% Number of header line: 21 % Filename: 20070805_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:55:07 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/05 00:00:00 % End date and Time: 2007/08/05 11:59:54 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070805 0.00 500.00 77.2 78.05 16.02 3 6.00 -113.63 1 1 6.00 808.85 1 1 182.10 81.60 0 5.45 78.1 20070805 0.00 500.00 80.9 78.05 16.01 3 6.00 109.17 1 1 6.00 815.90 1 1 182.10 81.60 0 5.20 81.8 20070805 0.00 500.00 84.7 78.04 16.01 0 7.05 479.24 1 1 6.55 297.23 0 0 182.10 81.60 0 4.89 85.6 20070805 0.00 500.00 89.1 78.04 16.01 0 10.10 -56.62 4 4 10.92 11.24 27 27 182.10 81.60 1 4.45 90.0 20070805 0.00 500.00 93.2 78.03 16.01 0 10.00 24.04 151 151 8.66 6.97 60 60 182.10 81.60 0 3.90 94.2 20070805 0.00 500.00 97.3 78.03 16.01 0 10.24 24.37 155 243 9.73 6.28 61 228 182.10 81.60 0 3.60 98.3 20070805 0.00 500.00 101.0 78.02 16.01 0 10.20 13.95 247 237 9.27 7.29 43 104 182.10 81.60 0 3.28 102.1 20070805 0.00 500.00 104.7 78.02 16.01 0 10.38 9.96 263 259 9.06 4.62 19 47 182.10 81.60 0 3.02 105.8 20070805 0.00 500.00 109.2 78.01 16.01 0 10.43 13.58 350 279 8.90 4.22 16 33 182.10 81.60 0 2.75 110.3 20070805 0.00 500.00 113.6 78.01 16.01 0 10.47 -3.43 339 325 8.88 4.35 13 31 182.10 81.60 0 2.47 114.8 20070805 0.00 500.00 118.8 78.00 16.01 0 10.53 2.11 410 331 8.79 3.60 12 24 182.10 81.60 0 2.15 120.1 20070805 0.00 500.00 125.5 77.99 16.01 0 10.58 19.52 489 401 8.70 3.12 10 20 182.10 81.60 0 1.81 126.9 20070805 0.00 500.00 133.4 77.98 16.00 0 10.62 15.18 526 472 8.73 3.37 10 22 182.10 81.60 0 1.51 134.8 20070805 0.00 500.00 141.9 77.97 16.00 0 10.67 18.02 566 564 8.73 3.20 10 23 182.10 81.60 0 1.24 143.4 20070805 0.00 500.00 151.1 77.96 16.00 0 10.72 21.49 649 745 8.76 3.27 10 27 182.10 81.60 3 1.01 152.7 20070805 0.00 500.00 161.5 77.95 16.00 0 10.82 11.36 725 1041 8.81 3.24 10 32 182.10 81.60 6 0.78 163.2 20070805 0.00 500.00 173.4 77.93 16.00 0 10.90 9.73 841 1390 8.86 3.24 10 39 182.10 81.60 9 0.56 175.2 20070805 0.00 500.00 185.5 77.92 15.99 0 10.98 12.45 972 1787 8.95 3.46 12 49 182.10 81.60 12 0.35 187.5 20070805 0.00 500.00 199.0 77.90 15.99 0 11.11 16.07 1140 2300 8.99 3.11 11 50 182.10 81.60 16 0.14 201.1 20070805 0.00 500.00 213.4 77.89 15.99 0 11.25 4.90 1066 2514 9.06 2.77 9 47 182.10 81.60 32 0.00 215.7 20070805 0.00 500.00 229.0 77.87 15.98 0 11.32 0.85 979 2511 9.08 2.49 7 41 182.10 81.60 46 0.00 231.4 20070805 0.00 500.00 245.8 77.85 15.98 0 11.34 9.77 938 2448 9.11 2.57 7 40 182.10 81.60 58 0.00 248.3 20070805 0.00 500.00 262.9 77.83 15.98 0 11.30 4.73 908 2305 9.13 2.92 7 42 182.10 81.60 72 0.00 265.7 20070805 0.00 500.00 281.5 77.81 15.97 0 11.24 19.04 905 2160 9.13 3.44 8 45 182.10 81.60 84 0.00 284.4 20070805 0.00 500.00 301.2 77.79 15.97 0 11.17 13.16 894 1967 9.11 4.05 9 47 182.10 81.60 100 0.00 304.3 20070805 0.00 500.00 321.5 77.76 15.97 0 11.12 25.54 944 2038 9.12 4.71 11 56 182.10 81.60 100 0.00 324.9 20070805 0.00 500.00 343.2 77.74 15.96 0 11.04 34.20 1018 2057 9.13 6.32 15 72 182.10 81.60 100 0.00 346.7 20070805 0.00 500.00 365.9 77.72 15.96 0 10.96 41.81 1112 2055 9.14 8.10 21 89 182.10 81.60 100 0.00 369.6 20070805 0.00 500.00 390.1 77.69 15.95 0 10.87 62.03 1312 2053 9.33 16.72 49 179 182.10 81.60 100 0.00 394.1 20070805 0.00 500.00 412.0 77.67 15.95 0 10.83 80.50 1331 2119 9.32 19.26 54 199 182.10 81.60 100 0.00 416.2 20070805 0.00 500.00 438.0 77.64 15.95 0 10.76 15.82 1500 2168 9.46 31.90 104 345 182.10 81.60 100 0.00 442.5 20070805 0.00 500.00 466.5 77.61 15.94 0 10.70 12.60 1525 2197 9.63 54.18 191 629 182.10 81.60 100 0.00 471.2 20070805 500.00 1000.00 77.4 78.05 16.02 0 8.66 360.79 247 247 8.16 23.80 78 78 182.10 81.60 0 5.45 78.2 20070805 500.00 1000.00 81.0 78.05 16.01 0 8.86 177.55 205 205 7.86 28.10 21 21 182.10 81.60 0 5.20 81.8 20070805 500.00 1000.00 84.7 78.04 16.01 0 7.43 1221.87 168 168 6.93 463.31 53 53 182.10 81.60 0 4.89 85.6 20070805 500.00 1000.00 88.1 78.04 16.01 0 10.18 -165.94 10764 10764 9.80 554.84 5755 5755 182.10 81.60 1 4.45 89.1 20070805 500.00 1000.00 93.8 78.03 16.01 0 10.27 22.19 3453 3453 10.14 11.00 8209 8209 182.10 81.60 0 5.36 94.8 20070805 500.00 1000.00 97.4 78.03 16.01 0 10.02 -10.46 284 173 9.39 7.08 89 166 182.10 81.60 0 3.60 98.4 20070805 500.00 1000.00 100.8 78.02 16.01 0 10.36 13.00 156 296 9.49 7.37 29 123 182.10 81.60 0 3.28 101.9 20070805 500.00 1000.00 104.7 78.02 16.01 0 10.40 1.12 248 279 9.05 4.98 17 45 182.10 81.60 0 3.02 105.9 20070805 500.00 1000.00 109.2 78.01 16.01 0 10.48 1.78 313 331 8.89 4.38 13 31 182.10 81.60 0 2.75 110.3 20070805 500.00 1000.00 113.6 78.01 16.01 0 10.48 16.89 369 341 8.87 4.59 14 31 182.10 81.60 0 2.47 114.8 20070805 500.00 1000.00 118.9 78.00 16.01 0 10.54 22.86 402 331 8.80 3.68 12 23 182.10 81.60 0 2.15 120.2 20070805 500.00 1000.00 125.6 77.99 16.01 0 10.60 14.98 468 406 8.72 3.00 9 20 182.10 81.60 0 1.81 127.0 20070805 500.00 1000.00 133.3 77.98 16.00 0 10.62 18.64 578 453 8.74 3.39 12 23 182.10 81.60 0 1.51 134.7 20070805 500.00 1000.00 141.9 77.97 16.00 0 10.66 10.21 634 566 8.74 3.52 11 25 182.10 81.60 0 1.24 143.4 20070805 500.00 1000.00 151.1 77.96 16.00 0 10.72 5.42 728 815 8.77 3.59 11 30 182.10 81.60 3 1.01 152.7 20070805 500.00 1000.00 161.5 77.95 16.00 0 10.81 11.96 799 1153 8.82 3.51 11 36 182.10 81.60 6 0.78 163.2 20070805 500.00 1000.00 173.3 77.93 16.00 0 10.91 41.45 910 1528 8.88 3.46 11 42 182.10 81.60 9 0.56 175.1 20070805 500.00 1000.00 185.6 77.92 15.99 0 11.01 32.63 1006 1976 8.95 3.26 11 49 182.10 81.60 12 0.35 187.5 20070805 500.00 1000.00 199.0 77.90 15.99 0 11.10 36.22 1153 2449 9.00 3.15 11 55 182.10 81.60 16 0.14 201.1 20070805 500.00 1000.00 213.4 77.89 15.99 0 11.18 32.39 1065 2595 9.06 3.05 10 57 182.10 81.60 32 0.00 215.6 20070805 500.00 1000.00 229.1 77.87 15.98 0 11.22 18.11 999 2595 9.08 2.99 9 53 182.10 81.60 47 0.00 231.5 20070805 500.00 1000.00 245.8 77.85 15.98 0 11.23 21.29 972 2618 9.11 3.15 9 55 182.10 81.60 58 0.00 248.4 20070805 500.00 1000.00 262.9 77.83 15.98 0 11.21 19.82 907 2466 9.11 3.31 9 53 182.10 81.60 72 0.00 265.6 20070805 500.00 1000.00 281.5 77.81 15.97 0 11.17 24.26 887 2375 9.11 3.60 9 55 182.10 81.60 84 0.00 284.4 20070805 500.00 1000.00 301.2 77.79 15.97 0 11.11 20.37 895 2175 9.09 4.21 10 56 182.10 81.60 100 0.00 304.3 20070805 500.00 1000.00 321.6 77.76 15.97 0 11.07 16.57 945 2224 9.10 4.94 12 64 182.10 81.60 100 0.00 324.9 20070805 500.00 1000.00 343.1 77.74 15.96 0 11.03 31.21 955 2248 9.11 5.82 14 76 182.10 81.60 100 0.00 346.6 20070805 500.00 1000.00 365.8 77.72 15.96 0 10.95 40.75 1090 2326 9.13 8.05 20 100 182.10 81.60 100 0.00 369.5 20070805 500.00 1000.00 390.1 77.69 15.95 0 10.87 26.39 1245 2237 9.32 15.85 45 187 182.10 81.60 100 0.00 394.1 20070805 500.00 1000.00 411.9 77.67 15.95 0 10.82 60.70 1414 2317 9.32 19.46 60 224 182.10 81.60 100 0.00 416.1 20070805 500.00 1000.00 437.8 77.64 15.95 0 10.80 2.36 1334 2520 9.46 28.47 82 349 182.10 81.60 100 0.00 442.2 20070805 500.00 1000.00 466.6 77.61 15.94 0 10.69 -22.82 1534 2061 9.62 53.55 200 615 182.10 81.60 100 0.00 471.3 20070805 1000.00 1500.00 77.3 78.05 16.02 0 6.71 -2139.76 3 3 7.21 1.00 8 8 182.10 81.60 0 5.45 78.1 20070805 1000.00 1500.00 80.9 78.05 16.01 0 6.01 -87.54 1 1 6.01 813.25 1 1 182.10 81.60 0 5.20 81.8 20070805 1000.00 1500.00 84.7 78.04 16.01 0 9.45 1166.78 2298 2298 9.30 126.15 2425 2425 182.10 81.60 0 4.89 85.6 20070805 1000.00 1500.00 89.1 78.04 16.01 0 9.57 -27.20 476 476 8.62 22.13 125 125 182.10 81.60 1 4.45 90.1 20070805 1000.00 1500.00 93.2 78.03 16.01 0 10.02 0.83 180 180 8.62 6.43 57 57 182.10 81.60 0 3.93 94.2 20070805 1000.00 1500.00 97.3 78.03 16.01 0 9.98 22.99 302 121 9.33 5.46 88 130 182.10 81.60 0 3.60 98.3 20070805 1000.00 1500.00 101.0 78.02 16.01 0 10.21 3.45 277 225 9.15 5.90 36 77 182.10 81.60 0 3.28 102.0 20070805 1000.00 1500.00 104.7 78.02 16.01 0 10.40 -1.01 266 285 8.99 4.37 16 41 182.10 81.60 0 3.02 105.9 20070805 1000.00 1500.00 109.2 78.01 16.01 0 10.47 4.92 285 323 8.89 4.07 12 31 182.10 81.60 0 2.75 110.3 20070805 1000.00 1500.00 113.6 78.01 16.01 0 10.49 18.22 314 332 8.85 3.75 11 27 182.10 81.60 0 2.47 114.8 20070805 1000.00 1500.00 118.8 78.00 16.01 0 10.56 9.18 378 327 8.76 3.04 9 20 182.10 81.60 0 2.15 120.1 20070805 1000.00 1500.00 125.6 77.99 16.01 0 10.61 7.26 466 403 8.67 2.65 8 18 182.10 81.60 0 1.81 126.9 20070805 1000.00 1500.00 133.4 77.98 16.00 0 10.61 15.01 532 459 8.70 3.04 10 21 182.10 81.60 0 1.51 134.8 20070805 1000.00 1500.00 141.9 77.97 16.00 0 10.63 24.24 636 562 8.70 3.31 11 24 182.10 81.60 0 1.24 143.4 20070805 1000.00 1500.00 151.1 77.96 16.00 0 10.71 30.73 653 786 8.73 3.15 9 27 182.10 81.60 3 1.01 152.7 20070805 1000.00 1500.00 161.5 77.95 16.00 0 10.84 39.77 707 1126 8.79 2.83 8 30 182.10 81.60 6 0.78 163.2 20070805 1000.00 1500.00 173.3 77.93 16.00 0 10.96 31.32 820 1521 8.84 2.57 8 33 182.10 81.60 9 0.56 175.1 20070805 1000.00 1500.00 185.6 77.92 15.99 0 11.02 23.98 985 1945 8.91 2.90 10 44 182.10 81.60 12 0.35 187.5 20070805 1000.00 1500.00 199.0 77.90 15.99 0 11.06 25.92 1102 2378 8.94 3.09 11 52 182.10 81.60 16 0.14 201.1 20070805 1000.00 1500.00 213.4 77.89 15.99 0 11.11 21.65 1018 2538 9.02 3.35 11 60 182.10 81.60 32 0.00 215.6 20070805 1000.00 1500.00 229.0 77.87 15.98 0 11.16 19.76 945 2598 9.05 3.16 9 56 182.10 81.60 46 0.00 231.4 20070805 1000.00 1500.00 245.8 77.85 15.98 0 11.17 24.17 881 2573 9.07 3.26 9 57 182.10 81.60 59 0.00 248.3 20070805 1000.00 1500.00 262.8 77.83 15.98 0 11.16 22.29 851 2447 9.07 3.36 8 54 182.10 81.60 72 0.00 265.6 20070805 1000.00 1500.00 281.5 77.81 15.97 0 11.13 19.25 842 2342 9.08 3.56 8 55 182.10 81.60 84 0.00 284.4 20070805 1000.00 1500.00 301.1 77.79 15.97 0 11.09 13.79 864 2155 9.07 4.20 10 56 182.10 81.60 100 0.00 304.2 20070805 1000.00 1500.00 321.5 77.76 15.97 0 11.04 1.36 882 2214 9.09 4.97 12 68 182.10 81.60 100 0.00 324.8 20070805 1000.00 1500.00 343.1 77.74 15.96 0 11.01 0.21 941 2325 9.11 5.83 14 81 182.10 81.60 100 0.00 346.6 20070805 1000.00 1500.00 365.7 77.72 15.96 0 10.94 -6.62 1055 2277 9.13 8.20 20 100 182.10 81.60 100 0.00 369.5 20070805 1000.00 1500.00 390.0 77.69 15.95 0 10.85 -0.67 1158 2161 9.31 15.92 43 183 182.10 81.60 100 0.00 394.0 20070805 1000.00 1500.00 412.0 77.67 15.95 0 10.80 17.51 1342 2397 9.34 20.70 60 248 182.10 81.60 100 0.00 416.1 20070805 1000.00 1500.00 437.8 77.64 15.95 0 10.73 -35.56 1570 2133 9.46 36.86 123 385 182.10 81.60 100 0.00 442.3 20070805 1000.00 1500.00 466.6 77.61 15.94 0 10.68 -110.25 1599 2233 9.64 57.22 220 701 182.10 81.60 100 0.00 471.3 20070805 1500.00 2000.00 77.3 78.05 16.02 0 9.30 -102.98 2718 2718 9.62 302.59 9096 9096 182.10 81.60 0 5.45 78.2 20070805 1500.00 2000.00 80.8 78.05 16.01 0 8.18 438.32 88 88 8.17 169.41 88 88 182.10 81.60 0 5.20 81.7 20070805 1500.00 2000.00 84.3 78.04 16.01 0 7.83 -886.41 9 9 7.33 2.31 3 3 182.10 81.60 0 4.89 85.2 20070805 1500.00 2000.00 89.0 78.04 16.01 3 6.00 0.04 199 199 6.50 2557.01 629 629 182.10 81.60 1 4.45 89.9 20070805 1500.00 2000.00 93.5 78.03 16.01 0 10.03 2.58 132 132 8.68 10.91 35 35 182.10 81.60 0 3.21 94.5 20070805 1500.00 2000.00 97.5 78.02 16.01 0 10.17 10.06 211 226 9.56 6.54 69 189 182.10 81.60 0 3.60 98.5 20070805 1500.00 2000.00 101.0 78.02 16.01 0 10.36 -15.27 155 277 9.50 7.92 31 121 182.10 81.60 0 3.28 102.0 20070805 1500.00 2000.00 104.7 78.02 16.01 0 10.43 -8.14 235 288 9.10 4.92 17 47 182.10 81.60 0 3.02 105.8 20070805 1500.00 2000.00 109.1 78.01 16.01 0 10.46 4.17 310 293 8.95 4.64 15 34 182.10 81.60 0 2.75 110.2 20070805 1500.00 2000.00 113.5 78.01 16.01 0 10.52 14.42 326 317 8.91 4.17 12 28 182.10 81.60 0 2.47 114.7 20070805 1500.00 2000.00 118.9 78.00 16.01 0 10.64 3.52 350 363 8.85 3.15 8 21 182.10 81.60 0 2.15 120.1 20070805 1500.00 2000.00 125.7 77.99 16.01 0 10.65 10.93 441 426 8.77 3.01 9 20 182.10 81.60 0 1.81 127.0 20070805 1500.00 2000.00 133.4 77.98 16.00 0 10.66 20.07 486 480 8.79 3.21 9 23 182.10 81.60 0 1.51 134.8 20070805 1500.00 2000.00 141.9 77.97 16.00 0 10.66 16.84 546 560 8.76 3.61 10 24 182.10 81.60 0 1.24 143.4 20070805 1500.00 2000.00 151.2 77.96 16.00 0 10.76 34.72 611 753 8.80 3.31 9 27 182.10 81.60 3 1.01 152.8 20070805 1500.00 2000.00 161.4 77.95 16.00 0 10.88 14.97 697 1087 8.85 3.10 9 31 182.10 81.60 6 0.78 163.2 20070805 1500.00 2000.00 173.3 77.93 16.00 0 10.98 23.06 873 1525 8.90 3.05 10 38 182.10 81.60 9 0.56 175.2 20070805 1500.00 2000.00 185.7 77.92 15.99 0 11.08 2.71 1047 2107 8.98 3.17 10 48 182.10 81.60 12 0.35 187.6 20070805 1500.00 2000.00 198.9 77.90 15.99 0 11.14 13.19 1137 2558 9.02 3.05 10 54 182.10 81.60 16 0.14 201.0 20070805 1500.00 2000.00 213.4 77.89 15.99 0 11.23 9.71 1049 2722 9.08 2.89 9 55 182.10 81.60 32 0.00 215.7 20070805 1500.00 2000.00 229.1 77.87 15.98 0 11.29 14.94 930 2682 9.08 2.53 7 46 182.10 81.60 46 0.00 231.5 20070805 1500.00 2000.00 245.7 77.85 15.98 0 11.31 20.84 872 2643 9.11 2.54 7 44 182.10 81.60 59 0.00 248.3 20070805 1500.00 2000.00 262.8 77.83 15.98 0 11.27 37.83 849 2508 9.11 2.78 7 45 182.10 81.60 72 0.00 265.6 20070805 1500.00 2000.00 281.5 77.81 15.97 0 11.24 35.63 829 2364 9.10 3.06 7 46 182.10 81.60 84 0.00 284.5 20070805 1500.00 2000.00 301.1 77.79 15.97 0 11.16 34.75 824 2191 9.10 3.62 8 50 182.10 81.60 100 0.00 304.2 20070805 1500.00 2000.00 321.6 77.76 15.97 0 11.11 38.03 857 2249 9.10 4.24 10 59 182.10 81.60 100 0.00 324.9 20070805 1500.00 2000.00 343.2 77.74 15.96 0 11.05 46.04 913 2255 9.11 5.41 12 71 182.10 81.60 100 0.00 346.7 20070805 1500.00 2000.00 365.9 77.72 15.96 0 10.96 47.03 1036 2216 9.13 7.55 18 92 182.10 81.60 100 0.00 369.6 20070805 1500.00 2000.00 390.1 77.69 15.95 0 10.86 54.28 1158 2339 9.32 15.74 42 193 182.10 81.60 100 0.00 394.1 20070805 1500.00 2000.00 411.9 77.67 15.95 0 10.80 31.83 1289 2127 9.31 19.72 57 215 182.10 81.60 100 0.00 416.1 20070805 1500.00 2000.00 437.8 77.64 15.95 0 10.77 43.73 1254 2314 9.46 28.99 82 348 182.10 81.60 100 0.00 442.3 20070805 1500.00 2000.00 466.4 77.61 15.94 0 10.76 -52.89 1196 2729 9.67 46.49 138 695 182.10 81.60 100 0.00 471.1 20070805 2000.00 2500.00 77.2 78.05 16.02 0 9.17 444.25 390 390 8.07 45.18 39 39 182.10 81.60 0 5.45 78.1 20070805 2000.00 2500.00 80.9 78.05 16.01 0 8.44 397.99 1 1 8.44 892.07 1 1 182.10 81.60 0 5.20 81.8 20070805 2000.00 2500.00 84.6 78.04 16.01 0 9.49 -430.91 2830 2830 9.40 167.52 3231 3231 182.10 81.60 0 4.89 85.5 20070805 2000.00 2500.00 89.1 78.04 16.01 0 9.62 -12.56 216 216 8.56 13.30 72 72 182.10 81.60 1 4.45 90.1 20070805 2000.00 2500.00 93.2 78.03 16.01 0 10.06 -8.63 269 269 8.89 6.46 151 151 182.10 81.60 0 4.27 94.2 20070805 2000.00 2500.00 97.3 78.03 16.01 0 10.25 7.30 171 274 9.65 6.42 57 214 182.10 81.60 0 3.60 98.3 20070805 2000.00 2500.00 101.0 78.02 16.01 0 10.35 1.58 207 304 9.32 6.46 28 93 182.10 81.60 0 3.28 102.0 20070805 2000.00 2500.00 104.7 78.02 16.01 0 10.44 -5.87 254 315 9.05 4.59 16 45 182.10 81.60 0 3.02 105.8 20070805 2000.00 2500.00 109.1 78.01 16.01 0 10.49 12.76 313 338 8.94 4.22 14 35 182.10 81.60 0 2.75 110.2 20070805 2000.00 2500.00 113.5 78.01 16.01 0 10.53 2.98 310 331 8.89 3.87 11 28 182.10 81.60 0 2.47 114.7 20070805 2000.00 2500.00 118.9 78.00 16.01 0 10.50 -2.35 427 347 8.80 4.01 14 27 182.10 81.60 0 2.15 120.1 20070805 2000.00 2500.00 125.6 77.99 16.01 0 10.49 8.66 570 411 8.73 4.12 16 29 182.10 81.60 0 1.81 126.9 20070805 2000.00 2500.00 133.3 77.98 16.00 0 10.56 1.34 675 467 8.74 4.08 16 29 182.10 81.60 0 1.51 134.7 20070805 2000.00 2500.00 141.9 77.97 16.00 0 10.65 11.62 716 603 8.76 3.70 14 29 182.10 81.60 0 1.24 143.4 20070805 2000.00 2500.00 151.1 77.96 16.00 0 10.75 8.14 776 796 8.78 3.47 12 30 182.10 81.60 3 1.01 152.7 20070805 2000.00 2500.00 161.5 77.95 16.00 0 10.87 18.46 933 1190 8.83 3.30 12 35 182.10 81.60 6 0.78 163.2 20070805 2000.00 2500.00 173.3 77.93 16.00 0 10.96 3.98 1063 1595 8.90 3.37 13 43 182.10 81.60 9 0.56 175.1 20070805 2000.00 2500.00 185.6 77.92 15.99 0 11.03 13.90 1300 2059 8.98 3.97 16 56 182.10 81.60 12 0.35 187.5 20070805 2000.00 2500.00 198.9 77.90 15.99 0 11.10 10.34 1383 2502 9.03 3.88 16 63 182.10 81.60 16 0.14 201.0 20070805 2000.00 2500.00 213.4 77.89 15.99 0 11.19 19.75 1284 2616 9.11 3.76 14 65 182.10 81.60 32 0.00 215.7 20070805 2000.00 2500.00 229.1 77.87 15.98 0 11.28 12.77 1186 2624 9.14 3.36 11 55 182.10 81.60 46 0.00 231.5 20070805 2000.00 2500.00 245.8 77.85 15.98 0 11.31 19.22 1134 2555 9.16 3.46 11 53 182.10 81.60 59 0.00 248.3 20070805 2000.00 2500.00 262.8 77.83 15.98 0 11.30 26.43 1077 2421 9.17 3.61 10 50 182.10 81.60 73 0.00 265.5 20070805 2000.00 2500.00 281.4 77.81 15.97 0 11.26 38.38 1068 2273 9.19 4.21 11 54 182.10 81.60 84 0.00 284.3 20070805 2000.00 2500.00 301.2 77.79 15.97 0 11.19 30.97 1058 2092 9.17 4.76 12 55 182.10 81.60 100 0.00 304.3 20070805 2000.00 2500.00 321.6 77.76 15.97 0 11.14 42.29 1107 2072 9.17 5.71 15 64 182.10 81.60 100 0.00 324.9 20070805 2000.00 2500.00 343.1 77.74 15.96 0 11.08 61.61 1159 2101 9.18 6.90 18 77 182.10 81.60 100 0.00 346.6 20070805 2000.00 2500.00 365.9 77.72 15.96 0 11.01 75.09 1206 2105 9.21 8.84 24 97 182.10 81.60 100 0.00 369.6 20070805 2000.00 2500.00 390.1 77.69 15.95 0 10.93 75.18 1320 2132 9.37 16.39 47 176 182.10 81.60 100 0.00 394.1 20070805 2000.00 2500.00 412.1 77.67 15.95 0 10.89 85.53 1362 2215 9.38 18.96 56 210 182.10 81.60 100 0.00 416.3 20070805 2000.00 2500.00 438.0 77.64 15.95 0 10.84 114.56 1271 2391 9.52 27.52 79 339 182.10 81.60 100 0.00 442.5 20070805 2000.00 2500.00 466.7 77.61 15.94 0 10.71 -46.67 2176 2019 9.66 61.18 313 702 182.10 81.60 100 0.00 471.4 20070805 2500.00 3000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 341.91 2259 2259 182.10 81.60 0 5.45 78.1 20070805 2500.00 3000.00 80.9 78.05 16.01 0 9.14 224.46 312 312 8.13 27.83 31 31 182.10 81.60 0 5.20 81.8 20070805 2500.00 3000.00 84.6 78.04 16.01 0 9.57 -137.99 2178 2178 9.36 110.97 2026 2026 182.10 81.60 0 4.89 85.5 20070805 2500.00 3000.00 89.2 78.04 16.01 0 9.19 163.22 18 18 6.69 2.34 0 0 182.10 81.60 1 4.45 90.1 20070805 2500.00 3000.00 93.2 78.03 16.01 0 10.17 3.52 190 190 8.78 6.96 63 63 182.10 81.60 0 3.94 94.2 20070805 2500.00 3000.00 97.2 78.03 16.01 0 10.54 -8.17 126 293 9.97 5.59 43 220 182.10 81.60 0 3.60 98.2 20070805 2500.00 3000.00 101.0 78.02 16.01 0 10.59 2.70 219 287 9.42 4.77 22 66 182.10 81.60 0 3.28 102.1 20070805 2500.00 3000.00 104.7 78.02 16.01 0 10.70 7.64 261 283 9.16 3.24 12 30 182.10 81.60 0 3.02 105.8 20070805 2500.00 3000.00 109.1 78.01 16.01 0 10.77 12.32 315 298 9.05 2.82 10 22 182.10 81.60 0 2.75 110.2 20070805 2500.00 3000.00 113.5 78.01 16.01 0 10.77 22.33 344 305 9.02 3.02 10 21 182.10 81.60 0 2.47 114.8 20070805 2500.00 3000.00 118.8 78.00 16.01 0 10.80 4.66 409 358 9.01 2.83 11 22 182.10 81.60 0 2.15 120.0 20070805 2500.00 3000.00 125.6 77.99 16.01 0 10.90 7.34 501 481 9.03 2.26 9 21 182.10 81.60 0 1.81 126.9 20070805 2500.00 3000.00 133.3 77.98 16.00 0 10.97 21.27 654 600 9.05 2.43 11 24 182.10 81.60 0 1.51 134.8 20070805 2500.00 3000.00 142.0 77.97 16.00 0 11.08 25.94 701 801 9.05 2.06 8 23 182.10 81.60 0 1.24 143.5 20070805 2500.00 3000.00 151.2 77.96 16.00 0 11.16 25.38 764 1147 9.05 1.94 7 26 182.10 81.60 3 1.01 152.8 20070805 2500.00 3000.00 161.6 77.95 16.00 0 11.19 15.76 914 1620 9.05 2.25 8 34 182.10 81.60 6 0.78 163.4 20070805 2500.00 3000.00 173.4 77.93 16.00 0 11.19 9.76 1009 2066 9.06 2.60 9 43 182.10 81.60 9 0.56 175.2 20070805 2500.00 3000.00 185.6 77.92 15.99 0 11.17 27.84 1111 2446 9.11 3.28 12 59 182.10 81.60 12 0.35 187.6 20070805 2500.00 3000.00 199.1 77.90 15.99 0 11.15 25.00 1180 2700 9.11 3.77 13 69 182.10 81.60 16 0.14 201.2 20070805 2500.00 3000.00 213.5 77.89 15.99 0 11.19 28.92 1139 2849 9.18 4.17 14 78 182.10 81.60 32 0.00 215.8 20070805 2500.00 3000.00 229.2 77.87 15.98 0 11.22 22.51 1082 3130 9.18 4.07 12 80 182.10 81.60 46 0.00 231.6 20070805 2500.00 3000.00 245.6 77.85 15.98 0 11.30 15.45 1115 3157 9.22 3.55 11 71 182.10 81.60 59 0.00 248.2 20070805 2500.00 3000.00 263.1 77.83 15.98 0 11.33 29.76 1123 3055 9.29 3.27 11 71 182.10 81.60 73 0.00 265.9 20070805 2500.00 3000.00 281.5 77.81 15.97 0 11.22 41.37 1052 3047 9.16 3.98 11 72 182.10 81.60 84 0.00 284.4 20070805 2500.00 3000.00 301.1 77.79 15.97 0 11.15 52.52 1102 2872 9.14 4.75 12 76 182.10 81.60 100 0.00 304.2 20070805 2500.00 3000.00 321.7 77.76 15.97 0 11.09 79.73 1142 2987 9.15 5.62 15 92 182.10 81.60 100 0.00 325.0 20070805 2500.00 3000.00 343.2 77.74 15.96 0 11.03 90.62 1267 2917 9.17 7.45 20 109 182.10 81.60 100 0.00 346.7 20070805 2500.00 3000.00 365.8 77.72 15.96 0 10.99 131.50 1355 3070 9.19 9.01 25 134 182.10 81.60 100 0.00 369.6 20070805 2500.00 3000.00 390.1 77.69 15.95 0 10.91 177.13 1461 3070 9.36 17.43 52 250 182.10 81.60 100 0.00 394.1 20070805 2500.00 3000.00 411.9 77.67 15.95 0 10.84 225.53 1739 3011 9.36 23.03 76 303 182.10 81.60 100 0.00 416.1 20070805 2500.00 3000.00 437.9 77.64 15.95 0 10.84 200.73 1574 3245 9.50 30.11 94 439 182.10 81.60 100 0.00 442.4 20070805 2500.00 3000.00 466.6 77.61 15.94 0 10.71 351.68 1809 3159 9.68 66.70 250 976 182.10 81.60 100 0.00 471.4 20070805 3000.00 3500.00 77.3 78.05 16.02 0 6.04 1821.58 1 1 4.54 63.01 0 0 182.10 81.60 0 5.45 78.1 20070805 3000.00 3500.00 80.8 78.05 16.01 2 8.70 910.79 82 82 9.81 303.25 2454 2454 182.10 81.60 0 5.20 81.7 20070805 3000.00 3500.00 84.5 78.04 16.01 0 9.38 38.88 885 885 9.19 58.67 1078 1078 182.10 81.60 0 4.89 85.5 20070805 3000.00 3500.00 89.0 78.04 16.01 0 9.48 9.67 78 78 8.73 17.44 98 98 182.10 81.60 1 4.45 90.0 20070805 3000.00 3500.00 93.2 78.03 16.01 0 10.09 -5.36 116 116 8.61 6.83 31 31 182.10 81.60 0 3.47 94.2 20070805 3000.00 3500.00 97.5 78.03 16.01 0 10.73 -3.06 49 305 10.53 6.79 37 480 182.10 81.60 0 3.60 98.5 20070805 3000.00 3500.00 101.0 78.02 16.01 0 10.32 -2.48 233 250 9.29 6.37 32 82 182.10 81.60 0 3.28 102.1 20070805 3000.00 3500.00 104.7 78.02 16.01 0 10.42 7.31 233 281 9.09 4.88 17 47 182.10 81.60 0 3.02 105.8 20070805 3000.00 3500.00 109.1 78.01 16.01 0 10.46 8.83 264 290 8.97 4.39 13 34 182.10 81.60 0 2.75 110.3 20070805 3000.00 3500.00 113.6 78.01 16.01 0 10.44 10.88 332 305 8.90 4.83 15 34 182.10 81.60 0 2.47 114.8 20070805 3000.00 3500.00 118.8 78.00 16.01 0 10.47 9.39 392 352 8.86 4.46 15 33 182.10 81.60 0 2.15 120.1 20070805 3000.00 3500.00 125.5 77.99 16.01 0 10.52 18.46 459 407 8.76 3.84 12 27 182.10 81.60 0 1.81 126.9 20070805 3000.00 3500.00 133.4 77.98 16.00 0 10.61 25.95 575 473 8.79 3.75 13 27 182.10 81.60 0 1.51 134.9 20070805 3000.00 3500.00 141.9 77.97 16.00 0 10.75 17.64 606 593 8.79 2.98 10 23 182.10 81.60 1 1.24 143.4 20070805 3000.00 3500.00 151.1 77.96 16.00 0 10.86 13.23 713 826 8.83 2.76 9 25 182.10 81.60 4 1.01 152.7 20070805 3000.00 3500.00 161.5 77.95 16.00 0 10.93 16.38 932 1185 8.86 3.07 11 33 182.10 81.60 6 0.78 163.2 20070805 3000.00 3500.00 173.4 77.93 16.00 0 10.99 23.48 1107 1599 8.91 3.29 13 42 182.10 81.60 9 0.56 175.2 20070805 3000.00 3500.00 185.6 77.92 15.99 0 11.05 44.46 1146 1943 8.98 3.40 13 49 182.10 81.60 13 0.35 187.5 20070805 3000.00 3500.00 199.0 77.90 15.99 0 11.10 31.53 1200 2304 9.01 3.45 13 55 182.10 81.60 16 0.14 201.1 20070805 3000.00 3500.00 213.4 77.89 15.99 0 11.14 31.47 1113 2394 9.07 3.71 12 59 182.10 81.60 32 0.00 215.7 20070805 3000.00 3500.00 229.0 77.87 15.98 0 11.17 23.86 1054 2488 9.08 3.58 11 58 182.10 81.60 46 0.00 231.4 20070805 3000.00 3500.00 245.7 77.85 15.98 0 11.18 9.91 1022 2486 9.12 3.82 11 59 182.10 81.60 59 0.00 248.3 20070805 3000.00 3500.00 262.8 77.83 15.98 0 11.19 16.31 987 2387 9.11 3.90 10 56 182.10 81.60 73 0.00 265.6 20070805 3000.00 3500.00 281.4 77.81 15.97 0 11.16 7.72 972 2294 9.12 4.19 10 56 182.10 81.60 84 0.00 284.3 20070805 3000.00 3500.00 301.1 77.79 15.97 0 11.10 23.51 940 2143 9.10 4.65 11 59 182.10 81.60 100 0.00 304.3 20070805 3000.00 3500.00 321.5 77.76 15.97 0 11.07 28.01 1001 2185 9.11 5.36 13 66 182.10 81.60 100 0.00 324.8 20070805 3000.00 3500.00 343.0 77.74 15.96 0 11.01 13.40 1029 2151 9.12 6.56 16 78 182.10 81.60 100 0.00 346.5 20070805 3000.00 3500.00 365.8 77.72 15.96 0 10.95 29.36 1091 2282 9.14 8.22 21 101 182.10 81.60 100 0.00 369.6 20070805 3000.00 3500.00 390.1 77.69 15.95 0 10.87 3.63 1292 2218 9.32 16.98 46 181 182.10 81.60 100 0.00 394.1 20070805 3000.00 3500.00 411.8 77.67 15.95 0 10.81 -40.37 1399 2225 9.33 20.78 62 225 182.10 81.60 100 0.00 416.0 20070805 3000.00 3500.00 437.9 77.64 15.95 0 10.77 27.79 1297 2152 9.46 30.50 89 334 182.10 81.60 100 0.00 442.4 20070805 3000.00 3500.00 466.7 77.61 15.94 0 10.67 -25.83 1602 2129 9.64 59.04 228 693 182.10 81.60 100 0.00 471.4 20070805 3500.00 4000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.28 379.75 3942 3942 182.10 81.60 0 5.45 78.3 20070805 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 250.27 2858 2858 182.10 81.60 0 5.20 81.7 20070805 3500.00 4000.00 84.5 78.04 16.01 0 6.00 -41.70 1 1 6.00 809.80 1 1 182.10 81.60 0 4.89 85.5 20070805 3500.00 4000.00 89.1 78.04 16.01 0 9.65 6.22 243 243 8.88 18.24 124 124 182.10 81.60 1 4.45 90.1 20070805 3500.00 4000.00 93.1 78.03 16.01 3 9.99 -14.11 73 73 8.69 9.41 8 8 182.10 81.60 0 0.00 94.1 20070805 3500.00 4000.00 97.3 78.03 16.01 0 10.80 5.79 37 329 10.59 10.03 29 516 182.10 81.60 0 3.60 98.4 20070805 3500.00 4000.00 101.0 78.02 16.01 0 10.41 -14.02 175 293 9.48 11.15 31 113 182.10 81.60 0 3.28 102.1 20070805 3500.00 4000.00 104.8 78.02 16.01 0 10.40 -16.27 299 316 9.06 9.02 24 59 182.10 81.60 0 3.02 105.9 20070805 3500.00 4000.00 109.2 78.01 16.01 0 10.32 -0.71 409 272 8.94 9.93 31 52 182.10 81.60 0 2.75 110.3 20070805 3500.00 4000.00 113.6 78.01 16.01 0 10.33 32.75 476 318 8.93 13.26 32 54 182.10 81.60 0 2.47 114.8 20070805 3500.00 4000.00 118.8 78.00 16.01 0 10.38 31.73 495 374 8.89 10.46 28 50 182.10 81.60 0 2.15 120.1 20070805 3500.00 4000.00 125.5 77.99 16.01 0 10.45 26.65 716 422 8.79 8.31 27 41 182.10 81.60 0 1.81 126.8 20070805 3500.00 4000.00 133.3 77.98 16.00 0 10.50 53.27 768 446 8.79 7.86 26 39 182.10 81.60 0 1.51 134.8 20070805 3500.00 4000.00 142.1 77.97 16.00 0 10.58 2.27 940 534 8.85 8.08 29 41 182.10 81.60 1 1.24 143.6 20070805 3500.00 4000.00 151.1 77.96 16.00 0 10.69 22.03 957 811 8.94 6.73 22 45 182.10 81.60 3 1.01 152.7 20070805 3500.00 4000.00 161.6 77.95 16.00 0 10.79 28.21 1118 1176 8.96 6.44 21 53 182.10 81.60 6 0.78 163.3 20070805 3500.00 4000.00 173.5 77.93 16.00 0 10.89 54.50 1161 1557 8.99 5.19 19 58 182.10 81.60 9 0.56 175.3 20070805 3500.00 4000.00 185.7 77.92 15.99 0 10.94 24.41 1311 1821 8.97 4.64 19 61 182.10 81.60 13 0.35 187.7 20070805 3500.00 4000.00 199.0 77.90 15.99 0 10.98 26.09 1356 2071 8.95 4.35 17 61 182.10 81.60 16 0.14 201.1 20070805 3500.00 4000.00 213.4 77.89 15.99 0 11.02 38.44 1249 2214 9.01 4.73 17 67 182.10 81.60 33 0.00 215.7 20070805 3500.00 4000.00 229.0 77.87 15.98 0 11.05 29.09 1253 2378 9.03 4.96 16 69 182.10 81.60 46 0.00 231.4 20070805 3500.00 4000.00 245.7 77.85 15.98 0 11.09 8.79 1252 2471 9.08 5.09 16 70 182.10 81.60 59 0.00 248.3 20070805 3500.00 4000.00 262.8 77.83 15.98 0 11.09 -8.52 1271 2339 9.09 5.62 17 69 182.10 81.60 73 0.00 265.6 20070805 3500.00 4000.00 281.5 77.81 15.97 0 11.09 -3.10 1238 2337 9.10 5.55 16 68 182.10 81.60 84 0.00 284.4 20070805 3500.00 4000.00 301.1 77.79 15.97 0 11.06 -19.91 1268 2170 9.09 6.30 17 68 182.10 81.60 100 0.00 304.2 20070805 3500.00 4000.00 321.6 77.76 15.97 0 11.03 18.86 1287 2240 9.11 6.96 20 79 182.10 81.60 100 0.00 324.9 20070805 3500.00 4000.00 343.1 77.74 15.96 0 10.98 14.11 1380 2202 9.14 8.72 26 95 182.10 81.60 100 0.00 346.6 20070805 3500.00 4000.00 365.8 77.72 15.96 0 10.94 -0.16 1377 2329 9.16 10.32 30 116 182.10 81.60 100 0.00 369.6 20070805 3500.00 4000.00 390.1 77.69 15.95 0 10.85 -2.38 1523 2272 9.33 19.79 61 212 182.10 81.60 100 0.00 394.0 20070805 3500.00 4000.00 411.8 77.67 15.95 0 10.82 -17.54 1676 2262 9.34 22.84 78 243 182.10 81.60 100 0.00 416.0 20070805 3500.00 4000.00 437.8 77.64 15.95 0 10.72 -31.02 1773 2178 9.46 39.21 144 411 182.10 81.60 100 0.00 442.2 20070805 3500.00 4000.00 466.3 77.61 15.94 0 10.66 115.65 1789 2050 9.61 61.64 257 684 182.10 81.60 100 0.00 471.0 20070805 4000.00 4500.00 77.2 78.05 16.02 0 6.00 515.75 1 1 5.00 95.91 0 0 182.10 81.60 0 5.45 78.0 20070805 4000.00 4500.00 80.9 78.05 16.01 0 8.85 301.18 168 168 7.35 19.13 5 5 182.10 81.60 0 5.20 81.8 20070805 4000.00 4500.00 84.6 78.04 16.01 0 8.57 196.79 22 22 9.06 20.88 68 68 182.10 81.60 0 4.89 85.5 20070805 4000.00 4500.00 88.9 78.04 16.01 0 9.33 35.33 15 15 9.32 6.70 15 15 182.10 81.60 1 4.45 89.8 20070805 4000.00 4500.00 93.3 78.03 16.01 0 10.13 18.07 523 523 9.34 5.85 596 596 182.10 81.60 0 4.59 94.3 20070805 4000.00 4500.00 97.3 78.03 16.01 0 10.61 6.06 60 297 10.34 5.60 38 400 182.10 81.60 0 3.60 98.3 20070805 4000.00 4500.00 100.9 78.02 16.01 0 10.31 16.25 269 259 9.18 5.94 30 72 182.10 81.60 0 3.28 102.0 20070805 4000.00 4500.00 104.7 78.02 16.01 0 10.46 2.01 230 269 9.06 4.05 14 38 182.10 81.60 0 3.02 105.8 20070805 4000.00 4500.00 109.1 78.01 16.01 0 10.51 6.56 273 279 8.92 3.50 11 26 182.10 81.60 0 2.75 110.3 20070805 4000.00 4500.00 113.6 78.01 16.01 0 10.51 14.75 346 308 8.85 3.67 12 26 182.10 81.60 0 2.47 114.8 20070805 4000.00 4500.00 118.9 78.00 16.01 0 10.50 21.73 454 359 8.78 3.91 14 27 182.10 81.60 0 2.15 120.1 20070805 4000.00 4500.00 125.6 77.99 16.01 0 10.56 20.54 500 435 8.70 3.27 11 23 182.10 81.60 0 1.81 126.9 20070805 4000.00 4500.00 133.3 77.98 16.00 0 10.60 14.08 594 456 8.72 3.46 12 24 182.10 81.60 0 1.51 134.7 20070805 4000.00 4500.00 141.9 77.97 16.00 0 10.69 9.82 648 587 8.72 3.01 10 23 182.10 81.60 1 1.24 143.4 20070805 4000.00 4500.00 151.2 77.96 16.00 0 10.76 -3.49 762 891 8.76 3.30 11 29 182.10 81.60 3 1.01 152.8 20070805 4000.00 4500.00 161.5 77.95 16.00 0 10.85 4.16 854 1252 8.81 3.20 10 35 182.10 81.60 6 0.78 163.2 20070805 4000.00 4500.00 173.4 77.93 16.00 0 10.92 1.73 980 1621 8.86 3.33 11 43 182.10 81.60 9 0.56 175.2 20070805 4000.00 4500.00 185.6 77.92 15.99 0 10.99 3.83 1028 1972 8.93 3.35 12 50 182.10 81.60 13 0.35 187.6 20070805 4000.00 4500.00 199.0 77.90 15.99 0 11.01 15.04 1148 2313 8.96 3.67 13 59 182.10 81.60 16 0.14 201.1 20070805 4000.00 4500.00 213.4 77.89 15.99 0 11.06 8.76 1059 2471 9.02 3.99 13 66 182.10 81.60 33 0.00 215.6 20070805 4000.00 4500.00 229.1 77.87 15.98 0 11.11 4.28 1017 2619 9.05 3.83 11 65 182.10 81.60 47 0.00 231.5 20070805 4000.00 4500.00 245.8 77.85 15.98 0 11.14 4.06 1003 2688 9.08 3.94 11 64 182.10 81.60 59 0.00 248.4 20070805 4000.00 4500.00 262.9 77.83 15.98 0 11.16 -8.42 988 2623 9.08 3.91 10 61 182.10 81.60 74 0.00 265.7 20070805 4000.00 4500.00 281.4 77.81 15.97 0 11.14 -7.14 991 2566 9.08 4.21 10 62 182.10 81.60 84 0.00 284.3 20070805 4000.00 4500.00 301.1 77.79 15.97 0 11.08 7.71 1015 2302 9.09 4.98 12 64 182.10 81.60 100 0.00 304.2 20070805 4000.00 4500.00 321.5 77.76 15.97 0 11.05 13.19 1049 2497 9.11 5.67 14 78 182.10 81.60 100 0.00 324.8 20070805 4000.00 4500.00 343.0 77.74 15.96 0 11.00 5.53 1152 2447 9.13 7.33 19 94 182.10 81.60 100 0.00 346.5 20070805 4000.00 4500.00 365.8 77.72 15.96 0 10.93 -1.02 1301 2413 9.16 10.09 28 121 182.10 81.60 100 0.00 369.5 20070805 4000.00 4500.00 390.2 77.69 15.95 0 10.88 -42.21 1347 2417 9.33 17.48 49 203 182.10 81.60 100 0.00 394.2 20070805 4000.00 4500.00 411.7 77.67 15.95 0 10.80 -3.30 1604 2470 9.35 23.50 78 277 182.10 81.60 100 0.00 415.9 20070805 4000.00 4500.00 437.9 77.64 15.95 0 10.75 53.46 1705 2520 9.49 37.39 130 440 182.10 81.60 100 0.00 442.3 20070805 4000.00 4500.00 466.4 77.61 15.94 0 10.72 31.07 1815 2760 9.67 61.12 240 826 182.10 81.60 100 0.00 471.1 20070805 4500.00 5000.00 77.3 78.05 16.02 0 8.89 -745.18 979 979 7.89 99.84 98 98 182.10 81.60 0 5.45 78.1 20070805 4500.00 5000.00 80.9 78.05 16.01 0 9.00 254.80 462 462 8.76 165.35 411 411 182.10 81.60 0 5.20 81.8 20070805 4500.00 5000.00 84.2 78.04 16.01 0 9.99 -189.21 10158 10158 9.65 281.60 5590 5590 182.10 81.60 0 4.89 85.1 20070805 4500.00 5000.00 89.9 78.03 16.01 0 9.90 -2.29 378 378 8.70 12.61 63 63 182.10 81.60 1 4.45 90.9 20070805 4500.00 5000.00 93.2 78.03 16.01 0 10.09 0.81 169 169 8.67 6.15 56 56 182.10 81.60 0 3.93 94.2 20070805 4500.00 5000.00 97.3 78.03 16.01 0 10.40 9.16 118 271 9.87 5.77 45 226 182.10 81.60 0 3.60 98.3 20070805 4500.00 5000.00 101.0 78.02 16.01 0 10.36 4.88 193 251 9.35 5.76 27 83 182.10 81.60 0 3.28 102.0 20070805 4500.00 5000.00 104.7 78.02 16.01 0 10.49 7.04 220 289 9.08 4.10 13 39 182.10 81.60 0 3.02 105.8 20070805 4500.00 5000.00 109.2 78.01 16.01 0 10.49 15.55 281 279 8.93 3.83 12 28 182.10 81.60 0 2.75 110.3 20070805 4500.00 5000.00 113.6 78.01 16.01 0 10.47 5.79 333 293 8.85 4.00 12 27 182.10 81.60 0 2.47 114.8 20070805 4500.00 5000.00 118.8 78.00 16.01 0 10.49 13.01 410 362 8.81 4.08 13 29 182.10 81.60 0 2.15 120.1 20070805 4500.00 5000.00 125.6 77.99 16.01 0 10.53 21.71 526 398 8.71 3.47 12 24 182.10 81.60 0 1.81 126.9 20070805 4500.00 5000.00 133.3 77.98 16.00 0 10.65 19.59 537 482 8.74 3.20 10 22 182.10 81.60 0 1.51 134.8 20070805 4500.00 5000.00 141.9 77.97 16.00 0 10.71 11.54 664 647 8.75 3.24 11 25 182.10 81.60 0 1.24 143.4 20070805 4500.00 5000.00 151.1 77.96 16.00 0 10.77 13.38 804 916 8.79 3.33 11 31 182.10 81.60 3 1.01 152.7 20070805 4500.00 5000.00 161.5 77.95 16.00 0 10.84 16.12 886 1198 8.82 3.41 12 36 182.10 81.60 6 0.78 163.2 20070805 4500.00 5000.00 173.3 77.93 16.00 0 10.92 22.23 994 1550 8.87 3.40 12 42 182.10 81.60 9 0.56 175.1 20070805 4500.00 5000.00 185.6 77.92 15.99 0 10.98 23.47 997 1870 8.93 3.43 11 49 182.10 81.60 13 0.35 187.5 20070805 4500.00 5000.00 199.0 77.90 15.99 0 11.01 28.25 1108 2184 8.95 3.56 13 56 182.10 81.60 16 0.14 201.1 20070805 4500.00 5000.00 213.4 77.89 15.99 0 11.03 11.43 1018 2287 9.02 4.09 13 66 182.10 81.60 33 0.00 215.6 20070805 4500.00 5000.00 229.1 77.87 15.98 0 11.05 9.21 986 2292 9.03 4.19 12 63 182.10 81.60 47 0.00 231.4 20070805 4500.00 5000.00 245.7 77.85 15.98 0 11.12 -7.06 981 2517 9.07 4.03 11 63 182.10 81.60 59 0.00 248.3 20070805 4500.00 5000.00 262.9 77.83 15.98 0 11.15 -11.94 986 2437 9.09 4.01 10 58 182.10 81.60 74 0.00 265.6 20070805 4500.00 5000.00 281.4 77.81 15.97 0 11.13 -25.48 1029 2307 9.09 4.43 11 58 182.10 81.60 84 0.00 284.3 20070805 4500.00 5000.00 301.0 77.79 15.97 0 11.11 -31.07 1023 2158 9.09 4.68 12 56 182.10 81.60 100 0.00 304.1 20070805 4500.00 5000.00 321.5 77.76 15.97 0 11.08 -28.15 1080 2214 9.12 5.46 14 66 182.10 81.60 100 0.00 324.8 20070805 4500.00 5000.00 343.0 77.74 15.96 0 11.04 -42.19 1116 2247 9.14 6.66 17 79 182.10 81.60 100 0.00 346.5 20070805 4500.00 5000.00 365.8 77.72 15.96 0 10.97 -46.19 1261 2223 9.17 9.18 25 103 182.10 81.60 100 0.00 369.6 20070805 4500.00 5000.00 390.1 77.69 15.95 0 10.91 -85.14 1326 2248 9.35 16.23 47 184 182.10 81.60 100 0.00 394.1 20070805 4500.00 5000.00 411.8 77.67 15.95 0 10.87 -41.64 1592 2356 9.35 20.29 65 221 182.10 81.60 100 0.00 416.0 20070805 4500.00 5000.00 437.9 77.64 15.95 0 10.83 -79.81 1519 2386 9.49 29.52 95 342 182.10 81.60 100 0.00 442.3 20070805 4500.00 5000.00 466.6 77.61 15.94 0 10.71 -24.27 2290 2515 9.65 65.39 316 811 182.10 81.60 100 0.00 471.3 20070805 5000.00 5500.00 77.3 78.05 16.02 0 9.15 -534.85 207 207 7.15 9.57 2 2 182.10 81.60 0 5.45 78.1 20070805 5000.00 5500.00 80.9 78.05 16.01 0 9.23 -183.31 16 16 7.23 6.32 0 0 182.10 81.60 0 5.20 81.8 20070805 5000.00 5500.00 84.6 78.04 16.01 0 9.51 -672.45 2687 2687 9.38 146.78 2837 2837 182.10 81.60 0 4.89 85.5 20070805 5000.00 5500.00 89.0 78.04 16.01 0 9.65 11.61 201 201 8.58 13.14 69 69 182.10 81.60 1 4.45 90.0 20070805 5000.00 5500.00 93.2 78.03 16.01 0 10.18 8.59 209 209 8.63 5.56 48 48 182.10 81.60 0 3.95 94.2 20070805 5000.00 5500.00 97.4 78.03 16.01 0 10.26 5.78 268 229 9.41 5.43 53 120 182.10 81.60 0 3.60 98.4 20070805 5000.00 5500.00 101.0 78.02 16.01 0 10.47 3.90 205 269 9.32 4.60 21 65 182.10 81.60 0 3.28 102.0 20070805 5000.00 5500.00 104.7 78.02 16.01 0 10.54 3.10 249 272 9.04 3.42 12 31 182.10 81.60 0 3.02 105.8 20070805 5000.00 5500.00 109.1 78.01 16.01 0 10.59 6.30 271 274 8.94 2.95 10 23 182.10 81.60 0 2.75 110.3 20070805 5000.00 5500.00 113.6 78.01 16.01 0 10.59 11.80 335 304 8.88 3.25 10 23 182.10 81.60 0 2.47 114.8 20070805 5000.00 5500.00 118.8 78.00 16.01 0 10.60 29.89 443 359 8.80 3.28 11 22 182.10 81.60 0 2.15 120.1 20070805 5000.00 5500.00 125.6 77.99 16.01 0 10.67 19.42 447 405 8.73 2.51 8 17 182.10 81.60 0 1.81 126.9 20070805 5000.00 5500.00 133.3 77.98 16.00 0 10.69 10.20 539 465 8.74 2.85 9 20 182.10 81.60 0 1.51 134.7 20070805 5000.00 5500.00 141.8 77.97 16.00 0 10.73 13.73 642 624 8.75 2.98 10 23 182.10 81.60 0 1.24 143.3 20070805 5000.00 5500.00 151.2 77.96 16.00 0 10.76 8.38 785 877 8.77 3.44 12 31 182.10 81.60 3 1.01 152.8 20070805 5000.00 5500.00 161.5 77.95 16.00 0 10.85 14.39 881 1213 8.82 3.31 11 36 182.10 81.60 6 0.78 163.3 20070805 5000.00 5500.00 173.4 77.93 16.00 0 10.93 20.71 936 1579 8.87 3.29 11 41 182.10 81.60 9 0.56 175.2 20070805 5000.00 5500.00 185.6 77.92 15.99 0 10.99 29.00 967 1869 8.93 3.32 11 47 182.10 81.60 13 0.35 187.5 20070805 5000.00 5500.00 199.0 77.90 15.99 0 11.01 30.26 1043 2197 8.96 3.57 12 57 182.10 81.60 17 0.14 201.1 20070805 5000.00 5500.00 213.5 77.89 15.99 0 11.02 26.68 945 2239 9.02 3.98 12 65 182.10 81.60 33 0.00 215.8 20070805 5000.00 5500.00 229.1 77.87 15.98 0 11.02 14.61 930 2271 9.03 4.42 12 66 182.10 81.60 47 0.00 231.5 20070805 5000.00 5500.00 245.7 77.85 15.98 0 11.08 -4.63 973 2424 9.06 4.42 12 66 182.10 81.60 59 0.00 248.3 20070805 5000.00 5500.00 262.9 77.83 15.98 0 11.13 -22.53 940 2466 9.07 4.07 10 59 182.10 81.60 74 0.00 265.6 20070805 5000.00 5500.00 281.5 77.81 15.97 0 11.13 -38.59 972 2426 9.09 4.18 10 60 182.10 81.60 84 0.00 284.4 20070805 5000.00 5500.00 301.1 77.79 15.97 0 11.11 -60.16 968 2268 9.08 4.35 11 58 182.10 81.60 100 0.00 304.2 20070805 5000.00 5500.00 321.5 77.76 15.97 0 11.08 -53.80 1039 2245 9.11 5.24 13 66 182.10 81.60 100 0.00 324.8 20070805 5000.00 5500.00 343.0 77.74 15.96 0 11.04 -74.06 1136 2329 9.14 6.55 17 81 182.10 81.60 100 0.00 346.6 20070805 5000.00 5500.00 365.7 77.72 15.96 0 10.99 -91.40 1306 2360 9.18 8.84 25 104 182.10 81.60 100 0.00 369.5 20070805 5000.00 5500.00 390.1 77.69 15.95 0 10.93 -65.80 1365 2383 9.35 15.60 47 188 182.10 81.60 100 0.00 394.1 20070805 5000.00 5500.00 411.9 77.67 15.95 0 10.79 -150.15 1973 2176 9.36 27.07 107 279 182.10 81.60 100 0.00 416.1 20070805 5000.00 5500.00 437.8 77.64 15.95 0 10.78 -201.51 1929 2252 9.48 36.67 144 393 182.10 81.60 100 0.00 442.2 20070805 5000.00 5500.00 466.6 77.61 15.94 0 10.74 -116.24 1717 2515 9.67 56.61 219 731 182.10 81.60 100 0.00 471.4 20070805 5500.00 10000.00 77.3 78.05 16.02 0 6.03 -1822.52 1 1 5.03 198.76 0 0 182.10 81.60 0 5.45 78.1 20070805 5500.00 10000.00 80.9 78.05 16.01 0 9.07 -362.28 1 1 7.57 27.97 0 0 182.10 81.60 0 5.20 81.7 20070805 5500.00 10000.00 84.7 78.04 16.01 0 9.44 -226.97 3 3 7.94 26.31 0 0 182.10 81.60 0 4.89 85.6 20070805 5500.00 10000.00 88.1 78.04 16.01 0 8.79 -202.48 1 1 8.79 1.26 1 1 182.10 81.60 1 4.45 89.0 20070805 5500.00 10000.00 93.5 78.03 16.01 0 10.22 15.23 362 362 8.97 6.18 156 156 182.10 81.60 0 4.30 94.5 20070805 5500.00 10000.00 97.3 78.03 16.01 0 10.51 20.42 143 299 9.78 4.76 34 160 182.10 81.60 0 3.60 98.3 20070805 5500.00 10000.00 101.0 78.02 16.01 0 10.47 -4.20 240 268 9.30 4.90 24 64 182.10 81.60 0 3.28 102.1 20070805 5500.00 10000.00 104.7 78.02 16.01 0 10.59 6.30 250 272 9.08 3.32 12 31 182.10 81.60 0 3.02 105.8 20070805 5500.00 10000.00 109.2 78.01 16.01 0 10.63 0.94 309 287 8.93 3.08 10 22 182.10 81.60 0 2.75 110.3 20070805 5500.00 10000.00 113.6 78.01 16.01 0 10.63 16.33 378 321 8.91 3.41 11 23 182.10 81.60 0 2.47 114.8 20070805 5500.00 10000.00 118.7 78.00 16.01 0 10.69 13.21 401 352 8.86 2.97 9 20 182.10 81.60 0 2.15 120.0 20070805 5500.00 10000.00 125.6 77.99 16.01 0 10.71 13.53 489 399 8.73 2.52 8 16 182.10 81.60 0 1.81 127.0 20070805 5500.00 10000.00 133.4 77.98 16.00 0 10.75 11.13 583 471 8.77 2.70 9 19 182.10 81.60 1 1.51 134.8 20070805 5500.00 10000.00 141.8 77.97 16.00 0 10.76 26.88 698 617 8.78 3.13 11 24 182.10 81.60 0 1.24 143.3 20070805 5500.00 10000.00 151.2 77.96 16.00 0 10.79 18.10 787 865 8.80 3.47 11 30 182.10 81.60 3 1.01 152.8 20070805 5500.00 10000.00 161.6 77.95 16.00 0 10.83 38.58 939 1158 8.84 3.80 13 39 182.10 81.60 6 0.78 163.3 20070805 5500.00 10000.00 173.4 77.93 16.00 0 10.92 38.92 962 1542 8.90 3.64 12 45 182.10 81.60 10 0.56 175.2 20070805 5500.00 10000.00 185.6 77.92 15.99 0 10.97 27.68 1039 1847 8.96 3.75 13 53 182.10 81.60 13 0.35 187.5 20070805 5500.00 10000.00 199.0 77.90 15.99 0 11.02 30.70 1131 2291 8.98 3.78 13 61 182.10 81.60 17 0.14 201.1 20070805 5500.00 10000.00 213.5 77.89 15.99 0 11.03 18.47 1069 2341 9.03 4.33 14 69 182.10 81.60 33 0.00 215.7 20070805 5500.00 10000.00 229.1 77.87 15.98 0 11.07 8.35 1035 2466 9.05 4.27 13 67 182.10 81.60 47 0.00 231.5 20070805 5500.00 10000.00 245.8 77.85 15.98 0 11.11 -6.48 1043 2570 9.07 4.41 12 67 182.10 81.60 60 0.00 248.4 20070805 5500.00 10000.00 262.9 77.83 15.98 0 11.14 -34.93 1033 2550 9.08 4.18 11 61 182.10 81.60 74 0.00 265.6 20070805 5500.00 10000.00 281.5 77.81 15.97 0 11.14 -40.40 1031 2498 9.08 4.35 11 60 182.10 81.60 85 0.00 284.4 20070805 5500.00 10000.00 301.1 77.79 15.97 0 11.11 -40.08 1050 2342 9.09 4.69 12 60 182.10 81.60 100 0.00 304.2 20070805 5500.00 10000.00 321.4 77.76 15.97 0 11.08 -57.80 1127 2385 9.12 5.73 15 73 182.10 81.60 100 0.00 324.7 20070805 5500.00 10000.00 343.0 77.74 15.96 0 11.05 -61.11 1176 2497 9.15 6.69 17 85 182.10 81.60 100 0.00 346.6 20070805 5500.00 10000.00 365.7 77.72 15.96 0 10.99 -57.08 1289 2445 9.17 8.88 25 109 182.10 81.60 100 0.00 369.5 20070805 5500.00 10000.00 390.1 77.69 15.95 0 10.91 -43.67 1457 2452 9.34 17.23 51 198 182.10 81.60 100 0.00 394.0 20070805 5500.00 10000.00 411.9 77.67 15.95 0 10.85 -26.06 1487 2439 9.37 21.08 62 238 182.10 81.60 100 0.00 416.0 20070805 5500.00 10000.00 438.0 77.64 15.95 0 10.78 -99.63 1931 2391 9.50 38.94 149 428 182.10 81.60 100 0.00 442.5 20070805 5500.00 10000.00 466.8 77.61 15.94 0 10.76 -226.37 1747 2508 9.67 54.64 213 695 182.10 81.60 100 0.00 471.5 20070805 10000.00 10500.00 77.2 78.05 16.02 0 9.33 677.19 2164 2164 9.65 163.12 7743 7743 182.10 81.60 0 5.45 78.1 20070805 10000.00 10500.00 80.9 78.05 16.01 0 8.01 -332.80 50 50 8.50 47.90 157 157 182.10 81.60 0 5.20 81.8 20070805 10000.00 10500.00 84.6 78.04 16.01 0 9.64 333.85 4740 4740 9.48 229.23 4354 4354 182.10 81.60 0 4.89 85.5 20070805 10000.00 10500.00 88.8 78.04 16.01 0 9.55 -8.43 29 29 9.32 11.82 27 27 182.10 81.60 1 4.45 89.7 20070805 10000.00 10500.00 93.4 78.03 16.01 0 10.19 7.86 184 184 8.65 5.77 39 39 182.10 81.60 0 3.81 94.4 20070805 10000.00 10500.00 97.3 78.03 16.01 0 10.45 2.96 128 277 9.84 4.82 39 191 182.10 81.60 0 3.61 98.3 20070805 10000.00 10500.00 100.9 78.02 16.01 0 10.36 -11.04 244 229 9.25 4.77 28 66 182.10 81.60 0 3.28 102.0 20070805 10000.00 10500.00 104.7 78.02 16.01 0 10.54 -3.18 251 267 9.05 3.21 12 31 182.10 81.60 0 3.02 105.8 20070805 10000.00 10500.00 109.1 78.01 16.01 0 10.63 9.39 274 302 8.93 2.87 9 22 182.10 81.60 0 2.75 110.3 20070805 10000.00 10500.00 113.6 78.01 16.01 0 10.63 16.86 355 326 8.88 3.00 10 22 182.10 81.60 0 2.47 114.8 20070805 10000.00 10500.00 118.8 78.00 16.01 0 10.64 14.38 403 356 8.80 2.88 9 20 182.10 81.60 0 2.15 120.1 20070805 10000.00 10500.00 125.6 77.99 16.01 0 10.67 16.17 435 379 8.71 2.42 7 16 182.10 81.60 0 1.81 126.9 20070805 10000.00 10500.00 133.3 77.98 16.00 0 10.68 10.51 533 443 8.73 2.81 9 19 182.10 81.60 0 1.51 134.7 20070805 10000.00 10500.00 141.9 77.97 16.00 0 10.72 9.93 647 635 8.74 3.04 10 24 182.10 81.60 0 1.25 143.4 20070805 10000.00 10500.00 151.1 77.96 16.00 0 10.77 11.14 712 873 8.77 3.17 10 28 182.10 81.60 3 1.01 152.7 20070805 10000.00 10500.00 161.5 77.95 16.00 0 10.85 14.03 843 1241 8.82 3.22 11 36 182.10 81.60 6 0.78 163.2 20070805 10000.00 10500.00 173.4 77.93 16.00 0 10.93 21.59 884 1601 8.86 3.13 10 40 182.10 81.60 10 0.56 175.2 20070805 10000.00 10500.00 185.6 77.92 15.99 0 11.00 9.73 921 1955 8.94 3.16 10 48 182.10 81.60 13 0.35 187.6 20070805 10000.00 10500.00 199.0 77.90 15.99 0 11.04 23.53 1018 2302 8.96 3.26 11 56 182.10 81.60 17 0.13 201.1 20070805 10000.00 10500.00 213.5 77.89 15.99 0 11.06 26.14 984 2431 9.02 3.71 12 64 182.10 81.60 33 0.00 215.7 20070805 10000.00 10500.00 229.1 77.87 15.98 0 11.07 7.32 965 2515 9.03 3.99 11 65 182.10 81.60 47 0.00 231.5 20070805 10000.00 10500.00 245.8 77.85 15.98 0 11.11 -17.54 994 2648 9.06 4.06 11 66 182.10 81.60 60 0.00 248.3 20070805 10000.00 10500.00 262.8 77.83 15.98 0 11.15 -26.69 963 2605 9.08 3.85 10 61 182.10 81.60 74 0.00 265.5 20070805 10000.00 10500.00 281.4 77.81 15.97 0 11.15 -37.47 1013 2537 9.09 4.10 10 59 182.10 81.60 85 0.00 284.3 20070805 10000.00 10500.00 301.0 77.79 15.97 0 11.13 -52.89 988 2388 9.09 4.19 10 58 182.10 81.60 100 0.00 304.2 20070805 10000.00 10500.00 321.5 77.76 15.97 0 11.10 -57.25 1061 2447 9.11 5.08 13 68 182.10 81.60 100 0.00 324.8 20070805 10000.00 10500.00 343.0 77.74 15.96 0 11.06 -66.90 1117 2447 9.14 6.25 16 81 182.10 81.60 100 0.00 346.5 20070805 10000.00 10500.00 365.8 77.72 15.96 0 10.99 -67.88 1254 2406 9.17 8.47 23 103 182.10 81.60 100 0.00 369.5 20070805 10000.00 10500.00 390.1 77.69 15.95 0 10.93 -117.75 1434 2561 9.36 16.86 49 204 182.10 81.60 100 0.00 394.1 20070805 10000.00 10500.00 412.1 77.67 15.95 0 10.86 -89.13 1548 2448 9.36 20.95 65 238 182.10 81.60 100 0.00 416.3 20070805 10000.00 10500.00 438.0 77.64 15.95 0 10.86 -37.78 1557 2484 9.49 28.55 93 339 182.10 81.60 100 0.00 442.4 20070805 10000.00 10500.00 466.7 77.61 15.94 0 10.72 -213.03 1809 2210 9.65 55.91 232 657 182.10 81.60 100 0.00 471.4 20070805 10500.00 11000.00 77.2 78.05 16.02 0 8.77 832.49 591 591 6.77 10.89 6 6 182.10 81.60 0 5.45 78.0 20070805 10500.00 11000.00 80.9 78.05 16.01 0 8.94 203.43 375 375 8.42 51.54 118 118 182.10 81.60 0 5.20 81.8 20070805 10500.00 11000.00 84.7 78.04 16.01 0 8.76 244.78 107 107 8.73 89.42 104 104 182.10 81.60 0 4.89 85.6 20070805 10500.00 11000.00 88.5 78.04 16.01 0 9.44 29.32 63 63 8.80 26.61 141 141 182.10 81.60 1 4.45 89.4 20070805 10500.00 11000.00 93.2 78.03 16.01 0 10.13 7.34 107 107 8.56 5.16 29 29 182.10 81.60 0 3.59 94.1 20070805 10500.00 11000.00 97.3 78.03 16.01 0 10.38 10.77 155 259 9.72 4.77 42 166 182.10 81.60 0 3.61 98.4 20070805 10500.00 11000.00 101.0 78.02 16.01 0 10.54 16.00 151 284 9.51 4.53 20 81 182.10 81.60 0 3.28 102.0 20070805 10500.00 11000.00 104.7 78.02 16.01 0 10.56 -0.37 236 259 9.09 3.21 12 31 182.10 81.60 0 3.02 105.8 20070805 10500.00 11000.00 109.1 78.01 16.01 0 10.63 -1.97 294 290 8.94 2.90 9 22 182.10 81.60 0 2.75 110.3 20070805 10500.00 11000.00 113.6 78.01 16.01 0 10.68 8.90 346 335 8.89 2.85 9 20 182.10 81.60 0 2.47 114.8 20070805 10500.00 11000.00 118.8 78.00 16.01 0 10.69 19.32 390 339 8.83 2.61 8 17 182.10 81.60 0 2.15 120.1 20070805 10500.00 11000.00 125.6 77.99 16.01 0 10.73 6.08 432 388 8.73 2.23 7 15 182.10 81.60 1 1.81 126.9 20070805 10500.00 11000.00 133.4 77.98 16.00 0 10.75 13.49 529 482 8.76 2.59 8 18 182.10 81.60 0 1.51 134.8 20070805 10500.00 11000.00 141.8 77.97 16.00 0 10.76 12.39 654 646 8.76 2.97 10 23 182.10 81.60 0 1.25 143.3 20070805 10500.00 11000.00 151.2 77.96 16.00 0 10.80 9.53 727 890 8.79 3.18 10 28 182.10 81.60 3 1.01 152.8 20070805 10500.00 11000.00 161.6 77.95 16.00 0 10.86 15.88 799 1198 8.84 3.23 10 35 182.10 81.60 6 0.78 163.3 20070805 10500.00 11000.00 173.3 77.93 16.00 0 10.95 18.11 832 1511 8.89 3.04 9 39 182.10 81.60 10 0.56 175.2 20070805 10500.00 11000.00 185.6 77.92 15.99 0 11.01 14.97 928 1839 8.95 3.24 10 47 182.10 81.60 13 0.35 187.5 20070805 10500.00 11000.00 199.0 77.90 15.99 0 11.05 10.27 1025 2164 8.98 3.36 11 53 182.10 81.60 17 0.13 201.1 20070805 10500.00 11000.00 213.5 77.89 15.99 0 11.09 8.72 1015 2333 9.04 3.79 12 60 182.10 81.60 33 0.00 215.7 20070805 10500.00 11000.00 229.2 77.87 15.98 0 11.14 -6.54 975 2481 9.06 3.64 10 58 182.10 81.60 48 0.00 231.5 20070805 10500.00 11000.00 245.7 77.85 15.98 0 11.19 -15.81 990 2505 9.08 3.60 10 55 182.10 81.60 60 0.00 248.3 20070805 10500.00 11000.00 262.8 77.83 15.98 0 11.21 -17.23 924 2456 9.10 3.46 8 51 182.10 81.60 74 0.00 265.5 20070805 10500.00 11000.00 281.4 77.81 15.97 0 11.20 -29.75 961 2284 9.10 3.83 9 50 182.10 81.60 85 0.00 284.3 20070805 10500.00 11000.00 301.1 77.79 15.97 0 11.17 -32.85 981 2134 9.10 4.12 10 50 182.10 81.60 100 0.00 304.2 20070805 10500.00 11000.00 321.5 77.76 15.97 0 11.15 -42.87 991 2246 9.12 4.47 11 57 182.10 81.60 100 0.00 324.8 20070805 10500.00 11000.00 343.0 77.74 15.96 0 11.10 -45.76 1077 2227 9.15 5.76 15 70 182.10 81.60 100 0.00 346.5 20070805 10500.00 11000.00 365.9 77.72 15.96 0 11.06 -47.69 1124 2258 9.17 7.01 18 83 182.10 81.60 100 0.00 369.6 20070805 10500.00 11000.00 390.1 77.69 15.95 0 10.96 -40.82 1306 2220 9.35 14.91 41 162 182.10 81.60 100 0.00 394.1 20070805 10500.00 11000.00 412.0 77.67 15.95 0 10.90 -22.07 1423 2159 9.36 17.90 56 194 182.10 81.60 100 0.00 416.2 20070805 10500.00 11000.00 437.8 77.64 15.95 0 10.79 -90.84 1870 2138 9.49 35.09 138 370 182.10 81.60 100 0.00 442.3 20070805 10500.00 11000.00 466.5 77.61 15.94 0 10.73 -201.47 1641 2149 9.66 52.71 205 621 182.10 81.60 100 0.00 471.2 20070805 11000.00 11500.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.24 591.43 3579 3579 182.10 81.60 0 5.45 78.4 20070805 11000.00 11500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.23 396.97 3614 3614 182.10 81.60 0 5.20 81.8 20070805 11000.00 11500.00 84.8 78.04 16.01 0 8.79 1.27 131 131 7.29 25.38 4 4 182.10 81.60 0 4.89 85.7 20070805 11000.00 11500.00 87.8 78.04 16.01 0 8.11 -122.01 4 4 8.11 8.39 4 4 182.10 81.60 1 4.45 88.8 20070805 11000.00 11500.00 93.7 78.03 16.01 3 10.13 23.61 91 91 8.73 11.50 10 10 182.10 81.60 0 0.00 94.7 20070805 11000.00 11500.00 97.3 78.03 16.01 0 10.19 12.80 285 189 9.60 9.85 109 204 182.10 81.60 0 3.61 98.3 20070805 11000.00 11500.00 100.9 78.02 16.01 0 10.46 4.77 154 236 9.65 8.83 35 119 182.10 81.60 0 3.28 101.9 20070805 11000.00 11500.00 104.7 78.02 16.01 0 10.55 -4.35 199 261 9.25 6.01 16 46 182.10 81.60 0 3.02 105.8 20070805 11000.00 11500.00 109.1 78.01 16.01 0 10.63 17.04 287 332 9.10 5.34 12 32 182.10 81.60 0 2.75 110.3 20070805 11000.00 11500.00 113.7 78.00 16.01 0 10.61 15.12 368 299 9.05 5.64 14 29 182.10 81.60 0 2.47 114.9 20070805 11000.00 11500.00 118.7 78.00 16.01 0 10.65 12.01 392 349 9.01 5.27 13 29 182.10 81.60 0 2.15 119.9 20070805 11000.00 11500.00 125.6 77.99 16.01 0 10.71 7.07 458 396 8.96 4.11 11 25 182.10 81.60 0 1.81 126.9 20070805 11000.00 11500.00 133.4 77.98 16.00 0 10.74 18.00 506 490 8.95 4.24 12 27 182.10 81.60 0 1.51 134.9 20070805 11000.00 11500.00 141.8 77.97 16.00 0 10.74 7.85 673 614 8.96 5.28 16 36 182.10 81.60 0 1.25 143.3 20070805 11000.00 11500.00 151.0 77.96 16.00 0 10.78 16.88 764 822 9.00 5.78 17 44 182.10 81.60 3 1.01 152.6 20070805 11000.00 11500.00 161.7 77.95 16.00 0 10.88 8.02 780 1187 9.01 4.91 13 47 182.10 81.60 6 0.78 163.5 20070805 11000.00 11500.00 173.4 77.93 16.00 0 10.95 18.00 861 1445 9.09 4.76 13 54 182.10 81.60 10 0.56 175.2 20070805 11000.00 11500.00 185.7 77.92 15.99 0 11.01 10.34 957 1850 9.08 4.45 13 60 182.10 81.60 13 0.35 187.6 20070805 11000.00 11500.00 199.2 77.90 15.99 0 11.05 7.22 1086 2206 9.06 4.05 13 64 182.10 81.60 17 0.13 201.3 20070805 11000.00 11500.00 213.5 77.89 15.99 0 11.11 13.04 1013 2397 9.06 3.74 12 65 182.10 81.60 33 0.00 215.8 20070805 11000.00 11500.00 229.1 77.87 15.98 0 11.16 -4.91 1021 2476 9.06 3.65 11 57 182.10 81.60 48 0.00 231.5 20070805 11000.00 11500.00 245.7 77.85 15.98 0 11.22 -14.37 971 2547 9.10 3.39 9 54 182.10 81.60 60 0.00 248.3 20070805 11000.00 11500.00 262.9 77.83 15.98 0 11.24 -7.41 972 2423 9.10 3.42 9 49 182.10 81.60 74 0.00 265.6 20070805 11000.00 11500.00 281.4 77.81 15.97 0 11.23 -18.21 945 2315 9.10 3.52 8 47 182.10 81.60 85 0.00 284.3 20070805 11000.00 11500.00 301.1 77.79 15.97 0 11.19 -24.36 963 2130 9.11 3.95 9 48 182.10 81.60 100 0.00 304.2 20070805 11000.00 11500.00 321.5 77.76 15.97 0 11.14 -10.51 1009 2114 9.12 4.82 11 56 182.10 81.60 100 0.00 324.8 20070805 11000.00 11500.00 343.0 77.74 15.96 0 11.10 -5.85 1067 2154 9.15 5.64 14 67 182.10 81.60 100 0.00 346.6 20070805 11000.00 11500.00 365.8 77.72 15.96 0 11.02 -21.93 1169 2123 9.17 7.78 21 87 182.10 81.60 100 0.00 369.5 20070805 11000.00 11500.00 390.1 77.69 15.95 0 10.95 -20.24 1318 2149 9.36 15.25 43 163 182.10 81.60 100 0.00 394.1 20070805 11000.00 11500.00 411.9 77.67 15.95 0 10.90 13.36 1390 2254 9.36 17.40 53 197 182.10 81.60 100 0.00 416.1 20070805 11000.00 11500.00 438.0 77.64 15.95 0 10.85 32.02 1501 2363 9.49 27.90 92 330 182.10 81.60 100 0.00 442.4 20070805 11000.00 11500.00 466.8 77.61 15.94 0 10.72 73.63 1441 1914 9.64 50.16 180 548 182.10 81.60 100 0.00 471.5 20070805 11500.00 12000.00 77.2 78.05 16.02 3 6.00 -1014.27 1 1 6.50 1.70 3 3 182.10 81.60 0 5.45 78.1 20070805 11500.00 12000.00 80.9 78.05 16.01 0 6.91 158.51 10 10 5.91 82.40 1 1 182.10 81.60 0 5.20 81.8 20070805 11500.00 12000.00 84.6 78.04 16.01 2 8.70 79.26 79 79 9.74 251.93 1316 1316 182.10 81.60 0 4.89 85.5 20070805 11500.00 12000.00 89.1 78.04 16.01 0 9.72 -6.14 142 142 8.50 9.21 47 47 182.10 81.60 1 4.45 90.0 20070805 11500.00 12000.00 93.2 78.03 16.01 0 10.09 22.92 151 151 8.60 5.86 42 42 182.10 81.60 0 3.80 94.2 20070805 11500.00 12000.00 97.4 78.03 16.01 0 10.41 -2.16 107 243 9.98 5.06 48 246 182.10 81.60 0 3.61 98.4 20070805 11500.00 12000.00 100.9 78.02 16.01 0 10.43 -4.12 157 243 9.48 4.98 24 86 182.10 81.60 0 3.28 102.0 20070805 11500.00 12000.00 104.7 78.02 16.01 0 10.49 -1.17 257 266 9.03 3.64 14 34 182.10 81.60 0 3.02 105.8 20070805 11500.00 12000.00 109.1 78.01 16.01 0 10.56 15.41 313 307 8.93 3.48 11 27 182.10 81.60 0 2.75 110.3 20070805 11500.00 12000.00 113.5 78.01 16.01 0 10.60 9.97 351 324 8.88 3.32 10 23 182.10 81.60 0 2.47 114.8 20070805 11500.00 12000.00 118.9 78.00 16.01 0 10.62 12.00 393 368 8.82 3.08 10 22 182.10 81.60 0 2.15 120.1 20070805 11500.00 12000.00 125.6 77.99 16.01 0 10.64 15.26 499 392 8.72 2.68 9 19 182.10 81.60 0 1.81 126.9 20070805 11500.00 12000.00 133.3 77.98 16.00 0 10.71 15.93 568 497 8.76 2.89 10 21 182.10 81.60 0 1.51 134.7 20070805 11500.00 12000.00 141.9 77.97 16.00 0 10.72 7.25 712 639 8.76 3.24 12 26 182.10 81.60 1 1.25 143.4 20070805 11500.00 12000.00 151.1 77.96 16.00 0 10.77 7.37 801 837 8.78 3.45 12 30 182.10 81.60 3 1.01 152.7 20070805 11500.00 12000.00 161.6 77.95 16.00 0 10.86 21.28 855 1128 8.83 3.30 11 34 182.10 81.60 6 0.78 163.3 20070805 11500.00 12000.00 173.4 77.93 16.00 0 10.93 19.92 966 1444 8.89 3.37 12 40 182.10 81.60 10 0.56 175.2 20070805 11500.00 12000.00 185.5 77.92 15.99 0 10.99 21.55 1017 1745 8.94 3.48 12 47 182.10 81.60 13 0.35 187.5 20070805 11500.00 12000.00 198.9 77.90 15.99 0 11.03 21.54 1150 2125 8.99 3.88 14 58 182.10 81.60 17 0.13 201.0 20070805 11500.00 12000.00 213.4 77.89 15.99 0 11.07 8.38 1077 2215 9.05 4.21 14 63 182.10 81.60 33 0.00 215.6 20070805 11500.00 12000.00 229.1 77.87 15.98 0 11.16 -2.34 1064 2375 9.07 3.84 12 57 182.10 81.60 48 0.00 231.5 20070805 11500.00 12000.00 245.7 77.85 15.98 0 11.24 3.47 1024 2424 9.11 3.47 10 51 182.10 81.60 60 0.00 248.3 20070805 11500.00 12000.00 262.9 77.83 15.98 0 11.25 -10.04 1008 2309 9.12 3.52 9 48 182.10 81.60 74 0.00 265.6 20070805 11500.00 12000.00 281.4 77.81 15.97 0 11.24 -7.68 995 2204 9.12 3.64 9 46 182.10 81.60 86 0.00 284.3 20070805 11500.00 12000.00 301.1 77.79 15.97 0 11.20 -2.42 1025 2028 9.13 4.20 11 48 182.10 81.60 100 0.00 304.2 20070805 11500.00 12000.00 321.5 77.76 15.97 0 11.16 -5.04 1072 2055 9.15 5.08 13 56 182.10 81.60 100 0.00 324.8 20070805 11500.00 12000.00 343.1 77.74 15.96 0 11.10 9.08 1096 2015 9.16 6.13 16 67 182.10 81.60 100 0.00 346.6 20070805 11500.00 12000.00 365.8 77.72 15.96 0 11.03 5.15 1236 2072 9.19 8.22 22 87 182.10 81.60 100 0.00 369.5 20070805 11500.00 12000.00 390.1 77.69 15.95 0 10.97 8.87 1248 2089 9.36 14.12 39 151 182.10 81.60 100 0.00 394.1 20070805 11500.00 12000.00 411.9 77.67 15.95 0 10.91 28.00 1358 2079 9.36 17.14 51 180 182.10 81.60 100 0.00 416.1 20070805 11500.00 12000.00 437.8 77.64 15.95 0 10.82 6.79 1717 2094 9.50 32.14 118 338 182.10 81.60 100 0.00 442.3 20070805 11500.00 12000.00 466.8 77.61 15.94 0 10.78 13.76 1767 2089 9.66 49.14 203 560 182.10 81.60 100 0.00 471.5 20070805 12000.00 12500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.19 435.45 3170 3170 182.10 81.60 0 5.45 78.3 20070805 12000.00 12500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.09 340.06 2568 2568 182.10 81.60 0 5.20 81.7 20070805 12000.00 12500.00 84.2 78.04 16.01 0 9.05 -2140.18 232 232 8.02 175.89 22 22 182.10 81.60 0 4.89 85.1 20070805 12000.00 12500.00 90.3 78.03 16.01 0 9.99 29.33 388 388 8.86 16.26 78 78 182.10 81.60 1 4.45 91.2 20070805 12000.00 12500.00 93.2 78.03 16.01 3 10.05 -9.49 53 53 8.51 9.33 7 7 182.10 81.60 0 0.00 94.2 20070805 12000.00 12500.00 97.3 78.03 16.01 0 10.60 21.87 68 272 10.36 8.45 48 406 182.10 81.60 0 3.61 98.3 20070805 12000.00 12500.00 100.9 78.02 16.01 0 10.37 -16.83 233 246 9.36 8.37 35 87 182.10 81.60 0 3.28 102.0 20070805 12000.00 12500.00 104.6 78.02 16.01 0 10.46 -7.79 274 249 9.10 6.28 20 43 182.10 81.60 0 3.02 105.7 20070805 12000.00 12500.00 109.2 78.01 16.01 0 10.54 2.94 321 288 9.03 5.37 14 32 182.10 81.60 0 2.75 110.4 20070805 12000.00 12500.00 113.7 78.00 16.01 0 10.59 1.35 327 304 9.03 4.72 12 28 182.10 81.60 0 2.47 114.9 20070805 12000.00 12500.00 118.9 78.00 16.01 0 10.66 0.85 352 343 8.94 4.38 10 23 182.10 81.60 0 2.15 120.2 20070805 12000.00 12500.00 125.4 77.99 16.01 0 10.70 7.29 386 386 8.90 3.36 8 20 182.10 81.60 0 1.81 126.8 20070805 12000.00 12500.00 133.4 77.98 16.00 0 10.75 8.17 519 510 8.91 3.79 10 25 182.10 81.60 0 1.51 134.8 20070805 12000.00 12500.00 141.9 77.97 16.00 0 10.78 16.52 622 702 8.93 4.83 12 32 182.10 81.60 1 1.25 143.5 20070805 12000.00 12500.00 151.2 77.96 16.00 0 10.80 21.96 739 865 8.96 4.71 13 37 182.10 81.60 3 1.01 152.8 20070805 12000.00 12500.00 161.5 77.95 16.00 0 10.88 38.13 784 1141 9.01 4.43 13 45 182.10 81.60 6 0.78 163.2 20070805 12000.00 12500.00 173.5 77.93 16.00 0 10.95 32.10 821 1411 9.00 4.01 11 44 182.10 81.60 10 0.56 175.3 20070805 12000.00 12500.00 185.6 77.92 15.99 0 10.99 30.39 930 1744 9.02 4.06 12 53 182.10 81.60 13 0.35 187.5 20070805 12000.00 12500.00 199.1 77.90 15.99 0 11.05 22.35 981 2118 9.03 3.56 11 57 182.10 81.60 17 0.13 201.2 20070805 12000.00 12500.00 213.5 77.89 15.99 0 11.11 21.74 990 2292 9.06 3.69 11 59 182.10 81.60 33 0.00 215.7 20070805 12000.00 12500.00 229.1 77.87 15.98 0 11.21 3.46 967 2422 9.08 3.19 9 51 182.10 81.60 48 0.00 231.5 20070805 12000.00 12500.00 245.7 77.85 15.98 0 11.28 -1.04 942 2470 9.11 2.94 8 46 182.10 81.60 60 0.00 248.3 20070805 12000.00 12500.00 262.8 77.83 15.98 0 11.29 -6.53 928 2322 9.12 2.99 7 42 182.10 81.60 74 0.00 265.5 20070805 12000.00 12500.00 281.4 77.81 15.97 0 11.27 -10.39 909 2187 9.12 3.17 8 42 182.10 81.60 86 0.00 284.3 20070805 12000.00 12500.00 301.0 77.79 15.97 0 11.22 -10.41 956 2039 9.12 3.78 9 44 182.10 81.60 100 0.00 304.2 20070805 12000.00 12500.00 321.5 77.76 15.97 0 11.16 -14.93 1020 2033 9.15 4.78 12 55 182.10 81.60 100 0.00 324.8 20070805 12000.00 12500.00 343.0 77.74 15.96 0 11.11 -3.54 1090 2080 9.17 5.95 15 67 182.10 81.60 100 0.00 346.6 20070805 12000.00 12500.00 365.8 77.72 15.96 0 11.04 1.62 1163 2056 9.19 7.65 20 82 182.10 81.60 100 0.00 369.5 20070805 12000.00 12500.00 390.2 77.69 15.95 0 10.98 -18.00 1318 2032 9.36 14.45 43 152 182.10 81.60 100 0.00 394.1 20070805 12000.00 12500.00 412.0 77.67 15.95 0 10.89 -25.12 1378 2003 9.35 18.23 55 183 182.10 81.60 100 0.00 416.2 20070805 12000.00 12500.00 437.8 77.64 15.95 0 10.83 -6.29 1617 1994 9.48 30.25 104 298 182.10 81.60 100 0.00 442.2 20070805 12000.00 12500.00 466.7 77.61 15.94 0 10.75 63.21 1893 2118 9.66 55.87 239 625 182.10 81.60 100 0.00 471.4 20070805 12500.00 13000.00 77.2 78.05 16.02 0 8.88 -355.91 170 170 6.88 6.25 2 2 182.10 81.60 0 5.45 78.0 20070805 12500.00 13000.00 80.9 78.05 16.01 0 8.91 -139.71 157 157 7.90 17.85 16 16 182.10 81.60 0 5.20 81.8 20070805 12500.00 13000.00 84.7 78.04 16.01 0 8.66 374.29 142 142 7.64 85.42 14 14 182.10 81.60 0 4.89 85.6 20070805 12500.00 13000.00 89.1 78.04 16.01 0 9.78 17.66 280 280 8.54 10.32 55 55 182.10 81.60 1 4.45 90.0 20070805 12500.00 13000.00 93.2 78.03 16.01 0 10.08 9.58 159 159 8.70 6.78 57 57 182.10 81.60 0 3.89 94.2 20070805 12500.00 13000.00 97.3 78.03 16.01 0 10.20 -5.22 259 198 9.45 5.52 64 137 182.10 81.60 0 3.61 98.3 20070805 12500.00 13000.00 101.0 78.02 16.01 0 10.37 -16.22 227 230 9.31 5.10 29 72 182.10 81.60 0 3.28 102.1 20070805 12500.00 13000.00 104.7 78.02 16.01 0 10.54 7.36 255 278 9.06 3.45 13 33 182.10 81.60 0 3.02 105.8 20070805 12500.00 13000.00 109.1 78.01 16.01 0 10.62 11.35 303 317 8.94 3.17 10 24 182.10 81.60 0 2.75 110.3 20070805 12500.00 13000.00 113.6 78.01 16.01 0 10.62 14.01 342 321 8.90 3.29 10 23 182.10 81.60 0 2.47 114.8 20070805 12500.00 13000.00 118.8 78.00 16.01 0 10.62 14.48 370 326 8.83 3.09 9 20 182.10 81.60 0 2.15 120.1 20070805 12500.00 13000.00 125.6 77.99 16.01 0 10.68 13.04 444 384 8.74 2.46 8 17 182.10 81.60 0 1.81 126.9 20070805 12500.00 13000.00 133.4 77.98 16.00 0 10.72 3.66 567 494 8.77 2.91 10 21 182.10 81.60 0 1.51 134.8 20070805 12500.00 13000.00 141.9 77.97 16.00 0 10.74 8.58 695 625 8.76 3.15 11 24 182.10 81.60 1 1.25 143.4 20070805 12500.00 13000.00 151.1 77.96 16.00 0 10.80 20.95 752 836 8.79 3.15 11 28 182.10 81.60 3 1.01 152.7 20070805 12500.00 13000.00 161.5 77.95 16.00 0 10.89 21.26 796 1107 8.84 3.04 10 31 182.10 81.60 7 0.78 163.2 20070805 12500.00 13000.00 173.3 77.93 16.00 0 10.95 29.19 863 1393 8.89 3.08 10 36 182.10 81.60 10 0.56 175.2 20070805 12500.00 13000.00 185.6 77.92 15.99 0 11.01 18.36 931 1725 8.96 3.35 11 45 182.10 81.60 13 0.35 187.5 20070805 12500.00 13000.00 198.9 77.90 15.99 0 11.06 18.48 1061 2073 9.00 3.44 12 52 182.10 81.60 17 0.13 201.0 20070805 12500.00 13000.00 213.5 77.89 15.99 0 11.17 17.82 1024 2303 9.06 3.42 11 52 182.10 81.60 34 0.00 215.7 20070805 12500.00 13000.00 229.0 77.87 15.98 0 11.26 -7.97 1002 2387 9.10 2.94 9 47 182.10 81.60 48 0.00 231.4 20070805 12500.00 13000.00 245.8 77.85 15.98 0 11.30 -8.96 962 2416 9.13 2.96 8 45 182.10 81.60 60 0.00 248.3 20070805 12500.00 13000.00 262.8 77.83 15.98 0 11.31 -10.36 930 2288 9.14 2.98 7 41 182.10 81.60 74 0.00 265.6 20070805 12500.00 13000.00 281.4 77.81 15.97 0 11.27 -13.63 944 2136 9.13 3.43 8 42 182.10 81.60 86 0.00 284.3 20070805 12500.00 13000.00 301.1 77.79 15.97 0 11.21 4.68 956 1967 9.14 4.08 10 46 182.10 81.60 100 0.00 304.3 20070805 12500.00 13000.00 321.5 77.76 15.97 0 11.16 -8.56 971 1963 9.15 4.79 11 53 182.10 81.60 100 0.00 324.9 20070805 12500.00 13000.00 343.0 77.74 15.96 0 11.10 -11.51 1063 1959 9.17 6.00 15 65 182.10 81.60 100 0.00 346.6 20070805 12500.00 13000.00 365.8 77.72 15.96 0 11.05 19.95 1130 1997 9.18 7.31 19 79 182.10 81.60 100 0.00 369.5 20070805 12500.00 13000.00 390.1 77.69 15.95 0 10.97 -36.41 1219 2091 9.35 14.04 38 150 182.10 81.60 100 0.00 394.1 20070805 12500.00 13000.00 411.9 77.67 15.95 0 10.89 -6.68 1350 1947 9.36 17.49 54 179 182.10 81.60 100 0.00 416.0 20070805 12500.00 13000.00 437.7 77.64 15.95 0 10.80 22.56 1780 2023 9.49 33.49 132 349 182.10 81.60 100 0.00 442.2 20070805 12500.00 13000.00 467.4 77.61 15.94 0 10.68 -41.60 2479 1939 9.67 65.77 403 786 182.10 81.60 100 0.00 472.1 20070805 13000.00 13500.00 77.3 78.05 16.02 0 6.99 1297.10 34 34 5.49 48.28 1 1 182.10 81.60 0 5.45 78.1 20070805 13000.00 13500.00 80.9 78.05 16.01 2 8.70 648.55 98 98 9.81 254.80 3443 3443 182.10 81.60 0 5.20 81.8 20070805 13000.00 13500.00 84.6 78.04 16.01 0 9.78 -223.96 4753 4753 9.40 134.85 2689 2689 182.10 81.60 0 4.89 85.5 20070805 13000.00 13500.00 89.1 78.04 16.01 0 9.74 19.64 88 88 8.45 9.23 53 53 182.10 81.60 1 4.45 90.1 20070805 13000.00 13500.00 93.1 78.03 16.01 0 10.10 -8.69 75 75 8.38 5.63 5 5 182.10 81.60 0 0.13 94.1 20070805 13000.00 13500.00 97.3 78.03 16.01 0 10.30 -16.41 197 253 9.58 5.62 50 157 182.10 81.60 0 3.61 98.3 20070805 13000.00 13500.00 101.0 78.02 16.01 0 10.45 -12.66 174 250 9.45 5.10 24 81 182.10 81.60 0 3.28 102.1 20070805 13000.00 13500.00 104.8 78.02 16.01 0 10.51 0.58 253 261 9.08 3.78 14 36 182.10 81.60 0 3.02 105.9 20070805 13000.00 13500.00 109.2 78.01 16.01 0 10.55 4.21 335 289 8.95 3.68 13 28 182.10 81.60 0 2.75 110.3 20070805 13000.00 13500.00 113.6 78.01 16.01 0 10.62 14.04 307 323 8.93 3.31 10 24 182.10 81.60 0 2.47 114.8 20070805 13000.00 13500.00 118.8 78.00 16.01 0 10.64 9.58 345 344 8.87 3.19 9 21 182.10 81.60 0 2.15 120.0 20070805 13000.00 13500.00 125.6 77.99 16.01 0 10.70 16.28 416 393 8.78 2.63 8 17 182.10 81.60 1 1.81 126.9 20070805 13000.00 13500.00 133.3 77.98 16.00 0 10.72 8.33 566 503 8.80 3.20 10 22 182.10 81.60 1 1.51 134.8 20070805 13000.00 13500.00 141.9 77.97 16.00 0 10.75 11.13 650 638 8.80 3.27 11 25 182.10 81.60 1 1.25 143.4 20070805 13000.00 13500.00 151.2 77.96 16.00 0 10.79 16.62 710 808 8.81 3.37 11 28 182.10 81.60 3 1.01 152.8 20070805 13000.00 13500.00 161.5 77.95 16.00 0 10.87 27.23 798 1096 8.87 3.45 11 34 182.10 81.60 7 0.78 163.2 20070805 13000.00 13500.00 173.3 77.93 16.00 0 10.95 35.64 844 1388 8.93 3.36 10 39 182.10 81.60 10 0.56 175.1 20070805 13000.00 13500.00 185.6 77.92 15.99 0 11.01 18.58 954 1739 9.00 3.69 12 49 182.10 81.60 13 0.35 187.5 20070805 13000.00 13500.00 198.9 77.90 15.99 0 11.09 25.69 1086 2159 9.04 3.72 13 57 182.10 81.60 17 0.13 201.0 20070805 13000.00 13500.00 213.5 77.89 15.99 0 11.22 10.50 1052 2416 9.12 3.37 11 55 182.10 81.60 34 0.00 215.8 20070805 13000.00 13500.00 229.0 77.87 15.98 0 11.30 -0.74 979 2458 9.13 2.95 8 47 182.10 81.60 48 0.00 231.4 20070805 13000.00 13500.00 245.8 77.85 15.98 0 11.33 4.50 949 2406 9.15 2.91 8 44 182.10 81.60 61 0.00 248.3 20070805 13000.00 13500.00 262.8 77.83 15.98 0 11.31 2.25 920 2257 9.15 3.13 8 42 182.10 81.60 74 0.00 265.5 20070805 13000.00 13500.00 281.4 77.81 15.97 0 11.28 1.68 900 2135 9.16 3.37 8 43 182.10 81.60 86 0.00 284.3 20070805 13000.00 13500.00 301.1 77.79 15.97 0 11.22 12.68 935 2010 9.16 4.06 10 48 182.10 81.60 100 0.00 304.2 20070805 13000.00 13500.00 321.6 77.76 15.97 0 11.16 11.54 998 1992 9.17 4.99 12 56 182.10 81.60 100 0.00 324.9 20070805 13000.00 13500.00 343.1 77.74 15.96 0 11.11 22.02 1043 1988 9.18 6.01 15 65 182.10 81.60 100 0.00 346.7 20070805 13000.00 13500.00 365.9 77.72 15.96 0 11.02 31.09 1161 1959 9.20 8.16 22 85 182.10 81.60 100 0.00 369.7 20070805 13000.00 13500.00 390.2 77.69 15.95 0 10.97 12.01 1255 2025 9.34 13.99 38 142 182.10 81.60 100 0.00 394.2 20070805 13000.00 13500.00 411.9 77.67 15.95 0 10.92 54.52 1293 2025 9.35 16.07 45 164 182.10 81.60 100 0.00 416.1 20070805 13000.00 13500.00 438.1 77.64 15.95 0 10.81 -41.13 1598 1951 9.49 30.40 112 319 182.10 81.60 100 0.00 442.6 20070805 13000.00 13500.00 466.6 77.61 15.94 0 10.75 52.34 2142 2249 9.65 57.70 272 670 182.10 81.60 100 0.00 471.4 20070805 13500.00 14000.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.17 522.99 3053 3053 182.10 81.60 0 5.45 77.6 20070805 13500.00 14000.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.55 1052.68 7453 7453 182.10 81.60 0 5.20 81.5 20070805 13500.00 14000.00 85.4 78.04 16.01 0 8.40 121.77 30 30 7.90 43.05 10 10 182.10 81.60 0 4.89 86.3 20070805 13500.00 14000.00 89.3 78.04 16.01 0 9.97 9.07 259 259 8.83 12.23 65 65 182.10 81.60 1 4.45 90.2 20070805 13500.00 14000.00 93.2 78.03 16.01 0 10.20 0.27 90 90 8.66 6.71 25 25 182.10 81.60 0 3.22 94.2 20070805 13500.00 14000.00 97.3 78.03 16.01 0 10.31 -0.14 176 208 9.74 6.89 64 186 182.10 81.60 0 3.61 98.4 20070805 13500.00 14000.00 101.0 78.02 16.01 0 10.45 2.84 236 236 9.33 6.13 28 67 182.10 81.60 0 3.28 102.1 20070805 13500.00 14000.00 104.7 78.02 16.01 0 10.58 -2.19 326 271 9.04 4.22 16 33 182.10 81.60 0 3.02 105.8 20070805 13500.00 14000.00 109.1 78.01 16.01 0 10.66 19.49 333 303 9.01 4.51 12 26 182.10 81.60 0 2.75 110.3 20070805 13500.00 14000.00 113.7 78.00 16.01 0 10.72 16.74 318 306 8.98 3.94 9 20 182.10 81.60 0 2.47 114.9 20070805 13500.00 14000.00 118.9 78.00 16.01 0 10.70 16.37 378 304 8.90 3.43 9 18 182.10 81.60 0 2.15 120.2 20070805 13500.00 14000.00 125.6 77.99 16.01 0 10.77 4.12 430 377 8.83 2.69 7 16 182.10 81.60 0 1.81 127.0 20070805 13500.00 14000.00 133.4 77.98 16.00 0 10.80 11.00 520 524 8.90 3.67 9 22 182.10 81.60 1 1.51 134.8 20070805 13500.00 14000.00 141.9 77.97 16.00 0 10.80 4.12 615 679 8.94 4.13 11 30 182.10 81.60 1 1.25 143.4 20070805 13500.00 14000.00 151.0 77.96 16.00 0 10.84 8.93 686 892 8.94 4.07 11 35 182.10 81.60 3 1.01 152.6 20070805 13500.00 14000.00 161.7 77.95 16.00 0 10.92 19.08 732 1184 8.98 3.77 10 39 182.10 81.60 7 0.78 163.4 20070805 13500.00 14000.00 173.4 77.93 16.00 0 11.01 22.97 808 1506 9.01 3.34 10 42 182.10 81.60 10 0.56 175.3 20070805 13500.00 14000.00 185.6 77.92 15.99 0 11.06 17.53 914 1893 9.04 3.37 11 50 182.10 81.60 13 0.35 187.6 20070805 13500.00 14000.00 199.1 77.90 15.99 0 11.13 9.79 1090 2340 9.05 3.33 11 55 182.10 81.60 17 0.13 201.2 20070805 13500.00 14000.00 213.4 77.89 15.99 0 11.24 12.30 995 2635 9.10 3.01 9 54 182.10 81.60 34 0.00 215.6 20070805 13500.00 14000.00 229.1 77.87 15.98 0 11.33 8.24 949 2727 9.11 2.58 7 45 182.10 81.60 49 0.00 231.5 20070805 13500.00 14000.00 245.8 77.85 15.98 0 11.36 3.43 916 2664 9.14 2.55 7 43 182.10 81.60 61 0.00 248.4 20070805 13500.00 14000.00 262.9 77.83 15.98 0 11.34 11.06 892 2504 9.15 2.71 7 43 182.10 81.60 75 0.00 265.6 20070805 13500.00 14000.00 281.4 77.81 15.97 0 11.30 10.99 892 2381 9.15 3.09 7 45 182.10 81.60 86 0.00 284.3 20070805 13500.00 14000.00 301.2 77.79 15.97 0 11.23 29.32 878 2231 9.14 3.62 8 48 182.10 81.60 100 0.00 304.3 20070805 13500.00 14000.00 321.6 77.76 15.97 0 11.17 29.89 945 2246 9.15 4.39 10 57 182.10 81.60 100 0.00 324.9 20070805 13500.00 14000.00 343.1 77.74 15.96 0 11.12 38.16 988 2276 9.16 5.35 13 68 182.10 81.60 100 0.00 346.7 20070805 13500.00 14000.00 365.8 77.72 15.96 0 11.04 34.30 1052 2302 9.18 7.05 17 89 182.10 81.60 100 0.00 369.6 20070805 13500.00 14000.00 390.1 77.69 15.95 0 10.98 58.92 1226 2335 9.37 14.34 38 166 182.10 81.60 100 0.00 394.1 20070805 13500.00 14000.00 411.9 77.67 15.95 0 10.90 68.45 1408 2358 9.37 18.81 55 213 182.10 81.60 100 0.00 416.0 20070805 13500.00 14000.00 437.8 77.64 15.95 0 10.84 79.13 1371 2281 9.50 28.53 86 327 182.10 81.60 100 0.00 442.3 20070805 13500.00 14000.00 467.1 77.61 15.94 0 10.71 102.45 2054 2338 9.68 66.21 299 796 182.10 81.60 100 0.00 471.9 20070805 14000.00 14500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.12 299.86 2689 2689 182.10 81.60 0 5.45 77.9 20070805 14000.00 14500.00 81.0 78.05 16.01 0 6.00 -77.58 1 1 5.50 256.94 0 0 182.10 81.60 0 5.20 81.8 20070805 14000.00 14500.00 84.8 78.04 16.01 3 8.54 -41.63 1 1 8.54 1.00 1 1 182.10 81.60 0 4.89 85.7 20070805 14000.00 14500.00 89.0 78.04 16.01 0 9.85 16.38 125 125 8.53 7.19 39 39 182.10 81.60 1 4.45 89.9 20070805 14000.00 14500.00 93.4 78.03 16.01 0 10.16 14.65 84 84 8.67 4.97 27 27 182.10 81.60 0 3.47 94.4 20070805 14000.00 14500.00 97.4 78.03 16.01 0 10.66 -1.12 66 272 10.33 4.92 37 324 182.10 81.60 0 3.61 98.4 20070805 14000.00 14500.00 100.9 78.02 16.01 0 10.46 -11.17 171 240 9.46 5.39 25 82 182.10 81.60 0 3.28 102.0 20070805 14000.00 14500.00 104.6 78.02 16.01 0 10.50 -2.55 248 286 9.06 4.83 14 39 182.10 81.60 0 3.02 105.8 20070805 14000.00 14500.00 109.1 78.01 16.01 0 10.53 6.61 273 330 8.97 4.33 12 33 182.10 81.60 0 2.75 110.2 20070805 14000.00 14500.00 113.5 78.01 16.01 0 10.50 -5.64 290 317 8.91 4.64 12 30 182.10 81.60 0 2.47 114.7 20070805 14000.00 14500.00 118.8 78.00 16.01 0 10.54 15.13 303 341 8.85 4.10 10 25 182.10 81.60 0 2.15 120.1 20070805 14000.00 14500.00 125.6 77.99 16.01 0 10.59 8.22 445 411 8.75 3.51 10 22 182.10 81.60 0 1.81 126.9 20070805 14000.00 14500.00 133.4 77.98 16.00 0 10.65 24.40 559 542 8.79 3.95 12 27 182.10 81.60 0 1.51 134.8 20070805 14000.00 14500.00 141.8 77.97 16.00 0 10.73 22.08 622 662 8.79 3.66 10 26 182.10 81.60 1 1.25 143.4 20070805 14000.00 14500.00 151.1 77.96 16.00 0 10.80 21.15 658 819 8.82 3.30 9 27 182.10 81.60 3 1.01 152.7 20070805 14000.00 14500.00 161.4 77.95 16.00 0 10.91 21.63 689 1061 8.85 2.76 8 28 182.10 81.60 7 0.78 163.2 20070805 14000.00 14500.00 173.3 77.93 16.00 0 10.99 28.73 749 1375 8.91 2.81 8 33 182.10 81.60 10 0.56 175.1 20070805 14000.00 14500.00 185.6 77.92 15.99 0 11.04 38.41 898 1714 8.96 3.07 10 42 182.10 81.60 13 0.35 187.5 20070805 14000.00 14500.00 198.9 77.90 15.99 0 11.13 16.37 1034 2154 9.00 3.02 10 47 182.10 81.60 17 0.13 201.0 20070805 14000.00 14500.00 213.3 77.89 15.99 0 11.24 14.43 986 2331 9.09 2.91 9 47 182.10 81.60 34 0.00 215.6 20070805 14000.00 14500.00 229.0 77.87 15.98 0 11.31 -0.81 930 2304 9.10 2.60 7 40 182.10 81.60 48 0.00 231.4 20070805 14000.00 14500.00 245.7 77.85 15.98 0 11.35 -8.13 884 2293 9.14 2.56 7 38 182.10 81.60 61 0.00 248.3 20070805 14000.00 14500.00 262.8 77.83 15.98 0 11.34 -8.31 874 2113 9.15 2.85 7 37 182.10 81.60 75 0.00 265.5 20070805 14000.00 14500.00 281.4 77.81 15.97 0 11.31 -15.38 886 2000 9.16 3.18 7 39 182.10 81.60 86 0.00 284.3 20070805 14000.00 14500.00 301.1 77.79 15.97 0 11.25 -11.68 867 1856 9.15 3.56 8 40 182.10 81.60 100 0.00 304.2 20070805 14000.00 14500.00 321.5 77.76 15.97 0 11.20 -18.04 942 1883 9.17 4.42 11 49 182.10 81.60 100 0.00 324.9 20070805 14000.00 14500.00 343.1 77.74 15.96 0 11.15 -12.78 998 1892 9.18 5.28 13 57 182.10 81.60 100 0.00 346.6 20070805 14000.00 14500.00 365.9 77.72 15.96 0 11.08 -37.39 1106 1866 9.19 7.05 18 71 182.10 81.60 100 0.00 369.6 20070805 14000.00 14500.00 390.1 77.69 15.95 0 10.99 -34.50 1304 1824 9.37 14.38 42 136 182.10 81.60 100 0.00 394.1 20070805 14000.00 14500.00 412.0 77.67 15.95 0 10.90 -23.54 1575 1884 9.37 18.85 66 184 182.10 81.60 100 0.00 416.2 20070805 14000.00 14500.00 437.8 77.64 15.95 0 10.85 -36.60 1575 1750 9.51 28.18 102 269 182.10 81.60 100 0.00 442.3 20070805 14000.00 14500.00 466.5 77.61 15.94 0 10.79 -146.63 1683 2011 9.66 48.62 195 538 182.10 81.60 100 0.00 471.2 20070805 14500.00 15000.00 77.3 78.05 16.02 0 9.06 207.87 778 778 8.03 76.92 76 76 182.10 81.60 0 5.45 78.1 20070805 14500.00 15000.00 80.9 78.05 16.01 0 8.10 -51.00 25 25 7.10 72.05 3 3 182.10 81.60 0 5.20 81.8 20070805 14500.00 15000.00 84.6 78.04 16.01 0 9.40 3.34 2 2 10.38 22.62 22 22 182.10 81.60 0 4.89 85.5 20070805 14500.00 15000.00 89.0 78.04 16.01 0 9.95 22.40 161 161 8.52 6.28 32 32 182.10 81.60 1 4.45 89.9 20070805 14500.00 15000.00 93.2 78.03 16.01 0 10.30 -0.64 288 288 8.88 4.09 113 113 182.10 81.60 0 4.31 94.2 20070805 14500.00 15000.00 97.3 78.03 16.01 0 10.40 7.82 181 199 9.68 3.89 45 126 182.10 81.60 0 3.61 98.3 20070805 14500.00 15000.00 101.0 78.02 16.01 0 10.51 -11.10 240 242 9.29 4.01 21 53 182.10 81.60 0 3.28 102.1 20070805 14500.00 15000.00 104.7 78.02 16.01 0 10.62 -5.56 281 285 9.06 3.20 12 29 182.10 81.60 0 3.02 105.8 20070805 14500.00 15000.00 109.1 78.01 16.01 0 10.69 7.02 302 307 8.98 2.88 9 22 182.10 81.60 0 2.75 110.3 20070805 14500.00 15000.00 113.6 78.01 16.01 0 10.72 4.10 336 311 8.93 2.77 9 19 182.10 81.60 0 2.47 114.8 20070805 14500.00 15000.00 118.8 78.00 16.01 0 10.75 12.69 354 332 8.87 2.45 7 17 182.10 81.60 0 2.15 120.1 20070805 14500.00 15000.00 125.6 77.99 16.01 0 10.81 17.37 419 413 8.79 2.04 6 14 182.10 81.60 0 1.81 127.0 20070805 14500.00 15000.00 133.4 77.98 16.00 0 10.81 22.70 558 544 8.81 2.67 8 20 182.10 81.60 0 1.51 134.8 20070805 14500.00 15000.00 141.8 77.97 16.00 0 10.84 16.51 579 651 8.81 2.66 8 21 182.10 81.60 1 1.25 143.4 20070805 14500.00 15000.00 151.1 77.96 16.00 0 10.89 22.40 626 803 8.83 2.52 7 22 182.10 81.60 3 1.01 152.7 20070805 14500.00 15000.00 161.6 77.95 16.00 0 10.97 20.27 673 1102 8.88 2.52 7 27 182.10 81.60 7 0.78 163.3 20070805 14500.00 15000.00 173.3 77.93 16.00 0 11.03 20.06 778 1462 8.93 2.65 8 33 182.10 81.60 10 0.56 175.1 20070805 14500.00 15000.00 185.5 77.92 15.99 0 11.10 13.34 912 1908 9.00 2.95 9 43 182.10 81.60 13 0.35 187.5 20070805 14500.00 15000.00 199.0 77.90 15.99 0 11.20 16.59 1014 2414 9.05 2.76 9 49 182.10 81.60 17 0.13 201.0 20070805 14500.00 15000.00 213.4 77.89 15.99 0 11.30 6.67 937 2595 9.11 2.54 8 47 182.10 81.60 34 0.00 215.7 20070805 14500.00 15000.00 229.1 77.87 15.98 0 11.35 2.03 865 2581 9.12 2.29 6 41 182.10 81.60 49 0.00 231.5 20070805 14500.00 15000.00 245.8 77.85 15.98 0 11.36 -1.57 859 2505 9.14 2.48 6 41 182.10 81.60 61 0.00 248.4 20070805 14500.00 15000.00 262.9 77.83 15.98 0 11.32 -0.03 832 2315 9.14 2.71 6 40 182.10 81.60 75 0.00 265.6 20070805 14500.00 15000.00 281.4 77.81 15.97 0 11.27 -5.95 851 2210 9.14 3.19 7 43 182.10 81.60 86 0.00 284.3 20070805 14500.00 15000.00 301.1 77.79 15.97 0 11.21 -11.32 846 2066 9.14 3.69 8 47 182.10 81.60 100 0.00 304.2 20070805 14500.00 15000.00 321.6 77.76 15.97 0 11.15 4.40 913 2146 9.14 4.51 10 57 182.10 81.60 100 0.00 324.9 20070805 14500.00 15000.00 343.2 77.74 15.96 0 11.07 7.90 991 2085 9.16 5.98 14 70 182.10 81.60 100 0.00 346.7 20070805 14500.00 15000.00 365.8 77.72 15.96 0 11.02 -3.88 1077 2186 9.17 7.58 19 89 182.10 81.60 100 0.00 369.5 20070805 14500.00 15000.00 389.9 77.69 15.95 0 10.94 -0.42 1247 2214 9.35 15.09 41 168 182.10 81.60 100 0.00 393.9 20070805 14500.00 15000.00 412.1 77.67 15.95 0 10.85 3.95 1339 2094 9.36 19.47 57 205 182.10 81.60 100 0.00 416.3 20070805 14500.00 15000.00 437.8 77.64 15.95 0 10.78 -36.39 1486 2263 9.50 33.31 107 376 182.10 81.60 100 0.00 442.2 20070805 14500.00 15000.00 466.7 77.61 15.94 0 10.74 117.03 2163 2394 9.67 61.06 281 729 182.10 81.60 100 0.00 471.4 20070805 15000.00 15500.00 77.3 78.05 16.02 0 9.11 331.96 1066 1066 8.09 73.04 104 104 182.10 81.60 0 5.45 78.1 20070805 15000.00 15500.00 80.9 78.05 16.01 0 9.34 167.75 2468 2468 9.62 251.77 7284 7284 182.10 81.60 0 5.20 81.8 20070805 15000.00 15500.00 84.7 78.04 16.01 0 9.14 -60.65 123 123 7.63 20.88 4 4 182.10 81.60 0 4.89 85.6 20070805 15000.00 15500.00 89.1 78.04 16.01 0 9.96 -5.21 218 218 8.52 6.46 34 34 182.10 81.60 1 4.45 90.1 20070805 15000.00 15500.00 93.2 78.03 16.01 0 10.25 3.78 120 120 8.65 4.09 37 37 182.10 81.60 0 3.90 94.2 20070805 15000.00 15500.00 97.2 78.03 16.01 0 10.72 -4.01 63 243 10.40 3.67 35 292 182.10 81.60 0 3.61 98.3 20070805 15000.00 15500.00 101.0 78.02 16.01 0 10.59 -13.01 204 287 9.38 4.48 19 60 182.10 81.60 0 3.28 102.0 20070805 15000.00 15500.00 104.7 78.02 16.01 0 10.67 -2.05 249 310 9.09 3.09 10 29 182.10 81.60 0 3.02 105.8 20070805 15000.00 15500.00 109.1 78.01 16.01 0 10.73 8.29 284 330 9.01 2.81 8 22 182.10 81.60 0 2.75 110.3 20070805 15000.00 15500.00 113.6 78.01 16.01 0 10.75 11.27 302 322 8.97 2.65 7 19 182.10 81.60 0 2.47 114.8 20070805 15000.00 15500.00 118.9 78.00 16.01 0 10.78 11.14 344 330 8.87 2.28 7 15 182.10 81.60 0 2.15 120.1 20070805 15000.00 15500.00 125.5 77.99 16.01 0 10.79 12.68 433 411 8.80 2.18 7 15 182.10 81.60 0 1.81 126.9 20070805 15000.00 15500.00 133.3 77.98 16.00 0 10.81 9.25 526 567 8.84 2.73 8 21 182.10 81.60 0 1.51 134.7 20070805 15000.00 15500.00 141.9 77.97 16.00 0 10.84 12.79 568 650 8.82 2.67 8 21 182.10 81.60 1 1.25 143.4 20070805 15000.00 15500.00 151.1 77.96 16.00 0 10.89 10.74 621 820 8.84 2.60 7 23 182.10 81.60 3 1.01 152.7 20070805 15000.00 15500.00 161.5 77.95 16.00 0 10.96 29.57 674 1085 8.90 2.64 8 28 182.10 81.60 7 0.78 163.2 20070805 15000.00 15500.00 173.4 77.93 16.00 0 11.04 34.34 773 1480 8.95 2.67 8 35 182.10 81.60 10 0.56 175.2 20070805 15000.00 15500.00 185.6 77.92 15.99 0 11.15 32.60 888 1966 9.03 2.64 9 43 182.10 81.60 13 0.35 187.5 20070805 15000.00 15500.00 198.9 77.90 15.99 0 11.26 10.93 1057 2483 9.07 2.47 8 44 182.10 81.60 17 0.13 201.0 20070805 15000.00 15500.00 213.4 77.89 15.99 0 11.36 -1.59 944 2608 9.15 2.31 7 44 182.10 81.60 34 0.00 215.7 20070805 15000.00 15500.00 229.1 77.87 15.98 0 11.39 4.63 907 2579 9.14 2.34 6 40 182.10 81.60 49 0.00 231.5 20070805 15000.00 15500.00 245.8 77.85 15.98 0 11.37 1.49 860 2463 9.16 2.50 6 41 182.10 81.60 61 0.00 248.4 20070805 15000.00 15500.00 262.9 77.83 15.98 0 11.32 6.64 863 2307 9.16 2.97 7 43 182.10 81.60 75 0.00 265.7 20070805 15000.00 15500.00 281.4 77.81 15.97 0 11.27 0.61 849 2237 9.16 3.28 7 45 182.10 81.60 86 0.00 284.4 20070805 15000.00 15500.00 301.2 77.79 15.97 0 11.21 -0.58 848 2032 9.14 3.73 8 46 182.10 81.60 100 0.00 304.4 20070805 15000.00 15500.00 321.4 77.76 15.97 0 11.16 14.27 888 2059 9.15 4.46 10 55 182.10 81.60 100 0.00 324.8 20070805 15000.00 15500.00 343.1 77.74 15.96 0 11.08 -1.28 993 2082 9.16 6.02 14 70 182.10 81.60 100 0.00 346.7 20070805 15000.00 15500.00 365.8 77.72 15.96 0 11.01 -24.76 1082 2102 9.18 7.96 20 89 182.10 81.60 100 0.00 369.6 20070805 15000.00 15500.00 390.1 77.69 15.95 0 10.94 1.74 1190 2148 9.35 14.40 38 160 182.10 81.60 100 0.00 394.1 20070805 15000.00 15500.00 412.2 77.67 15.95 0 10.86 -24.67 1417 2037 9.35 19.70 61 202 182.10 81.60 100 0.00 416.4 20070805 15000.00 15500.00 438.0 77.64 15.95 0 10.78 56.42 1465 2133 9.49 32.79 104 350 182.10 81.60 100 0.00 442.4 20070805 15000.00 15500.00 466.8 77.61 15.94 0 10.76 -136.73 1490 2471 9.68 51.94 181 673 182.10 81.60 100 0.00 471.5 20070805 15500.00 20000.00 77.2 78.05 16.02 0 8.91 414.56 473 473 9.35 143.97 1421 1421 182.10 81.60 0 5.45 78.1 20070805 15500.00 20000.00 80.8 78.05 16.01 0 6.09 1287.10 1 1 5.09 152.01 0 0 182.10 81.60 0 5.20 81.7 20070805 15500.00 20000.00 84.6 78.04 16.01 0 8.84 163.70 95 95 7.83 28.95 9 9 182.10 81.60 0 4.89 85.5 20070805 15500.00 20000.00 89.1 78.04 16.01 0 9.96 -15.11 315 315 8.50 7.20 35 35 182.10 81.60 1 4.45 90.1 20070805 15500.00 20000.00 93.2 78.03 16.01 0 10.21 7.28 108 108 8.61 4.21 29 29 182.10 81.60 0 3.73 94.2 20070805 15500.00 20000.00 97.3 78.03 16.01 0 10.49 5.01 106 234 10.03 4.28 44 223 182.10 81.60 0 3.61 98.3 20070805 15500.00 20000.00 101.0 78.02 16.01 0 10.48 4.65 234 243 9.31 4.21 23 59 182.10 81.60 0 3.28 102.0 20070805 15500.00 20000.00 104.7 78.02 16.01 0 10.62 5.69 261 320 9.08 3.30 11 32 182.10 81.60 0 3.02 105.8 20070805 15500.00 20000.00 109.2 78.01 16.01 0 10.62 15.92 279 309 8.97 3.29 10 25 182.10 81.60 0 2.75 110.3 20070805 15500.00 20000.00 113.6 78.01 16.01 0 10.66 15.58 295 306 8.94 2.94 9 21 182.10 81.60 0 2.47 114.8 20070805 15500.00 20000.00 118.8 78.00 16.01 0 10.68 17.13 354 307 8.85 2.68 8 18 182.10 81.60 0 2.15 120.0 20070805 15500.00 20000.00 125.6 77.99 16.01 0 10.70 10.21 458 397 8.77 2.63 8 18 182.10 81.60 1 1.81 126.9 20070805 15500.00 20000.00 133.4 77.98 16.00 0 10.74 8.46 514 532 8.81 2.99 9 22 182.10 81.60 1 1.51 134.8 20070805 15500.00 20000.00 141.9 77.97 16.00 0 10.78 20.20 577 620 8.80 2.93 9 22 182.10 81.60 1 1.25 143.4 20070805 15500.00 20000.00 151.1 77.96 16.00 0 10.84 16.69 613 788 8.82 2.83 8 24 182.10 81.60 3 1.01 152.7 20070805 15500.00 20000.00 161.5 77.95 16.00 0 10.93 21.19 666 1059 8.88 2.73 8 28 182.10 81.60 7 0.78 163.2 20070805 15500.00 20000.00 173.3 77.93 16.00 0 11.03 21.51 765 1416 8.93 2.65 8 33 182.10 81.60 10 0.56 175.2 20070805 15500.00 20000.00 185.5 77.92 15.99 0 11.12 2.20 928 1845 9.00 2.83 9 41 182.10 81.60 13 0.35 187.5 20070805 15500.00 20000.00 198.9 77.90 15.99 0 11.25 -3.22 1115 2343 9.07 2.64 9 44 182.10 81.60 18 0.13 201.0 20070805 15500.00 20000.00 213.4 77.89 15.99 0 11.35 0.92 994 2423 9.13 2.43 8 41 182.10 81.60 35 0.00 215.6 20070805 15500.00 20000.00 229.0 77.87 15.98 0 11.38 -0.80 930 2359 9.14 2.39 7 38 182.10 81.60 49 0.00 231.4 20070805 15500.00 20000.00 245.7 77.85 15.98 0 11.39 -3.44 879 2258 9.16 2.54 6 37 182.10 81.60 62 0.00 248.3 20070805 15500.00 20000.00 262.8 77.83 15.98 0 11.36 -0.44 857 2099 9.17 2.77 7 36 182.10 81.60 76 0.00 265.6 20070805 15500.00 20000.00 281.5 77.81 15.97 0 11.32 12.51 837 1968 9.18 3.12 7 38 182.10 81.60 86 0.00 284.4 20070805 15500.00 20000.00 301.2 77.79 15.97 0 11.25 0.39 847 1815 9.16 3.59 8 40 182.10 81.60 100 0.00 304.3 20070805 15500.00 20000.00 321.6 77.76 15.97 0 11.20 8.12 910 1815 9.17 4.29 10 46 182.10 81.60 100 0.00 324.9 20070805 15500.00 20000.00 343.2 77.74 15.96 0 11.15 3.51 948 1844 9.18 5.06 12 55 182.10 81.60 100 0.00 346.7 20070805 15500.00 20000.00 365.9 77.72 15.96 0 11.08 -3.06 990 1868 9.18 6.41 15 67 182.10 81.60 100 0.00 369.7 20070805 15500.00 20000.00 390.0 77.69 15.95 0 10.98 21.00 1232 1812 9.34 13.69 38 129 182.10 81.60 100 0.00 394.0 20070805 15500.00 20000.00 412.1 77.67 15.95 0 10.96 20.36 1180 1964 9.36 14.31 39 149 182.10 81.60 100 0.00 416.2 20070805 15500.00 20000.00 437.9 77.64 15.95 0 10.83 -9.50 1379 1807 9.47 27.07 87 262 182.10 81.60 100 0.00 442.4 20070805 15500.00 20000.00 466.7 77.61 15.94 0 10.67 -33.47 1980 1501 9.64 55.77 297 568 182.10 81.60 100 0.00 471.4 20070805 20000.00 20500.00 77.2 78.05 16.02 0 9.01 668.00 843 843 8.00 75.45 83 83 182.10 81.60 0 5.45 78.0 20070805 20000.00 20500.00 80.9 78.05 16.01 3 6.00 245.53 1 1 5.00 82.09 0 0 182.10 81.60 0 5.20 81.8 20070805 20000.00 20500.00 84.6 78.04 16.01 3 9.09 35.19 1 1 9.09 5.57 1 1 182.10 81.60 0 4.89 85.5 20070805 20000.00 20500.00 89.0 78.04 16.01 0 9.70 26.99 90 90 8.45 9.08 47 47 182.10 81.60 1 4.46 90.0 20070805 20000.00 20500.00 93.1 78.03 16.01 0 10.12 8.11 127 127 8.62 5.36 41 41 182.10 81.60 0 3.82 94.1 20070805 20000.00 20500.00 97.3 78.03 16.01 0 10.13 15.52 314 120 9.37 4.60 74 106 182.10 81.60 0 3.61 98.3 20070805 20000.00 20500.00 101.0 78.02 16.01 0 10.48 19.57 231 268 9.29 4.51 22 61 182.10 81.60 0 3.29 102.0 20070805 20000.00 20500.00 104.7 78.02 16.01 0 10.55 1.71 277 303 9.04 3.69 13 34 182.10 81.60 0 3.02 105.8 20070805 20000.00 20500.00 109.1 78.01 16.01 0 10.61 19.46 266 322 8.99 3.40 10 27 182.10 81.60 0 2.75 110.3 20070805 20000.00 20500.00 113.6 78.01 16.01 0 10.60 16.38 319 295 8.91 3.34 10 23 182.10 81.60 0 2.47 114.8 20070805 20000.00 20500.00 118.8 78.00 16.01 0 10.67 17.02 321 332 8.86 2.73 8 19 182.10 81.60 0 2.15 120.1 20070805 20000.00 20500.00 125.6 77.99 16.01 0 10.71 9.66 417 421 8.77 2.49 7 17 182.10 81.60 0 1.81 126.9 20070805 20000.00 20500.00 133.4 77.98 16.00 0 10.74 11.94 522 528 8.79 2.88 9 21 182.10 81.60 1 1.51 134.8 20070805 20000.00 20500.00 141.9 77.97 16.00 0 10.79 9.50 586 650 8.80 2.87 9 23 182.10 81.60 1 1.25 143.4 20070805 20000.00 20500.00 151.1 77.96 16.00 0 10.82 22.14 662 775 8.81 2.94 9 25 182.10 81.60 3 1.01 152.7 20070805 20000.00 20500.00 161.6 77.95 16.00 0 10.95 21.78 680 1073 8.87 2.65 7 27 182.10 81.60 7 0.79 163.3 20070805 20000.00 20500.00 173.3 77.93 16.00 0 11.04 8.56 790 1444 8.92 2.60 8 33 182.10 81.60 10 0.56 175.2 20070805 20000.00 20500.00 185.6 77.92 15.99 0 11.12 20.00 1027 1939 9.01 3.03 10 43 182.10 81.60 13 0.35 187.5 20070805 20000.00 20500.00 198.9 77.90 15.99 0 11.23 7.89 1178 2421 9.06 2.85 10 47 182.10 81.60 18 0.13 201.0 20070805 20000.00 20500.00 213.4 77.89 15.99 0 11.32 13.22 1044 2456 9.13 2.72 9 45 182.10 81.60 35 0.00 215.6 20070805 20000.00 20500.00 229.1 77.87 15.98 0 11.37 7.64 961 2423 9.14 2.51 7 40 182.10 81.60 49 0.00 231.5 20070805 20000.00 20500.00 245.7 77.85 15.98 0 11.38 20.13 904 2330 9.17 2.66 7 39 182.10 81.60 62 0.00 248.3 20070805 20000.00 20500.00 262.8 77.83 15.98 0 11.35 11.30 885 2175 9.17 2.85 7 39 182.10 81.60 76 0.00 265.6 20070805 20000.00 20500.00 281.5 77.81 15.97 0 11.31 23.46 873 2063 9.18 3.20 8 41 182.10 81.60 86 0.00 284.4 20070805 20000.00 20500.00 301.1 77.79 15.97 0 11.25 5.84 858 1907 9.16 3.64 8 42 182.10 81.60 100 0.00 304.3 20070805 20000.00 20500.00 321.6 77.76 15.97 0 11.20 7.47 867 1874 9.17 4.12 9 47 182.10 81.60 100 0.00 325.0 20070805 20000.00 20500.00 343.2 77.74 15.96 0 11.14 19.59 924 1901 9.18 5.14 12 57 182.10 81.60 100 0.00 346.7 20070805 20000.00 20500.00 365.9 77.72 15.96 0 11.08 17.05 1059 1983 9.19 6.71 17 74 182.10 81.60 100 0.00 369.6 20070805 20000.00 20500.00 390.1 77.69 15.95 0 11.00 -5.08 1133 1891 9.36 12.64 33 128 182.10 81.60 100 0.00 394.1 20070805 20000.00 20500.00 412.1 77.67 15.95 0 10.90 -22.58 1352 1848 9.35 17.41 52 167 182.10 81.60 100 0.00 416.3 20070805 20000.00 20500.00 438.0 77.64 15.95 0 10.82 40.39 1386 1819 9.48 27.98 89 270 182.10 81.60 100 0.00 442.4 20070805 20000.00 20500.00 466.7 77.61 15.94 0 10.67 43.73 1836 1706 9.64 60.29 282 632 182.10 81.60 100 0.00 471.4 20070805 20500.00 21000.00 77.2 78.05 16.02 0 6.99 -9999.00 5 5 5.49 116.16 0 0 182.10 81.60 0 5.45 78.0 20070805 20500.00 21000.00 80.9 78.05 16.01 2 8.70 -1806.19 84 84 10.11 306.72 2701 2701 182.10 81.60 0 5.20 81.8 20070805 20500.00 21000.00 84.6 78.04 16.01 0 9.57 393.74 3010 3010 9.35 147.39 2625 2625 182.10 81.60 0 4.89 85.5 20070805 20500.00 21000.00 89.1 78.04 16.01 0 9.73 10.79 239 239 8.57 11.60 63 63 182.10 81.60 1 4.46 90.0 20070805 20500.00 21000.00 93.2 78.03 16.01 0 10.09 5.53 101 101 8.55 6.40 25 25 182.10 81.60 0 3.20 94.2 20070805 20500.00 21000.00 97.4 78.03 16.01 0 10.37 -4.10 156 241 9.77 5.08 50 183 182.10 81.60 0 3.61 98.4 20070805 20500.00 21000.00 101.0 78.02 16.01 0 10.48 -16.36 247 273 9.27 4.98 23 60 182.10 81.60 0 3.29 102.1 20070805 20500.00 21000.00 104.6 78.02 16.01 0 10.56 8.55 281 288 9.05 3.79 14 33 182.10 81.60 0 3.02 105.8 20070805 20500.00 21000.00 109.2 78.01 16.01 0 10.61 6.94 300 294 8.97 3.34 11 25 182.10 81.60 0 2.75 110.3 20070805 20500.00 21000.00 113.6 78.01 16.01 0 10.64 21.87 303 288 8.91 3.00 9 20 182.10 81.60 0 2.47 114.8 20070805 20500.00 21000.00 118.8 78.00 16.01 0 10.67 13.20 345 311 8.87 2.78 8 18 182.10 81.60 0 2.15 120.1 20070805 20500.00 21000.00 125.5 77.99 16.01 0 10.72 9.31 475 441 8.78 2.63 8 19 182.10 81.60 0 1.81 126.9 20070805 20500.00 21000.00 133.3 77.98 16.00 0 10.76 16.05 535 529 8.80 2.94 9 21 182.10 81.60 1 1.51 134.8 20070805 20500.00 21000.00 141.8 77.97 16.00 0 10.79 11.55 625 604 8.79 2.92 9 22 182.10 81.60 1 1.25 143.3 20070805 20500.00 21000.00 151.2 77.96 16.00 0 10.88 9.50 622 799 8.83 2.59 8 23 182.10 81.60 3 1.01 152.8 20070805 20500.00 21000.00 161.5 77.95 16.00 0 10.97 16.04 716 1151 8.88 2.66 8 28 182.10 81.60 7 0.79 163.2 20070805 20500.00 21000.00 173.3 77.93 16.00 0 11.04 10.50 859 1548 8.94 2.87 9 37 182.10 81.60 10 0.56 175.2 20070805 20500.00 21000.00 185.6 77.92 15.99 0 11.12 15.73 1043 2028 9.02 3.10 11 47 182.10 81.60 13 0.35 187.5 20070805 20500.00 21000.00 198.9 77.90 15.99 0 11.22 11.75 1176 2516 9.07 2.93 10 50 182.10 81.60 18 0.13 201.0 20070805 20500.00 21000.00 213.4 77.89 15.99 0 11.32 16.99 1040 2657 9.12 2.69 8 47 182.10 81.60 35 0.00 215.6 20070805 20500.00 21000.00 229.0 77.87 15.98 0 11.37 6.06 927 2574 9.14 2.44 7 42 182.10 81.60 50 0.00 231.4 20070805 20500.00 21000.00 245.8 77.85 15.98 0 11.37 10.87 898 2546 9.16 2.59 7 42 182.10 81.60 62 0.00 248.3 20070805 20500.00 21000.00 262.9 77.83 15.98 0 11.32 14.40 883 2353 9.16 2.95 7 43 182.10 81.60 76 0.00 265.6 20070805 20500.00 21000.00 282.0 77.81 15.97 0 11.28 14.25 881 2253 9.18 3.48 8 48 182.10 81.60 86 0.00 284.9 20070805 20500.00 21000.00 301.1 77.79 15.97 0 11.22 12.48 837 2111 9.14 3.62 8 47 182.10 81.60 100 0.00 304.2 20070805 20500.00 21000.00 321.6 77.76 15.97 0 11.16 22.72 907 2149 9.15 4.49 10 57 182.10 81.60 100 0.00 324.9 20070805 20500.00 21000.00 343.1 77.74 15.96 0 11.09 15.21 953 2059 9.15 5.59 13 66 182.10 81.60 100 0.00 346.6 20070805 20500.00 21000.00 365.8 77.72 15.96 0 11.04 34.76 1025 2204 9.18 6.85 17 84 182.10 81.60 100 0.00 369.6 20070805 20500.00 21000.00 390.1 77.69 15.95 0 10.97 4.70 1177 2187 9.35 13.60 36 152 182.10 81.60 100 0.00 394.0 20070805 20500.00 21000.00 412.0 77.67 15.95 0 10.93 27.51 1152 2247 9.35 14.45 38 168 182.10 81.60 100 0.00 416.2 20070805 20500.00 21000.00 437.8 77.64 15.95 0 10.84 -28.18 1302 2314 9.49 26.90 77 312 182.10 81.60 100 0.00 442.2 20070805 20500.00 21000.00 466.6 77.61 15.94 0 10.75 66.16 1462 2121 9.65 49.00 172 568 182.10 81.60 100 0.00 471.3 20070805 21000.00 21500.00 77.2 78.05 16.02 0 7.07 202.98 4 4 5.07 7.72 0 0 182.10 81.60 0 5.45 78.1 20070805 21000.00 21500.00 80.8 78.05 16.01 0 9.70 231.59 6 6 10.18 53.56 19 19 182.10 81.60 0 5.20 81.7 20070805 21000.00 21500.00 84.6 78.04 16.01 0 9.16 60.07 252 252 9.24 54.41 1021 1021 182.10 81.60 0 4.89 85.5 20070805 21000.00 21500.00 89.1 78.04 16.01 0 9.69 17.86 152 152 8.57 11.51 60 60 182.10 81.60 1 4.46 90.1 20070805 21000.00 21500.00 93.2 78.03 16.01 0 10.13 5.40 87 87 8.57 5.64 23 23 182.10 81.60 0 3.13 94.2 20070805 21000.00 21500.00 97.3 78.03 16.01 0 10.44 11.18 108 228 10.03 4.90 51 243 182.10 81.60 0 3.61 98.3 20070805 21000.00 21500.00 100.9 78.02 16.01 0 10.47 17.96 248 239 9.31 4.63 25 61 182.10 81.60 0 3.29 102.0 20070805 21000.00 21500.00 104.7 78.02 16.01 0 10.61 13.68 267 276 9.09 3.27 12 31 182.10 81.60 0 3.02 105.8 20070805 21000.00 21500.00 109.1 78.01 16.01 0 10.68 13.69 301 281 8.99 2.89 10 22 182.10 81.60 0 2.75 110.3 20070805 21000.00 21500.00 113.6 78.01 16.01 0 10.76 13.24 292 301 8.96 2.55 7 17 182.10 81.60 0 2.47 114.8 20070805 21000.00 21500.00 118.8 78.00 16.01 0 10.78 8.09 358 333 8.89 2.38 7 16 182.10 81.60 0 2.15 120.1 20070805 21000.00 21500.00 125.5 77.99 16.01 0 10.78 1.39 485 436 8.80 2.40 8 17 182.10 81.60 0 1.81 126.9 20070805 21000.00 21500.00 133.3 77.98 16.00 0 10.80 21.83 554 522 8.83 2.73 9 20 182.10 81.60 0 1.51 134.7 20070805 21000.00 21500.00 141.8 77.97 16.00 0 10.84 24.08 579 633 8.83 2.71 8 21 182.10 81.60 1 1.25 143.3 20070805 21000.00 21500.00 151.1 77.96 16.00 0 10.91 27.02 668 847 8.86 2.64 8 24 182.10 81.60 3 1.01 152.7 20070805 21000.00 21500.00 161.5 77.95 16.00 0 11.02 16.69 737 1219 8.91 2.53 7 28 182.10 81.60 7 0.79 163.2 20070805 21000.00 21500.00 173.4 77.93 16.00 0 11.10 16.90 904 1651 8.97 2.67 9 36 182.10 81.60 10 0.56 175.2 20070805 21000.00 21500.00 185.5 77.92 15.99 0 11.19 19.41 1050 2214 9.05 2.81 9 45 182.10 81.60 14 0.35 187.5 20070805 21000.00 21500.00 198.9 77.90 15.99 0 11.28 4.84 1144 2718 9.10 2.63 9 50 182.10 81.60 18 0.13 201.0 20070805 21000.00 21500.00 213.4 77.89 15.99 0 11.37 7.70 1025 2899 9.16 2.45 8 50 182.10 81.60 35 0.00 215.7 20070805 21000.00 21500.00 229.1 77.87 15.98 0 11.39 14.31 918 2835 9.15 2.33 6 44 182.10 81.60 50 0.00 231.5 20070805 21000.00 21500.00 245.8 77.85 15.98 0 11.38 6.58 888 2759 9.17 2.47 6 45 182.10 81.60 62 0.00 248.4 20070805 21000.00 21500.00 262.9 77.83 15.98 0 11.34 9.89 860 2666 9.16 2.73 6 46 182.10 81.60 76 0.00 265.7 20070805 21000.00 21500.00 281.5 77.81 15.97 0 11.30 6.10 856 2530 9.16 3.02 7 49 182.10 81.60 86 0.00 284.5 20070805 21000.00 21500.00 301.2 77.79 15.97 0 11.23 14.23 868 2371 9.15 3.53 8 51 182.10 81.60 100 0.00 304.3 20070805 21000.00 21500.00 321.6 77.76 15.97 0 11.19 15.99 921 2398 9.15 4.13 10 58 182.10 81.60 100 0.00 324.9 20070805 21000.00 21500.00 343.1 77.74 15.96 0 11.13 3.58 990 2414 9.17 5.12 12 71 182.10 81.60 100 0.00 346.7 20070805 21000.00 21500.00 365.8 77.72 15.96 0 11.06 52.63 1041 2471 9.18 6.70 16 89 182.10 81.60 100 0.00 369.5 20070805 21000.00 21500.00 390.1 77.69 15.95 0 10.99 -8.61 1172 2494 9.36 13.25 34 166 182.10 81.60 100 0.00 394.1 20070805 21000.00 21500.00 411.9 77.67 15.95 0 10.93 20.27 1377 2481 9.37 17.02 48 200 182.10 81.60 100 0.00 416.1 20070805 21000.00 21500.00 437.9 77.64 15.95 0 10.83 32.44 1438 2178 9.49 29.27 91 318 182.10 81.60 100 0.00 442.3 20070805 21000.00 21500.00 466.6 77.61 15.94 0 10.74 -67.83 1863 2838 9.70 62.84 249 860 182.10 81.60 100 0.00 471.3 20070805 21500.00 22000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.22 446.82 3367 3367 182.10 81.60 0 5.45 78.3 20070805 21500.00 22000.00 81.4 78.05 16.01 2 9.00 -0.00 163 163 10.19 293.07 3253 3253 182.10 81.60 0 5.20 82.3 20070805 21500.00 22000.00 84.8 78.04 16.01 0 8.90 -330.32 1 1 9.40 4.07 3 3 182.10 81.60 0 4.89 85.7 20070805 21500.00 22000.00 89.2 78.04 16.01 0 9.19 -39.22 1 1 9.19 1.00 1 1 182.10 81.60 1 4.46 90.1 20070805 21500.00 22000.00 92.5 78.03 16.01 0 10.34 -0.49 2783 2783 10.19 14.99 7774 7774 182.10 81.60 0 5.27 93.5 20070805 21500.00 22000.00 97.7 78.02 16.01 0 10.31 14.45 165 177 10.01 11.62 109 299 182.10 81.60 0 3.61 98.8 20070805 21500.00 22000.00 100.8 78.02 16.01 0 10.60 -5.34 184 287 9.60 6.23 25 89 182.10 81.60 0 3.29 101.9 20070805 21500.00 22000.00 104.5 78.02 16.01 0 10.59 -10.43 307 259 9.25 5.17 22 47 182.10 81.60 0 3.02 105.6 20070805 21500.00 22000.00 109.1 78.01 16.01 0 10.67 -0.42 289 279 9.13 4.92 13 30 182.10 81.60 0 2.75 110.2 20070805 21500.00 22000.00 113.5 78.01 16.01 0 10.70 15.65 332 271 9.07 4.01 11 23 182.10 81.60 0 2.47 114.7 20070805 21500.00 22000.00 118.6 78.00 16.01 0 10.72 16.72 393 311 9.03 3.73 12 25 182.10 81.60 0 2.15 119.9 20070805 21500.00 22000.00 125.5 77.99 16.01 0 10.78 8.99 499 454 8.93 3.61 11 24 182.10 81.60 1 1.81 126.8 20070805 21500.00 22000.00 133.5 77.98 16.00 0 10.80 13.26 586 520 8.94 3.73 12 26 182.10 81.60 0 1.51 134.9 20070805 21500.00 22000.00 142.1 77.97 16.00 0 10.82 9.37 662 623 8.96 4.28 13 30 182.10 81.60 1 1.25 143.6 20070805 21500.00 22000.00 151.2 77.96 16.00 0 10.91 18.79 689 875 9.02 4.17 12 34 182.10 81.60 3 1.01 152.8 20070805 21500.00 22000.00 161.5 77.95 16.00 0 11.00 19.08 808 1218 9.03 3.78 11 39 182.10 81.60 7 0.79 163.2 20070805 21500.00 22000.00 173.5 77.93 16.00 0 11.06 -0.82 938 1683 9.08 3.99 13 52 182.10 81.60 10 0.56 175.3 20070805 21500.00 22000.00 185.5 77.92 15.99 0 11.13 4.05 1070 2159 9.12 3.73 13 60 182.10 81.60 14 0.35 187.5 20070805 21500.00 22000.00 199.2 77.90 15.99 0 11.17 0.06 1179 2601 9.14 3.89 13 66 182.10 81.60 18 0.13 201.3 20070805 21500.00 22000.00 213.6 77.89 15.99 0 11.22 9.41 1089 2758 9.14 3.63 12 66 182.10 81.60 35 0.00 215.8 20070805 21500.00 22000.00 229.2 77.87 15.98 0 11.28 -6.53 981 2838 9.13 2.96 8 55 182.10 81.60 50 0.00 231.6 20070805 21500.00 22000.00 245.8 77.85 15.98 0 11.30 2.05 945 2800 9.13 2.93 8 51 182.10 81.60 62 0.00 248.4 20070805 21500.00 22000.00 262.9 77.83 15.98 0 11.30 1.61 904 2687 9.14 2.88 7 49 182.10 81.60 76 0.00 265.6 20070805 21500.00 22000.00 281.4 77.81 15.97 0 11.27 -4.82 913 2609 9.13 3.22 8 50 182.10 81.60 86 0.00 284.3 20070805 21500.00 22000.00 301.1 77.79 15.97 0 11.23 8.93 906 2487 9.13 3.48 8 52 182.10 81.60 100 0.00 304.2 20070805 21500.00 22000.00 321.5 77.76 15.97 0 11.18 15.12 954 2451 9.16 4.32 10 61 182.10 81.60 100 0.00 324.8 20070805 21500.00 22000.00 343.0 77.74 15.96 0 11.12 13.90 1014 2536 9.18 5.45 13 78 182.10 81.60 100 0.00 346.6 20070805 21500.00 22000.00 365.7 77.72 15.96 0 11.06 33.62 1086 2570 9.20 7.19 18 99 182.10 81.60 100 0.00 369.5 20070805 21500.00 22000.00 390.1 77.69 15.95 0 10.98 15.17 1307 2487 9.39 15.42 42 184 182.10 81.60 100 0.00 394.1 20070805 21500.00 22000.00 412.2 77.67 15.95 0 10.90 3.87 1412 2486 9.40 20.00 58 235 182.10 81.60 100 0.00 416.4 20070805 21500.00 22000.00 437.7 77.64 15.95 0 10.82 52.21 1572 2354 9.53 35.18 110 381 182.10 81.60 100 0.00 442.1 20070805 21500.00 22000.00 466.9 77.61 15.94 0 10.89 -101.57 966 3130 9.76 39.14 99 715 182.10 81.60 100 0.00 471.7 20070805 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 290.08 2108 2108 182.10 81.60 0 5.45 78.1 20070805 22000.00 22500.00 80.9 78.05 16.01 0 8.44 -375.72 317 317 7.44 86.62 32 32 182.10 81.60 0 5.20 81.8 20070805 22000.00 22500.00 84.6 78.04 16.01 0 8.57 247.82 1 1 8.57 1.02 1 1 182.10 81.60 0 4.89 85.5 20070805 22000.00 22500.00 89.1 78.04 16.01 0 9.84 2.78 187 187 8.53 8.53 44 44 182.10 81.60 1 4.46 90.1 20070805 22000.00 22500.00 93.2 78.03 16.01 0 10.19 11.64 177 177 8.77 5.11 73 73 182.10 81.60 0 4.11 94.2 20070805 22000.00 22500.00 97.3 78.03 16.01 0 10.40 -5.00 169 236 9.73 4.61 47 158 182.10 81.60 0 3.61 98.3 20070805 22000.00 22500.00 100.9 78.02 16.01 0 10.58 -8.79 213 276 9.36 4.22 19 56 182.10 81.60 0 3.29 102.0 20070805 22000.00 22500.00 104.7 78.02 16.01 0 10.64 11.95 283 286 9.08 3.22 12 29 182.10 81.60 0 3.02 105.8 20070805 22000.00 22500.00 109.1 78.01 16.01 0 10.71 22.98 292 278 8.99 2.68 9 20 182.10 81.60 0 2.75 110.3 20070805 22000.00 22500.00 113.6 78.01 16.01 0 10.75 15.98 296 281 8.95 2.46 7 17 182.10 81.60 0 2.47 114.8 20070805 22000.00 22500.00 118.9 78.00 16.01 0 10.78 3.13 404 377 8.89 2.65 8 18 182.10 81.60 0 2.15 120.1 20070805 22000.00 22500.00 125.6 77.99 16.01 0 10.80 9.88 500 469 8.80 2.45 8 17 182.10 81.60 0 1.81 126.9 20070805 22000.00 22500.00 133.4 77.98 16.00 0 10.83 17.85 570 527 8.83 2.63 8 19 182.10 81.60 1 1.51 134.8 20070805 22000.00 22500.00 141.9 77.97 16.00 0 10.85 20.37 624 624 8.83 2.67 9 21 182.10 81.60 1 1.25 143.4 20070805 22000.00 22500.00 151.1 77.96 16.00 0 10.91 11.38 720 827 8.84 2.68 9 24 182.10 81.60 3 1.01 152.7 20070805 22000.00 22500.00 161.6 77.95 16.00 0 10.98 28.03 871 1176 8.90 2.90 10 31 182.10 81.60 7 0.79 163.3 20070805 22000.00 22500.00 173.3 77.93 16.00 0 11.04 21.42 939 1553 8.96 3.05 10 38 182.10 81.60 11 0.56 175.1 20070805 22000.00 22500.00 185.5 77.92 15.99 0 11.09 26.84 1061 1943 9.02 3.45 12 49 182.10 81.60 14 0.35 187.5 20070805 22000.00 22500.00 198.9 77.90 15.99 0 11.11 21.61 1171 2253 9.05 3.72 13 57 182.10 81.60 19 0.13 201.0 20070805 22000.00 22500.00 213.5 77.89 15.99 0 11.19 7.63 1079 2458 9.12 3.67 12 60 182.10 81.60 35 0.00 215.7 20070805 22000.00 22500.00 229.1 77.87 15.98 0 11.27 -1.95 1013 2533 9.13 3.19 9 51 182.10 81.60 50 0.00 231.5 20070805 22000.00 22500.00 245.8 77.85 15.98 0 11.31 3.86 978 2470 9.15 3.15 8 47 182.10 81.60 63 0.00 248.3 20070805 22000.00 22500.00 262.9 77.83 15.98 0 11.33 6.71 955 2369 9.15 3.08 8 43 182.10 81.60 76 0.00 265.6 20070805 22000.00 22500.00 281.6 77.81 15.97 0 11.31 2.94 917 2250 9.16 3.16 8 43 182.10 81.60 87 0.00 284.5 20070805 22000.00 22500.00 301.1 77.79 15.97 0 11.25 11.89 968 2055 9.16 3.71 9 45 182.10 81.60 100 0.00 304.2 20070805 22000.00 22500.00 321.6 77.76 15.97 0 11.22 5.75 977 2111 9.17 4.19 10 51 182.10 81.60 100 0.00 324.9 20070805 22000.00 22500.00 343.1 77.74 15.96 0 11.15 -9.10 1066 2105 9.18 5.39 14 62 182.10 81.60 100 0.00 346.7 20070805 22000.00 22500.00 365.9 77.72 15.96 0 11.09 5.91 1138 2134 9.20 6.79 18 77 182.10 81.60 100 0.00 369.6 20070805 22000.00 22500.00 390.2 77.69 15.95 0 11.04 13.43 1262 2270 9.38 12.43 34 144 182.10 81.60 100 0.00 394.2 20070805 22000.00 22500.00 411.9 77.67 15.95 0 10.95 21.86 1429 2092 9.37 16.59 50 169 182.10 81.60 100 0.00 416.1 20070805 22000.00 22500.00 437.8 77.64 15.95 0 10.84 -2.69 1692 1957 9.49 29.99 109 296 182.10 81.60 100 0.00 442.2 20070805 22000.00 22500.00 466.7 77.61 15.94 0 10.79 94.95 1829 2061 9.66 47.00 209 546 182.10 81.60 100 0.00 471.4 20070805 22500.00 23000.00 77.3 78.05 16.02 0 8.59 556.35 589 589 7.09 29.59 19 19 182.10 81.60 0 5.45 78.1 20070805 22500.00 23000.00 80.9 78.05 16.01 0 8.87 -163.70 319 319 8.36 73.24 100 100 182.10 81.60 0 5.20 81.7 20070805 22500.00 23000.00 84.7 78.04 16.01 3 8.67 423.50 1 1 8.67 1.41 1 1 182.10 81.60 0 4.89 85.6 20070805 22500.00 23000.00 89.1 78.04 16.01 0 9.69 3.79 148 148 8.56 11.07 58 58 182.10 81.60 1 4.46 90.0 20070805 22500.00 23000.00 93.2 78.03 16.01 0 10.22 14.37 345 345 8.89 5.41 137 137 182.10 81.60 0 4.35 94.1 20070805 22500.00 23000.00 97.3 78.03 16.01 0 10.54 -1.33 128 281 9.89 4.46 35 174 182.10 81.60 0 3.61 98.3 20070805 22500.00 23000.00 100.9 78.02 16.01 0 10.54 -1.19 237 256 9.31 4.04 21 54 182.10 81.60 0 3.29 102.0 20070805 22500.00 23000.00 104.7 78.02 16.01 0 10.63 10.91 260 277 9.10 3.04 12 30 182.10 81.60 0 3.02 105.8 20070805 22500.00 23000.00 109.1 78.01 16.01 0 10.70 14.12 270 272 9.00 2.64 8 20 182.10 81.60 0 2.75 110.3 20070805 22500.00 23000.00 113.6 78.01 16.01 0 10.75 9.18 316 292 8.93 2.49 7 17 182.10 81.60 0 2.47 114.8 20070805 22500.00 23000.00 118.8 78.00 16.01 0 10.76 4.58 403 370 8.86 2.64 8 18 182.10 81.60 0 2.15 120.1 20070805 22500.00 23000.00 125.6 77.99 16.01 0 10.80 6.67 476 447 8.79 2.26 7 16 182.10 81.60 0 1.81 126.9 20070805 22500.00 23000.00 133.3 77.98 16.00 0 10.83 11.59 554 523 8.82 2.51 8 18 182.10 81.60 1 1.51 134.7 20070805 22500.00 23000.00 141.9 77.97 16.00 0 10.85 4.02 619 611 8.81 2.58 8 20 182.10 81.60 1 1.25 143.4 20070805 22500.00 23000.00 151.2 77.96 16.00 0 10.92 21.89 680 840 8.84 2.52 8 23 182.10 81.60 3 1.01 152.8 20070805 22500.00 23000.00 161.6 77.95 16.00 0 10.99 22.45 775 1145 8.90 2.64 8 28 182.10 81.60 7 0.79 163.3 20070805 22500.00 23000.00 173.4 77.93 16.00 0 11.05 12.74 891 1525 8.95 2.82 9 36 182.10 81.60 11 0.56 175.2 20070805 22500.00 23000.00 185.6 77.92 15.99 0 11.10 18.26 1014 1891 9.01 3.22 11 46 182.10 81.60 15 0.35 187.5 20070805 22500.00 23000.00 199.0 77.90 15.99 0 11.14 14.02 1141 2303 9.05 3.42 12 55 182.10 81.60 19 0.13 201.1 20070805 22500.00 23000.00 213.5 77.89 15.99 0 11.23 8.17 1055 2442 9.12 3.30 11 54 182.10 81.60 35 0.00 215.8 20070805 22500.00 23000.00 229.1 77.87 15.98 0 11.31 2.28 969 2521 9.13 2.90 8 46 182.10 81.60 50 0.00 231.5 20070805 22500.00 23000.00 245.8 77.85 15.98 0 11.35 -4.53 913 2447 9.15 2.67 7 42 182.10 81.60 63 0.00 248.4 20070805 22500.00 23000.00 262.8 77.83 15.98 0 11.34 -3.24 896 2367 9.15 2.80 7 41 182.10 81.60 76 0.00 265.5 20070805 22500.00 23000.00 281.5 77.81 15.97 0 11.30 -0.26 897 2222 9.15 3.13 7 43 182.10 81.60 88 0.00 284.4 20070805 22500.00 23000.00 301.2 77.79 15.97 0 11.25 2.47 888 2105 9.15 3.53 8 44 182.10 81.60 100 0.00 304.3 20070805 22500.00 23000.00 321.6 77.76 15.97 0 11.20 11.42 957 2126 9.15 4.28 10 52 182.10 81.60 100 0.00 324.9 20070805 22500.00 23000.00 343.1 77.74 15.96 0 11.13 16.53 996 2130 9.17 5.31 13 64 182.10 81.60 100 0.00 346.6 20070805 22500.00 23000.00 365.9 77.72 15.96 0 11.06 14.54 1040 2104 9.18 6.63 17 77 182.10 81.60 100 0.00 369.6 20070805 22500.00 23000.00 390.1 77.69 15.95 0 10.98 13.46 1218 2142 9.35 13.41 36 146 182.10 81.60 100 0.00 394.1 20070805 22500.00 23000.00 412.0 77.67 15.95 0 10.92 -10.41 1372 2194 9.36 16.65 50 184 182.10 81.60 100 0.00 416.2 20070805 22500.00 23000.00 437.9 77.64 15.95 0 10.85 -22.51 1427 2098 9.49 27.50 85 290 182.10 81.60 100 0.00 442.3 20070805 22500.00 23000.00 466.6 77.61 15.94 0 10.77 44.86 1990 2242 9.65 52.95 237 619 182.10 81.60 100 0.00 471.3 20070805 23000.00 23500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.27 628.06 3810 3810 182.10 81.60 0 5.45 77.8 20070805 23000.00 23500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.23 318.97 3620 3620 182.10 81.60 0 5.20 82.0 20070805 23000.00 23500.00 84.7 78.04 16.01 0 6.00 -200.84 1 1 6.00 833.25 1 1 182.10 81.60 0 4.89 85.6 20070805 23000.00 23500.00 88.7 78.04 16.01 0 9.74 -38.44 630 630 9.03 58.91 269 269 182.10 81.60 1 4.46 89.7 20070805 23000.00 23500.00 93.4 78.03 16.01 0 10.24 37.17 524 524 9.20 10.60 351 351 182.10 81.60 0 4.62 94.4 20070805 23000.00 23500.00 97.4 78.03 16.01 0 10.57 4.79 152 343 10.03 8.21 56 281 182.10 81.60 0 3.61 98.4 20070805 23000.00 23500.00 100.6 78.02 16.01 0 10.68 -4.46 140 291 9.83 8.89 27 122 182.10 81.60 0 3.29 101.7 20070805 23000.00 23500.00 105.4 78.02 16.01 0 10.74 13.54 208 294 9.43 6.35 16 49 182.10 81.60 0 3.02 106.6 20070805 23000.00 23500.00 109.0 78.01 16.01 0 10.75 25.88 251 279 9.25 4.08 12 32 182.10 81.60 0 2.75 110.2 20070805 23000.00 23500.00 113.4 78.01 16.01 0 10.80 18.04 256 301 9.26 4.03 10 29 182.10 81.60 0 2.47 114.7 20070805 23000.00 23500.00 119.1 78.00 16.01 0 10.76 -0.57 428 375 9.15 5.45 16 35 182.10 81.60 0 2.15 120.3 20070805 23000.00 23500.00 125.6 77.99 16.01 0 10.79 8.87 463 431 9.02 3.65 11 26 182.10 81.60 0 1.81 126.9 20070805 23000.00 23500.00 133.3 77.98 16.00 0 10.80 30.22 614 498 9.06 4.91 17 35 182.10 81.60 1 1.51 134.7 20070805 23000.00 23500.00 142.1 77.97 16.00 0 10.86 26.82 586 599 9.08 4.49 14 35 182.10 81.60 1 1.25 143.6 20070805 23000.00 23500.00 151.2 77.96 16.00 0 10.92 16.88 683 805 9.03 4.20 13 36 182.10 81.60 3 1.01 152.8 20070805 23000.00 23500.00 161.5 77.95 16.00 0 10.99 29.92 762 1106 9.09 4.22 12 40 182.10 81.60 7 0.79 163.3 20070805 23000.00 23500.00 173.5 77.93 16.00 0 11.05 16.00 874 1417 9.16 4.61 13 51 182.10 81.60 11 0.56 175.3 20070805 23000.00 23500.00 185.6 77.92 15.99 0 11.11 8.46 995 1794 9.18 4.53 14 58 182.10 81.60 15 0.35 187.5 20070805 23000.00 23500.00 199.2 77.90 15.99 0 11.19 -2.43 1067 2271 9.20 3.99 13 62 182.10 81.60 19 0.13 201.3 20070805 23000.00 23500.00 213.6 77.89 15.99 0 11.27 -0.19 1017 2419 9.17 3.28 10 54 182.10 81.60 35 0.00 215.8 20070805 23000.00 23500.00 229.2 77.87 15.98 0 11.34 -5.77 936 2371 9.14 2.73 8 43 182.10 81.60 51 0.00 231.6 20070805 23000.00 23500.00 245.7 77.85 15.98 0 11.36 -5.06 912 2279 9.16 2.76 7 39 182.10 81.60 63 0.00 248.3 20070805 23000.00 23500.00 262.8 77.83 15.98 0 11.35 -1.43 891 2154 9.17 2.84 7 38 182.10 81.60 77 0.00 265.5 20070805 23000.00 23500.00 281.5 77.81 15.97 0 11.32 -10.68 875 2059 9.16 3.12 7 38 182.10 81.60 88 0.00 284.4 20070805 23000.00 23500.00 301.1 77.79 15.97 0 11.27 -9.27 893 1918 9.15 3.58 8 40 182.10 81.60 100 0.00 304.2 20070805 23000.00 23500.00 321.6 77.76 15.97 0 11.21 -3.10 942 1901 9.17 4.30 10 48 182.10 81.60 100 0.00 324.9 20070805 23000.00 23500.00 343.1 77.74 15.96 0 11.15 -0.31 988 1913 9.18 5.18 13 56 182.10 81.60 100 0.00 346.7 20070805 23000.00 23500.00 365.8 77.72 15.96 0 11.09 -9.78 1092 1980 9.19 6.77 17 72 182.10 81.60 100 0.00 369.6 20070805 23000.00 23500.00 390.2 77.69 15.95 0 11.00 -21.63 1181 1972 9.36 12.85 35 135 182.10 81.60 100 0.00 394.2 20070805 23000.00 23500.00 411.8 77.67 15.95 0 10.95 -29.75 1394 1977 9.37 15.90 50 163 182.10 81.60 100 0.00 416.0 20070805 23000.00 23500.00 438.0 77.64 15.95 0 10.85 -11.06 1600 1968 9.49 29.23 103 295 182.10 81.60 100 0.00 442.4 20070805 23000.00 23500.00 466.6 77.61 15.94 0 10.69 -14.45 2009 1634 9.64 54.76 284 574 182.10 81.60 100 0.00 471.3 20070805 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 307.66 2143 2143 182.10 81.60 0 5.45 78.0 20070805 23500.00 24000.00 80.6 78.05 16.01 2 9.00 -0.00 163 163 10.05 236.18 2347 2347 182.10 81.60 0 5.20 81.5 20070805 23500.00 24000.00 85.3 78.04 16.01 0 9.22 -122.08 645 645 9.41 117.04 1982 1982 182.10 81.60 0 4.89 86.2 20070805 23500.00 24000.00 89.1 78.04 16.01 0 9.78 -6.61 316 316 8.64 13.72 71 71 182.10 81.60 1 4.46 90.0 20070805 23500.00 24000.00 93.2 78.03 16.01 0 10.23 13.38 192 192 8.75 5.75 56 56 182.10 81.60 0 3.97 94.2 20070805 23500.00 24000.00 97.3 78.03 16.01 0 10.31 0.38 273 189 9.49 4.75 57 113 182.10 81.60 0 3.61 98.3 20070805 23500.00 24000.00 101.0 78.02 16.01 0 10.60 7.93 238 271 9.33 3.96 19 51 182.10 81.60 0 3.29 102.0 20070805 23500.00 24000.00 104.7 78.02 16.01 0 10.73 15.84 243 307 9.16 2.92 10 28 182.10 81.60 0 3.02 105.8 20070805 23500.00 24000.00 109.2 78.01 16.01 0 10.74 19.24 286 263 9.02 2.52 8 19 182.10 81.60 0 2.75 110.3 20070805 23500.00 24000.00 113.6 78.00 16.01 0 10.78 13.63 316 307 8.96 2.56 7 17 182.10 81.60 0 2.47 114.8 20070805 23500.00 24000.00 118.8 78.00 16.01 0 10.80 3.25 399 387 8.91 2.66 8 18 182.10 81.60 0 2.15 120.1 20070805 23500.00 24000.00 125.6 77.99 16.01 0 10.83 5.54 471 459 8.82 2.26 7 16 182.10 81.60 0 1.81 126.9 20070805 23500.00 24000.00 133.4 77.98 16.00 0 10.85 9.61 513 537 8.85 2.58 7 19 182.10 81.60 1 1.51 134.8 20070805 23500.00 24000.00 141.8 77.97 16.00 0 10.87 5.39 576 624 8.84 2.56 8 20 182.10 81.60 2 1.25 143.3 20070805 23500.00 24000.00 151.1 77.96 16.00 0 10.92 15.74 663 814 8.86 2.63 8 23 182.10 81.60 3 1.01 152.7 20070805 23500.00 24000.00 161.6 77.95 16.00 0 10.99 17.72 733 1097 8.91 2.79 8 28 182.10 81.60 7 0.79 163.3 20070805 23500.00 24000.00 173.4 77.93 16.00 0 11.06 0.62 818 1427 8.96 2.83 9 34 182.10 81.60 11 0.56 175.2 20070805 23500.00 24000.00 185.6 77.92 15.99 0 11.12 2.38 964 1831 9.03 3.12 10 43 182.10 81.60 15 0.35 187.6 20070805 23500.00 24000.00 198.9 77.90 15.99 0 11.20 5.43 1048 2263 9.08 2.94 10 48 182.10 81.60 19 0.13 201.0 20070805 23500.00 24000.00 213.5 77.89 15.99 0 11.30 3.51 945 2424 9.14 2.81 8 47 182.10 81.60 36 0.00 215.7 20070805 23500.00 24000.00 229.1 77.87 15.98 0 11.36 -9.70 860 2389 9.14 2.43 6 40 182.10 81.60 51 0.00 231.5 20070805 23500.00 24000.00 245.7 77.85 15.98 0 11.39 -13.32 854 2340 9.16 2.41 6 37 182.10 81.60 63 0.00 248.2 20070805 23500.00 24000.00 262.8 77.83 15.98 0 11.38 -6.99 838 2194 9.16 2.56 6 35 182.10 81.60 77 0.00 265.5 20070805 23500.00 24000.00 281.5 77.81 15.97 0 11.33 -2.28 834 2071 9.17 2.91 7 37 182.10 81.60 88 0.00 284.4 20070805 23500.00 24000.00 301.1 77.79 15.97 0 11.28 -3.64 830 1953 9.16 3.19 7 39 182.10 81.60 100 0.00 304.2 20070805 23500.00 24000.00 321.6 77.76 15.97 0 11.22 -6.67 911 1980 9.16 4.03 9 47 182.10 81.60 100 0.00 324.9 20070805 23500.00 24000.00 343.2 77.74 15.96 0 11.18 -7.08 961 1994 9.18 4.81 11 55 182.10 81.60 100 0.00 346.7 20070805 23500.00 24000.00 365.8 77.72 15.96 0 11.09 -12.34 1096 2009 9.19 6.82 17 73 182.10 81.60 100 0.00 369.6 20070805 23500.00 24000.00 390.2 77.69 15.95 0 11.00 -6.49 1264 1975 9.37 13.37 38 139 182.10 81.60 100 0.00 394.2 20070805 23500.00 24000.00 412.0 77.67 15.95 0 10.96 0.88 1362 2089 9.36 15.82 46 164 182.10 81.60 100 0.00 416.2 20070805 23500.00 24000.00 438.1 77.64 15.95 0 10.87 -17.95 1577 2002 9.49 27.83 94 279 182.10 81.60 100 0.00 442.5 20070805 23500.00 24000.00 466.7 77.61 15.94 0 10.73 75.85 1733 1995 9.66 53.81 226 607 182.10 81.60 100 0.00 471.4 20070805 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 299.08 2124 2124 182.10 81.60 0 5.45 78.0 20070805 24000.00 24500.00 80.9 78.05 16.01 0 8.89 27.34 20 20 7.89 69.58 2 2 182.10 81.60 0 5.20 81.8 20070805 24000.00 24500.00 84.7 78.04 16.01 1 8.86 84.76 1 1 9.86 26.32 10 10 182.10 81.60 0 4.89 85.6 20070805 24000.00 24500.00 89.1 78.04 16.01 0 9.73 -12.10 125 125 8.59 10.58 57 57 182.10 81.60 1 4.46 90.1 20070805 24000.00 24500.00 93.2 78.03 16.01 0 10.24 10.86 151 151 8.69 5.19 39 39 182.10 81.60 0 3.83 94.2 20070805 24000.00 24500.00 97.3 78.03 16.01 0 10.42 -15.84 255 232 9.50 4.11 42 100 182.10 81.60 0 3.61 98.4 20070805 24000.00 24500.00 101.0 78.02 16.01 0 10.64 1.70 214 270 9.38 3.75 17 50 182.10 81.60 0 3.29 102.0 20070805 24000.00 24500.00 104.7 78.02 16.01 0 10.73 9.85 241 280 9.15 2.78 10 26 182.10 81.60 0 3.02 105.8 20070805 24000.00 24500.00 109.1 78.01 16.01 0 10.79 11.80 265 276 9.04 2.39 7 18 182.10 81.60 0 2.75 110.3 20070805 24000.00 24500.00 113.6 78.01 16.01 0 10.80 11.10 329 315 8.96 2.47 7 17 182.10 81.60 0 2.47 114.8 20070805 24000.00 24500.00 118.8 78.00 16.01 0 10.79 11.17 418 372 8.91 2.66 8 18 182.10 81.60 0 2.15 120.1 20070805 24000.00 24500.00 125.5 77.99 16.01 0 10.84 16.15 446 459 8.83 2.24 7 16 182.10 81.60 0 1.81 126.9 20070805 24000.00 24500.00 133.3 77.98 16.00 0 10.84 9.50 519 521 8.86 2.67 8 19 182.10 81.60 0 1.51 134.8 20070805 24000.00 24500.00 141.8 77.97 16.00 0 10.88 10.32 570 618 8.86 2.56 8 20 182.10 81.60 2 1.25 143.3 20070805 24000.00 24500.00 151.2 77.96 16.00 0 10.93 23.60 610 796 8.88 2.54 7 22 182.10 81.60 3 1.01 152.8 20070805 24000.00 24500.00 161.5 77.95 16.00 0 11.01 17.20 713 1063 8.93 2.66 8 27 182.10 81.60 7 0.79 163.2 20070805 24000.00 24500.00 173.3 77.93 16.00 0 11.07 10.27 799 1401 8.98 2.75 8 33 182.10 81.60 12 0.56 175.2 20070805 24000.00 24500.00 185.6 77.92 15.99 0 11.13 4.93 945 1855 9.05 3.15 10 44 182.10 81.60 15 0.35 187.5 20070805 24000.00 24500.00 198.9 77.90 15.99 0 11.23 -3.34 1025 2296 9.09 2.86 9 47 182.10 81.60 19 0.13 201.0 20070805 24000.00 24500.00 213.5 77.89 15.99 0 11.33 -12.01 943 2434 9.15 2.70 8 45 182.10 81.60 36 0.00 215.7 20070805 24000.00 24500.00 229.0 77.87 15.98 0 11.40 -7.16 861 2387 9.17 2.37 6 38 182.10 81.60 51 0.00 231.4 20070805 24000.00 24500.00 245.8 77.85 15.98 0 11.42 -7.27 852 2284 9.18 2.42 6 36 182.10 81.60 64 0.00 248.4 20070805 24000.00 24500.00 262.9 77.83 15.98 0 11.40 -10.31 815 2140 9.19 2.53 6 35 182.10 81.60 77 0.00 265.6 20070805 24000.00 24500.00 281.5 77.81 15.97 0 11.35 -10.10 833 2029 9.18 2.88 7 37 182.10 81.60 88 0.00 284.4 20070805 24000.00 24500.00 301.3 77.79 15.97 0 11.30 -18.89 853 1923 9.17 3.29 7 38 182.10 81.60 100 0.00 304.4 20070805 24000.00 24500.00 321.6 77.76 15.97 0 11.24 2.11 912 1949 9.18 4.03 9 46 182.10 81.60 100 0.00 325.0 20070805 24000.00 24500.00 343.2 77.74 15.96 0 11.16 -0.58 1009 1917 9.19 5.37 13 58 182.10 81.60 100 0.00 346.7 20070805 24000.00 24500.00 365.9 77.72 15.96 0 11.10 -16.17 1058 1965 9.20 6.57 16 70 182.10 81.60 100 0.00 369.7 20070805 24000.00 24500.00 390.1 77.69 15.95 0 11.00 -11.94 1248 1935 9.37 13.62 38 136 182.10 81.60 100 0.00 394.1 20070805 24000.00 24500.00 411.8 77.67 15.95 0 10.94 -16.85 1552 1921 9.38 17.63 60 174 182.10 81.60 100 0.00 416.0 20070805 24000.00 24500.00 437.8 77.64 15.95 0 10.85 -4.82 1686 1871 9.50 29.60 107 283 182.10 81.60 100 0.00 442.2 20070805 24000.00 24500.00 467.0 77.61 15.94 0 10.77 -4.85 1752 2050 9.67 50.43 212 576 182.10 81.60 100 0.00 471.7 20070805 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 293.78 2163 2163 182.10 81.60 0 5.45 78.1 20070805 24500.00 25000.00 80.9 78.05 16.01 0 8.59 272.89 197 197 6.59 8.31 2 2 182.10 81.60 0 5.20 81.8 20070805 24500.00 25000.00 84.5 78.04 16.01 3 9.36 509.51 1 1 8.86 2.66 0 0 182.10 81.60 0 4.89 85.4 20070805 24500.00 25000.00 89.1 78.04 16.01 0 9.72 10.12 70 70 8.78 14.32 69 69 182.10 81.60 1 4.46 90.0 20070805 24500.00 25000.00 93.1 78.03 16.01 0 10.29 6.01 471 471 9.16 5.00 309 309 182.10 81.60 0 4.51 94.1 20070805 24500.00 25000.00 97.3 78.03 16.01 0 10.43 -7.13 233 241 9.55 4.22 42 110 182.10 81.60 0 3.61 98.3 20070805 24500.00 25000.00 101.0 78.02 16.01 0 10.60 5.92 234 257 9.34 3.83 19 49 182.10 81.60 0 3.29 102.1 20070805 24500.00 25000.00 104.7 78.02 16.01 0 10.71 14.54 242 270 9.16 2.85 10 27 182.10 81.60 0 3.02 105.8 20070805 24500.00 25000.00 109.1 78.01 16.01 0 10.75 12.32 294 261 8.99 2.39 8 18 182.10 81.60 0 2.75 110.3 20070805 24500.00 25000.00 113.6 78.01 16.01 0 10.79 1.16 314 326 8.98 2.56 7 18 182.10 81.60 0 2.47 114.8 20070805 24500.00 25000.00 118.9 78.00 16.01 0 10.81 1.18 395 391 8.90 2.50 7 18 182.10 81.60 0 2.15 120.2 20070805 24500.00 25000.00 125.5 77.99 16.01 0 10.84 5.30 467 456 8.82 2.17 7 16 182.10 81.60 0 1.81 126.9 20070805 24500.00 25000.00 133.4 77.98 16.00 0 10.84 -0.55 551 528 8.84 2.69 8 19 182.10 81.60 1 1.51 134.8 20070805 24500.00 25000.00 141.8 77.97 16.00 0 10.89 10.77 565 623 8.84 2.44 7 19 182.10 81.60 1 1.25 143.3 20070805 24500.00 25000.00 151.2 77.96 16.00 0 10.95 18.06 628 807 8.86 2.39 7 21 182.10 81.60 3 1.01 152.8 20070805 24500.00 25000.00 161.5 77.95 16.00 0 11.01 13.28 709 1088 8.92 2.59 8 27 182.10 81.60 7 0.79 163.2 20070805 24500.00 25000.00 173.3 77.93 16.00 0 11.08 8.34 796 1465 8.98 2.64 8 33 182.10 81.60 12 0.56 175.1 20070805 24500.00 25000.00 185.6 77.92 15.99 0 11.14 2.38 948 1873 9.05 3.01 10 44 182.10 81.60 15 0.35 187.5 20070805 24500.00 25000.00 199.0 77.90 15.99 0 11.23 -2.47 1071 2346 9.08 2.83 10 47 182.10 81.60 19 0.13 201.1 20070805 24500.00 25000.00 213.4 77.89 15.99 0 11.35 -7.99 942 2488 9.15 2.50 7 43 182.10 81.60 36 0.00 215.6 20070805 24500.00 25000.00 229.1 77.87 15.98 0 11.42 -1.26 875 2462 9.16 2.17 6 37 182.10 81.60 51 0.00 231.5 20070805 24500.00 25000.00 245.8 77.85 15.98 0 11.43 -8.22 841 2377 9.18 2.29 6 35 182.10 81.60 64 0.00 248.3 20070805 24500.00 25000.00 262.9 77.83 15.98 0 11.40 1.13 831 2187 9.18 2.52 6 35 182.10 81.60 77 0.00 265.6 20070805 24500.00 25000.00 281.5 77.81 15.97 0 11.36 -5.23 829 2105 9.19 2.85 7 38 182.10 81.60 88 0.00 284.4 20070805 24500.00 25000.00 301.2 77.79 15.97 0 11.29 -3.88 859 1945 9.18 3.39 8 41 182.10 81.60 100 0.00 304.3 20070805 24500.00 25000.00 321.6 77.76 15.97 0 11.23 3.50 888 1969 9.18 4.02 9 48 182.10 81.60 100 0.00 325.0 20070805 24500.00 25000.00 343.2 77.74 15.96 0 11.18 13.68 964 2023 9.19 4.90 12 57 182.10 81.60 100 0.00 346.7 20070805 24500.00 25000.00 365.8 77.72 15.96 0 11.08 10.70 1119 1993 9.20 7.21 19 77 182.10 81.60 100 0.00 369.5 20070805 24500.00 25000.00 390.0 77.69 15.95 0 10.99 6.55 1238 2026 9.38 14.15 38 144 182.10 81.60 100 0.00 394.0 20070805 24500.00 25000.00 411.9 77.67 15.95 0 10.92 26.29 1363 1956 9.37 16.83 51 169 182.10 81.60 100 0.00 416.1 20070805 24500.00 25000.00 437.6 77.64 15.95 0 10.86 -22.67 1566 1988 9.50 28.12 98 287 182.10 81.60 100 0.00 442.1 20070805 24500.00 25000.00 466.9 77.61 15.94 0 10.78 -106.06 1696 2145 9.68 51.16 199 582 182.10 81.60 100 0.00 471.6 20070805 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 296.33 2086 2086 182.10 81.60 0 5.45 78.0 20070805 25000.00 25500.00 80.9 78.05 16.01 0 10.03 -841.07 12319 12319 9.64 178.93 6147 6147 182.10 81.60 0 5.20 81.8 20070805 25000.00 25500.00 84.7 78.04 16.01 0 8.71 -340.27 145 145 7.70 55.26 14 14 182.10 81.60 0 4.89 85.6 20070805 25000.00 25500.00 89.1 78.04 16.01 0 9.84 -3.70 344 344 8.60 11.59 58 58 182.10 81.60 1 4.46 90.1 20070805 25000.00 25500.00 93.2 78.03 16.01 0 10.22 12.82 106 106 8.57 5.14 20 20 182.10 81.60 0 3.25 94.2 20070805 25000.00 25500.00 97.3 78.03 16.01 0 10.53 -6.70 164 280 9.75 4.27 36 142 182.10 81.60 0 3.61 98.3 20070805 25000.00 25500.00 100.9 78.02 16.01 0 10.58 4.88 236 251 9.34 3.80 20 51 182.10 81.60 0 3.29 102.0 20070805 25000.00 25500.00 104.7 78.02 16.01 0 10.70 7.82 249 271 9.12 2.75 10 26 182.10 81.60 0 3.02 105.8 20070805 25000.00 25500.00 109.1 78.01 16.01 0 10.78 7.02 246 291 9.04 2.43 7 19 182.10 81.60 0 2.75 110.3 20070805 25000.00 25500.00 113.6 78.01 16.01 0 10.77 11.21 339 326 8.95 2.62 8 18 182.10 81.60 0 2.47 114.8 20070805 25000.00 25500.00 118.8 78.00 16.01 0 10.79 4.84 409 381 8.90 2.63 8 18 182.10 81.60 0 2.15 120.1 20070805 25000.00 25500.00 125.6 77.99 16.01 0 10.80 14.15 467 459 8.83 2.45 7 17 182.10 81.60 1 1.81 126.9 20070805 25000.00 25500.00 133.4 77.98 16.00 0 10.79 14.66 526 503 8.85 2.79 9 20 182.10 81.60 1 1.51 134.8 20070805 25000.00 25500.00 141.9 77.97 16.00 0 10.87 22.13 546 586 8.84 2.47 7 19 182.10 81.60 1 1.25 143.4 20070805 25000.00 25500.00 151.1 77.96 16.00 0 10.94 8.72 620 792 8.85 2.41 7 21 182.10 81.60 3 1.01 152.7 20070805 25000.00 25500.00 161.6 77.95 16.00 0 11.01 9.74 708 1121 8.91 2.53 7 26 182.10 81.60 7 0.79 163.3 20070805 25000.00 25500.00 173.4 77.93 16.00 0 11.08 5.18 806 1498 8.97 2.64 8 34 182.10 81.60 12 0.56 175.2 20070805 25000.00 25500.00 185.5 77.92 15.99 0 11.15 -4.89 950 1957 9.05 2.97 10 45 182.10 81.60 15 0.35 187.5 20070805 25000.00 25500.00 199.0 77.90 15.99 0 11.25 -1.97 1040 2477 9.10 2.70 9 49 182.10 81.60 19 0.13 201.1 20070805 25000.00 25500.00 213.5 77.89 15.99 0 11.35 -4.14 974 2577 9.14 2.50 8 45 182.10 81.60 36 0.00 215.7 20070805 25000.00 25500.00 229.1 77.87 15.98 0 11.42 -2.91 875 2591 9.16 2.18 6 38 182.10 81.60 52 0.00 231.5 20070805 25000.00 25500.00 245.8 77.85 15.98 0 11.43 -3.63 824 2497 9.17 2.21 5 36 182.10 81.60 65 0.00 248.4 20070805 25000.00 25500.00 262.9 77.83 15.98 0 11.40 6.75 841 2334 9.17 2.43 6 37 182.10 81.60 78 0.00 265.7 20070805 25000.00 25500.00 281.5 77.81 15.97 0 11.35 3.58 833 2227 9.17 2.77 6 39 182.10 81.60 88 0.00 284.4 20070805 25000.00 25500.00 301.2 77.79 15.97 0 11.29 7.62 852 2159 9.17 3.21 7 43 182.10 81.60 100 0.00 304.3 20070805 25000.00 25500.00 321.6 77.76 15.97 0 11.22 16.01 927 2133 9.17 4.03 9 51 182.10 81.60 100 0.00 324.9 20070805 25000.00 25500.00 343.2 77.74 15.96 0 11.15 22.42 956 2173 9.17 4.94 12 62 182.10 81.60 100 0.00 346.7 20070805 25000.00 25500.00 365.8 77.72 15.96 0 11.09 36.31 1036 2166 9.18 6.30 15 75 182.10 81.60 100 0.00 369.6 20070805 25000.00 25500.00 390.0 77.69 15.95 0 11.00 64.57 1252 2141 9.36 13.32 37 145 182.10 81.60 100 0.00 394.0 20070805 25000.00 25500.00 412.1 77.67 15.95 0 10.93 33.79 1332 2203 9.36 15.78 47 178 182.10 81.60 100 0.00 416.3 20070805 25000.00 25500.00 438.0 77.64 15.95 0 10.83 73.86 1833 2056 9.48 31.39 124 323 182.10 81.60 100 0.00 442.4 20070805 25000.00 25500.00 466.6 77.61 15.94 0 10.77 100.97 1569 2103 9.67 47.83 186 572 182.10 81.60 100 0.00 471.3 20070805 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 317.50 2322 2322 182.10 81.60 0 5.45 78.1 20070805 25500.00 30000.00 80.9 78.05 16.01 0 7.78 3807.83 4 4 6.28 109.21 0 0 182.10 81.60 0 5.20 81.8 20070805 25500.00 30000.00 84.6 78.04 16.01 2 8.72 1903.92 76 76 10.00 291.06 3799 3799 182.10 81.60 0 4.89 85.5 20070805 25500.00 30000.00 89.1 78.04 16.01 0 9.86 -0.19 306 306 8.61 11.34 56 56 182.10 81.60 1 4.46 90.1 20070805 25500.00 30000.00 93.2 78.03 16.01 0 10.31 -3.68 145 145 8.67 4.91 30 30 182.10 81.60 0 3.74 94.2 20070805 25500.00 30000.00 97.2 78.03 16.01 0 11.02 -6.21 40 303 10.76 4.03 26 405 182.10 81.60 0 3.61 98.3 20070805 25500.00 30000.00 101.0 78.02 16.01 0 10.70 -0.35 188 255 9.50 3.43 17 52 182.10 81.60 0 3.29 102.0 20070805 25500.00 30000.00 104.7 78.02 16.01 0 10.79 13.87 253 271 9.17 2.48 10 24 182.10 81.60 0 3.02 105.8 20070805 25500.00 30000.00 109.1 78.01 16.01 0 10.88 15.60 274 281 9.07 2.07 7 16 182.10 81.60 0 2.75 110.2 20070805 25500.00 30000.00 113.6 78.01 16.01 0 10.89 9.15 359 322 9.00 2.26 7 16 182.10 81.60 0 2.47 114.8 20070805 25500.00 30000.00 118.9 78.00 16.01 0 10.90 -0.43 416 392 8.95 2.29 7 16 182.10 81.60 0 2.15 120.1 20070805 25500.00 30000.00 125.5 77.99 16.01 0 10.93 15.26 457 489 8.88 1.95 6 15 182.10 81.60 1 1.81 126.9 20070805 25500.00 30000.00 133.4 77.98 16.00 0 10.94 21.29 517 514 8.90 2.22 7 16 182.10 81.60 1 1.51 134.8 20070805 25500.00 30000.00 141.9 77.97 16.00 0 10.96 22.71 559 604 8.88 2.20 7 17 182.10 81.60 1 1.25 143.4 20070805 25500.00 30000.00 151.2 77.96 16.00 0 10.99 1.36 666 837 8.91 2.46 8 22 182.10 81.60 3 1.01 152.8 20070805 25500.00 30000.00 161.6 77.95 16.00 0 11.05 8.13 742 1179 8.96 2.60 8 28 182.10 81.60 7 0.79 163.3 20070805 25500.00 30000.00 173.3 77.93 16.00 0 11.12 7.36 837 1593 9.01 2.73 8 36 182.10 81.60 12 0.56 175.1 20070805 25500.00 30000.00 185.5 77.92 15.99 0 11.17 2.74 1006 2040 9.08 3.14 10 48 182.10 81.60 15 0.35 187.5 20070805 25500.00 30000.00 198.9 77.90 15.99 0 11.26 1.74 1105 2546 9.12 2.94 10 52 182.10 81.60 19 0.13 201.0 20070805 25500.00 30000.00 213.5 77.89 15.99 0 11.36 -5.43 966 2707 9.18 2.60 8 49 182.10 81.60 37 0.00 215.7 20070805 25500.00 30000.00 229.1 77.87 15.98 0 11.42 -2.12 886 2686 9.18 2.23 6 41 182.10 81.60 52 0.00 231.5 20070805 25500.00 30000.00 245.8 77.85 15.98 0 11.43 7.07 868 2559 9.19 2.31 6 39 182.10 81.60 65 0.00 248.4 20070805 25500.00 30000.00 262.9 77.83 15.98 0 11.40 7.00 866 2412 9.18 2.49 6 38 182.10 81.60 78 0.00 265.6 20070805 25500.00 30000.00 281.5 77.81 15.97 0 11.35 16.58 861 2338 9.18 2.82 7 42 182.10 81.60 88 0.00 284.4 20070805 25500.00 30000.00 301.3 77.79 15.97 0 11.28 20.57 878 2197 9.16 3.31 8 44 182.10 81.60 100 0.00 304.4 20070805 25500.00 30000.00 321.7 77.76 15.97 0 11.22 24.82 937 2227 9.17 4.12 10 54 182.10 81.60 100 0.00 325.0 20070805 25500.00 30000.00 343.2 77.74 15.96 0 11.14 40.42 985 2273 9.17 5.12 12 66 182.10 81.60 100 0.00 346.7 20070805 25500.00 30000.00 365.9 77.72 15.96 0 11.06 45.12 1127 2275 9.19 7.11 18 86 182.10 81.60 100 0.00 369.6 20070805 25500.00 30000.00 390.1 77.69 15.95 0 10.99 22.98 1271 2388 9.37 13.32 37 161 182.10 81.60 100 0.00 394.1 20070805 25500.00 30000.00 411.9 77.67 15.95 0 10.93 87.47 1322 2356 9.36 16.41 46 187 182.10 81.60 100 0.00 416.1 20070805 25500.00 30000.00 437.9 77.64 15.95 0 10.87 55.37 1555 2455 9.49 27.34 88 319 182.10 81.60 100 0.00 442.4 20070805 25500.00 30000.00 466.6 77.61 15.94 0 10.70 108.64 1628 2094 9.66 56.16 221 656 182.10 81.60 100 0.00 471.3 20070805 30000.00 30500.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.25 452.55 3660 3660 182.10 81.60 0 5.45 77.7 20070805 30000.00 30500.00 80.6 78.05 16.01 2 9.00 -0.00 164 164 10.33 531.57 4546 4546 182.10 81.60 0 5.20 81.4 20070805 30000.00 30500.00 85.6 78.04 16.01 0 7.54 -9999.00 360 360 6.54 520.75 36 36 182.10 81.60 0 4.89 86.5 20070805 30000.00 30500.00 89.2 78.04 16.01 3 6.00 -4.98 369 369 6.00 808.85 368 368 182.10 81.60 1 4.46 90.2 20070805 30000.00 30500.00 93.3 78.03 16.01 0 10.30 28.79 381 381 9.19 7.39 244 244 182.10 81.60 0 4.34 94.2 20070805 30000.00 30500.00 97.2 78.03 16.01 0 10.50 -26.28 220 247 9.70 6.31 48 133 182.10 81.60 0 3.62 98.2 20070805 30000.00 30500.00 100.9 78.02 16.01 0 10.71 3.15 234 279 9.41 4.48 18 50 182.10 81.60 0 3.29 102.0 20070805 30000.00 30500.00 104.7 78.02 16.01 0 10.80 15.81 265 265 9.17 3.09 10 24 182.10 81.60 0 3.03 105.9 20070805 30000.00 30500.00 109.1 78.01 16.01 0 10.86 11.07 312 265 9.08 2.60 8 17 182.10 81.60 0 2.75 110.3 20070805 30000.00 30500.00 113.7 78.00 16.01 0 10.91 9.22 356 343 9.09 3.07 8 18 182.10 81.60 0 2.47 114.9 20070805 30000.00 30500.00 119.0 78.00 16.01 0 10.91 6.70 455 403 8.98 2.57 8 17 182.10 81.60 0 2.15 120.3 20070805 30000.00 30500.00 125.6 77.99 16.01 0 10.94 11.85 498 460 8.88 2.16 7 15 182.10 81.60 0 1.81 126.9 20070805 30000.00 30500.00 133.3 77.98 16.00 0 10.97 10.53 514 503 8.91 2.26 7 16 182.10 81.60 1 1.51 134.7 20070805 30000.00 30500.00 141.9 77.97 16.00 0 10.97 13.31 566 607 8.91 2.38 7 18 182.10 81.60 1 1.25 143.4 20070805 30000.00 30500.00 151.1 77.96 16.00 0 10.99 0.92 684 857 8.93 2.74 8 24 182.10 81.60 3 1.02 152.7 20070805 30000.00 30500.00 161.5 77.95 16.00 0 11.03 -2.42 777 1173 8.98 2.98 9 32 182.10 81.60 7 0.79 163.2 20070805 30000.00 30500.00 173.4 77.93 16.00 0 11.06 -1.31 904 1484 9.04 3.45 11 41 182.10 81.60 12 0.56 175.2 20070805 30000.00 30500.00 185.6 77.92 15.99 0 11.13 9.98 993 1945 9.10 3.60 12 52 182.10 81.60 15 0.35 187.6 20070805 30000.00 30500.00 199.0 77.90 15.99 0 11.22 2.35 1105 2431 9.12 3.25 11 56 182.10 81.60 19 0.14 201.1 20070805 30000.00 30500.00 213.4 77.89 15.99 0 11.34 1.17 985 2593 9.18 2.79 8 50 182.10 81.60 37 0.00 215.6 20070805 30000.00 30500.00 229.1 77.87 15.98 0 11.41 -0.83 942 2557 9.18 2.48 7 41 182.10 81.60 52 0.00 231.5 20070805 30000.00 30500.00 245.8 77.85 15.98 0 11.42 4.33 897 2464 9.18 2.49 6 39 182.10 81.60 65 0.00 248.4 20070805 30000.00 30500.00 262.9 77.83 15.98 0 11.38 10.71 886 2353 9.18 2.74 6 39 182.10 81.60 78 0.00 265.7 20070805 30000.00 30500.00 281.5 77.81 15.97 0 11.32 10.43 914 2246 9.18 3.27 8 43 182.10 81.60 88 0.00 284.4 20070805 30000.00 30500.00 301.1 77.79 15.97 0 11.25 18.23 896 2093 9.17 3.75 9 47 182.10 81.60 100 0.00 304.3 20070805 30000.00 30500.00 321.6 77.76 15.97 0 11.19 11.82 962 2134 9.18 4.68 11 57 182.10 81.60 100 0.00 325.0 20070805 30000.00 30500.00 343.2 77.74 15.96 0 11.12 24.80 987 2223 9.19 5.60 13 70 182.10 81.60 100 0.00 346.7 20070805 30000.00 30500.00 365.9 77.72 15.96 0 11.05 9.94 1100 2216 9.20 7.34 18 86 182.10 81.60 100 0.00 369.6 20070805 30000.00 30500.00 390.2 77.69 15.95 0 10.95 24.60 1241 2070 9.36 14.69 41 157 182.10 81.60 100 0.00 394.2 20070805 30000.00 30500.00 412.0 77.67 15.95 0 10.90 40.24 1270 2219 9.36 17.04 48 193 182.10 81.60 100 0.00 416.2 20070805 30000.00 30500.00 438.1 77.64 15.95 0 10.85 13.25 1484 2242 9.49 28.16 90 313 182.10 81.60 100 0.00 442.6 20070805 30000.00 30500.00 466.9 77.61 15.94 0 10.77 -41.13 1666 2368 9.66 52.43 197 636 182.10 81.60 100 0.00 471.6 20070805 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 339.43 2297 2297 182.10 81.60 0 5.45 78.0 20070805 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 213.85 2149 2149 182.10 81.60 0 5.20 81.8 20070805 30500.00 31000.00 84.6 78.04 16.01 0 8.62 106.62 131 131 7.61 68.93 13 13 182.10 81.60 0 4.89 85.5 20070805 30500.00 31000.00 89.3 78.04 16.01 0 9.86 -18.95 303 303 8.71 12.92 69 69 182.10 81.60 1 4.46 90.2 20070805 30500.00 31000.00 93.2 78.03 16.01 0 10.24 -2.12 152 152 8.69 6.32 33 33 182.10 81.60 0 3.64 94.2 20070805 30500.00 31000.00 97.3 78.03 16.01 0 10.67 -6.54 116 295 10.02 4.37 32 181 182.10 81.60 0 3.62 98.3 20070805 30500.00 31000.00 100.9 78.02 16.01 0 10.67 6.43 245 245 9.38 3.65 19 46 182.10 81.60 0 3.29 102.0 20070805 30500.00 31000.00 104.7 78.02 16.01 0 10.80 9.58 247 259 9.19 2.57 9 23 182.10 81.60 0 3.03 105.8 20070805 30500.00 31000.00 109.2 78.01 16.01 0 10.87 16.64 291 267 9.05 2.11 7 16 182.10 81.60 0 2.75 110.3 20070805 30500.00 31000.00 113.6 78.01 16.01 0 10.92 10.51 356 339 9.01 2.19 7 16 182.10 81.60 0 2.47 114.8 20070805 30500.00 31000.00 118.8 78.00 16.01 0 10.93 8.69 426 397 8.95 2.22 7 15 182.10 81.60 1 2.15 120.1 20070805 30500.00 31000.00 125.6 77.99 16.01 0 10.97 12.93 444 453 8.87 1.77 5 13 182.10 81.60 0 1.81 126.9 20070805 30500.00 31000.00 133.3 77.98 16.00 0 10.98 8.14 479 495 8.88 1.98 6 14 182.10 81.60 1 1.51 134.7 20070805 30500.00 31000.00 141.9 77.97 16.00 0 10.99 1.45 564 622 8.89 2.18 6 17 182.10 81.60 2 1.25 143.4 20070805 30500.00 31000.00 151.2 77.96 16.00 0 11.00 11.66 642 820 8.91 2.41 7 22 182.10 81.60 3 1.02 152.8 20070805 30500.00 31000.00 161.5 77.95 16.00 0 11.03 7.72 738 1119 8.96 2.66 8 29 182.10 81.60 7 0.79 163.2 20070805 30500.00 31000.00 173.4 77.93 16.00 0 11.08 13.70 824 1483 9.02 2.88 9 37 182.10 81.60 12 0.56 175.2 20070805 30500.00 31000.00 185.5 77.92 15.99 0 11.12 10.55 967 1840 9.07 3.42 11 48 182.10 81.60 15 0.35 187.5 20070805 30500.00 31000.00 199.0 77.90 15.99 0 11.22 12.86 1038 2366 9.11 3.01 10 52 182.10 81.60 19 0.14 201.1 20070805 30500.00 31000.00 213.5 77.89 15.99 0 11.32 -0.01 990 2469 9.16 2.89 9 48 182.10 81.60 37 0.00 215.7 20070805 30500.00 31000.00 229.2 77.87 15.98 0 11.39 4.51 901 2466 9.16 2.43 7 40 182.10 81.60 52 0.00 231.6 20070805 30500.00 31000.00 245.8 77.85 15.98 0 11.40 2.46 891 2345 9.17 2.48 6 37 182.10 81.60 66 0.00 248.4 20070805 30500.00 31000.00 262.9 77.83 15.98 0 11.36 6.98 877 2234 9.16 2.77 6 38 182.10 81.60 78 0.00 265.7 20070805 30500.00 31000.00 281.5 77.81 15.97 0 11.31 -1.64 864 2139 9.17 3.07 7 40 182.10 81.60 88 0.00 284.5 20070805 30500.00 31000.00 301.2 77.79 15.97 0 11.24 -3.41 877 1996 9.15 3.59 8 44 182.10 81.60 100 0.00 304.3 20070805 30500.00 31000.00 321.7 77.76 15.97 0 11.18 13.05 933 2034 9.16 4.35 10 52 182.10 81.60 100 0.00 325.0 20070805 30500.00 31000.00 343.2 77.74 15.96 0 11.11 2.46 1004 2038 9.17 5.59 14 64 182.10 81.60 100 0.00 346.7 20070805 30500.00 31000.00 365.8 77.72 15.96 0 11.04 -5.95 1085 2033 9.17 7.14 18 78 182.10 81.60 100 0.00 369.6 20070805 30500.00 31000.00 390.2 77.69 15.95 0 10.96 3.19 1200 2000 9.34 13.79 37 143 182.10 81.60 100 0.00 394.1 20070805 30500.00 31000.00 411.9 77.67 15.95 0 10.87 22.48 1324 2003 9.34 17.70 52 182 182.10 81.60 100 0.00 416.1 20070805 30500.00 31000.00 437.8 77.64 15.95 0 10.82 -26.42 1694 2048 9.47 29.93 106 301 182.10 81.60 100 0.00 442.2 20070805 30500.00 31000.00 466.7 77.61 15.94 0 10.70 -90.45 1948 2011 9.65 58.66 267 658 182.10 81.60 100 0.00 471.5 20070805 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 337.70 2386 2386 182.10 81.60 0 5.45 78.1 20070805 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 224.62 2121 2121 182.10 81.60 0 5.20 81.8 20070805 31000.00 31500.00 84.7 78.04 16.01 0 9.74 217.18 4659 4659 9.50 183.47 3547 3547 182.10 81.60 0 4.89 85.6 20070805 31000.00 31500.00 89.0 78.04 16.01 0 9.67 5.25 60 60 8.96 14.05 57 57 182.10 81.60 1 4.46 90.0 20070805 31000.00 31500.00 93.2 78.03 16.01 0 10.29 -8.63 408 408 9.08 5.82 200 200 182.10 81.60 0 4.35 94.2 20070805 31000.00 31500.00 97.3 78.03 16.01 0 10.81 -15.27 77 291 10.34 4.15 31 253 182.10 81.60 0 3.62 98.3 20070805 31000.00 31500.00 100.9 78.02 16.01 0 10.77 6.95 187 274 9.50 3.29 15 49 182.10 81.60 0 3.29 102.0 20070805 31000.00 31500.00 104.7 78.02 16.01 0 10.86 13.49 223 266 9.22 2.24 8 22 182.10 81.60 0 3.03 105.8 20070805 31000.00 31500.00 109.1 78.01 16.01 0 10.93 5.05 268 286 9.09 1.97 6 15 182.10 81.60 0 2.75 110.3 20070805 31000.00 31500.00 113.6 78.01 16.01 0 10.92 14.55 380 346 9.01 2.23 7 16 182.10 81.60 0 2.47 114.8 20070805 31000.00 31500.00 118.9 78.00 16.01 0 10.96 11.86 408 406 8.97 2.08 6 15 182.10 81.60 0 2.15 120.1 20070805 31000.00 31500.00 125.5 77.99 16.01 0 10.98 13.32 459 455 8.88 1.80 5 13 182.10 81.60 0 1.81 126.9 20070805 31000.00 31500.00 133.4 77.98 16.00 0 10.98 8.87 476 500 8.90 2.04 6 14 182.10 81.60 1 1.51 134.8 20070805 31000.00 31500.00 141.9 77.97 16.00 0 10.98 13.96 548 606 8.90 2.26 6 17 182.10 81.60 2 1.25 143.4 20070805 31000.00 31500.00 151.1 77.96 16.00 0 11.01 12.31 628 821 8.92 2.40 7 21 182.10 81.60 3 1.02 152.7 20070805 31000.00 31500.00 161.4 77.95 16.00 0 11.05 11.08 703 1136 8.97 2.61 8 28 182.10 81.60 7 0.79 163.2 20070805 31000.00 31500.00 173.3 77.93 16.00 0 11.11 15.06 761 1473 9.01 2.75 8 34 182.10 81.60 12 0.56 175.1 20070805 31000.00 31500.00 185.6 77.92 15.99 0 11.14 10.04 920 1872 9.09 3.23 10 47 182.10 81.60 15 0.35 187.5 20070805 31000.00 31500.00 199.0 77.90 15.99 0 11.26 6.82 1060 2447 9.13 2.90 10 51 182.10 81.60 19 0.14 201.1 20070805 31000.00 31500.00 213.4 77.89 15.99 0 11.37 5.69 969 2508 9.18 2.65 8 46 182.10 81.60 37 0.00 215.6 20070805 31000.00 31500.00 229.2 77.87 15.98 0 11.42 -5.39 901 2498 9.18 2.35 6 39 182.10 81.60 53 0.00 231.6 20070805 31000.00 31500.00 245.8 77.85 15.98 0 11.40 5.37 895 2400 9.18 2.59 6 39 182.10 81.60 66 0.00 248.3 20070805 31000.00 31500.00 262.8 77.83 15.98 0 11.34 -1.98 862 2256 9.17 2.91 7 41 182.10 81.60 78 0.00 265.6 20070805 31000.00 31500.00 281.5 77.81 15.97 0 11.28 -0.11 869 2135 9.17 3.40 8 45 182.10 81.60 88 0.00 284.4 20070805 31000.00 31500.00 301.3 77.79 15.97 0 11.21 8.49 863 2049 9.15 3.81 9 47 182.10 81.60 100 0.00 304.4 20070805 31000.00 31500.00 321.7 77.76 15.97 0 11.14 4.08 910 2054 9.15 4.78 11 56 182.10 81.60 100 0.00 325.0 20070805 31000.00 31500.00 343.2 77.74 15.96 0 11.08 15.57 954 2113 9.16 5.66 13 69 182.10 81.60 100 0.00 346.7 20070805 31000.00 31500.00 365.8 77.72 15.96 0 11.00 36.00 1023 2104 9.17 7.52 18 87 182.10 81.60 100 0.00 369.6 20070805 31000.00 31500.00 390.2 77.69 15.95 0 10.91 32.74 1178 2104 9.35 15.20 40 167 182.10 81.60 100 0.00 394.1 20070805 31000.00 31500.00 411.8 77.67 15.95 0 10.84 1.21 1304 2024 9.33 18.88 54 193 182.10 81.60 100 0.00 416.0 20070805 31000.00 31500.00 437.8 77.64 15.95 0 10.78 -4.93 1495 2260 9.48 33.36 104 359 182.10 81.60 100 0.00 442.3 20070805 31000.00 31500.00 466.7 77.61 15.94 0 10.70 15.53 1692 2100 9.64 56.04 216 623 182.10 81.60 100 0.00 471.5 20070805 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 329.62 2417 2417 182.10 81.60 0 5.45 78.0 20070805 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 228.78 2117 2117 182.10 81.60 0 5.20 81.8 20070805 31500.00 32000.00 84.7 78.04 16.01 0 8.42 -832.69 77 77 7.92 34.19 24 24 182.10 81.60 0 4.89 85.6 20070805 31500.00 32000.00 89.1 78.04 16.01 0 9.81 29.70 163 163 8.63 10.97 57 57 182.10 81.60 1 4.46 90.0 20070805 31500.00 32000.00 93.2 78.03 16.01 3 10.18 9.23 76 76 8.50 6.61 5 5 182.10 81.60 0 0.00 94.2 20070805 31500.00 32000.00 97.3 78.03 16.01 0 10.55 11.69 141 253 9.91 4.52 42 172 182.10 81.60 0 3.62 98.3 20070805 31500.00 32000.00 101.0 78.02 16.01 0 10.67 3.08 242 241 9.38 3.62 19 45 182.10 81.60 0 3.29 102.1 20070805 31500.00 32000.00 104.7 78.02 16.01 0 10.82 14.12 265 265 9.16 2.39 9 21 182.10 81.60 0 3.03 105.8 20070805 31500.00 32000.00 109.1 78.01 16.01 0 10.91 8.55 290 295 9.06 2.06 6 16 182.10 81.60 0 2.75 110.3 20070805 31500.00 32000.00 113.6 78.01 16.01 0 10.93 4.49 366 360 9.01 2.24 7 16 182.10 81.60 0 2.47 114.8 20070805 31500.00 32000.00 118.9 78.00 16.01 0 10.97 13.65 406 395 8.96 1.99 6 14 182.10 81.60 0 2.15 120.1 20070805 31500.00 32000.00 125.5 77.99 16.01 0 10.99 14.85 436 447 8.88 1.70 5 12 182.10 81.60 0 1.81 126.9 20070805 31500.00 32000.00 133.3 77.98 16.00 0 11.01 12.94 469 498 8.89 1.92 5 13 182.10 81.60 1 1.51 134.7 20070805 31500.00 32000.00 141.9 77.97 16.00 0 11.01 7.54 528 606 8.90 2.03 6 16 182.10 81.60 2 1.25 143.4 20070805 31500.00 32000.00 151.1 77.96 16.00 0 11.02 1.57 635 846 8.92 2.37 7 21 182.10 81.60 3 1.02 152.7 20070805 31500.00 32000.00 161.5 77.95 16.00 0 11.05 7.00 740 1141 8.97 2.66 8 28 182.10 81.60 7 0.79 163.3 20070805 31500.00 32000.00 173.4 77.93 16.00 0 11.12 4.38 801 1561 9.02 2.68 8 36 182.10 81.60 12 0.56 175.2 20070805 31500.00 32000.00 185.6 77.92 15.99 0 11.19 -0.31 959 2035 9.09 3.00 10 46 182.10 81.60 15 0.35 187.5 20070805 31500.00 32000.00 199.0 77.90 15.99 0 11.29 2.53 1085 2585 9.13 2.65 9 49 182.10 81.60 19 0.14 201.1 20070805 31500.00 32000.00 213.5 77.89 15.99 0 11.38 -3.01 956 2700 9.17 2.49 7 46 182.10 81.60 37 0.00 215.7 20070805 31500.00 32000.00 229.2 77.87 15.98 0 11.40 -7.06 904 2629 9.17 2.34 6 41 182.10 81.60 53 0.00 231.6 20070805 31500.00 32000.00 245.8 77.85 15.98 0 11.39 -4.09 858 2540 9.17 2.46 6 40 182.10 81.60 66 0.00 248.3 20070805 31500.00 32000.00 263.0 77.83 15.98 0 11.34 0.97 843 2403 9.16 2.78 6 42 182.10 81.60 79 0.00 265.7 20070805 31500.00 32000.00 281.5 77.81 15.97 0 11.26 5.96 879 2275 9.15 3.36 8 47 182.10 81.60 89 0.00 284.5 20070805 31500.00 32000.00 301.2 77.79 15.97 0 11.19 4.81 878 2180 9.14 3.83 9 51 182.10 81.60 100 0.00 304.3 20070805 31500.00 32000.00 321.7 77.76 15.97 0 11.13 17.24 869 2201 9.13 4.39 10 59 182.10 81.60 100 0.00 325.0 20070805 31500.00 32000.00 343.2 77.74 15.96 0 11.06 21.30 984 2213 9.14 5.86 14 73 182.10 81.60 100 0.00 346.7 20070805 31500.00 32000.00 365.8 77.72 15.96 0 10.98 20.30 1049 2245 9.15 7.65 19 93 182.10 81.60 100 0.00 369.6 20070805 31500.00 32000.00 390.3 77.69 15.95 0 10.91 33.50 1181 2288 9.33 14.74 39 175 182.10 81.60 100 0.00 394.3 20070805 31500.00 32000.00 411.9 77.67 15.95 0 10.87 20.47 1194 2375 9.34 16.95 45 207 182.10 81.60 100 0.00 416.1 20070805 31500.00 32000.00 437.9 77.64 15.95 0 10.76 117.51 1320 2342 9.49 30.80 95 385 182.10 81.60 100 0.00 442.3 20070805 31500.00 32000.00 466.5 77.61 15.94 0 10.73 189.65 1823 2767 9.66 60.94 230 790 182.10 81.60 100 0.00 471.2 20070805 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 356.91 2473 2473 182.10 81.60 0 5.45 78.0 20070805 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 240.54 2243 2243 182.10 81.60 0 5.20 81.7 20070805 32000.00 32500.00 84.7 78.04 16.01 0 7.23 -120.33 1 1 5.23 6.26 0 0 182.10 81.60 0 4.89 85.6 20070805 32000.00 32500.00 89.1 78.04 16.01 0 9.94 13.90 381 381 8.66 11.24 58 58 182.10 81.60 1 4.46 90.1 20070805 32000.00 32500.00 93.1 78.03 16.01 0 10.22 -9.60 113 113 8.67 6.41 25 25 182.10 81.60 0 3.18 94.1 20070805 32000.00 32500.00 97.1 78.03 16.01 0 10.70 -13.02 104 288 10.18 5.48 39 236 182.10 81.60 0 3.62 98.2 20070805 32000.00 32500.00 101.0 78.02 16.01 0 10.76 -1.45 212 258 9.48 3.63 16 46 182.10 81.60 0 3.29 102.1 20070805 32000.00 32500.00 104.7 78.02 16.01 0 10.90 14.49 220 272 9.26 2.23 8 22 182.10 81.60 0 3.03 105.8 20070805 32000.00 32500.00 109.0 78.01 16.01 0 10.93 8.68 288 307 9.12 2.17 7 17 182.10 81.60 0 2.75 110.2 20070805 32000.00 32500.00 113.6 78.00 16.01 0 10.99 9.33 343 383 9.06 2.19 6 16 182.10 81.60 0 2.47 114.9 20070805 32000.00 32500.00 118.8 78.00 16.01 0 10.99 12.26 397 413 9.00 2.06 6 15 182.10 81.60 0 2.15 120.1 20070805 32000.00 32500.00 125.5 77.99 16.01 0 11.01 17.10 434 435 8.89 1.76 5 12 182.10 81.60 0 1.81 126.9 20070805 32000.00 32500.00 133.4 77.98 16.00 0 11.02 8.50 456 492 8.93 1.92 5 14 182.10 81.60 1 1.51 134.8 20070805 32000.00 32500.00 141.8 77.97 16.00 0 11.02 -0.27 541 641 8.93 2.25 6 17 182.10 81.60 2 1.25 143.3 20070805 32000.00 32500.00 151.2 77.96 16.00 0 11.03 1.58 653 870 8.94 2.47 7 22 182.10 81.60 3 1.02 152.8 20070805 32000.00 32500.00 161.5 77.95 16.00 0 11.06 0.34 728 1156 8.99 2.75 8 29 182.10 81.60 7 0.79 163.2 20070805 32000.00 32500.00 173.3 77.93 16.00 0 11.12 10.08 844 1520 9.05 2.98 9 38 182.10 81.60 12 0.56 175.1 20070805 32000.00 32500.00 185.6 77.92 15.99 0 11.19 1.15 1001 1961 9.12 3.22 11 48 182.10 81.60 15 0.35 187.5 20070805 32000.00 32500.00 199.0 77.90 15.99 0 11.28 -6.79 1086 2460 9.15 2.95 10 51 182.10 81.60 19 0.14 201.1 20070805 32000.00 32500.00 213.6 77.89 15.99 0 11.38 -6.47 978 2584 9.20 2.69 8 48 182.10 81.60 37 0.00 215.8 20070805 32000.00 32500.00 229.2 77.87 15.98 0 11.40 -3.60 903 2515 9.18 2.49 7 42 182.10 81.60 53 0.00 231.5 20070805 32000.00 32500.00 245.8 77.85 15.98 0 11.40 -6.88 872 2420 9.20 2.63 7 41 182.10 81.60 66 0.00 248.3 20070805 32000.00 32500.00 263.0 77.83 15.98 0 11.35 -10.15 837 2300 9.19 2.76 7 41 182.10 81.60 79 0.00 265.7 20070805 32000.00 32500.00 281.4 77.81 15.97 0 11.30 -6.97 852 2167 9.18 3.26 7 44 182.10 81.60 89 0.00 284.4 20070805 32000.00 32500.00 301.2 77.79 15.97 0 11.23 -15.67 866 2072 9.16 3.72 8 47 182.10 81.60 100 0.00 304.3 20070805 32000.00 32500.00 321.6 77.76 15.97 0 11.17 5.02 902 2072 9.16 4.44 10 55 182.10 81.60 100 0.00 324.9 20070805 32000.00 32500.00 343.3 77.74 15.96 0 11.09 9.66 968 2081 9.16 5.84 14 69 182.10 81.60 100 0.00 346.8 20070805 32000.00 32500.00 366.0 77.72 15.96 0 11.03 8.71 994 2123 9.17 6.86 17 83 182.10 81.60 100 0.00 369.7 20070805 32000.00 32500.00 390.1 77.69 15.95 0 10.97 35.43 1112 2225 9.34 12.72 32 147 182.10 81.60 100 0.00 394.1 20070805 32000.00 32500.00 411.8 77.67 15.95 0 10.88 37.09 1224 2157 9.35 17.21 47 189 182.10 81.60 100 0.00 416.0 20070805 32000.00 32500.00 437.8 77.64 15.95 0 10.79 36.83 1543 2139 9.48 32.78 108 346 182.10 81.60 100 0.00 442.2 20070805 32000.00 32500.00 466.7 77.61 15.94 0 10.69 36.55 1633 2213 9.66 58.55 230 711 182.10 81.60 100 0.00 471.4 20070805 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 332.59 2339 2339 182.10 81.60 0 5.45 78.1 20070805 32500.00 33000.00 80.9 78.05 16.01 0 9.09 943.00 732 732 9.63 245.78 4416 4416 182.10 81.60 0 5.20 81.8 20070805 32500.00 33000.00 84.6 78.04 16.01 0 9.84 -523.11 5051 5051 9.10 131.74 1196 1196 182.10 81.60 0 4.89 85.5 20070805 32500.00 33000.00 89.2 78.04 16.01 0 9.87 -14.04 99 99 8.55 8.27 44 44 182.10 81.60 1 4.46 90.2 20070805 32500.00 33000.00 93.2 78.03 16.01 3 10.19 -6.16 79 79 8.46 5.74 5 5 182.10 81.60 0 0.00 94.2 20070805 32500.00 33000.00 97.3 78.03 16.01 0 10.49 -13.85 198 237 9.70 4.03 42 125 182.10 81.60 0 3.62 98.3 20070805 32500.00 33000.00 101.0 78.02 16.01 0 10.75 3.25 189 270 9.50 3.12 15 49 182.10 81.60 0 3.29 102.0 20070805 32500.00 33000.00 104.7 78.02 16.01 0 10.80 16.52 246 266 9.17 2.43 9 23 182.10 81.60 0 3.03 105.8 20070805 32500.00 33000.00 109.2 78.01 16.01 0 10.86 15.79 316 298 9.04 2.27 7 17 182.10 81.60 0 2.75 110.3 20070805 32500.00 33000.00 113.5 78.01 16.01 0 10.92 14.35 343 367 9.02 2.27 6 16 182.10 81.60 0 2.47 114.8 20070805 32500.00 33000.00 118.9 78.00 16.01 0 10.94 17.68 409 398 8.94 2.12 6 14 182.10 81.60 0 2.15 120.1 20070805 32500.00 33000.00 125.6 77.99 16.01 0 10.97 15.62 432 424 8.86 1.74 5 12 182.10 81.60 0 1.81 126.9 20070805 32500.00 33000.00 133.3 77.98 16.00 0 10.97 14.72 488 482 8.88 1.97 6 14 182.10 81.60 1 1.51 134.7 20070805 32500.00 33000.00 141.9 77.97 16.00 0 10.97 14.29 558 621 8.89 2.23 6 17 182.10 81.60 2 1.25 143.4 20070805 32500.00 33000.00 151.2 77.96 16.00 0 11.02 10.48 644 867 8.91 2.33 7 21 182.10 81.60 3 1.02 152.8 20070805 32500.00 33000.00 161.5 77.95 16.00 0 11.06 19.00 746 1149 8.95 2.58 8 27 182.10 81.60 7 0.79 163.2 20070805 32500.00 33000.00 173.4 77.93 16.00 0 11.12 15.56 814 1503 9.02 2.68 8 34 182.10 81.60 12 0.56 175.2 20070805 32500.00 33000.00 185.5 77.92 15.99 0 11.17 9.49 1009 1921 9.09 3.17 11 46 182.10 81.60 15 0.35 187.5 20070805 32500.00 33000.00 199.0 77.90 15.99 0 11.27 -0.91 1129 2424 9.12 2.88 10 49 182.10 81.60 19 0.14 201.1 20070805 32500.00 33000.00 213.4 77.89 15.99 0 11.38 -9.01 1001 2494 9.17 2.63 8 44 182.10 81.60 38 0.00 215.7 20070805 32500.00 33000.00 229.1 77.87 15.98 0 11.41 0.49 937 2394 9.18 2.46 7 39 182.10 81.60 53 0.00 231.5 20070805 32500.00 33000.00 245.8 77.85 15.98 0 11.39 -3.60 909 2269 9.17 2.67 7 37 182.10 81.60 66 0.00 248.4 20070805 32500.00 33000.00 262.9 77.83 15.98 0 11.37 -5.71 856 2153 9.17 2.74 6 37 182.10 81.60 79 0.00 265.7 20070805 32500.00 33000.00 281.6 77.81 15.97 0 11.31 -2.08 872 2011 9.17 3.24 7 39 182.10 81.60 89 0.00 284.5 20070805 32500.00 33000.00 301.2 77.79 15.97 0 11.25 -1.52 874 1882 9.15 3.62 8 41 182.10 81.60 100 0.00 304.3 20070805 32500.00 33000.00 321.6 77.76 15.97 0 11.18 4.70 912 1944 9.16 4.40 10 50 182.10 81.60 100 0.00 324.9 20070805 32500.00 33000.00 343.3 77.74 15.96 0 11.12 9.61 939 1928 9.16 5.14 12 57 182.10 81.60 100 0.00 346.8 20070805 32500.00 33000.00 365.9 77.72 15.96 0 11.06 5.96 1016 1939 9.17 6.52 16 70 182.10 81.60 100 0.00 369.7 20070805 32500.00 33000.00 390.1 77.69 15.95 0 10.96 -8.06 1210 1944 9.34 13.60 37 139 182.10 81.60 100 0.00 394.0 20070805 32500.00 33000.00 412.0 77.67 15.95 0 10.87 21.00 1328 1876 9.33 17.83 52 172 182.10 81.60 100 0.00 416.2 20070805 32500.00 33000.00 437.9 77.64 15.95 0 10.82 13.77 1461 2009 9.48 28.16 94 298 182.10 81.60 100 0.00 442.3 20070805 32500.00 33000.00 466.5 77.61 15.94 0 10.74 -56.66 1905 2106 9.63 52.69 228 587 182.10 81.60 100 0.00 471.2 20070805 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 332.09 2394 2394 182.10 81.60 0 5.45 78.1 20070805 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 223.41 2130 2130 182.10 81.60 0 5.20 81.8 20070805 33000.00 33500.00 84.6 78.04 16.01 0 6.47 -418.70 1 1 5.47 91.01 0 0 182.10 81.60 0 4.89 85.5 20070805 33000.00 33500.00 89.1 78.04 16.01 0 9.97 -6.33 181 181 8.58 7.35 38 38 182.10 81.60 1 4.46 90.0 20070805 33000.00 33500.00 93.2 78.03 16.01 0 10.26 2.24 162 162 8.80 4.90 60 60 182.10 81.60 0 4.02 94.2 20070805 33000.00 33500.00 97.3 78.03 16.01 0 10.56 -5.54 194 234 9.71 3.57 35 105 182.10 81.60 0 3.62 98.3 20070805 33000.00 33500.00 100.9 78.02 16.01 0 10.76 11.06 213 259 9.44 3.03 15 43 182.10 81.60 0 3.29 102.0 20070805 33000.00 33500.00 104.7 78.02 16.01 0 10.82 14.10 261 253 9.18 2.30 9 21 182.10 81.60 0 3.03 105.8 20070805 33000.00 33500.00 109.1 78.01 16.01 0 10.90 6.07 273 316 9.08 2.18 6 17 182.10 81.60 0 2.75 110.3 20070805 33000.00 33500.00 113.6 78.01 16.01 0 10.90 6.39 340 365 9.03 2.42 7 17 182.10 81.60 0 2.47 114.8 20070805 33000.00 33500.00 118.8 78.00 16.01 0 10.95 9.19 380 401 8.97 2.11 6 15 182.10 81.60 0 2.15 120.1 20070805 33000.00 33500.00 125.5 77.99 16.01 0 10.98 12.32 409 428 8.89 1.74 5 12 182.10 81.60 1 1.81 126.9 20070805 33000.00 33500.00 133.4 77.98 16.00 0 10.99 4.80 446 476 8.91 1.90 5 14 182.10 81.60 1 1.51 134.8 20070805 33000.00 33500.00 141.7 77.97 16.00 0 11.00 -2.95 523 616 8.91 2.10 6 17 182.10 81.60 2 1.25 143.2 20070805 33000.00 33500.00 151.1 77.96 16.00 0 11.02 -1.40 657 856 8.92 2.47 7 22 182.10 81.60 3 1.02 152.7 20070805 33000.00 33500.00 161.5 77.95 16.00 0 11.07 11.53 716 1171 8.97 2.51 7 28 182.10 81.60 7 0.79 163.2 20070805 33000.00 33500.00 173.4 77.93 16.00 0 11.12 6.97 849 1521 9.02 2.80 9 35 182.10 81.60 12 0.56 175.3 20070805 33000.00 33500.00 185.5 77.92 15.99 0 11.16 3.69 977 1921 9.09 3.26 11 47 182.10 81.60 15 0.35 187.5 20070805 33000.00 33500.00 199.0 77.90 15.99 0 11.24 3.95 1153 2380 9.13 3.30 11 53 182.10 81.60 19 0.14 201.1 20070805 33000.00 33500.00 213.4 77.89 15.99 0 11.35 0.72 1042 2505 9.19 2.89 9 49 182.10 81.60 38 0.00 215.7 20070805 33000.00 33500.00 229.1 77.87 15.98 0 11.40 2.33 921 2446 9.18 2.53 7 40 182.10 81.60 54 0.00 231.5 20070805 33000.00 33500.00 245.8 77.85 15.98 0 11.39 -2.80 921 2308 9.19 2.69 7 39 182.10 81.60 66 0.00 248.4 20070805 33000.00 33500.00 263.0 77.83 15.98 0 11.37 -8.71 892 2185 9.18 2.87 7 38 182.10 81.60 79 0.00 265.7 20070805 33000.00 33500.00 281.5 77.81 15.97 0 11.32 -1.44 861 2050 9.17 3.14 7 39 182.10 81.60 89 0.00 284.5 20070805 33000.00 33500.00 301.3 77.79 15.97 0 11.25 -3.34 894 1960 9.16 3.74 8 43 182.10 81.60 100 0.00 304.4 20070805 33000.00 33500.00 321.6 77.76 15.97 0 11.20 -3.71 941 1975 9.16 4.34 10 49 182.10 81.60 100 0.00 325.0 20070805 33000.00 33500.00 343.2 77.74 15.96 0 11.13 9.43 963 2014 9.17 5.16 12 60 182.10 81.60 100 0.00 346.8 20070805 33000.00 33500.00 365.8 77.72 15.96 0 11.06 4.92 1046 1989 9.18 6.77 17 74 182.10 81.60 100 0.00 369.6 20070805 33000.00 33500.00 390.1 77.69 15.95 0 11.00 -3.75 1128 2067 9.34 11.93 31 132 182.10 81.60 100 0.00 394.1 20070805 33000.00 33500.00 412.1 77.67 15.95 0 10.92 31.71 1275 2058 9.35 15.76 44 166 182.10 81.60 100 0.00 416.2 20070805 33000.00 33500.00 437.7 77.64 15.95 0 10.82 10.70 1636 1917 9.46 29.32 103 283 182.10 81.60 100 0.00 442.1 20070805 33000.00 33500.00 466.7 77.61 15.94 0 10.74 -0.24 1615 2036 9.64 49.37 195 566 182.10 81.60 100 0.00 471.4 20070805 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 333.04 2370 2370 182.10 81.60 0 5.45 78.1 20070805 33500.00 34000.00 80.8 78.05 16.01 0 7.70 335.84 8 8 5.70 7.86 0 0 182.10 81.60 0 5.20 81.7 20070805 33500.00 34000.00 84.7 78.04 16.01 2 8.72 167.92 78 78 9.86 370.68 3186 3186 182.10 81.60 0 4.89 85.6 20070805 33500.00 34000.00 89.1 78.04 16.01 0 9.99 9.32 195 195 8.57 6.92 36 36 182.10 81.60 1 4.46 90.0 20070805 33500.00 34000.00 93.2 78.03 16.01 0 10.30 19.87 132 132 8.64 5.31 23 23 182.10 81.60 0 3.45 94.2 20070805 33500.00 34000.00 97.3 78.03 16.01 0 10.75 0.50 107 272 10.09 3.46 29 163 182.10 81.60 0 3.62 98.3 20070805 33500.00 34000.00 101.0 78.02 16.01 0 10.78 1.48 193 261 9.49 2.96 14 43 182.10 81.60 0 3.29 102.0 20070805 33500.00 34000.00 104.7 78.02 16.01 0 10.82 15.72 253 268 9.17 2.30 9 22 182.10 81.60 0 3.03 105.8 20070805 33500.00 34000.00 109.1 78.01 16.01 0 10.85 12.55 306 312 9.06 2.38 8 18 182.10 81.60 0 2.75 110.3 20070805 33500.00 34000.00 113.6 78.01 16.01 0 10.86 15.00 386 364 9.00 2.60 8 19 182.10 81.60 0 2.47 114.8 20070805 33500.00 34000.00 118.8 78.00 16.01 0 10.92 14.76 395 396 8.97 2.29 7 16 182.10 81.60 0 2.15 120.1 20070805 33500.00 34000.00 125.5 77.99 16.01 0 10.96 18.73 402 414 8.87 1.76 5 12 182.10 81.60 1 1.81 126.9 20070805 33500.00 34000.00 133.4 77.98 16.00 0 10.98 9.04 453 489 8.89 1.96 5 14 182.10 81.60 1 1.51 134.8 20070805 33500.00 34000.00 141.9 77.97 16.00 0 10.99 13.09 572 650 8.90 2.21 7 17 182.10 81.60 2 1.25 143.4 20070805 33500.00 34000.00 151.1 77.96 16.00 0 11.02 12.81 658 868 8.92 2.36 7 22 182.10 81.60 3 1.02 152.7 20070805 33500.00 34000.00 161.5 77.95 16.00 0 11.07 12.79 729 1196 8.97 2.53 7 28 182.10 81.60 7 0.79 163.2 20070805 33500.00 34000.00 173.3 77.93 16.00 0 11.13 13.23 842 1547 9.01 2.76 8 35 182.10 81.60 12 0.56 175.2 20070805 33500.00 34000.00 185.6 77.92 15.99 0 11.17 12.00 976 1953 9.08 3.09 10 45 182.10 81.60 15 0.35 187.5 20070805 33500.00 34000.00 199.0 77.90 15.99 0 11.25 16.01 1115 2352 9.12 3.04 11 51 182.10 81.60 19 0.14 201.1 20070805 33500.00 34000.00 213.5 77.89 15.99 0 11.34 -3.16 1015 2440 9.17 2.89 9 47 182.10 81.60 38 0.00 215.7 20070805 33500.00 34000.00 229.1 77.87 15.98 0 11.40 -3.84 915 2377 9.17 2.50 7 39 182.10 81.60 54 0.00 231.5 20070805 33500.00 34000.00 245.8 77.85 15.98 0 11.41 5.44 873 2293 9.18 2.55 6 36 182.10 81.60 67 0.00 248.4 20070805 33500.00 34000.00 262.9 77.83 15.98 0 11.38 -7.46 870 2137 9.17 2.71 6 35 182.10 81.60 80 0.00 265.6 20070805 33500.00 34000.00 281.5 77.81 15.97 0 11.33 -0.58 865 2062 9.17 3.08 7 38 182.10 81.60 89 0.00 284.4 20070805 33500.00 34000.00 301.2 77.79 15.97 0 11.26 4.56 886 1886 9.16 3.65 8 41 182.10 81.60 100 0.00 304.3 20070805 33500.00 34000.00 321.6 77.76 15.97 0 11.21 4.04 881 1926 9.16 3.96 9 47 182.10 81.60 100 0.00 325.0 20070805 33500.00 34000.00 343.1 77.74 15.96 0 11.15 6.29 963 1898 9.16 4.92 12 54 182.10 81.60 100 0.00 346.6 20070805 33500.00 34000.00 365.9 77.72 15.96 0 11.08 8.24 990 1962 9.17 6.16 15 67 182.10 81.60 100 0.00 369.6 20070805 33500.00 34000.00 390.1 77.69 15.95 0 10.97 -15.69 1214 1858 9.34 13.42 37 132 182.10 81.60 100 0.00 394.1 20070805 33500.00 34000.00 412.0 77.67 15.95 0 10.95 12.41 1231 2037 9.34 14.34 40 151 182.10 81.60 100 0.00 416.2 20070805 33500.00 34000.00 438.2 77.64 15.95 0 10.88 9.56 1269 2030 9.47 22.55 65 239 182.10 81.60 100 0.00 442.6 20070805 33500.00 34000.00 466.6 77.61 15.94 0 10.77 32.79 1389 1877 9.64 43.18 154 476 182.10 81.60 100 0.00 471.3 20070805 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 339.42 2321 2321 182.10 81.60 0 5.45 78.1 20070805 34000.00 34500.00 80.9 78.05 16.01 0 9.56 586.32 4440 4440 9.63 268.16 7415 7415 182.10 81.60 0 5.20 81.7 20070805 34000.00 34500.00 84.6 78.04 16.01 0 7.94 -205.05 22 22 7.94 8.87 22 22 182.10 81.60 0 4.89 85.5 20070805 34000.00 34500.00 89.1 78.04 16.01 0 10.01 5.80 217 217 8.57 7.04 35 35 182.10 81.60 1 4.46 90.0 20070805 34000.00 34500.00 93.1 78.03 16.01 0 10.23 -6.12 104 104 8.61 5.57 22 22 182.10 81.60 0 3.23 94.1 20070805 34000.00 34500.00 97.3 78.03 16.01 0 10.66 -12.30 109 267 10.08 4.19 35 191 182.10 81.60 0 3.62 98.4 20070805 34000.00 34500.00 101.0 78.02 16.01 0 10.70 18.49 217 230 9.43 3.18 17 44 182.10 81.60 0 3.29 102.0 20070805 34000.00 34500.00 104.7 78.02 16.01 0 10.78 19.33 232 261 9.20 2.52 9 25 182.10 81.60 0 3.03 105.8 20070805 34000.00 34500.00 109.1 78.01 16.01 0 10.83 11.36 312 314 9.05 2.58 8 19 182.10 81.60 0 2.75 110.3 20070805 34000.00 34500.00 113.6 78.01 16.01 0 10.88 -3.65 344 380 9.03 2.54 7 19 182.10 81.60 0 2.47 114.8 20070805 34000.00 34500.00 118.8 78.00 16.01 0 10.91 8.12 381 373 8.96 2.15 6 15 182.10 81.60 0 2.15 120.1 20070805 34000.00 34500.00 125.5 77.99 16.01 0 10.97 7.37 387 403 8.88 1.67 5 12 182.10 81.60 1 1.81 126.9 20070805 34000.00 34500.00 133.4 77.98 16.00 0 10.97 -2.90 461 476 8.90 1.96 6 14 182.10 81.60 1 1.51 134.8 20070805 34000.00 34500.00 141.9 77.97 16.00 0 10.98 1.83 571 646 8.90 2.30 7 18 182.10 81.60 2 1.25 143.4 20070805 34000.00 34500.00 151.1 77.96 16.00 0 11.03 0.17 629 881 8.92 2.30 7 21 182.10 81.60 3 1.02 152.7 20070805 34000.00 34500.00 161.6 77.95 16.00 0 11.07 4.48 743 1167 8.96 2.58 7 27 182.10 81.60 7 0.79 163.3 20070805 34000.00 34500.00 173.3 77.93 16.00 0 11.13 2.35 824 1556 9.02 2.63 8 35 182.10 81.60 12 0.56 175.1 20070805 34000.00 34500.00 185.6 77.92 15.99 0 11.19 -6.74 1006 2057 9.09 3.07 10 47 182.10 81.60 15 0.35 187.5 20070805 34000.00 34500.00 199.0 77.90 15.99 0 11.27 -3.48 1104 2524 9.13 2.93 10 51 182.10 81.60 20 0.14 201.1 20070805 34000.00 34500.00 213.5 77.89 15.99 0 11.35 -0.07 992 2541 9.18 2.80 8 48 182.10 81.60 38 0.00 215.7 20070805 34000.00 34500.00 229.1 77.87 15.98 0 11.41 -2.87 917 2515 9.18 2.45 7 40 182.10 81.60 54 0.00 231.5 20070805 34000.00 34500.00 245.8 77.85 15.98 0 11.41 -5.01 883 2384 9.18 2.51 6 38 182.10 81.60 67 0.00 248.4 20070805 34000.00 34500.00 262.9 77.83 15.98 0 11.39 -4.70 850 2290 9.17 2.52 6 36 182.10 81.60 80 0.00 265.7 20070805 34000.00 34500.00 281.5 77.81 15.97 0 11.34 -2.62 855 2206 9.17 2.96 7 40 182.10 81.60 89 0.00 284.5 20070805 34000.00 34500.00 301.1 77.79 15.97 0 11.27 7.13 860 2089 9.16 3.35 8 43 182.10 81.60 100 0.00 304.2 20070805 34000.00 34500.00 321.7 77.76 15.97 0 11.21 17.13 906 2094 9.16 4.10 9 50 182.10 81.60 100 0.00 325.0 20070805 34000.00 34500.00 343.2 77.74 15.96 0 11.15 20.48 963 2172 9.17 4.98 12 62 182.10 81.60 100 0.00 346.7 20070805 34000.00 34500.00 366.0 77.72 15.96 0 11.08 7.19 992 2215 9.18 6.12 15 76 182.10 81.60 100 0.00 369.7 20070805 34000.00 34500.00 390.2 77.69 15.95 0 11.00 30.06 1097 2268 9.36 12.38 31 148 182.10 81.60 100 0.00 394.1 20070805 34000.00 34500.00 412.1 77.67 15.95 0 10.92 24.90 1253 2181 9.35 15.55 44 175 182.10 81.60 100 0.00 416.2 20070805 34000.00 34500.00 437.9 77.64 15.95 0 10.89 48.09 1349 2395 9.49 24.45 72 291 182.10 81.60 100 0.00 442.4 20070805 34000.00 34500.00 466.3 77.61 15.94 0 10.74 48.12 1445 1883 9.65 50.69 176 532 182.10 81.60 100 0.00 471.0 20070805 34500.00 35000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.47 759.38 6023 6023 182.10 81.60 0 5.45 78.2 20070805 34500.00 35000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.43 843.04 5726 5726 182.10 81.60 0 5.20 81.9 20070805 34500.00 35000.00 84.2 78.04 16.01 0 8.35 82.35 7 7 9.35 10.70 66 66 182.10 81.60 0 4.89 85.1 20070805 34500.00 35000.00 89.0 78.04 16.01 0 8.56 0.25 1 1 9.06 1.97 4 4 182.10 81.60 1 4.46 90.0 20070805 34500.00 35000.00 93.1 78.03 16.01 3 10.31 56.10 143 143 9.34 20.30 29 29 182.10 81.60 0 0.00 94.1 20070805 34500.00 35000.00 98.2 78.02 16.01 0 10.74 29.52 98 275 10.71 24.83 118 711 182.10 81.60 0 3.62 99.2 20070805 34500.00 35000.00 100.7 78.02 16.01 0 10.58 8.41 273 196 9.64 9.20 53 99 182.10 81.60 0 3.29 101.8 20070805 34500.00 35000.00 104.8 78.02 16.01 0 10.80 20.08 191 257 9.59 7.74 18 53 182.10 81.60 0 3.03 105.9 20070805 34500.00 35000.00 109.2 78.01 16.01 0 10.84 -0.47 338 325 9.59 7.62 23 59 182.10 81.60 0 2.75 110.4 20070805 34500.00 35000.00 113.3 78.01 16.01 0 10.89 0.37 396 366 9.42 5.78 18 42 182.10 81.60 0 2.47 114.5 20070805 34500.00 35000.00 119.1 78.00 16.01 0 10.96 -2.02 365 374 9.33 5.03 12 30 182.10 81.60 0 2.15 120.4 20070805 34500.00 35000.00 125.6 77.99 16.01 0 10.98 19.68 392 385 9.19 3.52 8 21 182.10 81.60 0 1.81 126.9 20070805 34500.00 35000.00 133.3 77.98 16.00 0 10.98 10.43 479 480 9.15 4.70 11 25 182.10 81.60 1 1.51 134.7 20070805 34500.00 35000.00 141.9 77.97 16.00 0 10.98 3.25 561 629 9.24 5.08 14 35 182.10 81.60 2 1.25 143.4 20070805 34500.00 35000.00 151.3 77.96 16.00 0 11.03 14.87 656 913 9.29 5.26 13 44 182.10 81.60 3 1.02 152.9 20070805 34500.00 35000.00 161.5 77.95 16.00 0 11.07 -9.13 791 1232 9.32 6.52 15 57 182.10 81.60 7 0.79 163.2 20070805 34500.00 35000.00 173.8 77.93 16.00 0 11.12 4.36 926 1609 9.33 6.74 18 71 182.10 81.60 12 0.56 175.6 20070805 34500.00 35000.00 185.8 77.92 15.99 0 11.17 27.63 1014 2046 9.38 5.94 17 83 182.10 81.60 15 0.35 187.8 20070805 34500.00 35000.00 199.3 77.90 15.99 0 11.27 0.43 1089 2612 9.31 3.86 13 75 182.10 81.60 20 0.14 201.4 20070805 34500.00 35000.00 213.8 77.89 15.99 0 11.38 11.93 956 2713 9.26 2.77 9 59 182.10 81.60 39 0.00 216.0 20070805 34500.00 35000.00 229.2 77.87 15.98 0 11.42 -4.22 882 2602 9.19 2.33 6 42 182.10 81.60 55 0.00 231.6 20070805 34500.00 35000.00 245.8 77.85 15.98 0 11.42 -5.09 873 2484 9.19 2.40 6 38 182.10 81.60 68 0.00 248.4 20070805 34500.00 35000.00 263.0 77.83 15.98 0 11.38 -1.39 843 2362 9.17 2.61 6 39 182.10 81.60 80 0.00 265.7 20070805 34500.00 35000.00 281.4 77.81 15.97 0 11.33 4.23 838 2252 9.17 2.91 6 41 182.10 81.60 90 0.00 284.4 20070805 34500.00 35000.00 301.3 77.79 15.97 0 11.26 9.87 856 2172 9.16 3.37 8 45 182.10 81.60 100 0.00 304.4 20070805 34500.00 35000.00 321.6 77.76 15.97 0 11.21 19.28 886 2227 9.16 3.94 9 54 182.10 81.60 100 0.00 324.9 20070805 34500.00 35000.00 343.2 77.74 15.96 0 11.12 13.91 949 2202 9.17 5.20 12 67 182.10 81.60 100 0.00 346.7 20070805 34500.00 35000.00 365.9 77.72 15.96 0 11.05 16.07 1042 2243 9.18 6.76 17 83 182.10 81.60 100 0.00 369.7 20070805 34500.00 35000.00 390.1 77.69 15.95 0 10.99 67.75 1141 2287 9.36 12.50 33 152 182.10 81.60 100 0.00 394.1 20070805 34500.00 35000.00 412.1 77.67 15.95 0 10.91 30.72 1245 2287 9.36 16.19 44 186 182.10 81.60 100 0.00 416.3 20070805 34500.00 35000.00 437.8 77.64 15.95 0 10.86 86.78 1349 2495 9.50 26.29 77 326 182.10 81.60 100 0.00 442.3 20070805 34500.00 35000.00 466.5 77.61 15.94 0 10.79 132.85 1358 2500 9.67 46.34 148 608 182.10 81.60 100 0.00 471.2 20070805 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 326.95 2293 2293 182.10 81.60 0 5.45 78.1 20070805 35000.00 35500.00 80.9 78.05 16.01 0 8.78 -563.91 229 229 8.24 166.19 69 69 182.10 81.60 0 5.20 81.8 20070805 35000.00 35500.00 84.6 78.04 16.01 0 8.85 -162.03 154 154 7.83 60.15 15 15 182.10 81.60 0 4.89 85.6 20070805 35000.00 35500.00 89.1 78.04 16.01 0 10.01 -4.66 183 183 8.53 6.57 33 33 182.10 81.60 1 4.46 90.1 20070805 35000.00 35500.00 93.2 78.03 16.01 0 10.25 1.93 248 248 8.85 5.98 85 85 182.10 81.60 0 4.12 94.2 20070805 35000.00 35500.00 97.2 78.03 16.01 0 10.54 -11.81 145 239 9.89 4.11 40 156 182.10 81.60 0 3.62 98.3 20070805 35000.00 35500.00 101.0 78.02 16.01 0 10.68 2.05 220 229 9.43 3.17 18 46 182.10 81.60 0 3.29 102.0 20070805 35000.00 35500.00 104.7 78.02 16.01 0 10.75 12.95 271 242 9.15 2.55 10 23 182.10 81.60 0 3.03 105.8 20070805 35000.00 35500.00 109.1 78.01 16.01 0 10.84 13.97 328 340 9.05 2.65 8 20 182.10 81.60 0 2.75 110.3 20070805 35000.00 35500.00 113.6 78.01 16.01 0 10.88 21.48 382 362 9.00 2.49 8 18 182.10 81.60 0 2.47 114.8 20070805 35000.00 35500.00 118.8 78.00 16.01 0 10.94 14.25 366 354 8.95 1.96 6 13 182.10 81.60 0 2.15 120.1 20070805 35000.00 35500.00 125.6 77.99 16.01 0 10.97 6.00 401 384 8.87 1.62 5 11 182.10 81.60 0 1.81 126.9 20070805 35000.00 35500.00 133.3 77.98 16.00 0 10.98 -3.88 482 523 8.91 2.04 6 15 182.10 81.60 1 1.51 134.8 20070805 35000.00 35500.00 141.9 77.97 16.00 0 10.99 5.18 566 667 8.91 2.28 7 18 182.10 81.60 2 1.25 143.4 20070805 35000.00 35500.00 151.1 77.96 16.00 0 11.04 6.37 644 916 8.93 2.32 7 22 182.10 81.60 3 1.02 152.7 20070805 35000.00 35500.00 161.6 77.95 16.00 0 11.09 10.34 737 1241 8.99 2.50 8 29 182.10 81.60 7 0.79 163.3 20070805 35000.00 35500.00 173.4 77.93 16.00 0 11.13 16.50 853 1609 9.03 2.81 9 37 182.10 81.60 12 0.56 175.2 20070805 35000.00 35500.00 185.6 77.92 15.99 0 11.19 10.47 988 2027 9.10 3.00 10 47 182.10 81.60 15 0.35 187.6 20070805 35000.00 35500.00 199.0 77.90 15.99 0 11.28 -0.74 1122 2490 9.13 2.93 10 50 182.10 81.60 20 0.14 201.1 20070805 35000.00 35500.00 213.4 77.89 15.99 0 11.39 -4.00 961 2584 9.19 2.52 7 45 182.10 81.60 39 0.00 215.7 20070805 35000.00 35500.00 229.2 77.87 15.98 0 11.43 -11.86 890 2536 9.18 2.33 6 39 182.10 81.60 55 0.00 231.5 20070805 35000.00 35500.00 245.8 77.85 15.98 0 11.41 -9.64 863 2423 9.18 2.46 6 37 182.10 81.60 68 0.00 248.3 20070805 35000.00 35500.00 263.0 77.83 15.98 0 11.37 -5.49 852 2297 9.18 2.72 6 39 182.10 81.60 80 0.00 265.7 20070805 35000.00 35500.00 281.6 77.81 15.97 0 11.31 -1.13 843 2230 9.17 3.05 7 42 182.10 81.60 90 0.00 284.5 20070805 35000.00 35500.00 301.3 77.79 15.97 0 11.24 4.82 849 2095 9.16 3.52 8 46 182.10 81.60 100 0.00 304.4 20070805 35000.00 35500.00 321.7 77.76 15.97 0 11.19 3.04 877 2158 9.16 4.09 9 54 182.10 81.60 100 0.00 325.0 20070805 35000.00 35500.00 343.3 77.74 15.96 0 11.12 23.77 941 2207 9.16 5.11 12 66 182.10 81.60 100 0.00 346.8 20070805 35000.00 35500.00 365.9 77.72 15.96 0 11.05 17.16 977 2237 9.17 6.40 15 81 182.10 81.60 100 0.00 369.6 20070805 35000.00 35500.00 390.3 77.69 15.95 0 10.97 42.86 1138 2301 9.34 12.58 33 153 182.10 81.60 100 0.00 394.2 20070805 35000.00 35500.00 411.9 77.67 15.95 0 10.89 17.63 1300 2223 9.35 17.19 48 191 182.10 81.60 100 0.00 416.1 20070805 35000.00 35500.00 437.8 77.64 15.95 0 10.79 25.88 1383 2232 9.48 30.67 91 338 182.10 81.60 100 0.00 442.3 20070805 35000.00 35500.00 466.6 77.61 15.94 0 10.73 78.71 1429 2056 9.65 51.03 176 575 182.10 81.60 100 0.00 471.3 20070805 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 347.98 2570 2570 182.10 81.60 0 5.45 78.1 20070805 35500.00 40000.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.06 259.65 2428 2428 182.10 81.60 0 5.20 81.6 20070805 35500.00 40000.00 84.9 78.04 16.01 0 9.37 67.68 1219 1219 9.50 155.95 2749 2749 182.10 81.60 0 4.89 85.9 20070805 35500.00 40000.00 89.3 78.04 16.01 0 10.02 -18.22 191 191 8.61 7.22 36 36 182.10 81.60 1 4.46 90.2 20070805 35500.00 40000.00 93.1 78.03 16.01 0 10.33 -7.00 490 490 9.16 5.89 275 275 182.10 81.60 0 4.45 94.1 20070805 35500.00 40000.00 97.3 78.03 16.01 0 10.52 -11.02 223 220 9.65 3.84 40 103 182.10 81.60 0 3.62 98.3 20070805 35500.00 40000.00 100.9 78.02 16.01 0 10.74 5.56 230 247 9.42 3.05 16 42 182.10 81.60 0 3.29 102.0 20070805 35500.00 40000.00 104.7 78.02 16.01 0 10.83 7.07 228 262 9.23 2.40 9 24 182.10 81.60 0 3.03 105.8 20070805 35500.00 40000.00 109.1 78.01 16.01 0 10.87 15.20 330 355 9.07 2.65 8 20 182.10 81.60 0 2.75 110.3 20070805 35500.00 40000.00 113.6 78.01 16.01 0 10.91 14.04 351 353 9.04 2.37 7 17 182.10 81.60 0 2.47 114.8 20070805 35500.00 40000.00 118.8 78.00 16.01 0 10.96 7.69 353 354 8.98 2.02 6 14 182.10 81.60 0 2.15 120.1 20070805 35500.00 40000.00 125.5 77.99 16.01 0 10.98 13.03 398 396 8.88 1.72 5 11 182.10 81.60 0 1.81 126.9 20070805 35500.00 40000.00 133.4 77.98 16.00 0 10.99 4.72 498 504 8.93 2.10 6 15 182.10 81.60 2 1.51 134.8 20070805 35500.00 40000.00 141.9 77.97 16.00 0 11.01 1.67 559 665 8.92 2.27 6 18 182.10 81.60 3 1.25 143.4 20070805 35500.00 40000.00 151.1 77.96 16.00 0 11.04 5.37 671 876 8.94 2.43 7 22 182.10 81.60 3 1.02 152.7 20070805 35500.00 40000.00 161.6 77.95 16.00 0 11.10 10.52 742 1209 8.99 2.48 7 28 182.10 81.60 7 0.79 163.3 20070805 35500.00 40000.00 173.4 77.93 16.00 0 11.13 2.42 889 1544 9.03 2.90 9 36 182.10 81.60 12 0.56 175.2 20070805 35500.00 40000.00 185.6 77.92 15.99 0 11.21 -6.07 1022 2038 9.11 3.08 10 47 182.10 81.60 15 0.35 187.5 20070805 35500.00 40000.00 199.0 77.90 15.99 0 11.30 -4.05 1121 2480 9.14 2.83 10 49 182.10 81.60 20 0.14 201.1 20070805 35500.00 40000.00 213.5 77.89 15.99 0 11.39 -8.08 1041 2558 9.19 2.72 8 46 182.10 81.60 39 0.00 215.7 20070805 35500.00 40000.00 229.2 77.87 15.98 0 11.41 -5.59 953 2497 9.18 2.65 7 41 182.10 81.60 55 0.00 231.6 20070805 35500.00 40000.00 245.9 77.85 15.98 0 11.39 -5.51 909 2361 9.19 2.75 7 40 182.10 81.60 68 0.00 248.5 20070805 35500.00 40000.00 263.0 77.83 15.98 0 11.36 -1.24 847 2267 9.19 2.82 7 41 182.10 81.60 80 0.00 265.7 20070805 35500.00 40000.00 281.6 77.81 15.97 0 11.29 4.77 864 2125 9.18 3.35 8 44 182.10 81.60 91 0.00 284.5 20070805 35500.00 40000.00 301.2 77.79 15.97 0 11.24 4.92 847 2057 9.16 3.68 8 46 182.10 81.60 100 0.00 304.3 20070805 35500.00 40000.00 321.7 77.76 15.97 0 11.18 12.00 894 2104 9.17 4.46 10 56 182.10 81.60 100 0.00 325.0 20070805 35500.00 40000.00 343.2 77.74 15.96 0 11.10 11.57 951 2051 9.18 5.69 13 67 182.10 81.60 100 0.00 346.8 20070805 35500.00 40000.00 365.8 77.72 15.96 0 11.04 24.16 977 2111 9.19 6.83 16 82 182.10 81.60 100 0.00 369.6 20070805 35500.00 40000.00 389.9 77.69 15.95 0 10.95 19.69 1105 2083 9.36 13.69 35 153 182.10 81.60 100 0.00 393.9 20070805 35500.00 40000.00 411.8 77.67 15.95 0 10.88 36.34 1293 2246 9.37 17.93 51 205 182.10 81.60 100 0.00 416.0 20070805 35500.00 40000.00 437.8 77.64 15.95 0 10.76 59.03 1340 1931 9.49 32.15 100 333 182.10 81.60 100 0.00 442.2 20070805 35500.00 40000.00 466.8 77.61 15.94 0 10.73 7.13 1396 2172 9.67 52.07 176 619 182.10 81.60 100 0.00 471.5 20070805 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 354.76 2450 2450 182.10 81.60 0 5.46 78.0 20070805 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 221.93 2321 2321 182.10 81.60 0 5.20 81.8 20070805 40000.00 40500.00 84.7 78.04 16.01 0 9.14 109.33 196 196 9.32 66.95 1225 1225 182.10 81.60 0 4.90 85.6 20070805 40000.00 40500.00 89.1 78.04 16.01 0 10.00 2.04 176 176 8.58 7.07 37 37 182.10 81.60 1 4.47 90.1 20070805 40000.00 40500.00 93.2 78.03 16.01 0 10.25 6.37 177 177 8.76 6.07 52 52 182.10 81.60 0 3.93 94.2 20070805 40000.00 40500.00 97.3 78.03 16.01 0 10.55 -6.68 186 232 9.76 3.86 39 121 182.10 81.60 0 3.62 98.3 20070805 40000.00 40500.00 100.9 78.02 16.01 0 10.75 11.22 208 281 9.48 3.44 16 50 182.10 81.60 0 3.29 102.0 20070805 40000.00 40500.00 104.7 78.02 16.01 0 10.83 14.76 221 287 9.25 2.54 9 26 182.10 81.60 0 3.03 105.8 20070805 40000.00 40500.00 109.2 78.01 16.01 0 10.85 10.34 333 331 9.07 2.65 8 20 182.10 81.60 0 2.74 110.3 20070805 40000.00 40500.00 113.6 78.01 16.01 0 10.92 11.72 347 357 9.05 2.36 7 17 182.10 81.60 0 2.47 114.8 20070805 40000.00 40500.00 118.8 78.00 16.01 0 10.96 4.43 358 348 8.97 1.96 6 13 182.10 81.60 0 2.15 120.1 20070805 40000.00 40500.00 125.5 77.99 16.01 0 11.00 0.67 414 388 8.88 1.62 5 11 182.10 81.60 0 1.81 126.9 20070805 40000.00 40500.00 133.3 77.98 16.00 0 11.02 3.49 479 521 8.92 2.00 6 14 182.10 81.60 2 1.51 134.8 20070805 40000.00 40500.00 141.9 77.97 16.00 0 11.02 8.46 549 654 8.92 2.16 6 17 182.10 81.60 3 1.25 143.4 20070805 40000.00 40500.00 151.1 77.96 16.00 0 11.05 11.82 674 885 8.93 2.34 7 21 182.10 81.60 3 1.02 152.7 20070805 40000.00 40500.00 161.5 77.95 16.00 0 11.11 17.13 767 1222 8.99 2.45 8 28 182.10 81.60 7 0.79 163.2 20070805 40000.00 40500.00 173.4 77.93 16.00 0 11.15 -1.76 924 1587 9.04 2.89 9 36 182.10 81.60 12 0.56 175.3 20070805 40000.00 40500.00 185.6 77.92 15.99 0 11.20 2.72 1061 2052 9.11 3.19 11 48 182.10 81.60 15 0.35 187.5 20070805 40000.00 40500.00 199.1 77.90 15.99 0 11.28 -3.46 1142 2511 9.14 2.92 10 51 182.10 81.60 20 0.14 201.2 20070805 40000.00 40500.00 213.4 77.89 15.99 0 11.35 -10.56 986 2502 9.19 2.78 9 48 182.10 81.60 39 0.00 215.7 20070805 40000.00 40500.00 229.2 77.87 15.98 0 11.38 -7.97 905 2425 9.17 2.61 7 42 182.10 81.60 55 0.00 231.6 20070805 40000.00 40500.00 245.8 77.85 15.98 0 11.36 -5.42 876 2314 9.18 2.76 7 40 182.10 81.60 68 0.00 248.4 20070805 40000.00 40500.00 262.9 77.83 15.98 0 11.33 -4.77 849 2179 9.16 2.91 7 39 182.10 81.60 81 0.00 265.7 20070805 40000.00 40500.00 281.5 77.81 15.97 0 11.28 2.47 834 2087 9.15 3.25 7 42 182.10 81.60 91 0.00 284.5 20070805 40000.00 40500.00 301.2 77.79 15.97 0 11.23 -1.74 869 2022 9.15 3.68 8 45 182.10 81.60 100 0.00 304.3 20070805 40000.00 40500.00 321.6 77.76 15.97 0 11.17 19.40 899 2058 9.15 4.33 10 54 182.10 81.60 100 0.00 324.9 20070805 40000.00 40500.00 343.2 77.74 15.96 0 11.10 -11.73 945 2101 9.16 5.34 13 66 182.10 81.60 100 0.00 346.7 20070805 40000.00 40500.00 365.9 77.72 15.96 0 11.04 7.68 1038 2060 9.18 6.97 17 79 182.10 81.60 100 0.00 369.6 20070805 40000.00 40500.00 390.1 77.69 15.95 0 10.96 33.77 1122 2095 9.34 13.27 34 147 182.10 81.60 100 0.00 394.1 20070805 40000.00 40500.00 412.1 77.67 15.95 0 10.88 38.10 1292 2034 9.34 17.63 51 184 182.10 81.60 100 0.00 416.3 20070805 40000.00 40500.00 437.9 77.64 15.95 0 10.78 0.56 1303 1932 9.48 29.39 90 306 182.10 81.60 100 0.00 442.3 20070805 40000.00 40500.00 466.5 77.61 15.94 0 10.63 14.09 1435 1476 9.63 56.60 225 550 182.10 81.60 100 0.00 471.2 20070805 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 348.12 2363 2363 182.10 81.60 0 5.46 78.1 20070805 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 218.66 2135 2135 182.10 81.60 0 5.20 81.8 20070805 40500.00 41000.00 84.4 78.04 16.01 1 9.08 -206.35 1 1 10.08 15.23 13 13 182.10 81.60 0 4.90 85.3 20070805 40500.00 41000.00 89.1 78.04 16.01 0 10.01 18.39 171 171 8.59 6.81 36 36 182.10 81.60 1 4.47 90.0 20070805 40500.00 41000.00 93.2 78.03 16.01 0 10.22 12.72 104 104 8.65 5.71 27 27 182.10 81.60 0 3.46 94.2 20070805 40500.00 41000.00 97.2 78.03 16.01 0 10.58 5.61 157 239 9.86 3.86 38 137 182.10 81.60 0 3.62 98.3 20070805 40500.00 41000.00 100.9 78.02 16.01 0 10.74 1.79 200 257 9.49 3.36 16 49 182.10 81.60 0 3.29 102.0 20070805 40500.00 41000.00 104.6 78.02 16.01 0 10.79 5.68 271 267 9.16 2.59 10 24 182.10 81.60 0 3.03 105.8 20070805 40500.00 41000.00 109.1 78.01 16.01 0 10.86 1.13 338 346 9.06 2.64 8 20 182.10 81.60 0 2.74 110.3 20070805 40500.00 41000.00 113.6 78.01 16.01 0 10.89 12.31 356 342 9.02 2.37 8 17 182.10 81.60 0 2.47 114.8 20070805 40500.00 41000.00 118.8 78.00 16.01 0 10.93 17.32 366 347 8.96 2.05 6 14 182.10 81.60 0 2.15 120.1 20070805 40500.00 41000.00 125.6 77.99 16.01 0 10.98 8.17 412 390 8.88 1.66 5 11 182.10 81.60 1 1.81 126.9 20070805 40500.00 41000.00 133.4 77.98 16.00 0 10.99 -4.08 479 487 8.91 1.99 6 14 182.10 81.60 2 1.51 134.8 20070805 40500.00 41000.00 141.9 77.97 16.00 0 11.03 5.02 534 639 8.91 2.07 6 16 182.10 81.60 3 1.25 143.4 20070805 40500.00 41000.00 151.2 77.96 16.00 0 11.05 7.65 662 884 8.93 2.30 7 21 182.10 81.60 3 1.02 152.8 20070805 40500.00 41000.00 161.6 77.95 16.00 0 11.10 9.50 770 1241 8.98 2.50 8 28 182.10 81.60 7 0.79 163.3 20070805 40500.00 41000.00 173.3 77.93 16.00 0 11.15 11.80 868 1601 9.04 2.73 9 36 182.10 81.60 12 0.56 175.1 20070805 40500.00 41000.00 185.6 77.92 15.99 0 11.21 8.58 1005 2073 9.11 3.00 10 46 182.10 81.60 15 0.35 187.5 20070805 40500.00 41000.00 199.0 77.90 15.99 0 11.26 5.25 1167 2451 9.13 3.14 11 52 182.10 81.60 20 0.14 201.1 20070805 40500.00 41000.00 213.5 77.89 15.99 0 11.34 9.33 974 2525 9.18 2.86 9 49 182.10 81.60 39 0.00 215.7 20070805 40500.00 41000.00 229.2 77.87 15.98 0 11.37 3.28 905 2440 9.17 2.59 7 42 182.10 81.60 55 0.00 231.6 20070805 40500.00 41000.00 245.9 77.85 15.98 0 11.37 1.69 857 2358 9.17 2.62 6 40 182.10 81.60 69 0.00 248.5 20070805 40500.00 41000.00 262.9 77.83 15.98 0 11.34 9.91 835 2222 9.16 2.79 6 39 182.10 81.60 81 0.00 265.7 20070805 40500.00 41000.00 281.6 77.81 15.97 0 11.30 11.33 822 2130 9.16 3.07 7 41 182.10 81.60 91 0.00 284.5 20070805 40500.00 41000.00 301.2 77.79 15.97 0 11.23 3.80 861 2030 9.15 3.61 8 44 182.10 81.60 100 0.00 304.3 20070805 40500.00 41000.00 321.7 77.76 15.97 0 11.18 5.22 876 2081 9.15 4.18 9 52 182.10 81.60 100 0.00 325.0 20070805 40500.00 41000.00 343.2 77.74 15.96 0 11.12 -0.29 940 2101 9.15 5.15 12 62 182.10 81.60 100 0.00 346.7 20070805 40500.00 41000.00 365.8 77.72 15.96 0 11.04 25.91 992 2090 9.17 6.71 16 78 182.10 81.60 100 0.00 369.6 20070805 40500.00 41000.00 390.0 77.69 15.95 0 10.97 12.82 1075 2105 9.34 12.60 31 140 182.10 81.60 100 0.00 394.0 20070805 40500.00 41000.00 412.1 77.67 15.95 0 10.90 16.61 1189 2083 9.34 16.21 43 174 182.10 81.60 100 0.00 416.2 20070805 40500.00 41000.00 438.0 77.64 15.95 0 10.77 6.58 1513 1976 9.46 33.43 108 327 182.10 81.60 100 0.00 442.5 20070805 40500.00 41000.00 466.6 77.61 15.94 0 10.68 -5.34 1427 1893 9.64 55.45 202 613 182.10 81.60 100 0.00 471.3 20070805 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 362.83 2474 2474 182.10 81.60 0 5.46 78.1 20070805 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 237.46 2229 2229 182.10 81.60 0 5.20 81.8 20070805 41000.00 41500.00 84.6 78.04 16.01 0 9.75 28.37 3952 3952 9.33 143.81 2091 2091 182.10 81.60 0 4.90 85.5 20070805 41000.00 41500.00 89.1 78.04 16.01 0 10.05 18.85 286 286 8.63 7.48 40 40 182.10 81.60 1 4.47 90.1 20070805 41000.00 41500.00 93.2 78.03 16.01 0 10.28 -5.23 182 182 8.81 5.71 59 59 182.10 81.60 0 4.01 94.2 20070805 41000.00 41500.00 97.3 78.03 16.01 0 10.58 -2.30 184 211 9.77 3.32 37 108 182.10 81.60 0 3.62 98.3 20070805 41000.00 41500.00 100.9 78.02 16.01 0 10.75 7.49 234 240 9.43 3.09 16 42 182.10 81.60 0 3.29 102.0 20070805 41000.00 41500.00 104.7 78.02 16.01 0 10.89 13.23 250 293 9.22 2.36 8 22 182.10 81.60 0 3.03 105.8 20070805 41000.00 41500.00 109.2 78.01 16.01 0 10.94 9.22 313 339 9.09 2.22 7 17 182.10 81.60 0 2.74 110.3 20070805 41000.00 41500.00 113.6 78.01 16.01 0 10.97 17.86 346 331 9.06 2.02 6 15 182.10 81.60 0 2.47 114.8 20070805 41000.00 41500.00 118.8 78.00 16.01 0 11.01 10.78 354 332 8.99 1.76 5 12 182.10 81.60 0 2.15 120.1 20070805 41000.00 41500.00 125.6 77.99 16.01 0 11.04 8.18 401 405 8.90 1.53 4 10 182.10 81.60 1 1.81 126.9 20070805 41000.00 41500.00 133.3 77.98 16.00 0 11.04 4.56 473 511 8.93 1.94 5 14 182.10 81.60 2 1.51 134.7 20070805 41000.00 41500.00 141.9 77.97 16.00 0 11.03 4.84 566 652 8.93 2.17 6 17 182.10 81.60 3 1.25 143.4 20070805 41000.00 41500.00 151.2 77.96 16.00 0 11.06 15.02 659 913 8.95 2.30 7 22 182.10 81.60 3 1.02 152.8 20070805 41000.00 41500.00 161.5 77.95 16.00 0 11.11 6.71 762 1224 8.99 2.53 8 28 182.10 81.60 7 0.79 163.2 20070805 41000.00 41500.00 173.4 77.93 16.00 0 11.15 6.18 882 1617 9.04 2.77 9 37 182.10 81.60 11 0.56 175.2 20070805 41000.00 41500.00 185.5 77.92 15.99 0 11.17 9.95 1049 1994 9.11 3.42 12 51 182.10 81.60 15 0.35 187.5 20070805 41000.00 41500.00 198.9 77.90 15.99 0 11.25 14.82 1093 2476 9.14 3.16 11 55 182.10 81.60 20 0.14 201.0 20070805 41000.00 41500.00 213.5 77.89 15.99 0 11.34 1.77 958 2563 9.20 2.90 9 51 182.10 81.60 39 0.00 215.7 20070805 41000.00 41500.00 229.2 77.87 15.98 0 11.39 3.17 880 2511 9.18 2.54 7 42 182.10 81.60 56 0.00 231.6 20070805 41000.00 41500.00 245.9 77.85 15.98 0 11.41 5.14 841 2423 9.18 2.45 6 39 182.10 81.60 69 0.00 248.4 20070805 41000.00 41500.00 262.9 77.83 15.98 0 11.37 6.42 828 2286 9.17 2.61 6 38 182.10 81.60 82 0.00 265.7 20070805 41000.00 41500.00 281.5 77.81 15.97 0 11.32 5.60 822 2218 9.17 2.92 6 41 182.10 81.60 91 0.00 284.5 20070805 41000.00 41500.00 301.1 77.79 15.97 0 11.25 10.47 834 2103 9.17 3.52 8 46 182.10 81.60 100 0.00 304.2 20070805 41000.00 41500.00 321.6 77.76 15.97 0 11.18 9.29 886 2155 9.18 4.38 10 57 182.10 81.60 100 0.00 324.9 20070805 41000.00 41500.00 343.2 77.74 15.96 0 11.12 20.59 924 2163 9.18 5.38 13 68 182.10 81.60 100 0.00 346.7 20070805 41000.00 41500.00 365.9 77.72 15.96 0 11.04 32.11 978 2170 9.20 7.04 17 87 182.10 81.60 100 0.00 369.6 20070805 41000.00 41500.00 390.1 77.69 15.95 0 10.96 36.03 1122 2173 9.38 13.66 36 160 182.10 81.60 100 0.00 394.1 20070805 41000.00 41500.00 411.9 77.67 15.95 0 10.93 32.88 1200 2302 9.37 15.91 43 190 182.10 81.60 100 0.00 416.1 20070805 41000.00 41500.00 438.0 77.64 15.95 0 10.83 -28.56 1340 2153 9.50 27.95 85 310 182.10 81.60 100 0.00 442.4 20070805 41000.00 41500.00 466.7 77.61 15.94 0 10.74 -24.56 1563 2852 9.71 63.63 212 867 182.10 81.60 100 0.00 471.5 20070805 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 365.96 2654 2654 182.10 81.60 0 5.46 78.1 20070805 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 239.80 2292 2292 182.10 81.60 0 5.20 81.8 20070805 41500.00 42000.00 84.7 78.04 16.01 0 9.75 -64.03 1828 1828 9.19 47.13 874 874 182.10 81.60 0 4.90 85.6 20070805 41500.00 42000.00 89.2 78.04 16.01 0 10.01 30.81 265 265 8.62 7.95 44 44 182.10 81.60 1 4.47 90.1 20070805 41500.00 42000.00 93.2 78.03 16.01 0 10.26 16.11 116 116 8.68 5.67 31 31 182.10 81.60 0 3.63 94.2 20070805 41500.00 42000.00 97.3 78.03 16.01 0 10.54 -9.91 187 195 9.80 3.45 43 117 182.10 81.60 0 3.62 98.3 20070805 41500.00 42000.00 101.0 78.02 16.01 0 10.77 3.28 222 267 9.46 3.25 16 45 182.10 81.60 0 3.29 102.1 20070805 41500.00 42000.00 104.7 78.02 16.01 0 10.88 10.75 268 305 9.18 2.48 8 22 182.10 81.60 0 3.03 105.9 20070805 41500.00 42000.00 109.2 78.01 16.01 0 10.92 12.72 325 328 9.08 2.33 7 17 182.10 81.60 0 2.74 110.3 20070805 41500.00 42000.00 113.6 78.01 16.01 0 10.97 17.62 330 337 9.06 2.10 6 15 182.10 81.60 0 2.47 114.8 20070805 41500.00 42000.00 118.8 78.00 16.01 0 11.01 12.98 351 350 9.00 1.83 5 12 182.10 81.60 0 2.15 120.1 20070805 41500.00 42000.00 125.6 77.99 16.01 0 11.05 4.77 396 407 8.91 1.56 4 10 182.10 81.60 1 1.81 126.9 20070805 41500.00 42000.00 133.4 77.98 16.00 0 11.03 -0.13 481 513 8.94 1.98 6 14 182.10 81.60 2 1.51 134.8 20070805 41500.00 42000.00 141.8 77.97 16.00 0 11.05 6.70 554 671 8.94 2.08 6 17 182.10 81.60 3 1.25 143.4 20070805 41500.00 42000.00 151.2 77.96 16.00 0 11.08 1.53 690 930 8.95 2.28 7 22 182.10 81.60 3 1.02 152.8 20070805 41500.00 42000.00 161.6 77.95 16.00 0 11.11 3.70 792 1246 9.00 2.64 8 29 182.10 81.60 7 0.79 163.3 20070805 41500.00 42000.00 173.4 77.93 16.00 0 11.15 0.20 856 1595 9.05 2.83 9 38 182.10 81.60 11 0.56 175.2 20070805 41500.00 42000.00 185.5 77.92 15.99 0 11.18 -1.39 999 2017 9.11 3.31 11 49 182.10 81.60 15 0.35 187.5 20070805 41500.00 42000.00 199.0 77.90 15.99 0 11.26 -4.98 1084 2457 9.15 3.10 10 53 182.10 81.60 20 0.14 201.1 20070805 41500.00 42000.00 213.5 77.89 15.99 0 11.37 -1.16 961 2592 9.20 2.68 8 48 182.10 81.60 39 0.00 215.7 20070805 41500.00 42000.00 229.2 77.87 15.98 0 11.42 -5.80 882 2484 9.19 2.36 6 39 182.10 81.60 56 0.00 231.6 20070805 41500.00 42000.00 245.8 77.85 15.98 0 11.41 -1.33 849 2385 9.19 2.45 6 38 182.10 81.60 69 0.00 248.4 20070805 41500.00 42000.00 263.0 77.83 15.98 0 11.36 -5.30 834 2228 9.17 2.73 6 38 182.10 81.60 82 0.00 265.7 20070805 41500.00 42000.00 281.5 77.81 15.97 0 11.30 -1.88 888 2165 9.17 3.29 8 43 182.10 81.60 91 0.00 284.4 20070805 41500.00 42000.00 301.2 77.79 15.97 0 11.24 16.52 847 2067 9.15 3.57 8 45 182.10 81.60 100 0.00 304.3 20070805 41500.00 42000.00 321.6 77.76 15.97 0 11.17 -6.07 876 2176 9.17 4.24 10 57 182.10 81.60 100 0.00 324.9 20070805 41500.00 42000.00 343.2 77.74 15.96 0 11.11 9.11 956 2148 9.16 5.46 13 67 182.10 81.60 100 0.00 346.7 20070805 41500.00 42000.00 365.9 77.72 15.96 0 11.04 -4.09 1014 2192 9.18 6.81 16 83 182.10 81.60 100 0.00 369.6 20070805 41500.00 42000.00 390.2 77.69 15.95 0 10.96 40.38 1134 2230 9.34 13.44 35 156 182.10 81.60 100 0.00 394.1 20070805 41500.00 42000.00 411.9 77.67 15.95 0 10.90 2.30 1140 2185 9.36 15.61 41 181 182.10 81.60 100 0.00 416.1 20070805 41500.00 42000.00 437.8 77.64 15.95 0 10.77 6.64 1303 2075 9.49 31.72 93 340 182.10 81.60 100 0.00 442.2 20070805 41500.00 42000.00 466.7 77.61 15.94 0 10.84 24.70 1191 2836 9.71 42.41 124 653 182.10 81.60 100 0.00 471.4 20070805 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 361.51 2528 2528 182.10 81.60 0 5.46 78.1 20070805 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 223.72 2142 2142 182.10 81.60 0 5.20 81.8 20070805 42000.00 42500.00 84.7 78.04 16.01 0 9.61 -9.69 1255 1255 9.17 50.93 873 873 182.10 81.60 0 4.90 85.6 20070805 42000.00 42500.00 89.1 78.04 16.01 0 9.91 16.55 207 207 8.63 9.21 48 48 182.10 81.60 1 4.47 90.0 20070805 42000.00 42500.00 93.2 78.03 16.01 0 10.07 26.19 1 1 8.05 3.28 0 0 182.10 81.60 0 0.98 94.2 20070805 42000.00 42500.00 97.2 78.03 16.01 0 10.48 -17.63 214 199 9.68 3.76 45 110 182.10 81.60 0 3.62 98.3 20070805 42000.00 42500.00 101.0 78.02 16.01 0 10.73 8.96 220 265 9.44 3.52 17 47 182.10 81.60 0 3.29 102.0 20070805 42000.00 42500.00 104.7 78.02 16.01 0 10.83 11.83 251 315 9.21 2.76 9 26 182.10 81.60 0 3.03 105.8 20070805 42000.00 42500.00 109.2 78.01 16.01 0 10.86 20.73 303 329 9.09 2.64 8 20 182.10 81.60 0 2.74 110.3 20070805 42000.00 42500.00 113.6 78.01 16.01 0 10.91 6.32 325 312 9.04 2.24 7 16 182.10 81.60 0 2.47 114.8 20070805 42000.00 42500.00 118.8 78.00 16.01 0 10.96 7.55 344 336 8.98 1.91 5 13 182.10 81.60 0 2.15 120.1 20070805 42000.00 42500.00 125.6 77.99 16.01 0 10.99 6.34 414 413 8.89 1.68 5 12 182.10 81.60 1 1.81 126.9 20070805 42000.00 42500.00 133.3 77.98 16.00 0 11.00 14.04 465 497 8.92 2.01 6 14 182.10 81.60 2 1.51 134.8 20070805 42000.00 42500.00 141.9 77.97 16.00 0 11.02 4.72 594 663 8.93 2.31 7 18 182.10 81.60 3 1.25 143.4 20070805 42000.00 42500.00 151.2 77.96 16.00 0 11.05 8.53 708 929 8.94 2.42 7 22 182.10 81.60 3 1.02 152.8 20070805 42000.00 42500.00 161.6 77.95 16.00 0 11.10 12.44 810 1255 8.99 2.59 8 29 182.10 81.60 7 0.79 163.3 20070805 42000.00 42500.00 173.3 77.93 16.00 0 11.14 15.11 878 1601 9.04 2.82 9 37 182.10 81.60 11 0.56 175.2 20070805 42000.00 42500.00 185.6 77.92 15.99 0 11.19 13.16 1028 2045 9.11 3.22 11 49 182.10 81.60 15 0.35 187.5 20070805 42000.00 42500.00 199.0 77.90 15.99 0 11.28 7.40 1058 2526 9.15 2.83 10 51 182.10 81.60 20 0.14 201.1 20070805 42000.00 42500.00 213.5 77.89 15.99 0 11.39 1.41 937 2608 9.19 2.54 7 46 182.10 81.60 40 0.00 215.7 20070805 42000.00 42500.00 229.2 77.87 15.98 0 11.42 -6.83 883 2511 9.18 2.33 6 39 182.10 81.60 56 0.00 231.6 20070805 42000.00 42500.00 245.9 77.85 15.98 0 11.41 -3.04 848 2441 9.19 2.47 6 39 182.10 81.60 69 0.00 248.5 20070805 42000.00 42500.00 262.9 77.83 15.98 0 11.36 6.37 828 2359 9.17 2.65 6 40 182.10 81.60 82 0.00 265.7 20070805 42000.00 42500.00 281.6 77.81 15.97 0 11.30 9.54 843 2210 9.16 3.08 7 42 182.10 81.60 91 0.00 284.5 20070805 42000.00 42500.00 301.2 77.79 15.97 0 11.22 0.23 843 2139 9.16 3.61 8 48 182.10 81.60 100 0.00 304.3 20070805 42000.00 42500.00 321.7 77.76 15.97 0 11.16 8.56 900 2156 9.15 4.45 10 57 182.10 81.60 100 0.00 325.0 20070805 42000.00 42500.00 343.1 77.74 15.96 0 11.11 20.02 895 2224 9.16 5.12 12 67 182.10 81.60 100 0.00 346.6 20070805 42000.00 42500.00 365.9 77.72 15.96 0 11.02 29.51 999 2158 9.18 7.16 17 86 182.10 81.60 100 0.00 369.7 20070805 42000.00 42500.00 390.0 77.69 15.95 0 10.97 15.43 1059 2308 9.36 12.96 32 160 182.10 81.60 100 0.00 394.0 20070805 42000.00 42500.00 411.8 77.67 15.95 0 10.89 -14.04 1170 2230 9.35 16.25 43 189 182.10 81.60 100 0.00 416.0 20070805 42000.00 42500.00 437.8 77.64 15.95 0 10.81 -11.38 1431 2227 9.49 30.71 97 342 182.10 81.60 100 0.00 442.3 20070805 42000.00 42500.00 466.4 77.61 15.94 0 10.67 -16.31 2047 2163 9.66 68.69 319 794 182.10 81.60 100 0.00 471.1 20070805 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 372.57 2661 2661 182.10 81.60 0 5.46 78.1 20070805 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 247.83 2249 2249 182.10 81.60 0 5.20 81.8 20070805 42500.00 43000.00 84.6 78.04 16.01 0 9.13 163.89 111 111 7.62 17.21 4 4 182.10 81.60 0 4.90 85.5 20070805 42500.00 43000.00 89.1 78.04 16.01 0 9.81 40.75 301 301 8.70 13.47 75 75 182.10 81.60 1 4.47 90.1 20070805 42500.00 43000.00 93.2 78.03 16.01 0 10.28 0.79 199 199 8.78 6.23 50 50 182.10 81.60 0 3.90 94.2 20070805 42500.00 43000.00 97.2 78.03 16.01 0 11.06 -3.48 48 305 10.70 3.59 25 324 182.10 81.60 0 3.62 98.3 20070805 42500.00 43000.00 101.0 78.02 16.01 0 10.83 5.25 190 288 9.54 3.06 14 48 182.10 81.60 0 3.29 102.0 20070805 42500.00 43000.00 104.7 78.02 16.01 0 10.84 12.14 265 292 9.20 2.57 9 24 182.10 81.60 0 3.03 105.8 20070805 42500.00 43000.00 109.1 78.01 16.01 0 10.92 -0.12 315 333 9.09 2.39 7 18 182.10 81.60 0 2.74 110.3 20070805 42500.00 43000.00 113.6 78.01 16.01 0 10.95 4.26 336 319 9.04 2.16 6 15 182.10 81.60 0 2.47 114.8 20070805 42500.00 43000.00 118.8 78.00 16.01 0 11.02 12.33 343 340 8.99 1.72 5 11 182.10 81.60 0 2.15 120.1 20070805 42500.00 43000.00 125.5 77.99 16.01 0 11.05 9.35 400 430 8.92 1.58 4 11 182.10 81.60 1 1.81 126.9 20070805 42500.00 43000.00 133.4 77.98 16.00 0 11.04 -0.81 456 508 8.94 1.94 5 14 182.10 81.60 2 1.51 134.8 20070805 42500.00 43000.00 141.9 77.97 16.00 0 11.03 1.60 584 682 8.94 2.33 7 19 182.10 81.60 3 1.25 143.4 20070805 42500.00 43000.00 151.1 77.96 16.00 0 11.06 10.64 700 930 8.95 2.39 7 22 182.10 81.60 3 1.02 152.7 20070805 42500.00 43000.00 161.6 77.95 16.00 0 11.11 17.11 794 1235 9.01 2.66 8 29 182.10 81.60 7 0.79 163.3 20070805 42500.00 43000.00 173.4 77.93 16.00 0 11.15 24.39 882 1581 9.05 2.84 9 37 182.10 81.60 11 0.56 175.2 20070805 42500.00 43000.00 185.6 77.92 15.99 0 11.21 6.97 953 1999 9.12 2.99 10 46 182.10 81.60 15 0.35 187.5 20070805 42500.00 43000.00 199.0 77.90 15.99 0 11.29 8.73 1110 2415 9.16 2.92 10 50 182.10 81.60 20 0.14 201.0 20070805 42500.00 43000.00 213.4 77.89 15.99 0 11.41 -1.19 940 2555 9.21 2.51 7 44 182.10 81.60 41 0.00 215.7 20070805 42500.00 43000.00 229.2 77.87 15.98 0 11.44 0.79 903 2453 9.19 2.37 6 38 182.10 81.60 57 0.00 231.6 20070805 42500.00 43000.00 245.8 77.85 15.98 0 11.43 -4.49 860 2374 9.20 2.43 6 37 182.10 81.60 69 0.00 248.4 20070805 42500.00 43000.00 263.0 77.83 15.98 0 11.38 -0.18 836 2260 9.19 2.64 6 38 182.10 81.60 82 0.00 265.7 20070805 42500.00 43000.00 281.6 77.81 15.97 0 11.33 5.90 833 2162 9.18 3.01 7 40 182.10 81.60 91 0.00 284.5 20070805 42500.00 43000.00 301.2 77.79 15.97 0 11.25 0.08 853 2066 9.17 3.57 8 45 182.10 81.60 100 0.00 304.3 20070805 42500.00 43000.00 321.6 77.76 15.97 0 11.19 10.53 899 2085 9.17 4.33 10 54 182.10 81.60 100 0.00 324.9 20070805 42500.00 43000.00 343.2 77.74 15.96 0 11.14 -2.39 925 2165 9.17 4.97 12 63 182.10 81.60 100 0.00 346.7 20070805 42500.00 43000.00 365.9 77.72 15.96 0 11.07 1.08 1050 2163 9.18 6.65 16 78 182.10 81.60 100 0.00 369.6 20070805 42500.00 43000.00 390.2 77.69 15.95 0 10.99 31.56 1071 2174 9.35 12.24 30 141 182.10 81.60 100 0.00 394.2 20070805 42500.00 43000.00 412.0 77.67 15.95 0 10.91 23.63 1208 2045 9.36 15.74 44 169 182.10 81.60 100 0.00 416.2 20070805 42500.00 43000.00 437.8 77.64 15.95 0 10.84 91.25 1451 2233 9.49 28.46 90 317 182.10 81.60 100 0.00 442.3 20070805 42500.00 43000.00 466.6 77.61 15.94 0 10.78 65.48 1331 2438 9.69 46.76 154 631 182.10 81.60 100 0.00 471.3 20070805 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 345.59 2451 2451 182.10 81.60 0 5.46 78.1 20070805 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 225.39 2193 2193 182.10 81.60 0 5.20 81.8 20070805 43000.00 43500.00 84.6 78.04 16.01 0 8.87 38.53 1 1 9.37 4.65 3 3 182.10 81.60 0 4.90 85.5 20070805 43000.00 43500.00 89.0 78.04 16.01 0 10.74 -21.37 3 3 11.51 5.42 18 18 182.10 81.60 1 4.47 90.0 20070805 43000.00 43500.00 93.2 78.03 16.01 0 10.27 -13.78 113 113 8.65 5.87 25 25 182.10 81.60 0 3.44 94.2 20070805 43000.00 43500.00 97.3 78.03 16.01 0 10.69 -1.57 142 262 9.94 3.49 32 135 182.10 81.60 0 3.62 98.3 20070805 43000.00 43500.00 101.0 78.02 16.01 0 10.84 8.14 193 305 9.50 3.14 13 45 182.10 81.60 0 3.29 102.1 20070805 43000.00 43500.00 104.7 78.02 16.01 0 10.84 11.87 275 305 9.17 2.55 9 24 182.10 81.60 0 3.03 105.8 20070805 43000.00 43500.00 109.1 78.01 16.01 0 10.89 8.35 319 340 9.07 2.39 8 19 182.10 81.60 0 2.74 110.3 20070805 43000.00 43500.00 113.6 78.01 16.01 0 10.93 11.21 324 312 9.04 2.16 6 15 182.10 81.60 0 2.47 114.8 20070805 43000.00 43500.00 118.9 78.00 16.01 0 10.99 12.41 337 348 8.99 1.80 5 13 182.10 81.60 0 2.15 120.2 20070805 43000.00 43500.00 125.6 77.99 16.01 0 11.01 6.48 406 407 8.90 1.64 5 11 182.10 81.60 0 1.81 126.9 20070805 43000.00 43500.00 133.3 77.98 16.00 0 11.00 -2.57 485 507 8.92 2.05 6 15 182.10 81.60 2 1.51 134.8 20070805 43000.00 43500.00 141.8 77.97 16.00 0 11.02 6.02 589 695 8.93 2.26 7 19 182.10 81.60 3 1.25 143.3 20070805 43000.00 43500.00 151.1 77.96 16.00 0 11.07 -2.60 670 921 8.95 2.31 7 22 182.10 81.60 3 1.02 152.7 20070805 43000.00 43500.00 161.6 77.95 16.00 0 11.11 6.05 754 1231 9.00 2.54 8 29 182.10 81.60 7 0.79 163.3 20070805 43000.00 43500.00 173.3 77.93 16.00 0 11.15 13.96 860 1547 9.04 2.78 9 35 182.10 81.60 11 0.56 175.1 20070805 43000.00 43500.00 185.6 77.92 15.99 0 11.22 1.93 971 1998 9.11 2.97 10 44 182.10 81.60 16 0.35 187.5 20070805 43000.00 43500.00 199.0 77.90 15.99 0 11.33 -6.14 1085 2497 9.15 2.64 9 47 182.10 81.60 20 0.14 201.1 20070805 43000.00 43500.00 213.4 77.89 15.99 0 11.41 -1.64 942 2554 9.20 2.51 7 44 182.10 81.60 41 0.00 215.7 20070805 43000.00 43500.00 229.2 77.87 15.98 0 11.43 -20.38 899 2445 9.19 2.44 6 38 182.10 81.60 57 0.00 231.6 20070805 43000.00 43500.00 245.9 77.85 15.98 0 11.43 -10.75 849 2352 9.18 2.43 6 36 182.10 81.60 71 0.00 248.4 20070805 43000.00 43500.00 262.9 77.83 15.98 0 11.39 -6.44 823 2266 9.19 2.61 6 37 182.10 81.60 82 0.00 265.7 20070805 43000.00 43500.00 281.6 77.81 15.97 0 11.32 -3.20 842 2138 9.18 3.08 7 41 182.10 81.60 91 0.00 284.5 20070805 43000.00 43500.00 301.2 77.79 15.97 0 11.26 8.80 841 2073 9.17 3.46 8 45 182.10 81.60 100 0.00 304.3 20070805 43000.00 43500.00 321.7 77.76 15.97 0 11.20 13.89 893 2127 9.17 4.21 10 54 182.10 81.60 100 0.00 325.0 20070805 43000.00 43500.00 343.1 77.74 15.96 0 11.12 11.83 956 2126 9.18 5.36 13 65 182.10 81.60 100 0.00 346.7 20070805 43000.00 43500.00 365.8 77.72 15.96 0 11.08 20.17 991 2165 9.19 6.36 15 77 182.10 81.60 100 0.00 369.6 20070805 43000.00 43500.00 390.2 77.69 15.95 0 10.99 37.71 1018 2173 9.36 11.69 28 140 182.10 81.60 100 0.00 394.2 20070805 43000.00 43500.00 411.9 77.67 15.95 0 10.94 62.62 1122 2183 9.36 14.69 37 166 182.10 81.60 100 0.00 416.1 20070805 43000.00 43500.00 437.9 77.64 15.95 0 10.86 -1.14 1394 2227 9.50 27.13 82 302 182.10 81.60 100 0.00 442.3 20070805 43000.00 43500.00 466.7 77.61 15.94 0 10.80 32.11 1267 2356 9.69 43.36 136 569 182.10 81.60 100 0.00 471.4 20070805 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 356.06 2573 2573 182.10 81.60 0 5.46 78.1 20070805 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 231.34 2203 2203 182.10 81.60 0 5.20 81.8 20070805 43500.00 44000.00 84.6 78.04 16.01 0 7.82 -53.20 2 2 6.82 81.03 0 0 182.10 81.60 0 4.90 85.5 20070805 43500.00 44000.00 89.1 78.04 16.01 0 9.76 -30.45 220 220 8.68 13.67 75 75 182.10 81.60 1 4.47 90.1 20070805 43500.00 44000.00 93.2 78.03 16.01 3 10.27 37.42 1 1 9.74 1.00 0 0 182.10 81.60 0 1.00 94.2 20070805 43500.00 44000.00 97.3 78.03 16.01 0 10.82 -10.07 97 294 10.20 3.64 28 182 182.10 81.60 0 3.62 98.3 20070805 43500.00 44000.00 101.0 78.02 16.01 0 10.79 19.88 210 293 9.46 3.44 14 46 182.10 81.60 0 3.29 102.0 20070805 43500.00 44000.00 104.7 78.02 16.01 0 10.79 16.93 289 298 9.17 2.95 11 26 182.10 81.60 0 3.03 105.8 20070805 43500.00 44000.00 109.2 78.01 16.01 0 10.87 5.15 307 317 9.08 2.50 8 19 182.10 81.60 0 2.74 110.3 20070805 43500.00 44000.00 113.6 78.01 16.01 0 10.92 14.47 327 306 9.04 2.26 7 16 182.10 81.60 0 2.47 114.8 20070805 43500.00 44000.00 118.8 78.00 16.01 0 10.98 5.68 360 339 8.99 1.90 6 13 182.10 81.60 0 2.15 120.1 20070805 43500.00 44000.00 125.6 77.99 16.01 0 10.99 -0.16 414 390 8.89 1.74 5 11 182.10 81.60 0 1.81 126.9 20070805 43500.00 44000.00 133.4 77.98 16.00 0 11.00 2.48 515 534 8.94 2.20 7 16 182.10 81.60 2 1.51 134.8 20070805 43500.00 44000.00 141.9 77.97 16.00 0 11.03 -2.06 576 673 8.94 2.24 7 18 182.10 81.60 4 1.25 143.4 20070805 43500.00 44000.00 151.1 77.96 16.00 0 11.06 6.65 676 891 8.95 2.41 7 22 182.10 81.60 4 1.02 152.7 20070805 43500.00 44000.00 161.6 77.95 16.00 0 11.11 12.51 776 1172 9.00 2.55 8 28 182.10 81.60 7 0.79 163.3 20070805 43500.00 44000.00 173.3 77.93 16.00 0 11.18 1.01 853 1593 9.06 2.65 8 35 182.10 81.60 11 0.56 175.2 20070805 43500.00 44000.00 185.6 77.92 15.99 0 11.24 -1.27 1022 2010 9.12 3.01 10 44 182.10 81.60 16 0.35 187.5 20070805 43500.00 44000.00 199.0 77.90 15.99 0 11.34 -10.49 1086 2502 9.17 2.64 9 47 182.10 81.60 20 0.14 201.1 20070805 43500.00 44000.00 213.4 77.89 15.99 0 11.42 -21.20 965 2492 9.21 2.51 8 43 182.10 81.60 41 0.00 215.7 20070805 43500.00 44000.00 229.2 77.87 15.98 0 11.44 -23.80 874 2437 9.20 2.39 6 38 182.10 81.60 57 0.00 231.6 20070805 43500.00 44000.00 245.9 77.85 15.98 0 11.42 -15.46 853 2307 9.20 2.60 6 38 182.10 81.60 71 0.00 248.5 20070805 43500.00 44000.00 263.0 77.83 15.98 0 11.38 -7.53 835 2208 9.19 2.77 6 38 182.10 81.60 83 0.00 265.7 20070805 43500.00 44000.00 281.5 77.81 15.97 0 11.33 -6.53 833 2147 9.19 3.08 7 41 182.10 81.60 91 0.00 284.5 20070805 43500.00 44000.00 301.3 77.79 15.97 0 11.26 -9.09 828 2045 9.18 3.45 8 44 182.10 81.60 100 0.00 304.4 20070805 43500.00 44000.00 321.6 77.76 15.97 0 11.21 -4.62 875 2117 9.17 4.01 9 52 182.10 81.60 100 0.00 324.9 20070805 43500.00 44000.00 343.3 77.74 15.96 0 11.15 9.11 910 2147 9.18 4.89 11 62 182.10 81.60 100 0.00 346.8 20070805 43500.00 44000.00 365.9 77.72 15.96 0 11.06 4.12 1017 2072 9.19 6.81 16 78 182.10 81.60 100 0.00 369.7 20070805 43500.00 44000.00 390.1 77.69 15.95 0 10.99 5.37 1121 2138 9.35 12.54 32 141 182.10 81.60 100 0.00 394.1 20070805 43500.00 44000.00 412.1 77.67 15.95 0 10.94 25.14 1238 2182 9.37 15.45 43 174 182.10 81.60 100 0.00 416.3 20070805 43500.00 44000.00 437.9 77.64 15.95 0 10.84 52.79 1500 2055 9.49 28.34 94 299 182.10 81.60 100 0.00 442.3 20070805 43500.00 44000.00 466.7 77.61 15.94 0 10.86 -1.02 1099 2504 9.70 37.41 108 544 182.10 81.60 100 0.00 471.4 20070805 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 361.13 2468 2468 182.10 81.60 0 5.46 78.1 20070805 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 236.92 2234 2234 182.10 81.60 0 5.20 81.8 20070805 44000.00 44500.00 84.6 78.04 16.01 0 7.17 -123.61 1 1 6.17 81.27 0 0 182.10 81.60 0 4.90 85.5 20070805 44000.00 44500.00 89.1 78.04 16.01 0 9.74 2.54 198 198 8.68 14.27 75 75 182.10 81.60 1 4.47 90.1 20070805 44000.00 44500.00 93.2 78.03 16.01 0 10.28 13.43 223 223 8.87 5.65 78 78 182.10 81.60 0 4.09 94.2 20070805 44000.00 44500.00 97.2 78.03 16.01 0 10.67 8.06 161 270 9.86 3.76 32 125 182.10 81.60 0 3.62 98.3 20070805 44000.00 44500.00 101.0 78.02 16.01 0 10.77 22.43 216 299 9.46 3.67 15 48 182.10 81.60 0 3.29 102.1 20070805 44000.00 44500.00 104.7 78.02 16.01 0 10.82 16.00 259 304 9.21 2.79 9 26 182.10 81.60 0 3.03 105.8 20070805 44000.00 44500.00 109.1 78.01 16.01 0 10.85 13.62 329 299 9.08 2.55 9 19 182.10 81.60 0 2.74 110.3 20070805 44000.00 44500.00 113.6 78.01 16.01 0 10.94 2.67 320 316 9.05 2.21 6 15 182.10 81.60 0 2.47 114.8 20070805 44000.00 44500.00 118.8 78.00 16.01 0 10.99 8.45 355 353 9.00 1.88 5 13 182.10 81.60 0 2.15 120.1 20070805 44000.00 44500.00 125.6 77.99 16.01 0 11.01 3.40 415 408 8.90 1.66 5 11 182.10 81.60 0 1.81 126.9 20070805 44000.00 44500.00 133.3 77.98 16.00 0 11.01 9.93 502 525 8.94 2.11 6 15 182.10 81.60 2 1.51 134.7 20070805 44000.00 44500.00 141.9 77.97 16.00 0 11.03 11.02 572 677 8.94 2.28 7 18 182.10 81.60 4 1.25 143.4 20070805 44000.00 44500.00 151.1 77.96 16.00 0 11.07 7.83 654 902 8.96 2.39 7 22 182.10 81.60 4 1.02 152.7 20070805 44000.00 44500.00 161.6 77.95 16.00 0 11.12 6.47 737 1189 9.01 2.45 7 27 182.10 81.60 7 0.79 163.3 20070805 44000.00 44500.00 173.4 77.93 16.00 0 11.16 7.30 896 1557 9.06 2.76 9 36 182.10 81.60 11 0.56 175.2 20070805 44000.00 44500.00 185.5 77.92 15.99 0 11.24 -12.02 1051 2028 9.12 3.06 10 45 182.10 81.60 16 0.35 187.5 20070805 44000.00 44500.00 199.1 77.90 15.99 0 11.34 -17.81 1116 2519 9.16 2.70 9 48 182.10 81.60 20 0.14 201.2 20070805 44000.00 44500.00 213.5 77.89 15.99 0 11.39 -9.76 994 2487 9.20 2.76 8 45 182.10 81.60 41 0.00 215.7 20070805 44000.00 44500.00 229.2 77.87 15.98 0 11.42 -2.56 902 2431 9.20 2.55 7 40 182.10 81.60 57 0.00 231.6 20070805 44000.00 44500.00 245.9 77.85 15.98 0 11.41 -0.25 852 2315 9.19 2.55 6 37 182.10 81.60 71 0.00 248.4 20070805 44000.00 44500.00 262.9 77.83 15.98 0 11.36 -3.12 826 2151 9.18 2.71 6 37 182.10 81.60 83 0.00 265.6 20070805 44000.00 44500.00 281.6 77.81 15.97 0 11.31 -3.51 860 2059 9.17 3.23 7 40 182.10 81.60 92 0.00 284.5 20070805 44000.00 44500.00 301.2 77.79 15.97 0 11.26 -4.40 861 2019 9.16 3.52 8 43 182.10 81.60 100 0.00 304.4 20070805 44000.00 44500.00 321.5 77.76 15.97 0 11.20 -8.56 875 2058 9.17 4.15 9 51 182.10 81.60 100 0.00 324.8 20070805 44000.00 44500.00 343.2 77.74 15.96 0 11.14 -3.42 928 2065 9.18 5.15 12 62 182.10 81.60 100 0.00 346.7 20070805 44000.00 44500.00 365.9 77.72 15.96 0 11.06 -5.34 993 2073 9.19 6.64 16 78 182.10 81.60 100 0.00 369.6 20070805 44000.00 44500.00 390.0 77.69 15.95 0 10.98 -8.14 1110 2081 9.36 13.05 33 143 182.10 81.60 100 0.00 394.0 20070805 44000.00 44500.00 411.8 77.67 15.95 0 10.93 -16.96 1232 2148 9.37 15.96 44 176 182.10 81.60 100 0.00 416.0 20070805 44000.00 44500.00 437.8 77.64 15.95 0 10.88 6.58 1250 2303 9.51 25.83 70 293 182.10 81.60 100 0.00 442.3 20070805 44000.00 44500.00 466.9 77.61 15.94 0 10.77 51.81 1678 2185 9.68 54.26 204 612 182.10 81.60 100 0.00 471.6 20070805 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 352.16 2483 2483 182.10 81.60 0 5.46 78.0 20070805 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.07 253.15 2483 2483 182.10 81.60 0 5.20 81.8 20070805 44500.00 45000.00 84.7 78.04 16.01 0 6.01 -9999.00 3 3 5.51 1356.03 1 1 182.10 81.60 0 4.90 85.6 20070805 44500.00 45000.00 89.1 78.04 16.01 0 9.76 2.42 317 317 8.69 16.12 84 84 182.10 81.60 1 4.47 90.0 20070805 44500.00 45000.00 93.1 78.03 16.01 0 10.30 4.74 392 392 9.08 5.95 199 199 182.10 81.60 0 4.37 94.1 20070805 44500.00 45000.00 97.3 78.03 16.01 0 10.67 -2.88 177 294 9.78 3.68 30 113 182.10 81.60 0 3.62 98.3 20070805 44500.00 45000.00 101.0 78.02 16.01 0 10.72 14.30 232 266 9.41 3.50 17 46 182.10 81.60 0 3.29 102.0 20070805 44500.00 45000.00 104.7 78.02 16.01 0 10.79 -6.72 277 295 9.15 2.86 10 25 182.10 81.60 0 3.03 105.8 20070805 44500.00 45000.00 109.1 78.01 16.01 0 10.86 3.74 292 329 9.09 2.60 8 20 182.10 81.60 0 2.74 110.3 20070805 44500.00 45000.00 113.6 78.01 16.01 0 10.91 11.48 311 335 9.04 2.35 6 16 182.10 81.60 0 2.47 114.8 20070805 44500.00 45000.00 118.9 78.00 16.01 0 10.97 12.58 365 352 8.98 1.98 6 13 182.10 81.60 0 2.15 120.1 20070805 44500.00 45000.00 125.6 77.99 16.01 0 11.01 8.11 392 403 8.90 1.61 4 11 182.10 81.60 1 1.81 126.9 20070805 44500.00 45000.00 133.4 77.98 16.00 0 11.01 -0.13 487 524 8.93 2.08 6 15 182.10 81.60 2 1.51 134.8 20070805 44500.00 45000.00 141.9 77.97 16.00 0 11.02 2.00 578 666 8.92 2.24 7 18 182.10 81.60 4 1.25 143.4 20070805 44500.00 45000.00 151.1 77.96 16.00 0 11.06 9.70 701 908 8.95 2.42 7 22 182.10 81.60 4 1.02 152.7 20070805 44500.00 45000.00 161.5 77.95 16.00 0 11.13 13.44 769 1257 8.99 2.43 7 27 182.10 81.60 7 0.79 163.3 20070805 44500.00 45000.00 173.3 77.93 16.00 0 11.17 15.44 913 1653 9.05 2.75 9 36 182.10 81.60 11 0.56 175.1 20070805 44500.00 45000.00 185.5 77.92 15.99 0 11.23 7.37 1030 2134 9.12 3.09 10 48 182.10 81.60 16 0.35 187.5 20070805 44500.00 45000.00 199.0 77.90 15.99 0 11.29 3.51 1137 2532 9.15 3.01 10 52 182.10 81.60 20 0.14 201.1 20070805 44500.00 45000.00 213.5 77.89 15.99 0 11.38 11.22 997 2544 9.20 2.81 8 47 182.10 81.60 41 0.00 215.7 20070805 44500.00 45000.00 229.2 77.87 15.98 0 11.40 5.90 897 2460 9.18 2.61 7 41 182.10 81.60 58 0.00 231.6 20070805 44500.00 45000.00 245.9 77.85 15.98 0 11.40 11.11 839 2358 9.18 2.58 6 38 182.10 81.60 71 0.00 248.4 20070805 44500.00 45000.00 263.0 77.83 15.98 0 11.38 3.28 814 2307 9.17 2.58 6 38 182.10 81.60 83 0.00 265.7 20070805 44500.00 45000.00 281.5 77.81 15.97 0 11.32 19.32 849 2211 9.18 3.03 7 41 182.10 81.60 92 0.00 284.5 20070805 44500.00 45000.00 301.2 77.79 15.97 0 11.26 8.51 837 2129 9.16 3.41 8 45 182.10 81.60 100 0.00 304.3 20070805 44500.00 45000.00 321.7 77.76 15.97 0 11.19 13.90 887 2151 9.16 4.21 10 54 182.10 81.60 100 0.00 325.0 20070805 44500.00 45000.00 343.2 77.74 15.96 0 11.14 26.74 891 2251 9.17 4.77 11 65 182.10 81.60 100 0.00 346.8 20070805 44500.00 45000.00 365.8 77.72 15.96 0 11.06 8.37 991 2235 9.18 6.49 16 82 182.10 81.60 100 0.00 369.5 20070805 44500.00 45000.00 390.1 77.69 15.95 0 10.99 25.47 1029 2251 9.35 11.51 28 143 182.10 81.60 100 0.00 394.1 20070805 44500.00 45000.00 411.9 77.67 15.95 0 10.91 34.52 1188 2176 9.35 15.53 41 174 182.10 81.60 100 0.00 416.1 20070805 44500.00 45000.00 437.8 77.64 15.95 0 10.81 67.24 1431 2203 9.49 30.12 96 337 182.10 81.60 100 0.00 442.3 20070805 44500.00 45000.00 466.7 77.61 15.94 0 10.79 2.84 1535 2475 9.67 47.84 167 608 182.10 81.60 100 0.00 471.4 20070805 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 353.00 2587 2587 182.10 81.60 0 5.46 78.0 20070805 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 237.18 2350 2350 182.10 81.60 0 5.20 81.8 20070805 45000.00 45500.00 84.7 78.04 16.01 0 7.76 -330.57 2 2 5.76 8.56 0 0 182.10 81.60 0 4.90 85.6 20070805 45000.00 45500.00 89.1 78.04 16.01 0 9.69 -63.16 139 139 8.70 15.06 80 80 182.10 81.60 1 4.47 90.1 20070805 45000.00 45500.00 93.2 78.03 16.01 0 10.28 -16.52 105 105 8.65 5.87 20 20 182.10 81.60 0 3.07 94.2 20070805 45000.00 45500.00 97.4 78.03 16.01 0 10.98 4.31 82 371 10.32 4.02 22 206 182.10 81.60 0 3.62 98.4 20070805 45000.00 45500.00 101.0 78.02 16.01 0 10.77 6.25 211 294 9.48 3.66 15 49 182.10 81.60 0 3.29 102.1 20070805 45000.00 45500.00 104.7 78.02 16.01 0 10.74 6.22 294 275 9.17 3.29 12 28 182.10 81.60 0 3.03 105.8 20070805 45000.00 45500.00 109.1 78.01 16.01 0 10.76 12.70 366 313 9.16 3.67 15 31 182.10 81.60 0 2.74 110.2 20070805 45000.00 45500.00 113.5 78.01 16.01 0 10.86 22.56 309 313 9.06 2.66 7 18 182.10 81.60 0 2.47 114.7 20070805 45000.00 45500.00 118.9 78.00 16.01 0 10.92 9.88 331 330 9.01 2.13 6 15 182.10 81.60 0 2.15 120.1 20070805 45000.00 45500.00 125.6 77.99 16.01 0 10.97 -7.97 394 409 8.92 1.84 5 13 182.10 81.60 1 1.81 126.9 20070805 45000.00 45500.00 133.4 77.98 16.00 0 10.98 -2.86 509 537 8.94 2.36 7 17 182.10 81.60 2 1.51 134.8 20070805 45000.00 45500.00 141.9 77.97 16.00 0 11.00 0.72 579 667 8.93 2.45 7 19 182.10 81.60 4 1.25 143.4 20070805 45000.00 45500.00 151.1 77.96 16.00 0 11.05 15.27 685 889 8.95 2.53 8 23 182.10 81.60 4 1.02 152.7 20070805 45000.00 45500.00 161.5 77.95 16.00 0 11.12 22.75 743 1222 9.00 2.49 7 27 182.10 81.60 7 0.79 163.2 20070805 45000.00 45500.00 173.4 77.93 16.00 0 11.16 17.00 884 1572 9.05 2.75 9 36 182.10 81.60 11 0.56 175.2 20070805 45000.00 45500.00 185.5 77.92 15.99 0 11.19 13.80 982 1933 9.11 3.23 10 46 182.10 81.60 16 0.35 187.5 20070805 45000.00 45500.00 199.0 77.90 15.99 0 11.27 -0.61 1107 2371 9.15 3.13 11 51 182.10 81.60 20 0.14 201.1 20070805 45000.00 45500.00 213.5 77.89 15.99 0 11.38 1.55 975 2502 9.20 2.75 8 47 182.10 81.60 41 0.00 215.7 20070805 45000.00 45500.00 229.2 77.87 15.98 0 11.43 -7.49 871 2406 9.18 2.34 6 37 182.10 81.60 58 0.00 231.6 20070805 45000.00 45500.00 245.8 77.85 15.98 0 11.43 -1.97 826 2337 9.19 2.37 6 36 182.10 81.60 71 0.00 248.4 20070805 45000.00 45500.00 262.9 77.83 15.98 0 11.39 7.26 812 2186 9.18 2.56 6 36 182.10 81.60 83 0.00 265.6 20070805 45000.00 45500.00 281.5 77.81 15.97 0 11.34 6.30 825 2061 9.17 2.92 6 37 182.10 81.60 92 0.00 284.4 20070805 45000.00 45500.00 301.2 77.79 15.97 0 11.27 7.26 830 1991 9.17 3.35 7 41 182.10 81.60 100 0.00 304.3 20070805 45000.00 45500.00 321.5 77.76 15.97 0 11.22 18.34 893 2053 9.17 4.08 9 50 182.10 81.60 100 0.00 324.9 20070805 45000.00 45500.00 343.2 77.74 15.96 0 11.16 14.33 921 2141 9.18 4.90 11 61 182.10 81.60 100 0.00 346.7 20070805 45000.00 45500.00 365.9 77.72 15.96 0 11.06 13.80 1019 2045 9.19 6.74 17 77 182.10 81.60 100 0.00 369.6 20070805 45000.00 45500.00 390.2 77.69 15.95 0 10.99 35.86 1078 2054 9.37 12.67 32 140 182.10 81.60 100 0.00 394.2 20070805 45000.00 45500.00 412.0 77.67 15.95 0 10.92 14.19 1277 2152 9.36 16.60 46 179 182.10 81.60 100 0.00 416.2 20070805 45000.00 45500.00 437.9 77.64 15.95 0 10.82 72.04 1364 2010 9.50 28.69 89 304 182.10 81.60 100 0.00 442.4 20070805 45000.00 45500.00 466.8 77.61 15.94 0 10.72 -11.70 1717 2150 9.66 58.67 231 669 182.10 81.60 100 0.00 471.5 20070805 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 358.80 2513 2513 182.10 81.60 0 5.46 78.1 20070805 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 228.67 2223 2223 182.10 81.60 0 5.20 81.7 20070805 45500.00 50000.00 84.7 78.04 16.01 0 9.34 726.38 1650 1650 9.52 204.62 3904 3904 182.10 81.60 0 4.90 85.6 20070805 45500.00 50000.00 89.1 78.04 16.01 0 9.75 -58.74 295 295 8.71 16.33 86 86 182.10 81.60 1 4.47 90.0 20070805 45500.00 50000.00 93.2 78.03 16.01 0 10.32 -6.91 132 132 8.72 5.63 25 25 182.10 81.60 0 3.48 94.2 20070805 45500.00 50000.00 97.2 78.03 16.01 0 10.73 -3.98 164 310 9.81 3.54 26 110 182.10 81.60 0 3.62 98.3 20070805 45500.00 50000.00 101.0 78.02 16.01 0 10.73 9.07 259 265 9.36 3.32 16 41 182.10 81.60 0 3.29 102.0 20070805 45500.00 50000.00 104.7 78.02 16.01 0 10.77 7.67 289 293 9.15 2.95 11 26 182.10 81.60 0 3.03 105.8 20070805 45500.00 50000.00 109.1 78.01 16.01 0 10.83 12.91 312 331 9.08 2.83 9 22 182.10 81.60 0 2.74 110.3 20070805 45500.00 50000.00 113.6 78.01 16.01 0 10.88 13.56 319 319 9.04 2.42 7 17 182.10 81.60 0 2.47 114.8 20070805 45500.00 50000.00 118.8 78.00 16.01 0 10.94 4.36 334 345 8.98 2.05 5 13 182.10 81.60 0 2.15 120.1 20070805 45500.00 50000.00 125.6 77.99 16.01 0 10.98 5.86 398 410 8.90 1.77 5 12 182.10 81.60 1 1.81 126.9 20070805 45500.00 50000.00 133.3 77.98 16.00 0 11.00 2.94 471 533 8.93 2.08 6 15 182.10 81.60 2 1.51 134.7 20070805 45500.00 50000.00 141.9 77.97 16.00 0 11.03 6.29 539 654 8.93 2.11 6 17 182.10 81.60 3 1.25 143.4 20070805 45500.00 50000.00 151.1 77.96 16.00 0 11.07 15.79 665 883 8.94 2.24 7 21 182.10 81.60 4 1.02 152.7 20070805 45500.00 50000.00 161.6 77.95 16.00 0 11.13 9.73 759 1184 8.99 2.38 7 26 182.10 81.60 7 0.79 163.3 20070805 45500.00 50000.00 173.3 77.93 16.00 0 11.18 1.61 864 1562 9.05 2.53 8 34 182.10 81.60 11 0.56 175.2 20070805 45500.00 50000.00 185.6 77.92 15.99 0 11.23 -3.10 1029 2028 9.12 3.06 10 46 182.10 81.60 16 0.35 187.5 20070805 45500.00 50000.00 198.9 77.90 15.99 0 11.31 -18.07 1098 2438 9.15 2.79 9 47 182.10 81.60 20 0.14 201.0 20070805 45500.00 50000.00 213.5 77.89 15.99 0 11.38 -19.77 956 2485 9.20 2.69 8 46 182.10 81.60 41 0.00 215.7 20070805 45500.00 50000.00 229.1 77.87 15.98 0 11.42 -10.68 863 2385 9.18 2.42 6 38 182.10 81.60 58 0.00 231.5 20070805 45500.00 50000.00 245.8 77.85 15.98 0 11.42 -4.00 835 2286 9.19 2.47 6 36 182.10 81.60 71 0.00 248.4 20070805 45500.00 50000.00 262.9 77.83 15.98 0 11.38 -4.23 817 2149 9.18 2.68 6 36 182.10 81.60 84 0.00 265.7 20070805 45500.00 50000.00 281.6 77.81 15.97 0 11.33 -2.81 824 2075 9.18 2.94 7 38 182.10 81.60 92 0.00 284.5 20070805 45500.00 50000.00 301.3 77.79 15.97 0 11.26 -6.61 840 1980 9.16 3.50 8 42 182.10 81.60 100 0.00 304.4 20070805 45500.00 50000.00 321.6 77.76 15.97 0 11.21 9.83 862 2032 9.17 3.93 9 49 182.10 81.60 100 0.00 324.9 20070805 45500.00 50000.00 343.2 77.74 15.96 0 11.15 5.03 908 2076 9.17 4.79 11 59 182.10 81.60 100 0.00 346.7 20070805 45500.00 50000.00 365.9 77.72 15.96 0 11.07 4.94 1013 2062 9.18 6.58 16 75 182.10 81.60 100 0.00 369.6 20070805 45500.00 50000.00 390.2 77.69 15.95 0 11.01 36.91 1086 2206 9.36 11.64 30 138 182.10 81.60 100 0.00 394.2 20070805 45500.00 50000.00 412.0 77.67 15.95 0 10.91 27.82 1235 2058 9.36 15.88 44 170 182.10 81.60 100 0.00 416.2 20070805 45500.00 50000.00 438.0 77.64 15.95 0 10.85 40.69 1375 2141 9.49 26.57 82 292 182.10 81.60 100 0.00 442.5 20070805 45500.00 50000.00 466.8 77.61 15.94 0 10.84 96.43 1246 2327 9.69 39.88 125 523 182.10 81.60 100 0.00 471.5 20070805 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 366.90 2495 2495 182.10 81.60 0 5.46 78.0 20070805 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 234.59 2343 2343 182.10 81.60 0 5.21 81.8 20070805 50000.00 50500.00 84.7 78.04 16.01 0 9.00 -38.71 139 139 7.99 36.22 14 14 182.10 81.60 0 4.90 85.6 20070805 50000.00 50500.00 89.0 78.04 16.01 0 9.77 21.34 275 275 8.69 15.09 82 82 182.10 81.60 1 4.47 90.0 20070805 50000.00 50500.00 93.2 78.03 16.01 0 10.31 3.47 139 139 8.70 5.18 30 30 182.10 81.60 0 3.70 94.2 20070805 50000.00 50500.00 97.3 78.03 16.01 0 10.85 5.85 121 351 10.02 3.65 22 138 182.10 81.60 0 3.62 98.3 20070805 50000.00 50500.00 101.0 78.02 16.01 0 10.76 17.91 237 281 9.42 3.39 16 44 182.10 81.60 0 3.29 102.1 20070805 50000.00 50500.00 104.6 78.02 16.01 0 10.81 -3.52 257 302 9.20 2.82 9 26 182.10 81.60 0 3.02 105.8 20070805 50000.00 50500.00 109.2 78.01 16.01 0 10.86 6.03 298 328 9.09 2.61 8 20 182.10 81.60 0 2.74 110.3 20070805 50000.00 50500.00 113.6 78.01 16.01 0 10.92 6.11 302 332 9.06 2.28 6 16 182.10 81.60 0 2.46 114.8 20070805 50000.00 50500.00 118.8 78.00 16.01 0 10.95 9.12 341 333 8.98 2.01 6 13 182.10 81.60 0 2.15 120.1 20070805 50000.00 50500.00 125.5 77.99 16.01 0 11.00 4.58 396 405 8.91 1.70 5 12 182.10 81.60 1 1.81 126.9 20070805 50000.00 50500.00 133.3 77.98 16.00 0 11.01 -4.46 478 524 8.94 2.05 6 15 182.10 81.60 2 1.52 134.7 20070805 50000.00 50500.00 141.8 77.97 16.00 0 11.04 5.53 575 677 8.94 2.17 6 18 182.10 81.60 3 1.26 143.3 20070805 50000.00 50500.00 151.1 77.96 16.00 0 11.10 3.68 680 926 8.95 2.20 7 21 182.10 81.60 4 1.02 152.7 20070805 50000.00 50500.00 161.6 77.95 16.00 0 11.15 -7.63 793 1251 9.01 2.30 7 27 182.10 81.60 7 0.79 163.3 20070805 50000.00 50500.00 173.3 77.93 16.00 0 11.18 -14.76 969 1624 9.05 2.80 9 36 182.10 81.60 11 0.57 175.2 20070805 50000.00 50500.00 185.6 77.92 15.99 0 11.25 -9.22 1048 2111 9.11 2.90 10 44 182.10 81.60 16 0.35 187.6 20070805 50000.00 50500.00 199.1 77.90 15.99 0 11.30 -13.55 1099 2487 9.16 2.88 10 50 182.10 81.60 20 0.14 201.2 20070805 50000.00 50500.00 213.5 77.89 15.99 0 11.37 -19.09 968 2494 9.19 2.81 8 47 182.10 81.60 41 0.00 215.7 20070805 50000.00 50500.00 229.2 77.87 15.98 0 11.40 -5.15 867 2422 9.19 2.52 6 40 182.10 81.60 59 0.00 231.6 20070805 50000.00 50500.00 245.9 77.85 15.98 0 11.40 0.14 823 2327 9.18 2.51 6 37 182.10 81.60 72 0.00 248.4 20070805 50000.00 50500.00 262.9 77.83 15.98 0 11.37 9.95 810 2183 9.17 2.55 6 35 182.10 81.60 84 0.00 265.7 20070805 50000.00 50500.00 281.5 77.81 15.97 0 11.33 6.68 811 2104 9.18 2.83 6 38 182.10 81.60 92 0.00 284.4 20070805 50000.00 50500.00 301.1 77.79 15.97 0 11.28 5.19 831 2043 9.16 3.24 7 41 182.10 81.60 100 0.00 304.3 20070805 50000.00 50500.00 321.6 77.76 15.97 0 11.22 7.86 854 2095 9.15 3.73 8 48 182.10 81.60 100 0.00 325.0 20070805 50000.00 50500.00 343.1 77.74 15.96 0 11.15 12.66 908 2117 9.17 4.79 11 60 182.10 81.60 100 0.00 346.7 20070805 50000.00 50500.00 365.9 77.72 15.96 0 11.08 20.18 987 2151 9.18 6.27 15 75 182.10 81.60 100 0.00 369.7 20070805 50000.00 50500.00 390.2 77.69 15.95 0 11.00 13.68 1068 2165 9.35 11.69 29 137 182.10 81.60 100 0.00 394.1 20070805 50000.00 50500.00 411.9 77.67 15.95 0 10.93 13.54 1217 2189 9.35 15.21 40 166 182.10 81.60 100 0.00 416.1 20070805 50000.00 50500.00 437.8 77.64 15.95 0 10.82 17.88 1384 1982 9.48 27.93 87 288 182.10 81.60 100 0.00 442.2 20070805 50000.00 50500.00 466.2 77.61 15.94 0 10.72 21.22 1479 2174 9.69 57.50 197 663 182.10 81.60 100 0.00 470.9 20070805 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 373.54 2518 2518 182.10 81.60 0 5.46 78.1 20070805 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 241.32 2272 2272 182.10 81.60 0 5.21 81.8 20070805 50500.00 51000.00 84.7 78.04 16.01 0 9.41 447.84 1629 1629 9.46 149.81 2922 2922 182.10 81.60 0 4.90 85.6 20070805 50500.00 51000.00 89.1 78.04 16.01 0 9.79 -33.40 413 413 8.73 17.31 95 95 182.10 81.60 1 4.47 90.0 20070805 50500.00 51000.00 93.2 78.03 16.01 0 10.33 -20.21 328 328 8.99 5.55 138 138 182.10 81.60 0 4.29 94.2 20070805 50500.00 51000.00 97.3 78.03 16.01 0 10.64 3.60 212 291 9.69 3.87 31 103 182.10 81.60 0 3.62 98.3 20070805 50500.00 51000.00 101.0 78.02 16.01 0 10.74 3.92 229 255 9.44 3.26 17 45 182.10 81.60 0 3.29 102.1 20070805 50500.00 51000.00 104.7 78.02 16.01 0 10.78 13.72 280 293 9.19 3.03 11 27 182.10 81.60 0 3.02 105.8 20070805 50500.00 51000.00 109.2 78.01 16.01 0 10.85 11.24 295 315 9.10 2.66 8 20 182.10 81.60 0 2.74 110.3 20070805 50500.00 51000.00 113.6 78.01 16.01 0 10.90 2.00 328 321 9.05 2.33 7 16 182.10 81.60 0 2.46 114.8 20070805 50500.00 51000.00 118.8 78.00 16.01 0 10.95 8.55 349 320 8.98 1.98 6 13 182.10 81.60 1 2.15 120.1 20070805 50500.00 51000.00 125.6 77.99 16.01 0 10.98 -3.17 409 394 8.90 1.75 5 12 182.10 81.60 1 1.81 126.9 20070805 50500.00 51000.00 133.4 77.98 16.00 0 11.00 0.61 490 513 8.94 2.12 6 15 182.10 81.60 2 1.52 134.8 20070805 50500.00 51000.00 141.9 77.97 16.00 0 11.04 10.05 589 697 8.93 2.18 6 18 182.10 81.60 3 1.26 143.4 20070805 50500.00 51000.00 151.2 77.96 16.00 0 11.08 3.39 703 933 8.95 2.32 7 22 182.10 81.60 3 1.02 152.8 20070805 50500.00 51000.00 161.6 77.95 16.00 0 11.15 6.38 813 1301 9.00 2.41 8 27 182.10 81.60 7 0.79 163.3 20070805 50500.00 51000.00 173.3 77.93 16.00 0 11.18 0.53 935 1670 9.05 2.75 9 36 182.10 81.60 11 0.57 175.1 20070805 50500.00 51000.00 185.6 77.92 15.99 0 11.22 19.70 1070 2084 9.12 3.15 11 47 182.10 81.60 16 0.35 187.5 20070805 50500.00 51000.00 199.0 77.90 15.99 0 11.29 11.82 1077 2476 9.16 2.92 10 51 182.10 81.60 21 0.14 201.1 20070805 50500.00 51000.00 213.5 77.89 15.99 0 11.36 4.12 926 2498 9.20 2.69 8 47 182.10 81.60 42 0.00 215.7 20070805 50500.00 51000.00 229.2 77.87 15.98 0 11.41 5.29 855 2425 9.17 2.43 6 39 182.10 81.60 59 0.00 231.6 20070805 50500.00 51000.00 245.8 77.85 15.98 0 11.42 -1.07 805 2326 9.18 2.29 5 35 182.10 81.60 72 0.00 248.4 20070805 50500.00 51000.00 263.0 77.83 15.98 0 11.39 7.38 777 2198 9.16 2.39 5 34 182.10 81.60 85 0.00 265.7 20070805 50500.00 51000.00 281.6 77.81 15.97 0 11.34 7.41 808 2133 9.17 2.72 6 37 182.10 81.60 92 0.00 284.5 20070805 50500.00 51000.00 301.2 77.79 15.97 0 11.27 3.32 830 2033 9.15 3.35 7 42 182.10 81.60 100 0.00 304.4 20070805 50500.00 51000.00 321.6 77.76 15.97 0 11.22 14.25 854 2060 9.16 3.79 9 48 182.10 81.60 100 0.00 324.9 20070805 50500.00 51000.00 343.2 77.74 15.96 0 11.14 10.16 898 2118 9.16 4.74 11 60 182.10 81.60 100 0.00 346.7 20070805 50500.00 51000.00 365.9 77.72 15.96 0 11.07 15.81 961 2073 9.17 6.10 14 72 182.10 81.60 100 0.00 369.7 20070805 50500.00 51000.00 390.2 77.69 15.95 0 11.01 15.89 1100 2188 9.35 11.73 29 136 182.10 81.60 100 0.00 394.2 20070805 50500.00 51000.00 411.9 77.67 15.95 0 10.92 -14.18 1241 2123 9.35 15.62 43 170 182.10 81.60 100 0.00 416.1 20070805 50500.00 51000.00 437.8 77.64 15.95 0 10.83 32.32 1402 2093 9.48 27.74 86 294 182.10 81.60 100 0.00 442.2 20070805 50500.00 51000.00 466.6 77.61 15.94 0 10.75 52.34 1766 2323 9.65 52.87 213 645 182.10 81.60 100 0.00 471.3 20070805 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 387.56 2790 2790 182.10 81.60 0 5.46 78.1 20070805 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 246.81 2365 2365 182.10 81.60 0 5.21 81.8 20070805 51000.00 51500.00 84.6 78.04 16.01 0 6.45 335.59 1 1 5.45 87.47 0 0 182.10 81.60 0 4.90 85.5 20070805 51000.00 51500.00 89.1 78.04 16.01 0 9.88 -15.78 290 290 8.73 12.71 71 71 182.10 81.60 1 4.47 90.1 20070805 51000.00 51500.00 93.2 78.03 16.01 0 10.29 9.66 126 126 8.72 5.62 31 31 182.10 81.60 0 3.60 94.2 20070805 51000.00 51500.00 97.3 78.03 16.01 0 10.69 1.27 163 294 9.86 4.08 31 128 182.10 81.60 0 3.62 98.3 20070805 51000.00 51500.00 101.0 78.02 16.01 0 10.75 15.39 228 244 9.45 3.23 17 44 182.10 81.60 0 3.29 102.1 20070805 51000.00 51500.00 104.7 78.02 16.01 0 10.82 11.15 265 297 9.21 2.87 10 26 182.10 81.60 0 3.02 105.8 20070805 51000.00 51500.00 109.1 78.01 16.01 0 10.91 13.05 287 337 9.14 2.48 7 20 182.10 81.60 0 2.74 110.3 20070805 51000.00 51500.00 113.6 78.01 16.01 0 10.93 3.23 331 332 9.05 2.33 7 16 182.10 81.60 0 2.46 114.8 20070805 51000.00 51500.00 118.8 78.00 16.01 0 10.96 1.79 351 317 9.00 1.98 6 13 182.10 81.60 0 2.15 120.1 20070805 51000.00 51500.00 125.6 77.99 16.01 0 10.98 -3.06 423 379 8.91 1.83 5 12 182.10 81.60 1 1.81 126.9 20070805 51000.00 51500.00 133.4 77.98 16.00 0 11.01 10.67 503 560 8.96 2.26 6 17 182.10 81.60 2 1.52 134.8 20070805 51000.00 51500.00 141.8 77.97 16.00 0 11.05 20.46 593 692 8.94 2.31 7 18 182.10 81.60 3 1.26 143.3 20070805 51000.00 51500.00 151.0 77.96 16.00 0 11.09 16.52 715 943 8.97 2.37 7 22 182.10 81.60 3 1.02 152.6 20070805 51000.00 51500.00 161.5 77.95 16.00 0 11.14 18.49 820 1261 9.02 2.52 8 29 182.10 81.60 7 0.79 163.3 20070805 51000.00 51500.00 173.4 77.93 16.00 0 11.17 23.81 914 1617 9.06 2.83 9 36 182.10 81.60 12 0.57 175.2 20070805 51000.00 51500.00 185.6 77.92 15.99 0 11.22 20.83 1003 1977 9.12 3.09 10 46 182.10 81.60 16 0.35 187.5 20070805 51000.00 51500.00 199.0 77.90 15.99 0 11.29 19.48 1039 2394 9.15 2.88 9 48 182.10 81.60 21 0.14 201.1 20070805 51000.00 51500.00 213.5 77.89 15.99 0 11.39 11.69 884 2426 9.20 2.54 7 43 182.10 81.60 43 0.00 215.7 20070805 51000.00 51500.00 229.1 77.87 15.98 0 11.44 -1.31 836 2338 9.19 2.27 6 36 182.10 81.60 59 0.00 231.5 20070805 51000.00 51500.00 245.9 77.85 15.98 0 11.44 -10.45 810 2271 9.19 2.26 5 34 182.10 81.60 72 0.00 248.4 20070805 51000.00 51500.00 263.0 77.83 15.98 0 11.41 -0.81 779 2195 9.17 2.31 5 33 182.10 81.60 85 0.00 265.7 20070805 51000.00 51500.00 281.6 77.81 15.97 0 11.36 -6.39 801 2107 9.17 2.69 6 36 182.10 81.60 92 0.00 284.5 20070805 51000.00 51500.00 301.2 77.79 15.97 0 11.29 3.72 835 2054 9.16 3.25 7 41 182.10 81.60 100 0.00 304.3 20070805 51000.00 51500.00 321.7 77.76 15.97 0 11.22 2.74 845 2074 9.17 3.79 9 49 182.10 81.60 100 0.00 325.0 20070805 51000.00 51500.00 343.3 77.74 15.96 0 11.15 12.37 900 2091 9.17 4.73 11 59 182.10 81.60 100 0.00 346.8 20070805 51000.00 51500.00 365.9 77.72 15.96 0 11.08 8.79 958 2096 9.18 6.00 14 73 182.10 81.60 100 0.00 369.7 20070805 51000.00 51500.00 390.0 77.69 15.95 0 11.02 11.32 1015 2205 9.35 10.76 26 133 182.10 81.60 100 0.00 394.0 20070805 51000.00 51500.00 412.0 77.67 15.95 0 10.93 8.46 1121 2163 9.36 14.27 38 166 182.10 81.60 100 0.00 416.2 20070805 51000.00 51500.00 437.8 77.64 15.95 0 10.81 -29.34 1556 1975 9.47 30.25 103 302 182.10 81.60 100 0.00 442.3 20070805 51000.00 51500.00 466.5 77.61 15.94 0 10.75 -79.88 1387 2249 9.66 50.71 166 607 182.10 81.60 100 0.00 471.2 20070805 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 371.19 2617 2617 182.10 81.60 0 5.46 78.0 20070805 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 238.94 2197 2197 182.10 81.60 0 5.21 81.8 20070805 51500.00 52000.00 84.6 78.04 16.01 0 8.77 613.42 169 169 7.76 96.08 17 17 182.10 81.60 0 4.90 85.6 20070805 51500.00 52000.00 89.1 78.04 16.01 0 9.93 22.65 284 284 8.66 9.94 54 54 182.10 81.60 1 4.47 90.1 20070805 51500.00 52000.00 93.2 78.03 16.01 0 10.45 -5.65 2110 2110 10.00 4.94 4005 4005 182.10 81.60 0 5.16 94.2 20070805 51500.00 52000.00 97.3 78.03 16.01 0 10.73 -2.64 140 266 9.77 3.32 19 82 182.10 81.60 0 3.62 98.4 20070805 51500.00 52000.00 101.0 78.02 16.01 0 10.74 15.98 230 222 9.43 2.99 17 40 182.10 81.60 0 3.29 102.1 20070805 51500.00 52000.00 104.7 78.02 16.01 0 10.81 15.46 280 288 9.17 2.66 10 24 182.10 81.60 0 3.02 105.8 20070805 51500.00 52000.00 109.2 78.01 16.01 0 10.87 15.63 321 311 9.07 2.47 8 18 182.10 81.60 0 2.74 110.3 20070805 51500.00 52000.00 113.6 78.01 16.01 0 10.94 13.60 313 308 9.04 2.12 6 14 182.10 81.60 0 2.46 114.8 20070805 51500.00 52000.00 118.8 78.00 16.01 0 10.99 13.53 331 322 8.97 1.80 5 11 182.10 81.60 0 2.15 120.1 20070805 51500.00 52000.00 125.5 77.99 16.01 0 11.01 1.21 427 414 8.89 1.73 5 11 182.10 81.60 1 1.81 126.9 20070805 51500.00 52000.00 133.4 77.98 16.00 0 11.03 4.94 509 544 8.94 2.02 6 15 182.10 81.60 2 1.52 134.8 20070805 51500.00 52000.00 141.9 77.97 16.00 0 11.05 13.20 596 696 8.93 2.16 6 18 182.10 81.60 3 1.26 143.4 20070805 51500.00 52000.00 151.1 77.96 16.00 0 11.09 22.16 685 931 8.96 2.27 7 21 182.10 81.60 3 1.02 152.7 20070805 51500.00 52000.00 161.6 77.95 16.00 0 11.14 17.38 756 1217 9.01 2.40 7 27 182.10 81.60 7 0.79 163.3 20070805 51500.00 52000.00 173.3 77.93 16.00 0 11.18 17.58 855 1559 9.05 2.62 8 33 182.10 81.60 12 0.57 175.2 20070805 51500.00 52000.00 185.6 77.92 15.99 0 11.23 8.59 948 1947 9.12 2.94 9 44 182.10 81.60 16 0.35 187.5 20070805 51500.00 52000.00 198.9 77.90 15.99 0 11.31 -9.33 1036 2394 9.15 2.80 9 47 182.10 81.60 21 0.14 201.0 20070805 51500.00 52000.00 213.4 77.89 15.99 0 11.43 -15.08 903 2446 9.22 2.35 7 41 182.10 81.60 43 0.00 215.7 20070805 51500.00 52000.00 229.1 77.87 15.98 0 11.47 -16.12 844 2365 9.19 2.16 5 33 182.10 81.60 59 0.00 231.5 20070805 51500.00 52000.00 245.9 77.85 15.98 0 11.45 -17.22 829 2244 9.19 2.26 5 33 182.10 81.60 73 0.00 248.4 20070805 51500.00 52000.00 263.0 77.83 15.98 0 11.40 -17.06 807 2088 9.19 2.54 6 33 182.10 81.60 85 0.00 265.7 20070805 51500.00 52000.00 281.6 77.81 15.97 0 11.35 -7.63 804 2069 9.18 2.84 6 38 182.10 81.60 92 0.00 284.5 20070805 51500.00 52000.00 301.1 77.79 15.97 0 11.28 3.37 837 2000 9.18 3.40 7 42 182.10 81.60 100 0.00 304.2 20070805 51500.00 52000.00 321.7 77.76 15.97 0 11.21 -5.85 868 2018 9.17 4.04 9 49 182.10 81.60 100 0.00 325.0 20070805 51500.00 52000.00 343.3 77.74 15.96 0 11.14 -3.02 943 2016 9.17 5.08 12 59 182.10 81.60 100 0.00 346.8 20070805 51500.00 52000.00 365.9 77.72 15.96 0 11.08 -3.30 967 2053 9.18 6.19 15 71 182.10 81.60 100 0.00 369.6 20070805 51500.00 52000.00 390.2 77.69 15.95 0 11.00 -12.08 1097 2076 9.35 11.62 31 134 182.10 81.60 100 0.00 394.1 20070805 51500.00 52000.00 412.1 77.67 15.95 0 10.90 22.23 1202 1974 9.35 15.67 43 165 182.10 81.60 100 0.00 416.3 20070805 51500.00 52000.00 437.9 77.64 15.95 0 10.84 -16.20 1319 2202 9.49 27.34 80 308 182.10 81.60 100 0.00 442.3 20070805 51500.00 52000.00 466.7 77.61 15.94 0 10.72 30.84 1390 1936 9.64 49.47 174 550 182.10 81.60 100 0.00 471.5 20070805 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 365.50 2684 2684 182.10 81.60 0 5.46 78.1 20070805 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 246.31 2330 2330 182.10 81.60 0 5.21 81.8 20070805 52000.00 52500.00 84.7 78.04 16.01 0 8.67 613.32 67 67 8.16 72.26 21 21 182.10 81.60 0 4.90 85.6 20070805 52000.00 52500.00 89.1 78.04 16.01 0 9.92 0.85 281 281 8.66 10.56 58 58 182.10 81.60 1 4.47 90.1 20070805 52000.00 52500.00 93.2 78.03 16.01 0 10.30 -0.18 137 137 8.72 5.57 32 32 182.10 81.60 0 3.67 94.2 20070805 52000.00 52500.00 97.3 78.03 16.01 0 10.71 -2.29 174 287 9.82 3.54 30 113 182.10 81.60 0 3.62 98.3 20070805 52000.00 52500.00 101.0 78.02 16.01 0 10.81 19.17 200 260 9.53 3.26 15 46 182.10 81.60 0 3.29 102.0 20070805 52000.00 52500.00 104.6 78.02 16.01 0 10.85 7.92 257 302 9.22 2.70 9 25 182.10 81.60 0 3.02 105.8 20070805 52000.00 52500.00 109.1 78.01 16.01 0 10.91 6.94 303 315 9.09 2.38 7 17 182.10 81.60 0 2.74 110.3 20070805 52000.00 52500.00 113.5 78.01 16.01 0 10.95 14.06 329 299 9.05 2.06 6 14 182.10 81.60 0 2.46 114.8 20070805 52000.00 52500.00 118.8 78.00 16.01 0 11.01 6.50 331 319 9.00 1.79 5 11 182.10 81.60 0 2.15 120.1 20070805 52000.00 52500.00 125.6 77.99 16.01 0 11.03 -3.65 440 443 8.92 1.75 5 12 182.10 81.60 1 1.81 126.9 20070805 52000.00 52500.00 133.3 77.98 16.00 0 11.04 4.66 508 558 8.95 2.09 6 15 182.10 81.60 2 1.52 134.8 20070805 52000.00 52500.00 141.8 77.97 16.00 0 11.07 14.47 573 720 8.95 2.15 6 18 182.10 81.60 4 1.26 143.3 20070805 52000.00 52500.00 151.2 77.96 16.00 0 11.09 8.13 682 908 8.96 2.32 7 21 182.10 81.60 3 1.02 152.8 20070805 52000.00 52500.00 161.6 77.95 16.00 0 11.13 5.03 778 1193 9.01 2.47 8 27 182.10 81.60 7 0.79 163.3 20070805 52000.00 52500.00 173.3 77.93 16.00 0 11.19 11.59 835 1540 9.07 2.57 8 34 182.10 81.60 12 0.57 175.1 20070805 52000.00 52500.00 185.6 77.92 15.99 0 11.26 3.35 958 2001 9.14 2.83 9 42 182.10 81.60 16 0.35 187.5 20070805 52000.00 52500.00 199.0 77.90 15.99 0 11.36 -17.20 1056 2461 9.17 2.56 9 45 182.10 81.60 21 0.14 201.1 20070805 52000.00 52500.00 213.6 77.89 15.99 0 11.45 -13.62 914 2487 9.22 2.31 7 40 182.10 81.60 43 0.00 215.8 20070805 52000.00 52500.00 229.1 77.87 15.98 0 11.47 -12.84 861 2398 9.20 2.23 6 35 182.10 81.60 60 0.00 231.5 20070805 52000.00 52500.00 245.9 77.85 15.98 0 11.43 -13.03 842 2227 9.19 2.38 6 34 182.10 81.60 73 0.00 248.5 20070805 52000.00 52500.00 263.1 77.83 15.98 0 11.38 -2.43 834 2100 9.18 2.67 6 35 182.10 81.60 85 0.00 265.8 20070805 52000.00 52500.00 281.6 77.81 15.97 0 11.34 -2.37 812 2057 9.17 2.88 6 37 182.10 81.60 93 0.00 284.6 20070805 52000.00 52500.00 301.3 77.79 15.97 0 11.28 -3.24 835 2005 9.16 3.30 7 41 182.10 81.60 100 0.00 304.4 20070805 52000.00 52500.00 321.7 77.76 15.97 0 11.22 14.89 857 2048 9.16 3.79 9 47 182.10 81.60 100 0.00 325.0 20070805 52000.00 52500.00 343.3 77.74 15.96 0 11.15 3.85 900 2048 9.16 4.63 11 57 182.10 81.60 100 0.00 346.8 20070805 52000.00 52500.00 365.9 77.72 15.96 0 11.08 15.14 973 2044 9.16 5.86 14 67 182.10 81.60 100 0.00 369.7 20070805 52000.00 52500.00 390.1 77.69 15.95 0 11.00 -5.41 1103 2045 9.34 11.59 30 130 182.10 81.60 100 0.00 394.1 20070805 52000.00 52500.00 411.8 77.67 15.95 0 10.90 1.88 1309 2007 9.33 16.17 47 166 182.10 81.60 100 0.00 416.0 20070805 52000.00 52500.00 437.9 77.64 15.95 0 10.84 -8.59 1312 2105 9.46 25.38 75 276 182.10 81.60 100 0.00 442.4 20070805 52000.00 52500.00 466.5 77.61 15.94 0 10.69 35.63 1962 1876 9.62 55.89 269 615 182.10 81.60 100 0.00 471.2 20070805 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 378.10 2738 2738 182.10 81.60 0 5.46 78.1 20070805 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 259.99 2404 2404 182.10 81.60 0 5.21 81.7 20070805 52500.00 53000.00 84.5 78.04 16.01 1 9.08 119.49 1 1 10.55 52.69 42 42 182.10 81.60 0 4.90 85.4 20070805 52500.00 53000.00 89.0 78.04 16.01 0 9.79 -5.32 168 168 8.71 13.39 72 72 182.10 81.60 1 4.47 90.0 20070805 52500.00 53000.00 93.2 78.03 16.01 0 10.33 -11.60 246 246 8.85 5.84 74 74 182.10 81.60 0 4.10 94.2 20070805 52500.00 53000.00 97.3 78.03 16.01 0 10.65 -6.42 189 259 9.78 3.52 33 108 182.10 81.60 0 3.62 98.3 20070805 52500.00 53000.00 101.0 78.02 16.01 0 10.78 3.36 231 251 9.46 3.05 16 42 182.10 81.60 0 3.29 102.1 20070805 52500.00 53000.00 104.7 78.02 16.01 0 10.82 6.21 292 280 9.18 2.88 10 24 182.10 81.60 0 3.02 105.9 20070805 52500.00 53000.00 109.1 78.01 16.01 0 10.90 12.69 301 303 9.10 2.37 7 18 182.10 81.60 0 2.74 110.3 20070805 52500.00 53000.00 113.6 78.01 16.01 0 10.98 4.12 289 297 9.08 1.99 5 14 182.10 81.60 0 2.46 114.8 20070805 52500.00 53000.00 118.9 78.00 16.01 0 11.01 2.42 328 335 9.02 1.87 5 12 182.10 81.60 0 2.15 120.1 20070805 52500.00 53000.00 125.6 77.99 16.01 0 11.00 3.92 420 434 8.92 1.86 5 13 182.10 81.60 1 1.81 126.9 20070805 52500.00 53000.00 133.3 77.98 16.00 0 11.02 20.93 512 556 8.96 2.28 6 16 182.10 81.60 2 1.52 134.7 20070805 52500.00 53000.00 141.8 77.97 16.00 0 11.03 17.20 603 673 8.96 2.37 7 19 182.10 81.60 4 1.26 143.4 20070805 52500.00 53000.00 151.1 77.96 16.00 0 11.09 12.37 686 907 8.97 2.35 7 22 182.10 81.60 3 1.02 152.7 20070805 52500.00 53000.00 161.6 77.95 16.00 0 11.14 14.09 750 1174 9.02 2.44 7 26 182.10 81.60 7 0.79 163.3 20070805 52500.00 53000.00 173.3 77.93 16.00 0 11.20 7.24 842 1557 9.07 2.55 8 33 182.10 81.60 12 0.57 175.1 20070805 52500.00 53000.00 185.6 77.92 15.99 0 11.26 -5.91 1014 2037 9.13 2.87 10 43 182.10 81.60 16 0.35 187.6 20070805 52500.00 53000.00 199.0 77.90 15.99 0 11.36 -12.62 1096 2495 9.17 2.64 9 46 182.10 81.60 21 0.14 201.1 20070805 52500.00 53000.00 213.5 77.89 15.99 0 11.43 -4.64 962 2454 9.21 2.55 7 41 182.10 81.60 43 0.00 215.7 20070805 52500.00 53000.00 229.2 77.87 15.98 0 11.44 -4.42 872 2326 9.20 2.40 6 36 182.10 81.60 60 0.00 231.6 20070805 52500.00 53000.00 245.8 77.85 15.98 0 11.42 0.40 826 2230 9.19 2.44 6 35 182.10 81.60 74 0.00 248.4 20070805 52500.00 53000.00 263.0 77.83 15.98 0 11.38 -0.49 806 2107 9.18 2.61 6 35 182.10 81.60 86 0.00 265.7 20070805 52500.00 53000.00 281.6 77.81 15.97 0 11.33 6.04 795 2017 9.17 2.85 6 37 182.10 81.60 94 0.00 284.5 20070805 52500.00 53000.00 301.2 77.79 15.97 0 11.27 9.34 827 1996 9.15 3.26 7 40 182.10 81.60 100 0.00 304.3 20070805 52500.00 53000.00 321.7 77.76 15.97 0 11.22 20.05 839 2005 9.15 3.76 8 47 182.10 81.60 100 0.00 325.0 20070805 52500.00 53000.00 343.2 77.74 15.96 0 11.14 10.06 916 2028 9.16 4.87 11 58 182.10 81.60 100 0.00 346.7 20070805 52500.00 53000.00 365.8 77.72 15.96 0 11.06 8.75 1003 2008 9.17 6.45 15 72 182.10 81.60 100 0.00 369.6 20070805 52500.00 53000.00 390.2 77.69 15.95 0 10.99 11.94 1097 2035 9.35 12.16 31 133 182.10 81.60 100 0.00 394.2 20070805 52500.00 53000.00 412.1 77.67 15.95 0 10.90 5.79 1208 1928 9.34 15.74 43 160 182.10 81.60 100 0.00 416.3 20070805 52500.00 53000.00 437.9 77.64 15.95 0 10.87 -15.99 1325 2166 9.48 24.62 73 273 182.10 81.60 100 0.00 442.4 20070805 52500.00 53000.00 466.6 77.61 15.94 0 10.73 33.68 1432 1882 9.64 48.40 177 534 182.10 81.60 100 0.00 471.3 20070805 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 378.10 2691 2691 182.10 81.60 0 5.46 78.1 20070805 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 248.90 2367 2367 182.10 81.60 0 5.21 81.8 20070805 53000.00 53500.00 84.7 78.04 16.01 0 8.75 80.53 103 103 7.25 24.42 3 3 182.10 81.60 0 4.90 85.6 20070805 53000.00 53500.00 89.1 78.04 16.01 0 10.07 22.21 17 17 10.36 5.74 40 40 182.10 81.60 1 4.47 90.1 20070805 53000.00 53500.00 93.2 78.03 16.01 0 10.29 -6.85 152 152 8.80 5.51 54 54 182.10 81.60 0 3.97 94.2 20070805 53000.00 53500.00 97.3 78.03 16.01 0 10.81 4.59 119 292 10.09 3.64 28 151 182.10 81.60 0 3.62 98.3 20070805 53000.00 53500.00 101.0 78.02 16.01 0 10.79 21.53 216 227 9.49 2.86 16 40 182.10 81.60 0 3.29 102.0 20070805 53000.00 53500.00 104.7 78.02 16.01 0 10.84 10.08 279 278 9.20 2.65 10 23 182.10 81.60 0 3.02 105.8 20070805 53000.00 53500.00 109.1 78.01 16.01 0 10.93 9.19 292 293 9.12 2.23 7 17 182.10 81.60 0 2.74 110.3 20070805 53000.00 53500.00 113.6 78.01 16.01 0 10.99 6.61 299 291 9.08 1.96 6 13 182.10 81.60 0 2.46 114.8 20070805 53000.00 53500.00 118.8 78.00 16.01 0 11.02 -2.46 357 336 9.01 1.81 5 12 182.10 81.60 0 2.15 120.1 20070805 53000.00 53500.00 125.5 77.99 16.01 0 11.01 2.99 442 429 8.93 1.84 5 13 182.10 81.60 1 1.81 126.9 20070805 53000.00 53500.00 133.4 77.98 16.00 0 11.03 2.74 507 540 8.97 2.18 6 16 182.10 81.60 3 1.52 134.8 20070805 53000.00 53500.00 141.9 77.97 16.00 0 11.06 8.53 586 673 8.95 2.22 7 18 182.10 81.60 4 1.26 143.4 20070805 53000.00 53500.00 151.1 77.96 16.00 0 11.12 5.18 648 903 8.97 2.14 6 20 182.10 81.60 4 1.02 152.7 20070805 53000.00 53500.00 161.5 77.95 16.00 0 11.17 4.35 729 1223 9.02 2.24 7 25 182.10 81.60 7 0.79 163.3 20070805 53000.00 53500.00 173.3 77.93 16.00 0 11.20 -2.92 872 1566 9.06 2.61 8 33 182.10 81.60 12 0.57 175.2 20070805 53000.00 53500.00 185.5 77.92 15.99 0 11.26 -23.30 1083 2039 9.14 3.01 11 45 182.10 81.60 16 0.35 187.4 20070805 53000.00 53500.00 199.1 77.90 15.99 0 11.34 -6.86 1121 2514 9.18 2.79 10 49 182.10 81.60 21 0.14 201.2 20070805 53000.00 53500.00 213.6 77.89 15.99 0 11.41 -9.40 940 2505 9.22 2.59 8 45 182.10 81.60 43 0.00 215.8 20070805 53000.00 53500.00 229.1 77.87 15.98 0 11.41 -11.31 864 2320 9.19 2.50 6 38 182.10 81.60 60 0.00 231.5 20070805 53000.00 53500.00 245.9 77.85 15.98 0 11.41 -5.17 819 2266 9.19 2.50 6 36 182.10 81.60 74 0.00 248.4 20070805 53000.00 53500.00 262.9 77.83 15.98 0 11.39 -2.08 802 2149 9.17 2.57 6 35 182.10 81.60 86 0.00 265.6 20070805 53000.00 53500.00 281.5 77.81 15.97 0 11.33 1.53 796 2082 9.17 2.86 6 37 182.10 81.60 94 0.00 284.5 20070805 53000.00 53500.00 301.2 77.79 15.97 0 11.27 -1.99 854 2011 9.16 3.38 8 41 182.10 81.60 100 0.00 304.3 20070805 53000.00 53500.00 321.7 77.76 15.97 0 11.19 13.16 874 2012 9.16 4.10 9 50 182.10 81.60 100 0.00 325.1 20070805 53000.00 53500.00 343.2 77.74 15.96 0 11.14 22.63 920 2065 9.16 4.82 11 58 182.10 81.60 100 0.00 346.8 20070805 53000.00 53500.00 365.9 77.72 15.96 0 11.06 -7.23 1031 2091 9.17 6.49 16 74 182.10 81.60 100 0.00 369.6 20070805 53000.00 53500.00 390.1 77.69 15.95 0 11.01 15.20 1077 2143 9.34 11.43 29 132 182.10 81.60 100 0.00 394.1 20070805 53000.00 53500.00 412.0 77.67 15.95 0 10.90 21.46 1264 2140 9.34 15.93 45 175 182.10 81.60 100 0.00 416.2 20070805 53000.00 53500.00 437.9 77.64 15.95 0 10.77 2.69 1531 2012 9.47 32.16 108 329 182.10 81.60 100 0.00 442.3 20070805 53000.00 53500.00 466.7 77.61 15.94 0 10.74 56.24 1696 2112 9.64 50.21 204 590 182.10 81.60 100 0.00 471.4 20070805 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 382.17 2607 2607 182.10 81.60 0 5.46 78.1 20070805 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.07 249.53 2464 2464 182.10 81.60 0 5.21 81.8 20070805 53500.00 54000.00 84.7 78.04 16.01 0 9.64 115.29 1691 1691 9.25 66.02 1207 1207 182.10 81.60 0 4.90 85.6 20070805 53500.00 54000.00 89.1 78.04 16.01 0 9.82 10.82 220 220 8.68 12.70 68 68 182.10 81.60 1 4.47 90.0 20070805 53500.00 54000.00 93.2 78.03 16.01 0 10.28 7.60 143 143 8.77 5.68 43 43 182.10 81.60 0 3.84 94.1 20070805 53500.00 54000.00 97.2 78.03 16.01 0 10.64 -3.85 182 241 9.81 3.46 34 111 182.10 81.60 0 3.62 98.3 20070805 53500.00 54000.00 101.0 78.02 16.01 0 10.80 20.49 223 241 9.47 2.81 15 39 182.10 81.60 0 3.29 102.1 20070805 53500.00 54000.00 104.8 78.02 16.01 0 10.84 3.54 287 288 9.19 2.69 10 24 182.10 81.60 0 3.02 105.9 20070805 53500.00 54000.00 109.1 78.01 16.01 0 10.95 6.82 280 302 9.13 2.12 7 17 182.10 81.60 0 2.74 110.3 20070805 53500.00 54000.00 113.6 78.01 16.01 0 11.00 3.18 291 291 9.08 1.88 5 13 182.10 81.60 0 2.46 114.8 20070805 53500.00 54000.00 118.8 78.00 16.01 0 11.02 -9.01 339 355 9.01 1.85 5 13 182.10 81.60 0 2.15 120.1 20070805 53500.00 54000.00 125.6 77.99 16.01 0 11.00 7.18 441 428 8.92 1.87 5 13 182.10 81.60 1 1.81 126.9 20070805 53500.00 54000.00 133.4 77.98 16.00 0 11.04 17.37 490 558 8.95 2.11 6 15 182.10 81.60 3 1.52 134.8 20070805 53500.00 54000.00 141.9 77.97 16.00 0 11.08 6.11 556 682 8.96 2.04 6 17 182.10 81.60 4 1.26 143.4 20070805 53500.00 54000.00 151.1 77.96 16.00 0 11.13 1.12 638 907 8.97 2.08 6 19 182.10 81.60 4 1.02 152.7 20070805 53500.00 54000.00 161.5 77.95 16.00 0 11.17 -17.40 782 1238 9.02 2.36 7 26 182.10 81.60 7 0.79 163.2 20070805 53500.00 54000.00 173.4 77.93 16.00 0 11.20 -10.95 951 1637 9.07 2.85 9 36 182.10 81.60 12 0.57 175.2 20070805 53500.00 54000.00 185.6 77.92 15.99 0 11.25 -9.30 1056 2117 9.14 2.99 10 46 182.10 81.60 16 0.35 187.5 20070805 53500.00 54000.00 199.0 77.90 15.99 0 11.31 5.37 1087 2531 9.18 2.90 10 51 182.10 81.60 21 0.14 201.1 20070805 53500.00 54000.00 213.5 77.89 15.99 0 11.38 -6.27 950 2463 9.22 2.80 8 47 182.10 81.60 43 0.00 215.7 20070805 53500.00 54000.00 229.3 77.87 15.98 0 11.42 3.00 853 2383 9.19 2.42 6 38 182.10 81.60 60 0.00 231.7 20070805 53500.00 54000.00 245.8 77.85 15.98 0 11.42 -2.87 799 2256 9.19 2.43 5 35 182.10 81.60 74 0.00 248.4 20070805 53500.00 54000.00 262.9 77.83 15.98 0 11.39 8.89 793 2176 9.18 2.48 5 35 182.10 81.60 86 0.00 265.6 20070805 53500.00 54000.00 281.5 77.81 15.97 0 11.33 -5.22 800 2070 9.17 2.93 6 38 182.10 81.60 94 0.00 284.5 20070805 53500.00 54000.00 301.2 77.79 15.97 0 11.28 13.38 831 2054 9.16 3.29 7 42 182.10 81.60 100 0.00 304.3 20070805 53500.00 54000.00 321.6 77.76 15.97 0 11.21 5.36 851 2067 9.16 3.90 9 49 182.10 81.60 100 0.00 324.9 20070805 53500.00 54000.00 343.3 77.74 15.96 0 11.15 23.43 901 2128 9.16 4.74 11 59 182.10 81.60 100 0.00 346.8 20070805 53500.00 54000.00 365.9 77.72 15.96 0 11.06 5.96 973 2101 9.17 6.39 15 76 182.10 81.60 100 0.00 369.7 20070805 53500.00 54000.00 390.0 77.69 15.95 0 11.00 16.18 1030 2078 9.34 11.16 28 129 182.10 81.60 100 0.00 394.0 20070805 53500.00 54000.00 412.0 77.67 15.95 0 10.91 51.34 1235 2165 9.33 15.80 43 173 182.10 81.60 100 0.00 416.2 20070805 53500.00 54000.00 438.1 77.64 15.95 0 10.87 -19.31 1211 2169 9.47 22.95 64 263 182.10 81.60 100 0.00 442.5 20070805 53500.00 54000.00 466.7 77.61 15.94 0 10.75 59.73 1578 2247 9.65 51.00 187 607 182.10 81.60 100 0.00 471.4 20070805 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 385.84 2710 2710 182.10 81.60 0 5.46 78.0 20070805 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 259.24 2414 2414 182.10 81.60 0 5.21 81.7 20070805 54000.00 54500.00 84.6 78.04 16.01 0 9.07 1033.91 17 17 8.07 13.30 2 2 182.10 81.60 0 4.90 85.5 20070805 54000.00 54500.00 89.1 78.04 16.01 0 9.81 4.22 261 261 8.72 14.30 79 79 182.10 81.60 1 4.47 90.0 20070805 54000.00 54500.00 93.2 78.03 16.01 0 10.30 -0.52 127 127 8.76 5.61 32 32 182.10 81.60 0 3.62 94.2 20070805 54000.00 54500.00 97.2 78.03 16.01 0 10.96 -1.26 82 313 10.37 3.46 25 203 182.10 81.60 0 3.62 98.2 20070805 54000.00 54500.00 101.0 78.02 16.01 0 10.84 1.42 204 253 9.53 2.88 14 42 182.10 81.60 0 3.29 102.1 20070805 54000.00 54500.00 104.7 78.02 16.01 0 10.89 3.48 249 308 9.25 2.58 9 24 182.10 81.60 0 3.02 105.8 20070805 54000.00 54500.00 109.2 78.01 16.01 0 10.94 7.19 279 296 9.13 2.19 7 17 182.10 81.60 0 2.74 110.3 20070805 54000.00 54500.00 113.6 78.01 16.01 0 10.97 6.62 293 297 9.09 2.05 6 14 182.10 81.60 0 2.46 114.8 20070805 54000.00 54500.00 118.8 78.00 16.01 0 10.99 -5.39 346 332 9.01 1.99 5 13 182.10 81.60 0 2.15 120.1 20070805 54000.00 54500.00 125.6 77.99 16.01 0 11.00 9.77 422 426 8.93 1.90 5 13 182.10 81.60 1 1.81 126.9 20070805 54000.00 54500.00 133.4 77.98 16.00 0 11.04 7.83 501 554 8.95 2.16 6 15 182.10 81.60 3 1.52 134.8 20070805 54000.00 54500.00 141.9 77.97 16.00 0 11.08 7.99 566 698 8.97 2.08 6 17 182.10 81.60 4 1.26 143.4 20070805 54000.00 54500.00 151.1 77.96 16.00 0 11.12 -4.50 718 936 8.98 2.25 7 21 182.10 81.60 4 1.02 152.7 20070805 54000.00 54500.00 161.5 77.95 16.00 0 11.15 -6.94 859 1277 9.02 2.56 9 29 182.10 81.60 7 0.79 163.2 20070805 54000.00 54500.00 173.3 77.93 16.00 0 11.19 -3.62 976 1686 9.08 2.92 10 38 182.10 81.60 12 0.57 175.2 20070805 54000.00 54500.00 185.6 77.92 15.99 0 11.22 3.87 1058 2062 9.14 3.24 11 49 182.10 81.60 16 0.35 187.5 20070805 54000.00 54500.00 199.0 77.90 15.99 0 11.28 11.77 1070 2439 9.17 3.06 10 53 182.10 81.60 21 0.14 201.1 20070805 54000.00 54500.00 213.5 77.89 15.99 0 11.39 1.17 921 2496 9.22 2.67 8 46 182.10 81.60 43 0.00 215.7 20070805 54000.00 54500.00 229.2 77.87 15.98 0 11.44 -0.82 829 2376 9.19 2.27 6 36 182.10 81.60 61 0.00 231.6 20070805 54000.00 54500.00 245.8 77.85 15.98 0 11.44 -1.83 814 2261 9.18 2.22 5 33 182.10 81.60 74 0.00 248.4 20070805 54000.00 54500.00 262.9 77.83 15.98 0 11.40 -3.71 794 2171 9.17 2.42 5 33 182.10 81.60 86 0.00 265.6 20070805 54000.00 54500.00 281.6 77.81 15.97 0 11.33 -3.73 817 2090 9.17 2.82 6 38 182.10 81.60 94 0.00 284.5 20070805 54000.00 54500.00 301.2 77.79 15.97 0 11.27 9.43 817 2055 9.16 3.25 7 42 182.10 81.60 100 0.00 304.4 20070805 54000.00 54500.00 321.6 77.76 15.97 0 11.20 5.00 879 2062 9.16 4.01 9 50 182.10 81.60 100 0.00 324.9 20070805 54000.00 54500.00 343.2 77.74 15.96 0 11.14 3.18 895 2115 9.15 4.59 11 59 182.10 81.60 100 0.00 346.8 20070805 54000.00 54500.00 366.0 77.72 15.96 0 11.05 10.57 980 2086 9.16 6.38 15 75 182.10 81.60 100 0.00 369.7 20070805 54000.00 54500.00 390.2 77.69 15.95 0 10.97 17.86 1168 2106 9.34 12.81 34 142 182.10 81.60 100 0.00 394.2 20070805 54000.00 54500.00 411.9 77.67 15.95 0 10.93 0.37 1158 2133 9.33 13.89 36 154 182.10 81.60 100 0.00 416.1 20070805 54000.00 54500.00 438.1 77.64 15.95 0 10.83 22.36 1341 2093 9.47 26.07 80 287 182.10 81.60 100 0.00 442.5 20070805 54000.00 54500.00 466.8 77.61 15.94 0 10.80 37.61 1232 2136 9.66 40.20 126 490 182.10 81.60 100 0.00 471.5 20070805 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 370.19 2632 2632 182.10 81.60 0 5.46 78.1 20070805 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 229.52 2254 2254 182.10 81.60 0 5.21 81.8 20070805 54500.00 55000.00 84.7 78.04 16.01 0 9.20 83.30 240 240 9.36 68.46 921 921 182.10 81.60 0 4.90 85.6 20070805 54500.00 55000.00 89.2 78.04 16.01 0 9.81 -21.92 232 232 8.66 12.36 67 67 182.10 81.60 1 4.47 90.1 20070805 54500.00 55000.00 93.1 78.03 16.01 0 10.31 -13.60 160 160 8.77 5.14 48 48 182.10 81.60 0 3.94 94.1 20070805 54500.00 55000.00 97.3 78.03 16.01 0 10.75 -10.03 153 286 9.88 3.32 26 112 182.10 81.60 0 3.62 98.3 20070805 54500.00 55000.00 100.9 78.02 16.01 0 10.82 14.12 208 243 9.49 2.58 14 39 182.10 81.60 0 3.29 102.0 20070805 54500.00 55000.00 104.7 78.02 16.01 0 10.83 13.03 295 278 9.15 2.53 10 22 182.10 81.60 0 3.02 105.9 20070805 54500.00 55000.00 109.2 78.01 16.01 0 10.92 11.08 280 284 9.11 2.14 7 16 182.10 81.60 0 2.74 110.3 20070805 54500.00 55000.00 113.6 78.01 16.01 0 10.95 4.96 281 282 9.06 1.97 5 13 182.10 81.60 0 2.46 114.8 20070805 54500.00 55000.00 118.9 78.00 16.01 0 10.96 -2.35 333 320 8.99 1.92 5 13 182.10 81.60 0 2.15 120.1 20070805 54500.00 55000.00 125.6 77.99 16.01 0 10.99 1.48 412 444 8.90 1.79 5 13 182.10 81.60 1 1.81 126.9 20070805 54500.00 55000.00 133.3 77.98 16.00 0 11.01 11.56 501 556 8.95 2.17 6 16 182.10 81.60 3 1.52 134.8 20070805 54500.00 55000.00 141.8 77.97 16.00 0 11.05 6.91 576 699 8.93 2.08 6 17 182.10 81.60 4 1.26 143.3 20070805 54500.00 55000.00 151.2 77.96 16.00 0 11.09 10.22 686 965 8.96 2.26 7 22 182.10 81.60 4 1.02 152.8 20070805 54500.00 55000.00 161.6 77.95 16.00 0 11.13 15.55 834 1268 9.00 2.54 8 29 182.10 81.60 7 0.79 163.3 20070805 54500.00 55000.00 173.3 77.93 16.00 0 11.16 18.45 910 1597 9.05 2.83 9 36 182.10 81.60 12 0.57 175.2 20070805 54500.00 55000.00 185.6 77.92 15.99 0 11.22 19.63 970 2028 9.11 2.98 10 45 182.10 81.60 16 0.35 187.6 20070805 54500.00 55000.00 199.0 77.90 15.99 0 11.29 15.34 1040 2387 9.15 2.83 9 48 182.10 81.60 21 0.14 201.1 20070805 54500.00 55000.00 213.4 77.89 15.99 0 11.40 -2.08 902 2441 9.19 2.42 7 41 182.10 81.60 44 0.00 215.7 20070805 54500.00 55000.00 229.1 77.87 15.98 0 11.45 -7.45 848 2311 9.17 2.22 5 34 182.10 81.60 61 0.00 231.5 20070805 54500.00 55000.00 245.8 77.85 15.98 0 11.44 -2.47 810 2244 9.17 2.20 5 32 182.10 81.60 74 0.00 248.4 20070805 54500.00 55000.00 262.9 77.83 15.98 0 11.38 -2.78 800 2175 9.16 2.47 5 34 182.10 81.60 86 0.00 265.6 20070805 54500.00 55000.00 281.6 77.81 15.97 0 11.32 3.08 809 2059 9.15 2.89 6 37 182.10 81.60 94 0.00 284.5 20070805 54500.00 55000.00 301.1 77.79 15.97 0 11.26 4.24 827 2035 9.15 3.35 7 42 182.10 81.60 100 0.00 304.2 20070805 54500.00 55000.00 321.7 77.76 15.97 0 11.19 11.06 888 2049 9.16 4.18 9 51 182.10 81.60 100 0.00 325.0 20070805 54500.00 55000.00 343.3 77.74 15.96 0 11.12 2.53 903 2046 9.15 4.90 11 60 182.10 81.60 100 0.00 346.8 20070805 54500.00 55000.00 365.9 77.72 15.96 0 11.04 -4.86 994 2062 9.16 6.59 16 76 182.10 81.60 100 0.00 369.6 20070805 54500.00 55000.00 390.2 77.69 15.95 0 10.96 12.11 1102 2067 9.33 12.55 32 137 182.10 81.60 100 0.00 394.1 20070805 54500.00 55000.00 412.0 77.67 15.95 0 10.88 15.47 1318 2050 9.33 17.14 49 176 182.10 81.60 100 0.00 416.2 20070805 54500.00 55000.00 438.0 77.64 15.95 0 10.84 41.01 1260 2165 9.47 24.71 73 285 182.10 81.60 100 0.00 442.5 20070805 54500.00 55000.00 466.7 77.61 15.94 0 10.73 56.77 1383 1966 9.64 47.99 165 536 182.10 81.60 100 0.00 471.4 20070805 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 362.24 2416 2416 182.10 81.60 0 5.46 78.1 20070805 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 241.00 2297 2297 182.10 81.60 0 5.21 81.8 20070805 55000.00 55500.00 84.7 78.04 16.01 1 8.59 169.40 1 1 10.09 158.10 32 32 182.10 81.60 0 4.90 85.6 20070805 55000.00 55500.00 89.1 78.04 16.01 0 9.78 4.26 177 177 8.67 12.65 69 69 182.10 81.60 1 4.47 90.0 20070805 55000.00 55500.00 93.2 78.03 16.01 0 10.32 -6.64 130 130 8.73 4.82 37 37 182.10 81.60 0 3.83 94.2 20070805 55000.00 55500.00 97.3 78.03 16.01 0 10.78 -7.97 132 279 9.99 3.24 27 127 182.10 81.60 0 3.62 98.3 20070805 55000.00 55500.00 101.0 78.02 16.01 0 10.82 5.42 227 239 9.44 2.60 14 36 182.10 81.60 0 3.29 102.1 20070805 55000.00 55500.00 104.7 78.02 16.01 0 10.88 6.45 245 296 9.22 2.42 8 22 182.10 81.60 0 3.02 105.8 20070805 55000.00 55500.00 109.1 78.01 16.01 0 10.92 3.36 278 272 9.10 2.12 7 15 182.10 81.60 0 2.74 110.3 20070805 55000.00 55500.00 113.6 78.01 16.01 0 10.96 -0.81 282 287 9.07 1.92 5 13 182.10 81.60 0 2.46 114.8 20070805 55000.00 55500.00 118.8 78.00 16.01 0 10.97 4.72 346 354 8.99 1.97 6 13 182.10 81.60 0 2.15 120.1 20070805 55000.00 55500.00 125.6 77.99 16.01 0 10.99 10.74 428 446 8.90 1.87 5 13 182.10 81.60 1 1.81 126.9 20070805 55000.00 55500.00 133.3 77.98 16.00 0 11.01 9.18 530 546 8.94 2.25 7 17 182.10 81.60 3 1.52 134.7 20070805 55000.00 55500.00 141.9 77.97 16.00 0 11.04 17.77 631 686 8.95 2.30 7 19 182.10 81.60 4 1.26 143.4 20070805 55000.00 55500.00 151.2 77.96 16.00 0 11.09 16.01 714 945 8.97 2.35 7 22 182.10 81.60 4 1.02 152.8 20070805 55000.00 55500.00 161.6 77.95 16.00 0 11.14 20.87 803 1242 9.00 2.46 8 27 182.10 81.60 7 0.79 163.3 20070805 55000.00 55500.00 173.4 77.93 16.00 0 11.19 22.12 845 1556 9.05 2.58 8 33 182.10 81.60 12 0.57 175.2 20070805 55000.00 55500.00 185.6 77.92 15.99 0 11.23 10.68 943 1977 9.12 2.88 9 44 182.10 81.60 16 0.35 187.5 20070805 55000.00 55500.00 199.1 77.90 15.99 0 11.33 9.79 1034 2390 9.16 2.65 9 46 182.10 81.60 21 0.14 201.1 20070805 55000.00 55500.00 213.5 77.89 15.99 0 11.44 -4.12 883 2450 9.20 2.31 6 39 182.10 81.60 44 0.00 215.8 20070805 55000.00 55500.00 229.3 77.87 15.98 0 11.46 -4.91 845 2334 9.19 2.18 5 34 182.10 81.60 62 0.00 231.7 20070805 55000.00 55500.00 245.8 77.85 15.98 0 11.44 -0.45 821 2228 9.19 2.33 5 33 182.10 81.60 75 0.00 248.4 20070805 55000.00 55500.00 263.0 77.83 15.98 0 11.39 3.47 815 2127 9.18 2.56 6 35 182.10 81.60 87 0.00 265.7 20070805 55000.00 55500.00 281.5 77.81 15.97 0 11.33 0.93 818 2110 9.18 2.90 6 39 182.10 81.60 94 0.00 284.4 20070805 55000.00 55500.00 301.3 77.79 15.97 0 11.27 8.90 814 2072 9.17 3.31 7 43 182.10 81.60 100 0.00 304.4 20070805 55000.00 55500.00 321.7 77.76 15.97 0 11.19 12.74 873 2047 9.16 4.08 9 51 182.10 81.60 100 0.00 325.0 20070805 55000.00 55500.00 343.1 77.74 15.96 0 11.13 13.85 924 2077 9.16 5.01 12 61 182.10 81.60 100 0.00 346.7 20070805 55000.00 55500.00 365.9 77.72 15.96 0 11.07 11.57 961 2132 9.17 6.09 14 74 182.10 81.60 100 0.00 369.6 20070805 55000.00 55500.00 390.0 77.69 15.95 0 11.01 9.87 999 2261 9.34 10.96 26 134 182.10 81.60 100 0.00 394.0 20070805 55000.00 55500.00 411.9 77.67 15.95 0 10.93 16.53 1176 2138 9.34 14.56 39 161 182.10 81.60 100 0.00 416.1 20070805 55000.00 55500.00 437.7 77.64 15.95 0 10.86 10.35 1282 2179 9.48 24.28 71 278 182.10 81.60 100 0.00 442.2 20070805 55000.00 55500.00 466.7 77.61 15.94 0 10.75 -104.87 1894 2232 9.65 53.12 227 624 182.10 81.60 100 0.00 471.5 20070805 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 364.92 2549 2549 182.10 81.60 0 5.46 78.1 20070805 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 237.94 2263 2263 182.10 81.60 0 5.21 81.8 20070805 55500.00 60000.00 84.7 78.04 16.01 0 6.04 122.79 1 1 5.04 81.81 0 0 182.10 81.60 0 4.90 85.6 20070805 55500.00 60000.00 89.1 78.04 16.01 0 9.80 -23.76 155 155 8.66 11.07 61 61 182.10 81.60 1 4.47 90.1 20070805 55500.00 60000.00 93.2 78.03 16.01 0 10.34 -1.26 133 133 8.69 5.04 25 25 182.10 81.60 0 3.55 94.2 20070805 55500.00 60000.00 97.3 78.03 16.01 0 10.69 8.99 196 271 9.75 3.44 29 97 182.10 81.60 0 3.62 98.3 20070805 55500.00 60000.00 101.0 78.02 16.01 0 10.81 15.06 229 244 9.45 2.68 14 37 182.10 81.60 0 3.29 102.1 20070805 55500.00 60000.00 104.7 78.02 16.01 0 10.89 8.04 245 288 9.23 2.29 8 22 182.10 81.60 0 3.02 105.8 20070805 55500.00 60000.00 109.2 78.01 16.01 0 10.94 10.75 257 278 9.12 2.00 6 15 182.10 81.60 0 2.74 110.3 20070805 55500.00 60000.00 113.6 78.00 16.01 0 10.96 2.98 300 288 9.05 2.00 6 13 182.10 81.60 0 2.46 114.8 20070805 55500.00 60000.00 118.8 78.00 16.01 0 10.98 -0.96 361 349 8.99 1.95 5 13 182.10 81.60 0 2.15 120.1 20070805 55500.00 60000.00 125.6 77.99 16.01 0 10.98 3.55 443 442 8.91 1.87 6 13 182.10 81.60 1 1.81 126.9 20070805 55500.00 60000.00 133.3 77.98 16.00 0 11.01 11.86 515 558 8.95 2.24 6 17 182.10 81.60 3 1.52 134.7 20070805 55500.00 60000.00 141.9 77.97 16.00 0 11.05 16.99 604 691 8.95 2.22 7 18 182.10 81.60 4 1.26 143.4 20070805 55500.00 60000.00 151.2 77.96 16.00 0 11.10 12.60 694 910 8.96 2.24 7 21 182.10 81.60 4 1.02 152.8 20070805 55500.00 60000.00 161.6 77.95 16.00 0 11.15 15.17 768 1216 9.00 2.35 7 26 182.10 81.60 7 0.79 163.3 20070805 55500.00 60000.00 173.3 77.93 16.00 0 11.20 21.16 829 1533 9.06 2.49 7 31 182.10 81.60 12 0.57 175.2 20070805 55500.00 60000.00 185.6 77.92 15.99 0 11.25 6.78 969 1980 9.12 2.84 9 42 182.10 81.60 16 0.35 187.5 20070805 55500.00 60000.00 199.1 77.90 15.99 0 11.34 -7.74 1066 2427 9.16 2.61 9 45 182.10 81.60 21 0.14 201.1 20070805 55500.00 60000.00 213.5 77.89 15.99 0 11.43 -19.44 905 2488 9.20 2.34 7 40 182.10 81.60 44 0.00 215.7 20070805 55500.00 60000.00 229.3 77.87 15.98 0 11.45 -14.09 841 2357 9.19 2.22 5 35 182.10 81.60 62 0.00 231.7 20070805 55500.00 60000.00 245.8 77.85 15.98 0 11.42 -6.98 820 2250 9.18 2.34 5 34 182.10 81.60 75 0.00 248.4 20070805 55500.00 60000.00 263.0 77.83 15.98 0 11.37 -4.37 817 2178 9.17 2.63 6 36 182.10 81.60 87 0.00 265.7 20070805 55500.00 60000.00 281.5 77.81 15.97 0 11.32 3.81 804 2090 9.15 2.89 6 38 182.10 81.60 95 0.00 284.5 20070805 55500.00 60000.00 301.3 77.79 15.97 0 11.26 10.28 817 2044 9.15 3.24 7 42 182.10 81.60 100 0.00 304.4 20070805 55500.00 60000.00 321.7 77.76 15.97 0 11.20 8.42 848 2088 9.14 3.78 8 48 182.10 81.60 100 0.00 325.0 20070805 55500.00 60000.00 343.2 77.74 15.96 0 11.13 -1.68 895 2097 9.14 4.62 11 58 182.10 81.60 100 0.00 346.8 20070805 55500.00 60000.00 366.0 77.72 15.96 0 11.06 18.91 965 2149 9.16 6.11 14 74 182.10 81.60 100 0.00 369.7 20070805 55500.00 60000.00 390.2 77.69 15.95 0 10.98 -3.48 1035 2127 9.33 11.56 28 135 182.10 81.60 100 0.00 394.2 20070805 55500.00 60000.00 412.1 77.67 15.95 0 10.95 -6.89 1057 2283 9.34 12.49 32 159 182.10 81.60 100 0.00 416.3 20070805 55500.00 60000.00 437.9 77.64 15.95 0 10.85 -21.77 1118 2255 9.46 23.24 61 278 182.10 81.60 100 0.00 442.3 20070805 55500.00 60000.00 466.6 77.61 15.94 0 10.66 -130.95 1965 2129 9.62 62.88 282 717 182.10 81.60 100 0.00 471.4 20070805 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 370.88 2708 2708 182.10 81.60 0 5.46 78.1 20070805 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 240.37 2340 2340 182.10 81.60 0 5.21 81.8 20070805 60000.00 60500.00 84.6 78.04 16.01 0 9.18 -243.59 422 422 9.40 93.66 1608 1608 182.10 81.60 0 4.90 85.5 20070805 60000.00 60500.00 89.2 78.04 16.01 0 9.87 23.40 250 250 8.68 11.32 62 62 182.10 81.60 1 4.47 90.2 20070805 60000.00 60500.00 93.2 78.03 16.01 0 10.37 -4.27 288 288 8.92 5.10 90 90 182.10 81.60 0 4.19 94.2 20070805 60000.00 60500.00 97.3 78.03 16.01 0 10.78 0.62 138 285 9.97 3.34 27 125 182.10 81.60 0 3.62 98.4 20070805 60000.00 60500.00 101.0 78.02 16.01 0 10.85 7.81 177 254 9.58 2.81 13 44 182.10 81.60 0 3.29 102.0 20070805 60000.00 60500.00 104.7 78.02 16.01 0 10.86 14.15 253 264 9.21 2.37 9 22 182.10 81.60 0 3.02 105.8 20070805 60000.00 60500.00 109.2 78.01 16.01 0 10.91 14.14 267 267 9.13 2.09 7 16 182.10 81.60 0 2.73 110.3 20070805 60000.00 60500.00 113.6 78.01 16.01 0 10.95 2.07 296 287 9.05 2.04 6 13 182.10 81.60 0 2.46 114.8 20070805 60000.00 60500.00 118.8 78.00 16.01 0 10.94 1.46 367 354 8.99 2.15 6 14 182.10 81.60 0 2.15 120.1 20070805 60000.00 60500.00 125.6 77.99 16.01 0 10.95 11.58 471 450 8.91 2.12 6 15 182.10 81.60 1 1.81 126.9 20070805 60000.00 60500.00 133.3 77.98 16.00 0 10.98 23.35 540 531 8.93 2.36 7 17 182.10 81.60 3 1.51 134.7 20070805 60000.00 60500.00 141.9 77.97 16.00 0 11.05 11.46 568 668 8.94 2.17 6 17 182.10 81.60 5 1.26 143.4 20070805 60000.00 60500.00 151.2 77.96 16.00 0 11.10 20.97 679 883 8.96 2.17 7 20 182.10 81.60 4 1.02 152.8 20070805 60000.00 60500.00 161.5 77.95 16.00 0 11.16 7.76 752 1188 9.00 2.29 7 25 182.10 81.60 7 0.79 163.2 20070805 60000.00 60500.00 173.4 77.93 16.00 0 11.21 -4.35 830 1548 9.06 2.42 7 32 182.10 81.60 12 0.57 175.2 20070805 60000.00 60500.00 185.5 77.92 15.99 0 11.26 -24.04 992 2029 9.12 2.78 9 42 182.10 81.60 16 0.36 187.5 20070805 60000.00 60500.00 199.0 77.90 15.99 0 11.35 -13.93 1079 2496 9.15 2.51 8 44 182.10 81.60 21 0.15 201.1 20070805 60000.00 60500.00 213.5 77.89 15.99 0 11.41 -21.52 936 2507 9.20 2.50 7 43 182.10 81.60 44 0.00 215.7 20070805 60000.00 60500.00 229.2 77.87 15.98 0 11.41 -8.15 840 2353 9.17 2.32 6 36 182.10 81.60 62 0.00 231.6 20070805 60000.00 60500.00 245.9 77.85 15.98 0 11.41 -11.08 815 2236 9.17 2.38 6 35 182.10 81.60 76 0.00 248.5 20070805 60000.00 60500.00 262.9 77.83 15.98 0 11.36 -7.19 815 2162 9.16 2.58 6 36 182.10 81.60 87 0.00 265.7 20070805 60000.00 60500.00 281.7 77.81 15.97 0 11.31 -0.70 809 2098 9.15 2.82 6 38 182.10 81.60 95 0.00 284.6 20070805 60000.00 60500.00 301.3 77.79 15.97 0 11.25 6.76 825 2076 9.14 3.25 7 42 182.10 81.60 100 0.00 304.5 20070805 60000.00 60500.00 321.7 77.76 15.97 0 11.19 -3.83 859 2123 9.13 3.77 9 50 182.10 81.60 100 0.00 325.0 20070805 60000.00 60500.00 343.3 77.74 15.96 0 11.13 -2.64 889 2184 9.13 4.47 10 58 182.10 81.60 100 0.00 346.8 20070805 60000.00 60500.00 365.9 77.72 15.96 0 11.05 15.00 988 2215 9.14 6.09 14 75 182.10 81.60 100 0.00 369.6 20070805 60000.00 60500.00 390.2 77.69 15.95 0 11.00 3.41 1075 2198 9.31 10.91 27 129 182.10 81.60 100 0.00 394.2 20070805 60000.00 60500.00 412.1 77.67 15.95 0 10.90 44.80 1302 2176 9.32 15.73 45 173 182.10 81.60 100 0.00 416.3 20070805 60000.00 60500.00 437.9 77.64 15.95 0 10.77 37.51 1528 2019 9.45 30.46 102 315 182.10 81.60 100 0.00 442.3 20070805 60000.00 60500.00 466.7 77.61 15.94 0 10.77 -2.70 1356 2370 9.63 43.45 145 565 182.10 81.60 100 0.00 471.4 20070805 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 359.11 2420 2420 182.10 81.60 0 5.46 78.0 20070805 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 233.28 2257 2257 182.10 81.60 0 5.21 81.8 20070805 60500.00 61000.00 84.6 78.04 16.01 3 8.66 -1.47 1 1 9.16 3.59 3 3 182.10 81.60 0 4.90 85.6 20070805 60500.00 61000.00 89.1 78.04 16.01 0 9.87 -11.79 211 211 8.64 10.34 54 54 182.10 81.60 1 4.47 90.0 20070805 60500.00 61000.00 93.2 78.03 16.01 0 10.33 3.65 189 189 8.80 5.01 57 57 182.10 81.60 0 4.04 94.2 20070805 60500.00 61000.00 97.3 78.03 16.01 0 10.68 11.67 199 264 9.71 3.30 28 91 182.10 81.60 0 3.62 98.4 20070805 60500.00 61000.00 101.0 78.02 16.01 0 10.81 11.17 202 248 9.51 2.81 14 42 182.10 81.60 0 3.29 102.0 20070805 60500.00 61000.00 104.7 78.02 16.01 0 10.87 12.23 222 274 9.25 2.44 8 23 182.10 81.60 0 3.02 105.8 20070805 60500.00 61000.00 109.2 78.01 16.01 0 10.90 7.59 251 277 9.13 2.17 7 17 182.10 81.60 0 2.73 110.3 20070805 60500.00 61000.00 113.6 78.01 16.01 0 10.91 4.34 306 297 9.05 2.21 6 15 182.10 81.60 0 2.46 114.8 20070805 60500.00 61000.00 118.8 78.00 16.01 0 10.90 2.01 378 360 8.98 2.35 7 16 182.10 81.60 0 2.15 120.1 20070805 60500.00 61000.00 125.6 77.99 16.01 0 10.92 9.08 458 460 8.90 2.18 6 15 182.10 81.60 1 1.81 126.9 20070805 60500.00 61000.00 133.4 77.98 16.00 0 10.99 11.19 491 531 8.93 2.23 6 16 182.10 81.60 3 1.51 134.8 20070805 60500.00 61000.00 141.9 77.97 16.00 0 11.04 17.05 580 662 8.93 2.18 6 17 182.10 81.60 5 1.26 143.4 20070805 60500.00 61000.00 151.1 77.96 16.00 0 11.11 16.59 669 890 8.95 2.12 6 19 182.10 81.60 4 1.02 152.7 20070805 60500.00 61000.00 161.5 77.95 16.00 0 11.17 -0.28 772 1197 9.00 2.24 7 25 182.10 81.60 7 0.79 163.2 20070805 60500.00 61000.00 173.4 77.93 16.00 0 11.22 -9.54 894 1607 9.05 2.46 8 32 182.10 81.60 12 0.57 175.2 20070805 60500.00 61000.00 185.6 77.92 15.99 0 11.27 -18.40 1070 2136 9.12 2.88 10 44 182.10 81.60 16 0.36 187.5 20070805 60500.00 61000.00 199.0 77.90 15.99 0 11.34 -7.60 1089 2556 9.17 2.73 9 48 182.10 81.60 21 0.15 201.1 20070805 60500.00 61000.00 213.5 77.89 15.99 0 11.40 -15.92 946 2511 9.20 2.64 8 45 182.10 81.60 44 0.00 215.7 20070805 60500.00 61000.00 229.1 77.87 15.98 0 11.42 -6.42 851 2346 9.19 2.42 6 37 182.10 81.60 62 0.00 231.5 20070805 60500.00 61000.00 245.8 77.85 15.98 0 11.41 2.33 818 2255 9.18 2.43 6 35 182.10 81.60 76 0.00 248.3 20070805 60500.00 61000.00 262.9 77.83 15.98 0 11.37 -0.48 790 2161 9.18 2.58 6 36 182.10 81.60 87 0.00 265.7 20070805 60500.00 61000.00 281.4 77.81 15.97 0 11.32 6.10 801 2110 9.17 2.87 6 39 182.10 81.60 95 0.00 284.4 20070805 60500.00 61000.00 301.2 77.79 15.97 0 11.26 7.92 815 2117 9.17 3.37 7 45 182.10 81.60 100 0.00 304.4 20070805 60500.00 61000.00 321.8 77.76 15.97 0 11.19 2.17 872 2099 9.16 4.22 9 53 182.10 81.60 100 0.00 325.1 20070805 60500.00 61000.00 343.2 77.74 15.96 0 11.11 5.53 924 2098 9.17 5.22 12 65 182.10 81.60 100 0.00 346.7 20070805 60500.00 61000.00 365.9 77.72 15.96 0 11.05 2.12 1013 2127 9.18 6.68 17 81 182.10 81.60 100 0.00 369.6 20070805 60500.00 61000.00 390.2 77.69 15.95 0 10.97 28.28 1081 2155 9.35 12.37 32 146 182.10 81.60 100 0.00 394.2 20070805 60500.00 61000.00 412.1 77.67 15.95 0 10.89 5.05 1126 2129 9.34 15.73 41 179 182.10 81.60 100 0.00 416.2 20070805 60500.00 61000.00 438.0 77.64 15.95 0 10.79 -15.31 1625 2279 9.49 33.28 114 371 182.10 81.60 100 0.00 442.4 20070805 60500.00 61000.00 466.4 77.61 15.94 0 10.81 -37.57 1196 2355 9.66 41.27 121 528 182.10 81.60 100 0.00 471.1 20070805 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 373.86 2610 2610 182.10 81.60 0 5.46 78.1 20070805 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 250.56 2397 2397 182.10 81.60 0 5.21 81.8 20070805 61000.00 61500.00 84.6 78.04 16.01 0 6.05 -121.95 1 1 5.05 81.79 0 0 182.10 81.60 0 4.90 85.5 20070805 61000.00 61500.00 89.2 78.04 16.01 0 9.85 38.07 115 115 8.70 10.13 52 52 182.10 81.60 1 4.47 90.1 20070805 61000.00 61500.00 93.2 78.03 16.01 0 10.34 9.52 173 173 8.79 5.01 47 47 182.10 81.60 0 3.96 94.2 20070805 61000.00 61500.00 97.3 78.03 16.01 0 10.86 3.30 120 315 10.07 3.42 24 139 182.10 81.60 0 3.62 98.3 20070805 61000.00 61500.00 100.9 78.02 16.01 0 10.76 10.46 226 215 9.47 2.84 17 40 182.10 81.60 0 3.29 102.0 20070805 61000.00 61500.00 104.7 78.02 16.01 0 10.87 1.02 224 254 9.28 2.35 9 23 182.10 81.60 0 3.02 105.8 20070805 61000.00 61500.00 109.2 78.01 16.01 0 10.92 1.26 262 281 9.12 2.20 6 16 182.10 81.60 0 2.73 110.4 20070805 61000.00 61500.00 113.6 78.01 16.01 0 10.93 7.58 304 288 9.05 2.15 6 14 182.10 81.60 0 2.46 114.8 20070805 61000.00 61500.00 118.8 78.00 16.01 0 10.92 4.12 410 368 9.01 2.40 8 17 182.10 81.60 0 2.15 120.1 20070805 61000.00 61500.00 125.5 77.99 16.01 0 10.94 18.79 465 441 8.92 2.19 7 15 182.10 81.60 1 1.81 126.9 20070805 61000.00 61500.00 133.4 77.98 16.00 0 11.02 12.13 492 530 8.97 2.19 6 16 182.10 81.60 3 1.51 134.8 20070805 61000.00 61500.00 141.8 77.97 16.00 0 11.07 13.40 578 646 8.96 2.14 6 17 182.10 81.60 5 1.26 143.3 20070805 61000.00 61500.00 151.2 77.96 16.00 0 11.12 -9.22 682 890 8.97 2.23 7 20 182.10 81.60 4 1.02 152.8 20070805 61000.00 61500.00 161.6 77.95 16.00 0 11.16 -20.27 787 1231 9.02 2.42 7 27 182.10 81.60 7 0.79 163.3 20070805 61000.00 61500.00 173.4 77.93 16.00 0 11.21 -12.09 945 1648 9.08 2.72 9 36 182.10 81.60 12 0.57 175.2 20070805 61000.00 61500.00 185.6 77.92 15.99 0 11.26 -4.75 1040 2095 9.14 3.04 10 46 182.10 81.60 16 0.36 187.5 20070805 61000.00 61500.00 199.0 77.90 15.99 0 11.32 1.08 1089 2524 9.17 2.85 10 51 182.10 81.60 21 0.15 201.1 20070805 61000.00 61500.00 213.6 77.89 15.99 0 11.39 -4.79 916 2504 9.21 2.66 8 46 182.10 81.60 44 0.00 215.8 20070805 61000.00 61500.00 229.2 77.87 15.98 0 11.42 -1.16 840 2383 9.18 2.38 6 37 182.10 81.60 62 0.00 231.6 20070805 61000.00 61500.00 245.9 77.85 15.98 0 11.41 -4.33 826 2284 9.18 2.43 6 35 182.10 81.60 76 0.00 248.5 20070805 61000.00 61500.00 263.0 77.83 15.98 0 11.37 3.69 821 2163 9.17 2.59 6 36 182.10 81.60 88 0.00 265.7 20070805 61000.00 61500.00 281.5 77.81 15.97 0 11.32 4.14 810 2142 9.16 2.82 6 39 182.10 81.60 95 0.00 284.4 20070805 61000.00 61500.00 301.4 77.79 15.97 0 11.25 3.94 849 2101 9.15 3.44 8 45 182.10 81.60 100 0.00 304.5 20070805 61000.00 61500.00 321.7 77.76 15.97 0 11.19 7.32 859 2123 9.15 3.91 9 51 182.10 81.60 100 0.00 325.1 20070805 61000.00 61500.00 343.2 77.74 15.96 0 11.13 0.24 893 2212 9.14 4.62 11 61 182.10 81.60 100 0.00 346.8 20070805 61000.00 61500.00 366.0 77.72 15.96 0 11.06 15.42 979 2194 9.16 6.16 14 75 182.10 81.60 100 0.00 369.7 20070805 61000.00 61500.00 390.0 77.69 15.95 0 10.98 41.98 1127 2227 9.33 12.24 31 141 182.10 81.60 100 0.00 394.0 20070805 61000.00 61500.00 412.0 77.67 15.95 0 10.89 30.24 1177 2154 9.32 15.34 41 173 182.10 81.60 100 0.00 416.2 20070805 61000.00 61500.00 438.0 77.64 15.95 0 10.85 24.71 1191 2241 9.46 23.34 65 277 182.10 81.60 100 0.00 442.5 20070805 61000.00 61500.00 466.7 77.61 15.94 0 10.80 -33.22 1378 2276 9.64 41.47 134 501 182.10 81.60 100 0.00 471.4 20070805 61500.00 62000.00 77.0 78.05 16.02 2 9.70 -0.00 186 186 11.29 1929.15 8541 8541 182.10 81.60 0 5.46 77.9 20070805 61500.00 62000.00 80.8 78.05 16.01 2 9.43 -0.00 164 164 10.63 501.61 3685 3685 182.10 81.60 0 5.21 81.7 20070805 61500.00 62000.00 83.3 78.04 16.01 2 9.00 -0.00 148 148 10.53 1696.15 9189 9189 182.10 81.60 0 4.90 84.2 20070805 61500.00 62000.00 90.1 78.03 16.01 0 9.45 38.73 47 47 7.45 7.85 0 0 182.10 81.60 1 4.47 91.1 20070805 61500.00 62000.00 92.7 78.03 16.01 0 10.40 18.44 113 113 9.88 51.50 137 137 182.10 81.60 0 2.42 93.7 20070805 61500.00 62000.00 97.4 78.03 16.01 0 10.64 -133.62 415 226 10.11 61.40 369 467 182.10 81.60 0 3.62 98.5 20070805 61500.00 62000.00 100.6 78.02 16.01 0 10.73 -36.74 220 188 10.11 57.60 110 213 182.10 81.60 0 3.29 101.7 20070805 61500.00 62000.00 104.6 78.02 16.01 0 10.85 -7.37 228 232 9.73 12.79 41 85 182.10 81.60 0 3.02 105.7 20070805 61500.00 62000.00 108.9 78.01 16.01 0 10.95 2.95 238 291 9.65 8.08 20 52 182.10 81.60 0 2.73 110.1 20070805 61500.00 62000.00 113.8 78.00 16.01 0 10.94 6.06 279 283 9.70 10.86 22 53 182.10 81.60 0 2.46 115.1 20070805 61500.00 62000.00 118.6 78.00 16.01 0 10.92 7.43 351 376 9.68 11.33 25 69 182.10 81.60 0 2.15 119.9 20070805 61500.00 62000.00 125.3 77.99 16.01 0 10.95 6.78 397 439 9.68 10.10 23 69 182.10 81.60 1 1.81 126.6 20070805 61500.00 62000.00 133.2 77.98 16.00 0 10.98 -10.62 398 514 9.67 10.18 21 67 182.10 81.60 3 1.51 134.6 20070805 61500.00 62000.00 141.5 77.97 16.00 0 11.06 14.22 538 670 9.73 11.53 29 86 182.10 81.60 5 1.26 143.0 20070805 61500.00 62000.00 151.7 77.96 16.00 0 11.00 -20.31 558 986 10.04 10.53 44 194 182.10 81.60 4 1.02 153.3 20070805 61500.00 62000.00 162.0 77.95 16.00 0 11.15 11.61 782 1149 9.70 14.37 29 106 182.10 81.60 7 0.79 163.7 20070805 61500.00 62000.00 173.5 77.93 16.00 0 11.14 -5.68 957 1840 10.14 15.86 60 268 182.10 81.60 12 0.57 175.3 20070805 61500.00 62000.00 185.8 77.92 15.99 0 11.23 19.14 1038 2125 9.69 9.53 30 148 182.10 81.60 16 0.36 187.8 20070805 61500.00 62000.00 200.2 77.90 15.99 0 11.31 6.44 1122 2516 9.62 7.03 29 151 182.10 81.60 21 0.15 202.3 20070805 61500.00 62000.00 215.0 77.88 15.99 0 11.41 9.48 933 2512 9.35 3.58 11 66 182.10 81.60 45 0.00 217.2 20070805 61500.00 62000.00 229.2 77.87 15.98 0 11.43 -3.88 848 2377 9.18 2.30 6 35 182.10 81.60 63 0.00 231.6 20070805 61500.00 62000.00 245.8 77.85 15.98 0 11.42 -8.03 825 2305 9.19 2.36 6 35 182.10 81.60 76 0.00 248.4 20070805 61500.00 62000.00 263.0 77.83 15.98 0 11.38 -3.31 797 2165 9.17 2.56 6 35 182.10 81.60 89 0.00 265.7 20070805 61500.00 62000.00 281.6 77.81 15.97 0 11.33 3.92 830 2154 9.18 2.94 7 40 182.10 81.60 95 0.00 284.5 20070805 61500.00 62000.00 301.2 77.79 15.97 0 11.25 7.86 834 2131 9.16 3.42 8 46 182.10 81.60 100 0.00 304.3 20070805 61500.00 62000.00 321.7 77.76 15.97 0 11.19 2.69 863 2149 9.15 4.00 9 53 182.10 81.60 100 0.00 325.0 20070805 61500.00 62000.00 343.2 77.74 15.96 0 11.12 8.87 929 2151 9.16 5.14 12 64 182.10 81.60 100 0.00 346.7 20070805 61500.00 62000.00 365.9 77.72 15.96 0 11.05 31.58 905 2218 9.16 5.85 14 77 182.10 81.60 100 0.00 369.6 20070805 61500.00 62000.00 390.1 77.69 15.95 0 11.00 20.57 1008 2203 9.32 10.90 26 130 182.10 81.60 100 0.00 394.1 20070805 61500.00 62000.00 412.0 77.67 15.95 0 10.90 1.99 1205 2225 9.34 15.64 43 182 182.10 81.60 100 0.00 416.2 20070805 61500.00 62000.00 437.9 77.64 15.95 0 10.83 -9.61 1309 2340 9.46 26.17 75 305 182.10 81.60 100 0.00 442.4 20070805 61500.00 62000.00 466.6 77.61 15.94 0 10.77 -54.50 1061 2088 9.66 40.47 115 507 182.10 81.60 100 0.00 471.3 20070805 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 371.45 2555 2555 182.10 81.60 0 5.46 78.0 20070805 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 235.28 2311 2311 182.10 81.60 0 5.21 81.8 20070805 62000.00 62500.00 84.6 78.04 16.01 0 8.37 381.33 225 225 6.87 28.16 7 7 182.10 81.60 0 4.90 85.5 20070805 62000.00 62500.00 89.1 78.04 16.01 0 9.91 10.24 266 266 8.65 10.49 55 55 182.10 81.60 0 4.47 90.0 20070805 62000.00 62500.00 93.2 78.03 16.01 0 10.38 -10.57 173 173 8.77 4.74 40 40 182.10 81.60 0 3.92 94.2 20070805 62000.00 62500.00 97.3 78.03 16.01 0 10.56 -2.96 261 202 9.58 3.20 37 80 182.10 81.60 1 3.62 98.3 20070805 62000.00 62500.00 100.9 78.02 16.01 0 10.83 8.06 188 234 9.56 2.68 14 42 182.10 81.60 0 3.29 102.0 20070805 62000.00 62500.00 104.7 78.02 16.01 0 10.87 5.00 235 260 9.24 2.31 8 22 182.10 81.60 0 3.02 105.8 20070805 62000.00 62500.00 109.1 78.01 16.01 0 10.89 5.77 266 267 9.10 2.17 7 16 182.10 81.60 0 2.73 110.3 20070805 62000.00 62500.00 113.6 78.01 16.01 0 10.89 2.38 332 299 9.03 2.34 7 15 182.10 81.60 0 2.46 114.8 20070805 62000.00 62500.00 118.9 78.00 16.01 0 10.89 -0.38 395 375 8.98 2.48 7 17 182.10 81.60 0 2.15 120.1 20070805 62000.00 62500.00 125.5 77.99 16.01 0 10.95 7.59 441 436 8.90 2.02 6 14 182.10 81.60 1 1.81 126.9 20070805 62000.00 62500.00 133.3 77.98 16.00 0 11.01 5.82 498 543 8.95 2.14 6 16 182.10 81.60 3 1.51 134.7 20070805 62000.00 62500.00 141.9 77.97 16.00 0 11.06 4.40 597 708 8.95 2.22 6 18 182.10 81.60 5 1.26 143.4 20070805 62000.00 62500.00 151.2 77.96 16.00 0 11.11 11.50 709 936 8.96 2.24 7 21 182.10 81.60 4 1.02 152.8 20070805 62000.00 62500.00 161.5 77.95 16.00 0 11.15 8.00 834 1297 9.01 2.49 8 28 182.10 81.60 7 0.79 163.2 20070805 62000.00 62500.00 173.3 77.93 16.00 0 11.20 17.48 897 1661 9.06 2.69 8 35 182.10 81.60 12 0.57 175.2 20070805 62000.00 62500.00 185.7 77.92 15.99 0 11.24 20.20 1022 2081 9.14 3.02 10 47 182.10 81.60 16 0.36 187.6 20070805 62000.00 62500.00 199.0 77.90 15.99 0 11.33 19.15 1028 2509 9.17 2.68 9 48 182.10 81.60 21 0.15 201.1 20070805 62000.00 62500.00 213.5 77.89 15.99 0 11.41 15.09 915 2458 9.21 2.53 7 43 182.10 81.60 45 0.00 215.7 20070805 62000.00 62500.00 229.2 77.87 15.98 0 11.44 -0.32 845 2340 9.19 2.28 6 35 182.10 81.60 63 0.00 231.6 20070805 62000.00 62500.00 245.8 77.85 15.98 0 11.44 -3.64 808 2304 9.18 2.23 5 33 182.10 81.60 77 0.00 248.4 20070805 62000.00 62500.00 263.0 77.83 15.98 0 11.38 -1.85 829 2173 9.17 2.64 6 36 182.10 81.60 89 0.00 265.8 20070805 62000.00 62500.00 281.6 77.81 15.97 0 11.33 -3.44 830 2131 9.17 2.91 6 39 182.10 81.60 95 0.00 284.5 20070805 62000.00 62500.00 301.3 77.79 15.97 0 11.26 0.93 824 2145 9.16 3.31 7 45 182.10 81.60 100 0.00 304.4 20070805 62000.00 62500.00 321.7 77.76 15.97 0 11.20 11.78 857 2136 9.15 3.86 9 50 182.10 81.60 100 0.00 325.1 20070805 62000.00 62500.00 343.2 77.74 15.96 0 11.14 20.41 895 2194 9.15 4.64 11 60 182.10 81.60 100 0.00 346.7 20070805 62000.00 62500.00 365.9 77.72 15.96 0 11.06 17.10 972 2210 9.16 6.16 15 77 182.10 81.60 100 0.00 369.6 20070805 62000.00 62500.00 390.0 77.69 15.95 0 10.98 17.65 1076 2244 9.32 11.51 29 140 182.10 81.60 100 0.00 394.0 20070805 62000.00 62500.00 412.1 77.67 15.95 0 10.92 8.39 1144 2318 9.33 14.17 37 171 182.10 81.60 100 0.00 416.3 20070805 62000.00 62500.00 437.8 77.64 15.95 0 10.83 -18.22 1368 2285 9.46 26.02 77 296 182.10 81.60 100 0.00 442.2 20070805 62000.00 62500.00 466.4 77.61 15.94 0 10.73 17.17 1419 2176 9.62 48.03 163 564 182.10 81.60 100 0.00 471.1 20070805 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 367.43 2657 2657 182.10 81.60 0 5.46 78.1 20070805 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 233.78 2225 2225 182.10 81.60 0 5.21 81.8 20070805 62500.00 63000.00 84.7 78.04 16.01 0 6.13 2379.29 1 1 4.13 14.86 0 0 182.10 81.60 0 4.90 85.6 20070805 62500.00 63000.00 89.1 78.04 16.01 0 9.19 -248.27 1 1 7.19 1.00 0 0 182.10 81.60 0 4.47 90.1 20070805 62500.00 63000.00 93.2 78.03 16.01 0 10.35 -5.88 97 97 8.60 4.66 16 16 182.10 81.60 0 2.98 94.2 20070805 62500.00 63000.00 97.3 78.03 16.01 0 10.83 11.16 106 269 10.13 3.03 26 144 182.10 81.60 1 3.62 98.3 20070805 62500.00 63000.00 101.0 78.02 16.01 0 10.77 11.46 207 211 9.50 2.68 16 39 182.10 81.60 0 3.29 102.0 20070805 62500.00 63000.00 104.7 78.02 16.01 0 10.88 8.97 222 264 9.25 2.25 8 22 182.10 81.60 0 3.02 105.8 20070805 62500.00 63000.00 109.2 78.01 16.01 0 10.88 -1.46 272 265 9.09 2.20 7 16 182.10 81.60 0 2.73 110.4 20070805 62500.00 63000.00 113.6 78.01 16.01 0 10.93 6.31 291 319 9.05 2.18 6 15 182.10 81.60 0 2.46 114.8 20070805 62500.00 63000.00 118.8 78.00 16.01 0 10.92 11.09 378 373 8.99 2.38 7 16 182.10 81.60 0 2.15 120.0 20070805 62500.00 63000.00 125.5 77.99 16.01 0 10.95 5.76 441 421 8.90 1.97 6 14 182.10 81.60 1 1.81 126.9 20070805 62500.00 63000.00 133.3 77.98 16.00 0 11.00 1.81 534 553 8.95 2.23 7 17 182.10 81.60 3 1.51 134.7 20070805 62500.00 63000.00 141.9 77.97 16.00 0 11.07 -3.31 581 707 8.93 2.10 6 17 182.10 81.60 5 1.26 143.4 20070805 62500.00 63000.00 151.0 77.96 16.00 0 11.12 1.76 692 932 8.96 2.16 7 21 182.10 81.60 5 1.02 152.6 20070805 62500.00 63000.00 161.5 77.95 16.00 0 11.16 7.16 810 1250 9.00 2.35 7 26 182.10 81.60 7 0.79 163.2 20070805 62500.00 63000.00 173.3 77.93 16.00 0 11.19 5.64 873 1546 9.05 2.51 8 33 182.10 81.60 12 0.57 175.2 20070805 62500.00 63000.00 185.6 77.92 15.99 0 11.24 -2.81 963 1998 9.13 2.92 9 44 182.10 81.60 16 0.36 187.5 20070805 62500.00 63000.00 199.0 77.90 15.99 0 11.33 -9.81 1067 2462 9.16 2.75 9 47 182.10 81.60 21 0.15 201.1 20070805 62500.00 63000.00 213.5 77.89 15.99 0 11.43 -3.93 905 2488 9.22 2.39 7 42 182.10 81.60 45 0.00 215.7 20070805 62500.00 63000.00 229.1 77.87 15.98 0 11.47 -6.60 828 2355 9.19 2.15 5 33 182.10 81.60 64 0.00 231.5 20070805 62500.00 63000.00 245.9 77.85 15.98 0 11.44 -7.66 819 2264 9.20 2.38 5 34 182.10 81.60 77 0.00 248.4 20070805 62500.00 63000.00 262.9 77.83 15.98 0 11.39 -10.84 791 2182 9.21 2.57 6 37 182.10 81.60 89 0.00 265.6 20070805 62500.00 63000.00 281.6 77.81 15.97 0 11.32 -7.73 814 2111 9.18 3.12 7 41 182.10 81.60 95 0.00 284.5 20070805 62500.00 63000.00 301.3 77.79 15.97 0 11.26 4.06 809 2098 9.18 3.44 7 46 182.10 81.60 100 0.00 304.4 20070805 62500.00 63000.00 321.8 77.76 15.97 0 11.19 11.06 837 2103 9.17 4.09 9 53 182.10 81.60 100 0.00 325.1 20070805 62500.00 63000.00 343.3 77.74 15.96 0 11.13 18.75 885 2188 9.17 5.05 11 65 182.10 81.60 100 0.00 346.8 20070805 62500.00 63000.00 365.9 77.72 15.96 0 11.05 25.17 974 2173 9.18 6.62 16 81 182.10 81.60 100 0.00 369.6 20070805 62500.00 63000.00 390.2 77.69 15.95 0 10.99 -5.43 994 2179 9.35 11.43 28 142 182.10 81.60 100 0.00 394.1 20070805 62500.00 63000.00 411.9 77.67 15.95 0 10.89 -1.29 1181 2202 9.35 16.48 44 189 182.10 81.60 100 0.00 416.1 20070805 62500.00 63000.00 437.8 77.64 15.95 0 10.79 34.10 1304 2072 9.48 29.16 87 318 182.10 81.60 100 0.00 442.2 20070805 62500.00 63000.00 466.4 77.61 15.94 0 10.76 21.95 937 2090 9.67 41.95 109 536 182.10 81.60 100 0.00 471.1 20070805 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 409.44 2878 2878 182.10 81.60 0 5.46 78.0 20070805 63000.00 63500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.09 266.54 2581 2581 182.10 81.60 0 5.21 81.7 20070805 63000.00 63500.00 84.4 78.04 16.01 0 7.02 244.84 1 1 5.02 8.10 0 0 182.10 81.60 1 4.90 85.3 20070805 63000.00 63500.00 89.0 78.04 16.01 0 9.93 6.85 263 263 8.79 12.12 68 68 182.10 81.60 0 4.47 90.0 20070805 63000.00 63500.00 93.2 78.03 16.01 0 10.39 -16.56 353 353 9.14 4.47 216 216 182.10 81.60 0 4.43 94.2 20070805 63000.00 63500.00 97.3 78.03 16.01 0 10.76 5.52 143 255 9.78 3.31 19 77 182.10 81.60 1 3.62 98.4 20070805 63000.00 63500.00 101.0 78.02 16.01 0 10.87 14.25 178 231 9.66 2.98 16 48 182.10 81.60 0 3.29 102.1 20070805 63000.00 63500.00 104.8 78.02 16.01 0 10.89 5.43 232 249 9.27 2.33 8 21 182.10 81.60 0 3.02 105.9 20070805 63000.00 63500.00 109.1 78.01 16.01 0 10.94 -2.28 256 273 9.15 2.14 6 16 182.10 81.60 0 2.73 110.3 20070805 63000.00 63500.00 113.6 78.00 16.01 0 10.94 -0.87 304 305 9.07 2.28 6 15 182.10 81.60 0 2.46 114.9 20070805 63000.00 63500.00 118.9 78.00 16.01 0 10.94 -0.88 393 377 9.02 2.42 7 17 182.10 81.60 0 2.15 120.1 20070805 63000.00 63500.00 125.6 77.99 16.01 0 10.96 20.20 462 447 8.94 2.18 6 15 182.10 81.60 1 1.81 127.0 20070805 63000.00 63500.00 133.4 77.98 16.00 0 11.01 15.47 515 556 8.97 2.37 7 17 182.10 81.60 3 1.51 134.8 20070805 63000.00 63500.00 141.8 77.97 16.00 0 11.08 10.72 576 717 8.97 2.18 6 18 182.10 81.60 5 1.26 143.3 20070805 63000.00 63500.00 151.2 77.96 16.00 0 11.11 8.26 715 928 8.98 2.40 7 22 182.10 81.60 5 1.02 152.8 20070805 63000.00 63500.00 161.4 77.95 16.00 0 11.15 13.42 802 1221 9.02 2.59 8 27 182.10 81.60 7 0.79 163.1 20070805 63000.00 63500.00 173.3 77.93 16.00 0 11.20 6.57 865 1568 9.09 2.73 9 35 182.10 81.60 12 0.57 175.2 20070805 63000.00 63500.00 185.6 77.92 15.99 0 11.25 -5.28 970 1966 9.15 3.00 10 45 182.10 81.60 16 0.36 187.5 20070805 63000.00 63500.00 199.0 77.90 15.99 0 11.36 -14.71 1037 2476 9.19 2.65 9 47 182.10 81.60 21 0.15 201.1 20070805 63000.00 63500.00 213.5 77.89 15.99 0 11.44 -11.52 893 2442 9.23 2.45 7 42 182.10 81.60 45 0.00 215.7 20070805 63000.00 63500.00 229.2 77.87 15.98 0 11.46 -16.00 851 2299 9.21 2.37 6 35 182.10 81.60 64 0.00 231.6 20070805 63000.00 63500.00 245.9 77.85 15.98 0 11.44 -17.27 799 2227 9.20 2.37 5 34 182.10 81.60 77 0.00 248.5 20070805 63000.00 63500.00 263.0 77.83 15.98 0 11.38 -10.17 821 2149 9.20 2.72 6 37 182.10 81.60 89 0.00 265.7 20070805 63000.00 63500.00 281.6 77.81 15.97 0 11.32 -7.72 810 2094 9.18 3.05 7 40 182.10 81.60 95 0.00 284.5 20070805 63000.00 63500.00 301.3 77.79 15.97 0 11.26 -10.52 815 2088 9.18 3.43 8 46 182.10 81.60 100 0.00 304.4 20070805 63000.00 63500.00 321.7 77.76 15.97 0 11.20 -2.48 839 2099 9.17 4.03 9 52 182.10 81.60 100 0.00 325.0 20070805 63000.00 63500.00 343.3 77.74 15.96 0 11.13 0.98 889 2153 9.17 4.94 11 64 182.10 81.60 100 0.00 346.8 20070805 63000.00 63500.00 365.8 77.72 15.96 0 11.06 4.17 927 2149 9.18 6.24 14 78 182.10 81.60 100 0.00 369.6 20070805 63000.00 63500.00 390.0 77.69 15.95 0 10.98 35.21 1088 2178 9.35 12.87 31 143 182.10 81.60 100 0.00 394.0 20070805 63000.00 63500.00 412.1 77.67 15.95 0 10.89 12.06 1138 2163 9.34 16.02 41 178 182.10 81.60 100 0.00 416.3 20070805 63000.00 63500.00 438.3 77.64 15.95 0 10.79 -1.91 1197 2104 9.47 28.02 77 309 182.10 81.60 100 0.00 442.7 20070805 63000.00 63500.00 466.8 77.61 15.94 0 10.70 -134.23 1670 1915 9.62 52.50 212 571 182.10 81.60 100 0.00 471.5 20070805 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 415.17 2661 2661 182.10 81.60 0 5.46 78.1 20070805 63500.00 64000.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.13 307.03 2805 2805 182.10 81.60 0 5.21 81.5 20070805 63500.00 64000.00 85.2 78.04 16.01 0 9.07 40.03 124 124 8.06 36.20 12 12 182.10 81.60 1 4.90 86.1 20070805 63500.00 64000.00 89.1 78.04 16.01 0 10.05 22.55 343 343 8.68 9.00 48 48 182.10 81.60 0 4.47 90.0 20070805 63500.00 64000.00 93.2 78.03 16.01 0 10.41 9.96 154 154 8.78 4.42 37 37 182.10 81.60 0 3.88 94.1 20070805 63500.00 64000.00 97.2 78.03 16.01 0 10.81 1.79 129 246 10.04 2.85 27 117 182.10 81.60 0 3.62 98.3 20070805 63500.00 64000.00 100.9 78.02 16.01 0 10.84 16.54 196 205 9.53 2.47 14 35 182.10 81.60 0 3.29 102.0 20070805 63500.00 64000.00 104.8 78.02 16.01 0 10.91 1.80 237 246 9.25 2.16 8 20 182.10 81.60 0 3.02 105.9 20070805 63500.00 64000.00 109.2 78.01 16.01 0 10.94 -0.02 267 270 9.12 2.10 6 15 182.10 81.60 0 2.73 110.3 20070805 63500.00 64000.00 113.6 78.01 16.01 0 10.95 3.88 314 327 9.08 2.34 6 16 182.10 81.60 0 2.46 114.8 20070805 63500.00 64000.00 118.8 78.00 16.01 0 10.94 5.74 400 383 9.02 2.44 7 16 182.10 81.60 0 2.15 120.1 20070805 63500.00 64000.00 125.5 77.99 16.01 0 10.98 12.93 454 435 8.92 2.12 6 14 182.10 81.60 1 1.81 126.9 20070805 63500.00 64000.00 133.3 77.98 16.00 0 11.02 13.25 517 541 8.98 2.35 7 17 182.10 81.60 3 1.51 134.8 20070805 63500.00 64000.00 141.8 77.97 16.00 0 11.06 11.21 626 684 8.98 2.49 7 19 182.10 81.60 5 1.26 143.3 20070805 63500.00 64000.00 151.1 77.96 16.00 0 11.11 10.86 709 911 9.00 2.43 8 23 182.10 81.60 5 1.02 152.7 20070805 63500.00 64000.00 161.6 77.95 16.00 0 11.15 13.20 788 1194 9.05 2.58 8 28 182.10 81.60 7 0.79 163.3 20070805 63500.00 64000.00 173.4 77.93 16.00 0 11.20 7.34 887 1517 9.09 2.84 9 35 182.10 81.60 12 0.57 175.2 20070805 63500.00 64000.00 185.6 77.92 15.99 0 11.27 -6.06 1022 2018 9.16 3.02 10 45 182.10 81.60 16 0.36 187.5 20070805 63500.00 64000.00 199.0 77.90 15.99 0 11.38 -20.48 1058 2478 9.19 2.56 9 46 182.10 81.60 21 0.15 201.1 20070805 63500.00 64000.00 213.5 77.89 15.99 0 11.46 -19.56 935 2465 9.23 2.39 7 40 182.10 81.60 45 0.00 215.7 20070805 63500.00 64000.00 229.2 77.87 15.98 0 11.46 -21.86 836 2334 9.21 2.28 6 35 182.10 81.60 64 0.00 231.6 20070805 63500.00 64000.00 245.9 77.85 15.98 0 11.43 -17.63 843 2214 9.21 2.51 6 36 182.10 81.60 77 0.00 248.5 20070805 63500.00 64000.00 262.9 77.83 15.98 0 11.37 -20.00 809 2155 9.20 2.75 6 37 182.10 81.60 89 0.00 265.7 20070805 63500.00 64000.00 281.6 77.81 15.97 0 11.32 -8.95 818 2095 9.18 3.02 7 40 182.10 81.60 95 0.00 284.5 20070805 63500.00 64000.00 301.2 77.79 15.97 0 11.25 -4.85 839 2064 9.17 3.57 8 46 182.10 81.60 100 0.00 304.3 20070805 63500.00 64000.00 321.7 77.76 15.97 0 11.18 2.43 880 2088 9.16 4.25 10 54 182.10 81.60 100 0.00 325.0 20070805 63500.00 64000.00 343.3 77.74 15.96 0 11.12 -5.89 927 2107 9.16 5.15 12 63 182.10 81.60 100 0.00 346.8 20070805 63500.00 64000.00 365.9 77.72 15.96 0 11.07 12.28 970 2184 9.18 6.01 15 77 182.10 81.60 100 0.00 369.7 20070805 63500.00 64000.00 390.2 77.69 15.95 0 10.99 2.68 1012 2269 9.33 11.26 26 138 182.10 81.60 100 0.00 394.2 20070805 63500.00 64000.00 412.1 77.67 15.95 0 10.93 -10.90 1070 2266 9.33 13.37 34 164 182.10 81.60 100 0.00 416.3 20070805 63500.00 64000.00 437.9 77.64 15.95 0 10.87 -13.07 1302 2506 9.46 24.00 68 298 182.10 81.60 100 0.00 442.3 20070805 63500.00 64000.00 466.8 77.61 15.94 0 10.73 86.60 1531 2356 9.64 50.17 178 623 182.10 81.60 100 0.00 471.5 20070805 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 388.58 2782 2782 182.10 81.60 0 5.46 78.2 20070805 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 251.17 2428 2428 182.10 81.60 0 5.21 81.8 20070805 64000.00 64500.00 84.6 78.04 16.01 0 9.31 305.44 699 699 9.36 90.03 1595 1595 182.10 81.60 0 4.90 85.5 20070805 64000.00 64500.00 88.7 78.04 16.01 0 9.79 -20.56 93 93 8.61 11.12 75 75 182.10 81.60 0 4.47 89.6 20070805 64000.00 64500.00 93.4 78.03 16.01 0 10.40 -7.67 93 93 8.81 5.75 22 22 182.10 81.60 0 3.11 94.4 20070805 64000.00 64500.00 97.3 78.03 16.01 0 10.78 4.91 147 238 9.94 2.82 27 103 182.10 81.60 0 3.62 98.3 20070805 64000.00 64500.00 100.9 78.02 16.01 0 10.89 5.29 172 229 9.63 2.44 13 41 182.10 81.60 0 3.29 102.0 20070805 64000.00 64500.00 104.7 78.02 16.01 0 10.91 1.30 229 260 9.27 2.20 8 21 182.10 81.60 0 3.02 105.9 20070805 64000.00 64500.00 109.1 78.01 16.01 0 10.92 0.65 285 277 9.10 2.25 7 16 182.10 81.60 0 2.73 110.3 20070805 64000.00 64500.00 113.6 78.01 16.01 0 10.92 3.04 351 329 9.06 2.51 8 17 182.10 81.60 0 2.46 114.8 20070805 64000.00 64500.00 118.8 78.00 16.01 0 10.94 15.42 410 376 9.00 2.47 7 16 182.10 81.60 0 2.15 120.1 20070805 64000.00 64500.00 125.5 77.99 16.01 0 10.97 8.80 449 427 8.91 2.00 6 13 182.10 81.60 1 1.81 126.9 20070805 64000.00 64500.00 133.3 77.98 16.00 0 11.02 10.37 523 550 8.95 2.26 7 16 182.10 81.60 3 1.51 134.7 20070805 64000.00 64500.00 141.8 77.97 16.00 0 11.06 10.77 601 696 8.97 2.28 7 19 182.10 81.60 5 1.26 143.3 20070805 64000.00 64500.00 151.2 77.96 16.00 0 11.11 6.44 679 909 8.99 2.30 7 21 182.10 81.60 5 1.02 152.8 20070805 64000.00 64500.00 161.5 77.95 16.00 0 11.17 4.60 763 1209 9.02 2.32 7 26 182.10 81.60 8 0.79 163.2 20070805 64000.00 64500.00 173.3 77.93 16.00 0 11.20 5.17 876 1524 9.07 2.70 8 33 182.10 81.60 12 0.57 175.1 20070805 64000.00 64500.00 185.6 77.92 15.99 0 11.28 -11.48 1043 2030 9.14 2.91 10 43 182.10 81.60 16 0.36 187.6 20070805 64000.00 64500.00 199.0 77.90 15.99 0 11.40 -21.73 1071 2552 9.18 2.37 8 43 182.10 81.60 21 0.15 201.1 20070805 64000.00 64500.00 213.5 77.89 15.99 0 11.45 -18.31 929 2506 9.22 2.40 7 41 182.10 81.60 45 0.00 215.8 20070805 64000.00 64500.00 229.1 77.87 15.98 0 11.44 -14.42 841 2310 9.19 2.31 6 35 182.10 81.60 64 0.00 231.5 20070805 64000.00 64500.00 245.8 77.85 15.98 0 11.41 -6.08 809 2242 9.20 2.50 6 36 182.10 81.60 77 0.00 248.4 20070805 64000.00 64500.00 263.1 77.83 15.98 0 11.36 -6.47 813 2158 9.18 2.73 6 37 182.10 81.60 89 0.00 265.8 20070805 64000.00 64500.00 281.6 77.81 15.97 0 11.31 -4.85 818 2119 9.17 2.97 7 40 182.10 81.60 95 0.00 284.5 20070805 64000.00 64500.00 301.3 77.79 15.97 0 11.25 1.11 803 2122 9.15 3.27 7 45 182.10 81.60 100 0.00 304.5 20070805 64000.00 64500.00 321.8 77.76 15.97 0 11.19 5.80 825 2125 9.15 3.79 8 51 182.10 81.60 100 0.00 325.1 20070805 64000.00 64500.00 343.2 77.74 15.96 0 11.11 16.36 906 2119 9.14 4.98 11 62 182.10 81.60 100 0.00 346.8 20070805 64000.00 64500.00 365.9 77.72 15.96 0 11.05 12.50 1007 2219 9.16 6.41 15 79 182.10 81.60 100 0.00 369.7 20070805 64000.00 64500.00 390.1 77.69 15.95 0 10.97 -8.04 972 2314 9.32 10.97 26 145 182.10 81.60 100 0.00 394.1 20070805 64000.00 64500.00 412.2 77.67 15.95 0 10.91 13.05 1171 2300 9.33 14.16 38 171 182.10 81.60 100 0.00 416.4 20070805 64000.00 64500.00 438.0 77.64 15.95 0 10.77 32.34 1365 2123 9.46 28.63 91 323 182.10 81.60 100 0.00 442.5 20070805 64000.00 64500.00 466.5 77.61 15.94 0 10.75 31.72 1135 2147 9.63 43.05 124 520 182.10 81.60 100 0.00 471.2 20070805 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 421.09 2819 2819 182.10 81.60 0 5.46 78.0 20070805 64500.00 65000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.10 269.30 2624 2624 182.10 81.60 0 5.21 81.8 20070805 64500.00 65000.00 84.6 78.04 16.01 3 6.96 288.63 1 1 6.96 1.00 1 1 182.10 81.60 0 4.90 85.5 20070805 64500.00 65000.00 89.1 78.04 16.01 0 9.95 2.22 228 228 8.67 9.70 50 50 182.10 81.60 0 4.47 90.1 20070805 64500.00 65000.00 93.2 78.03 16.01 0 10.36 0.08 118 118 8.78 4.56 32 32 182.10 81.60 1 3.74 94.2 20070805 64500.00 65000.00 97.3 78.03 16.01 0 10.82 4.06 135 253 10.00 2.85 25 109 182.10 81.60 0 3.62 98.3 20070805 64500.00 65000.00 101.0 78.02 16.01 0 10.80 10.33 234 206 9.46 2.55 16 36 182.10 81.60 0 3.29 102.0 20070805 64500.00 65000.00 104.7 78.02 16.01 0 10.88 1.90 258 259 9.23 2.43 9 22 182.10 81.60 0 3.02 105.8 20070805 64500.00 65000.00 109.1 78.01 16.01 0 10.92 6.37 263 275 9.14 2.25 7 17 182.10 81.60 0 2.73 110.3 20070805 64500.00 65000.00 113.6 78.00 16.01 0 10.91 2.09 340 328 9.08 2.58 8 18 182.10 81.60 0 2.46 114.8 20070805 64500.00 65000.00 118.9 78.00 16.01 0 10.95 9.72 361 387 9.03 2.40 6 16 182.10 81.60 1 2.15 120.1 20070805 64500.00 65000.00 125.5 77.99 16.01 0 10.97 1.99 451 435 8.92 2.12 6 14 182.10 81.60 1 1.81 126.9 20070805 64500.00 65000.00 133.4 77.98 16.00 0 10.99 11.45 527 544 8.96 2.51 7 18 182.10 81.60 3 1.51 134.8 20070805 64500.00 65000.00 141.8 77.97 16.00 0 11.07 15.80 594 696 8.97 2.24 7 18 182.10 81.60 5 1.26 143.3 20070805 64500.00 65000.00 151.1 77.96 16.00 0 11.12 5.18 662 911 8.99 2.25 7 21 182.10 81.60 5 1.02 152.7 20070805 64500.00 65000.00 161.6 77.95 16.00 0 11.15 -0.32 782 1204 9.02 2.53 8 27 182.10 81.60 8 0.79 163.3 20070805 64500.00 65000.00 173.4 77.93 16.00 0 11.23 -13.01 873 1588 9.08 2.52 8 33 182.10 81.60 12 0.57 175.2 20070805 64500.00 65000.00 185.6 77.92 15.99 0 11.31 -19.76 1027 2133 9.15 2.63 9 42 182.10 81.60 16 0.36 187.6 20070805 64500.00 65000.00 199.0 77.90 15.99 0 11.37 -13.54 1111 2559 9.17 2.56 9 45 182.10 81.60 21 0.15 201.1 20070805 64500.00 65000.00 213.4 77.89 15.99 0 11.41 -9.56 926 2461 9.21 2.57 7 43 182.10 81.60 46 0.00 215.7 20070805 64500.00 65000.00 229.1 77.87 15.98 0 11.44 -5.10 823 2374 9.18 2.26 5 35 182.10 81.60 64 0.00 231.5 20070805 64500.00 65000.00 245.8 77.85 15.98 0 11.40 2.49 804 2253 9.18 2.41 5 35 182.10 81.60 79 0.00 248.4 20070805 64500.00 65000.00 263.1 77.83 15.98 0 11.36 1.61 795 2124 9.17 2.63 6 36 182.10 81.60 89 0.00 265.8 20070805 64500.00 65000.00 281.6 77.81 15.97 0 11.32 14.43 784 2156 9.16 2.79 6 39 182.10 81.60 95 0.00 284.5 20070805 64500.00 65000.00 301.4 77.79 15.97 0 11.26 4.58 814 2102 9.15 3.19 7 43 182.10 81.60 100 0.00 304.5 20070805 64500.00 65000.00 321.7 77.76 15.97 0 11.19 7.40 849 2127 9.14 3.83 9 50 182.10 81.60 100 0.00 325.0 20070805 64500.00 65000.00 343.2 77.74 15.96 0 11.13 20.32 872 2158 9.14 4.53 10 60 182.10 81.60 100 0.00 346.8 20070805 64500.00 65000.00 366.0 77.72 15.96 0 11.04 12.62 952 2174 9.15 6.11 14 76 182.10 81.60 100 0.00 369.8 20070805 64500.00 65000.00 390.2 77.69 15.95 0 10.96 19.26 1065 2247 9.32 12.11 30 145 182.10 81.60 100 0.00 394.2 20070805 64500.00 65000.00 412.0 77.67 15.95 0 10.90 11.41 1100 2131 9.31 14.07 36 159 182.10 81.60 100 0.00 416.2 20070805 64500.00 65000.00 438.0 77.64 15.95 0 10.73 13.11 1545 1942 9.45 34.09 116 342 182.10 81.60 100 0.00 442.5 20070805 64500.00 65000.00 466.5 77.61 15.94 0 10.73 -82.70 1337 2076 9.63 45.83 156 546 182.10 81.60 100 0.00 471.2 20070805 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 380.85 2728 2728 182.10 81.60 0 5.46 78.1 20070805 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 256.81 2353 2353 182.10 81.60 0 5.21 81.8 20070805 65000.00 65500.00 84.6 78.04 16.01 0 9.40 -28.07 656 656 9.28 61.89 1100 1100 182.10 81.60 0 4.90 85.5 20070805 65000.00 65500.00 89.1 78.04 16.01 0 9.95 17.25 235 235 8.65 9.53 50 50 182.10 81.60 1 4.47 90.1 20070805 65000.00 65500.00 93.2 78.03 16.01 0 10.40 -2.97 113 113 8.69 4.38 20 20 182.10 81.60 1 3.48 94.2 20070805 65000.00 65500.00 97.2 78.03 16.01 0 10.86 5.72 118 254 10.10 2.80 25 124 182.10 81.60 0 3.62 98.3 20070805 65000.00 65500.00 100.9 78.02 16.01 0 10.86 5.75 211 251 9.50 2.75 13 38 182.10 81.60 0 3.29 102.0 20070805 65000.00 65500.00 104.7 78.02 16.01 0 10.87 -4.98 246 264 9.25 2.50 9 22 182.10 81.60 0 3.02 105.8 20070805 65000.00 65500.00 109.1 78.01 16.01 0 10.88 -0.67 264 270 9.13 2.43 7 18 182.10 81.60 0 2.73 110.3 20070805 65000.00 65500.00 113.6 78.01 16.01 0 10.90 0.53 327 329 9.07 2.64 7 17 182.10 81.60 0 2.46 114.8 20070805 65000.00 65500.00 118.9 78.00 16.01 0 10.91 10.00 373 380 9.03 2.68 7 18 182.10 81.60 1 2.15 120.1 20070805 65000.00 65500.00 125.5 77.99 16.01 0 10.95 17.33 453 438 8.93 2.20 6 15 182.10 81.60 1 1.81 126.9 20070805 65000.00 65500.00 133.3 77.98 16.00 0 11.00 9.90 524 533 8.96 2.36 7 17 182.10 81.60 3 1.51 134.7 20070805 65000.00 65500.00 141.9 77.97 16.00 0 11.05 -3.72 609 683 8.97 2.38 7 19 182.10 81.60 5 1.26 143.4 20070805 65000.00 65500.00 151.1 77.96 16.00 0 11.11 5.68 682 902 8.98 2.38 7 21 182.10 81.60 5 1.02 152.7 20070805 65000.00 65500.00 161.5 77.95 16.00 0 11.18 -4.81 785 1264 9.04 2.41 7 27 182.10 81.60 8 0.79 163.2 20070805 65000.00 65500.00 173.3 77.93 16.00 0 11.21 -4.67 947 1620 9.11 2.85 10 37 182.10 81.60 12 0.57 175.2 20070805 65000.00 65500.00 185.6 77.92 15.99 0 11.26 -8.22 1057 2086 9.17 3.15 11 48 182.10 81.60 16 0.36 187.5 20070805 65000.00 65500.00 199.1 77.90 15.99 0 11.32 2.73 1108 2442 9.20 3.06 10 51 182.10 81.60 21 0.15 201.2 20070805 65000.00 65500.00 213.6 77.89 15.99 0 11.40 -2.76 899 2465 9.22 2.72 7 45 182.10 81.60 46 0.00 215.8 20070805 65000.00 65500.00 229.2 77.87 15.98 0 11.41 -3.27 828 2332 9.20 2.51 6 38 182.10 81.60 65 0.00 231.6 20070805 65000.00 65500.00 245.9 77.85 15.98 0 11.41 -7.79 775 2276 9.20 2.39 5 37 182.10 81.60 79 0.00 248.4 20070805 65000.00 65500.00 263.0 77.83 15.98 0 11.37 -3.07 804 2176 9.20 2.72 6 38 182.10 81.60 89 0.00 265.7 20070805 65000.00 65500.00 281.5 77.81 15.97 0 11.30 -0.97 817 2094 9.18 3.17 7 42 182.10 81.60 95 0.00 284.5 20070805 65000.00 65500.00 301.3 77.79 15.97 0 11.25 -1.83 805 2111 9.17 3.42 7 46 182.10 81.60 100 0.00 304.5 20070805 65000.00 65500.00 321.6 77.76 15.97 0 11.18 15.28 842 2133 9.16 4.19 9 55 182.10 81.60 100 0.00 324.9 20070805 65000.00 65500.00 343.2 77.74 15.96 0 11.13 27.70 887 2193 9.17 4.86 11 64 182.10 81.60 100 0.00 346.8 20070805 65000.00 65500.00 366.0 77.72 15.96 0 11.07 22.69 931 2213 9.17 5.87 14 76 182.10 81.60 100 0.00 369.8 20070805 65000.00 65500.00 390.1 77.69 15.95 0 10.96 35.89 1070 2258 9.34 12.19 31 151 182.10 81.60 100 0.00 394.1 20070805 65000.00 65500.00 412.1 77.67 15.95 0 10.93 4.27 1100 2298 9.33 13.51 34 165 182.10 81.60 100 0.00 416.3 20070805 65000.00 65500.00 437.9 77.64 15.95 0 10.84 -3.75 1282 2327 9.44 23.88 68 281 182.10 81.60 100 0.00 442.4 20070805 65000.00 65500.00 466.8 77.61 15.94 0 10.70 18.35 1660 2044 9.61 51.66 204 582 182.10 81.60 100 0.00 471.5 20070805 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 408.93 2775 2775 182.10 81.60 1 5.46 78.1 20070805 65500.00 70000.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.11 302.38 2729 2729 182.10 81.60 0 5.21 81.6 20070805 65500.00 70000.00 85.2 78.04 16.01 1 8.72 -120.35 3 3 9.72 9.47 29 29 182.10 81.60 0 4.90 86.1 20070805 65500.00 70000.00 89.1 78.04 16.01 0 9.88 -4.55 194 194 8.69 11.10 58 58 182.10 81.60 0 4.47 90.0 20070805 65500.00 70000.00 93.2 78.03 16.01 0 10.41 -14.81 124 124 8.71 4.36 23 23 182.10 81.60 0 3.61 94.2 20070805 65500.00 70000.00 97.3 78.03 16.01 0 11.04 -0.57 74 278 10.45 2.70 23 181 182.10 81.60 0 3.62 98.3 20070805 65500.00 70000.00 101.0 78.02 16.01 0 10.86 8.39 204 254 9.53 2.79 14 39 182.10 81.60 0 3.29 102.0 20070805 65500.00 70000.00 104.7 78.02 16.01 0 10.89 6.95 239 260 9.26 2.26 9 22 182.10 81.60 0 3.02 105.9 20070805 65500.00 70000.00 109.1 78.01 16.01 0 10.88 -2.71 293 274 9.10 2.39 8 17 182.10 81.60 0 2.73 110.3 20070805 65500.00 70000.00 113.6 78.01 16.01 0 10.89 4.70 334 318 9.07 2.60 8 18 182.10 81.60 0 2.46 114.8 20070805 65500.00 70000.00 118.8 78.00 16.01 0 10.91 2.82 391 363 9.01 2.48 8 17 182.10 81.60 1 2.15 120.1 20070805 65500.00 70000.00 125.5 77.99 16.01 0 10.97 4.44 418 434 8.93 2.07 6 14 182.10 81.60 2 1.81 126.8 20070805 65500.00 70000.00 133.3 77.98 16.00 0 11.01 7.00 520 537 8.97 2.30 7 17 182.10 81.60 3 1.51 134.7 20070805 65500.00 70000.00 141.8 77.97 16.00 0 11.07 -1.89 590 684 8.95 2.20 6 17 182.10 81.60 5 1.26 143.3 20070805 65500.00 70000.00 151.1 77.96 16.00 0 11.12 -6.25 722 935 8.98 2.34 7 22 182.10 81.60 5 1.02 152.7 20070805 65500.00 70000.00 161.5 77.95 16.00 0 11.17 -1.33 809 1276 9.03 2.44 8 27 182.10 81.60 8 0.79 163.3 20070805 65500.00 70000.00 173.4 77.93 16.00 0 11.21 3.39 914 1642 9.07 2.67 9 35 182.10 81.60 12 0.57 175.2 20070805 65500.00 70000.00 185.6 77.92 15.99 0 11.25 4.99 1043 2052 9.14 2.92 10 45 182.10 81.60 16 0.36 187.5 20070805 65500.00 70000.00 199.0 77.90 15.99 0 11.32 -10.55 1087 2433 9.17 2.79 9 48 182.10 81.60 21 0.15 201.1 20070805 65500.00 70000.00 213.6 77.89 15.99 0 11.41 -4.93 886 2438 9.20 2.48 7 41 182.10 81.60 46 0.00 215.8 20070805 65500.00 70000.00 229.2 77.87 15.98 0 11.43 -4.48 808 2359 9.18 2.22 5 35 182.10 81.60 65 0.00 231.6 20070805 65500.00 70000.00 245.9 77.85 15.98 0 11.41 -5.05 788 2249 9.17 2.26 5 34 182.10 81.60 79 0.00 248.5 20070805 65500.00 70000.00 263.0 77.83 15.98 0 11.37 -7.44 780 2183 9.15 2.48 5 35 182.10 81.60 89 0.00 265.7 20070805 65500.00 70000.00 281.6 77.81 15.97 0 11.32 3.60 773 2162 9.14 2.65 6 37 182.10 81.60 95 0.00 284.6 20070805 65500.00 70000.00 301.3 77.79 15.97 0 11.25 6.65 814 2123 9.13 3.21 7 42 182.10 81.60 100 0.00 304.4 20070805 65500.00 70000.00 321.7 77.76 15.97 0 11.20 5.28 827 2162 9.12 3.53 8 48 182.10 81.60 100 0.00 325.0 20070805 65500.00 70000.00 343.2 77.74 15.96 0 11.12 -2.87 880 2197 9.12 4.43 10 60 182.10 81.60 100 0.00 346.8 20070805 65500.00 70000.00 365.9 77.72 15.96 0 11.04 12.11 982 2179 9.13 6.00 14 73 182.10 81.60 100 0.00 369.6 20070805 65500.00 70000.00 390.2 77.69 15.95 0 10.96 5.69 999 2275 9.31 11.02 27 141 182.10 81.60 100 0.00 394.2 20070805 65500.00 70000.00 412.0 77.67 15.95 0 10.89 44.88 1121 2232 9.29 13.90 36 163 182.10 81.60 100 0.00 416.2 20070805 65500.00 70000.00 437.8 77.64 15.95 0 10.83 -7.13 1363 2253 9.44 25.57 77 291 182.10 81.60 100 0.00 442.3 20070805 65500.00 70000.00 466.7 77.61 15.94 0 10.65 5.70 2037 2075 9.61 60.26 293 711 182.10 81.60 100 0.00 471.5 20070805 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 430.18 3097 3097 182.10 81.60 0 5.46 78.1 20070805 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 282.62 2666 2666 182.10 81.60 1 5.21 81.8 20070805 70000.00 70500.00 84.2 78.04 16.01 0 9.45 -309.84 592 592 9.34 63.26 1091 1091 182.10 81.60 0 4.90 85.1 20070805 70000.00 70500.00 89.8 78.03 16.01 0 10.10 -20.13 434 434 8.86 12.96 67 67 182.10 81.60 0 4.47 90.8 20070805 70000.00 70500.00 93.2 78.03 16.01 0 10.39 -8.16 116 116 8.73 4.69 28 28 182.10 81.60 0 3.69 94.2 20070805 70000.00 70500.00 97.2 78.03 16.01 0 10.89 2.64 105 240 10.22 2.70 27 137 182.10 81.60 0 3.62 98.3 20070805 70000.00 70500.00 101.0 78.02 16.01 0 10.89 2.77 197 243 9.56 2.59 13 38 182.10 81.60 0 3.28 102.1 20070805 70000.00 70500.00 104.7 78.02 16.01 0 10.88 3.43 239 245 9.25 2.45 9 22 182.10 81.60 0 3.01 105.9 20070805 70000.00 70500.00 109.2 78.01 16.01 0 10.90 -1.32 271 259 9.13 2.25 7 17 182.10 81.60 0 2.73 110.4 20070805 70000.00 70500.00 113.6 78.01 16.01 0 10.90 3.16 324 298 9.07 2.59 7 17 182.10 81.60 0 2.45 114.8 20070805 70000.00 70500.00 118.9 78.00 16.01 0 10.95 9.02 360 369 9.03 2.38 6 16 182.10 81.60 1 2.14 120.1 20070805 70000.00 70500.00 125.6 77.99 16.01 0 10.97 14.22 444 442 8.93 2.21 6 15 182.10 81.60 2 1.81 126.9 20070805 70000.00 70500.00 133.3 77.98 16.00 0 11.00 7.26 531 532 8.98 2.48 7 18 182.10 81.60 3 1.51 134.7 20070805 70000.00 70500.00 141.9 77.97 16.00 0 11.06 0.89 634 706 8.98 2.48 8 20 182.10 81.60 5 1.25 143.4 20070805 70000.00 70500.00 151.1 77.96 16.00 0 11.11 -2.56 734 928 8.99 2.44 8 22 182.10 81.60 5 1.02 152.7 20070805 70000.00 70500.00 161.6 77.95 16.00 0 11.16 -1.69 806 1236 9.04 2.55 8 28 182.10 81.60 8 0.79 163.3 20070805 70000.00 70500.00 173.3 77.93 16.00 0 11.20 -0.66 907 1603 9.08 2.81 9 36 182.10 81.60 12 0.57 175.2 20070805 70000.00 70500.00 185.6 77.92 15.99 0 11.26 -4.09 987 2056 9.16 2.88 10 46 182.10 81.60 16 0.36 187.5 20070805 70000.00 70500.00 199.1 77.90 15.99 0 11.33 -8.61 1085 2456 9.18 2.88 10 49 182.10 81.60 21 0.15 201.2 20070805 70000.00 70500.00 213.5 77.89 15.99 0 11.40 -0.26 912 2395 9.21 2.61 7 43 182.10 81.60 46 0.00 215.8 20070805 70000.00 70500.00 229.2 77.87 15.98 0 11.44 -7.69 808 2343 9.18 2.19 5 34 182.10 81.60 65 0.00 231.6 20070805 70000.00 70500.00 245.8 77.85 15.98 0 11.41 -5.47 785 2215 9.18 2.29 5 34 182.10 81.60 79 0.00 248.4 20070805 70000.00 70500.00 263.0 77.83 15.98 0 11.37 -8.92 763 2186 9.17 2.47 5 36 182.10 81.60 90 0.00 265.7 20070805 70000.00 70500.00 281.5 77.81 15.97 0 11.31 3.59 794 2114 9.16 2.87 6 39 182.10 81.60 95 0.00 284.4 20070805 70000.00 70500.00 301.3 77.79 15.97 0 11.23 6.88 811 2104 9.14 3.40 7 45 182.10 81.60 100 0.00 304.4 20070805 70000.00 70500.00 321.7 77.76 15.97 0 11.17 1.95 851 2115 9.14 4.07 9 52 182.10 81.60 100 0.00 325.0 20070805 70000.00 70500.00 343.3 77.74 15.96 0 11.12 -12.53 893 2141 9.13 4.76 11 61 182.10 81.60 100 0.00 346.8 20070805 70000.00 70500.00 365.9 77.72 15.96 0 11.03 12.75 946 2196 9.15 6.33 15 80 182.10 81.60 100 0.00 369.7 20070805 70000.00 70500.00 390.1 77.69 15.95 0 10.96 19.82 1051 2214 9.33 11.80 30 145 182.10 81.60 100 0.00 394.1 20070805 70000.00 70500.00 411.9 77.67 15.95 0 10.88 17.08 1175 2263 9.32 15.70 41 183 182.10 81.60 100 0.00 416.1 20070805 70000.00 70500.00 438.2 77.64 15.95 0 10.79 -24.73 1331 2207 9.46 28.38 86 323 182.10 81.60 100 0.00 442.6 20070805 70000.00 70500.00 466.5 77.61 15.94 0 10.79 -100.10 1429 2498 9.63 43.82 144 565 182.10 81.60 100 0.00 471.2 20070805 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 392.63 2677 2677 182.10 81.60 0 5.46 78.1 20070805 70500.00 71000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.06 261.23 2429 2429 182.10 81.60 0 5.21 81.7 20070805 70500.00 71000.00 84.7 78.04 16.01 0 8.85 121.50 41 41 8.35 21.69 13 13 182.10 81.60 0 4.90 85.6 20070805 70500.00 71000.00 89.1 78.04 16.01 0 9.85 18.93 213 213 8.66 11.72 62 62 182.10 81.60 0 4.47 90.1 20070805 70500.00 71000.00 93.1 78.03 16.01 0 10.37 4.22 94 94 8.70 4.37 22 22 182.10 81.60 0 3.45 94.1 20070805 70500.00 71000.00 97.3 78.03 16.01 0 10.80 -1.24 149 233 9.94 2.58 26 96 182.10 81.60 0 3.62 98.4 20070805 70500.00 71000.00 101.0 78.02 16.01 0 10.90 -0.95 195 252 9.55 2.46 12 37 182.10 81.60 0 3.28 102.0 20070805 70500.00 71000.00 104.7 78.02 16.01 0 10.91 0.45 217 241 9.30 2.15 8 21 182.10 81.60 0 3.01 105.8 20070805 70500.00 71000.00 109.2 78.01 16.01 0 10.92 2.49 254 274 9.14 2.20 7 16 182.10 81.60 0 2.73 110.4 20070805 70500.00 71000.00 113.6 78.00 16.01 0 10.91 8.54 329 321 9.08 2.48 7 17 182.10 81.60 0 2.45 114.8 20070805 70500.00 71000.00 118.8 78.00 16.01 0 10.94 9.98 389 379 9.02 2.38 7 17 182.10 81.60 1 2.14 120.1 20070805 70500.00 71000.00 125.5 77.99 16.01 0 10.97 4.42 444 432 8.92 2.07 6 14 182.10 81.60 2 1.81 126.9 20070805 70500.00 71000.00 133.3 77.98 16.00 0 11.01 3.53 530 539 8.97 2.36 7 17 182.10 81.60 3 1.51 134.8 20070805 70500.00 71000.00 141.8 77.97 16.00 0 11.07 7.17 626 712 8.98 2.34 7 19 182.10 81.60 5 1.25 143.3 20070805 70500.00 71000.00 151.2 77.96 16.00 0 11.13 -0.40 694 964 8.99 2.29 7 22 182.10 81.60 5 1.02 152.8 20070805 70500.00 71000.00 161.6 77.95 16.00 0 11.18 3.58 802 1238 9.03 2.46 8 27 182.10 81.60 8 0.79 163.3 20070805 70500.00 71000.00 173.4 77.93 16.00 0 11.20 0.61 942 1560 9.08 2.86 9 35 182.10 81.60 12 0.57 175.2 20070805 70500.00 71000.00 185.6 77.92 15.99 0 11.26 5.83 1007 2051 9.15 2.98 10 46 182.10 81.60 16 0.36 187.6 20070805 70500.00 71000.00 199.0 77.90 15.99 0 11.33 -0.56 1051 2447 9.18 2.77 9 48 182.10 81.60 21 0.15 201.1 20070805 70500.00 71000.00 213.5 77.89 15.99 0 11.42 -12.07 882 2401 9.22 2.44 7 41 182.10 81.60 46 0.00 215.7 20070805 70500.00 71000.00 229.2 77.87 15.98 0 11.45 -10.81 817 2313 9.18 2.19 5 34 182.10 81.60 66 0.00 231.6 20070805 70500.00 71000.00 245.9 77.85 15.98 0 11.42 -5.78 795 2205 9.18 2.33 5 33 182.10 81.60 79 0.00 248.4 20070805 70500.00 71000.00 262.9 77.83 15.98 0 11.37 -16.02 784 2121 9.18 2.60 6 36 182.10 81.60 90 0.00 265.7 20070805 70500.00 71000.00 281.6 77.81 15.97 0 11.31 3.68 796 2114 9.16 2.95 6 39 182.10 81.60 95 0.00 284.5 20070805 70500.00 71000.00 301.2 77.79 15.97 0 11.23 7.12 816 2085 9.15 3.41 7 45 182.10 81.60 100 0.00 304.3 20070805 70500.00 71000.00 321.7 77.76 15.97 0 11.18 7.18 829 2143 9.14 3.93 9 52 182.10 81.60 100 0.00 325.0 20070805 70500.00 71000.00 343.3 77.74 15.96 0 11.10 1.83 868 2125 9.13 4.73 11 62 182.10 81.60 100 0.00 346.8 20070805 70500.00 71000.00 366.0 77.72 15.96 0 11.03 12.10 909 2217 9.14 5.93 14 78 182.10 81.60 100 0.00 369.7 20070805 70500.00 71000.00 390.2 77.69 15.95 0 10.95 13.73 1083 2223 9.31 12.32 31 145 182.10 81.60 100 0.00 394.2 20070805 70500.00 71000.00 411.9 77.67 15.95 0 10.89 30.23 1164 2248 9.31 14.79 38 168 182.10 81.60 100 0.00 416.0 20070805 70500.00 71000.00 437.8 77.64 15.95 0 10.81 4.19 1369 2408 9.45 26.90 82 328 182.10 81.60 100 0.00 442.2 20070805 70500.00 71000.00 466.5 77.61 15.94 0 10.74 136.59 1973 2389 9.61 52.76 227 636 182.10 81.60 100 0.00 471.2 20070805 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 406.27 2760 2760 182.10 81.60 0 5.46 78.0 20070805 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 272.26 2556 2556 182.10 81.60 0 5.21 81.8 20070805 71000.00 71500.00 84.6 78.04 16.01 0 8.89 204.75 120 120 7.39 25.69 4 4 182.10 81.60 0 4.90 85.6 20070805 71000.00 71500.00 89.1 78.04 16.01 0 9.72 8.02 47 47 9.13 16.20 69 69 182.10 81.60 1 4.47 90.0 20070805 71000.00 71500.00 93.2 78.03 16.01 0 10.37 -0.54 112 112 8.81 4.49 38 38 182.10 81.60 0 3.86 94.2 20070805 71000.00 71500.00 97.3 78.03 16.01 0 10.80 4.40 141 240 9.98 2.80 27 107 182.10 81.60 0 3.62 98.3 20070805 71000.00 71500.00 101.0 78.02 16.01 0 10.85 5.76 210 224 9.53 2.71 14 37 182.10 81.60 0 3.28 102.0 20070805 71000.00 71500.00 104.8 78.02 16.01 0 10.92 -2.93 227 246 9.28 2.13 8 21 182.10 81.60 0 3.01 105.9 20070805 71000.00 71500.00 109.1 78.01 16.01 0 10.91 2.17 277 264 9.15 2.33 7 17 182.10 81.60 0 2.73 110.3 20070805 71000.00 71500.00 113.6 78.01 16.01 0 10.90 2.71 355 316 9.08 2.59 8 18 182.10 81.60 0 2.45 114.8 20070805 71000.00 71500.00 118.8 78.00 16.01 0 10.92 14.09 392 341 9.01 2.42 7 16 182.10 81.60 0 2.14 120.1 20070805 71000.00 71500.00 125.6 77.99 16.01 0 10.99 6.55 428 452 8.95 2.05 6 15 182.10 81.60 2 1.81 126.9 20070805 71000.00 71500.00 133.4 77.98 16.00 0 11.03 7.28 544 574 8.98 2.35 7 18 182.10 81.60 3 1.51 134.8 20070805 71000.00 71500.00 141.9 77.97 16.00 0 11.07 2.82 632 721 8.99 2.39 7 20 182.10 81.60 5 1.25 143.4 20070805 71000.00 71500.00 151.1 77.96 16.00 0 11.12 -5.40 724 962 8.99 2.32 7 23 182.10 81.60 5 1.02 152.7 20070805 71000.00 71500.00 161.6 77.95 16.00 0 11.16 -7.51 811 1232 9.04 2.58 8 28 182.10 81.60 8 0.79 163.3 20070805 71000.00 71500.00 173.4 77.93 16.00 0 11.20 1.97 887 1551 9.08 2.73 9 34 182.10 81.60 12 0.57 175.2 20070805 71000.00 71500.00 185.6 77.92 15.99 0 11.25 1.43 998 1996 9.15 3.01 10 45 182.10 81.60 16 0.36 187.6 20070805 71000.00 71500.00 199.1 77.90 15.99 0 11.36 -7.44 1049 2447 9.18 2.57 9 45 182.10 81.60 21 0.15 201.2 20070805 71000.00 71500.00 213.5 77.89 15.99 0 11.45 -15.09 866 2450 9.21 2.25 6 39 182.10 81.60 46 0.00 215.7 20070805 71000.00 71500.00 229.2 77.87 15.98 0 11.47 -12.34 805 2295 9.18 2.07 5 32 182.10 81.60 66 0.00 231.6 20070805 71000.00 71500.00 245.9 77.85 15.98 0 11.42 -11.66 775 2202 9.18 2.26 5 33 182.10 81.60 79 0.00 248.4 20070805 71000.00 71500.00 263.0 77.83 15.98 0 11.37 -13.11 785 2140 9.16 2.57 5 35 182.10 81.60 90 0.00 265.8 20070805 71000.00 71500.00 281.6 77.81 15.97 0 11.30 -12.70 800 2118 9.15 2.92 6 40 182.10 81.60 95 0.00 284.6 20070805 71000.00 71500.00 301.3 77.79 15.97 0 11.23 -2.60 797 2098 9.14 3.30 7 45 182.10 81.60 100 0.00 304.4 20070805 71000.00 71500.00 321.8 77.76 15.97 0 11.17 -1.94 841 2120 9.12 3.85 8 50 182.10 81.60 100 0.00 325.1 20070805 71000.00 71500.00 343.2 77.74 15.96 0 11.10 7.69 888 2137 9.12 4.76 11 61 182.10 81.60 100 0.00 346.8 20070805 71000.00 71500.00 365.8 77.72 15.96 0 11.03 -1.18 943 2130 9.13 6.11 14 74 182.10 81.60 100 0.00 369.5 20070805 71000.00 71500.00 390.1 77.69 15.95 0 10.94 15.67 1101 2128 9.30 12.40 31 139 182.10 81.60 100 0.00 394.1 20070805 71000.00 71500.00 412.1 77.67 15.95 0 10.87 -20.54 1195 2148 9.30 15.27 42 172 182.10 81.60 100 0.00 416.3 20070805 71000.00 71500.00 438.0 77.64 15.95 0 10.79 -23.68 1265 2136 9.44 26.22 76 293 182.10 81.60 100 0.00 442.4 20070805 71000.00 71500.00 466.8 77.61 15.94 0 10.74 -52.57 1343 2336 9.62 45.96 150 584 182.10 81.60 100 0.00 471.5 20070805 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 404.87 2756 2756 182.10 81.60 0 5.46 78.0 20070805 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 261.45 2500 2500 182.10 81.60 0 5.21 81.8 20070805 71500.00 72000.00 84.7 78.04 16.01 0 9.48 -133.96 1211 1211 9.33 85.66 1545 1545 182.10 81.60 1 4.90 85.6 20070805 71500.00 72000.00 89.1 78.04 16.01 0 9.93 -1.54 293 293 8.71 11.14 63 63 182.10 81.60 0 4.47 90.0 20070805 71500.00 72000.00 93.2 78.03 16.01 0 10.40 -2.28 119 119 8.74 4.38 29 29 182.10 81.60 0 3.74 94.2 20070805 71500.00 72000.00 97.3 78.03 16.01 0 10.71 10.32 187 204 9.83 2.68 32 88 182.10 81.60 1 3.62 98.3 20070805 71500.00 72000.00 100.9 78.02 16.01 0 10.89 5.27 181 220 9.61 2.43 13 38 182.10 81.60 0 3.28 102.0 20070805 71500.00 72000.00 104.7 78.02 16.01 0 10.89 1.53 248 239 9.26 2.25 9 21 182.10 81.60 0 3.01 105.9 20070805 71500.00 72000.00 109.1 78.01 16.01 0 10.94 7.25 265 286 9.16 2.28 7 17 182.10 81.60 0 2.73 110.3 20070805 71500.00 72000.00 113.6 78.01 16.01 0 10.93 -1.00 322 324 9.08 2.42 7 17 182.10 81.60 0 2.45 114.8 20070805 71500.00 72000.00 118.8 78.00 16.01 0 10.98 5.70 360 387 9.03 2.21 6 15 182.10 81.60 0 2.14 120.1 20070805 71500.00 72000.00 125.5 77.99 16.01 0 10.98 11.47 457 443 8.94 2.10 6 15 182.10 81.60 2 1.81 126.9 20070805 71500.00 72000.00 133.3 77.98 16.00 0 11.02 -0.04 556 572 8.98 2.45 7 18 182.10 81.60 3 1.51 134.7 20070805 71500.00 72000.00 141.8 77.97 16.00 0 11.06 18.19 627 752 8.98 2.50 7 21 182.10 81.60 5 1.25 143.3 20070805 71500.00 72000.00 151.2 77.96 16.00 0 11.11 21.48 719 939 9.00 2.43 8 23 182.10 81.60 5 1.02 152.8 20070805 71500.00 72000.00 161.5 77.95 16.00 0 11.17 22.03 739 1178 9.04 2.37 7 26 182.10 81.60 8 0.79 163.2 20070805 71500.00 72000.00 173.4 77.93 16.00 0 11.22 9.95 842 1517 9.09 2.57 8 33 182.10 81.60 12 0.57 175.2 20070805 71500.00 72000.00 185.6 77.92 15.99 0 11.30 -7.91 975 2018 9.16 2.72 9 41 182.10 81.60 16 0.36 187.6 20070805 71500.00 72000.00 199.0 77.90 15.99 0 11.40 -20.11 1060 2454 9.19 2.48 8 43 182.10 81.60 21 0.15 201.1 20070805 71500.00 72000.00 213.5 77.89 15.99 0 11.47 -26.95 893 2423 9.25 2.31 7 40 182.10 81.60 46 0.00 215.8 20070805 71500.00 72000.00 229.3 77.87 15.98 0 11.44 -18.66 822 2292 9.21 2.37 6 36 182.10 81.60 66 0.00 231.7 20070805 71500.00 72000.00 245.9 77.85 15.98 0 11.39 -12.01 798 2182 9.20 2.59 6 36 182.10 81.60 80 0.00 248.5 20070805 71500.00 72000.00 263.0 77.83 15.98 0 11.35 -16.59 764 2129 9.18 2.73 6 38 182.10 81.60 90 0.00 265.7 20070805 71500.00 72000.00 281.6 77.81 15.97 0 11.28 -7.03 785 2072 9.17 3.15 7 42 182.10 81.60 95 0.00 284.5 20070805 71500.00 72000.00 301.3 77.79 15.97 0 11.23 0.85 820 2110 9.16 3.53 8 48 182.10 81.60 100 0.00 304.4 20070805 71500.00 72000.00 321.7 77.76 15.97 0 11.17 -0.96 840 2128 9.14 4.12 9 53 182.10 81.60 100 0.00 325.0 20070805 71500.00 72000.00 343.3 77.74 15.96 0 11.09 -14.96 892 2151 9.14 5.12 12 66 182.10 81.60 100 0.00 346.8 20070805 71500.00 72000.00 365.9 77.72 15.96 0 11.03 -19.08 927 2144 9.16 6.47 15 79 182.10 81.60 100 0.00 369.6 20070805 71500.00 72000.00 390.1 77.69 15.95 0 10.93 2.33 1034 2164 9.34 13.24 32 157 182.10 81.60 100 0.00 394.1 20070805 71500.00 72000.00 411.9 77.67 15.95 0 10.87 48.52 1279 2137 9.33 17.43 49 186 182.10 81.60 100 0.00 416.1 20070805 71500.00 72000.00 437.9 77.64 15.95 0 10.80 7.66 1334 2212 9.47 28.56 84 318 182.10 81.60 100 0.00 442.3 20070805 71500.00 72000.00 467.0 77.61 15.94 0 10.70 -79.24 1523 2213 9.65 57.71 203 670 182.10 81.60 100 0.00 471.7 20070805 72000.00 72500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.33 634.82 4404 4404 182.10 81.60 0 5.46 77.9 20070805 72000.00 72500.00 80.5 78.05 16.01 2 9.00 -0.00 163 163 10.27 482.40 3882 3882 182.10 81.60 0 5.21 81.4 20070805 72000.00 72500.00 85.0 78.04 16.01 0 10.03 -113.88 2268 2268 10.12 147.53 2937 2937 182.10 81.60 1 4.90 85.9 20070805 72000.00 72500.00 89.1 78.04 16.01 0 9.86 -18.83 230 230 8.86 17.52 91 91 182.10 81.60 0 4.47 90.1 20070805 72000.00 72500.00 93.3 78.03 16.01 0 10.41 0.78 77 77 8.81 5.74 20 20 182.10 81.60 0 2.64 94.3 20070805 72000.00 72500.00 97.4 78.03 16.01 0 10.68 8.17 221 194 9.79 3.76 39 91 182.10 81.60 1 3.62 98.5 20070805 72000.00 72500.00 101.0 78.02 16.01 0 10.89 0.30 186 229 9.62 3.48 15 43 182.10 81.60 0 3.28 102.1 20070805 72000.00 72500.00 104.7 78.02 16.01 0 10.90 -0.58 236 251 9.29 3.12 9 23 182.10 81.60 0 3.01 105.8 20070805 72000.00 72500.00 109.1 78.01 16.01 0 10.88 4.88 282 262 9.18 3.20 9 19 182.10 81.60 0 2.73 110.3 20070805 72000.00 72500.00 113.7 78.00 16.01 0 10.90 14.26 330 314 9.15 3.48 8 20 182.10 81.60 0 2.45 114.9 20070805 72000.00 72500.00 118.7 78.00 16.01 0 10.93 11.60 401 366 9.07 3.33 8 18 182.10 81.60 0 2.14 120.0 20070805 72000.00 72500.00 125.6 77.99 16.01 0 10.97 5.91 432 455 9.03 2.83 7 17 182.10 81.60 2 1.81 126.9 20070805 72000.00 72500.00 133.3 77.98 16.00 0 11.00 12.60 536 571 9.08 3.33 8 22 182.10 81.60 3 1.51 134.7 20070805 72000.00 72500.00 141.9 77.97 16.00 0 11.07 9.25 588 714 9.10 3.14 8 23 182.10 81.60 5 1.25 143.4 20070805 72000.00 72500.00 151.2 77.96 16.00 0 11.13 7.58 646 900 9.08 2.81 7 23 182.10 81.60 5 1.02 152.8 20070805 72000.00 72500.00 161.5 77.95 16.00 0 11.18 8.91 688 1125 9.11 2.67 7 27 182.10 81.60 8 0.79 163.2 20070805 72000.00 72500.00 173.6 77.93 16.00 0 11.25 -7.76 842 1536 9.16 2.79 8 35 182.10 81.60 12 0.57 175.4 20070805 72000.00 72500.00 185.7 77.92 15.99 0 11.33 -27.80 1021 2087 9.22 2.77 9 44 182.10 81.60 16 0.36 187.7 20070805 72000.00 72500.00 199.1 77.90 15.99 0 11.42 -30.14 1035 2547 9.20 2.30 8 43 182.10 81.60 21 0.15 201.2 20070805 72000.00 72500.00 213.6 77.89 15.99 0 11.43 -22.89 907 2416 9.22 2.43 7 41 182.10 81.60 46 0.00 215.8 20070805 72000.00 72500.00 229.2 77.87 15.98 0 11.41 -25.58 843 2291 9.19 2.40 6 36 182.10 81.60 66 0.00 231.5 20070805 72000.00 72500.00 245.9 77.85 15.98 0 11.36 -16.86 796 2148 9.17 2.66 6 37 182.10 81.60 80 0.00 248.4 20070805 72000.00 72500.00 263.0 77.83 15.98 0 11.32 -11.14 800 2124 9.15 2.84 6 39 182.10 81.60 91 0.00 265.8 20070805 72000.00 72500.00 281.7 77.81 15.97 0 11.27 -3.36 786 2108 9.13 3.06 6 40 182.10 81.60 96 0.00 284.6 20070805 72000.00 72500.00 301.3 77.79 15.97 0 11.22 -1.46 819 2098 9.13 3.39 7 45 182.10 81.60 100 0.00 304.4 20070805 72000.00 72500.00 321.8 77.76 15.97 0 11.15 4.61 864 2129 9.12 4.07 9 53 182.10 81.60 100 0.00 325.2 20070805 72000.00 72500.00 343.2 77.74 15.96 0 11.09 2.08 865 2172 9.11 4.64 11 62 182.10 81.60 100 0.00 346.7 20070805 72000.00 72500.00 365.8 77.72 15.96 0 11.02 0.86 954 2201 9.13 6.18 15 78 182.10 81.60 100 0.00 369.6 20070805 72000.00 72500.00 390.0 77.69 15.95 0 10.95 -4.24 1010 2230 9.31 11.89 28 143 182.10 81.60 100 0.00 394.0 20070805 72000.00 72500.00 411.9 77.67 15.95 0 10.89 69.94 1120 2173 9.31 14.45 37 166 182.10 81.60 100 0.00 416.1 20070805 72000.00 72500.00 437.6 77.64 15.95 0 10.76 15.00 1433 2122 9.44 30.93 97 330 182.10 81.60 100 0.00 442.0 20070805 72000.00 72500.00 466.8 77.61 15.94 0 10.69 100.88 1430 2211 9.62 52.95 178 622 182.10 81.60 100 0.00 471.5 20070805 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 399.50 2768 2768 182.10 81.60 0 5.46 78.1 20070805 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 266.58 2618 2618 182.10 81.60 0 5.21 81.8 20070805 72500.00 73000.00 84.7 78.04 16.01 0 8.99 165.04 145 145 6.99 7.34 1 1 182.10 81.60 0 4.90 85.6 20070805 72500.00 73000.00 89.1 78.04 16.01 0 11.24 99.40 1 1 9.24 1.09 0 0 182.10 81.60 0 4.47 90.0 20070805 72500.00 73000.00 93.2 78.03 16.01 0 10.42 11.70 197 197 8.86 4.34 56 56 182.10 81.60 0 4.06 94.1 20070805 72500.00 73000.00 97.3 78.03 16.01 0 10.89 7.46 116 246 10.11 2.60 24 113 182.10 81.60 1 3.62 98.3 20070805 72500.00 73000.00 101.0 78.02 16.01 0 10.91 5.05 197 231 9.55 2.45 12 34 182.10 81.60 0 3.28 102.1 20070805 72500.00 73000.00 104.7 78.02 16.01 0 10.93 0.09 231 252 9.27 2.18 8 20 182.10 81.60 0 3.01 105.8 20070805 72500.00 73000.00 109.2 78.01 16.01 0 10.92 -5.17 272 263 9.16 2.25 7 17 182.10 81.60 0 2.73 110.3 20070805 72500.00 73000.00 113.6 78.01 16.01 0 10.92 2.23 331 309 9.09 2.41 7 17 182.10 81.60 0 2.45 114.8 20070805 72500.00 73000.00 118.9 78.00 16.01 0 10.96 0.67 387 393 9.03 2.35 7 17 182.10 81.60 0 2.14 120.1 20070805 72500.00 73000.00 125.5 77.99 16.01 0 10.98 5.55 459 471 8.94 2.20 6 15 182.10 81.60 2 1.81 126.8 20070805 72500.00 73000.00 133.3 77.98 16.00 0 11.01 7.37 548 567 8.98 2.53 7 18 182.10 81.60 3 1.51 134.7 20070805 72500.00 73000.00 141.8 77.97 16.00 0 11.05 9.16 603 677 8.97 2.41 7 19 182.10 81.60 6 1.25 143.3 20070805 72500.00 73000.00 151.1 77.96 16.00 0 11.13 6.43 653 862 8.99 2.21 6 20 182.10 81.60 5 1.02 152.7 20070805 72500.00 73000.00 161.5 77.95 16.00 0 11.20 -7.28 736 1167 9.04 2.18 7 24 182.10 81.60 8 0.79 163.2 20070805 72500.00 73000.00 173.3 77.93 16.00 0 11.26 -17.99 901 1618 9.09 2.38 8 31 182.10 81.60 12 0.57 175.2 20070805 72500.00 73000.00 185.7 77.92 15.99 0 11.33 -32.45 1072 2147 9.15 2.60 9 40 182.10 81.60 16 0.36 187.6 20070805 72500.00 73000.00 199.0 77.90 15.99 0 11.37 -23.17 1125 2532 9.17 2.64 9 46 182.10 81.60 21 0.15 201.1 20070805 72500.00 73000.00 213.6 77.89 15.99 0 11.40 -35.30 906 2447 9.21 2.57 7 44 182.10 81.60 46 0.00 215.8 20070805 72500.00 73000.00 229.3 77.87 15.98 0 11.38 -5.89 847 2312 9.18 2.67 6 40 182.10 81.60 66 0.00 231.7 20070805 72500.00 73000.00 245.8 77.85 15.98 0 11.34 -7.71 801 2200 9.17 2.79 6 39 182.10 81.60 80 0.00 248.4 20070805 72500.00 73000.00 262.9 77.83 15.98 0 11.31 -0.08 779 2142 9.14 2.83 6 39 182.10 81.60 91 0.00 265.7 20070805 72500.00 73000.00 281.6 77.81 15.97 0 11.26 11.22 783 2138 9.14 3.03 6 42 182.10 81.60 96 0.00 284.5 20070805 72500.00 73000.00 301.4 77.79 15.97 0 11.19 10.20 809 2087 9.11 3.53 8 46 182.10 81.60 100 0.00 304.5 20070805 72500.00 73000.00 321.6 77.76 15.97 0 11.15 16.04 824 2144 9.10 3.79 8 51 182.10 81.60 100 0.00 324.9 20070805 72500.00 73000.00 343.2 77.74 15.96 0 11.07 36.39 884 2186 9.11 4.85 11 64 182.10 81.60 100 0.00 346.7 20070805 72500.00 73000.00 365.9 77.72 15.96 0 11.03 27.12 922 2210 9.12 5.66 13 73 182.10 81.60 100 0.00 369.6 20070805 72500.00 73000.00 390.2 77.69 15.95 0 10.93 11.70 1050 2167 9.29 12.13 29 141 182.10 81.60 100 0.00 394.1 20070805 72500.00 73000.00 412.1 77.67 15.95 0 10.87 -9.15 1193 2270 9.29 14.94 40 175 182.10 81.60 100 0.00 416.3 20070805 72500.00 73000.00 438.0 77.64 15.95 0 10.80 -14.66 1310 2289 9.42 26.13 75 297 182.10 81.60 100 0.00 442.4 20070805 72500.00 73000.00 466.6 77.61 15.94 0 10.75 20.14 1208 2320 9.62 43.45 129 552 182.10 81.60 100 0.00 471.3 20070805 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 418.52 2885 2885 182.10 81.60 0 5.46 78.1 20070805 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 274.04 2622 2622 182.10 81.60 0 5.21 81.8 20070805 73000.00 73500.00 84.6 78.04 16.01 0 9.02 45.15 143 143 7.52 18.67 5 5 182.10 81.60 0 4.90 85.5 20070805 73000.00 73500.00 89.1 78.04 16.01 0 9.80 -18.84 98 98 8.63 11.95 67 67 182.10 81.60 0 4.47 90.1 20070805 73000.00 73500.00 93.2 78.03 16.01 0 10.56 6.19 2657 2657 10.25 4.29 7277 7277 182.10 81.60 1 5.35 94.2 20070805 73000.00 73500.00 97.3 78.03 16.01 0 11.01 9.45 91 256 10.31 2.42 22 135 182.10 81.60 0 3.62 98.4 20070805 73000.00 73500.00 101.0 78.02 16.01 0 10.96 4.95 177 238 9.62 2.37 11 36 182.10 81.60 0 3.28 102.1 20070805 73000.00 73500.00 104.7 78.02 16.01 0 10.96 2.06 221 252 9.31 2.05 8 20 182.10 81.60 0 3.01 105.8 20070805 73000.00 73500.00 109.1 78.01 16.01 0 10.94 5.40 276 276 9.14 2.29 7 16 182.10 81.60 0 2.73 110.3 20070805 73000.00 73500.00 113.6 78.01 16.01 0 10.94 11.64 367 342 9.08 2.64 8 18 182.10 81.60 0 2.45 114.8 20070805 73000.00 73500.00 118.8 78.00 16.01 0 10.97 1.62 392 395 9.04 2.43 7 16 182.10 81.60 0 2.14 120.1 20070805 73000.00 73500.00 125.6 77.99 16.01 0 10.98 13.77 470 468 8.96 2.22 7 16 182.10 81.60 2 1.81 126.9 20070805 73000.00 73500.00 133.3 77.98 16.00 0 11.02 18.20 520 548 9.01 2.50 7 18 182.10 81.60 3 1.51 134.7 20070805 73000.00 73500.00 141.8 77.97 16.00 0 11.08 10.98 592 661 8.99 2.28 7 18 182.10 81.60 6 1.25 143.3 20070805 73000.00 73500.00 151.1 77.96 16.00 0 11.14 8.30 654 867 9.00 2.17 6 20 182.10 81.60 6 1.02 152.7 20070805 73000.00 73500.00 161.5 77.95 16.00 0 11.20 -19.97 776 1193 9.05 2.33 7 25 182.10 81.60 8 0.79 163.3 20070805 73000.00 73500.00 173.4 77.93 16.00 0 11.26 -21.67 963 1646 9.11 2.61 9 34 182.10 81.60 12 0.57 175.2 20070805 73000.00 73500.00 185.6 77.92 15.99 0 11.31 -33.96 1107 2171 9.16 2.95 10 44 182.10 81.60 16 0.36 187.5 20070805 73000.00 73500.00 199.1 77.90 15.99 0 11.32 -22.63 1107 2552 9.19 2.98 10 52 182.10 81.60 21 0.15 201.2 20070805 73000.00 73500.00 213.6 77.89 15.99 0 11.35 -21.64 884 2451 9.21 2.93 8 49 182.10 81.60 47 0.00 215.8 20070805 73000.00 73500.00 229.3 77.87 15.98 0 11.35 -8.03 799 2339 9.17 2.65 6 41 182.10 81.60 67 0.00 231.7 20070805 73000.00 73500.00 246.0 77.85 15.98 0 11.34 8.67 775 2245 9.15 2.60 6 39 182.10 81.60 81 0.00 248.5 20070805 73000.00 73500.00 263.0 77.83 15.98 0 11.30 11.13 784 2190 9.14 2.74 6 39 182.10 81.60 91 0.00 265.8 20070805 73000.00 73500.00 281.5 77.81 15.97 0 11.27 9.58 764 2202 9.12 2.82 6 40 182.10 81.60 96 0.00 284.5 20070805 73000.00 73500.00 301.3 77.79 15.97 0 11.22 12.48 779 2154 9.12 3.16 7 45 182.10 81.60 100 0.00 304.4 20070805 73000.00 73500.00 321.7 77.76 15.97 0 11.16 20.65 815 2191 9.12 3.73 8 53 182.10 81.60 100 0.00 325.0 20070805 73000.00 73500.00 343.1 77.74 15.96 0 11.09 19.26 860 2244 9.12 4.61 11 64 182.10 81.60 100 0.00 346.7 20070805 73000.00 73500.00 365.9 77.72 15.96 0 11.01 30.63 930 2221 9.13 6.02 14 79 182.10 81.60 100 0.00 369.7 20070805 73000.00 73500.00 390.2 77.69 15.95 0 10.97 21.10 975 2328 9.30 10.59 25 140 182.10 81.60 100 0.00 394.1 20070805 73000.00 73500.00 412.1 77.67 15.95 0 10.89 50.97 1079 2288 9.30 14.06 35 172 182.10 81.60 100 0.00 416.3 20070805 73000.00 73500.00 437.9 77.64 15.95 0 10.78 1.93 1176 2223 9.44 25.01 70 301 182.10 81.60 100 0.00 442.3 20070805 73000.00 73500.00 466.5 77.61 15.94 0 10.75 -18.92 1053 2408 9.64 40.93 115 583 182.10 81.60 100 0.00 471.2 20070805 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 394.59 2789 2789 182.10 81.60 0 5.46 78.1 20070805 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 261.53 2471 2471 182.10 81.60 0 5.21 81.7 20070805 73500.00 74000.00 84.7 78.04 16.01 0 8.92 -120.97 125 125 7.89 54.23 12 12 182.10 81.60 0 4.90 85.6 20070805 73500.00 74000.00 89.1 78.04 16.01 0 9.93 18.83 357 357 8.71 11.71 64 64 182.10 81.60 0 4.47 90.1 20070805 73500.00 74000.00 93.2 78.03 16.01 0 10.47 3.30 153 153 8.76 3.66 33 33 182.10 81.60 0 3.90 94.2 20070805 73500.00 74000.00 97.3 78.03 16.01 0 10.95 6.20 124 256 10.07 2.25 20 95 182.10 81.60 0 3.62 98.3 20070805 73500.00 74000.00 101.0 78.02 16.01 0 10.93 5.55 211 226 9.51 2.06 11 30 182.10 81.60 0 3.28 102.1 20070805 73500.00 74000.00 104.7 78.02 16.01 0 10.95 -0.84 247 243 9.25 1.92 8 18 182.10 81.60 0 3.01 105.8 20070805 73500.00 74000.00 109.1 78.01 16.01 0 10.94 3.40 283 277 9.12 2.09 7 15 182.10 81.60 0 2.73 110.3 20070805 73500.00 74000.00 113.6 78.01 16.01 0 10.98 14.96 342 352 9.08 2.21 7 16 182.10 81.60 0 2.45 114.8 20070805 73500.00 74000.00 118.8 78.00 16.01 0 10.97 19.92 414 415 9.02 2.30 7 16 182.10 81.60 0 2.14 120.1 20070805 73500.00 74000.00 125.6 77.99 16.01 0 10.98 17.56 481 466 8.92 2.09 6 15 182.10 81.60 2 1.81 126.9 20070805 73500.00 74000.00 133.3 77.98 16.00 0 11.02 11.73 542 548 8.97 2.29 7 17 182.10 81.60 3 1.51 134.7 20070805 73500.00 74000.00 141.9 77.97 16.00 0 11.09 2.96 561 668 8.96 2.05 6 17 182.10 81.60 6 1.25 143.4 20070805 73500.00 74000.00 151.1 77.96 16.00 0 11.16 -7.63 658 900 8.98 1.98 6 18 182.10 81.60 6 1.02 152.7 20070805 73500.00 74000.00 161.6 77.95 16.00 0 11.22 -18.66 811 1251 9.02 2.20 7 24 182.10 81.60 9 0.79 163.3 20070805 73500.00 74000.00 173.3 77.93 16.00 0 11.24 -33.19 971 1688 9.07 2.56 8 34 182.10 81.60 12 0.57 175.1 20070805 73500.00 74000.00 185.7 77.92 15.99 0 11.27 -22.28 1079 2181 9.13 2.95 10 45 182.10 81.60 16 0.36 187.6 20070805 73500.00 74000.00 199.1 77.90 15.99 0 11.29 -0.47 1091 2533 9.16 2.92 10 52 182.10 81.60 21 0.15 201.1 20070805 73500.00 74000.00 213.5 77.89 15.99 0 11.33 11.73 898 2478 9.19 2.96 8 49 182.10 81.60 47 0.00 215.8 20070805 73500.00 74000.00 229.2 77.87 15.98 0 11.34 12.46 804 2304 9.15 2.59 6 40 182.10 81.60 67 0.00 231.6 20070805 73500.00 74000.00 245.9 77.85 15.98 0 11.34 12.60 762 2248 9.13 2.45 5 36 182.10 81.60 81 0.00 248.5 20070805 73500.00 74000.00 263.0 77.83 15.98 0 11.32 12.58 746 2197 9.12 2.46 5 36 182.10 81.60 91 0.00 265.7 20070805 73500.00 74000.00 281.6 77.81 15.97 0 11.27 11.55 765 2187 9.10 2.65 6 38 182.10 81.60 97 0.00 284.6 20070805 73500.00 74000.00 301.2 77.79 15.97 0 11.22 19.10 783 2182 9.09 3.01 6 42 182.10 81.60 100 0.00 304.3 20070805 73500.00 74000.00 321.8 77.76 15.97 0 11.16 19.65 809 2212 9.10 3.56 8 51 182.10 81.60 100 0.00 325.1 20070805 73500.00 74000.00 343.2 77.74 15.96 0 11.08 24.63 844 2271 9.10 4.49 10 64 182.10 81.60 100 0.00 346.7 20070805 73500.00 74000.00 365.9 77.72 15.96 0 11.00 25.62 967 2190 9.12 6.31 15 80 182.10 81.60 100 0.00 369.6 20070805 73500.00 74000.00 390.2 77.69 15.95 0 10.95 53.98 1026 2312 9.30 11.27 28 144 182.10 81.60 100 0.00 394.2 20070805 73500.00 74000.00 412.0 77.67 15.95 0 10.87 49.10 1148 2323 9.29 15.03 39 180 182.10 81.60 100 0.00 416.2 20070805 73500.00 74000.00 437.8 77.64 15.95 0 10.80 56.33 1261 2268 9.43 25.24 71 292 182.10 81.60 100 0.00 442.2 20070805 73500.00 74000.00 466.6 77.61 15.94 0 10.74 -21.53 1511 2526 9.62 48.59 163 614 182.10 81.60 100 0.00 471.3 20070805 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 412.57 2741 2741 182.10 81.60 0 5.46 78.1 20070805 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 275.10 2592 2592 182.10 81.60 0 5.21 81.8 20070805 74000.00 74500.00 84.4 78.04 16.01 0 9.31 -68.23 321 321 9.32 62.43 987 987 182.10 81.60 0 4.90 85.3 20070805 74000.00 74500.00 89.8 78.03 16.01 0 10.01 9.47 297 297 8.79 11.44 59 59 182.10 81.60 0 4.47 90.8 20070805 74000.00 74500.00 93.2 78.03 16.01 0 10.48 -13.51 131 131 8.74 3.76 26 26 182.10 81.60 0 3.79 94.2 20070805 74000.00 74500.00 97.3 78.03 16.01 0 11.11 8.23 77 275 10.42 2.25 19 142 182.10 81.60 0 3.62 98.4 20070805 74000.00 74500.00 101.0 78.02 16.01 0 10.98 -1.22 181 248 9.60 2.17 11 34 182.10 81.60 0 3.28 102.0 20070805 74000.00 74500.00 104.7 78.02 16.01 0 10.95 -9.83 227 245 9.27 1.98 7 18 182.10 81.60 0 3.01 105.8 20070805 74000.00 74500.00 109.2 78.01 16.01 0 10.95 8.38 274 280 9.12 2.15 6 15 182.10 81.60 0 2.73 110.3 20070805 74000.00 74500.00 113.6 78.01 16.01 0 10.95 12.63 341 336 9.07 2.34 7 16 182.10 81.60 0 2.45 114.8 20070805 74000.00 74500.00 118.8 78.00 16.01 0 10.96 14.42 401 395 9.02 2.29 7 16 182.10 81.60 0 2.14 120.1 20070805 74000.00 74500.00 125.5 77.99 16.01 0 10.98 10.49 454 453 8.94 2.10 6 15 182.10 81.60 2 1.81 126.9 20070805 74000.00 74500.00 133.3 77.98 16.00 0 11.03 5.60 503 548 8.97 2.16 6 16 182.10 81.60 3 1.51 134.8 20070805 74000.00 74500.00 141.9 77.97 16.00 0 11.11 -5.62 560 678 8.97 1.96 6 16 182.10 81.60 6 1.25 143.4 20070805 74000.00 74500.00 151.2 77.96 16.00 0 11.17 -16.74 676 961 8.99 2.00 6 19 182.10 81.60 6 1.02 152.8 20070805 74000.00 74500.00 161.6 77.95 16.00 0 11.20 -18.35 805 1302 9.03 2.25 7 26 182.10 81.60 9 0.79 163.3 20070805 74000.00 74500.00 173.4 77.93 16.00 0 11.22 -16.90 970 1675 9.07 2.67 9 34 182.10 81.60 12 0.57 175.2 20070805 74000.00 74500.00 185.6 77.92 15.99 0 11.23 -5.81 1031 2053 9.13 3.00 10 46 182.10 81.60 16 0.36 187.6 20070805 74000.00 74500.00 199.1 77.90 15.99 0 11.26 -1.27 1060 2473 9.15 3.02 10 53 182.10 81.60 21 0.15 201.2 20070805 74000.00 74500.00 213.6 77.89 15.99 0 11.32 8.10 839 2384 9.17 2.81 7 46 182.10 81.60 47 0.00 215.8 20070805 74000.00 74500.00 229.3 77.87 15.98 0 11.35 9.72 755 2292 9.14 2.33 5 38 182.10 81.60 67 0.00 231.7 20070805 74000.00 74500.00 245.9 77.85 15.98 0 11.36 6.99 730 2251 9.13 2.21 5 34 182.10 81.60 81 0.00 248.5 20070805 74000.00 74500.00 263.0 77.83 15.98 0 11.33 5.36 756 2186 9.11 2.33 5 34 182.10 81.60 91 0.00 265.7 20070805 74000.00 74500.00 281.6 77.81 15.97 0 11.29 1.89 757 2193 9.10 2.52 5 36 182.10 81.60 97 0.00 284.5 20070805 74000.00 74500.00 301.2 77.79 15.97 0 11.22 5.85 785 2146 9.09 2.99 6 41 182.10 81.60 100 0.00 304.4 20070805 74000.00 74500.00 321.6 77.76 15.97 0 11.16 12.15 809 2211 9.09 3.48 8 50 182.10 81.60 100 0.00 325.0 20070805 74000.00 74500.00 343.2 77.74 15.96 0 11.08 18.83 892 2227 9.10 4.70 11 62 182.10 81.60 100 0.00 346.8 20070805 74000.00 74500.00 365.9 77.72 15.96 0 11.01 21.91 949 2258 9.11 6.00 14 77 182.10 81.60 100 0.00 369.7 20070805 74000.00 74500.00 390.2 77.69 15.95 0 10.93 36.76 1014 2238 9.28 11.60 28 141 182.10 81.60 100 0.00 394.2 20070805 74000.00 74500.00 411.9 77.67 15.95 0 10.87 12.05 1140 2277 9.29 14.22 37 171 182.10 81.60 100 0.00 416.1 20070805 74000.00 74500.00 437.8 77.64 15.95 0 10.79 69.89 1410 2447 9.43 27.62 83 331 182.10 81.60 100 0.00 442.2 20070805 74000.00 74500.00 466.8 77.61 15.94 0 10.77 96.89 1396 2495 9.61 42.01 138 556 182.10 81.60 100 0.00 471.5 20070805 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 391.23 2625 2625 182.10 81.60 0 5.46 78.0 20070805 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 253.92 2376 2376 182.10 81.60 0 5.21 81.8 20070805 74500.00 75000.00 84.6 78.04 16.01 0 9.11 122.38 105 105 7.60 20.40 3 3 182.10 81.60 0 4.90 85.6 20070805 74500.00 75000.00 89.1 78.04 16.01 0 9.72 -0.58 65 65 8.09 12.35 2 2 182.10 81.60 0 4.47 90.1 20070805 74500.00 75000.00 93.1 78.03 16.01 0 10.50 -0.37 207 207 8.91 3.42 65 65 182.10 81.60 0 4.18 94.1 20070805 74500.00 75000.00 97.3 78.03 16.01 0 10.75 -1.55 234 199 9.66 2.23 26 59 182.10 81.60 0 3.62 98.4 20070805 74500.00 75000.00 101.0 78.02 16.01 0 10.93 1.72 222 232 9.48 2.10 11 29 182.10 81.60 0 3.28 102.1 20070805 74500.00 75000.00 104.7 78.02 16.01 0 10.97 -7.94 219 244 9.28 1.83 7 18 182.10 81.60 0 3.01 105.8 20070805 74500.00 75000.00 109.2 78.01 16.01 0 10.96 4.33 266 283 9.13 2.06 6 15 182.10 81.60 0 2.73 110.3 20070805 74500.00 75000.00 113.6 78.01 16.01 0 10.97 8.32 340 358 9.08 2.32 7 16 182.10 81.60 0 2.45 114.8 20070805 74500.00 75000.00 118.9 78.00 16.01 0 10.97 10.18 404 401 9.00 2.28 7 16 182.10 81.60 0 2.14 120.1 20070805 74500.00 75000.00 125.6 77.99 16.01 0 10.99 9.86 451 470 8.92 2.00 6 14 182.10 81.60 2 1.81 126.9 20070805 74500.00 75000.00 133.3 77.98 16.00 0 11.05 11.47 509 566 8.95 2.10 6 16 182.10 81.60 3 1.51 134.7 20070805 74500.00 75000.00 141.8 77.97 16.00 0 11.11 2.26 579 693 8.96 1.98 6 16 182.10 81.60 6 1.25 143.3 20070805 74500.00 75000.00 151.1 77.96 16.00 0 11.17 2.25 666 942 8.99 2.02 6 19 182.10 81.60 6 1.02 152.7 20070805 74500.00 75000.00 161.6 77.95 16.00 0 11.20 -8.87 811 1238 9.03 2.24 7 25 182.10 81.60 9 0.79 163.3 20070805 74500.00 75000.00 173.3 77.93 16.00 0 11.21 -3.67 902 1602 9.07 2.52 8 34 182.10 81.60 12 0.57 175.1 20070805 74500.00 75000.00 185.6 77.92 15.99 0 11.22 6.38 1009 1967 9.13 3.12 11 46 182.10 81.60 16 0.36 187.6 20070805 74500.00 75000.00 199.0 77.90 15.99 0 11.26 7.66 1017 2376 9.16 3.02 10 52 182.10 81.60 21 0.15 201.1 20070805 74500.00 75000.00 213.5 77.89 15.99 0 11.35 2.08 820 2365 9.19 2.65 7 45 182.10 81.60 47 0.00 215.8 20070805 74500.00 75000.00 229.3 77.87 15.98 0 11.39 -5.15 748 2289 9.16 2.22 5 35 182.10 81.60 67 0.00 231.7 20070805 74500.00 75000.00 246.0 77.85 15.98 0 11.39 -5.81 731 2242 9.14 2.14 5 33 182.10 81.60 82 0.00 248.6 20070805 74500.00 75000.00 263.1 77.83 15.98 0 11.34 -6.40 733 2156 9.12 2.35 5 34 182.10 81.60 91 0.00 265.8 20070805 74500.00 75000.00 281.6 77.81 15.97 0 11.28 -6.89 768 2146 9.12 2.72 6 38 182.10 81.60 97 0.00 284.5 20070805 74500.00 75000.00 301.3 77.79 15.97 0 11.23 4.11 762 2201 9.11 2.98 6 44 182.10 81.60 100 0.00 304.4 20070805 74500.00 75000.00 321.7 77.76 15.97 0 11.16 2.36 820 2226 9.11 3.65 8 52 182.10 81.60 100 0.00 325.0 20070805 74500.00 75000.00 343.2 77.74 15.96 0 11.08 2.27 869 2201 9.11 4.73 11 63 182.10 81.60 100 0.00 346.8 20070805 74500.00 75000.00 365.8 77.72 15.96 0 11.00 4.88 974 2229 9.13 6.50 15 82 182.10 81.60 100 0.00 369.6 20070805 74500.00 75000.00 390.1 77.69 15.95 0 10.91 16.65 1069 2221 9.30 13.15 33 155 182.10 81.60 100 0.00 394.0 20070805 74500.00 75000.00 411.9 77.67 15.95 0 10.88 23.60 1140 2245 9.31 14.49 39 176 182.10 81.60 100 0.00 416.1 20070805 74500.00 75000.00 437.9 77.64 15.95 0 10.80 44.89 1353 2279 9.44 25.86 79 307 182.10 81.60 100 0.00 442.3 20070805 74500.00 75000.00 466.9 77.61 15.94 0 10.75 69.71 1621 2624 9.62 49.54 174 637 182.10 81.60 100 0.00 471.6 20070805 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 435.48 3736 3736 182.10 81.60 0 5.46 78.1 20070805 75000.00 75500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.15 285.30 2976 2976 182.10 81.60 0 5.21 81.8 20070805 75000.00 75500.00 84.9 78.04 16.01 0 9.44 -9.80 99 99 8.43 9.42 10 10 182.10 81.60 0 4.90 85.8 20070805 75000.00 75500.00 89.0 78.04 16.01 0 9.77 -19.57 141 141 8.82 13.61 86 86 182.10 81.60 0 4.47 90.0 20070805 75000.00 75500.00 93.3 78.03 16.01 0 10.66 0.16 3482 3482 10.15 4.28 5824 5824 182.10 81.60 0 5.33 94.3 20070805 75000.00 75500.00 97.3 78.03 16.01 0 10.92 6.09 134 263 10.04 2.45 22 97 182.10 81.60 0 3.62 98.3 20070805 75000.00 75500.00 100.9 78.02 16.01 0 10.90 10.73 215 223 9.52 2.39 13 34 182.10 81.60 0 3.28 102.0 20070805 75000.00 75500.00 104.6 78.02 16.01 0 10.90 -3.14 253 231 9.24 2.21 9 20 182.10 81.60 0 3.01 105.7 20070805 75000.00 75500.00 109.1 78.01 16.01 0 10.91 -2.48 288 284 9.13 2.30 7 17 182.10 81.60 0 2.73 110.3 20070805 75000.00 75500.00 113.6 78.01 16.01 0 10.92 7.87 368 351 9.07 2.76 8 18 182.10 81.60 0 2.45 114.8 20070805 75000.00 75500.00 118.8 78.00 16.01 0 10.92 9.93 420 384 9.01 2.64 8 17 182.10 81.60 0 2.14 120.1 20070805 75000.00 75500.00 125.6 77.99 16.01 0 10.96 18.05 459 465 8.95 2.23 6 16 182.10 81.60 2 1.81 126.9 20070805 75000.00 75500.00 133.3 77.98 16.00 0 11.02 12.44 545 534 8.97 2.29 7 17 182.10 81.60 3 1.51 134.7 20070805 75000.00 75500.00 141.9 77.97 16.00 0 11.09 -5.76 579 673 8.98 2.19 6 17 182.10 81.60 6 1.25 143.4 20070805 75000.00 75500.00 151.1 77.96 16.00 0 11.15 -7.62 668 902 8.99 2.10 6 19 182.10 81.60 6 1.02 152.7 20070805 75000.00 75500.00 161.6 77.95 16.00 0 11.18 -14.19 778 1215 9.03 2.37 7 26 182.10 81.60 9 0.79 163.3 20070805 75000.00 75500.00 173.4 77.93 16.00 0 11.20 -4.16 858 1555 9.06 2.58 8 33 182.10 81.60 12 0.57 175.3 20070805 75000.00 75500.00 185.6 77.92 15.99 0 11.23 -5.99 952 1950 9.13 2.95 9 44 182.10 81.60 16 0.36 187.5 20070805 75000.00 75500.00 199.1 77.90 15.99 0 11.29 -11.24 990 2364 9.15 2.77 9 48 182.10 81.60 21 0.15 201.1 20070805 75000.00 75500.00 213.4 77.89 15.99 0 11.39 -20.94 851 2386 9.19 2.45 7 42 182.10 81.60 47 0.00 215.7 20070805 75000.00 75500.00 229.2 77.87 15.98 0 11.42 -23.52 766 2293 9.16 2.11 5 33 182.10 81.60 67 0.00 231.6 20070805 75000.00 75500.00 245.8 77.85 15.98 0 11.38 -13.75 752 2186 9.15 2.24 5 33 182.10 81.60 82 0.00 248.4 20070805 75000.00 75500.00 263.0 77.83 15.98 0 11.34 -11.14 756 2168 9.13 2.42 5 35 182.10 81.60 91 0.00 265.7 20070805 75000.00 75500.00 281.6 77.81 15.97 0 11.27 -14.97 783 2105 9.12 2.88 6 39 182.10 81.60 97 0.00 284.5 20070805 75000.00 75500.00 301.3 77.79 15.97 0 11.21 -11.10 773 2176 9.11 3.15 7 45 182.10 81.60 100 0.00 304.5 20070805 75000.00 75500.00 321.7 77.76 15.97 0 11.14 5.82 803 2153 9.11 3.83 8 53 182.10 81.60 100 0.00 325.0 20070805 75000.00 75500.00 343.2 77.74 15.96 0 11.07 -17.30 920 2196 9.11 5.17 12 65 182.10 81.60 100 0.00 346.8 20070805 75000.00 75500.00 365.9 77.72 15.96 0 11.00 -6.21 921 2196 9.11 6.17 14 79 182.10 81.60 100 0.00 369.7 20070805 75000.00 75500.00 390.1 77.69 15.95 0 10.92 -9.67 1051 2227 9.29 12.18 30 148 182.10 81.60 100 0.00 394.1 20070805 75000.00 75500.00 412.0 77.67 15.95 0 10.83 -5.91 1212 2287 9.30 16.89 47 202 182.10 81.60 100 0.00 416.2 20070805 75000.00 75500.00 437.8 77.64 15.95 0 10.80 9.54 1366 2285 9.44 26.75 81 310 182.10 81.60 100 0.00 442.3 20070805 75000.00 75500.00 466.6 77.61 15.94 0 10.61 28.88 1847 2295 9.62 69.48 289 832 182.10 81.60 100 0.00 471.3 20070805 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 402.54 2734 2734 182.10 81.60 0 5.46 78.1 20070805 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 251.91 2381 2381 182.10 81.60 0 5.21 81.7 20070805 75500.00 80000.00 84.7 78.04 16.01 0 9.02 -41.93 78 78 8.52 16.35 25 25 182.10 81.60 0 4.90 85.6 20070805 75500.00 80000.00 89.1 78.04 16.01 0 9.76 -25.78 84 84 8.52 11.28 65 65 182.10 81.60 0 4.47 90.1 20070805 75500.00 80000.00 93.2 78.03 16.01 0 10.47 0.70 150 150 8.77 3.85 29 29 182.10 81.60 0 3.84 94.2 20070805 75500.00 80000.00 97.3 78.03 16.01 0 11.02 8.82 105 283 10.19 2.33 19 111 182.10 81.60 0 3.62 98.4 20070805 75500.00 80000.00 100.9 78.02 16.01 0 10.96 2.28 201 242 9.53 2.10 11 31 182.10 81.60 0 3.28 102.0 20070805 75500.00 80000.00 104.7 78.02 16.01 0 10.94 -0.23 229 246 9.26 2.03 7 19 182.10 81.60 0 3.01 105.8 20070805 75500.00 80000.00 109.2 78.01 16.01 0 10.92 7.13 305 293 9.11 2.32 7 17 182.10 81.60 0 2.73 110.3 20070805 75500.00 80000.00 113.6 78.01 16.01 0 10.94 8.59 362 367 9.07 2.48 7 18 182.10 81.60 0 2.45 114.8 20070805 75500.00 80000.00 118.8 78.00 16.01 0 10.94 14.11 408 407 9.01 2.50 7 17 182.10 81.60 0 2.14 120.1 20070805 75500.00 80000.00 125.6 77.99 16.01 0 10.98 14.88 465 469 8.93 2.09 6 15 182.10 81.60 2 1.81 126.9 20070805 75500.00 80000.00 133.3 77.98 16.00 0 11.03 5.29 538 545 8.97 2.23 7 16 182.10 81.60 3 1.51 134.8 20070805 75500.00 80000.00 141.9 77.97 16.00 0 11.10 -6.70 591 691 8.96 2.10 6 17 182.10 81.60 6 1.25 143.4 20070805 75500.00 80000.00 151.2 77.96 16.00 0 11.15 -10.26 699 917 8.98 2.14 6 20 182.10 81.60 6 1.02 152.8 20070805 75500.00 80000.00 161.6 77.95 16.00 0 11.18 -12.56 803 1208 9.02 2.38 7 25 182.10 81.60 9 0.79 163.3 20070805 75500.00 80000.00 173.4 77.93 16.00 0 11.21 -10.09 916 1580 9.08 2.64 9 34 182.10 81.60 12 0.57 175.2 20070805 75500.00 80000.00 185.6 77.92 15.99 0 11.25 -11.57 961 2005 9.13 2.81 9 43 182.10 81.60 16 0.36 187.6 20070805 75500.00 80000.00 199.1 77.90 15.99 0 11.32 -13.02 1054 2457 9.16 2.68 9 47 182.10 81.60 21 0.15 201.2 20070805 75500.00 80000.00 213.5 77.89 15.99 0 11.41 -1.44 846 2430 9.20 2.43 6 41 182.10 81.60 47 0.00 215.8 20070805 75500.00 80000.00 229.3 77.87 15.98 0 11.41 -11.86 785 2301 9.16 2.24 5 35 182.10 81.60 67 0.00 231.7 20070805 75500.00 80000.00 245.9 77.85 15.98 0 11.39 -7.79 779 2223 9.15 2.32 5 34 182.10 81.60 82 0.00 248.5 20070805 75500.00 80000.00 263.1 77.83 15.98 0 11.33 -4.29 765 2154 9.14 2.59 6 36 182.10 81.60 91 0.00 265.8 20070805 75500.00 80000.00 281.6 77.81 15.97 0 11.27 0.36 787 2126 9.12 2.94 6 40 182.10 81.60 97 0.00 284.5 20070805 75500.00 80000.00 301.4 77.79 15.97 0 11.20 8.50 808 2112 9.11 3.41 7 46 182.10 81.60 100 0.00 304.5 20070805 75500.00 80000.00 321.7 77.76 15.97 0 11.15 12.82 839 2175 9.11 3.87 9 52 182.10 81.60 100 0.00 325.0 20070805 75500.00 80000.00 343.2 77.74 15.96 0 11.07 7.29 875 2185 9.10 4.85 11 64 182.10 81.60 100 0.00 346.8 20070805 75500.00 80000.00 365.8 77.72 15.96 0 11.00 14.24 960 2232 9.11 6.35 15 80 182.10 81.60 100 0.00 369.5 20070805 75500.00 80000.00 390.3 77.69 15.95 0 10.93 17.32 1094 2350 9.31 12.34 32 160 182.10 81.60 100 0.00 394.2 20070805 75500.00 80000.00 412.1 77.67 15.95 0 10.83 40.99 1252 2167 9.29 16.83 47 187 182.10 81.60 100 0.00 416.3 20070805 75500.00 80000.00 437.9 77.64 15.95 0 10.77 63.83 1377 2349 9.43 28.71 85 332 182.10 81.60 100 0.00 442.4 20070805 75500.00 80000.00 466.9 77.61 15.94 0 10.65 82.80 1601 2301 9.61 59.78 220 720 182.10 81.60 100 0.00 471.6 20070805 80000.00 80500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.25 476.66 3660 3660 182.10 81.60 0 5.46 77.8 20070805 80000.00 80500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.09 278.51 2567 2567 182.10 81.60 1 5.21 81.9 20070805 80000.00 80500.00 84.7 78.04 16.01 0 9.00 -0.00 147 147 7.49 25.14 5 5 182.10 81.60 0 4.90 85.6 20070805 80000.00 80500.00 89.1 78.04 16.01 0 9.73 -8.08 54 54 8.96 14.59 62 62 182.10 81.60 0 4.46 90.1 20070805 80000.00 80500.00 93.2 78.03 16.01 0 10.50 0.39 213 213 8.86 3.68 54 54 182.10 81.60 0 4.12 94.2 20070805 80000.00 80500.00 97.3 78.03 16.01 0 10.93 5.71 139 278 9.97 2.44 20 88 182.10 81.60 0 3.61 98.3 20070805 80000.00 80500.00 101.0 78.02 16.01 0 10.98 -0.02 211 225 9.51 1.85 10 27 182.10 81.60 0 3.28 102.0 20070805 80000.00 80500.00 104.7 78.02 16.01 0 10.96 2.81 217 244 9.31 1.96 7 19 182.10 81.60 0 3.00 105.8 20070805 80000.00 80500.00 109.1 78.01 16.01 0 10.91 -0.23 325 295 9.09 2.38 8 17 182.10 81.60 0 2.72 110.3 20070805 80000.00 80500.00 113.6 78.01 16.01 0 10.93 5.59 376 366 9.08 2.61 8 19 182.10 81.60 0 2.45 114.8 20070805 80000.00 80500.00 118.9 78.00 16.01 0 10.93 9.30 402 394 9.02 2.51 7 17 182.10 81.60 1 2.14 120.1 20070805 80000.00 80500.00 125.6 77.99 16.01 0 10.97 16.69 460 438 8.93 2.12 6 15 182.10 81.60 2 1.81 126.9 20070805 80000.00 80500.00 133.3 77.98 16.00 0 11.03 7.09 531 529 8.97 2.21 7 16 182.10 81.60 3 1.51 134.8 20070805 80000.00 80500.00 141.8 77.97 16.00 0 11.11 2.34 579 672 8.96 2.03 6 16 182.10 81.60 6 1.25 143.3 20070805 80000.00 80500.00 151.2 77.96 16.00 0 11.16 -5.16 685 926 8.99 2.07 6 20 182.10 81.60 6 1.02 152.8 20070805 80000.00 80500.00 161.6 77.95 16.00 0 11.18 -5.28 806 1208 9.03 2.39 8 26 182.10 81.60 9 0.79 163.3 20070805 80000.00 80500.00 173.4 77.93 16.00 0 11.23 5.03 864 1595 9.07 2.46 8 32 182.10 81.60 12 0.57 175.2 20070805 80000.00 80500.00 185.6 77.92 15.99 0 11.25 1.87 1006 1972 9.13 2.88 10 42 182.10 81.60 16 0.36 187.5 20070805 80000.00 80500.00 199.1 77.90 15.99 0 11.32 -5.37 1038 2458 9.16 2.68 9 47 182.10 81.60 21 0.15 201.2 20070805 80000.00 80500.00 213.6 77.89 15.99 0 11.40 -3.49 856 2428 9.19 2.41 6 41 182.10 81.60 47 0.00 215.8 20070805 80000.00 80500.00 229.2 77.87 15.98 0 11.41 0.34 799 2298 9.15 2.23 5 34 182.10 81.60 68 0.00 231.6 20070805 80000.00 80500.00 245.8 77.85 15.98 0 11.38 0.63 748 2200 9.14 2.21 5 33 182.10 81.60 82 0.00 248.4 20070805 80000.00 80500.00 263.0 77.83 15.98 0 11.33 8.35 777 2155 9.13 2.49 5 35 182.10 81.60 91 0.00 265.8 20070805 80000.00 80500.00 281.6 77.81 15.97 0 11.27 19.77 772 2154 9.12 2.77 6 39 182.10 81.60 97 0.00 284.5 20070805 80000.00 80500.00 301.2 77.79 15.97 0 11.20 15.62 816 2164 9.11 3.35 7 46 182.10 81.60 100 0.00 304.3 20070805 80000.00 80500.00 321.7 77.76 15.97 0 11.15 19.01 830 2203 9.11 3.77 8 53 182.10 81.60 100 0.00 325.0 20070805 80000.00 80500.00 343.2 77.74 15.96 0 11.07 13.93 885 2232 9.10 4.90 11 65 182.10 81.60 100 0.00 346.7 20070805 80000.00 80500.00 365.9 77.72 15.96 0 10.99 24.86 976 2217 9.12 6.47 15 81 182.10 81.60 100 0.00 369.6 20070805 80000.00 80500.00 390.0 77.69 15.95 0 10.93 24.93 1052 2288 9.29 12.14 30 150 182.10 81.60 100 0.00 394.0 20070805 80000.00 80500.00 412.0 77.67 15.95 0 10.87 -11.63 1167 2408 9.30 14.71 39 184 182.10 81.60 100 0.00 416.2 20070805 80000.00 80500.00 438.0 77.64 15.95 0 10.81 29.61 1351 2359 9.46 28.47 82 327 182.10 81.60 100 0.00 442.5 20070805 80000.00 80500.00 466.8 77.61 15.94 0 10.75 8.79 1398 2655 9.63 47.17 151 640 182.10 81.60 100 0.00 471.5 20070805 80500.00 81000.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.25 520.59 3648 3648 182.10 81.60 0 5.46 77.8 20070805 80500.00 81000.00 80.4 78.05 16.01 2 9.00 -0.00 163 163 10.19 364.25 3243 3243 182.10 81.60 0 5.21 81.3 20070805 80500.00 81000.00 84.3 78.04 16.01 0 9.83 -690.49 5382 5382 9.15 209.27 1375 1375 182.10 81.60 0 4.90 85.2 20070805 80500.00 81000.00 88.7 78.04 16.01 3 8.86 0.92 1 1 8.86 1.00 1 1 182.10 81.60 0 4.46 89.7 20070805 80500.00 81000.00 93.3 78.03 16.01 0 10.47 -0.58 88 88 9.02 5.50 26 26 182.10 81.60 0 3.21 94.3 20070805 80500.00 81000.00 97.7 78.02 16.01 0 10.94 4.23 145 268 10.03 2.93 23 95 182.10 81.60 0 3.61 98.7 20070805 80500.00 81000.00 101.3 78.02 16.01 0 10.99 -5.72 209 233 9.60 2.44 12 32 182.10 81.60 0 3.28 102.4 20070805 80500.00 81000.00 104.9 78.02 16.01 0 10.91 5.69 264 238 9.27 2.56 9 21 182.10 81.60 0 3.00 106.1 20070805 80500.00 81000.00 109.4 78.01 16.01 0 10.91 10.54 343 321 9.17 2.96 9 22 182.10 81.60 0 2.72 110.6 20070805 80500.00 81000.00 113.9 78.00 16.01 0 10.92 11.41 382 374 9.17 3.39 10 24 182.10 81.60 0 2.45 115.1 20070805 80500.00 81000.00 119.0 78.00 16.01 0 10.95 21.62 386 406 9.10 2.96 8 20 182.10 81.60 1 2.14 120.2 20070805 80500.00 81000.00 125.9 77.99 16.01 0 10.98 6.86 462 439 9.01 2.44 7 16 182.10 81.60 2 1.81 127.2 20070805 80500.00 81000.00 133.3 77.98 16.00 0 11.04 -4.02 511 530 9.04 2.69 7 18 182.10 81.60 3 1.51 134.7 20070805 80500.00 81000.00 141.7 77.97 16.00 0 11.07 -9.33 597 652 9.05 2.69 8 20 182.10 81.60 6 1.25 143.2 20070805 80500.00 81000.00 151.3 77.96 16.00 0 11.14 -3.71 694 918 9.04 2.56 7 23 182.10 81.60 6 1.02 152.9 20070805 80500.00 81000.00 161.4 77.95 16.00 0 11.18 -6.43 772 1213 9.13 2.84 8 31 182.10 81.60 9 0.79 163.1 20070805 80500.00 81000.00 173.4 77.93 16.00 0 11.21 -12.70 850 1564 9.13 2.95 9 37 182.10 81.60 12 0.57 175.3 20070805 80500.00 81000.00 185.7 77.92 15.99 0 11.26 -8.81 949 2045 9.19 3.17 10 49 182.10 81.60 16 0.36 187.7 20070805 80500.00 81000.00 199.2 77.90 15.99 0 11.33 -6.64 979 2486 9.18 2.68 8 49 182.10 81.60 21 0.15 201.3 20070805 80500.00 81000.00 213.6 77.89 15.99 0 11.38 -5.81 836 2410 9.21 2.52 7 45 182.10 81.60 47 0.00 215.9 20070805 80500.00 81000.00 229.2 77.87 15.98 0 11.40 -7.65 781 2332 9.15 2.23 5 35 182.10 81.60 68 0.00 231.6 20070805 80500.00 81000.00 245.8 77.85 15.98 0 11.38 -5.39 771 2218 9.13 2.26 5 33 182.10 81.60 82 0.00 248.4 20070805 80500.00 81000.00 263.1 77.83 15.98 0 11.32 4.25 749 2161 9.12 2.46 5 35 182.10 81.60 92 0.00 265.8 20070805 80500.00 81000.00 281.6 77.81 15.97 0 11.26 2.49 783 2151 9.11 2.82 6 40 182.10 81.60 97 0.00 284.5 20070805 80500.00 81000.00 301.2 77.79 15.97 0 11.21 13.11 792 2175 9.11 3.22 7 45 182.10 81.60 100 0.00 304.3 20070805 80500.00 81000.00 321.7 77.76 15.97 0 11.15 14.76 816 2220 9.11 3.72 8 53 182.10 81.60 100 0.00 325.0 20070805 80500.00 81000.00 343.2 77.74 15.96 0 11.06 13.67 891 2224 9.11 4.91 11 67 182.10 81.60 100 0.00 346.8 20070805 80500.00 81000.00 365.9 77.72 15.96 0 10.99 17.10 944 2285 9.12 6.42 15 84 182.10 81.60 100 0.00 369.6 20070805 80500.00 81000.00 390.0 77.69 15.95 0 10.93 45.91 1015 2299 9.29 11.66 28 146 182.10 81.60 100 0.00 394.0 20070805 80500.00 81000.00 412.1 77.67 15.95 0 10.84 27.61 1227 2234 9.29 16.60 45 187 182.10 81.60 100 0.00 416.3 20070805 80500.00 81000.00 437.8 77.64 15.95 0 10.78 -37.74 1366 2372 9.43 28.40 85 334 182.10 81.60 100 0.00 442.2 20070805 80500.00 81000.00 466.7 77.61 15.94 0 10.66 -17.80 1558 2221 9.60 56.82 208 674 182.10 81.60 100 0.00 471.4 20070805 81000.00 81500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.23 506.51 3474 3474 182.10 81.60 0 5.46 77.9 20070805 81000.00 81500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.14 343.62 2879 2879 182.10 81.60 0 5.21 81.7 20070805 81000.00 81500.00 85.0 78.04 16.01 0 9.04 -164.76 143 143 7.04 7.61 1 1 182.10 81.60 0 4.90 86.0 20070805 81000.00 81500.00 88.8 78.04 16.01 0 9.80 3.03 371 371 8.92 24.46 138 138 182.10 81.60 0 4.46 89.8 20070805 81000.00 81500.00 93.7 78.03 16.01 0 10.69 -0.42 2893 2893 10.32 5.15 7711 7711 182.10 81.60 0 5.21 94.7 20070805 81000.00 81500.00 97.3 78.03 16.01 0 10.75 1.95 234 224 9.72 2.86 29 72 182.10 81.60 0 3.61 98.4 20070805 81000.00 81500.00 101.0 78.02 16.01 0 10.96 -6.51 221 219 9.58 2.67 14 34 182.10 81.60 0 3.28 102.1 20070805 81000.00 81500.00 104.4 78.02 16.01 0 10.87 -2.69 272 221 9.32 2.65 12 25 182.10 81.60 0 3.00 105.5 20070805 81000.00 81500.00 109.1 78.01 16.01 0 10.92 7.51 312 323 9.13 2.75 8 19 182.10 81.60 0 2.72 110.3 20070805 81000.00 81500.00 113.4 78.01 16.01 0 10.92 0.51 346 372 9.12 3.20 8 21 182.10 81.60 0 2.45 114.6 20070805 81000.00 81500.00 118.8 78.00 16.01 0 10.94 21.74 374 387 9.09 3.00 8 19 182.10 81.60 1 2.14 120.1 20070805 81000.00 81500.00 125.7 77.99 16.01 0 10.99 12.90 462 452 9.00 2.50 7 17 182.10 81.60 2 1.81 127.0 20070805 81000.00 81500.00 133.2 77.98 16.00 0 11.04 -0.48 515 540 9.00 2.66 7 17 182.10 81.60 3 1.51 134.6 20070805 81000.00 81500.00 141.9 77.97 16.00 0 11.11 -12.02 598 712 9.04 2.49 7 19 182.10 81.60 6 1.25 143.4 20070805 81000.00 81500.00 151.0 77.96 16.00 0 11.15 -10.84 694 943 9.07 2.58 7 23 182.10 81.60 6 1.02 152.6 20070805 81000.00 81500.00 161.5 77.95 16.00 0 11.20 -10.76 759 1242 9.10 2.51 8 29 182.10 81.60 9 0.79 163.2 20070805 81000.00 81500.00 173.6 77.93 16.00 0 11.21 0.93 886 1534 9.16 2.91 10 39 182.10 81.60 12 0.57 175.4 20070805 81000.00 81500.00 185.8 77.92 15.99 0 11.26 -3.70 918 1971 9.17 2.88 9 45 182.10 81.60 16 0.36 187.7 20070805 81000.00 81500.00 199.0 77.90 15.99 0 11.34 6.27 989 2468 9.19 2.65 9 50 182.10 81.60 21 0.15 201.1 20070805 81000.00 81500.00 213.6 77.89 15.99 0 11.41 -7.73 827 2437 9.21 2.35 6 41 182.10 81.60 47 0.00 215.8 20070805 81000.00 81500.00 229.2 77.87 15.98 0 11.42 -5.92 760 2315 9.16 2.08 5 34 182.10 81.60 68 0.00 231.6 20070805 81000.00 81500.00 245.9 77.85 15.98 0 11.37 -9.63 764 2186 9.15 2.38 5 34 182.10 81.60 82 0.00 248.5 20070805 81000.00 81500.00 263.0 77.83 15.98 0 11.33 6.41 748 2147 9.13 2.43 5 35 182.10 81.60 92 0.00 265.8 20070805 81000.00 81500.00 281.6 77.81 15.97 0 11.27 2.74 771 2141 9.12 2.80 6 39 182.10 81.60 97 0.00 284.5 20070805 81000.00 81500.00 301.4 77.79 15.97 0 11.20 6.60 790 2132 9.11 3.28 7 45 182.10 81.60 100 0.00 304.5 20070805 81000.00 81500.00 321.6 77.76 15.97 0 11.13 6.96 809 2181 9.10 3.86 8 54 182.10 81.60 100 0.00 324.9 20070805 81000.00 81500.00 343.2 77.74 15.96 0 11.07 -1.62 886 2217 9.11 4.99 11 67 182.10 81.60 100 0.00 346.8 20070805 81000.00 81500.00 366.0 77.72 15.96 0 11.00 23.55 946 2213 9.12 6.28 15 79 182.10 81.60 100 0.00 369.7 20070805 81000.00 81500.00 390.2 77.69 15.95 0 10.91 21.96 1170 2169 9.29 13.47 34 147 182.10 81.60 100 0.00 394.2 20070805 81000.00 81500.00 412.1 77.67 15.95 0 10.85 43.39 1157 2271 9.30 15.47 41 186 182.10 81.60 100 0.00 416.3 20070805 81000.00 81500.00 437.9 77.64 15.95 0 10.81 36.88 1290 2270 9.43 25.25 72 289 182.10 81.60 100 0.00 442.4 20070805 81000.00 81500.00 466.7 77.61 15.94 0 10.77 118.03 1196 2664 9.64 42.96 126 622 182.10 81.60 100 0.00 471.4 20070805 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 406.32 2748 2748 182.10 81.60 1 5.46 78.1 20070805 81500.00 82000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.10 281.06 2645 2645 182.10 81.60 0 5.21 81.7 20070805 81500.00 82000.00 84.9 78.04 16.01 0 8.60 39.85 1 1 8.60 1.00 1 1 182.10 81.60 0 4.90 85.8 20070805 81500.00 82000.00 89.2 78.04 16.01 0 9.87 14.98 119 119 8.71 10.85 59 59 182.10 81.60 0 4.46 90.2 20070805 81500.00 82000.00 93.2 78.03 16.01 0 10.53 15.58 168 168 8.78 3.43 32 32 182.10 81.60 1 3.95 94.2 20070805 81500.00 82000.00 97.2 78.03 16.01 0 10.97 17.61 134 282 10.02 2.49 19 89 182.10 81.60 0 3.61 98.3 20070805 81500.00 82000.00 100.9 78.02 16.01 0 10.94 -10.93 230 218 9.50 2.11 12 29 182.10 81.60 0 3.28 102.0 20070805 81500.00 82000.00 104.7 78.02 16.01 0 10.91 -3.54 267 247 9.24 2.26 9 20 182.10 81.60 0 3.00 105.8 20070805 81500.00 82000.00 109.1 78.01 16.01 0 10.92 3.51 321 335 9.12 2.67 8 19 182.10 81.60 0 2.72 110.3 20070805 81500.00 82000.00 113.6 78.01 16.01 0 10.92 11.43 370 362 9.10 2.83 8 20 182.10 81.60 0 2.45 114.8 20070805 81500.00 82000.00 118.9 78.00 16.01 0 10.93 20.77 394 372 9.03 2.54 8 17 182.10 81.60 1 2.14 120.1 20070805 81500.00 82000.00 125.5 77.99 16.01 0 11.00 8.41 439 433 8.94 2.01 6 14 182.10 81.60 2 1.81 126.9 20070805 81500.00 82000.00 133.3 77.98 16.00 0 11.06 -5.99 501 563 8.98 2.19 6 16 182.10 81.60 3 1.51 134.7 20070805 81500.00 82000.00 141.9 77.97 16.00 0 11.10 -4.43 604 711 8.99 2.21 6 18 182.10 81.60 6 1.25 143.4 20070805 81500.00 82000.00 151.2 77.96 16.00 0 11.14 -14.64 707 920 8.99 2.26 7 21 182.10 81.60 6 1.02 152.8 20070805 81500.00 82000.00 161.6 77.95 16.00 0 11.19 -4.66 769 1212 9.03 2.33 7 25 182.10 81.60 9 0.79 163.3 20070805 81500.00 82000.00 173.3 77.93 16.00 0 11.23 4.41 838 1531 9.08 2.44 8 32 182.10 81.60 12 0.57 175.2 20070805 81500.00 82000.00 185.6 77.92 15.99 0 11.26 -3.26 920 1974 9.14 2.75 9 42 182.10 81.60 16 0.36 187.6 20070805 81500.00 82000.00 199.1 77.90 15.99 0 11.34 0.54 985 2454 9.17 2.57 8 46 182.10 81.60 21 0.15 201.2 20070805 81500.00 82000.00 213.5 77.89 15.99 0 11.40 -18.87 843 2426 9.20 2.44 7 42 182.10 81.60 47 0.00 215.8 20070805 81500.00 82000.00 229.3 77.87 15.98 0 11.41 -9.69 764 2288 9.15 2.16 5 34 182.10 81.60 69 0.00 231.7 20070805 81500.00 82000.00 245.9 77.85 15.98 0 11.39 -8.22 764 2235 9.15 2.27 5 33 182.10 81.60 82 0.00 248.5 20070805 81500.00 82000.00 262.9 77.83 15.98 0 11.33 -2.63 758 2145 9.14 2.49 5 36 182.10 81.60 92 0.00 265.6 20070805 81500.00 82000.00 281.7 77.81 15.97 0 11.27 -5.29 792 2133 9.14 3.01 6 41 182.10 81.60 97 0.00 284.6 20070805 81500.00 82000.00 301.3 77.79 15.97 0 11.21 -3.85 779 2145 9.12 3.31 7 46 182.10 81.60 100 0.00 304.4 20070805 81500.00 82000.00 321.7 77.76 15.97 0 11.13 1.87 832 2134 9.11 4.12 9 55 182.10 81.60 100 0.00 325.0 20070805 81500.00 82000.00 343.2 77.74 15.96 0 11.07 9.90 867 2222 9.12 4.90 11 66 182.10 81.60 100 0.00 346.7 20070805 81500.00 82000.00 365.9 77.72 15.96 0 11.00 29.13 970 2297 9.13 6.53 15 85 182.10 81.60 100 0.00 369.7 20070805 81500.00 82000.00 390.1 77.69 15.95 0 10.90 -4.34 1082 2174 9.29 13.18 33 153 182.10 81.60 100 0.00 394.1 20070805 81500.00 82000.00 411.9 77.67 15.95 0 10.86 38.23 1210 2303 9.29 15.71 42 182 182.10 81.60 100 0.00 416.1 20070805 81500.00 82000.00 438.0 77.64 15.95 0 10.77 33.07 1231 2214 9.44 27.46 77 317 182.10 81.60 100 0.00 442.4 20070805 81500.00 82000.00 466.6 77.61 15.94 0 10.71 -83.18 1459 2169 9.61 49.48 172 581 182.10 81.60 100 0.00 471.3 20070805 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 390.74 2847 2847 182.10 81.60 1 5.46 78.1 20070805 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 257.59 2467 2467 182.10 81.60 0 5.21 81.8 20070805 82000.00 82500.00 84.6 78.04 16.01 0 9.72 145.86 3343 3343 9.43 130.87 2469 2469 182.10 81.60 0 4.90 85.5 20070805 82000.00 82500.00 89.1 78.04 16.01 0 9.85 1.59 208 208 8.69 11.59 62 62 182.10 81.60 0 4.46 90.1 20070805 82000.00 82500.00 93.1 78.03 16.01 0 10.49 9.02 169 169 8.79 3.59 35 35 182.10 81.60 1 3.96 94.1 20070805 82000.00 82500.00 97.3 78.03 16.01 0 10.87 13.99 164 244 9.87 2.23 21 75 182.10 81.60 0 3.61 98.4 20070805 82000.00 82500.00 101.0 78.02 16.01 0 10.99 4.22 180 237 9.58 1.91 10 30 182.10 81.60 0 3.28 102.1 20070805 82000.00 82500.00 104.7 78.02 16.01 0 10.93 -3.69 257 255 9.23 1.98 8 19 182.10 81.60 0 3.00 105.8 20070805 82000.00 82500.00 109.2 78.01 16.01 0 10.93 7.89 310 318 9.10 2.25 7 17 182.10 81.60 0 2.72 110.3 20070805 82000.00 82500.00 113.6 78.01 16.01 0 10.92 18.69 379 351 9.06 2.55 8 18 182.10 81.60 0 2.45 114.8 20070805 82000.00 82500.00 118.9 78.00 16.01 0 10.96 11.81 398 386 9.01 2.28 7 16 182.10 81.60 1 2.14 120.1 20070805 82000.00 82500.00 125.5 77.99 16.01 0 10.99 7.93 455 438 8.92 1.94 6 13 182.10 81.60 2 1.81 126.9 20070805 82000.00 82500.00 133.3 77.98 16.00 0 11.04 -0.86 532 567 8.96 2.14 6 16 182.10 81.60 3 1.51 134.8 20070805 82000.00 82500.00 141.8 77.97 16.00 0 11.09 2.31 597 672 8.96 2.11 6 17 182.10 81.60 6 1.25 143.3 20070805 82000.00 82500.00 151.2 77.96 16.00 0 11.14 -5.04 695 896 8.97 2.10 6 19 182.10 81.60 6 1.02 152.8 20070805 82000.00 82500.00 161.5 77.95 16.00 0 11.20 4.02 740 1184 9.02 2.15 6 24 182.10 81.60 9 0.79 163.2 20070805 82000.00 82500.00 173.4 77.93 16.00 0 11.23 -2.23 824 1496 9.06 2.39 7 30 182.10 81.60 12 0.57 175.2 20070805 82000.00 82500.00 185.6 77.92 15.99 0 11.26 -4.32 955 1958 9.13 2.70 9 40 182.10 81.60 16 0.36 187.6 20070805 82000.00 82500.00 199.0 77.90 15.99 0 11.35 -4.18 990 2427 9.16 2.45 8 44 182.10 81.60 21 0.15 201.1 20070805 82000.00 82500.00 213.6 77.89 15.99 0 11.41 -14.58 844 2423 9.19 2.37 6 40 182.10 81.60 47 0.00 215.8 20070805 82000.00 82500.00 229.3 77.87 15.98 0 11.42 -25.40 777 2289 9.15 2.16 5 33 182.10 81.60 69 0.00 231.7 20070805 82000.00 82500.00 245.9 77.85 15.98 0 11.38 -13.25 757 2169 9.14 2.27 5 33 182.10 81.60 84 0.00 248.5 20070805 82000.00 82500.00 263.1 77.83 15.98 0 11.33 -11.80 778 2158 9.13 2.50 5 35 182.10 81.60 92 0.00 265.8 20070805 82000.00 82500.00 281.6 77.81 15.97 0 11.26 -9.92 786 2122 9.11 2.89 6 39 182.10 81.60 97 0.00 284.5 20070805 82000.00 82500.00 301.3 77.79 15.97 0 11.19 0.77 808 2119 9.10 3.36 7 45 182.10 81.60 100 0.00 304.5 20070805 82000.00 82500.00 321.7 77.76 15.97 0 11.14 10.97 831 2196 9.10 3.86 9 54 182.10 81.60 100 0.00 325.0 20070805 82000.00 82500.00 343.2 77.74 15.96 0 11.07 13.20 852 2194 9.09 4.61 10 62 182.10 81.60 100 0.00 346.7 20070805 82000.00 82500.00 365.9 77.72 15.96 0 10.99 9.21 939 2237 9.11 6.11 14 79 182.10 81.60 100 0.00 369.7 20070805 82000.00 82500.00 390.1 77.69 15.95 0 10.92 8.86 1068 2313 9.29 11.89 30 150 182.10 81.60 100 0.00 394.1 20070805 82000.00 82500.00 411.9 77.67 15.95 0 10.85 40.11 1229 2269 9.28 15.86 43 184 182.10 81.60 100 0.00 416.1 20070805 82000.00 82500.00 437.9 77.64 15.95 0 10.74 -26.11 1469 2085 9.41 30.31 100 326 182.10 81.60 100 0.00 442.4 20070805 82000.00 82500.00 466.5 77.61 15.94 0 10.74 1.47 1561 2323 9.58 45.14 163 548 182.10 81.60 100 0.00 471.2 20070805 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.41 551.16 5323 5323 182.10 81.60 1 5.46 78.1 20070805 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.24 372.26 3585 3585 182.10 81.60 0 5.21 81.8 20070805 82500.00 83000.00 85.0 78.04 16.01 0 9.00 -1.88 147 147 7.50 25.32 5 5 182.10 81.60 0 4.90 85.9 20070805 82500.00 83000.00 89.2 78.04 16.01 0 9.97 15.65 268 268 8.98 12.25 88 88 182.10 81.60 0 4.46 90.2 20070805 82500.00 83000.00 93.3 78.03 16.01 0 10.73 -2.50 3317 3317 9.81 4.49 2291 2291 182.10 81.60 0 5.21 94.3 20070805 82500.00 83000.00 97.4 78.03 16.01 0 10.87 94.98 1 0 9.86 1.02 0 0 182.10 81.60 0 3.61 98.5 20070805 82500.00 83000.00 100.9 78.02 16.01 0 10.91 -3.61 233 212 9.58 2.54 17 38 182.10 81.60 0 3.28 102.0 20070805 82500.00 83000.00 104.6 78.02 16.01 0 10.93 -0.11 243 253 9.41 2.58 11 29 182.10 81.60 0 3.00 105.7 20070805 82500.00 83000.00 109.2 78.01 16.01 0 10.93 10.22 291 328 9.21 2.98 9 23 182.10 81.60 0 2.72 110.3 20070805 82500.00 83000.00 113.5 78.01 16.01 0 10.94 10.34 362 355 9.14 3.17 10 22 182.10 81.60 0 2.45 114.7 20070805 82500.00 83000.00 118.7 78.00 16.01 0 10.95 24.60 396 386 9.11 3.36 9 21 182.10 81.60 1 2.14 120.0 20070805 82500.00 83000.00 125.5 77.99 16.01 0 10.99 12.34 456 451 9.03 2.66 8 18 182.10 81.60 2 1.81 126.8 20070805 82500.00 83000.00 133.4 77.98 16.00 0 11.04 5.62 538 559 9.07 2.97 9 21 182.10 81.60 3 1.51 134.8 20070805 82500.00 83000.00 141.9 77.97 16.00 0 11.09 -8.65 601 692 9.05 2.69 8 21 182.10 81.60 6 1.25 143.4 20070805 82500.00 83000.00 151.1 77.96 16.00 0 11.15 -11.33 678 897 9.06 2.59 7 23 182.10 81.60 6 1.02 152.7 20070805 82500.00 83000.00 161.6 77.95 16.00 0 11.19 -7.61 738 1161 9.10 2.58 8 29 182.10 81.60 9 0.79 163.3 20070805 82500.00 83000.00 173.6 77.93 16.00 0 11.24 -10.19 805 1525 9.12 2.59 8 34 182.10 81.60 12 0.57 175.4 20070805 82500.00 83000.00 185.7 77.92 15.99 0 11.29 -18.30 956 2032 9.13 2.60 8 40 182.10 81.60 16 0.36 187.7 20070805 82500.00 83000.00 199.0 77.90 15.99 0 11.35 -21.26 1014 2487 9.15 2.46 8 44 182.10 81.60 21 0.15 201.1 20070805 82500.00 83000.00 213.6 77.89 15.99 0 11.41 -29.72 874 2449 9.19 2.37 6 40 182.10 81.60 47 0.00 215.8 20070805 82500.00 83000.00 229.3 77.87 15.98 0 11.40 -20.15 804 2294 9.15 2.28 5 34 182.10 81.60 69 0.00 231.7 20070805 82500.00 83000.00 245.9 77.85 15.98 0 11.37 -15.81 791 2178 9.15 2.40 5 34 182.10 81.60 84 0.00 248.5 20070805 82500.00 83000.00 263.1 77.83 15.98 0 11.31 -9.13 791 2133 9.13 2.66 6 37 182.10 81.60 92 0.00 265.8 20070805 82500.00 83000.00 281.6 77.81 15.97 0 11.25 -3.53 795 2129 9.12 3.03 7 41 182.10 81.60 97 0.00 284.5 20070805 82500.00 83000.00 301.3 77.79 15.97 0 11.19 1.56 815 2159 9.11 3.41 8 47 182.10 81.60 100 0.00 304.5 20070805 82500.00 83000.00 321.7 77.76 15.97 0 11.12 8.86 845 2177 9.10 4.00 9 54 182.10 81.60 100 0.00 325.0 20070805 82500.00 83000.00 343.2 77.74 15.96 0 11.06 12.01 882 2226 9.10 4.83 11 65 182.10 81.60 100 0.00 346.8 20070805 82500.00 83000.00 365.9 77.72 15.96 0 10.97 10.02 972 2254 9.10 6.62 15 83 182.10 81.60 100 0.00 369.6 20070805 82500.00 83000.00 390.2 77.69 15.95 0 10.92 10.67 1092 2272 9.27 12.10 31 147 182.10 81.60 100 0.00 394.1 20070805 82500.00 83000.00 412.1 77.67 15.95 0 10.85 -24.22 1182 2345 9.28 15.50 42 190 182.10 81.60 100 0.00 416.2 20070805 82500.00 83000.00 437.9 77.64 15.95 0 10.79 -36.49 1326 2308 9.42 25.98 78 308 182.10 81.60 100 0.00 442.3 20070805 82500.00 83000.00 466.7 77.61 15.94 0 10.71 35.21 1718 2418 9.59 52.38 199 634 182.10 81.60 100 0.00 471.4 20070805 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 399.63 2666 2666 182.10 81.60 1 5.46 78.1 20070805 83000.00 83500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.08 269.83 2537 2537 182.10 81.60 0 5.21 81.7 20070805 83000.00 83500.00 84.8 78.04 16.01 0 8.68 38.74 1 1 9.18 4.17 4 4 182.10 81.60 0 4.90 85.7 20070805 83000.00 83500.00 89.3 78.04 16.01 0 9.87 32.25 158 158 8.71 11.12 57 57 182.10 81.60 1 4.46 90.2 20070805 83000.00 83500.00 93.2 78.03 16.01 0 10.51 -0.10 214 214 8.83 3.71 46 46 182.10 81.60 0 4.07 94.2 20070805 83000.00 83500.00 97.3 78.03 16.01 0 10.98 1.79 119 277 10.07 2.38 18 92 182.10 81.60 0 3.61 98.3 20070805 83000.00 83500.00 101.0 78.02 16.01 0 10.96 -4.44 187 221 9.56 2.08 11 30 182.10 81.60 0 3.28 102.1 20070805 83000.00 83500.00 104.7 78.02 16.01 0 10.92 2.43 242 255 9.25 2.10 8 19 182.10 81.60 0 3.00 105.8 20070805 83000.00 83500.00 109.1 78.01 16.01 0 10.92 12.87 318 325 9.12 2.46 8 19 182.10 81.60 0 2.72 110.3 20070805 83000.00 83500.00 113.6 78.01 16.01 0 10.92 22.86 361 342 9.08 2.55 8 18 182.10 81.60 0 2.45 114.8 20070805 83000.00 83500.00 118.9 78.00 16.01 0 10.96 12.22 396 379 9.01 2.29 7 16 182.10 81.60 1 2.14 120.1 20070805 83000.00 83500.00 125.5 77.99 16.01 0 11.01 6.52 427 452 8.93 1.90 5 13 182.10 81.60 2 1.81 126.9 20070805 83000.00 83500.00 133.3 77.98 16.00 0 11.06 1.81 507 561 8.96 2.10 6 15 182.10 81.60 3 1.51 134.7 20070805 83000.00 83500.00 141.9 77.97 16.00 0 11.10 -8.85 607 697 8.97 2.10 6 17 182.10 81.60 5 1.25 143.4 20070805 83000.00 83500.00 151.1 77.96 16.00 0 11.16 -18.17 685 909 8.98 2.05 6 19 182.10 81.60 6 1.02 152.7 20070805 83000.00 83500.00 161.6 77.95 16.00 0 11.21 -10.75 743 1174 9.03 2.12 6 23 182.10 81.60 9 0.79 163.3 20070805 83000.00 83500.00 173.4 77.93 16.00 0 11.24 -13.18 822 1573 9.06 2.31 7 30 182.10 81.60 12 0.57 175.2 20070805 83000.00 83500.00 185.6 77.92 15.99 0 11.29 -18.47 990 2088 9.14 2.68 9 41 182.10 81.60 16 0.36 187.6 20070805 83000.00 83500.00 199.1 77.90 15.99 0 11.36 -6.14 1062 2583 9.17 2.51 8 46 182.10 81.60 20 0.15 201.2 20070805 83000.00 83500.00 213.6 77.89 15.99 0 11.40 -5.41 879 2473 9.19 2.52 7 42 182.10 81.60 47 0.00 215.8 20070805 83000.00 83500.00 229.3 77.87 15.98 0 11.40 -1.64 804 2322 9.16 2.29 5 36 182.10 81.60 69 0.00 231.7 20070805 83000.00 83500.00 245.9 77.85 15.98 0 11.35 -0.18 766 2208 9.14 2.43 5 35 182.10 81.60 84 0.00 248.5 20070805 83000.00 83500.00 263.0 77.83 15.98 0 11.31 4.16 770 2189 9.12 2.55 5 36 182.10 81.60 93 0.00 265.7 20070805 83000.00 83500.00 281.6 77.81 15.97 0 11.26 18.16 769 2155 9.11 2.82 6 40 182.10 81.60 97 0.00 284.5 20070805 83000.00 83500.00 301.2 77.79 15.97 0 11.19 9.48 790 2210 9.10 3.24 7 47 182.10 81.60 100 0.00 304.4 20070805 83000.00 83500.00 321.7 77.76 15.97 0 11.13 8.64 818 2249 9.10 3.86 9 56 182.10 81.60 100 0.00 325.0 20070805 83000.00 83500.00 343.2 77.74 15.96 0 11.06 25.25 889 2286 9.10 4.93 11 68 182.10 81.60 100 0.00 346.7 20070805 83000.00 83500.00 365.8 77.72 15.96 0 11.00 12.49 931 2293 9.11 6.19 14 82 182.10 81.60 100 0.00 369.6 20070805 83000.00 83500.00 390.1 77.69 15.95 0 10.91 30.39 1080 2250 9.27 12.60 31 148 182.10 81.60 100 0.00 394.1 20070805 83000.00 83500.00 412.0 77.67 15.95 0 10.83 29.91 1103 2222 9.28 15.61 39 182 182.10 81.60 100 0.00 416.2 20070805 83000.00 83500.00 437.8 77.64 15.95 0 10.76 -25.36 1254 2383 9.42 27.84 79 340 182.10 81.60 100 0.00 442.3 20070805 83000.00 83500.00 466.5 77.61 15.94 0 10.62 78.26 2048 2244 9.60 66.27 309 796 182.10 81.60 100 0.00 471.2 20070805 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 423.30 2831 2831 182.10 81.60 0 5.46 78.1 20070805 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 270.72 2564 2564 182.10 81.60 0 5.21 81.8 20070805 83500.00 84000.00 84.6 78.04 16.01 0 9.15 46.03 140 140 9.51 89.59 931 931 182.10 81.60 1 4.90 85.6 20070805 83500.00 84000.00 89.1 78.04 16.01 0 9.90 -24.80 202 202 8.70 10.92 58 58 182.10 81.60 1 4.46 90.1 20070805 83500.00 84000.00 93.2 78.03 16.01 0 10.51 5.24 143 143 8.75 3.60 26 26 182.10 81.60 0 3.80 94.2 20070805 83500.00 84000.00 97.3 78.03 16.01 0 10.84 9.01 179 226 9.84 2.25 23 72 182.10 81.60 0 3.61 98.3 20070805 83500.00 84000.00 101.0 78.02 16.01 0 10.98 2.25 188 223 9.59 2.05 11 31 182.10 81.60 0 3.28 102.0 20070805 83500.00 84000.00 104.7 78.02 16.01 0 10.94 1.62 251 257 9.26 2.14 8 20 182.10 81.60 0 3.00 105.8 20070805 83500.00 84000.00 109.2 78.01 16.01 0 10.92 21.15 353 328 9.11 2.65 9 19 182.10 81.60 0 2.72 110.3 20070805 83500.00 84000.00 113.6 78.01 16.01 0 10.95 10.40 360 357 9.09 2.54 8 18 182.10 81.60 0 2.45 114.8 20070805 83500.00 84000.00 118.9 78.00 16.01 0 10.98 10.55 376 375 9.04 2.31 7 16 182.10 81.60 1 2.14 120.1 20070805 83500.00 84000.00 125.5 77.99 16.01 0 11.01 11.14 434 444 8.96 1.94 6 14 182.10 81.60 2 1.81 126.8 20070805 83500.00 84000.00 133.3 77.98 16.00 0 11.04 -5.80 554 554 8.97 2.26 7 16 182.10 81.60 4 1.51 134.8 20070805 83500.00 84000.00 141.9 77.97 16.00 0 11.11 -6.94 601 690 8.98 2.20 6 17 182.10 81.60 5 1.25 143.4 20070805 83500.00 84000.00 151.2 77.96 16.00 0 11.17 -10.93 659 884 9.01 2.03 6 19 182.10 81.60 6 1.02 152.8 20070805 83500.00 84000.00 161.6 77.95 16.00 0 11.20 -3.63 754 1178 9.04 2.23 7 25 182.10 81.60 9 0.79 163.3 20070805 83500.00 84000.00 173.4 77.93 16.00 0 11.24 -6.75 835 1581 9.08 2.46 7 32 182.10 81.60 12 0.57 175.2 20070805 83500.00 84000.00 185.7 77.92 15.99 0 11.27 5.12 1002 2049 9.15 2.81 10 44 182.10 81.60 16 0.36 187.6 20070805 83500.00 84000.00 199.1 77.90 15.99 0 11.33 -8.03 1036 2518 9.17 2.60 9 48 182.10 81.60 20 0.15 201.2 20070805 83500.00 84000.00 213.5 77.89 15.99 0 11.39 -0.67 892 2450 9.20 2.59 7 43 182.10 81.60 47 0.00 215.8 20070805 83500.00 84000.00 229.3 77.87 15.98 0 11.40 5.54 808 2330 9.16 2.36 5 36 182.10 81.60 69 0.00 231.7 20070805 83500.00 84000.00 245.9 77.85 15.98 0 11.37 -4.62 769 2248 9.15 2.36 5 35 182.10 81.60 84 0.00 248.5 20070805 83500.00 84000.00 263.0 77.83 15.98 0 11.31 3.29 779 2158 9.12 2.63 6 37 182.10 81.60 93 0.00 265.8 20070805 83500.00 84000.00 281.7 77.81 15.97 0 11.26 12.14 779 2194 9.11 2.83 6 41 182.10 81.60 97 0.00 284.7 20070805 83500.00 84000.00 301.3 77.79 15.97 0 11.20 17.09 811 2144 9.09 3.29 7 45 182.10 81.60 100 0.00 304.4 20070805 83500.00 84000.00 321.7 77.76 15.97 0 11.13 15.49 834 2225 9.09 3.87 9 55 182.10 81.60 100 0.00 325.0 20070805 83500.00 84000.00 343.2 77.74 15.96 0 11.06 26.37 877 2218 9.09 4.78 11 64 182.10 81.60 100 0.00 346.7 20070805 83500.00 84000.00 365.8 77.72 15.96 0 10.98 34.43 961 2306 9.10 6.29 15 83 182.10 81.60 100 0.00 369.6 20070805 83500.00 84000.00 390.2 77.69 15.95 0 10.93 21.97 1098 2448 9.28 11.81 29 152 182.10 81.60 100 0.00 394.2 20070805 83500.00 84000.00 411.9 77.67 15.95 0 10.86 16.44 1202 2406 9.28 15.23 40 185 182.10 81.60 100 0.00 416.1 20070805 83500.00 84000.00 438.0 77.64 15.95 0 10.79 119.92 1246 2461 9.42 24.55 71 318 182.10 81.60 100 0.00 442.4 20070805 83500.00 84000.00 466.6 77.61 15.94 0 10.67 74.31 1512 2309 9.60 52.64 190 656 182.10 81.60 100 0.00 471.3 20070805 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 391.21 2750 2750 182.10 81.60 0 5.46 78.0 20070805 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 265.46 2459 2459 182.10 81.60 0 5.21 81.8 20070805 84000.00 84500.00 84.7 78.04 16.01 0 9.45 17.55 33 33 10.24 34.95 254 254 182.10 81.60 0 4.90 85.6 20070805 84000.00 84500.00 89.1 78.04 16.01 0 9.88 -5.43 238 238 8.67 11.85 61 61 182.10 81.60 0 4.46 90.1 20070805 84000.00 84500.00 93.2 78.03 16.01 0 10.53 -0.83 152 152 8.76 3.50 24 24 182.10 81.60 0 3.79 94.2 20070805 84000.00 84500.00 97.3 78.03 16.01 0 10.80 4.10 214 227 9.71 2.29 23 63 182.10 81.60 0 3.61 98.3 20070805 84000.00 84500.00 101.0 78.02 16.01 0 10.92 4.40 223 220 9.48 2.14 12 29 182.10 81.60 0 3.28 102.1 20070805 84000.00 84500.00 104.7 78.02 16.01 0 10.92 1.32 251 255 9.23 2.13 8 19 182.10 81.60 0 3.00 105.8 20070805 84000.00 84500.00 109.2 78.01 16.01 0 10.94 16.26 321 328 9.11 2.41 7 18 182.10 81.60 0 2.72 110.3 20070805 84000.00 84500.00 113.5 78.01 16.01 0 10.95 12.96 331 353 9.09 2.43 7 17 182.10 81.60 0 2.45 114.7 20070805 84000.00 84500.00 118.9 78.00 16.01 0 10.96 13.50 385 364 9.01 2.16 7 15 182.10 81.60 1 2.14 120.1 20070805 84000.00 84500.00 125.6 77.99 16.01 0 10.99 -1.20 469 428 8.92 1.99 6 14 182.10 81.60 2 1.81 126.9 20070805 84000.00 84500.00 133.3 77.98 16.00 0 11.05 -0.78 534 555 8.97 2.14 6 16 182.10 81.60 4 1.51 134.8 20070805 84000.00 84500.00 141.9 77.97 16.00 0 11.11 -10.76 588 681 8.98 2.04 6 17 182.10 81.60 5 1.25 143.4 20070805 84000.00 84500.00 151.2 77.96 16.00 0 11.16 -10.83 674 895 8.98 2.02 6 19 182.10 81.60 6 1.02 152.8 20070805 84000.00 84500.00 161.6 77.95 16.00 0 11.20 -3.63 732 1169 9.04 2.13 6 24 182.10 81.60 10 0.79 163.3 20070805 84000.00 84500.00 173.4 77.93 16.00 0 11.24 -4.08 866 1590 9.07 2.39 7 31 182.10 81.60 12 0.57 175.3 20070805 84000.00 84500.00 185.6 77.92 15.99 0 11.29 -10.52 977 2116 9.14 2.68 9 43 182.10 81.60 16 0.36 187.6 20070805 84000.00 84500.00 199.1 77.90 15.99 0 11.34 -10.43 1063 2561 9.17 2.64 9 48 182.10 81.60 20 0.15 201.2 20070805 84000.00 84500.00 213.5 77.89 15.99 0 11.40 -4.51 879 2486 9.20 2.51 7 42 182.10 81.60 47 0.00 215.8 20070805 84000.00 84500.00 229.2 77.87 15.98 0 11.40 2.57 777 2341 9.16 2.22 5 35 182.10 81.60 69 0.00 231.6 20070805 84000.00 84500.00 245.9 77.85 15.98 0 11.37 -3.47 767 2240 9.14 2.34 5 34 182.10 81.60 84 0.00 248.5 20070805 84000.00 84500.00 263.0 77.83 15.98 0 11.32 3.03 762 2204 9.12 2.50 5 36 182.10 81.60 93 0.00 265.7 20070805 84000.00 84500.00 281.7 77.81 15.97 0 11.26 7.45 783 2171 9.11 2.82 6 40 182.10 81.60 97 0.00 284.6 20070805 84000.00 84500.00 301.3 77.79 15.97 0 11.18 4.15 811 2156 9.10 3.48 8 48 182.10 81.60 100 0.00 304.4 20070805 84000.00 84500.00 321.7 77.76 15.97 0 11.12 10.31 839 2222 9.09 3.94 9 55 182.10 81.60 100 0.00 325.0 20070805 84000.00 84500.00 343.2 77.74 15.96 0 11.05 3.56 857 2240 9.08 4.64 11 65 182.10 81.60 100 0.00 346.7 20070805 84000.00 84500.00 365.9 77.72 15.96 0 11.00 15.66 971 2319 9.10 6.07 14 80 182.10 81.60 100 0.00 369.7 20070805 84000.00 84500.00 390.2 77.69 15.95 0 10.89 29.39 1049 2256 9.27 12.66 31 155 182.10 81.60 100 0.00 394.1 20070805 84000.00 84500.00 411.9 77.67 15.95 0 10.83 20.69 1248 2305 9.28 16.62 46 193 182.10 81.60 100 0.00 416.1 20070805 84000.00 84500.00 438.4 77.64 15.95 0 10.74 -48.82 1513 2483 9.44 33.68 104 391 182.10 81.60 100 0.00 442.8 20070805 84000.00 84500.00 466.7 77.61 15.94 0 10.63 11.86 1646 1986 9.57 54.58 220 616 182.10 81.60 100 0.00 471.4 20070805 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 404.60 2771 2771 182.10 81.60 0 5.46 78.1 20070805 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 263.62 2480 2480 182.10 81.60 0 5.21 81.8 20070805 84500.00 85000.00 84.7 78.04 16.01 0 10.01 -238.26 7938 7938 9.61 189.84 3975 3975 182.10 81.60 0 4.90 85.6 20070805 84500.00 85000.00 89.1 78.04 16.01 0 9.91 -39.39 368 368 8.71 13.33 69 69 182.10 81.60 0 4.46 90.0 20070805 84500.00 85000.00 93.2 78.03 16.01 0 10.52 -2.34 197 197 8.83 3.58 42 42 182.10 81.60 0 4.04 94.2 20070805 84500.00 85000.00 97.3 78.03 16.01 0 10.81 6.26 194 232 9.77 2.41 23 68 182.10 81.60 0 3.61 98.3 20070805 84500.00 85000.00 101.0 78.02 16.01 0 10.94 -6.82 201 220 9.54 2.04 11 30 182.10 81.60 0 3.28 102.1 20070805 84500.00 85000.00 104.7 78.02 16.01 0 10.91 2.75 266 257 9.22 2.21 8 20 182.10 81.60 0 3.00 105.8 20070805 84500.00 85000.00 109.1 78.01 16.01 0 10.93 9.84 336 332 9.11 2.48 8 19 182.10 81.60 0 2.72 110.3 20070805 84500.00 85000.00 113.6 78.01 16.01 0 10.95 8.74 345 343 9.08 2.49 7 17 182.10 81.60 0 2.45 114.8 20070805 84500.00 85000.00 118.8 78.00 16.01 0 10.97 14.22 382 377 9.02 2.21 6 15 182.10 81.60 1 2.14 120.1 20070805 84500.00 85000.00 125.6 77.99 16.01 0 11.00 5.72 469 449 8.94 1.99 6 14 182.10 81.60 2 1.81 127.0 20070805 84500.00 85000.00 133.4 77.98 16.00 0 11.05 -6.85 539 554 8.97 2.18 7 16 182.10 81.60 4 1.51 134.8 20070805 84500.00 85000.00 141.9 77.97 16.00 0 11.11 -10.78 596 674 8.97 2.05 6 16 182.10 81.60 5 1.25 143.4 20070805 84500.00 85000.00 151.2 77.96 16.00 0 11.16 -7.43 642 866 8.98 1.99 6 18 182.10 81.60 6 1.02 152.8 20070805 84500.00 85000.00 161.6 77.95 16.00 0 11.22 -7.37 721 1220 9.04 2.05 6 24 182.10 81.60 10 0.79 163.3 20070805 84500.00 85000.00 173.4 77.93 16.00 0 11.23 -0.07 886 1622 9.08 2.58 8 33 182.10 81.60 12 0.57 175.2 20070805 84500.00 85000.00 185.7 77.92 15.99 0 11.28 -4.08 983 2145 9.15 2.71 9 44 182.10 81.60 16 0.36 187.6 20070805 84500.00 85000.00 199.0 77.90 15.99 0 11.34 -0.46 1055 2587 9.17 2.63 9 48 182.10 81.60 20 0.15 201.1 20070805 84500.00 85000.00 213.5 77.89 15.99 0 11.39 -7.94 887 2456 9.19 2.54 7 43 182.10 81.60 47 0.00 215.8 20070805 84500.00 85000.00 229.3 77.87 15.98 0 11.40 -4.64 786 2307 9.15 2.26 5 35 182.10 81.60 69 0.00 231.7 20070805 84500.00 85000.00 246.0 77.85 15.98 0 11.36 -5.70 761 2213 9.14 2.35 5 34 182.10 81.60 84 0.00 248.5 20070805 84500.00 85000.00 263.0 77.83 15.98 0 11.32 1.30 774 2199 9.11 2.51 5 36 182.10 81.60 93 0.00 265.7 20070805 84500.00 85000.00 281.6 77.81 15.97 0 11.26 -2.96 754 2211 9.10 2.75 6 40 182.10 81.60 97 0.00 284.5 20070805 84500.00 85000.00 301.3 77.79 15.97 0 11.19 3.50 796 2173 9.09 3.24 7 45 182.10 81.60 100 0.00 304.4 20070805 84500.00 85000.00 321.7 77.76 15.97 0 11.13 3.73 824 2267 9.08 3.80 8 55 182.10 81.60 100 0.00 325.0 20070805 84500.00 85000.00 343.1 77.74 15.96 0 11.02 -1.57 889 2209 9.08 5.21 12 69 182.10 81.60 100 0.00 346.6 20070805 84500.00 85000.00 365.8 77.72 15.96 0 10.97 5.30 954 2264 9.09 6.34 15 82 182.10 81.60 100 0.00 369.5 20070805 84500.00 85000.00 390.1 77.69 15.95 0 10.90 30.63 1047 2311 9.27 12.39 30 152 182.10 81.60 100 0.00 394.0 20070805 84500.00 85000.00 411.9 77.67 15.95 0 10.84 -20.03 1172 2356 9.28 15.50 41 189 182.10 81.60 100 0.00 416.1 20070805 84500.00 85000.00 439.0 77.64 15.95 0 10.75 59.98 1469 2494 9.46 34.53 106 409 182.10 81.60 100 0.00 443.4 20070805 84500.00 85000.00 466.6 77.61 15.94 0 10.67 -15.22 1476 2254 9.59 51.65 182 628 182.10 81.60 100 0.00 471.3 20070805 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 401.26 2739 2739 182.10 81.60 0 5.46 78.1 20070805 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 273.42 2469 2469 182.10 81.60 0 5.21 81.8 20070805 85000.00 85500.00 84.7 78.04 16.01 0 9.40 -55.01 16 16 10.68 75.62 325 325 182.10 81.60 0 4.90 85.6 20070805 85000.00 85500.00 89.1 78.04 16.01 0 9.88 3.96 158 158 8.67 10.11 54 54 182.10 81.60 0 4.46 90.0 20070805 85000.00 85500.00 93.2 78.03 16.01 0 10.50 8.25 117 117 8.73 3.56 20 20 182.10 81.60 0 3.63 94.1 20070805 85000.00 85500.00 97.3 78.03 16.01 0 10.83 6.86 184 228 9.82 2.23 24 72 182.10 81.60 0 3.61 98.3 20070805 85000.00 85500.00 101.0 78.02 16.01 0 10.97 -1.39 184 241 9.57 2.14 10 32 182.10 81.60 0 3.28 102.1 20070805 85000.00 85500.00 104.6 78.02 16.01 0 10.96 1.94 230 269 9.29 2.16 7 20 182.10 81.60 0 3.00 105.7 20070805 85000.00 85500.00 109.1 78.01 16.01 0 10.93 15.00 332 315 9.11 2.54 8 18 182.10 81.60 0 2.72 110.3 20070805 85000.00 85500.00 113.6 78.01 16.01 0 10.95 6.51 352 342 9.08 2.44 7 17 182.10 81.60 0 2.45 114.8 20070805 85000.00 85500.00 118.8 78.00 16.01 0 10.96 19.16 380 367 9.01 2.23 6 15 182.10 81.60 1 2.14 120.1 20070805 85000.00 85500.00 125.5 77.99 16.01 0 10.99 7.15 460 442 8.94 2.00 6 14 182.10 81.60 2 1.81 126.8 20070805 85000.00 85500.00 133.3 77.98 16.00 0 11.05 -7.89 545 552 8.97 2.18 7 16 182.10 81.60 4 1.51 134.8 20070805 85000.00 85500.00 141.9 77.97 16.00 0 11.12 -10.50 581 690 8.98 2.01 6 16 182.10 81.60 5 1.25 143.4 20070805 85000.00 85500.00 151.2 77.96 16.00 0 11.17 -4.52 635 896 9.00 1.99 6 19 182.10 81.60 7 1.02 152.8 20070805 85000.00 85500.00 161.5 77.95 16.00 0 11.20 -0.73 753 1184 9.03 2.20 7 24 182.10 81.60 10 0.79 163.2 20070805 85000.00 85500.00 173.3 77.93 16.00 0 11.24 -1.60 869 1598 9.08 2.48 8 32 182.10 81.60 12 0.57 175.2 20070805 85000.00 85500.00 185.6 77.92 15.99 0 11.28 -1.89 987 2078 9.15 2.75 9 43 182.10 81.60 16 0.36 187.6 20070805 85000.00 85500.00 199.0 77.90 15.99 0 11.35 -3.25 1059 2532 9.17 2.58 9 47 182.10 81.60 20 0.15 201.1 20070805 85000.00 85500.00 213.5 77.89 15.99 0 11.41 -5.56 898 2433 9.20 2.49 7 41 182.10 81.60 47 0.00 215.8 20070805 85000.00 85500.00 229.2 77.87 15.98 0 11.41 3.28 782 2317 9.17 2.24 5 36 182.10 81.60 69 0.00 231.6 20070805 85000.00 85500.00 245.9 77.85 15.98 0 11.37 -5.81 764 2205 9.15 2.37 5 34 182.10 81.60 84 0.00 248.5 20070805 85000.00 85500.00 263.0 77.83 15.98 0 11.30 -0.29 782 2150 9.14 2.73 6 38 182.10 81.60 93 0.00 265.7 20070805 85000.00 85500.00 281.6 77.81 15.97 0 11.26 2.52 784 2181 9.12 2.95 6 41 182.10 81.60 97 0.00 284.5 20070805 85000.00 85500.00 301.3 77.79 15.97 0 11.18 10.72 791 2172 9.11 3.41 7 48 182.10 81.60 100 0.00 304.4 20070805 85000.00 85500.00 321.8 77.76 15.97 0 11.12 5.15 804 2280 9.10 3.88 9 58 182.10 81.60 100 0.00 325.1 20070805 85000.00 85500.00 343.2 77.74 15.96 0 11.05 13.82 844 2227 9.10 4.80 11 66 182.10 81.60 100 0.00 346.8 20070805 85000.00 85500.00 365.9 77.72 15.96 0 10.96 11.83 976 2262 9.11 6.80 16 88 182.10 81.60 100 0.00 369.6 20070805 85000.00 85500.00 390.2 77.69 15.95 0 10.91 2.59 1048 2259 9.29 12.43 31 153 182.10 81.60 100 0.00 394.1 20070805 85000.00 85500.00 412.0 77.67 15.95 0 10.83 -18.51 1128 2276 9.29 16.12 42 195 182.10 81.60 100 0.00 416.2 20070805 85000.00 85500.00 436.8 77.64 15.95 0 10.76 91.20 1333 2301 9.43 29.85 88 345 182.10 81.60 100 0.00 441.2 20070805 85000.00 85500.00 466.6 77.61 15.94 0 10.68 -52.75 1393 1889 9.58 47.25 170 528 182.10 81.60 100 0.00 471.3 20070805 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 415.52 2853 2853 182.10 81.60 0 5.46 78.1 20070805 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 271.10 2554 2554 182.10 81.60 0 5.21 81.7 20070805 85500.00 90000.00 84.7 78.04 16.01 0 9.37 -222.67 585 585 9.31 68.00 1160 1160 182.10 81.60 0 4.90 85.6 20070805 85500.00 90000.00 89.0 78.04 16.01 0 9.85 14.48 158 158 8.68 11.04 58 58 182.10 81.60 0 4.46 90.0 20070805 85500.00 90000.00 93.2 78.03 16.01 0 10.53 5.61 98 98 8.69 3.48 13 13 182.10 81.60 0 3.16 94.2 20070805 85500.00 90000.00 97.3 78.03 16.01 0 11.09 2.60 88 279 10.33 2.29 18 125 182.10 81.60 0 3.61 98.3 20070805 85500.00 90000.00 101.0 78.02 16.01 0 10.99 -4.53 179 233 9.62 2.12 11 33 182.10 81.60 0 3.28 102.1 20070805 85500.00 90000.00 104.7 78.02 16.01 0 10.94 -0.45 272 277 9.22 2.31 8 19 182.10 81.60 0 3.00 105.9 20070805 85500.00 90000.00 109.2 78.01 16.01 0 10.95 6.77 334 338 9.13 2.51 8 19 182.10 81.60 0 2.72 110.3 20070805 85500.00 90000.00 113.6 78.01 16.01 0 10.97 9.85 364 352 9.09 2.48 7 17 182.10 81.60 0 2.45 114.8 20070805 85500.00 90000.00 118.9 78.00 16.01 0 11.00 11.46 381 379 9.05 2.18 6 15 182.10 81.60 1 2.14 120.1 20070805 85500.00 90000.00 125.6 77.99 16.01 0 11.03 6.00 492 453 8.95 2.01 6 14 182.10 81.60 2 1.81 127.0 20070805 85500.00 90000.00 133.3 77.98 16.00 0 11.07 -4.42 575 547 8.99 2.25 7 16 182.10 81.60 4 1.51 134.7 20070805 85500.00 90000.00 141.8 77.97 16.00 0 11.13 -4.81 637 680 9.00 2.10 7 17 182.10 81.60 5 1.25 143.4 20070805 85500.00 90000.00 151.1 77.96 16.00 0 11.18 -11.11 715 894 9.01 2.14 7 19 182.10 81.60 7 1.02 152.7 20070805 85500.00 90000.00 161.6 77.95 16.00 0 11.21 -16.79 818 1216 9.06 2.32 8 26 182.10 81.60 10 0.79 163.3 20070805 85500.00 90000.00 173.4 77.93 16.00 0 11.25 -3.73 946 1624 9.09 2.67 9 34 182.10 81.60 12 0.57 175.2 20070805 85500.00 90000.00 185.6 77.92 15.99 0 11.30 -14.94 1080 2149 9.17 2.91 10 46 182.10 81.60 16 0.36 187.6 20070805 85500.00 90000.00 199.1 77.90 15.99 0 11.36 -6.68 1124 2611 9.19 2.80 10 50 182.10 81.60 20 0.15 201.2 20070805 85500.00 90000.00 213.6 77.89 15.99 0 11.41 -9.18 935 2480 9.23 2.70 8 45 182.10 81.60 48 0.00 215.8 20070805 85500.00 90000.00 229.3 77.87 15.98 0 11.39 -0.02 865 2277 9.18 2.59 6 38 182.10 81.60 69 0.00 231.7 20070805 85500.00 90000.00 246.0 77.85 15.98 0 11.36 -9.47 817 2220 9.16 2.64 6 37 182.10 81.60 84 0.00 248.5 20070805 85500.00 90000.00 263.0 77.83 15.98 0 11.31 4.61 820 2156 9.15 2.86 6 39 182.10 81.60 93 0.00 265.7 20070805 85500.00 90000.00 281.6 77.81 15.97 0 11.25 11.53 820 2199 9.13 3.12 7 44 182.10 81.60 97 0.00 284.5 20070805 85500.00 90000.00 301.3 77.79 15.97 0 11.17 14.95 857 2148 9.11 3.74 8 50 182.10 81.60 100 0.00 304.5 20070805 85500.00 90000.00 321.7 77.76 15.97 0 11.10 17.71 878 2232 9.10 4.39 10 60 182.10 81.60 100 0.00 325.0 20070805 85500.00 90000.00 343.3 77.74 15.96 0 11.05 14.06 892 2264 9.09 4.96 11 67 182.10 81.60 100 0.00 346.8 20070805 85500.00 90000.00 365.9 77.72 15.96 0 10.96 -5.81 1026 2254 9.10 7.05 17 87 182.10 81.60 100 0.00 369.7 20070805 85500.00 90000.00 390.2 77.69 15.95 0 10.87 29.98 1103 2249 9.27 13.90 35 163 182.10 81.60 100 0.00 394.2 20070805 85500.00 90000.00 411.9 77.67 15.95 0 10.83 -3.99 1215 2325 9.29 16.23 44 196 182.10 81.60 100 0.00 416.1 20070805 85500.00 90000.00 437.8 77.64 15.95 0 10.76 49.43 1224 2244 9.41 26.70 73 305 182.10 81.60 100 0.00 442.3 20070805 85500.00 90000.00 466.9 77.61 15.94 0 10.66 -74.80 1632 2506 9.60 57.03 214 743 182.10 81.60 100 0.00 471.6 20070805 90000.00 90500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.45 1230.11 5815 5815 182.10 81.60 0 5.45 77.8 20070805 90000.00 90500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.44 636.70 5674 5674 182.10 81.60 0 5.20 81.8 20070805 90000.00 90500.00 83.9 78.04 16.01 2 9.00 -0.00 147 147 10.18 553.00 4121 4121 182.10 81.60 0 4.89 84.8 20070805 90000.00 90500.00 89.8 78.03 16.01 0 9.98 51.07 8 8 7.48 1.00 0 0 182.10 81.60 0 4.46 90.8 20070805 90000.00 90500.00 93.2 78.03 16.01 3 10.54 -2.38 91 91 9.02 9.01 8 8 182.10 81.60 0 0.00 94.2 20070805 90000.00 90500.00 98.5 78.02 16.01 0 11.06 3.37 156 302 10.37 5.63 41 179 182.10 81.60 0 3.60 99.5 20070805 90000.00 90500.00 100.9 78.02 16.01 0 11.03 -8.43 158 243 9.99 3.93 19 69 182.10 81.60 0 3.27 101.9 20070805 90000.00 90500.00 104.3 78.02 16.01 0 10.95 25.83 277 272 9.45 5.36 14 33 182.10 81.60 0 3.00 105.5 20070805 90000.00 90500.00 108.9 78.01 16.01 0 10.95 12.80 316 309 9.52 6.10 16 39 182.10 81.60 0 2.72 110.1 20070805 90000.00 90500.00 113.4 78.01 16.01 0 10.97 0.02 362 335 9.35 4.94 12 28 182.10 81.60 0 2.45 114.6 20070805 90000.00 90500.00 118.8 78.00 16.01 0 11.02 13.86 352 378 9.31 4.41 9 24 182.10 81.60 1 2.14 120.1 20070805 90000.00 90500.00 125.7 77.99 16.01 0 11.04 -6.12 472 428 9.27 4.62 13 27 182.10 81.60 2 1.81 127.0 20070805 90000.00 90500.00 133.2 77.98 16.00 0 11.07 -9.58 540 539 9.24 5.14 13 30 182.10 81.60 4 1.51 134.7 20070805 90000.00 90500.00 141.8 77.97 16.00 0 11.14 1.37 580 673 9.24 4.66 10 27 182.10 81.60 5 1.25 143.4 20070805 90000.00 90500.00 150.9 77.96 16.00 0 11.18 -22.23 625 918 9.32 4.69 10 35 182.10 81.60 7 1.01 152.5 20070805 90000.00 90500.00 161.7 77.95 16.00 0 11.25 -13.29 809 1315 9.44 4.72 13 49 182.10 81.60 10 0.79 163.4 20070805 90000.00 90500.00 173.8 77.93 16.00 0 11.24 -2.76 897 1666 9.48 4.73 16 72 182.10 81.60 12 0.57 175.6 20070805 90000.00 90500.00 185.9 77.92 15.99 0 11.29 17.00 1015 2140 9.49 4.44 15 76 182.10 81.60 16 0.36 187.8 20070805 90000.00 90500.00 199.2 77.90 15.99 0 11.35 2.25 1098 2525 9.32 3.38 12 64 182.10 81.60 20 0.16 201.3 20070805 90000.00 90500.00 213.7 77.89 15.99 0 11.42 7.85 873 2439 9.31 2.81 8 54 182.10 81.60 48 0.00 216.0 20070805 90000.00 90500.00 229.4 77.87 15.98 0 11.41 6.34 815 2290 9.18 2.41 6 36 182.10 81.60 69 0.00 231.8 20070805 90000.00 90500.00 245.9 77.85 15.98 0 11.37 3.27 802 2165 9.16 2.47 6 35 182.10 81.60 84 0.00 248.5 20070805 90000.00 90500.00 263.1 77.83 15.98 0 11.31 10.89 797 2111 9.13 2.71 6 37 182.10 81.60 93 0.00 265.8 20070805 90000.00 90500.00 281.7 77.81 15.97 0 11.25 9.80 791 2136 9.12 3.02 7 42 182.10 81.60 97 0.00 284.6 20070805 90000.00 90500.00 301.3 77.79 15.97 0 11.16 20.21 842 2115 9.11 3.82 9 50 182.10 81.60 100 0.00 304.4 20070805 90000.00 90500.00 321.8 77.76 15.97 0 11.10 10.43 889 2161 9.10 4.48 10 59 182.10 81.60 100 0.00 325.1 20070805 90000.00 90500.00 343.2 77.74 15.96 0 11.03 21.10 933 2187 9.10 5.50 13 70 182.10 81.60 100 0.00 346.8 20070805 90000.00 90500.00 365.9 77.72 15.96 0 10.95 31.41 1010 2211 9.11 7.10 17 88 182.10 81.60 100 0.00 369.6 20070805 90000.00 90500.00 390.1 77.69 15.95 0 10.88 36.60 1103 2224 9.27 13.44 34 157 182.10 81.60 100 0.00 394.1 20070805 90000.00 90500.00 411.8 77.67 15.95 0 10.81 35.05 1211 2363 9.27 16.99 46 205 182.10 81.60 100 0.00 416.0 20070805 90000.00 90500.00 437.9 77.64 15.95 0 10.77 47.64 1311 2268 9.41 25.91 76 302 182.10 81.60 100 0.00 442.3 20070805 90000.00 90500.00 466.6 77.61 15.94 0 10.68 41.41 1218 2261 9.61 49.60 153 635 182.10 81.60 100 0.00 471.4 20070805 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 419.02 2900 2900 182.10 81.60 0 5.45 78.1 20070805 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 270.90 2514 2514 182.10 81.60 0 5.20 81.8 20070805 90500.00 91000.00 84.7 78.04 16.01 0 9.16 219.41 128 128 7.65 15.24 4 4 182.10 81.60 0 4.89 85.6 20070805 90500.00 91000.00 89.1 78.04 16.01 0 9.88 12.95 102 102 8.64 9.68 49 49 182.10 81.60 0 4.46 90.1 20070805 90500.00 91000.00 93.2 78.03 16.01 0 10.53 11.81 157 157 8.81 3.45 32 32 182.10 81.60 0 3.92 94.2 20070805 90500.00 91000.00 97.3 78.03 16.01 0 10.89 9.99 180 238 9.83 2.15 20 66 182.10 81.60 0 3.60 98.3 20070805 90500.00 91000.00 101.0 78.02 16.01 0 10.97 5.00 189 223 9.58 2.05 11 31 182.10 81.60 0 3.27 102.1 20070805 90500.00 91000.00 104.7 78.02 16.01 0 10.95 5.25 270 293 9.23 2.29 8 20 182.10 81.60 0 3.00 105.8 20070805 90500.00 91000.00 109.1 78.01 16.01 0 10.97 13.54 317 340 9.15 2.36 7 18 182.10 81.60 0 2.72 110.3 20070805 90500.00 91000.00 113.6 78.01 16.01 0 10.97 6.81 344 323 9.09 2.30 7 16 182.10 81.60 0 2.45 114.8 20070805 90500.00 91000.00 118.8 78.00 16.01 0 11.02 6.06 363 368 9.04 2.01 6 14 182.10 81.60 1 2.14 120.1 20070805 90500.00 91000.00 125.5 77.99 16.01 0 11.04 4.60 449 438 8.95 1.81 5 13 182.10 81.60 2 1.81 126.9 20070805 90500.00 91000.00 133.4 77.98 16.00 0 11.08 -17.54 536 548 8.99 2.07 6 16 182.10 81.60 4 1.51 134.8 20070805 90500.00 91000.00 141.9 77.97 16.00 0 11.12 -13.86 603 679 8.98 2.10 6 17 182.10 81.60 5 1.25 143.4 20070805 90500.00 91000.00 151.2 77.96 16.00 0 11.18 -6.70 680 935 9.00 2.09 6 19 182.10 81.60 7 1.01 152.8 20070805 90500.00 91000.00 161.6 77.95 16.00 0 11.20 2.19 813 1235 9.04 2.36 7 26 182.10 81.60 10 0.79 163.3 20070805 90500.00 91000.00 173.4 77.93 16.00 0 11.23 6.96 893 1629 9.09 2.61 8 34 182.10 81.60 12 0.57 175.2 20070805 90500.00 91000.00 185.6 77.92 15.99 0 11.26 3.36 978 2042 9.15 2.89 9 44 182.10 81.60 16 0.36 187.6 20070805 90500.00 91000.00 199.1 77.90 15.99 0 11.34 5.94 1020 2520 9.17 2.58 8 47 182.10 81.60 20 0.16 201.2 20070805 90500.00 91000.00 213.6 77.89 15.99 0 11.42 1.02 854 2471 9.21 2.35 6 41 182.10 81.60 48 0.00 215.8 20070805 90500.00 91000.00 229.2 77.87 15.98 0 11.42 -1.60 784 2318 9.16 2.12 5 33 182.10 81.60 71 0.00 231.6 20070805 90500.00 91000.00 245.9 77.85 15.98 0 11.38 -8.22 760 2233 9.13 2.27 5 33 182.10 81.60 85 0.00 248.5 20070805 90500.00 91000.00 263.1 77.83 15.98 0 11.31 2.92 767 2203 9.12 2.51 5 36 182.10 81.60 93 0.00 265.8 20070805 90500.00 91000.00 281.6 77.81 15.97 0 11.25 3.05 795 2203 9.11 2.93 6 42 182.10 81.60 97 0.00 284.5 20070805 90500.00 91000.00 301.4 77.79 15.97 0 11.18 7.02 790 2220 9.09 3.32 7 48 182.10 81.60 100 0.00 304.5 20070805 90500.00 91000.00 321.7 77.76 15.97 0 11.10 13.58 838 2235 9.08 4.11 9 58 182.10 81.60 100 0.00 325.0 20070805 90500.00 91000.00 343.3 77.74 15.96 0 11.02 1.62 889 2276 9.08 5.27 12 71 182.10 81.60 100 0.00 346.8 20070805 90500.00 91000.00 365.9 77.72 15.96 0 10.92 17.45 1006 2324 9.09 7.32 18 95 182.10 81.60 100 0.00 369.6 20070805 90500.00 91000.00 390.0 77.69 15.95 0 10.87 24.60 1097 2291 9.26 13.43 33 160 182.10 81.60 100 0.00 394.0 20070805 90500.00 91000.00 411.9 77.67 15.95 0 10.81 24.00 1119 2334 9.26 15.72 40 193 182.10 81.60 100 0.00 416.1 20070805 90500.00 91000.00 438.0 77.64 15.95 0 10.77 42.45 1281 2644 9.42 25.69 74 350 182.10 81.60 100 0.00 442.4 20070805 90500.00 91000.00 466.6 77.61 15.94 0 10.69 -13.32 1270 2515 9.59 47.52 144 636 182.10 81.60 100 0.00 471.3 20070805 91000.00 91500.00 78.0 78.05 16.02 2 9.00 -0.00 185 185 10.64 3387.79 8947 8947 182.10 81.60 0 5.45 78.8 20070805 91000.00 91500.00 81.7 78.04 16.01 2 9.00 -0.00 162 162 10.64 1759.67 8892 8892 182.10 81.60 0 5.20 82.5 20070805 91000.00 91500.00 84.8 78.04 16.01 2 9.00 -0.00 147 147 10.53 632.87 8884 8884 182.10 81.60 0 4.89 85.7 20070805 91000.00 91500.00 89.2 78.04 16.01 0 10.34 -26.18 522 522 9.77 28.77 184 184 182.10 81.60 0 4.46 90.2 20070805 91000.00 91500.00 93.3 78.03 16.01 3 10.39 11.06 38 38 9.80 19.30 25 25 182.10 81.60 0 0.00 94.3 20070805 91000.00 91500.00 97.4 78.03 16.01 0 11.06 -1.03 134 265 10.60 13.46 69 298 182.10 81.60 0 3.60 98.5 20070805 91000.00 91500.00 100.8 78.02 16.01 0 11.04 -32.03 205 246 10.09 23.29 47 124 182.10 81.60 0 3.27 101.9 20070805 91000.00 91500.00 104.4 78.02 16.01 0 10.98 39.68 341 260 9.78 18.28 43 72 182.10 81.60 0 3.00 105.6 20070805 91000.00 91500.00 109.2 78.01 16.01 0 10.96 35.50 375 365 9.59 13.76 31 64 182.10 81.60 0 2.72 110.4 20070805 91000.00 91500.00 113.6 78.00 16.01 0 10.95 7.00 404 344 9.75 15.25 38 76 182.10 81.60 0 2.45 114.9 20070805 91000.00 91500.00 118.8 78.00 16.01 0 10.98 -16.62 319 366 9.72 9.10 25 70 182.10 81.60 1 2.14 120.1 20070805 91000.00 91500.00 125.7 77.99 16.01 0 11.03 -13.10 464 424 9.74 8.36 31 67 182.10 81.60 2 1.81 127.0 20070805 91000.00 91500.00 133.2 77.98 16.00 0 11.10 -21.96 589 593 9.84 9.26 29 79 182.10 81.60 4 1.51 134.6 20070805 91000.00 91500.00 141.9 77.97 16.00 0 11.09 7.32 547 746 9.91 9.10 33 116 182.10 81.60 5 1.25 143.4 20070805 91000.00 91500.00 151.4 77.96 16.00 0 11.13 -6.28 690 936 9.86 10.73 29 101 182.10 81.60 7 1.01 153.0 20070805 91000.00 91500.00 161.5 77.95 16.00 0 11.16 22.81 716 1317 10.02 10.04 42 194 182.10 81.60 10 0.79 163.2 20070805 91000.00 91500.00 174.3 77.93 16.00 0 11.15 -5.92 826 1600 9.87 9.50 39 190 182.10 81.60 12 0.57 176.1 20070805 91000.00 91500.00 185.9 77.92 15.99 0 11.29 -17.92 902 2068 9.67 5.51 30 168 182.10 81.60 16 0.36 187.9 20070805 91000.00 91500.00 200.9 77.90 15.99 0 11.37 -1.61 1040 2587 9.32 3.51 12 66 182.10 81.60 20 0.16 203.0 20070805 91000.00 91500.00 213.5 77.89 15.99 0 11.42 -8.80 858 2441 9.21 2.38 6 41 182.10 81.60 48 0.00 215.8 20070805 91000.00 91500.00 229.3 77.87 15.98 0 11.41 -3.03 785 2302 9.17 2.25 5 34 182.10 81.60 71 0.00 231.7 20070805 91000.00 91500.00 246.0 77.85 15.98 0 11.36 -5.00 775 2182 9.15 2.46 5 35 182.10 81.60 85 0.00 248.5 20070805 91000.00 91500.00 263.1 77.83 15.98 0 11.30 -16.11 754 2168 9.13 2.69 6 38 182.10 81.60 94 0.00 265.8 20070805 91000.00 91500.00 281.7 77.81 15.97 0 11.22 -9.43 790 2176 9.12 3.24 7 46 182.10 81.60 97 0.00 284.7 20070805 91000.00 91500.00 301.4 77.79 15.97 0 11.15 -6.49 816 2214 9.10 3.75 8 52 182.10 81.60 100 0.00 304.5 20070805 91000.00 91500.00 321.7 77.76 15.97 0 11.08 2.47 849 2247 9.09 4.40 10 62 182.10 81.60 100 0.00 325.1 20070805 91000.00 91500.00 343.2 77.74 15.96 0 11.03 -1.91 872 2279 9.09 5.02 12 71 182.10 81.60 100 0.00 346.7 20070805 91000.00 91500.00 365.9 77.72 15.96 0 10.93 -1.73 984 2283 9.10 7.30 17 92 182.10 81.60 100 0.00 369.7 20070805 91000.00 91500.00 390.1 77.69 15.95 0 10.87 11.92 1088 2298 9.27 13.25 34 166 182.10 81.60 100 0.00 394.1 20070805 91000.00 91500.00 412.0 77.67 15.95 0 10.82 31.67 1165 2426 9.27 16.04 42 203 182.10 81.60 100 0.00 416.2 20070805 91000.00 91500.00 437.7 77.64 15.95 0 10.73 6.70 1227 2367 9.41 28.10 78 342 182.10 81.60 100 0.00 442.2 20070805 91000.00 91500.00 466.8 77.61 15.94 0 10.56 -54.53 1945 2182 9.58 71.40 324 846 182.10 81.60 100 0.00 471.5 20070805 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 422.93 2965 2965 182.10 81.60 0 5.45 78.0 20070805 91500.00 92000.00 80.9 78.05 16.01 2 9.01 -0.00 162 162 10.09 265.78 2501 2501 182.10 81.60 0 5.20 81.8 20070805 91500.00 92000.00 84.7 78.04 16.01 0 9.32 68.91 503 503 9.33 72.69 1220 1220 182.10 81.60 0 4.89 85.6 20070805 91500.00 92000.00 89.1 78.04 16.01 0 10.04 14.53 154 154 8.64 7.13 38 38 182.10 81.60 0 4.46 90.0 20070805 91500.00 92000.00 93.2 78.03 16.01 0 10.59 10.43 148 148 8.79 3.05 25 25 182.10 81.60 1 3.87 94.2 20070805 91500.00 92000.00 97.3 78.03 16.01 0 10.89 9.84 168 218 9.89 2.05 21 68 182.10 81.60 0 3.60 98.3 20070805 91500.00 92000.00 101.0 78.02 16.01 0 10.97 -2.23 199 237 9.57 2.14 11 32 182.10 81.60 0 3.27 102.1 20070805 91500.00 92000.00 104.7 78.02 16.01 0 10.95 8.44 279 289 9.24 2.29 8 20 182.10 81.60 0 3.00 105.9 20070805 91500.00 92000.00 109.2 78.01 16.01 0 10.96 12.95 303 321 9.14 2.32 7 17 182.10 81.60 0 2.72 110.3 20070805 91500.00 92000.00 113.6 78.01 16.01 0 10.96 15.55 325 307 9.10 2.29 7 16 182.10 81.60 0 2.45 114.8 20070805 91500.00 92000.00 118.8 78.00 16.01 0 10.99 0.68 400 357 9.03 2.28 7 15 182.10 81.60 1 2.14 120.1 20070805 91500.00 92000.00 125.6 77.99 16.01 0 11.03 -11.64 471 468 8.96 2.04 6 14 182.10 81.60 2 1.81 126.9 20070805 91500.00 92000.00 133.3 77.98 16.00 0 11.07 -16.47 537 561 9.00 2.31 7 17 182.10 81.60 4 1.51 134.7 20070805 91500.00 92000.00 141.9 77.97 16.00 0 11.10 -13.72 629 704 9.01 2.39 7 19 182.10 81.60 5 1.25 143.4 20070805 91500.00 92000.00 151.1 77.96 16.00 0 11.17 -1.41 666 941 9.03 2.26 6 21 182.10 81.60 7 1.01 152.7 20070805 91500.00 92000.00 161.5 77.95 16.00 0 11.21 -0.13 736 1204 9.07 2.36 7 26 182.10 81.60 10 0.79 163.2 20070805 91500.00 92000.00 173.3 77.93 16.00 0 11.23 14.09 830 1547 9.11 2.59 8 34 182.10 81.60 12 0.57 175.1 20070805 91500.00 92000.00 185.6 77.92 15.99 0 11.29 5.91 982 2012 9.17 2.87 9 43 182.10 81.60 16 0.36 187.6 20070805 91500.00 92000.00 199.1 77.90 15.99 0 11.40 -10.00 1033 2551 9.21 2.46 8 45 182.10 81.60 20 0.16 201.2 20070805 91500.00 92000.00 213.6 77.89 15.99 0 11.46 -21.77 839 2514 9.23 2.27 6 40 182.10 81.60 48 0.00 215.8 20070805 91500.00 92000.00 229.3 77.87 15.98 0 11.43 -28.63 791 2331 9.19 2.24 5 35 182.10 81.60 71 0.00 231.7 20070805 91500.00 92000.00 245.9 77.85 15.98 0 11.35 -27.71 776 2231 9.17 2.63 6 38 182.10 81.60 85 0.00 248.5 20070805 91500.00 92000.00 263.0 77.83 15.98 0 11.28 -14.03 796 2193 9.15 3.01 7 42 182.10 81.60 94 0.00 265.8 20070805 91500.00 92000.00 281.6 77.81 15.97 0 11.21 -2.83 813 2240 9.14 3.45 8 50 182.10 81.60 97 0.00 284.5 20070805 91500.00 92000.00 301.4 77.79 15.97 0 11.14 -6.88 814 2195 9.11 3.98 9 55 182.10 81.60 100 0.00 304.5 20070805 91500.00 92000.00 321.7 77.76 15.97 0 11.07 4.27 841 2256 9.10 4.57 10 64 182.10 81.60 100 0.00 325.0 20070805 91500.00 92000.00 343.3 77.74 15.96 0 11.01 6.41 894 2286 9.09 5.54 13 75 182.10 81.60 100 0.00 346.9 20070805 91500.00 92000.00 365.9 77.72 15.96 0 10.93 0.46 929 2311 9.10 6.95 16 92 182.10 81.60 100 0.00 369.7 20070805 91500.00 92000.00 390.8 77.69 15.95 0 10.86 38.51 1066 2266 9.31 14.92 38 186 182.10 81.60 100 0.00 394.8 20070805 91500.00 92000.00 411.9 77.67 15.95 0 10.79 1.48 1242 2348 9.26 17.42 48 208 182.10 81.60 100 0.00 416.1 20070805 91500.00 92000.00 437.8 77.64 15.95 0 10.70 -5.15 1383 2394 9.41 31.13 97 384 182.10 81.60 100 0.00 442.2 20070805 91500.00 92000.00 466.6 77.61 15.94 0 10.67 80.64 1276 2521 9.60 51.69 160 699 182.10 81.60 100 0.00 471.3 20070805 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 400.72 2775 2775 182.10 81.60 0 5.45 78.1 20070805 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 268.37 2496 2496 182.10 81.60 1 5.20 81.8 20070805 92000.00 92500.00 84.7 78.04 16.01 0 9.79 68.28 4069 4069 9.46 143.83 2665 2665 182.10 81.60 0 4.89 85.6 20070805 92000.00 92500.00 89.1 78.04 16.01 0 9.85 2.10 84 84 8.80 10.25 46 46 182.10 81.60 0 4.46 90.0 20070805 92000.00 92500.00 93.2 78.03 16.01 0 10.54 0.03 133 133 8.72 3.44 19 19 182.10 81.60 1 3.66 94.2 20070805 92000.00 92500.00 97.3 78.03 16.01 0 10.81 9.06 218 213 9.70 2.15 23 58 182.10 81.60 0 3.60 98.3 20070805 92000.00 92500.00 101.0 78.02 16.01 0 10.93 -2.13 221 248 9.49 2.36 12 32 182.10 81.60 0 3.27 102.0 20070805 92000.00 92500.00 104.7 78.02 16.01 0 10.92 -5.65 281 275 9.21 2.31 9 20 182.10 81.60 0 3.00 105.8 20070805 92000.00 92500.00 109.2 78.01 16.01 0 10.93 4.64 304 313 9.13 2.46 7 18 182.10 81.60 0 2.72 110.3 20070805 92000.00 92500.00 113.6 78.00 16.01 0 10.96 9.23 312 315 9.09 2.29 6 15 182.10 81.60 0 2.45 114.8 20070805 92000.00 92500.00 118.8 78.00 16.01 0 10.98 2.09 388 367 9.02 2.25 6 15 182.10 81.60 1 2.14 120.1 20070805 92000.00 92500.00 125.6 77.99 16.01 0 11.02 -6.99 470 464 8.95 2.00 6 14 182.10 81.60 2 1.81 126.9 20070805 92000.00 92500.00 133.4 77.98 16.00 0 11.06 -17.32 536 568 8.98 2.24 6 16 182.10 81.60 4 1.51 134.8 20070805 92000.00 92500.00 141.9 77.97 16.00 0 11.09 -14.37 637 715 8.99 2.35 7 19 182.10 81.60 5 1.25 143.4 20070805 92000.00 92500.00 151.2 77.96 16.00 0 11.15 7.08 683 910 9.00 2.17 7 20 182.10 81.60 7 1.01 152.8 20070805 92000.00 92500.00 161.6 77.95 16.00 0 11.20 7.38 720 1168 9.04 2.23 6 24 182.10 81.60 10 0.79 163.3 20070805 92000.00 92500.00 173.3 77.93 16.00 0 11.24 0.97 828 1517 9.09 2.41 7 31 182.10 81.60 12 0.57 175.1 20070805 92000.00 92500.00 185.6 77.92 15.99 0 11.32 -3.89 977 2052 9.16 2.58 8 40 182.10 81.60 16 0.36 187.6 20070805 92000.00 92500.00 199.1 77.90 15.99 0 11.41 -21.10 1080 2588 9.19 2.38 8 43 182.10 81.60 20 0.16 201.2 20070805 92000.00 92500.00 213.5 77.89 15.99 0 11.43 -24.32 884 2448 9.21 2.46 6 40 182.10 81.60 49 0.00 215.8 20070805 92000.00 92500.00 229.3 77.87 15.98 0 11.38 -20.00 800 2285 9.17 2.41 6 37 182.10 81.60 71 0.00 231.7 20070805 92000.00 92500.00 245.9 77.85 15.98 0 11.33 -20.47 773 2243 9.16 2.69 6 39 182.10 81.60 85 0.00 248.5 20070805 92000.00 92500.00 263.2 77.83 15.98 0 11.26 -15.71 792 2166 9.13 3.10 7 43 182.10 81.60 94 0.00 265.9 20070805 92000.00 92500.00 281.6 77.81 15.97 0 11.18 -11.25 810 2163 9.12 3.54 8 49 182.10 81.60 97 0.00 284.5 20070805 92000.00 92500.00 301.4 77.79 15.97 0 11.13 -9.21 816 2214 9.09 3.86 8 54 182.10 81.60 100 0.00 304.5 20070805 92000.00 92500.00 321.8 77.76 15.97 0 11.08 -10.93 842 2278 9.08 4.25 10 61 182.10 81.60 100 0.00 325.1 20070805 92000.00 92500.00 343.2 77.74 15.96 0 11.01 -1.45 879 2267 9.08 5.18 12 72 182.10 81.60 100 0.00 346.7 20070805 92000.00 92500.00 365.9 77.72 15.96 0 10.94 20.61 973 2285 9.09 6.95 16 89 182.10 81.60 100 0.00 369.7 20070805 92000.00 92500.00 390.0 77.69 15.95 0 10.87 22.70 1072 2266 9.26 13.03 32 159 182.10 81.60 100 0.00 394.0 20070805 92000.00 92500.00 412.0 77.67 15.95 0 10.83 -26.14 1155 2375 9.27 15.02 40 187 182.10 81.60 100 0.00 416.2 20070805 92000.00 92500.00 437.9 77.64 15.95 0 10.75 -49.13 1156 2407 9.40 26.25 70 330 182.10 81.60 100 0.00 442.4 20070805 92000.00 92500.00 466.6 77.61 15.94 0 10.65 30.68 1388 2086 9.57 52.50 176 598 182.10 81.60 100 0.00 471.4 20070805 92500.00 93000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.26 517.67 3768 3768 182.10 81.60 0 5.45 77.9 20070805 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 343.24 3061 3061 182.10 81.60 1 5.20 81.8 20070805 92500.00 93000.00 84.7 78.04 16.01 0 8.99 -160.77 139 139 6.99 7.80 1 1 182.10 81.60 0 4.89 85.6 20070805 92500.00 93000.00 89.1 78.04 16.01 0 9.94 13.19 212 212 8.76 13.53 64 64 182.10 81.60 1 4.46 90.1 20070805 92500.00 93000.00 92.5 78.03 16.01 0 10.29 -28.18 1 1 8.24 3.99 0 0 182.10 81.60 1 0.90 93.5 20070805 92500.00 93000.00 97.6 78.02 16.01 0 10.81 4.66 246 209 9.76 3.10 31 69 182.10 81.60 0 3.60 98.6 20070805 92500.00 93000.00 100.9 78.02 16.01 0 10.99 2.99 165 255 9.74 3.00 13 45 182.10 81.60 0 3.27 102.0 20070805 92500.00 93000.00 104.8 78.02 16.01 0 10.95 2.14 239 285 9.36 2.86 9 25 182.10 81.60 0 3.00 106.0 20070805 92500.00 93000.00 109.1 78.01 16.01 0 10.94 12.68 290 295 9.20 2.70 8 19 182.10 81.60 0 2.72 110.3 20070805 92500.00 93000.00 113.5 78.01 16.01 0 10.98 6.03 305 327 9.16 2.71 7 17 182.10 81.60 0 2.45 114.7 20070805 92500.00 93000.00 119.0 78.00 16.01 0 10.99 -6.09 376 380 9.09 2.57 7 17 182.10 81.60 0 2.14 120.2 20070805 92500.00 93000.00 125.6 77.99 16.01 0 11.01 -7.79 453 458 9.01 2.29 7 16 182.10 81.60 2 1.81 127.0 20070805 92500.00 93000.00 133.3 77.98 16.00 0 11.04 -4.17 561 547 9.04 2.78 8 19 182.10 81.60 4 1.51 134.7 20070805 92500.00 93000.00 142.0 77.97 16.00 0 11.09 -5.71 617 696 9.04 2.70 8 21 182.10 81.60 5 1.25 143.5 20070805 92500.00 93000.00 151.2 77.96 16.00 0 11.16 17.54 663 869 9.05 2.40 7 21 182.10 81.60 7 1.01 152.8 20070805 92500.00 93000.00 161.6 77.95 16.00 0 11.22 8.91 704 1162 9.09 2.37 7 25 182.10 81.60 10 0.79 163.3 20070805 92500.00 93000.00 173.3 77.93 16.00 0 11.25 -7.07 830 1535 9.13 2.67 8 33 182.10 81.60 12 0.57 175.1 20070805 92500.00 93000.00 185.7 77.92 15.99 0 11.33 -14.28 1004 2123 9.19 2.79 9 43 182.10 81.60 16 0.36 187.7 20070805 92500.00 93000.00 199.2 77.90 15.99 0 11.38 -18.95 1108 2610 9.21 2.57 9 47 182.10 81.60 20 0.16 201.3 20070805 92500.00 93000.00 213.6 77.89 15.99 0 11.40 -17.20 871 2462 9.21 2.50 7 42 182.10 81.60 49 0.00 215.9 20070805 92500.00 93000.00 229.3 77.87 15.98 0 11.36 -15.70 822 2317 9.15 2.52 6 37 182.10 81.60 71 0.00 231.7 20070805 92500.00 93000.00 245.9 77.85 15.98 0 11.32 -8.13 774 2237 9.13 2.61 6 38 182.10 81.60 85 0.00 248.5 20070805 92500.00 93000.00 263.0 77.83 15.98 0 11.25 -0.74 789 2190 9.11 2.90 6 41 182.10 81.60 94 0.00 265.8 20070805 92500.00 93000.00 281.6 77.81 15.97 0 11.20 -6.48 796 2185 9.10 3.17 7 45 182.10 81.60 97 0.00 284.5 20070805 92500.00 93000.00 301.3 77.79 15.97 0 11.14 3.30 828 2220 9.08 3.62 8 51 182.10 81.60 100 0.00 304.5 20070805 92500.00 93000.00 321.7 77.76 15.97 0 11.08 7.47 845 2285 9.07 4.09 9 59 182.10 81.60 100 0.00 325.1 20070805 92500.00 93000.00 343.2 77.74 15.96 0 11.01 11.50 895 2242 9.06 5.08 12 68 182.10 81.60 100 0.00 346.8 20070805 92500.00 93000.00 365.9 77.72 15.96 0 10.94 22.99 960 2307 9.08 6.58 15 86 182.10 81.60 100 0.00 369.7 20070805 92500.00 93000.00 390.0 77.69 15.95 0 10.85 36.75 1112 2320 9.25 13.68 35 168 182.10 81.60 100 0.00 394.0 20070805 92500.00 93000.00 412.0 77.67 15.95 0 10.80 -26.21 1185 2295 9.26 16.27 43 191 182.10 81.60 100 0.00 416.1 20070805 92500.00 93000.00 437.9 77.64 15.95 0 10.76 46.58 1154 2510 9.39 24.54 66 324 182.10 81.60 100 0.00 442.3 20070805 92500.00 93000.00 466.6 77.61 15.94 0 10.67 20.05 1518 2568 9.58 51.92 178 681 182.10 81.60 100 0.00 471.3 20070805 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 383.63 2716 2716 182.10 81.60 0 5.45 78.1 20070805 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 253.86 2347 2347 182.10 81.60 0 5.20 81.8 20070805 93000.00 93500.00 84.6 78.04 16.01 0 9.64 100.50 2378 2378 9.37 109.11 2003 2003 182.10 81.60 0 4.89 85.5 20070805 93000.00 93500.00 89.1 78.04 16.01 0 9.83 -31.27 105 105 8.64 10.53 52 52 182.10 81.60 0 4.46 90.1 20070805 93000.00 93500.00 93.2 78.03 16.01 0 10.54 -2.22 146 146 8.71 3.35 22 22 182.10 81.60 0 3.79 94.2 20070805 93000.00 93500.00 97.3 78.03 16.01 0 10.98 9.58 125 261 10.05 2.14 18 86 182.10 81.60 0 3.60 98.3 20070805 93000.00 93500.00 101.0 78.02 16.01 0 10.95 -2.22 189 251 9.57 2.28 11 35 182.10 81.60 0 3.27 102.1 20070805 93000.00 93500.00 104.8 78.02 16.01 0 10.94 5.78 242 282 9.25 2.24 7 20 182.10 81.60 0 3.00 105.9 20070805 93000.00 93500.00 109.2 78.01 16.01 0 10.96 20.98 270 307 9.16 2.27 6 17 182.10 81.60 0 2.72 110.3 20070805 93000.00 93500.00 113.6 78.01 16.01 0 10.97 17.75 314 325 9.09 2.20 6 15 182.10 81.60 0 2.45 114.8 20070805 93000.00 93500.00 118.9 78.00 16.01 0 10.97 -0.17 409 378 9.02 2.32 7 16 182.10 81.60 0 2.14 120.1 20070805 93000.00 93500.00 125.6 77.99 16.01 0 11.01 -8.16 447 453 8.94 1.93 6 14 182.10 81.60 2 1.81 126.9 20070805 93000.00 93500.00 133.3 77.98 16.00 0 11.03 -9.37 544 553 8.97 2.32 7 17 182.10 81.60 4 1.51 134.7 20070805 93000.00 93500.00 141.9 77.97 16.00 0 11.12 -5.93 581 695 8.97 2.05 6 17 182.10 81.60 5 1.25 143.4 20070805 93000.00 93500.00 151.2 77.96 16.00 0 11.18 2.69 621 883 8.99 1.94 5 18 182.10 81.60 7 1.01 152.8 20070805 93000.00 93500.00 161.5 77.95 16.00 0 11.23 -8.58 713 1147 9.03 2.01 6 22 182.10 81.60 10 0.79 163.2 20070805 93000.00 93500.00 173.3 77.93 16.00 0 11.26 -18.10 865 1598 9.08 2.38 7 30 182.10 81.60 12 0.57 175.2 20070805 93000.00 93500.00 185.6 77.92 15.99 0 11.32 -15.45 1019 2179 9.14 2.60 8 41 182.10 81.60 16 0.36 187.5 20070805 93000.00 93500.00 199.1 77.90 15.99 0 11.36 -11.79 1076 2653 9.18 2.53 9 48 182.10 81.60 20 0.16 201.2 20070805 93000.00 93500.00 213.5 77.89 15.99 0 11.38 -12.92 911 2466 9.21 2.75 7 45 182.10 81.60 49 0.00 215.8 20070805 93000.00 93500.00 229.3 77.87 15.98 0 11.36 -18.00 823 2320 9.16 2.63 6 39 182.10 81.60 71 0.00 231.7 20070805 93000.00 93500.00 245.9 77.85 15.98 0 11.32 -6.09 795 2248 9.15 2.74 6 39 182.10 81.60 85 0.00 248.5 20070805 93000.00 93500.00 263.0 77.83 15.98 0 11.26 1.79 796 2186 9.12 2.95 6 41 182.10 81.60 94 0.00 265.7 20070805 93000.00 93500.00 281.8 77.81 15.97 0 11.21 11.12 804 2173 9.11 3.27 7 46 182.10 81.60 97 0.00 284.7 20070805 93000.00 93500.00 301.4 77.79 15.97 0 11.14 4.04 822 2224 9.10 3.75 8 53 182.10 81.60 100 0.00 304.5 20070805 93000.00 93500.00 321.7 77.76 15.97 0 11.10 16.65 855 2245 9.09 4.21 10 59 182.10 81.60 100 0.00 325.1 20070805 93000.00 93500.00 343.2 77.74 15.96 0 11.04 6.49 875 2275 9.09 4.90 11 68 182.10 81.60 100 0.00 346.7 20070805 93000.00 93500.00 365.9 77.72 15.96 0 10.96 37.04 929 2304 9.09 6.31 15 85 182.10 81.60 100 0.00 369.6 20070805 93000.00 93500.00 390.0 77.69 15.95 0 10.88 26.45 1024 2372 9.26 12.60 30 162 182.10 81.60 100 0.00 394.0 20070805 93000.00 93500.00 412.1 77.67 15.95 0 10.82 40.54 1177 2366 9.27 16.15 42 196 182.10 81.60 100 0.00 416.3 20070805 93000.00 93500.00 437.9 77.64 15.95 0 10.76 50.65 1155 2356 9.41 25.68 68 316 182.10 81.60 100 0.00 442.3 20070805 93000.00 93500.00 466.5 77.61 15.94 0 10.62 -115.27 1591 2063 9.58 57.14 214 646 182.10 81.60 100 0.00 471.2 20070805 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 413.66 2889 2889 182.10 81.60 0 5.45 78.1 20070805 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 263.81 2520 2520 182.10 81.60 0 5.20 81.7 20070805 93500.00 94000.00 84.7 78.04 16.01 0 9.20 -166.06 1 1 10.65 71.77 44 44 182.10 81.60 0 4.89 85.6 20070805 93500.00 94000.00 89.1 78.04 16.01 0 9.92 19.29 331 331 8.72 12.43 65 65 182.10 81.60 0 4.46 90.0 20070805 93500.00 94000.00 93.2 78.03 16.01 0 10.52 7.40 123 123 8.73 3.57 18 18 182.10 81.60 0 3.52 94.2 20070805 93500.00 94000.00 97.3 78.03 16.01 0 11.11 6.57 86 278 10.33 2.20 17 119 182.10 81.60 0 3.60 98.3 20070805 93500.00 94000.00 101.0 78.02 16.01 0 10.93 -3.30 216 248 9.51 2.31 12 33 182.10 81.60 0 3.27 102.0 20070805 93500.00 94000.00 104.8 78.02 16.01 0 10.91 13.29 274 272 9.21 2.32 8 20 182.10 81.60 0 3.00 105.9 20070805 93500.00 94000.00 109.1 78.01 16.01 0 10.93 21.61 309 291 9.14 2.34 8 17 182.10 81.60 0 2.72 110.3 20070805 93500.00 94000.00 113.6 78.01 16.01 0 10.97 9.22 342 323 9.10 2.27 7 16 182.10 81.60 0 2.45 114.8 20070805 93500.00 94000.00 118.8 78.00 16.01 0 11.00 -7.57 415 388 9.03 2.21 7 15 182.10 81.60 0 2.14 120.1 20070805 93500.00 94000.00 125.6 77.99 16.01 0 11.01 -9.68 482 465 8.95 2.03 6 14 182.10 81.60 2 1.81 126.9 20070805 93500.00 94000.00 133.3 77.98 16.00 0 11.05 -5.41 541 554 8.98 2.21 7 17 182.10 81.60 4 1.51 134.7 20070805 93500.00 94000.00 141.8 77.97 16.00 0 11.12 -5.85 587 671 8.98 2.05 6 16 182.10 81.60 5 1.25 143.3 20070805 93500.00 94000.00 151.1 77.96 16.00 0 11.19 -3.29 613 873 9.00 1.90 5 17 182.10 81.60 7 1.01 152.7 20070805 93500.00 94000.00 161.5 77.95 16.00 0 11.24 -7.49 701 1176 9.03 2.02 6 21 182.10 81.60 10 0.79 163.2 20070805 93500.00 94000.00 173.4 77.93 16.00 0 11.26 -17.81 868 1614 9.08 2.32 7 31 182.10 81.60 12 0.57 175.2 20070805 93500.00 94000.00 185.6 77.92 15.99 0 11.30 -18.99 1018 2174 9.14 2.66 9 42 182.10 81.60 16 0.36 187.6 20070805 93500.00 94000.00 199.1 77.90 15.99 0 11.34 1.02 1102 2571 9.18 2.73 9 49 182.10 81.60 20 0.16 201.2 20070805 93500.00 94000.00 213.5 77.89 15.99 0 11.38 -0.46 893 2464 9.20 2.66 7 44 182.10 81.60 49 0.00 215.8 20070805 93500.00 94000.00 229.2 77.87 15.98 0 11.36 4.27 804 2305 9.15 2.52 6 38 182.10 81.60 71 0.00 231.6 20070805 93500.00 94000.00 246.0 77.85 15.98 0 11.34 11.75 782 2203 9.13 2.49 5 36 182.10 81.60 86 0.00 248.5 20070805 93500.00 94000.00 263.0 77.83 15.98 0 11.29 21.50 789 2205 9.11 2.68 6 38 182.10 81.60 94 0.00 265.8 20070805 93500.00 94000.00 281.6 77.81 15.97 0 11.26 14.06 800 2212 9.10 2.80 6 40 182.10 81.60 97 0.00 284.5 20070805 93500.00 94000.00 301.3 77.79 15.97 0 11.20 11.03 816 2249 9.09 3.15 7 46 182.10 81.60 100 0.00 304.4 20070805 93500.00 94000.00 321.7 77.76 15.97 0 11.12 25.64 846 2257 9.08 3.85 9 54 182.10 81.60 100 0.00 325.0 20070805 93500.00 94000.00 343.2 77.74 15.96 0 11.06 19.25 887 2292 9.08 4.62 11 64 182.10 81.60 100 0.00 346.7 20070805 93500.00 94000.00 365.9 77.72 15.96 0 10.99 26.99 936 2271 9.08 5.95 14 77 182.10 81.60 100 0.00 369.6 20070805 93500.00 94000.00 390.2 77.69 15.95 0 10.93 9.59 1019 2341 9.26 10.96 26 139 182.10 81.60 100 0.00 394.2 20070805 93500.00 94000.00 411.8 77.67 15.95 0 10.85 35.88 1180 2353 9.27 15.04 39 181 182.10 81.60 100 0.00 416.0 20070805 93500.00 94000.00 437.9 77.64 15.95 0 10.79 27.06 1153 2473 9.41 23.73 65 315 182.10 81.60 100 0.00 442.4 20070805 93500.00 94000.00 466.5 77.61 15.94 0 10.81 84.98 1036 2554 9.61 34.32 93 507 182.10 81.60 100 0.00 471.2 20070805 94000.00 94500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.41 705.18 5242 5242 182.10 81.60 0 5.45 77.8 20070805 94000.00 94500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.27 513.95 3929 3929 182.10 81.60 0 5.20 81.7 20070805 94000.00 94500.00 85.3 78.04 16.01 0 9.13 289.86 121 121 7.63 24.32 4 4 182.10 81.60 0 4.89 86.2 20070805 94000.00 94500.00 88.9 78.04 16.01 0 9.86 139.95 107 107 8.97 22.49 133 133 182.10 81.60 0 4.46 89.8 20070805 94000.00 94500.00 93.9 78.03 16.01 0 10.75 31.79 3266 3266 10.34 5.95 8060 8060 182.10 81.60 0 5.28 94.9 20070805 94000.00 94500.00 97.4 78.03 16.01 0 10.83 12.55 232 224 9.37 3.03 11 28 182.10 81.60 0 3.60 98.5 20070805 94000.00 94500.00 101.1 78.02 16.01 0 10.90 -4.26 239 224 9.63 3.97 22 50 182.10 81.60 0 3.27 102.1 20070805 94000.00 94500.00 104.2 78.02 16.01 0 10.87 -1.34 317 228 9.35 3.77 17 31 182.10 81.60 0 3.00 105.3 20070805 94000.00 94500.00 109.0 78.01 16.01 0 10.95 8.12 285 290 9.20 3.18 8 19 182.10 81.60 0 2.72 110.2 20070805 94000.00 94500.00 113.4 78.01 16.01 0 10.98 0.29 335 341 9.19 3.56 9 20 182.10 81.60 0 2.45 114.6 20070805 94000.00 94500.00 118.9 78.00 16.01 0 10.97 1.33 405 383 9.16 4.15 9 21 182.10 81.60 0 2.14 120.1 20070805 94000.00 94500.00 125.6 77.99 16.01 0 11.02 -15.49 512 489 9.11 3.79 9 21 182.10 81.60 2 1.81 127.0 20070805 94000.00 94500.00 133.1 77.98 16.00 0 11.06 -7.13 510 550 9.10 3.43 8 20 182.10 81.60 4 1.51 134.5 20070805 94000.00 94500.00 141.8 77.97 16.00 0 11.12 6.96 567 665 9.16 2.96 8 22 182.10 81.60 5 1.25 143.3 20070805 94000.00 94500.00 150.9 77.96 16.00 0 11.20 -14.21 623 883 9.23 2.84 7 25 182.10 81.60 7 1.01 152.5 20070805 94000.00 94500.00 161.6 77.95 16.00 0 11.24 -17.03 715 1198 9.22 2.78 9 33 182.10 81.60 10 0.79 163.3 20070805 94000.00 94500.00 173.6 77.93 16.00 0 11.24 -11.97 881 1622 9.26 3.46 11 45 182.10 81.60 12 0.57 175.4 20070805 94000.00 94500.00 185.9 77.92 15.99 0 11.28 -6.24 992 2133 9.26 3.47 11 56 182.10 81.60 16 0.36 187.8 20070805 94000.00 94500.00 199.1 77.90 15.99 0 11.33 9.40 1057 2625 9.26 3.07 11 62 182.10 81.60 20 0.16 201.2 20070805 94000.00 94500.00 213.6 77.89 15.99 0 11.38 7.93 898 2486 9.24 2.81 8 50 182.10 81.60 49 0.00 215.8 20070805 94000.00 94500.00 229.3 77.87 15.98 0 11.38 -1.03 784 2315 9.16 2.42 6 38 182.10 81.60 71 0.00 231.7 20070805 94000.00 94500.00 245.8 77.85 15.98 0 11.36 8.38 775 2260 9.15 2.44 5 36 182.10 81.60 86 0.00 248.3 20070805 94000.00 94500.00 263.0 77.83 15.98 0 11.30 8.80 796 2169 9.14 2.78 6 39 182.10 81.60 94 0.00 265.7 20070805 94000.00 94500.00 281.6 77.81 15.97 0 11.26 3.51 790 2214 9.13 2.98 7 43 182.10 81.60 97 0.00 284.5 20070805 94000.00 94500.00 301.2 77.79 15.97 0 11.20 10.91 808 2214 9.13 3.42 7 49 182.10 81.60 100 0.00 304.3 20070805 94000.00 94500.00 321.8 77.76 15.97 0 11.12 15.70 855 2259 9.12 4.30 10 60 182.10 81.60 100 0.00 325.1 20070805 94000.00 94500.00 343.2 77.74 15.96 0 11.07 3.65 912 2335 9.12 5.11 12 70 182.10 81.60 100 0.00 346.8 20070805 94000.00 94500.00 365.9 77.72 15.96 0 10.98 29.52 982 2286 9.13 6.97 16 87 182.10 81.60 100 0.00 369.6 20070805 94000.00 94500.00 390.2 77.69 15.95 0 10.93 59.22 1094 2286 9.29 12.26 31 150 182.10 81.60 100 0.00 394.1 20070805 94000.00 94500.00 412.0 77.67 15.95 0 10.83 14.60 1125 2337 9.30 16.10 42 201 182.10 81.60 100 0.00 416.2 20070805 94000.00 94500.00 438.0 77.64 15.95 0 10.77 -22.00 1288 2278 9.44 27.34 82 329 182.10 81.60 100 0.00 442.5 20070805 94000.00 94500.00 466.9 77.61 15.94 0 10.78 -2.77 1160 2737 9.65 41.95 124 644 182.10 81.60 100 0.00 471.6 20070805 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 415.56 2965 2965 182.10 81.60 0 5.45 78.1 20070805 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 268.08 2591 2591 182.10 81.60 0 5.20 81.8 20070805 94500.00 95000.00 84.4 78.04 16.01 0 8.87 -2783.92 645 645 7.37 89.97 20 20 182.10 81.60 0 4.89 85.3 20070805 94500.00 95000.00 89.1 78.04 16.01 0 9.99 -16.96 424 424 8.71 12.30 61 61 182.10 81.60 0 4.46 90.0 20070805 94500.00 95000.00 93.2 78.03 16.01 0 10.53 -6.93 157 157 8.77 3.33 31 31 182.10 81.60 0 3.95 94.2 20070805 94500.00 95000.00 97.3 78.03 16.01 0 10.98 1.86 130 261 10.02 2.18 18 82 182.10 81.60 0 3.60 98.3 20070805 94500.00 95000.00 101.0 78.02 16.01 0 10.88 -2.84 221 222 9.48 2.40 13 32 182.10 81.60 0 3.27 102.1 20070805 94500.00 95000.00 104.7 78.02 16.01 0 10.90 2.50 274 257 9.20 2.26 8 19 182.10 81.60 0 3.00 105.8 20070805 94500.00 95000.00 109.1 78.01 16.01 0 10.94 10.37 307 297 9.12 2.25 7 17 182.10 81.60 0 2.72 110.3 20070805 94500.00 95000.00 113.6 78.01 16.01 0 10.96 3.30 357 342 9.08 2.36 7 16 182.10 81.60 0 2.45 114.8 20070805 94500.00 95000.00 118.9 78.00 16.01 0 10.97 -9.09 416 401 9.03 2.35 7 17 182.10 81.60 1 2.14 120.1 20070805 94500.00 95000.00 125.6 77.99 16.01 0 10.99 -7.10 466 455 8.95 2.07 6 15 182.10 81.60 2 1.81 126.9 20070805 94500.00 95000.00 133.3 77.98 16.00 0 11.05 -1.03 518 538 8.97 2.22 6 16 182.10 81.60 4 1.51 134.8 20070805 94500.00 95000.00 141.9 77.97 16.00 0 11.12 -6.42 539 648 8.97 1.94 5 15 182.10 81.60 5 1.25 143.4 20070805 94500.00 95000.00 151.2 77.96 16.00 0 11.20 -0.49 619 898 9.00 1.85 5 18 182.10 81.60 7 1.01 152.8 20070805 94500.00 95000.00 161.6 77.95 16.00 0 11.22 -4.19 727 1214 9.04 2.09 6 24 182.10 81.60 10 0.79 163.3 20070805 94500.00 95000.00 173.3 77.93 16.00 0 11.24 -4.74 875 1620 9.08 2.48 8 32 182.10 81.60 12 0.57 175.2 20070805 94500.00 95000.00 185.6 77.92 15.99 0 11.27 -7.20 1018 2115 9.15 2.84 10 45 182.10 81.60 16 0.36 187.6 20070805 94500.00 95000.00 199.1 77.90 15.99 0 11.33 -7.07 1031 2571 9.17 2.69 9 50 182.10 81.60 20 0.16 201.2 20070805 94500.00 95000.00 213.6 77.89 15.99 0 11.39 -13.28 880 2459 9.21 2.57 7 44 182.10 81.60 49 0.00 215.8 20070805 94500.00 95000.00 229.3 77.87 15.98 0 11.40 -9.79 791 2315 9.16 2.33 5 35 182.10 81.60 71 0.00 231.7 20070805 94500.00 95000.00 245.9 77.85 15.98 0 11.37 -7.90 781 2248 9.15 2.40 5 35 182.10 81.60 86 0.00 248.4 20070805 94500.00 95000.00 263.0 77.83 15.98 0 11.32 -6.18 768 2219 9.13 2.58 6 38 182.10 81.60 94 0.00 265.8 20070805 94500.00 95000.00 281.6 77.81 15.97 0 11.26 -3.07 784 2212 9.12 2.90 6 42 182.10 81.60 97 0.00 284.5 20070805 94500.00 95000.00 301.3 77.79 15.97 0 11.19 1.70 807 2213 9.11 3.41 7 48 182.10 81.60 100 0.00 304.4 20070805 94500.00 95000.00 321.8 77.76 15.97 0 11.12 10.81 858 2267 9.10 4.10 9 58 182.10 81.60 100 0.00 325.1 20070805 94500.00 95000.00 343.2 77.74 15.96 0 11.05 9.63 885 2245 9.09 4.94 11 67 182.10 81.60 100 0.00 346.7 20070805 94500.00 95000.00 366.0 77.72 15.96 0 10.98 5.50 975 2286 9.11 6.52 16 85 182.10 81.60 100 0.00 369.7 20070805 94500.00 95000.00 390.0 77.69 15.95 0 10.92 27.93 964 2298 9.26 10.82 25 139 182.10 81.60 100 0.00 394.0 20070805 94500.00 95000.00 411.9 77.67 15.95 0 10.84 49.67 1124 2342 9.27 15.22 39 185 182.10 81.60 100 0.00 416.1 20070805 94500.00 95000.00 438.1 77.64 15.95 0 10.79 37.89 1235 2490 9.42 24.28 69 315 182.10 81.60 100 0.00 442.5 20070805 94500.00 95000.00 466.6 77.61 15.94 0 10.70 50.39 1625 2319 9.57 47.55 184 597 182.10 81.60 100 0.00 471.3 20070805 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 400.30 2647 2647 182.10 81.60 0 5.45 78.0 20070805 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 256.04 2443 2443 182.10 81.60 0 5.20 81.8 20070805 95000.00 95500.00 84.7 78.04 16.01 0 9.19 -43.51 197 197 9.42 71.08 879 879 182.10 81.60 0 4.89 85.6 20070805 95000.00 95500.00 89.1 78.04 16.01 0 9.94 -0.81 165 165 8.64 8.93 45 45 182.10 81.60 0 4.46 90.1 20070805 95000.00 95500.00 93.2 78.03 16.01 0 10.56 2.88 144 144 8.75 3.14 23 23 182.10 81.60 0 3.82 94.2 20070805 95000.00 95500.00 97.3 78.03 16.01 0 10.90 -0.13 173 256 9.84 2.20 19 68 182.10 81.60 0 3.60 98.3 20070805 95000.00 95500.00 101.0 78.02 16.01 0 10.88 -11.83 235 218 9.46 2.31 13 30 182.10 81.60 0 3.27 102.1 20070805 95000.00 95500.00 104.7 78.02 16.01 0 10.92 11.67 265 265 9.22 2.21 8 19 182.10 81.60 0 3.00 105.8 20070805 95000.00 95500.00 109.1 78.01 16.01 0 10.91 19.90 334 287 9.10 2.35 8 17 182.10 81.60 0 2.72 110.3 20070805 95000.00 95500.00 113.6 78.00 16.01 0 10.98 4.02 346 359 9.08 2.27 7 16 182.10 81.60 0 2.45 114.8 20070805 95000.00 95500.00 118.8 78.00 16.01 0 10.97 -2.60 417 393 9.02 2.33 7 16 182.10 81.60 1 2.14 120.1 20070805 95000.00 95500.00 125.6 77.99 16.01 0 10.99 -6.85 488 448 8.93 2.08 6 14 182.10 81.60 2 1.81 126.9 20070805 95000.00 95500.00 133.3 77.98 16.00 0 11.07 -10.50 464 545 8.98 1.99 5 15 182.10 81.60 4 1.51 134.7 20070805 95000.00 95500.00 141.8 77.97 16.00 0 11.14 -8.58 526 670 8.97 1.86 5 15 182.10 81.60 5 1.25 143.3 20070805 95000.00 95500.00 151.2 77.96 16.00 0 11.19 -4.65 638 881 8.99 1.92 5 17 182.10 81.60 7 1.01 152.8 20070805 95000.00 95500.00 161.5 77.95 16.00 0 11.23 -6.13 708 1223 9.04 1.98 6 23 182.10 81.60 10 0.79 163.2 20070805 95000.00 95500.00 173.4 77.93 16.00 0 11.25 -5.53 861 1648 9.08 2.34 7 32 182.10 81.60 12 0.57 175.2 20070805 95000.00 95500.00 185.6 77.92 15.99 0 11.27 -6.39 1048 2091 9.14 2.91 10 44 182.10 81.60 16 0.36 187.5 20070805 95000.00 95500.00 199.1 77.90 15.99 0 11.35 -9.43 1088 2660 9.17 2.62 9 49 182.10 81.60 20 0.16 201.2 20070805 95000.00 95500.00 213.6 77.89 15.99 0 11.41 -10.24 849 2501 9.19 2.34 6 41 182.10 81.60 49 0.00 215.8 20070805 95000.00 95500.00 229.3 77.87 15.98 0 11.41 -6.17 796 2359 9.15 2.19 5 35 182.10 81.60 71 0.00 231.7 20070805 95000.00 95500.00 245.9 77.85 15.98 0 11.36 -11.96 781 2232 9.13 2.35 5 34 182.10 81.60 86 0.00 248.5 20070805 95000.00 95500.00 263.1 77.83 15.98 0 11.31 -18.44 803 2205 9.12 2.56 6 36 182.10 81.60 94 0.00 265.8 20070805 95000.00 95500.00 281.7 77.81 15.97 0 11.24 -4.99 801 2202 9.11 2.92 6 42 182.10 81.60 97 0.00 284.6 20070805 95000.00 95500.00 301.4 77.79 15.97 0 11.19 -5.74 824 2203 9.08 3.30 7 46 182.10 81.60 100 0.00 304.5 20070805 95000.00 95500.00 321.7 77.76 15.97 0 11.12 13.15 847 2268 9.07 3.80 9 54 182.10 81.60 100 0.00 325.1 20070805 95000.00 95500.00 343.3 77.74 15.96 0 11.04 16.52 873 2296 9.07 4.66 11 66 182.10 81.60 100 0.00 346.8 20070805 95000.00 95500.00 365.8 77.72 15.96 0 10.97 12.11 972 2243 9.08 6.31 15 81 182.10 81.60 100 0.00 369.6 20070805 95000.00 95500.00 390.1 77.69 15.95 0 10.92 4.43 1040 2382 9.25 11.12 27 142 182.10 81.60 100 0.00 394.1 20070805 95000.00 95500.00 411.9 77.67 15.95 0 10.86 35.26 1098 2423 9.26 13.37 34 174 182.10 81.60 100 0.00 416.1 20070805 95000.00 95500.00 437.9 77.64 15.95 0 10.74 15.28 1230 2278 9.39 26.89 75 316 182.10 81.60 100 0.00 442.4 20070805 95000.00 95500.00 466.6 77.61 15.94 0 10.64 19.49 1590 2283 9.56 53.94 198 647 182.10 81.60 100 0.00 471.3 20070805 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 398.88 2827 2827 182.10 81.60 0 5.45 78.2 20070805 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 266.86 2491 2491 182.10 81.60 0 5.20 81.8 20070805 95500.00 100000.00 84.7 78.04 16.01 0 9.11 220.98 136 136 7.61 21.14 4 4 182.10 81.60 1 4.89 85.6 20070805 95500.00 100000.00 88.8 78.04 16.01 0 9.81 71.77 61 61 8.93 14.03 67 67 182.10 81.60 0 4.46 89.7 20070805 95500.00 100000.00 93.4 78.03 16.01 0 10.59 15.35 205 205 8.91 3.67 44 44 182.10 81.60 0 4.05 94.4 20070805 95500.00 100000.00 97.3 78.03 16.01 0 11.07 -1.37 102 274 10.21 2.07 17 100 182.10 81.60 0 3.60 98.3 20070805 95500.00 100000.00 100.9 78.02 16.01 0 10.96 -13.36 174 246 9.62 2.41 11 36 182.10 81.60 0 3.27 102.0 20070805 95500.00 100000.00 104.7 78.02 16.01 0 10.90 5.00 274 258 9.21 2.28 9 20 182.10 81.60 0 3.00 105.8 20070805 95500.00 100000.00 109.1 78.01 16.01 0 10.94 8.96 317 296 9.11 2.26 7 17 182.10 81.60 0 2.72 110.3 20070805 95500.00 100000.00 113.6 78.01 16.01 0 10.97 6.09 338 353 9.09 2.41 7 17 182.10 81.60 0 2.45 114.8 20070805 95500.00 100000.00 118.8 78.00 16.01 0 10.99 -6.64 389 393 9.03 2.18 6 15 182.10 81.60 1 2.14 120.1 20070805 95500.00 100000.00 125.6 77.99 16.01 0 10.99 -5.71 468 439 8.93 2.09 6 14 182.10 81.60 2 1.81 126.9 20070805 95500.00 100000.00 133.3 77.98 16.00 0 11.06 -5.10 502 529 8.98 2.06 6 15 182.10 81.60 4 1.51 134.7 20070805 95500.00 100000.00 141.9 77.97 16.00 0 11.11 -7.21 583 657 8.96 2.01 6 15 182.10 81.60 5 1.25 143.4 20070805 95500.00 100000.00 151.2 77.96 16.00 0 11.19 -2.11 625 895 8.99 1.91 5 17 182.10 81.60 7 1.01 152.8 20070805 95500.00 100000.00 161.5 77.95 16.00 0 11.23 5.17 716 1234 9.04 2.04 6 23 182.10 81.60 10 0.79 163.2 20070805 95500.00 100000.00 173.4 77.93 16.00 0 11.24 -6.97 876 1621 9.08 2.39 8 32 182.10 81.60 12 0.57 175.2 20070805 95500.00 100000.00 185.6 77.92 15.99 0 11.30 -14.70 991 2168 9.14 2.64 8 42 182.10 81.60 16 0.36 187.6 20070805 95500.00 100000.00 199.1 77.90 15.99 0 11.37 -13.59 1068 2660 9.17 2.46 8 46 182.10 81.60 20 0.16 201.2 20070805 95500.00 100000.00 213.5 77.89 15.99 0 11.42 -9.83 868 2514 9.19 2.34 6 40 182.10 81.60 49 0.00 215.7 20070805 95500.00 100000.00 229.3 77.87 15.98 0 11.40 -7.98 819 2313 9.15 2.29 5 35 182.10 81.60 71 0.00 231.7 20070805 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -8.97 798 2239 9.14 2.47 5 35 182.10 81.60 86 0.00 248.4 20070805 95500.00 100000.00 263.1 77.83 15.98 0 11.30 -2.65 784 2198 9.11 2.57 6 37 182.10 81.60 94 0.00 265.8 20070805 95500.00 100000.00 281.6 77.81 15.97 0 11.24 3.57 805 2219 9.10 2.97 6 42 182.10 81.60 97 0.00 284.5 20070805 95500.00 100000.00 301.3 77.79 15.97 0 11.18 5.64 816 2242 9.08 3.29 7 47 182.10 81.60 100 0.00 304.4 20070805 95500.00 100000.00 321.7 77.76 15.97 0 11.11 5.72 852 2272 9.07 3.97 9 55 182.10 81.60 100 0.00 325.0 20070805 95500.00 100000.00 343.3 77.74 15.96 0 11.05 10.93 890 2308 9.06 4.60 11 65 182.10 81.60 100 0.00 346.8 20070805 95500.00 100000.00 365.9 77.72 15.96 0 10.97 -6.03 954 2273 9.07 6.02 14 78 182.10 81.60 100 0.00 369.7 20070805 95500.00 100000.00 390.0 77.69 15.95 0 10.88 14.48 995 2231 9.24 11.54 28 143 182.10 81.60 100 0.00 394.0 20070805 95500.00 100000.00 411.9 77.67 15.95 0 10.83 10.56 1188 2352 9.25 14.56 39 179 182.10 81.60 100 0.00 416.1 20070805 95500.00 100000.00 437.7 77.64 15.95 0 10.78 -18.87 1167 2396 9.38 23.16 62 287 182.10 81.60 100 0.00 442.2 20070805 95500.00 100000.00 466.3 77.61 15.94 0 10.54 2.43 2121 2128 9.56 70.65 354 847 182.10 81.60 100 0.00 471.0 20070805 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 420.84 2987 2987 182.10 81.60 0 5.45 78.0 20070805 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 274.20 2555 2555 182.10 81.60 0 5.20 81.8 20070805 100000.00 100500.00 84.6 78.04 16.01 0 9.02 82.97 141 141 7.02 7.53 1 1 182.10 81.60 1 4.89 85.5 20070805 100000.00 100500.00 89.1 78.04 16.01 0 9.99 27.45 424 424 8.78 13.71 70 70 182.10 81.60 0 4.45 90.1 20070805 100000.00 100500.00 93.2 78.03 16.01 0 10.56 9.22 169 169 8.81 3.44 30 30 182.10 81.60 0 3.92 94.2 20070805 100000.00 100500.00 97.3 78.03 16.01 0 10.79 1.68 242 211 9.67 2.22 25 58 182.10 81.60 0 3.59 98.3 20070805 100000.00 100500.00 101.0 78.02 16.01 0 10.90 1.53 225 234 9.49 2.53 13 33 182.10 81.60 0 3.26 102.1 20070805 100000.00 100500.00 104.7 78.02 16.01 0 10.89 15.87 274 259 9.23 2.37 9 21 182.10 81.60 0 3.00 105.8 20070805 100000.00 100500.00 109.2 78.01 16.01 0 10.94 0.96 287 303 9.14 2.34 7 17 182.10 81.60 0 2.72 110.4 20070805 100000.00 100500.00 113.6 78.01 16.01 0 10.96 -4.97 348 349 9.10 2.52 7 18 182.10 81.60 0 2.45 114.8 20070805 100000.00 100500.00 118.8 78.00 16.01 0 10.98 -8.09 385 397 9.06 2.40 7 17 182.10 81.60 1 2.14 120.1 20070805 100000.00 100500.00 125.6 77.99 16.01 0 11.00 -13.82 443 444 8.95 2.07 6 14 182.10 81.60 2 1.80 126.9 20070805 100000.00 100500.00 133.4 77.98 16.00 0 11.04 -7.34 517 520 8.98 2.22 7 16 182.10 81.60 4 1.51 134.8 20070805 100000.00 100500.00 141.9 77.97 16.00 0 11.12 -5.81 545 654 8.99 1.97 6 16 182.10 81.60 5 1.25 143.4 20070805 100000.00 100500.00 151.2 77.96 16.00 0 11.17 2.59 649 865 9.00 2.05 6 18 182.10 81.60 7 1.01 152.8 20070805 100000.00 100500.00 161.5 77.95 16.00 0 11.21 -2.56 744 1186 9.04 2.24 7 24 182.10 81.60 10 0.79 163.2 20070805 100000.00 100500.00 173.4 77.93 16.00 0 11.25 -5.11 877 1643 9.09 2.47 8 33 182.10 81.60 12 0.57 175.2 20070805 100000.00 100500.00 185.7 77.92 15.99 0 11.30 -8.74 992 2145 9.15 2.66 9 42 182.10 81.60 16 0.36 187.6 20070805 100000.00 100500.00 199.0 77.90 15.99 0 11.37 -11.80 1075 2631 9.18 2.43 8 46 182.10 81.60 20 0.16 201.1 20070805 100000.00 100500.00 213.6 77.89 15.99 0 11.42 -18.28 903 2490 9.20 2.45 7 41 182.10 81.60 49 0.00 215.8 20070805 100000.00 100500.00 229.3 77.87 15.98 0 11.41 -17.56 817 2337 9.16 2.30 5 35 182.10 81.60 71 0.00 231.7 20070805 100000.00 100500.00 245.9 77.85 15.98 0 11.37 -12.50 795 2210 9.14 2.36 5 34 182.10 81.60 86 0.00 248.5 20070805 100000.00 100500.00 263.2 77.83 15.98 0 11.31 -14.70 796 2189 9.12 2.64 6 37 182.10 81.60 94 0.00 265.9 20070805 100000.00 100500.00 281.6 77.81 15.97 0 11.25 0.02 808 2213 9.10 2.92 6 41 182.10 81.60 97 0.00 284.5 20070805 100000.00 100500.00 301.3 77.79 15.97 0 11.19 1.20 823 2231 9.09 3.29 7 47 182.10 81.60 100 0.00 304.4 20070805 100000.00 100500.00 321.7 77.76 15.97 0 11.13 7.77 833 2293 9.07 3.64 8 53 182.10 81.60 100 0.00 325.0 20070805 100000.00 100500.00 343.4 77.74 15.96 0 11.06 0.70 891 2305 9.07 4.53 10 63 182.10 81.60 100 0.00 346.9 20070805 100000.00 100500.00 365.9 77.72 15.96 0 10.97 -2.15 956 2357 9.08 6.07 14 83 182.10 81.60 100 0.00 369.6 20070805 100000.00 100500.00 390.1 77.69 15.95 0 10.90 25.59 1040 2250 9.25 11.32 28 141 182.10 81.60 100 0.00 394.1 20070805 100000.00 100500.00 412.1 77.67 15.95 0 10.85 29.43 1089 2368 9.25 13.76 34 172 182.10 81.60 100 0.00 416.3 20070805 100000.00 100500.00 437.9 77.64 15.95 0 10.76 31.85 1345 2351 9.39 26.35 79 315 182.10 81.60 100 0.00 442.4 20070805 100000.00 100500.00 466.6 77.61 15.94 0 10.75 -14.20 1454 2801 9.59 43.92 145 623 182.10 81.60 100 0.00 471.3 20070805 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 398.49 2820 2820 182.10 81.60 0 5.45 78.1 20070805 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 258.82 2411 2411 182.10 81.60 0 5.20 81.8 20070805 100500.00 101000.00 84.6 78.04 16.01 0 9.17 78.54 635 635 9.51 157.97 2756 2756 182.10 81.60 1 4.89 85.5 20070805 100500.00 101000.00 89.1 78.04 16.01 0 9.91 26.57 190 190 8.66 10.30 51 51 182.10 81.60 0 4.45 90.1 20070805 100500.00 101000.00 93.2 78.03 16.01 0 10.56 16.11 167 167 8.74 3.29 23 23 182.10 81.60 0 3.83 94.2 20070805 100500.00 101000.00 97.3 78.03 16.01 0 10.93 6.55 164 257 9.86 2.11 18 66 182.10 81.60 0 3.59 98.4 20070805 100500.00 101000.00 101.0 78.02 16.01 0 10.92 -6.95 222 241 9.48 2.27 12 31 182.10 81.60 0 3.26 102.0 20070805 100500.00 101000.00 104.7 78.02 16.01 0 10.93 4.28 266 274 9.21 2.24 8 19 182.10 81.60 0 3.00 105.8 20070805 100500.00 101000.00 109.1 78.01 16.01 0 10.94 10.30 303 295 9.12 2.20 7 16 182.10 81.60 0 2.72 110.3 20070805 100500.00 101000.00 113.6 78.00 16.01 0 10.96 -0.63 347 342 9.10 2.38 7 17 182.10 81.60 0 2.45 114.9 20070805 100500.00 101000.00 118.8 78.00 16.01 0 10.98 -9.07 394 384 9.02 2.28 7 16 182.10 81.60 1 2.14 120.1 20070805 100500.00 101000.00 125.5 77.99 16.01 0 11.01 -6.20 449 448 8.94 1.98 6 14 182.10 81.60 2 1.80 126.9 20070805 100500.00 101000.00 133.3 77.98 16.00 0 11.07 -8.33 484 538 8.97 2.01 6 15 182.10 81.60 4 1.51 134.8 20070805 100500.00 101000.00 141.9 77.97 16.00 0 11.13 -3.08 554 665 8.97 1.89 5 15 182.10 81.60 5 1.25 143.4 20070805 100500.00 101000.00 151.2 77.96 16.00 0 11.19 -6.54 637 906 9.00 1.89 5 18 182.10 81.60 7 1.01 152.8 20070805 100500.00 101000.00 161.6 77.95 16.00 0 11.23 -2.43 730 1233 9.04 2.07 6 24 182.10 81.60 10 0.79 163.3 20070805 100500.00 101000.00 173.4 77.93 16.00 0 11.26 -10.99 868 1666 9.08 2.38 7 32 182.10 81.60 12 0.57 175.3 20070805 100500.00 101000.00 185.6 77.92 15.99 0 11.31 -9.38 1006 2173 9.15 2.57 9 42 182.10 81.60 16 0.36 187.6 20070805 100500.00 101000.00 199.1 77.90 15.99 0 11.36 -9.93 1106 2670 9.18 2.57 9 48 182.10 81.60 20 0.16 201.2 20070805 100500.00 101000.00 213.6 77.89 15.99 0 11.42 -15.56 902 2526 9.20 2.51 7 43 182.10 81.60 49 0.00 215.8 20070805 100500.00 101000.00 229.2 77.87 15.98 0 11.41 -9.28 809 2344 9.16 2.30 5 35 182.10 81.60 71 0.00 231.6 20070805 100500.00 101000.00 246.0 77.85 15.98 0 11.37 -0.65 814 2232 9.15 2.44 6 35 182.10 81.60 86 0.00 248.5 20070805 100500.00 101000.00 263.0 77.83 15.98 0 11.31 -2.00 792 2192 9.13 2.66 6 37 182.10 81.60 94 0.00 265.7 20070805 100500.00 101000.00 281.7 77.81 15.97 0 11.26 4.16 779 2224 9.12 2.80 6 41 182.10 81.60 97 0.00 284.6 20070805 100500.00 101000.00 301.3 77.79 15.97 0 11.19 15.57 815 2198 9.09 3.34 7 47 182.10 81.60 100 0.00 304.4 20070805 100500.00 101000.00 321.8 77.76 15.97 0 11.13 12.26 829 2253 9.09 3.78 9 54 182.10 81.60 100 0.00 325.1 20070805 100500.00 101000.00 343.2 77.74 15.96 0 11.06 10.46 881 2219 9.08 4.71 11 63 182.10 81.60 100 0.00 346.8 20070805 100500.00 101000.00 365.9 77.72 15.96 0 10.99 22.69 960 2302 9.09 5.93 14 78 182.10 81.60 100 0.00 369.7 20070805 100500.00 101000.00 390.1 77.69 15.95 0 10.93 25.26 1025 2312 9.26 10.81 27 140 182.10 81.60 100 0.00 394.1 20070805 100500.00 101000.00 412.0 77.67 15.95 0 10.85 9.34 1132 2303 9.26 14.06 37 173 182.10 81.60 100 0.00 416.2 20070805 100500.00 101000.00 438.0 77.64 15.95 0 10.79 12.38 1292 2391 9.41 24.25 71 299 182.10 81.60 100 0.00 442.5 20070805 100500.00 101000.00 466.8 77.61 15.94 0 10.71 38.67 1043 2404 9.61 42.25 115 588 182.10 81.60 100 0.00 471.5 20070805 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 411.96 2834 2834 182.10 81.60 0 5.45 78.1 20070805 101000.00 101500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.08 266.64 2537 2537 182.10 81.60 0 5.20 81.8 20070805 101000.00 101500.00 84.7 78.04 16.01 0 9.13 -352.09 143 143 7.63 24.05 5 5 182.10 81.60 1 4.89 85.6 20070805 101000.00 101500.00 89.2 78.04 16.01 0 9.99 -31.58 253 253 8.68 10.02 49 49 182.10 81.60 0 4.45 90.1 20070805 101000.00 101500.00 93.0 78.03 16.01 0 10.54 7.86 181 181 8.89 3.95 35 35 182.10 81.60 0 3.89 94.0 20070805 101000.00 101500.00 97.3 78.03 16.01 0 10.95 -3.49 142 260 10.00 2.19 20 85 182.10 81.60 0 3.59 98.4 20070805 101000.00 101500.00 100.9 78.02 16.01 0 10.96 5.69 172 244 9.62 2.27 11 36 182.10 81.60 0 3.26 102.0 20070805 101000.00 101500.00 104.7 78.02 16.01 0 10.97 7.00 224 277 9.29 2.04 7 20 182.10 81.60 0 3.00 105.8 20070805 101000.00 101500.00 109.1 78.01 16.01 0 10.96 12.49 275 294 9.16 2.17 6 16 182.10 81.60 0 2.72 110.2 20070805 101000.00 101500.00 113.5 78.01 16.01 0 10.98 -4.63 349 357 9.09 2.35 7 17 182.10 81.60 0 2.45 114.7 20070805 101000.00 101500.00 118.8 78.00 16.01 0 11.00 -1.54 382 385 9.04 2.09 6 15 182.10 81.60 1 2.14 120.1 20070805 101000.00 101500.00 125.5 77.99 16.01 0 11.01 -7.65 448 442 8.94 1.96 6 13 182.10 81.60 2 1.80 126.8 20070805 101000.00 101500.00 133.3 77.98 16.00 0 11.08 -6.39 490 535 8.98 1.99 6 15 182.10 81.60 4 1.51 134.8 20070805 101000.00 101500.00 141.9 77.97 16.00 0 11.13 -3.13 563 663 9.00 1.94 6 16 182.10 81.60 5 1.25 143.4 20070805 101000.00 101500.00 151.2 77.96 16.00 0 11.19 -2.75 641 896 9.01 1.90 6 18 182.10 81.60 7 1.01 152.8 20070805 101000.00 101500.00 161.5 77.95 16.00 0 11.23 -1.18 741 1243 9.04 2.11 6 24 182.10 81.60 10 0.79 163.3 20070805 101000.00 101500.00 173.3 77.93 16.00 0 11.25 -9.35 902 1677 9.09 2.48 8 33 182.10 81.60 12 0.57 175.1 20070805 101000.00 101500.00 185.6 77.92 15.99 0 11.28 -1.30 1082 2116 9.14 2.94 10 45 182.10 81.60 16 0.36 187.5 20070805 101000.00 101500.00 199.1 77.90 15.99 0 11.36 -4.05 1129 2625 9.18 2.62 9 48 182.10 81.60 20 0.16 201.2 20070805 101000.00 101500.00 213.5 77.89 15.99 0 11.40 5.01 916 2484 9.20 2.56 7 43 182.10 81.60 49 0.00 215.8 20070805 101000.00 101500.00 229.2 77.87 15.98 0 11.41 -3.74 833 2327 9.16 2.32 5 35 182.10 81.60 71 0.00 231.6 20070805 101000.00 101500.00 245.9 77.85 15.98 0 11.36 -0.79 788 2196 9.14 2.46 5 34 182.10 81.60 87 0.00 248.5 20070805 101000.00 101500.00 263.1 77.83 15.98 0 11.31 6.65 791 2162 9.11 2.64 6 36 182.10 81.60 94 0.00 265.8 20070805 101000.00 101500.00 281.7 77.81 15.97 0 11.25 9.81 801 2181 9.11 2.90 6 41 182.10 81.60 97 0.00 284.6 20070805 101000.00 101500.00 301.3 77.79 15.97 0 11.19 20.73 839 2192 9.10 3.36 8 47 182.10 81.60 100 0.00 304.4 20070805 101000.00 101500.00 321.7 77.76 15.97 0 11.11 12.88 840 2232 9.07 3.86 9 55 182.10 81.60 100 0.00 325.1 20070805 101000.00 101500.00 343.3 77.74 15.96 0 11.05 13.05 890 2291 9.07 4.71 11 65 182.10 81.60 100 0.00 346.8 20070805 101000.00 101500.00 365.8 77.72 15.96 0 10.98 17.50 964 2295 9.08 6.20 14 80 182.10 81.60 100 0.00 369.6 20070805 101000.00 101500.00 390.1 77.69 15.95 0 10.94 41.84 909 2395 9.25 9.40 22 134 182.10 81.60 100 0.00 394.1 20070805 101000.00 101500.00 412.0 77.67 15.95 0 10.83 23.66 1116 2205 9.24 14.26 38 170 182.10 81.60 100 0.00 416.2 20070805 101000.00 101500.00 437.9 77.64 15.95 0 10.79 13.99 1132 2393 9.39 22.31 57 277 182.10 81.60 100 0.00 442.4 20070805 101000.00 101500.00 466.4 77.61 15.94 0 10.61 69.30 1937 2057 9.56 60.21 268 674 182.10 81.60 100 0.00 471.1 20070805 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 431.97 2991 2991 182.10 81.60 0 5.45 78.1 20070805 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 274.96 2562 2562 182.10 81.60 0 5.20 81.8 20070805 101500.00 102000.00 84.6 78.04 16.01 0 8.69 246.94 89 89 8.18 88.84 28 28 182.10 81.60 1 4.89 85.5 20070805 101500.00 102000.00 89.1 78.04 16.01 0 9.93 28.89 170 170 8.68 9.68 49 49 182.10 81.60 0 4.45 90.1 20070805 101500.00 102000.00 93.2 78.03 16.01 0 10.55 0.67 131 131 8.73 3.61 18 18 182.10 81.60 0 3.56 94.2 20070805 101500.00 102000.00 97.2 78.03 16.01 0 10.92 2.36 158 259 9.91 2.29 20 76 182.10 81.60 0 3.59 98.3 20070805 101500.00 102000.00 101.0 78.02 16.01 0 10.90 -1.61 211 225 9.54 2.48 13 35 182.10 81.60 0 3.26 102.0 20070805 101500.00 102000.00 104.7 78.02 16.01 0 10.97 7.96 219 268 9.34 2.08 8 22 182.10 81.60 0 3.00 105.9 20070805 101500.00 102000.00 109.1 78.01 16.01 0 10.95 -0.30 283 289 9.16 2.22 7 17 182.10 81.60 0 2.72 110.3 20070805 101500.00 102000.00 113.6 78.01 16.01 0 10.96 4.25 374 349 9.09 2.56 8 18 182.10 81.60 0 2.45 114.8 20070805 101500.00 102000.00 118.8 78.00 16.01 0 10.98 -10.82 406 372 9.04 2.29 7 16 182.10 81.60 1 2.14 120.1 20070805 101500.00 102000.00 125.6 77.99 16.01 0 11.02 -11.39 446 438 8.95 1.96 6 13 182.10 81.60 2 1.80 126.9 20070805 101500.00 102000.00 133.4 77.98 16.00 0 11.06 -3.53 515 503 8.98 2.09 6 15 182.10 81.60 4 1.51 134.8 20070805 101500.00 102000.00 141.9 77.97 16.00 0 11.16 -1.51 560 682 8.99 1.82 5 15 182.10 81.60 5 1.25 143.4 20070805 101500.00 102000.00 151.1 77.96 16.00 0 11.20 -5.67 667 905 9.01 1.97 6 18 182.10 81.60 7 1.01 152.7 20070805 101500.00 102000.00 161.6 77.95 16.00 0 11.23 -0.10 776 1269 9.06 2.24 7 25 182.10 81.60 10 0.79 163.3 20070805 101500.00 102000.00 173.4 77.93 16.00 0 11.24 -1.82 940 1702 9.10 2.68 9 35 182.10 81.60 12 0.57 175.2 20070805 101500.00 102000.00 185.7 77.92 15.99 0 11.30 -4.69 1046 2182 9.17 2.85 10 45 182.10 81.60 16 0.36 187.6 20070805 101500.00 102000.00 199.1 77.90 15.99 0 11.36 -0.44 1143 2637 9.18 2.64 9 48 182.10 81.60 20 0.16 201.1 20070805 101500.00 102000.00 213.5 77.89 15.99 0 11.41 -7.71 915 2492 9.20 2.57 7 42 182.10 81.60 49 0.00 215.8 20070805 101500.00 102000.00 229.3 77.87 15.98 0 11.41 -11.26 823 2336 9.16 2.31 6 36 182.10 81.60 71 0.00 231.7 20070805 101500.00 102000.00 245.8 77.85 15.98 0 11.37 1.38 800 2193 9.15 2.41 5 34 182.10 81.60 87 0.00 248.4 20070805 101500.00 102000.00 263.0 77.83 15.98 0 11.31 -1.35 797 2169 9.12 2.64 6 36 182.10 81.60 94 0.00 265.8 20070805 101500.00 102000.00 281.6 77.81 15.97 0 11.25 0.27 799 2207 9.11 2.92 6 42 182.10 81.60 97 0.00 284.5 20070805 101500.00 102000.00 301.5 77.79 15.97 0 11.19 7.33 812 2242 9.12 3.45 8 51 182.10 81.60 100 0.00 304.6 20070805 101500.00 102000.00 321.7 77.76 15.97 0 11.13 18.67 811 2260 9.09 3.66 8 55 182.10 81.60 100 0.00 325.1 20070805 101500.00 102000.00 343.2 77.74 15.96 0 11.06 15.74 892 2293 9.08 4.66 11 66 182.10 81.60 100 0.00 346.7 20070805 101500.00 102000.00 365.9 77.72 15.96 0 10.98 20.81 945 2251 9.08 6.14 14 78 182.10 81.60 100 0.00 369.6 20070805 101500.00 102000.00 390.2 77.69 15.95 0 10.91 -4.73 1029 2221 9.26 11.22 28 141 182.10 81.60 100 0.00 394.2 20070805 101500.00 102000.00 412.1 77.67 15.95 0 10.81 10.04 1148 2170 9.26 15.64 41 178 182.10 81.60 100 0.00 416.2 20070805 101500.00 102000.00 437.9 77.64 15.95 0 10.79 -14.37 1388 2372 9.40 25.37 77 298 182.10 81.60 100 0.00 442.4 20070805 101500.00 102000.00 466.7 77.61 15.94 0 10.61 20.07 1796 2100 9.56 57.80 247 676 182.10 81.60 100 0.00 471.4 20070805 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 430.93 3033 3033 182.10 81.60 0 5.45 78.1 20070805 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 279.58 2647 2647 182.10 81.60 0 5.20 81.8 20070805 102000.00 102500.00 84.7 78.04 16.01 0 8.90 43.76 109 109 8.88 75.93 107 107 182.10 81.60 1 4.89 85.6 20070805 102000.00 102500.00 89.1 78.04 16.01 0 9.85 -5.15 118 118 8.70 10.99 55 55 182.10 81.60 0 4.45 90.0 20070805 102000.00 102500.00 92.9 78.03 16.01 0 10.51 13.70 151 151 8.84 4.59 28 28 182.10 81.60 0 3.73 93.9 20070805 102000.00 102500.00 97.4 78.03 16.01 0 10.93 -3.42 155 239 9.95 2.31 21 75 182.10 81.60 0 3.59 98.5 20070805 102000.00 102500.00 100.9 78.02 16.01 0 10.97 -2.57 178 251 9.63 2.39 11 37 182.10 81.60 0 3.26 102.0 20070805 102000.00 102500.00 104.7 78.02 16.01 0 10.96 3.03 239 277 9.30 2.29 8 21 182.10 81.60 0 3.00 105.8 20070805 102000.00 102500.00 109.2 78.01 16.01 0 10.94 -4.84 327 311 9.14 2.51 8 18 182.10 81.60 0 2.72 110.3 20070805 102000.00 102500.00 113.6 78.00 16.01 0 10.96 -12.64 373 354 9.10 2.64 8 18 182.10 81.60 0 2.45 114.9 20070805 102000.00 102500.00 118.8 78.00 16.01 0 10.98 -4.13 402 390 9.05 2.41 7 17 182.10 81.60 1 2.14 120.1 20070805 102000.00 102500.00 125.5 77.99 16.01 0 11.02 -4.96 445 434 8.96 2.02 6 14 182.10 81.60 2 1.80 126.9 20070805 102000.00 102500.00 133.3 77.98 16.00 0 11.09 -0.01 476 534 9.00 2.06 6 15 182.10 81.60 4 1.51 134.8 20070805 102000.00 102500.00 141.9 77.97 16.00 0 11.15 1.74 567 675 9.00 2.01 6 16 182.10 81.60 5 1.25 143.4 20070805 102000.00 102500.00 151.2 77.96 16.00 0 11.19 -3.63 668 920 9.02 2.11 6 19 182.10 81.60 7 1.01 152.8 20070805 102000.00 102500.00 161.6 77.95 16.00 0 11.22 4.01 781 1274 9.06 2.35 7 26 182.10 81.60 10 0.79 163.3 20070805 102000.00 102500.00 173.4 77.93 16.00 0 11.26 0.45 910 1682 9.11 2.55 8 35 182.10 81.60 12 0.57 175.2 20070805 102000.00 102500.00 185.6 77.92 15.99 0 11.32 3.31 1048 2186 9.17 2.76 9 44 182.10 81.60 16 0.36 187.6 20070805 102000.00 102500.00 199.1 77.90 15.99 0 11.39 0.93 1101 2667 9.19 2.51 9 47 182.10 81.60 20 0.16 201.2 20070805 102000.00 102500.00 213.5 77.89 15.99 0 11.43 -0.51 876 2492 9.21 2.41 6 41 182.10 81.60 49 0.00 215.7 20070805 102000.00 102500.00 229.3 77.87 15.98 0 11.41 5.98 840 2318 9.17 2.42 6 36 182.10 81.60 71 0.00 231.7 20070805 102000.00 102500.00 245.9 77.85 15.98 0 11.37 -1.45 802 2226 9.15 2.48 5 35 182.10 81.60 87 0.00 248.5 20070805 102000.00 102500.00 263.0 77.83 15.98 0 11.31 1.40 798 2176 9.13 2.72 6 38 182.10 81.60 94 0.00 265.7 20070805 102000.00 102500.00 281.7 77.81 15.97 0 11.25 0.39 811 2176 9.11 3.02 7 42 182.10 81.60 97 0.00 284.6 20070805 102000.00 102500.00 301.3 77.79 15.97 0 11.19 12.41 821 2193 9.11 3.42 8 47 182.10 81.60 100 0.00 304.4 20070805 102000.00 102500.00 321.7 77.76 15.97 0 11.13 9.67 850 2216 9.09 3.97 9 54 182.10 81.60 100 0.00 325.0 20070805 102000.00 102500.00 343.2 77.74 15.96 0 11.05 17.87 892 2235 9.09 4.84 11 65 182.10 81.60 100 0.00 346.7 20070805 102000.00 102500.00 366.1 77.72 15.96 0 10.97 24.39 944 2272 9.09 6.25 15 82 182.10 81.60 100 0.00 369.8 20070805 102000.00 102500.00 390.1 77.69 15.95 0 10.89 -5.76 1012 2266 9.27 12.07 29 152 182.10 81.60 100 0.00 394.1 20070805 102000.00 102500.00 412.0 77.67 15.95 0 10.85 38.60 1161 2349 9.28 14.87 39 183 182.10 81.60 100 0.00 416.2 20070805 102000.00 102500.00 437.9 77.64 15.95 0 10.79 -16.10 1177 2446 9.41 23.62 63 299 182.10 81.60 100 0.00 442.3 20070805 102000.00 102500.00 466.4 77.61 15.94 0 10.68 136.43 1396 2224 9.58 48.45 166 594 182.10 81.60 100 0.00 471.2 20070805 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 412.64 2941 2941 182.10 81.60 0 5.45 78.0 20070805 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 275.05 2535 2535 182.10 81.60 0 5.20 81.8 20070805 102500.00 103000.00 84.5 78.04 16.01 0 9.06 118.74 136 136 6.56 2.56 0 0 182.10 81.60 1 4.89 85.4 20070805 102500.00 103000.00 89.1 78.04 16.01 0 9.88 6.00 69 69 8.66 10.20 19 19 182.10 81.60 0 4.45 90.1 20070805 102500.00 103000.00 93.2 78.03 16.01 0 10.60 5.69 224 224 8.80 3.53 31 31 182.10 81.60 0 3.95 94.2 20070805 102500.00 103000.00 97.3 78.03 16.01 0 10.93 0.70 159 249 9.90 2.15 19 68 182.10 81.60 0 3.59 98.3 20070805 102500.00 103000.00 101.0 78.02 16.01 0 10.92 -1.27 221 235 9.48 2.45 12 30 182.10 81.60 0 3.26 102.0 20070805 102500.00 103000.00 104.7 78.02 16.01 0 10.95 5.65 257 273 9.24 2.25 8 20 182.10 81.60 0 3.00 105.8 20070805 102500.00 103000.00 109.2 78.01 16.01 0 10.96 4.21 315 320 9.14 2.33 7 18 182.10 81.60 0 2.72 110.4 20070805 102500.00 103000.00 113.6 78.01 16.01 0 10.96 -6.88 363 363 9.10 2.60 7 18 182.10 81.60 0 2.45 114.8 20070805 102500.00 103000.00 118.8 78.00 16.01 0 10.97 -8.80 390 371 9.04 2.32 7 16 182.10 81.60 1 2.14 120.1 20070805 102500.00 103000.00 125.6 77.99 16.01 0 11.04 -6.24 412 431 8.96 1.87 5 13 182.10 81.60 2 1.80 127.0 20070805 102500.00 103000.00 133.4 77.98 16.00 0 11.07 -8.64 504 498 8.97 2.01 6 14 182.10 81.60 4 1.51 134.8 20070805 102500.00 103000.00 141.8 77.97 16.00 0 11.13 -6.95 598 671 8.98 2.00 6 16 182.10 81.60 5 1.25 143.3 20070805 102500.00 103000.00 151.1 77.96 16.00 0 11.18 -6.44 682 919 9.00 2.06 6 19 182.10 81.60 7 1.01 152.7 20070805 102500.00 103000.00 161.6 77.95 16.00 0 11.23 -1.08 758 1248 9.06 2.18 7 25 182.10 81.60 10 0.79 163.3 20070805 102500.00 103000.00 173.4 77.93 16.00 0 11.24 -2.91 882 1637 9.09 2.52 8 33 182.10 81.60 12 0.57 175.2 20070805 102500.00 103000.00 185.6 77.92 15.99 0 11.29 -7.63 1028 2111 9.16 2.83 9 44 182.10 81.60 16 0.36 187.6 20070805 102500.00 103000.00 199.0 77.90 15.99 0 11.36 -3.81 1112 2606 9.18 2.61 9 47 182.10 81.60 20 0.16 201.1 20070805 102500.00 103000.00 213.5 77.89 15.99 0 11.41 -6.08 911 2444 9.21 2.51 7 41 182.10 81.60 49 0.00 215.8 20070805 102500.00 103000.00 229.2 77.87 15.98 0 11.42 -6.16 822 2303 9.17 2.35 5 34 182.10 81.60 71 0.00 231.6 20070805 102500.00 103000.00 246.0 77.85 15.98 0 11.37 -3.79 799 2179 9.16 2.47 5 34 182.10 81.60 87 0.00 248.5 20070805 102500.00 103000.00 263.0 77.83 15.98 0 11.32 -2.91 798 2132 9.14 2.68 6 36 182.10 81.60 94 0.00 265.8 20070805 102500.00 103000.00 281.7 77.81 15.97 0 11.26 8.39 783 2196 9.13 2.94 6 42 182.10 81.60 97 0.00 284.7 20070805 102500.00 103000.00 301.3 77.79 15.97 0 11.19 12.22 804 2203 9.11 3.37 7 48 182.10 81.60 100 0.00 304.4 20070805 102500.00 103000.00 321.8 77.76 15.97 0 11.12 -3.38 871 2223 9.10 4.08 9 56 182.10 81.60 100 0.00 325.2 20070805 102500.00 103000.00 343.3 77.74 15.96 0 11.07 3.25 867 2298 9.09 4.62 10 65 182.10 81.60 100 0.00 346.8 20070805 102500.00 103000.00 365.9 77.72 15.96 0 10.99 6.19 924 2286 9.09 6.03 14 80 182.10 81.60 100 0.00 369.6 20070805 102500.00 103000.00 390.2 77.69 15.95 0 10.93 16.34 971 2351 9.27 10.69 25 142 182.10 81.60 100 0.00 394.2 20070805 102500.00 103000.00 411.8 77.67 15.95 0 10.84 18.69 1150 2303 9.27 14.67 39 179 182.10 81.60 100 0.00 416.0 20070805 102500.00 103000.00 437.9 77.64 15.95 0 10.77 -8.65 1342 2469 9.42 26.58 79 332 182.10 81.60 100 0.00 442.4 20070805 102500.00 103000.00 466.8 77.61 15.94 0 10.70 72.22 1435 2328 9.59 48.11 165 605 182.10 81.60 100 0.00 471.5 20070805 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 416.89 2736 2736 182.10 81.60 0 5.45 78.0 20070805 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 274.37 2610 2610 182.10 81.60 0 5.20 81.8 20070805 103000.00 103500.00 84.7 78.04 16.01 0 8.80 245.85 77 77 8.29 67.31 24 24 182.10 81.60 1 4.89 85.6 20070805 103000.00 103500.00 89.1 78.04 16.01 0 9.94 23.94 194 194 8.68 10.27 51 51 182.10 81.60 0 4.45 90.0 20070805 103000.00 103500.00 93.1 78.03 16.01 0 10.59 10.73 194 194 8.95 4.38 33 33 182.10 81.60 0 3.87 94.1 20070805 103000.00 103500.00 97.4 78.03 16.01 0 10.93 6.98 167 257 9.87 2.31 19 67 182.10 81.60 0 3.59 98.4 20070805 103000.00 103500.00 100.9 78.02 16.01 0 10.91 -1.75 213 228 9.53 2.41 13 33 182.10 81.60 0 3.26 102.0 20070805 103000.00 103500.00 104.7 78.02 16.01 0 10.94 7.68 248 264 9.28 2.19 8 21 182.10 81.60 0 3.00 105.8 20070805 103000.00 103500.00 109.1 78.01 16.01 0 10.93 2.68 327 296 9.13 2.42 8 18 182.10 81.60 0 2.72 110.3 20070805 103000.00 103500.00 113.6 78.01 16.01 0 10.95 -8.92 360 354 9.10 2.52 8 18 182.10 81.60 0 2.45 114.8 20070805 103000.00 103500.00 118.8 78.00 16.01 0 10.99 -10.48 363 385 9.07 2.31 6 16 182.10 81.60 1 2.14 120.1 20070805 103000.00 103500.00 125.5 77.99 16.01 0 11.03 -10.17 416 429 8.96 1.87 5 13 182.10 81.60 2 1.80 126.9 20070805 103000.00 103500.00 133.3 77.98 16.00 0 11.09 -2.69 503 530 8.99 2.04 6 15 182.10 81.60 4 1.51 134.7 20070805 103000.00 103500.00 141.9 77.97 16.00 0 11.14 -8.69 594 703 9.01 2.07 6 17 182.10 81.60 5 1.25 143.4 20070805 103000.00 103500.00 151.1 77.96 16.00 0 11.19 -4.41 674 938 9.01 2.07 6 19 182.10 81.60 7 1.01 152.7 20070805 103000.00 103500.00 161.5 77.95 16.00 0 11.21 2.82 782 1243 9.04 2.30 7 25 182.10 81.60 10 0.79 163.2 20070805 103000.00 103500.00 173.5 77.93 16.00 0 11.24 7.62 930 1661 9.10 2.63 9 35 182.10 81.60 12 0.57 175.3 20070805 103000.00 103500.00 185.6 77.92 15.99 0 11.29 2.72 1044 2125 9.15 2.88 10 45 182.10 81.60 16 0.36 187.6 20070805 103000.00 103500.00 199.1 77.90 15.99 0 11.36 -12.22 1095 2572 9.18 2.63 9 47 182.10 81.60 20 0.16 201.1 20070805 103000.00 103500.00 213.5 77.89 15.99 0 11.43 -8.61 895 2491 9.22 2.45 7 42 182.10 81.60 49 0.00 215.7 20070805 103000.00 103500.00 229.2 77.87 15.98 0 11.42 -10.95 816 2315 9.17 2.27 5 34 182.10 81.60 71 0.00 231.6 20070805 103000.00 103500.00 245.8 77.85 15.98 0 11.38 0.06 800 2212 9.15 2.39 5 34 182.10 81.60 87 0.00 248.4 20070805 103000.00 103500.00 263.2 77.83 15.98 0 11.32 -5.71 800 2166 9.14 2.66 6 37 182.10 81.60 94 0.00 265.9 20070805 103000.00 103500.00 281.6 77.81 15.97 0 11.27 3.01 799 2182 9.12 2.85 6 41 182.10 81.60 97 0.00 284.5 20070805 103000.00 103500.00 301.3 77.79 15.97 0 11.21 0.76 812 2199 9.10 3.25 7 46 182.10 81.60 100 0.00 304.4 20070805 103000.00 103500.00 321.6 77.76 15.97 0 11.13 5.06 842 2220 9.10 3.88 9 55 182.10 81.60 100 0.00 325.0 20070805 103000.00 103500.00 343.2 77.74 15.96 0 11.05 12.54 920 2211 9.09 4.96 11 64 182.10 81.60 100 0.00 346.8 20070805 103000.00 103500.00 365.9 77.72 15.96 0 10.99 20.38 927 2235 9.08 5.90 14 76 182.10 81.60 100 0.00 369.7 20070805 103000.00 103500.00 389.9 77.69 15.95 0 10.89 13.31 1004 2289 9.25 11.84 28 148 182.10 81.60 100 0.00 393.8 20070805 103000.00 103500.00 412.0 77.67 15.95 0 10.85 44.61 1130 2336 9.27 14.37 38 179 182.10 81.60 100 0.00 416.2 20070805 103000.00 103500.00 437.8 77.64 15.95 0 10.76 58.17 1213 2379 9.41 25.60 71 319 182.10 81.60 100 0.00 442.3 20070805 103000.00 103500.00 466.5 77.61 15.94 0 10.65 40.69 1433 2070 9.58 50.80 178 586 182.10 81.60 100 0.00 471.2 20070805 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 408.25 2808 2808 182.10 81.60 0 5.45 78.1 20070805 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 272.55 2567 2567 182.10 81.60 0 5.20 81.8 20070805 103500.00 104000.00 84.7 78.04 16.01 0 9.35 -175.91 351 351 9.28 53.62 891 891 182.10 81.60 1 4.89 85.6 20070805 103500.00 104000.00 89.1 78.04 16.01 0 10.03 -2.82 256 256 8.66 8.81 44 44 182.10 81.60 1 4.45 90.1 20070805 103500.00 104000.00 93.2 78.03 16.01 0 10.59 0.10 172 172 8.76 3.32 22 22 182.10 81.60 0 3.79 94.2 20070805 103500.00 104000.00 97.2 78.03 16.01 0 10.91 -10.35 167 238 9.87 2.11 19 66 182.10 81.60 0 3.59 98.3 20070805 103500.00 104000.00 101.0 78.02 16.01 0 10.95 -10.80 204 242 9.54 2.30 11 32 182.10 81.60 0 3.26 102.1 20070805 103500.00 104000.00 104.7 78.02 16.01 0 11.00 13.27 233 282 9.29 2.07 7 19 182.10 81.60 0 3.00 105.8 20070805 103500.00 104000.00 109.1 78.01 16.01 0 10.98 -2.65 309 314 9.13 2.22 7 16 182.10 81.60 0 2.72 110.3 20070805 103500.00 104000.00 113.6 78.01 16.01 0 10.99 -5.83 354 366 9.10 2.31 7 17 182.10 81.60 0 2.45 114.8 20070805 103500.00 104000.00 118.8 78.00 16.01 0 10.99 -4.77 377 367 9.05 2.20 6 15 182.10 81.60 1 2.14 120.1 20070805 103500.00 104000.00 125.5 77.99 16.01 0 11.03 -10.85 418 431 8.95 1.84 5 13 182.10 81.60 2 1.80 126.8 20070805 103500.00 104000.00 133.4 77.98 16.00 0 11.09 -4.83 501 542 9.00 2.01 6 15 182.10 81.60 4 1.51 134.8 20070805 103500.00 104000.00 141.9 77.97 16.00 0 11.13 -8.57 580 701 8.99 2.03 6 17 182.10 81.60 5 1.25 143.4 20070805 103500.00 104000.00 151.1 77.96 16.00 0 11.18 1.26 666 924 9.01 2.09 6 19 182.10 81.60 7 1.01 152.7 20070805 103500.00 104000.00 161.6 77.95 16.00 0 11.23 7.11 744 1253 9.06 2.13 6 25 182.10 81.60 10 0.79 163.3 20070805 103500.00 104000.00 173.4 77.93 16.00 0 11.24 -10.70 904 1644 9.09 2.54 8 34 182.10 81.60 12 0.57 175.2 20070805 103500.00 104000.00 185.6 77.92 15.99 0 11.30 -2.36 1029 2180 9.16 2.80 9 43 182.10 81.60 16 0.36 187.6 20070805 103500.00 104000.00 199.0 77.90 15.99 0 11.38 -17.88 1094 2678 9.19 2.51 8 47 182.10 81.60 20 0.16 201.1 20070805 103500.00 104000.00 213.6 77.89 15.99 0 11.44 -9.08 896 2533 9.22 2.42 7 42 182.10 81.60 49 0.00 215.8 20070805 103500.00 104000.00 229.2 77.87 15.98 0 11.43 -8.40 816 2343 9.17 2.20 5 34 182.10 81.60 71 0.00 231.6 20070805 103500.00 104000.00 245.9 77.85 15.98 0 11.38 -12.51 806 2229 9.15 2.41 5 34 182.10 81.60 87 0.00 248.5 20070805 103500.00 104000.00 263.1 77.83 15.98 0 11.32 -5.69 794 2199 9.13 2.57 6 37 182.10 81.60 94 0.00 265.8 20070805 103500.00 104000.00 281.6 77.81 15.97 0 11.27 -1.66 793 2233 9.12 2.80 6 41 182.10 81.60 97 0.00 284.6 20070805 103500.00 104000.00 301.2 77.79 15.97 0 11.21 3.51 811 2246 9.11 3.21 7 47 182.10 81.60 100 0.00 304.3 20070805 103500.00 104000.00 321.7 77.76 15.97 0 11.13 7.91 832 2333 9.09 3.84 9 57 182.10 81.60 100 0.00 325.0 20070805 103500.00 104000.00 343.2 77.74 15.96 0 11.06 13.53 889 2315 9.09 4.85 11 68 182.10 81.60 100 0.00 346.8 20070805 103500.00 104000.00 365.9 77.72 15.96 0 10.98 32.13 926 2346 9.09 5.96 14 82 182.10 81.60 100 0.00 369.7 20070805 103500.00 104000.00 390.1 77.69 15.95 0 10.91 28.80 1057 2362 9.26 11.84 29 149 182.10 81.60 100 0.00 394.1 20070805 103500.00 104000.00 412.2 77.67 15.95 0 10.85 20.63 1154 2320 9.26 14.26 37 173 182.10 81.60 100 0.00 416.4 20070805 103500.00 104000.00 437.8 77.64 15.95 0 10.76 51.64 1403 2435 9.41 27.96 83 331 182.10 81.60 100 0.00 442.2 20070805 103500.00 104000.00 466.9 77.61 15.94 0 10.70 48.91 1032 2404 9.62 43.40 120 620 182.10 81.60 100 0.00 471.6 20070805 104000.00 104500.00 76.5 78.05 16.02 2 9.28 -0.00 184 184 10.70 524.04 5505 5505 182.10 81.60 0 5.45 77.4 20070805 104000.00 104500.00 80.8 78.05 16.01 2 9.24 -0.00 162 162 10.56 408.02 4583 4583 182.10 81.60 0 5.20 81.6 20070805 104000.00 104500.00 83.9 78.04 16.01 2 9.00 -0.00 147 147 10.18 858.27 4406 4406 182.10 81.60 1 4.89 84.8 20070805 104000.00 104500.00 90.3 78.03 16.01 0 10.34 17.87 385 385 9.41 33.96 159 159 182.10 81.60 1 4.45 91.2 20070805 104000.00 104500.00 92.8 78.03 16.01 0 10.55 31.24 77 77 9.02 15.82 27 27 182.10 81.60 0 2.52 93.7 20070805 104000.00 104500.00 97.6 78.02 16.01 0 10.93 9.08 170 232 10.16 5.23 45 139 182.10 81.60 0 3.59 98.6 20070805 104000.00 104500.00 101.0 78.02 16.01 0 10.96 -3.62 178 228 9.86 6.17 26 70 182.10 81.60 0 3.26 102.1 20070805 104000.00 104500.00 104.9 78.02 16.01 0 10.97 -7.49 256 270 9.43 5.11 12 28 182.10 81.60 0 3.00 106.0 20070805 104000.00 104500.00 109.5 78.01 16.01 0 10.99 1.12 315 336 9.48 5.16 11 32 182.10 81.60 0 2.72 110.6 20070805 104000.00 104500.00 113.8 78.00 16.01 0 10.96 -5.48 370 342 9.48 6.91 14 35 182.10 81.60 0 2.45 115.0 20070805 104000.00 104500.00 118.7 78.00 16.01 0 10.97 -19.36 368 330 9.41 5.68 12 28 182.10 81.60 1 2.14 120.0 20070805 104000.00 104500.00 125.5 77.99 16.01 0 11.02 -5.76 432 418 9.28 5.79 10 24 182.10 81.60 2 1.80 126.9 20070805 104000.00 104500.00 133.5 77.98 16.00 0 11.05 13.25 543 522 9.38 6.66 16 37 182.10 81.60 4 1.51 134.9 20070805 104000.00 104500.00 141.9 77.97 16.00 0 11.11 -8.01 600 684 9.30 5.19 11 32 182.10 81.60 5 1.25 143.4 20070805 104000.00 104500.00 151.1 77.96 16.00 0 11.17 1.52 660 886 9.35 4.42 11 37 182.10 81.60 7 1.01 152.7 20070805 104000.00 104500.00 161.7 77.95 16.00 0 11.23 6.38 727 1243 9.40 4.90 11 46 182.10 81.60 10 0.79 163.4 20070805 104000.00 104500.00 173.4 77.93 16.00 0 11.23 -7.34 924 1617 9.46 6.56 17 71 182.10 81.60 13 0.57 175.3 20070805 104000.00 104500.00 185.9 77.92 15.99 0 11.32 -6.15 1084 2328 9.45 4.61 14 74 182.10 81.60 16 0.36 187.9 20070805 104000.00 104500.00 199.4 77.90 15.99 0 11.38 -15.06 1095 2701 9.40 3.24 12 72 182.10 81.60 20 0.16 201.5 20070805 104000.00 104500.00 213.8 77.89 15.99 0 11.43 -5.37 903 2497 9.26 2.61 8 48 182.10 81.60 49 0.00 216.1 20070805 104000.00 104500.00 229.3 77.87 15.98 0 11.42 -7.06 836 2302 9.17 2.34 6 35 182.10 81.60 72 0.00 231.7 20070805 104000.00 104500.00 245.9 77.85 15.98 0 11.37 1.77 808 2172 9.15 2.45 6 34 182.10 81.60 87 0.00 248.5 20070805 104000.00 104500.00 263.1 77.83 15.98 0 11.33 -2.05 789 2167 9.14 2.54 6 36 182.10 81.60 94 0.00 265.8 20070805 104000.00 104500.00 281.7 77.81 15.97 0 11.27 7.53 776 2211 9.12 2.79 6 41 182.10 81.60 97 0.00 284.6 20070805 104000.00 104500.00 301.4 77.79 15.97 0 11.20 1.23 812 2188 9.11 3.28 7 46 182.10 81.60 100 0.00 304.5 20070805 104000.00 104500.00 321.7 77.76 15.97 0 11.14 17.03 837 2289 9.09 3.77 8 55 182.10 81.60 100 0.00 325.0 20070805 104000.00 104500.00 343.3 77.74 15.96 0 11.09 19.08 888 2299 9.09 4.48 10 62 182.10 81.60 100 0.00 346.8 20070805 104000.00 104500.00 365.8 77.72 15.96 0 11.00 8.65 930 2336 9.10 5.82 14 80 182.10 81.60 100 0.00 369.6 20070805 104000.00 104500.00 390.3 77.69 15.95 0 10.92 31.50 1022 2290 9.27 11.13 27 142 182.10 81.60 100 0.00 394.3 20070805 104000.00 104500.00 411.8 77.67 15.95 0 10.83 34.50 1215 2252 9.27 16.02 44 185 182.10 81.60 100 0.00 416.0 20070805 104000.00 104500.00 438.1 77.64 15.95 0 10.78 53.65 1229 2351 9.41 24.81 70 305 182.10 81.60 100 0.00 442.5 20070805 104000.00 104500.00 466.6 77.61 15.94 0 10.71 56.02 1505 2273 9.57 47.49 167 568 182.10 81.60 100 0.00 471.3 20070805 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 421.30 3015 3015 182.10 81.60 0 5.45 78.1 20070805 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 274.11 2496 2496 182.10 81.60 0 5.20 81.8 20070805 104500.00 105000.00 84.6 78.04 16.01 0 8.85 204.00 69 69 8.33 72.72 21 21 182.10 81.60 0 4.89 85.5 20070805 104500.00 105000.00 89.1 78.04 16.01 0 10.08 -3.88 359 359 8.71 9.88 48 48 182.10 81.60 1 4.45 90.1 20070805 104500.00 105000.00 93.2 78.03 16.01 0 10.56 0.40 193 193 8.83 3.68 35 35 182.10 81.60 0 3.98 94.2 20070805 104500.00 105000.00 97.2 78.03 16.01 0 10.86 -5.89 183 228 9.83 2.26 23 69 182.10 81.60 0 3.59 98.3 20070805 104500.00 105000.00 101.0 78.02 16.01 0 10.94 -10.98 197 230 9.59 2.41 13 35 182.10 81.60 0 3.26 102.0 20070805 104500.00 105000.00 104.7 78.02 16.01 0 10.97 0.53 235 262 9.30 2.16 8 20 182.10 81.60 0 3.00 105.8 20070805 104500.00 105000.00 109.2 78.01 16.01 0 10.96 -9.06 328 315 9.15 2.38 8 18 182.10 81.60 0 2.72 110.4 20070805 104500.00 105000.00 113.6 78.01 16.01 0 10.99 -12.77 353 356 9.12 2.41 7 18 182.10 81.60 0 2.45 114.8 20070805 104500.00 105000.00 118.9 78.00 16.01 0 10.98 -2.27 396 355 9.05 2.32 7 16 182.10 81.60 1 2.14 120.1 20070805 104500.00 105000.00 125.6 77.99 16.01 0 11.02 0.08 467 437 8.97 2.05 6 14 182.10 81.60 2 1.80 127.0 20070805 104500.00 105000.00 133.3 77.98 16.00 0 11.08 -4.14 497 553 9.01 2.15 6 16 182.10 81.60 4 1.51 134.7 20070805 104500.00 105000.00 141.9 77.97 16.00 0 11.14 -0.74 590 711 9.01 2.11 6 17 182.10 81.60 5 1.25 143.4 20070805 104500.00 105000.00 151.1 77.96 16.00 0 11.20 -3.86 662 927 9.03 2.06 6 20 182.10 81.60 7 1.01 152.7 20070805 104500.00 105000.00 161.5 77.95 16.00 0 11.21 -2.28 771 1239 9.07 2.41 7 27 182.10 81.60 10 0.79 163.2 20070805 104500.00 105000.00 173.5 77.93 16.00 0 11.25 0.89 882 1665 9.12 2.56 8 35 182.10 81.60 13 0.57 175.3 20070805 104500.00 105000.00 185.7 77.92 15.99 0 11.30 3.85 1019 2124 9.18 2.84 10 46 182.10 81.60 16 0.36 187.6 20070805 104500.00 105000.00 199.1 77.90 15.99 0 11.39 -6.02 1084 2617 9.21 2.58 9 48 182.10 81.60 20 0.16 201.1 20070805 104500.00 105000.00 213.6 77.89 15.99 0 11.45 -10.07 904 2477 9.23 2.50 7 42 182.10 81.60 49 0.00 215.8 20070805 104500.00 105000.00 229.3 77.87 15.98 0 11.43 -8.25 810 2268 9.19 2.33 5 35 182.10 81.60 72 0.00 231.7 20070805 104500.00 105000.00 246.0 77.85 15.98 0 11.38 -3.50 799 2150 9.18 2.54 6 35 182.10 81.60 87 0.00 248.5 20070805 104500.00 105000.00 263.0 77.83 15.98 0 11.33 -6.68 806 2155 9.16 2.81 6 38 182.10 81.60 94 0.00 265.7 20070805 104500.00 105000.00 281.7 77.81 15.97 0 11.27 -0.34 788 2202 9.16 3.03 7 44 182.10 81.60 97 0.00 284.7 20070805 104500.00 105000.00 301.3 77.79 15.97 0 11.20 1.81 829 2188 9.13 3.58 8 50 182.10 81.60 100 0.00 304.4 20070805 104500.00 105000.00 321.7 77.76 15.97 0 11.16 -2.05 814 2266 9.12 3.76 8 55 182.10 81.60 100 0.00 325.0 20070805 104500.00 105000.00 343.3 77.74 15.96 0 11.07 11.31 892 2291 9.13 5.00 12 70 182.10 81.60 100 0.00 346.8 20070805 104500.00 105000.00 365.9 77.72 15.96 0 11.00 4.41 918 2318 9.12 5.98 14 82 182.10 81.60 100 0.00 369.7 20070805 104500.00 105000.00 390.0 77.69 15.95 0 10.93 1.62 1045 2342 9.30 11.84 29 150 182.10 81.60 100 0.00 394.0 20070805 104500.00 105000.00 412.0 77.67 15.95 0 10.85 -8.52 1140 2324 9.30 15.52 40 188 182.10 81.60 100 0.00 416.2 20070805 104500.00 105000.00 437.9 77.64 15.95 0 10.76 -13.21 1288 2188 9.43 27.90 81 316 182.10 81.60 100 0.00 442.3 20070805 104500.00 105000.00 466.7 77.61 15.94 0 10.76 -75.06 1242 2821 9.64 45.59 136 684 182.10 81.60 100 0.00 471.4 20070805 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 406.67 2830 2830 182.10 81.60 0 5.45 78.0 20070805 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 264.64 2498 2498 182.10 81.60 0 5.20 81.8 20070805 105000.00 105500.00 84.6 78.04 16.01 0 8.79 81.91 102 102 8.28 80.60 32 32 182.10 81.60 0 4.89 85.5 20070805 105000.00 105500.00 89.1 78.04 16.01 0 10.06 20.37 235 235 8.64 7.63 39 39 182.10 81.60 1 4.45 90.1 20070805 105000.00 105500.00 93.2 78.03 16.01 0 10.55 20.63 180 180 8.80 3.48 32 32 182.10 81.60 0 3.95 94.2 20070805 105000.00 105500.00 97.3 78.03 16.01 0 10.84 -2.14 181 206 9.82 2.07 23 65 182.10 81.60 0 3.59 98.3 20070805 105000.00 105500.00 101.0 78.02 16.01 0 10.93 -9.10 201 220 9.56 2.26 12 32 182.10 81.60 0 3.26 102.1 20070805 105000.00 105500.00 104.7 78.02 16.01 0 10.94 0.51 287 271 9.21 2.20 8 19 182.10 81.60 0 3.00 105.8 20070805 105000.00 105500.00 109.2 78.01 16.01 0 10.96 -2.21 319 328 9.12 2.35 7 18 182.10 81.60 0 2.72 110.3 20070805 105000.00 105500.00 113.6 78.01 16.01 0 10.95 -6.71 356 335 9.09 2.46 7 17 182.10 81.60 0 2.45 114.8 20070805 105000.00 105500.00 118.9 78.00 16.01 0 10.99 -10.55 378 381 9.04 2.24 6 15 182.10 81.60 1 2.14 120.1 20070805 105000.00 105500.00 125.5 77.99 16.01 0 11.01 -2.60 441 422 8.95 1.97 6 13 182.10 81.60 2 1.80 126.8 20070805 105000.00 105500.00 133.4 77.98 16.00 0 11.07 -4.95 512 534 8.99 2.15 6 16 182.10 81.60 4 1.51 134.8 20070805 105000.00 105500.00 141.9 77.97 16.00 0 11.14 -5.74 570 693 8.99 1.97 6 16 182.10 81.60 5 1.25 143.4 20070805 105000.00 105500.00 151.1 77.96 16.00 0 11.17 3.58 671 925 9.00 2.11 6 19 182.10 81.60 7 1.01 152.7 20070805 105000.00 105500.00 161.5 77.95 16.00 0 11.21 8.71 765 1216 9.04 2.25 7 25 182.10 81.60 10 0.79 163.3 20070805 105000.00 105500.00 173.4 77.93 16.00 0 11.26 -6.23 886 1641 9.10 2.45 8 33 182.10 81.60 13 0.57 175.3 20070805 105000.00 105500.00 185.6 77.92 15.99 0 11.31 -6.05 1042 2141 9.15 2.65 9 41 182.10 81.60 16 0.36 187.6 20070805 105000.00 105500.00 199.0 77.90 15.99 0 11.39 -12.45 1118 2617 9.18 2.44 9 45 182.10 81.60 19 0.16 201.1 20070805 105000.00 105500.00 213.6 77.89 15.99 0 11.43 -15.59 903 2459 9.20 2.44 6 40 182.10 81.60 49 0.00 215.9 20070805 105000.00 105500.00 229.3 77.87 15.98 0 11.42 -16.13 817 2300 9.17 2.29 5 34 182.10 81.60 72 0.00 231.7 20070805 105000.00 105500.00 245.9 77.85 15.98 0 11.39 1.50 786 2179 9.14 2.31 5 32 182.10 81.60 87 0.00 248.5 20070805 105000.00 105500.00 263.1 77.83 15.98 0 11.32 -5.40 783 2165 9.13 2.62 6 36 182.10 81.60 94 0.00 265.8 20070805 105000.00 105500.00 281.6 77.81 15.97 0 11.26 -4.90 804 2177 9.12 2.99 7 41 182.10 81.60 97 0.00 284.6 20070805 105000.00 105500.00 301.3 77.79 15.97 0 11.19 4.98 797 2197 9.10 3.31 7 47 182.10 81.60 100 0.00 304.4 20070805 105000.00 105500.00 321.8 77.76 15.97 0 11.13 6.01 826 2207 9.09 3.84 8 52 182.10 81.60 100 0.00 325.1 20070805 105000.00 105500.00 343.3 77.74 15.96 0 11.06 11.88 871 2201 9.08 4.66 11 62 182.10 81.60 100 0.00 346.8 20070805 105000.00 105500.00 365.9 77.72 15.96 0 10.98 17.29 944 2270 9.09 6.23 14 80 182.10 81.60 100 0.00 369.6 20070805 105000.00 105500.00 390.2 77.69 15.95 0 10.91 4.05 1051 2312 9.27 11.94 29 148 182.10 81.60 100 0.00 394.1 20070805 105000.00 105500.00 412.0 77.67 15.95 0 10.85 16.01 1106 2276 9.27 14.13 37 175 182.10 81.60 100 0.00 416.2 20070805 105000.00 105500.00 437.9 77.64 15.95 0 10.70 -7.19 1514 2127 9.41 33.03 109 354 182.10 81.60 100 0.00 442.3 20070805 105000.00 105500.00 466.7 77.61 15.94 0 10.67 -38.41 1792 2228 9.57 53.54 216 622 182.10 81.60 100 0.00 471.4 20070805 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 418.69 2942 2942 182.10 81.60 0 5.45 78.0 20070805 105500.00 110000.00 81.0 78.05 16.01 0 9.06 39.17 161 161 8.06 12.31 16 16 182.10 81.60 0 5.20 81.8 20070805 105500.00 110000.00 84.5 78.04 16.01 0 8.58 0.89 1 1 8.58 1.00 1 1 182.10 81.60 0 4.89 85.4 20070805 105500.00 110000.00 89.2 78.04 16.01 0 10.07 28.92 304 304 8.71 9.79 45 45 182.10 81.60 1 4.45 90.2 20070805 105500.00 110000.00 93.2 78.03 16.01 0 10.55 8.23 154 154 8.76 3.82 21 21 182.10 81.60 0 3.69 94.1 20070805 105500.00 110000.00 97.3 78.03 16.01 0 11.19 -1.14 69 275 10.50 2.24 17 143 182.10 81.60 0 3.59 98.3 20070805 105500.00 110000.00 101.0 78.02 16.01 0 10.95 -7.65 195 232 9.58 2.32 12 34 182.10 81.60 0 3.26 102.1 20070805 105500.00 110000.00 104.7 78.02 16.01 0 10.96 2.01 250 285 9.28 2.24 8 21 182.10 81.60 0 3.00 105.9 20070805 105500.00 110000.00 109.2 78.01 16.01 0 10.96 -0.97 325 334 9.14 2.47 8 19 182.10 81.60 0 2.72 110.4 20070805 105500.00 110000.00 113.7 78.00 16.01 0 10.96 -6.12 325 334 9.10 2.43 7 16 182.10 81.60 0 2.45 114.9 20070805 105500.00 110000.00 118.8 78.00 16.01 0 10.97 -8.17 389 352 9.04 2.30 7 15 182.10 81.60 1 2.14 120.1 20070805 105500.00 110000.00 125.6 77.99 16.01 0 11.01 -7.49 469 441 8.95 2.02 6 14 182.10 81.60 2 1.80 126.9 20070805 105500.00 110000.00 133.4 77.98 16.00 0 11.04 -6.12 570 540 8.98 2.36 8 17 182.10 81.60 4 1.51 134.8 20070805 105500.00 110000.00 141.9 77.97 16.00 0 11.13 10.65 566 714 8.99 2.01 6 17 182.10 81.60 5 1.25 143.4 20070805 105500.00 110000.00 151.2 77.96 16.00 0 11.18 5.95 648 929 9.02 2.06 6 20 182.10 81.60 7 1.01 152.8 20070805 105500.00 110000.00 161.5 77.95 16.00 0 11.23 6.50 751 1204 9.05 2.18 7 24 182.10 81.60 10 0.79 163.2 20070805 105500.00 110000.00 173.4 77.93 16.00 0 11.26 -4.66 900 1608 9.10 2.48 8 32 182.10 81.60 13 0.57 175.3 20070805 105500.00 110000.00 185.6 77.92 15.99 0 11.31 -6.95 1065 2151 9.15 2.75 9 42 182.10 81.60 16 0.36 187.5 20070805 105500.00 110000.00 199.1 77.90 15.99 0 11.37 -18.19 1131 2657 9.18 2.60 9 48 182.10 81.60 19 0.16 201.2 20070805 105500.00 110000.00 213.5 77.89 15.99 0 11.42 -18.64 893 2464 9.21 2.50 7 42 182.10 81.60 49 0.00 215.7 20070805 105500.00 110000.00 229.2 77.87 15.98 0 11.41 -14.51 805 2298 9.17 2.35 5 35 182.10 81.60 72 0.00 231.6 20070805 105500.00 110000.00 246.0 77.85 15.98 0 11.38 -1.46 768 2217 9.15 2.31 5 34 182.10 81.60 87 0.00 248.6 20070805 105500.00 110000.00 263.0 77.83 15.98 0 11.32 -3.03 774 2176 9.14 2.62 6 37 182.10 81.60 94 0.00 265.7 20070805 105500.00 110000.00 281.6 77.81 15.97 0 11.26 2.54 781 2212 9.12 2.90 6 42 182.10 81.60 97 0.00 284.6 20070805 105500.00 110000.00 301.3 77.79 15.97 0 11.19 -3.32 815 2191 9.10 3.37 7 47 182.10 81.60 100 0.00 304.4 20070805 105500.00 110000.00 321.7 77.76 15.97 0 11.12 -7.56 823 2203 9.09 3.87 9 54 182.10 81.60 100 0.00 325.0 20070805 105500.00 110000.00 343.2 77.74 15.96 0 11.07 5.29 830 2306 9.09 4.38 10 66 182.10 81.60 100 0.00 346.7 20070805 105500.00 110000.00 365.9 77.72 15.96 0 10.98 13.73 924 2220 9.09 6.05 14 78 182.10 81.60 100 0.00 369.6 20070805 105500.00 110000.00 390.1 77.69 15.95 0 10.92 28.81 1030 2392 9.27 11.50 28 152 182.10 81.60 100 0.00 394.0 20070805 105500.00 110000.00 412.0 77.67 15.95 0 10.83 13.06 1107 2330 9.27 15.05 38 186 182.10 81.60 100 0.00 416.2 20070805 105500.00 110000.00 437.8 77.64 15.95 0 10.80 34.01 1153 2361 9.40 22.70 60 281 182.10 81.60 100 0.00 442.2 20070805 105500.00 110000.00 466.6 77.61 15.94 0 10.70 45.56 1645 2572 9.59 51.32 188 667 182.10 81.60 100 0.00 471.3 20070805 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 410.96 2882 2882 182.10 81.60 0 5.45 78.1 20070805 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 265.38 2479 2479 182.10 81.60 0 5.19 81.7 20070805 110000.00 110500.00 84.6 78.04 16.01 0 9.00 19.62 56 56 7.50 23.23 2 2 182.10 81.60 0 4.88 85.5 20070805 110000.00 110500.00 89.1 78.04 16.01 0 9.96 17.57 155 155 8.64 8.94 43 43 182.10 81.60 1 4.44 90.1 20070805 110000.00 110500.00 93.1 78.03 16.01 0 10.54 11.54 171 171 8.80 3.86 27 27 182.10 81.60 0 3.82 94.1 20070805 110000.00 110500.00 97.3 78.03 16.01 0 10.97 1.19 118 243 10.09 2.17 19 88 182.10 81.60 0 3.59 98.3 20070805 110000.00 110500.00 100.9 78.02 16.01 0 10.93 1.73 189 230 9.57 2.30 12 34 182.10 81.60 0 3.26 102.0 20070805 110000.00 110500.00 104.7 78.02 16.01 0 10.96 7.55 237 287 9.28 2.26 7 21 182.10 81.60 0 3.00 105.8 20070805 110000.00 110500.00 109.2 78.01 16.01 0 10.95 -14.70 310 327 9.14 2.40 7 18 182.10 81.60 0 2.72 110.3 20070805 110000.00 110500.00 113.6 78.01 16.01 0 10.94 -10.42 350 328 9.08 2.43 7 17 182.10 81.60 0 2.45 114.8 20070805 110000.00 110500.00 118.8 78.00 16.01 0 10.97 -13.81 387 363 9.02 2.28 7 15 182.10 81.60 1 2.14 120.1 20070805 110000.00 110500.00 125.6 77.99 16.01 0 10.99 -8.69 437 447 8.95 2.07 6 14 182.10 81.60 2 1.80 126.9 20070805 110000.00 110500.00 133.3 77.98 16.00 0 11.04 -0.73 522 542 8.98 2.26 7 16 182.10 81.60 4 1.51 134.8 20070805 110000.00 110500.00 141.9 77.97 16.00 0 11.12 6.59 552 681 8.99 1.96 6 16 182.10 81.60 5 1.25 143.4 20070805 110000.00 110500.00 151.2 77.96 16.00 0 11.18 6.66 649 885 8.99 2.01 6 18 182.10 81.60 7 1.01 152.8 20070805 110000.00 110500.00 161.6 77.95 16.00 0 11.22 -11.34 766 1226 9.04 2.18 7 24 182.10 81.60 10 0.79 163.3 20070805 110000.00 110500.00 173.5 77.93 16.00 0 11.25 -13.66 944 1683 9.09 2.61 8 34 182.10 81.60 13 0.57 175.3 20070805 110000.00 110500.00 185.7 77.92 15.99 0 11.30 -4.67 1057 2209 9.15 2.71 9 43 182.10 81.60 16 0.36 187.6 20070805 110000.00 110500.00 199.1 77.90 15.99 0 11.36 -11.18 1087 2635 9.17 2.52 9 48 182.10 81.60 19 0.16 201.2 20070805 110000.00 110500.00 213.6 77.89 15.99 0 11.41 -3.55 873 2440 9.20 2.46 7 41 182.10 81.60 49 0.00 215.8 20070805 110000.00 110500.00 229.2 77.87 15.98 0 11.41 -9.82 812 2323 9.16 2.29 5 34 182.10 81.60 72 0.00 231.6 20070805 110000.00 110500.00 246.0 77.85 15.98 0 11.36 -3.69 774 2173 9.14 2.36 5 34 182.10 81.60 87 0.00 248.6 20070805 110000.00 110500.00 263.0 77.83 15.98 0 11.30 -8.87 786 2180 9.12 2.65 6 38 182.10 81.60 94 0.00 265.7 20070805 110000.00 110500.00 281.7 77.81 15.97 0 11.24 -1.25 809 2182 9.11 3.08 7 43 182.10 81.60 97 0.00 284.6 20070805 110000.00 110500.00 301.3 77.79 15.97 0 11.18 4.14 805 2222 9.09 3.27 7 48 182.10 81.60 100 0.00 304.4 20070805 110000.00 110500.00 321.8 77.76 15.97 0 11.10 -0.02 846 2263 9.08 4.07 9 58 182.10 81.60 100 0.00 325.1 20070805 110000.00 110500.00 343.3 77.74 15.96 0 11.04 9.91 898 2301 9.08 4.92 11 68 182.10 81.60 100 0.00 346.8 20070805 110000.00 110500.00 365.9 77.72 15.96 0 10.97 11.04 940 2352 9.09 6.28 14 85 182.10 81.60 100 0.00 369.7 20070805 110000.00 110500.00 390.1 77.69 15.95 0 10.87 18.06 1045 2284 9.26 12.95 31 158 182.10 81.60 100 0.00 394.1 20070805 110000.00 110500.00 412.0 77.67 15.95 0 10.81 -1.69 1173 2392 9.28 16.69 44 207 182.10 81.60 100 0.00 416.2 20070805 110000.00 110500.00 437.9 77.64 15.95 0 10.76 33.94 1232 2360 9.41 25.94 70 307 182.10 81.60 100 0.00 442.4 20070805 110000.00 110500.00 466.5 77.61 15.94 0 10.71 45.85 1362 2545 9.60 48.10 153 642 182.10 81.60 100 0.00 471.2 20070805 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 447.47 3307 3307 182.10 81.60 0 5.45 78.0 20070805 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 289.58 2601 2601 182.10 81.60 0 5.19 81.7 20070805 110500.00 111000.00 84.6 78.04 16.01 3 6.00 4280.28 1 1 5.50 1376.05 0 0 182.10 81.60 0 4.88 85.5 20070805 110500.00 111000.00 88.9 78.04 16.01 0 9.90 -12.88 354 354 8.75 17.66 76 76 182.10 81.60 1 4.44 89.9 20070805 110500.00 111000.00 93.0 78.03 16.01 0 10.52 0.49 195 195 8.90 5.51 43 43 182.10 81.60 0 3.94 94.0 20070805 110500.00 111000.00 97.7 78.02 16.01 0 10.91 1.76 170 220 9.93 2.89 23 73 182.10 81.60 0 3.59 98.8 20070805 110500.00 111000.00 101.0 78.02 16.01 0 10.92 1.40 197 224 9.58 2.35 13 35 182.10 81.60 0 3.26 102.0 20070805 110500.00 111000.00 104.7 78.02 16.01 0 10.91 17.39 293 272 9.22 2.45 9 21 182.10 81.60 0 3.00 105.9 20070805 110500.00 111000.00 109.1 78.01 16.01 0 10.92 -0.02 329 309 9.12 2.63 8 18 182.10 81.60 0 2.72 110.3 20070805 110500.00 111000.00 113.6 78.01 16.01 0 10.95 -10.51 337 322 9.10 2.59 7 17 182.10 81.60 0 2.45 114.8 20070805 110500.00 111000.00 118.9 78.00 16.01 0 10.95 -12.56 394 352 9.03 2.48 7 16 182.10 81.60 1 2.14 120.1 20070805 110500.00 111000.00 125.6 77.99 16.01 0 11.00 -2.55 443 447 8.97 2.09 6 15 182.10 81.60 2 1.80 127.0 20070805 110500.00 111000.00 133.3 77.98 16.00 0 11.05 7.16 496 528 8.99 2.16 6 16 182.10 81.60 4 1.51 134.7 20070805 110500.00 111000.00 141.8 77.97 16.00 0 11.13 4.45 565 685 9.00 2.14 6 16 182.10 81.60 5 1.25 143.3 20070805 110500.00 111000.00 151.2 77.96 16.00 0 11.18 -4.97 669 915 9.02 2.13 6 20 182.10 81.60 7 1.01 152.8 20070805 110500.00 111000.00 161.5 77.95 16.00 0 11.22 -6.10 786 1256 9.06 2.37 7 26 182.10 81.60 10 0.79 163.2 20070805 110500.00 111000.00 173.4 77.93 16.00 0 11.25 -3.16 921 1651 9.11 2.61 8 34 182.10 81.60 13 0.57 175.2 20070805 110500.00 111000.00 185.6 77.92 15.99 0 11.30 -0.79 1066 2162 9.16 2.83 10 44 182.10 81.60 16 0.36 187.6 20070805 110500.00 111000.00 199.1 77.90 15.99 0 11.36 -9.82 1132 2634 9.18 2.66 9 48 182.10 81.60 19 0.16 201.2 20070805 110500.00 111000.00 213.6 77.89 15.99 0 11.43 -10.20 889 2509 9.21 2.38 7 41 182.10 81.60 49 0.00 215.8 20070805 110500.00 111000.00 229.3 77.87 15.98 0 11.41 -13.11 813 2319 9.15 2.24 5 34 182.10 81.60 72 0.00 231.7 20070805 110500.00 111000.00 245.9 77.85 15.98 0 11.36 -15.11 788 2222 9.14 2.43 5 35 182.10 81.60 87 0.00 248.5 20070805 110500.00 111000.00 263.1 77.83 15.98 0 11.29 -9.20 791 2219 9.12 2.66 6 39 182.10 81.60 94 0.00 265.9 20070805 110500.00 111000.00 281.6 77.81 15.97 0 11.22 -6.14 804 2187 9.11 3.16 7 45 182.10 81.60 97 0.00 284.5 20070805 110500.00 111000.00 301.3 77.79 15.97 0 11.15 -0.83 829 2239 9.09 3.67 8 52 182.10 81.60 100 0.00 304.5 20070805 110500.00 111000.00 321.7 77.76 15.97 0 11.10 7.83 819 2341 9.07 3.86 9 58 182.10 81.60 100 0.00 325.0 20070805 110500.00 111000.00 343.2 77.74 15.96 0 11.02 18.62 874 2354 9.07 4.94 11 71 182.10 81.60 100 0.00 346.7 20070805 110500.00 111000.00 365.8 77.72 15.96 0 10.96 26.38 894 2398 9.08 5.95 14 87 182.10 81.60 100 0.00 369.5 20070805 110500.00 111000.00 390.1 77.69 15.95 0 10.89 33.41 1000 2379 9.25 11.89 28 154 182.10 81.60 100 0.00 394.1 20070805 110500.00 111000.00 411.8 77.67 15.95 0 10.81 23.98 1085 2391 9.26 14.90 38 194 182.10 81.60 100 0.00 416.0 20070805 110500.00 111000.00 437.9 77.64 15.95 0 10.72 64.57 1250 2296 9.39 29.10 82 340 182.10 81.60 100 0.00 442.3 20070805 110500.00 111000.00 466.7 77.61 15.94 0 10.68 48.01 1182 2650 9.61 47.28 145 718 182.10 81.60 100 0.00 471.4 20070805 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 424.35 2909 2909 182.10 81.60 0 5.45 78.1 20070805 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 268.54 2553 2553 182.10 81.60 0 5.19 81.8 20070805 111000.00 111500.00 84.6 78.04 16.01 0 9.67 270.77 4381 4381 9.61 304.01 5196 5196 182.10 81.60 0 4.88 85.5 20070805 111000.00 111500.00 89.1 78.04 16.01 0 10.00 -8.18 297 297 8.69 10.21 50 50 182.10 81.60 1 4.44 90.1 20070805 111000.00 111500.00 93.2 78.03 16.01 0 10.55 18.31 184 184 8.82 3.61 33 33 182.10 81.60 0 3.93 94.2 20070805 111000.00 111500.00 97.3 78.03 16.01 0 11.06 2.63 100 239 10.25 1.85 19 99 182.10 81.60 0 3.59 98.3 20070805 111000.00 111500.00 101.0 78.02 16.01 0 10.92 0.11 213 230 9.54 2.26 13 33 182.10 81.60 0 3.26 102.1 20070805 111000.00 111500.00 104.7 78.02 16.01 0 10.94 4.24 272 287 9.25 2.34 8 21 182.10 81.60 0 3.00 105.8 20070805 111000.00 111500.00 109.2 78.01 16.01 0 10.94 -8.21 318 323 9.13 2.56 8 18 182.10 81.60 0 2.72 110.4 20070805 111000.00 111500.00 113.6 78.01 16.01 0 10.95 -9.10 335 323 9.10 2.41 7 17 182.10 81.60 0 2.45 114.8 20070805 111000.00 111500.00 118.9 78.00 16.01 0 10.96 -13.41 381 355 9.03 2.33 7 16 182.10 81.60 1 2.14 120.1 20070805 111000.00 111500.00 125.5 77.99 16.01 0 10.99 -3.87 448 430 8.95 2.08 6 14 182.10 81.60 2 1.80 126.8 20070805 111000.00 111500.00 133.4 77.98 16.00 0 11.06 4.90 509 548 8.98 2.16 6 16 182.10 81.60 4 1.51 134.8 20070805 111000.00 111500.00 141.8 77.97 16.00 0 11.14 6.57 559 690 9.00 1.97 6 16 182.10 81.60 5 1.25 143.3 20070805 111000.00 111500.00 151.1 77.96 16.00 0 11.19 2.66 637 908 9.01 1.95 6 19 182.10 81.60 7 1.01 152.7 20070805 111000.00 111500.00 161.5 77.95 16.00 0 11.22 0.26 765 1208 9.05 2.25 7 24 182.10 81.60 10 0.79 163.2 20070805 111000.00 111500.00 173.4 77.93 16.00 0 11.25 -4.59 925 1667 9.10 2.56 8 34 182.10 81.60 13 0.57 175.2 20070805 111000.00 111500.00 185.6 77.92 15.99 0 11.30 -12.63 1030 2139 9.16 2.74 9 44 182.10 81.60 16 0.36 187.6 20070805 111000.00 111500.00 199.1 77.90 15.99 0 11.37 -5.05 1109 2656 9.18 2.54 9 48 182.10 81.60 19 0.16 201.2 20070805 111000.00 111500.00 213.5 77.89 15.99 0 11.43 -8.65 879 2496 9.21 2.37 6 41 182.10 81.60 49 0.00 215.8 20070805 111000.00 111500.00 229.4 77.87 15.98 0 11.41 -5.63 814 2344 9.16 2.25 5 35 182.10 81.60 72 0.00 231.8 20070805 111000.00 111500.00 246.0 77.85 15.98 0 11.35 -1.94 790 2239 9.15 2.50 5 36 182.10 81.60 87 0.00 248.5 20070805 111000.00 111500.00 263.1 77.83 15.98 0 11.28 4.71 785 2197 9.13 2.78 6 40 182.10 81.60 94 0.00 265.9 20070805 111000.00 111500.00 281.7 77.81 15.97 0 11.22 2.79 788 2227 9.10 3.05 7 45 182.10 81.60 97 0.00 284.6 20070805 111000.00 111500.00 301.3 77.79 15.97 0 11.15 16.58 818 2215 9.08 3.53 8 50 182.10 81.60 100 0.00 304.4 20070805 111000.00 111500.00 321.7 77.76 15.97 0 11.08 20.01 843 2261 9.07 4.19 9 59 182.10 81.60 100 0.00 325.0 20070805 111000.00 111500.00 343.2 77.74 15.96 0 11.00 25.10 896 2300 9.07 5.34 12 74 182.10 81.60 100 0.00 346.8 20070805 111000.00 111500.00 365.8 77.72 15.96 0 10.94 22.60 908 2358 9.08 6.25 15 88 182.10 81.60 100 0.00 369.6 20070805 111000.00 111500.00 390.3 77.69 15.95 0 10.86 30.61 974 2371 9.25 12.01 29 162 182.10 81.60 100 0.00 394.2 20070805 111000.00 111500.00 411.8 77.67 15.95 0 10.80 71.99 1116 2359 9.26 15.58 40 194 182.10 81.60 100 0.00 416.0 20070805 111000.00 111500.00 437.8 77.64 15.95 0 10.73 77.75 1406 2527 9.40 29.86 91 371 182.10 81.60 100 0.00 442.3 20070805 111000.00 111500.00 466.7 77.61 15.94 0 10.61 123.11 1524 2247 9.57 57.43 208 697 182.10 81.60 100 0.00 471.4 20070805 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 444.00 3146 3146 182.10 81.60 0 5.45 78.1 20070805 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 283.81 2779 2779 182.10 81.60 0 5.19 81.8 20070805 111500.00 112000.00 84.6 78.04 16.01 0 9.06 79.35 131 131 8.05 36.07 13 13 182.10 81.60 0 4.88 85.5 20070805 111500.00 112000.00 89.1 78.04 16.01 0 9.96 3.99 178 178 8.69 9.96 49 49 182.10 81.60 1 4.44 90.1 20070805 111500.00 112000.00 93.1 78.03 16.01 0 10.49 10.26 165 165 8.84 4.46 35 35 182.10 81.60 0 3.89 94.1 20070805 111500.00 112000.00 97.5 78.03 16.01 0 10.85 1.16 170 188 9.91 2.26 25 71 182.10 81.60 0 3.59 98.5 20070805 111500.00 112000.00 100.9 78.02 16.01 0 10.88 9.44 242 209 9.48 2.39 15 32 182.10 81.60 0 3.26 102.0 20070805 111500.00 112000.00 104.7 78.02 16.01 0 10.96 -2.82 290 318 9.24 2.43 8 22 182.10 81.60 0 3.00 105.8 20070805 111500.00 112000.00 109.2 78.01 16.01 0 10.93 -16.93 319 321 9.15 2.57 8 19 182.10 81.60 0 2.72 110.4 20070805 111500.00 112000.00 113.6 78.01 16.01 0 10.97 -12.23 320 342 9.12 2.51 7 17 182.10 81.60 0 2.45 114.8 20070805 111500.00 112000.00 118.9 78.00 16.01 0 10.97 -8.72 368 364 9.06 2.37 7 16 182.10 81.60 1 2.14 120.1 20070805 111500.00 112000.00 125.6 77.99 16.01 0 10.99 1.10 452 433 8.97 2.18 6 15 182.10 81.60 2 1.80 126.9 20070805 111500.00 112000.00 133.4 77.98 16.00 0 11.06 3.29 503 544 9.01 2.32 6 16 182.10 81.60 4 1.51 134.8 20070805 111500.00 112000.00 141.9 77.97 16.00 0 11.13 -2.00 579 686 9.02 2.16 6 17 182.10 81.60 5 1.25 143.4 20070805 111500.00 112000.00 151.2 77.96 16.00 0 11.19 7.22 650 903 9.03 2.08 6 19 182.10 81.60 7 1.01 152.8 20070805 111500.00 112000.00 161.6 77.95 16.00 0 11.23 -4.85 769 1253 9.08 2.33 7 26 182.10 81.60 10 0.79 163.3 20070805 111500.00 112000.00 173.3 77.93 16.00 0 11.26 0.04 917 1641 9.12 2.72 9 35 182.10 81.60 13 0.57 175.2 20070805 111500.00 112000.00 185.5 77.92 15.99 0 11.31 -11.93 1058 2144 9.17 2.89 10 45 182.10 81.60 16 0.36 187.5 20070805 111500.00 112000.00 199.0 77.90 15.99 0 11.38 -6.57 1086 2681 9.22 2.68 9 51 182.10 81.60 20 0.16 201.1 20070805 111500.00 112000.00 213.6 77.89 15.99 0 11.42 -1.59 885 2510 9.24 2.66 7 45 182.10 81.60 49 0.00 215.8 20070805 111500.00 112000.00 229.3 77.87 15.98 0 11.39 -12.00 807 2328 9.22 2.62 6 40 182.10 81.60 72 0.00 231.7 20070805 111500.00 112000.00 246.0 77.85 15.98 0 11.34 6.85 777 2232 9.19 2.88 6 41 182.10 81.60 87 0.00 248.5 20070805 111500.00 112000.00 263.0 77.83 15.98 0 11.28 15.98 775 2242 9.19 3.06 7 46 182.10 81.60 94 0.00 265.7 20070805 111500.00 112000.00 281.7 77.81 15.97 0 11.22 11.10 789 2223 9.18 3.62 8 53 182.10 81.60 97 0.00 284.6 20070805 111500.00 112000.00 301.3 77.79 15.97 0 11.15 22.50 796 2220 9.16 4.08 9 59 182.10 81.60 100 0.00 304.4 20070805 111500.00 112000.00 321.6 77.76 15.97 0 11.09 22.19 816 2335 9.16 4.79 11 73 182.10 81.60 100 0.00 325.0 20070805 111500.00 112000.00 343.4 77.74 15.96 0 11.04 15.69 881 2338 9.17 5.86 13 83 182.10 81.60 100 0.00 346.9 20070805 111500.00 112000.00 365.8 77.72 15.96 0 10.96 37.39 924 2333 9.19 7.79 18 108 182.10 81.60 100 0.00 369.5 20070805 111500.00 112000.00 390.1 77.69 15.95 0 10.88 34.53 1022 2271 9.37 15.70 39 201 182.10 81.60 100 0.00 394.1 20070805 111500.00 112000.00 412.2 77.67 15.95 0 10.85 2.64 1015 2361 9.38 16.75 41 223 182.10 81.60 100 0.00 416.4 20070805 111500.00 112000.00 438.1 77.64 15.95 0 10.74 38.68 1129 2244 9.49 30.97 85 380 182.10 81.60 100 0.00 442.5 20070805 111500.00 112000.00 466.6 77.61 15.94 0 10.52 70.28 1901 1588 9.68 81.56 444 923 182.10 81.60 100 0.00 471.3 20070805 112000.00 112500.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.61 2199.90 8375 8375 182.10 81.60 0 5.45 78.5 20070805 112000.00 112500.00 79.8 78.05 16.02 2 9.85 -0.00 162 162 11.40 1434.23 8716 8716 182.10 81.60 0 5.19 80.7 20070805 112000.00 112500.00 85.9 78.04 16.01 3 10.56 -156.87 1 1 10.56 4.74 1 1 182.10 81.60 0 4.88 86.8 20070805 112000.00 112500.00 89.1 78.04 16.01 0 10.16 50.37 421 421 9.63 27.10 201 201 182.10 81.60 1 4.44 90.1 20070805 112000.00 112500.00 93.0 78.03 16.01 3 10.36 24.15 37 37 9.47 13.55 13 13 182.10 81.60 0 0.00 94.0 20070805 112000.00 112500.00 97.4 78.03 16.01 0 11.31 -2.47 40 268 11.25 10.75 44 595 182.10 81.60 0 3.59 98.4 20070805 112000.00 112500.00 101.1 78.02 16.01 0 10.94 -11.82 230 255 9.85 9.83 41 95 182.10 81.60 0 3.26 102.2 20070805 112000.00 112500.00 104.5 78.02 16.01 0 10.93 -24.80 274 278 9.52 10.68 20 45 182.10 81.60 0 3.00 105.6 20070805 112000.00 112500.00 109.7 78.01 16.01 0 10.96 6.43 332 313 9.28 3.83 11 25 182.10 81.60 0 2.72 110.8 20070805 112000.00 112500.00 113.7 78.00 16.01 0 10.97 -9.71 362 316 9.19 3.55 9 20 182.10 81.60 0 2.45 114.9 20070805 112000.00 112500.00 118.9 78.00 16.01 0 11.00 -7.00 381 352 9.18 3.19 9 19 182.10 81.60 1 2.14 120.2 20070805 112000.00 112500.00 125.5 77.99 16.01 0 11.01 -0.84 471 409 9.07 2.94 8 17 182.10 81.60 2 1.80 126.8 20070805 112000.00 112500.00 133.4 77.98 16.00 0 11.10 -3.66 525 539 9.14 3.05 8 20 182.10 81.60 4 1.51 134.8 20070805 112000.00 112500.00 141.8 77.97 16.00 0 11.14 -3.19 611 653 9.16 2.89 9 23 182.10 81.60 5 1.25 143.3 20070805 112000.00 112500.00 151.1 77.96 16.00 0 11.22 10.47 676 891 9.19 2.91 8 25 182.10 81.60 7 1.01 152.7 20070805 112000.00 112500.00 161.6 77.95 16.00 0 11.25 -0.04 823 1262 9.23 3.19 10 35 182.10 81.60 10 0.79 163.3 20070805 112000.00 112500.00 173.5 77.93 16.00 0 11.29 -6.37 952 1660 9.25 3.37 11 44 182.10 81.60 13 0.57 175.3 20070805 112000.00 112500.00 185.8 77.92 15.99 0 11.33 -8.09 1093 2115 9.30 3.63 12 55 182.10 81.60 16 0.36 187.8 20070805 112000.00 112500.00 199.3 77.90 15.99 0 11.38 -10.66 1136 2629 9.28 3.11 11 58 182.10 81.60 20 0.16 201.4 20070805 112000.00 112500.00 213.9 77.89 15.99 0 11.41 -5.05 896 2476 9.24 2.70 7 46 182.10 81.60 49 0.00 216.1 20070805 112000.00 112500.00 229.2 77.87 15.98 0 11.38 -7.99 816 2320 9.19 2.54 6 39 182.10 81.60 72 0.00 231.6 20070805 112000.00 112500.00 245.9 77.85 15.98 0 11.33 0.18 800 2185 9.17 2.78 6 39 182.10 81.60 87 0.00 248.5 20070805 112000.00 112500.00 263.0 77.83 15.98 0 11.28 2.66 785 2193 9.15 2.93 6 42 182.10 81.60 94 0.00 265.8 20070805 112000.00 112500.00 281.7 77.81 15.97 0 11.22 5.83 771 2233 9.14 3.22 7 47 182.10 81.60 97 0.00 284.6 20070805 112000.00 112500.00 301.3 77.79 15.97 0 11.15 19.08 803 2217 9.11 3.77 8 54 182.10 81.60 100 0.00 304.4 20070805 112000.00 112500.00 321.7 77.76 15.97 0 11.09 9.72 811 2271 9.11 4.29 10 63 182.10 81.60 100 0.00 325.0 20070805 112000.00 112500.00 343.3 77.74 15.96 0 11.03 17.44 847 2340 9.10 5.01 11 74 182.10 81.60 100 0.00 346.8 20070805 112000.00 112500.00 365.8 77.72 15.96 0 10.96 26.37 876 2390 9.12 6.29 14 92 182.10 81.60 100 0.00 369.6 20070805 112000.00 112500.00 390.0 77.69 15.95 0 10.86 43.77 960 2415 9.30 13.14 31 184 182.10 81.60 100 0.00 394.0 20070805 112000.00 112500.00 412.0 77.67 15.95 0 10.78 22.60 1073 2225 9.31 17.84 46 218 182.10 81.60 100 0.00 416.2 20070805 112000.00 112500.00 438.0 77.64 15.95 0 10.71 27.66 1126 2316 9.47 30.87 83 391 182.10 81.60 100 0.00 442.4 20070805 112000.00 112500.00 466.1 77.61 15.94 0 10.62 -49.49 1431 2307 9.63 61.75 214 781 182.10 81.60 100 0.00 470.8 20070805 112500.00 113000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.25 537.63 3603 3603 182.10 81.60 0 5.45 78.2 20070805 112500.00 113000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.16 348.09 3036 3036 182.10 81.60 0 5.19 81.9 20070805 112500.00 113000.00 84.7 78.04 16.01 0 9.53 174.68 1936 1936 9.53 176.68 3091 3091 182.10 81.60 1 4.88 85.6 20070805 112500.00 113000.00 89.1 78.04 16.01 0 10.03 -11.26 294 294 8.80 11.44 60 60 182.10 81.60 1 4.44 90.1 20070805 112500.00 113000.00 93.2 78.03 16.01 0 10.54 12.42 158 158 8.85 4.92 32 32 182.10 81.60 0 3.80 94.2 20070805 112500.00 113000.00 96.7 78.03 16.01 0 10.94 12.13 130 231 10.21 2.86 29 122 182.10 81.60 0 3.59 97.8 20070805 112500.00 113000.00 100.9 78.02 16.01 0 10.95 -2.98 188 269 9.72 6.06 17 52 182.10 81.60 0 3.26 101.9 20070805 112500.00 113000.00 104.6 78.02 16.01 0 10.95 1.14 273 310 9.35 3.08 10 27 182.10 81.60 0 3.00 105.7 20070805 112500.00 113000.00 109.0 78.01 16.01 0 10.93 -1.22 312 307 9.23 3.13 10 23 182.10 81.60 0 2.72 110.2 20070805 112500.00 113000.00 113.5 78.01 16.01 0 10.96 -11.79 319 331 9.21 3.04 8 20 182.10 81.60 0 2.45 114.7 20070805 112500.00 113000.00 118.8 78.00 16.01 0 10.97 -11.39 366 364 9.11 2.75 8 18 182.10 81.60 1 2.14 120.1 20070805 112500.00 113000.00 125.5 77.99 16.01 0 11.00 -8.99 448 443 9.03 2.50 7 17 182.10 81.60 2 1.80 126.8 20070805 112500.00 113000.00 133.3 77.98 16.00 0 11.06 6.53 514 534 9.06 2.55 7 18 182.10 81.60 4 1.51 134.7 20070805 112500.00 113000.00 141.9 77.97 16.00 0 11.14 3.78 571 686 9.06 2.40 7 19 182.10 81.60 5 1.25 143.4 20070805 112500.00 113000.00 151.2 77.96 16.00 0 11.17 3.75 652 918 9.09 2.52 7 24 182.10 81.60 7 1.01 152.8 20070805 112500.00 113000.00 161.4 77.95 16.00 0 11.22 8.96 759 1248 9.12 2.69 8 29 182.10 81.60 10 0.79 163.1 20070805 112500.00 113000.00 173.5 77.93 16.00 0 11.26 2.08 896 1697 9.18 2.96 9 40 182.10 81.60 12 0.57 175.3 20070805 112500.00 113000.00 185.7 77.92 15.99 0 11.30 8.63 1066 2129 9.21 3.27 11 50 182.10 81.60 16 0.36 187.6 20070805 112500.00 113000.00 199.0 77.90 15.99 0 11.35 -5.44 1142 2547 9.25 3.21 11 55 182.10 81.60 20 0.16 201.1 20070805 112500.00 113000.00 213.5 77.89 15.99 0 11.40 2.53 934 2423 9.27 3.09 9 49 182.10 81.60 49 0.00 215.8 20070805 112500.00 113000.00 229.3 77.87 15.98 0 11.40 -2.44 796 2292 9.22 2.59 6 40 182.10 81.60 71 0.00 231.7 20070805 112500.00 113000.00 246.0 77.85 15.98 0 11.37 -0.66 768 2201 9.22 2.69 6 39 182.10 81.60 87 0.00 248.5 20070805 112500.00 113000.00 263.1 77.83 15.98 0 11.31 -6.47 764 2201 9.20 3.03 7 44 182.10 81.60 94 0.00 265.9 20070805 112500.00 113000.00 281.7 77.81 15.97 0 11.25 8.87 771 2212 9.19 3.39 7 51 182.10 81.60 97 0.00 284.6 20070805 112500.00 113000.00 301.2 77.79 15.97 0 11.19 14.07 796 2238 9.19 4.02 9 58 182.10 81.60 100 0.00 304.3 20070805 112500.00 113000.00 321.6 77.76 15.97 0 11.11 13.09 822 2264 9.19 4.93 11 72 182.10 81.60 100 0.00 324.9 20070805 112500.00 113000.00 343.1 77.74 15.96 0 11.04 13.39 849 2217 9.18 6.02 14 82 182.10 81.60 100 0.00 346.6 20070805 112500.00 113000.00 365.7 77.72 15.96 0 10.97 24.82 896 2313 9.21 7.67 18 108 182.10 81.60 100 0.00 369.5 20070805 112500.00 113000.00 389.9 77.69 15.95 0 10.91 18.33 992 2351 9.43 15.92 39 216 182.10 81.60 100 0.00 393.9 20070805 112500.00 113000.00 412.1 77.67 15.95 0 10.84 19.85 1125 2329 9.40 21.26 53 252 182.10 81.60 100 0.00 416.3 20070805 112500.00 113000.00 437.8 77.64 15.95 0 10.73 -28.01 984 2242 9.55 36.66 85 441 182.10 81.60 100 0.00 442.2 20070805 112500.00 113000.00 466.3 77.61 15.94 0 10.74 -22.96 1089 2516 9.76 56.48 159 822 182.10 81.60 100 0.00 471.0 20070805 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 425.75 3057 3057 182.10 81.60 0 5.45 78.1 20070805 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 273.20 2469 2469 182.10 81.60 0 5.19 81.7 20070805 113000.00 113500.00 84.7 78.04 16.01 0 9.61 427.30 3564 3564 9.32 259.97 2479 2479 182.10 81.60 1 4.88 85.6 20070805 113000.00 113500.00 89.0 78.04 16.01 0 9.90 28.20 142 142 8.67 10.37 51 51 182.10 81.60 1 4.44 90.0 20070805 113000.00 113500.00 93.2 78.03 16.01 0 10.52 13.97 119 119 8.72 3.58 22 22 182.10 81.60 0 3.70 94.2 20070805 113000.00 113500.00 97.3 78.03 16.01 0 10.94 6.41 138 236 10.01 2.25 20 82 182.10 81.60 0 3.59 98.3 20070805 113000.00 113500.00 101.0 78.02 16.01 0 10.88 10.66 244 237 9.48 2.62 14 34 182.10 81.60 0 3.26 102.0 20070805 113000.00 113500.00 104.7 78.02 16.01 0 10.92 1.19 284 272 9.24 2.34 9 21 182.10 81.60 0 3.00 105.9 20070805 113000.00 113500.00 109.2 78.01 16.01 0 10.94 -12.60 322 323 9.16 2.60 8 20 182.10 81.60 0 2.72 110.3 20070805 113000.00 113500.00 113.6 78.01 16.01 0 10.95 -19.27 320 331 9.13 2.56 7 18 182.10 81.60 0 2.45 114.8 20070805 113000.00 113500.00 118.8 78.00 16.01 0 10.99 -12.86 347 382 9.07 2.29 6 16 182.10 81.60 1 2.14 120.0 20070805 113000.00 113500.00 125.5 77.99 16.01 0 10.98 -8.10 472 427 8.95 2.29 7 15 182.10 81.60 2 1.80 126.8 20070805 113000.00 113500.00 133.3 77.98 16.00 0 11.05 11.87 516 528 9.01 2.36 7 17 182.10 81.60 4 1.51 134.8 20070805 113000.00 113500.00 141.8 77.97 16.00 0 11.13 12.03 576 681 9.02 2.19 6 18 182.10 81.60 5 1.25 143.3 20070805 113000.00 113500.00 151.2 77.96 16.00 0 11.18 9.28 671 902 9.03 2.14 6 20 182.10 81.60 7 1.01 152.8 20070805 113000.00 113500.00 161.6 77.95 16.00 0 11.22 2.46 779 1232 9.07 2.35 7 26 182.10 81.60 10 0.79 163.3 20070805 113000.00 113500.00 173.4 77.93 16.00 0 11.26 -1.93 938 1672 9.14 2.66 9 37 182.10 81.60 12 0.57 175.2 20070805 113000.00 113500.00 185.5 77.92 15.99 0 11.30 -19.88 1059 2148 9.19 3.12 10 48 182.10 81.60 16 0.36 187.4 20070805 113000.00 113500.00 199.1 77.90 15.99 0 11.37 -9.15 1112 2551 9.22 2.91 10 51 182.10 81.60 20 0.16 201.2 20070805 113000.00 113500.00 213.6 77.89 15.99 0 11.41 -7.75 877 2427 9.26 2.75 7 46 182.10 81.60 49 0.00 215.8 20070805 113000.00 113500.00 229.3 77.87 15.98 0 11.42 -8.91 795 2276 9.22 2.56 6 38 182.10 81.60 71 0.00 231.7 20070805 113000.00 113500.00 246.0 77.85 15.98 0 11.37 -2.73 788 2154 9.19 2.82 6 38 182.10 81.60 87 0.00 248.5 20070805 113000.00 113500.00 263.0 77.83 15.98 0 11.32 3.47 767 2141 9.20 2.91 6 41 182.10 81.60 94 0.00 265.7 20070805 113000.00 113500.00 281.6 77.81 15.97 0 11.27 -2.27 753 2196 9.20 3.18 7 50 182.10 81.60 97 0.00 284.5 20070805 113000.00 113500.00 301.2 77.79 15.97 0 11.18 -6.67 779 2200 9.19 3.90 9 60 182.10 81.60 100 0.00 304.3 20070805 113000.00 113500.00 321.9 77.76 15.97 0 11.11 7.30 825 2218 9.19 4.65 11 70 182.10 81.60 100 0.00 325.2 20070805 113000.00 113500.00 343.2 77.74 15.96 0 11.05 16.65 864 2281 9.18 5.91 14 85 182.10 81.60 100 0.00 346.7 20070805 113000.00 113500.00 365.8 77.72 15.96 0 10.95 -8.75 934 2252 9.18 8.37 20 113 182.10 81.60 100 0.00 369.5 20070805 113000.00 113500.00 389.9 77.69 15.95 0 10.89 20.26 1002 2405 9.38 15.70 38 213 182.10 81.60 100 0.00 393.9 20070805 113000.00 113500.00 411.8 77.67 15.95 0 10.82 3.86 1104 2433 9.41 19.34 54 275 182.10 81.60 100 0.00 416.0 20070805 113000.00 113500.00 438.2 77.64 15.95 0 10.80 -3.51 1078 2528 9.56 29.84 81 441 182.10 81.60 100 0.00 442.6 20070805 113000.00 113500.00 465.6 77.61 15.94 0 10.74 -85.69 1548 3150 9.76 63.17 225 1023 182.10 81.60 100 0.00 470.3 20070805 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 405.46 3017 3017 182.10 81.60 0 5.45 78.1 20070805 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 260.76 2375 2375 182.10 81.60 0 5.19 81.7 20070805 113500.00 114000.00 84.6 78.04 16.01 0 9.26 140.64 41 41 8.25 16.37 4 4 182.10 81.60 1 4.88 85.5 20070805 113500.00 114000.00 89.1 78.04 16.01 0 10.01 11.20 324 324 8.67 10.10 50 50 182.10 81.60 0 4.44 90.1 20070805 113500.00 114000.00 93.2 78.03 16.01 0 10.53 -2.69 200 200 8.81 3.50 39 39 182.10 81.60 0 4.03 94.2 20070805 113500.00 114000.00 97.3 78.03 16.01 0 10.94 -2.79 134 239 10.00 2.11 19 78 182.10 81.60 0 3.59 98.3 20070805 113500.00 114000.00 101.0 78.02 16.01 0 10.90 -1.20 227 254 9.46 2.44 12 32 182.10 81.60 0 3.26 102.0 20070805 113500.00 114000.00 104.7 78.02 16.01 0 10.95 1.85 257 286 9.23 2.19 7 20 182.10 81.60 0 3.00 105.8 20070805 113500.00 114000.00 109.1 78.01 16.01 0 10.93 -6.39 301 307 9.13 2.32 7 18 182.10 81.60 0 2.72 110.3 20070805 113500.00 114000.00 113.6 78.01 16.01 0 10.92 -15.55 355 315 9.07 2.47 8 17 182.10 81.60 0 2.45 114.8 20070805 113500.00 114000.00 118.9 78.00 16.01 0 10.95 -9.20 390 352 9.01 2.32 7 15 182.10 81.60 1 2.14 120.1 20070805 113500.00 114000.00 125.5 77.99 16.01 0 10.98 1.88 467 437 8.93 2.13 6 14 182.10 81.60 2 1.80 126.9 20070805 113500.00 114000.00 133.3 77.98 16.00 0 11.05 11.20 519 539 8.97 2.16 6 16 182.10 81.60 4 1.51 134.8 20070805 113500.00 114000.00 141.9 77.97 16.00 0 11.13 6.78 576 672 8.97 1.96 6 16 182.10 81.60 5 1.25 143.4 20070805 113500.00 114000.00 151.1 77.96 16.00 0 11.18 1.23 668 925 9.00 2.03 6 19 182.10 81.60 7 1.01 152.7 20070805 113500.00 114000.00 161.6 77.95 16.00 0 11.20 -0.23 819 1237 9.04 2.34 7 26 182.10 81.60 10 0.79 163.3 20070805 113500.00 114000.00 173.3 77.93 16.00 0 11.24 -4.60 956 1646 9.08 2.64 9 34 182.10 81.60 12 0.57 175.2 20070805 113500.00 114000.00 185.6 77.92 15.99 0 11.28 -3.78 1078 2104 9.15 2.92 10 44 182.10 81.60 16 0.36 187.6 20070805 113500.00 114000.00 199.1 77.90 15.99 0 11.36 2.20 1096 2579 9.17 2.59 9 47 182.10 81.60 20 0.16 201.1 20070805 113500.00 114000.00 213.5 77.89 15.99 0 11.40 -1.74 894 2394 9.20 2.54 7 41 182.10 81.60 49 0.00 215.8 20070805 113500.00 114000.00 229.3 77.87 15.98 0 11.40 -3.44 796 2296 9.15 2.25 5 34 182.10 81.60 71 0.00 231.7 20070805 113500.00 114000.00 245.9 77.85 15.98 0 11.36 1.98 766 2162 9.13 2.35 5 33 182.10 81.60 87 0.00 248.5 20070805 113500.00 114000.00 263.1 77.83 15.98 0 11.30 2.23 761 2157 9.12 2.56 5 37 182.10 81.60 94 0.00 265.8 20070805 113500.00 114000.00 281.7 77.81 15.97 0 11.24 1.84 761 2174 9.10 2.87 6 42 182.10 81.60 97 0.00 284.6 20070805 113500.00 114000.00 301.3 77.79 15.97 0 11.16 0.53 789 2191 9.09 3.37 7 48 182.10 81.60 100 0.00 304.4 20070805 113500.00 114000.00 321.7 77.76 15.97 0 11.09 1.01 819 2247 9.08 4.02 9 58 182.10 81.60 100 0.00 325.0 20070805 113500.00 114000.00 343.2 77.74 15.96 0 11.02 12.06 845 2226 9.09 5.15 12 71 182.10 81.60 100 0.00 346.7 20070805 113500.00 114000.00 365.9 77.72 15.96 0 10.95 13.95 916 2326 9.10 6.48 15 90 182.10 81.60 100 0.00 369.7 20070805 113500.00 114000.00 390.2 77.69 15.95 0 10.87 44.29 1038 2370 9.29 13.27 33 176 182.10 81.60 100 0.00 394.2 20070805 113500.00 114000.00 412.0 77.67 15.95 0 10.83 24.45 1093 2267 9.31 15.68 41 197 182.10 81.60 100 0.00 416.2 20070805 113500.00 114000.00 437.9 77.64 15.95 0 10.73 -33.31 1281 2504 9.47 29.89 92 410 182.10 81.60 100 0.00 442.4 20070805 113500.00 114000.00 466.7 77.61 15.94 0 10.67 -26.76 1126 2259 9.65 51.07 153 682 182.10 81.60 100 0.00 471.4 20070805 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 421.31 2883 2883 182.10 81.60 0 5.45 78.1 20070805 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 277.24 2518 2518 182.10 81.60 0 5.19 81.7 20070805 114000.00 114500.00 84.6 78.04 16.01 3 6.01 -40.79 1 1 6.01 809.77 1 1 182.10 81.60 1 4.88 85.5 20070805 114000.00 114500.00 89.0 78.04 16.01 0 9.88 0.24 140 140 8.73 11.54 61 61 182.10 81.60 0 4.44 89.9 20070805 114000.00 114500.00 93.2 78.03 16.01 0 10.52 8.72 93 93 8.69 3.54 14 14 182.10 81.60 0 3.24 94.2 20070805 114000.00 114500.00 97.3 78.03 16.01 0 10.77 8.11 221 186 9.69 2.12 25 56 182.10 81.60 0 3.59 98.4 20070805 114000.00 114500.00 101.0 78.02 16.01 0 10.90 1.18 232 247 9.45 2.46 12 32 182.10 81.60 0 3.26 102.0 20070805 114000.00 114500.00 104.7 78.02 16.01 0 10.92 -3.68 284 284 9.21 2.44 9 21 182.10 81.60 0 3.00 105.9 20070805 114000.00 114500.00 109.1 78.01 16.01 0 10.89 -12.47 350 285 9.10 2.58 9 18 182.10 81.60 0 2.72 110.3 20070805 114000.00 114500.00 113.6 78.01 16.01 0 10.92 -7.78 342 317 9.09 2.53 8 17 182.10 81.60 0 2.45 114.8 20070805 114000.00 114500.00 118.9 78.00 16.01 0 10.94 -3.04 398 363 9.03 2.49 7 17 182.10 81.60 1 2.14 120.1 20070805 114000.00 114500.00 125.6 77.99 16.01 0 10.99 -6.91 453 435 8.94 2.08 6 14 182.10 81.60 2 1.80 126.9 20070805 114000.00 114500.00 133.3 77.98 16.00 0 11.05 9.25 526 528 8.98 2.28 7 16 182.10 81.60 4 1.51 134.8 20070805 114000.00 114500.00 141.8 77.97 16.00 0 11.13 5.98 581 706 8.99 2.11 6 17 182.10 81.60 5 1.25 143.3 20070805 114000.00 114500.00 151.2 77.96 16.00 0 11.17 6.13 710 923 9.01 2.20 7 20 182.10 81.60 7 1.01 152.8 20070805 114000.00 114500.00 161.5 77.95 16.00 0 11.22 0.41 811 1252 9.04 2.35 7 26 182.10 81.60 10 0.79 163.2 20070805 114000.00 114500.00 173.3 77.93 16.00 0 11.23 10.63 915 1600 9.10 2.63 9 34 182.10 81.60 12 0.57 175.2 20070805 114000.00 114500.00 185.6 77.92 15.99 0 11.28 2.11 1053 2064 9.16 2.89 10 44 182.10 81.60 16 0.36 187.6 20070805 114000.00 114500.00 199.0 77.90 15.99 0 11.36 0.53 1074 2514 9.18 2.59 9 47 182.10 81.60 20 0.16 201.1 20070805 114000.00 114500.00 213.5 77.89 15.99 0 11.42 -4.42 858 2408 9.22 2.43 6 41 182.10 81.60 49 0.00 215.7 20070805 114000.00 114500.00 229.4 77.87 15.98 0 11.41 -7.62 785 2257 9.17 2.27 5 34 182.10 81.60 71 0.00 231.8 20070805 114000.00 114500.00 245.9 77.85 15.98 0 11.36 -5.10 764 2171 9.14 2.38 5 34 182.10 81.60 87 0.00 248.5 20070805 114000.00 114500.00 263.1 77.83 15.98 0 11.30 -0.40 753 2160 9.13 2.59 5 37 182.10 81.60 94 0.00 265.8 20070805 114000.00 114500.00 281.6 77.81 15.97 0 11.23 -0.42 775 2166 9.11 3.04 7 43 182.10 81.60 97 0.00 284.5 20070805 114000.00 114500.00 301.3 77.79 15.97 0 11.14 3.97 802 2154 9.10 3.74 8 52 182.10 81.60 100 0.00 304.4 20070805 114000.00 114500.00 321.6 77.76 15.97 0 11.08 1.50 801 2219 9.11 4.36 10 63 182.10 81.60 100 0.00 324.9 20070805 114000.00 114500.00 343.2 77.74 15.96 0 11.01 14.11 875 2280 9.12 5.73 13 81 182.10 81.60 100 0.00 346.7 20070805 114000.00 114500.00 365.8 77.72 15.96 0 10.95 10.97 918 2355 9.16 7.36 17 102 182.10 81.60 100 0.00 369.5 20070805 114000.00 114500.00 389.9 77.69 15.95 0 10.83 -23.04 1083 2194 9.35 17.77 44 208 182.10 81.60 100 0.00 393.9 20070805 114000.00 114500.00 412.0 77.67 15.95 0 10.79 18.31 1043 2336 9.33 18.63 46 236 182.10 81.60 100 0.00 416.2 20070805 114000.00 114500.00 437.8 77.64 15.95 0 10.75 18.58 1135 2294 9.47 30.03 79 363 182.10 81.60 100 0.00 442.2 20070805 114000.00 114500.00 466.5 77.61 15.94 0 10.60 -47.45 1404 2093 9.63 67.15 234 783 182.10 81.60 100 0.00 471.2 20070805 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 398.40 2792 2792 182.10 81.60 0 5.45 78.1 20070805 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 264.30 2340 2340 182.10 81.60 0 5.19 81.8 20070805 114500.00 115000.00 84.7 78.04 16.01 0 8.18 -199.77 5 5 7.18 6.67 1 1 182.10 81.60 1 4.88 85.6 20070805 114500.00 115000.00 89.1 78.04 16.01 0 9.94 -19.68 297 297 8.68 11.36 56 56 182.10 81.60 0 4.44 90.0 20070805 114500.00 115000.00 93.2 78.03 16.01 0 10.55 9.73 213 213 8.80 3.51 38 38 182.10 81.60 0 4.03 94.2 20070805 114500.00 115000.00 97.2 78.03 16.01 0 10.99 3.10 111 248 10.12 2.20 19 93 182.10 81.60 0 3.59 98.2 20070805 114500.00 115000.00 101.0 78.02 16.01 0 10.93 -4.58 198 259 9.52 2.49 11 34 182.10 81.60 0 3.26 102.0 20070805 114500.00 115000.00 104.7 78.02 16.01 0 10.94 -6.67 262 296 9.21 2.25 7 19 182.10 81.60 0 3.00 105.9 20070805 114500.00 115000.00 109.1 78.01 16.01 0 10.94 -14.37 288 316 9.14 2.26 7 18 182.10 81.60 0 2.72 110.3 20070805 114500.00 115000.00 113.6 78.01 16.01 0 10.95 -10.03 316 318 9.08 2.27 7 16 182.10 81.60 0 2.45 114.8 20070805 114500.00 115000.00 118.8 78.00 16.01 0 10.97 -8.42 349 375 9.04 2.19 6 16 182.10 81.60 1 2.14 120.1 20070805 114500.00 115000.00 125.6 77.99 16.01 0 10.98 -3.49 448 432 8.93 1.99 6 14 182.10 81.60 2 1.80 126.9 20070805 114500.00 115000.00 133.3 77.98 16.00 0 11.06 6.79 488 538 8.96 2.01 6 15 182.10 81.60 4 1.51 134.7 20070805 114500.00 115000.00 141.8 77.97 16.00 0 11.13 2.07 579 683 8.97 1.93 6 16 182.10 81.60 5 1.25 143.3 20070805 114500.00 115000.00 151.1 77.96 16.00 0 11.18 2.25 666 937 9.00 2.00 6 19 182.10 81.60 7 1.01 152.7 20070805 114500.00 115000.00 161.6 77.95 16.00 0 11.22 -5.64 787 1245 9.03 2.25 7 24 182.10 81.60 10 0.79 163.3 20070805 114500.00 115000.00 173.3 77.93 16.00 0 11.24 1.24 897 1627 9.08 2.50 8 33 182.10 81.60 12 0.57 175.2 20070805 114500.00 115000.00 185.6 77.92 15.99 0 11.31 -0.18 1004 2117 9.14 2.64 9 41 182.10 81.60 16 0.36 187.5 20070805 114500.00 115000.00 199.1 77.90 15.99 0 11.36 -9.03 1087 2517 9.18 2.62 9 46 182.10 81.60 20 0.16 201.2 20070805 114500.00 115000.00 213.6 77.89 15.99 0 11.43 -7.92 869 2412 9.21 2.38 6 40 182.10 81.60 49 0.00 215.8 20070805 114500.00 115000.00 229.2 77.87 15.98 0 11.40 -7.94 794 2255 9.17 2.33 5 35 182.10 81.60 71 0.00 231.6 20070805 114500.00 115000.00 246.0 77.85 15.98 0 11.36 -9.38 759 2173 9.15 2.47 5 35 182.10 81.60 87 0.00 248.6 20070805 114500.00 115000.00 263.0 77.83 15.98 0 11.29 -1.94 757 2149 9.13 2.75 6 39 182.10 81.60 94 0.00 265.8 20070805 114500.00 115000.00 281.6 77.81 15.97 0 11.23 -4.43 802 2170 9.13 3.21 7 45 182.10 81.60 97 0.00 284.6 20070805 114500.00 115000.00 301.3 77.79 15.97 0 11.15 3.21 817 2190 9.11 3.86 8 53 182.10 81.60 100 0.00 304.4 20070805 114500.00 115000.00 321.7 77.76 15.97 0 11.09 11.78 807 2223 9.11 4.29 10 62 182.10 81.60 100 0.00 325.0 20070805 114500.00 115000.00 343.3 77.74 15.96 0 11.00 1.09 862 2250 9.11 5.61 13 77 182.10 81.60 100 0.00 346.8 20070805 114500.00 115000.00 365.8 77.72 15.96 0 10.93 17.74 933 2235 9.12 7.30 17 95 182.10 81.60 100 0.00 369.5 20070805 114500.00 115000.00 390.3 77.69 15.95 0 10.87 -3.12 958 2380 9.31 13.88 32 183 182.10 81.60 100 0.00 394.3 20070805 114500.00 115000.00 411.3 77.67 15.95 0 10.80 -0.53 1158 2365 9.35 19.72 51 241 182.10 81.60 100 0.00 415.5 20070805 114500.00 115000.00 437.6 77.64 15.95 0 10.74 -17.47 1248 2368 9.45 31.76 85 369 182.10 81.60 100 0.00 442.1 20070805 114500.00 115000.00 466.1 77.61 15.94 0 10.70 100.62 1291 2462 9.65 54.10 169 714 182.10 81.60 100 0.00 470.8 20070805 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 381.71 2687 2687 182.10 81.60 0 5.45 78.1 20070805 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 259.25 2338 2338 182.10 81.60 0 5.19 81.7 20070805 115000.00 115500.00 84.7 78.04 16.01 0 9.13 55.30 103 103 9.13 49.67 317 317 182.10 81.60 1 4.88 85.6 20070805 115000.00 115500.00 89.1 78.04 16.01 0 9.96 10.29 272 272 8.66 9.78 49 49 182.10 81.60 0 4.44 90.1 20070805 115000.00 115500.00 93.1 78.03 16.01 0 10.53 3.50 168 168 8.78 3.37 29 29 182.10 81.60 0 3.89 94.1 20070805 115000.00 115500.00 97.3 78.03 16.01 0 10.85 -17.21 176 225 9.82 2.11 21 67 182.10 81.60 0 3.59 98.3 20070805 115000.00 115500.00 101.0 78.02 16.01 0 10.89 -5.26 237 249 9.44 2.55 12 31 182.10 81.60 0 3.26 102.0 20070805 115000.00 115500.00 104.7 78.02 16.01 0 10.94 0.95 271 306 9.21 2.27 8 21 182.10 81.60 0 3.00 105.8 20070805 115000.00 115500.00 109.2 78.01 16.01 0 10.93 -12.17 291 294 9.11 2.30 7 16 182.10 81.60 0 2.72 110.3 20070805 115000.00 115500.00 113.6 78.01 16.01 0 10.94 -4.79 320 317 9.09 2.34 7 16 182.10 81.60 0 2.45 114.8 20070805 115000.00 115500.00 118.8 78.00 16.01 0 10.94 1.57 379 365 9.01 2.33 7 16 182.10 81.60 1 2.14 120.1 20070805 115000.00 115500.00 125.6 77.99 16.01 0 10.99 -3.98 433 435 8.94 1.97 6 14 182.10 81.60 2 1.80 126.9 20070805 115000.00 115500.00 133.3 77.98 16.00 0 11.07 -6.74 482 535 8.98 1.99 6 15 182.10 81.60 4 1.51 134.7 20070805 115000.00 115500.00 141.9 77.97 16.00 0 11.11 -6.83 587 689 8.97 2.08 6 17 182.10 81.60 5 1.25 143.4 20070805 115000.00 115500.00 151.2 77.96 16.00 0 11.16 9.61 704 938 8.99 2.14 7 20 182.10 81.60 7 1.01 152.8 20070805 115000.00 115500.00 161.5 77.95 16.00 0 11.21 11.51 784 1205 9.03 2.23 7 24 182.10 81.60 10 0.79 163.2 20070805 115000.00 115500.00 173.4 77.93 16.00 0 11.25 10.81 882 1586 9.08 2.40 8 31 182.10 81.60 12 0.57 175.2 20070805 115000.00 115500.00 185.6 77.92 15.99 0 11.29 2.04 1031 2042 9.14 2.71 9 41 182.10 81.60 16 0.36 187.6 20070805 115000.00 115500.00 199.0 77.90 15.99 0 11.37 -7.86 1088 2519 9.16 2.49 9 44 182.10 81.60 20 0.16 201.1 20070805 115000.00 115500.00 213.6 77.89 15.99 0 11.42 -15.20 854 2405 9.20 2.40 6 40 182.10 81.60 49 0.00 215.8 20070805 115000.00 115500.00 229.2 77.87 15.98 0 11.40 -11.08 787 2271 9.16 2.25 5 34 182.10 81.60 71 0.00 231.6 20070805 115000.00 115500.00 245.9 77.85 15.98 0 11.35 -14.09 754 2182 9.14 2.39 5 34 182.10 81.60 87 0.00 248.5 20070805 115000.00 115500.00 263.0 77.83 15.98 0 11.28 -12.47 782 2134 9.11 2.81 6 38 182.10 81.60 94 0.00 265.8 20070805 115000.00 115500.00 281.7 77.81 15.97 0 11.22 -7.71 775 2195 9.11 3.00 6 43 182.10 81.60 97 0.00 284.6 20070805 115000.00 115500.00 301.4 77.79 15.97 0 11.15 -8.62 812 2154 9.08 3.57 8 49 182.10 81.60 100 0.00 304.5 20070805 115000.00 115500.00 321.7 77.76 15.97 0 11.09 -2.44 794 2236 9.07 3.93 9 57 182.10 81.60 100 0.00 325.0 20070805 115000.00 115500.00 343.1 77.74 15.96 0 11.01 11.33 855 2215 9.07 5.05 11 68 182.10 81.60 100 0.00 346.6 20070805 115000.00 115500.00 365.7 77.72 15.96 0 10.93 24.26 915 2280 9.10 6.91 16 91 182.10 81.60 100 0.00 369.5 20070805 115000.00 115500.00 390.2 77.69 15.95 0 10.85 48.29 1067 2328 9.28 14.29 36 180 182.10 81.60 100 0.00 394.2 20070805 115000.00 115500.00 412.1 77.67 15.95 0 10.79 25.56 1139 2229 9.28 17.24 44 201 182.10 81.60 100 0.00 416.3 20070805 115000.00 115500.00 437.9 77.64 15.95 0 10.67 -11.05 1294 2213 9.41 33.66 97 380 182.10 81.60 100 0.00 442.3 20070805 115000.00 115500.00 466.2 77.61 15.94 0 10.68 -32.13 1322 2595 9.62 52.22 162 711 182.10 81.60 100 0.00 470.9 20070805 115500.00 115954.00 77.3 78.05 16.02 0 8.83 -36.09 184 184 9.32 34.49 0 0 182.10 81.60 0 5.45 78.1 20070805 115500.00 115954.00 80.9 78.05 16.01 0 8.71 159.08 162 162 7.21 9.48 0 0 182.10 81.60 0 5.19 81.7 20070805 115500.00 115954.00 84.7 78.04 16.01 0 9.11 205.51 147 147 8.42 96.81 0 0 182.10 81.60 1 4.88 85.6 20070805 115500.00 115954.00 89.1 78.04 16.01 0 9.91 37.75 144 144 8.32 9.43 0 0 182.10 81.60 0 4.44 90.1 20070805 115500.00 115954.00 93.2 78.03 16.01 0 10.52 5.81 122 122 8.75 3.60 21 21 182.10 81.60 0 3.66 94.1 20070805 115500.00 115954.00 97.3 78.03 16.01 0 10.91 -2.59 146 233 9.96 2.15 20 77 182.10 81.60 0 3.59 98.3 20070805 115500.00 115954.00 100.9 78.02 16.01 0 10.91 -1.09 218 254 9.48 2.54 12 33 182.10 81.60 0 3.26 102.0 20070805 115500.00 115954.00 104.7 78.02 16.01 0 10.92 5.69 282 288 9.20 2.39 8 21 182.10 81.60 0 3.00 105.8 20070805 115500.00 115954.00 109.2 78.01 16.01 0 10.91 -11.30 294 285 9.13 2.43 8 18 182.10 81.60 0 2.72 110.3 20070805 115500.00 115954.00 113.6 78.01 16.01 0 10.94 -7.39 314 318 9.10 2.36 7 16 182.10 81.60 0 2.45 114.8 20070805 115500.00 115954.00 118.8 78.00 16.01 0 10.94 -3.52 384 356 9.03 2.35 7 16 182.10 81.60 1 2.14 120.1 20070805 115500.00 115954.00 125.5 77.99 16.01 0 10.97 -1.21 460 433 8.95 2.18 7 15 182.10 81.60 2 1.80 126.9 20070805 115500.00 115954.00 133.3 77.98 16.00 0 11.04 9.78 534 542 8.99 2.29 7 17 182.10 81.60 4 1.51 134.7 20070805 115500.00 115954.00 141.9 77.97 16.00 0 11.14 5.11 558 699 8.99 2.02 6 16 182.10 81.60 5 1.25 143.4 20070805 115500.00 115954.00 151.1 77.96 16.00 0 11.17 1.24 698 913 9.01 2.18 7 20 182.10 81.60 7 1.01 152.7 20070805 115500.00 115954.00 161.6 77.95 16.00 0 11.21 3.27 781 1238 9.06 2.27 7 26 182.10 81.60 10 0.79 163.3 20070805 115500.00 115954.00 173.4 77.93 16.00 0 11.25 -1.93 887 1593 9.09 2.47 8 32 182.10 81.60 12 0.57 175.3 20070805 115500.00 115954.00 185.6 77.92 15.99 0 11.31 -8.69 1012 2090 9.16 2.70 9 42 182.10 81.60 16 0.36 187.6 20070805 115500.00 115954.00 199.1 77.90 15.99 0 11.37 -7.51 1027 2537 9.18 2.43 8 46 182.10 81.60 20 0.16 201.2 20070805 115500.00 115954.00 213.4 77.89 15.99 0 11.41 -11.25 863 2388 9.21 2.50 7 42 182.10 81.60 49 0.00 215.7 20070805 115500.00 115954.00 229.3 77.87 15.98 0 11.39 -12.06 788 2262 9.18 2.38 6 37 182.10 81.60 71 0.00 231.7 20070805 115500.00 115954.00 245.9 77.85 15.98 0 11.35 -5.14 779 2178 9.16 2.58 6 37 182.10 81.60 86 0.00 248.5 20070805 115500.00 115954.00 262.9 77.83 15.98 0 11.28 -3.35 797 2145 9.15 3.02 6 41 182.10 81.60 94 0.00 265.7 20070805 115500.00 115954.00 281.7 77.81 15.97 0 11.22 -0.12 795 2210 9.14 3.34 7 48 182.10 81.60 97 0.00 284.6 20070805 115500.00 115954.00 301.3 77.79 15.97 0 11.16 4.40 804 2168 9.12 3.86 8 53 182.10 81.60 100 0.00 304.4 20070805 115500.00 115954.00 321.7 77.76 15.97 0 11.08 10.46 850 2226 9.12 4.60 11 65 182.10 81.60 100 0.00 325.0 20070805 115500.00 115954.00 343.2 77.74 15.96 0 11.01 15.01 824 2267 9.12 5.44 12 78 182.10 81.60 100 0.00 346.7 20070805 115500.00 115954.00 365.8 77.72 15.96 0 10.93 7.81 926 2258 9.13 7.61 18 100 182.10 81.60 100 0.00 369.6 20070805 115500.00 115954.00 390.1 77.69 15.95 0 10.85 5.51 1000 2339 9.31 14.58 35 188 182.10 81.60 100 0.00 394.1 20070805 115500.00 115954.00 412.0 77.67 15.95 0 10.79 44.18 1037 2373 9.32 17.62 43 228 182.10 81.60 100 0.00 416.2 20070805 115500.00 115954.00 437.9 77.64 15.95 0 10.67 14.46 1307 2185 9.46 37.09 111 425 182.10 81.60 100 0.00 442.3 20070805 115500.00 115954.00 466.7 77.61 15.94 0 10.66 -20.97 1102 2206 9.66 53.55 157 703 182.10 81.60 100 0.00 471.4 20070805 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 398.74 2863 2863 182.10 81.60 0 5.45 78.1 20070805 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 258.35 2462 2462 182.10 81.60 0 5.19 81.7 20070805 115500.00 120000.00 84.7 78.04 16.01 0 9.07 335.39 127 127 8.07 13.32 13 13 182.10 81.60 1 4.88 85.6 20070805 115500.00 120000.00 89.2 78.04 16.01 0 9.99 39.49 314 314 8.67 10.28 50 50 182.10 81.60 0 4.44 90.1 20070805 115500.00 120000.00 93.2 78.03 16.01 0 10.52 4.80 115 115 8.73 3.53 19 19 182.10 81.60 0 3.60 94.1 20070805 115500.00 120000.00 97.3 78.03 16.01 0 10.89 -2.81 157 226 9.90 2.13 21 72 182.10 81.60 0 3.59 98.3 20070805 115500.00 120000.00 100.9 78.02 16.01 0 10.91 -0.56 217 254 9.48 2.51 12 33 182.10 81.60 0 3.26 102.0 20070805 115500.00 120000.00 104.7 78.02 16.01 0 10.92 6.26 285 286 9.19 2.36 8 20 182.10 81.60 0 3.00 105.8 20070805 115500.00 120000.00 109.2 78.01 16.01 0 10.91 -11.21 297 283 9.13 2.41 8 17 182.10 81.60 0 2.72 110.3 20070805 115500.00 120000.00 113.6 78.01 16.01 0 10.94 -6.59 317 318 9.09 2.35 7 16 182.10 81.60 0 2.45 114.8 20070805 115500.00 120000.00 118.8 78.00 16.01 0 10.94 -3.61 386 356 9.03 2.35 7 16 182.10 81.60 1 2.14 120.1 20070805 115500.00 120000.00 125.5 77.99 16.01 0 10.97 0.01 460 433 8.94 2.15 7 15 182.10 81.60 2 1.80 126.9 20070805 115500.00 120000.00 133.3 77.98 16.00 0 11.04 9.50 534 544 8.99 2.26 7 17 182.10 81.60 4 1.51 134.8 20070805 115500.00 120000.00 141.9 77.97 16.00 0 11.14 4.86 557 699 8.99 2.00 5 16 182.10 81.60 5 1.25 143.4 20070805 115500.00 120000.00 151.1 77.96 16.00 0 11.17 0.71 701 914 9.01 2.16 7 20 182.10 81.60 7 1.01 152.7 20070805 115500.00 120000.00 161.6 77.95 16.00 0 11.22 2.69 781 1238 9.05 2.25 7 26 182.10 81.60 10 0.79 163.3 20070805 115500.00 120000.00 173.4 77.93 16.00 0 11.25 -1.90 888 1593 9.08 2.44 8 32 182.10 81.60 12 0.57 175.3 20070805 115500.00 120000.00 185.6 77.92 15.99 0 11.30 -8.30 1009 2087 9.16 2.67 9 42 182.10 81.60 16 0.36 187.6 20070805 115500.00 120000.00 199.1 77.90 15.99 0 11.37 -8.34 1023 2535 9.18 2.39 8 45 182.10 81.60 20 0.16 201.2 20070805 115500.00 120000.00 213.4 77.89 15.99 0 11.41 -11.17 862 2387 9.21 2.47 7 41 182.10 81.60 49 0.00 215.7 20070805 115500.00 120000.00 229.3 77.87 15.98 0 11.39 -11.89 786 2259 9.17 2.35 6 36 182.10 81.60 71 0.00 231.7 20070805 115500.00 120000.00 245.9 77.85 15.98 0 11.35 -4.17 779 2176 9.16 2.54 6 36 182.10 81.60 86 0.00 248.4 20070805 115500.00 120000.00 262.9 77.83 15.98 0 11.28 -2.06 797 2147 9.15 3.01 6 41 182.10 81.60 94 0.00 265.7 20070805 115500.00 120000.00 281.7 77.81 15.97 0 11.22 -0.45 796 2205 9.13 3.32 7 47 182.10 81.60 97 0.00 284.7 20070805 115500.00 120000.00 301.3 77.79 15.97 0 11.16 5.01 806 2169 9.12 3.84 8 53 182.10 81.60 100 0.00 304.4 20070805 115500.00 120000.00 321.7 77.76 15.97 0 11.08 9.09 849 2230 9.12 4.55 10 65 182.10 81.60 100 0.00 325.0 20070805 115500.00 120000.00 343.2 77.74 15.96 0 11.01 15.21 820 2277 9.11 5.32 12 77 182.10 81.60 100 0.00 346.7 20070805 115500.00 120000.00 365.8 77.72 15.96 0 10.93 9.82 930 2265 9.13 7.56 17 99 182.10 81.60 100 0.00 369.5 20070805 115500.00 120000.00 390.1 77.69 15.95 0 10.85 5.07 994 2344 9.30 14.33 34 187 182.10 81.60 100 0.00 394.1 20070805 115500.00 120000.00 412.0 77.67 15.95 0 10.80 46.00 1012 2407 9.32 16.67 40 222 182.10 81.60 100 0.00 416.2 20070805 115500.00 120000.00 437.9 77.64 15.95 0 10.67 15.32 1306 2196 9.46 37.18 110 426 182.10 81.60 100 0.00 442.3 20070805 115500.00 120000.00 466.7 77.61 15.94 0 10.65 -17.09 1145 2155 9.65 54.56 165 696 182.10 81.60 100 0.00 471.4 20070805 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 405.49 2925 2925 182.10 81.60 0 5.45 78.1 20070805 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 259.89 2489 2489 182.10 81.60 0 5.19 81.8 20070805 120000.00 120500.00 84.7 78.04 16.01 0 8.99 0.43 108 108 7.96 59.23 10 10 182.10 81.60 1 4.88 85.6 20070805 120000.00 120500.00 88.9 78.04 16.01 0 10.02 -28.34 14 14 9.89 7.13 12 12 182.10 81.60 0 4.44 89.9 20070805 120000.00 120500.00 93.5 78.03 16.01 0 10.65 -7.04 304 304 9.05 4.61 56 56 182.10 81.60 0 4.11 94.5 20070805 120000.00 120500.00 97.3 78.03 16.01 0 10.87 8.37 171 225 9.85 2.15 21 68 182.10 81.60 0 3.59 98.4 20070805 120000.00 120500.00 100.9 78.02 16.01 0 10.91 8.21 226 260 9.49 2.53 12 34 182.10 81.60 0 3.26 102.0 20070805 120000.00 120500.00 104.7 78.02 16.01 0 10.96 -3.00 256 283 9.24 2.18 8 20 182.10 81.60 0 3.00 105.9 20070805 120000.00 120500.00 109.2 78.01 16.01 0 10.93 -9.29 285 284 9.14 2.33 7 17 182.10 81.60 0 2.73 110.3 20070805 120000.00 120500.00 113.5 78.01 16.01 0 10.94 -17.53 332 313 9.09 2.40 7 16 182.10 81.60 0 2.46 114.7 20070805 120000.00 120500.00 118.8 78.00 16.01 0 10.93 -14.53 420 359 9.03 2.54 8 17 182.10 81.60 1 2.14 120.1 20070805 120000.00 120500.00 125.6 77.99 16.01 0 10.98 8.76 448 451 8.94 2.13 6 15 182.10 81.60 2 1.80 126.9 20070805 120000.00 120500.00 133.3 77.98 16.00 0 11.06 9.19 510 528 8.98 2.11 6 15 182.10 81.60 4 1.51 134.7 20070805 120000.00 120500.00 141.9 77.97 16.00 0 11.11 9.35 586 706 8.99 2.09 6 17 182.10 81.60 5 1.25 143.4 20070805 120000.00 120500.00 151.2 77.96 16.00 0 11.17 15.76 688 940 9.00 2.15 6 20 182.10 81.60 7 1.01 152.8 20070805 120000.00 120500.00 161.5 77.95 16.00 0 11.22 7.94 779 1203 9.04 2.23 7 24 182.10 81.60 10 0.79 163.3 20070805 120000.00 120500.00 173.3 77.93 16.00 0 11.24 7.50 889 1556 9.08 2.48 8 32 182.10 81.60 12 0.57 175.2 20070805 120000.00 120500.00 185.6 77.92 15.99 0 11.28 8.60 1006 2029 9.15 2.75 9 43 182.10 81.60 16 0.36 187.6 20070805 120000.00 120500.00 199.1 77.90 15.99 0 11.36 -3.24 1063 2531 9.17 2.52 9 46 182.10 81.60 20 0.16 201.1 20070805 120000.00 120500.00 213.6 77.89 15.99 0 11.42 -2.61 849 2405 9.20 2.39 6 40 182.10 81.60 49 0.00 215.8 20070805 120000.00 120500.00 229.3 77.87 15.98 0 11.41 -1.61 788 2329 9.16 2.25 5 35 182.10 81.60 71 0.00 231.7 20070805 120000.00 120500.00 246.0 77.85 15.98 0 11.35 -0.56 771 2205 9.15 2.43 5 35 182.10 81.60 86 0.00 248.5 20070805 120000.00 120500.00 263.0 77.83 15.98 0 11.29 -4.76 778 2146 9.12 2.74 6 38 182.10 81.60 94 0.00 265.8 20070805 120000.00 120500.00 281.7 77.81 15.97 0 11.21 7.23 817 2153 9.11 3.27 7 45 182.10 81.60 97 0.00 284.7 20070805 120000.00 120500.00 301.4 77.79 15.97 0 11.15 8.34 814 2177 9.09 3.60 8 50 182.10 81.60 100 0.00 304.5 20070805 120000.00 120500.00 321.7 77.76 15.97 0 11.09 13.66 846 2245 9.08 4.22 10 60 182.10 81.60 100 0.00 325.0 20070805 120000.00 120500.00 343.2 77.74 15.96 0 11.02 18.01 841 2300 9.08 4.88 11 70 182.10 81.60 100 0.00 346.7 20070805 120000.00 120500.00 365.8 77.72 15.96 0 10.93 24.60 937 2318 9.09 6.74 16 90 182.10 81.60 100 0.00 369.6 20070805 120000.00 120500.00 390.1 77.69 15.95 0 10.87 32.98 997 2333 9.26 12.27 30 162 182.10 81.60 100 0.00 394.1 20070805 120000.00 120500.00 412.0 77.67 15.95 0 10.80 24.38 1167 2375 9.26 16.61 44 203 182.10 81.60 100 0.00 416.2 20070805 120000.00 120500.00 437.8 77.64 15.95 0 10.70 -13.71 1309 2362 9.41 30.83 90 371 182.10 81.60 100 0.00 442.2 20070805 120000.00 120500.00 466.7 77.61 15.94 0 10.62 -7.41 1514 2494 9.61 61.67 219 812 182.10 81.60 100 0.00 471.4 20070805 120500.00 121000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.31 663.42 4199 4199 182.10 81.60 0 5.45 77.9 20070805 120500.00 121000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.22 365.93 3479 3479 182.10 81.60 0 5.19 81.8 20070805 120500.00 121000.00 84.5 78.04 16.01 0 8.90 -162.41 141 141 7.40 23.55 4 4 182.10 81.60 1 4.88 85.4 20070805 120500.00 121000.00 88.7 78.04 16.01 0 8.53 0.40 1 1 8.53 1.00 1 1 182.10 81.60 0 4.44 89.7 20070805 120500.00 121000.00 93.9 78.03 16.01 3 10.53 4.00 73 73 8.91 6.37 5 5 182.10 81.60 0 0.00 94.9 20070805 120500.00 121000.00 97.2 78.03 16.01 0 10.94 5.65 123 239 10.20 3.01 28 123 182.10 81.60 0 3.59 98.2 20070805 120500.00 121000.00 100.9 78.02 16.01 0 10.95 6.73 185 265 9.66 3.09 13 44 182.10 81.60 0 3.26 102.0 20070805 120500.00 121000.00 104.8 78.02 16.01 0 10.95 -3.78 233 268 9.35 2.81 9 23 182.10 81.60 0 3.00 105.9 20070805 120500.00 121000.00 109.2 78.01 16.01 0 10.91 -12.12 310 274 9.22 3.11 10 21 182.10 81.60 0 2.73 110.4 20070805 120500.00 121000.00 113.7 78.00 16.01 0 10.92 -15.62 369 312 9.17 3.65 10 21 182.10 81.60 0 2.46 114.9 20070805 120500.00 121000.00 118.8 78.00 16.01 0 10.95 -4.35 378 379 9.11 3.30 8 20 182.10 81.60 1 2.14 120.1 20070805 120500.00 121000.00 125.4 77.99 16.01 0 10.99 3.11 433 427 9.06 2.98 8 18 182.10 81.60 2 1.80 126.8 20070805 120500.00 121000.00 133.4 77.98 16.00 0 11.06 3.05 494 532 9.10 2.96 7 19 182.10 81.60 4 1.51 134.8 20070805 120500.00 121000.00 141.9 77.97 16.00 0 11.11 1.03 624 730 9.10 2.83 8 22 182.10 81.60 5 1.25 143.4 20070805 120500.00 121000.00 151.2 77.96 16.00 0 11.17 2.62 681 912 9.15 2.59 8 25 182.10 81.60 7 1.01 152.8 20070805 120500.00 121000.00 161.5 77.95 16.00 0 11.21 -4.73 749 1202 9.16 2.76 8 30 182.10 81.60 10 0.79 163.2 20070805 120500.00 121000.00 173.4 77.93 16.00 0 11.25 -7.03 862 1574 9.21 2.95 10 40 182.10 81.60 12 0.57 175.3 20070805 120500.00 121000.00 185.7 77.92 15.99 0 11.30 -5.24 971 2030 9.25 2.99 10 48 182.10 81.60 16 0.36 187.7 20070805 120500.00 121000.00 199.2 77.90 15.99 0 11.36 -6.91 1110 2473 9.21 2.79 10 49 182.10 81.60 20 0.16 201.3 20070805 120500.00 121000.00 213.6 77.89 15.99 0 11.42 -2.78 875 2450 9.22 2.40 7 43 182.10 81.60 49 0.00 215.9 20070805 120500.00 121000.00 229.2 77.87 15.98 0 11.41 -12.24 775 2301 9.16 2.19 5 34 182.10 81.60 71 0.00 231.6 20070805 120500.00 121000.00 246.0 77.85 15.98 0 11.35 -6.26 785 2191 9.14 2.46 5 35 182.10 81.60 86 0.00 248.6 20070805 120500.00 121000.00 263.1 77.83 15.98 0 11.27 -4.16 793 2133 9.12 2.84 6 39 182.10 81.60 94 0.00 265.9 20070805 120500.00 121000.00 281.7 77.81 15.97 0 11.20 5.22 798 2176 9.10 3.26 7 45 182.10 81.60 97 0.00 284.6 20070805 120500.00 121000.00 301.4 77.79 15.97 0 11.14 16.80 788 2193 9.10 3.62 8 52 182.10 81.60 100 0.00 304.5 20070805 120500.00 121000.00 321.7 77.76 15.97 0 11.07 16.27 834 2206 9.08 4.35 10 61 182.10 81.60 100 0.00 325.0 20070805 120500.00 121000.00 343.3 77.74 15.96 0 11.00 14.45 873 2268 9.08 5.36 12 75 182.10 81.60 100 0.00 346.8 20070805 120500.00 121000.00 365.9 77.72 15.96 0 10.94 8.80 897 2319 9.08 6.28 14 87 182.10 81.60 100 0.00 369.7 20070805 120500.00 121000.00 390.2 77.69 15.95 0 10.85 38.33 1042 2230 9.26 13.48 32 160 182.10 81.60 100 0.00 394.2 20070805 120500.00 121000.00 412.0 77.67 15.95 0 10.77 57.71 1174 2259 9.26 17.69 46 205 182.10 81.60 100 0.00 416.1 20070805 120500.00 121000.00 438.0 77.64 15.95 0 10.74 -28.22 1294 2469 9.41 27.52 80 346 182.10 81.60 100 0.00 442.4 20070805 120500.00 121000.00 466.4 77.61 15.94 0 10.58 9.08 1620 2222 9.57 66.18 240 757 182.10 81.60 100 0.00 471.1 20070805 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 390.89 2694 2694 182.10 81.60 0 5.45 78.1 20070805 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 253.45 2411 2411 182.10 81.60 0 5.19 81.8 20070805 121000.00 121500.00 84.6 78.04 16.01 3 8.62 -120.89 1 1 8.62 1.00 1 1 182.10 81.60 0 4.88 85.5 20070805 121000.00 121500.00 89.1 78.04 16.01 0 9.93 -11.40 271 271 8.66 10.53 52 52 182.10 81.60 0 4.44 90.0 20070805 121000.00 121500.00 93.2 78.03 16.01 0 10.50 1.03 146 146 8.76 3.39 31 31 182.10 81.60 0 3.91 94.2 20070805 121000.00 121500.00 97.3 78.03 16.01 0 10.89 5.99 144 221 9.94 2.01 20 75 182.10 81.60 0 3.59 98.3 20070805 121000.00 121500.00 101.0 78.02 16.01 0 10.94 5.15 200 261 9.51 2.44 11 32 182.10 81.60 0 3.26 102.0 20070805 121000.00 121500.00 104.7 78.02 16.01 0 10.92 -6.72 284 264 9.21 2.13 8 19 182.10 81.60 0 3.00 105.8 20070805 121000.00 121500.00 109.2 78.01 16.01 0 10.92 -9.04 309 294 9.11 2.27 7 17 182.10 81.60 0 2.73 110.3 20070805 121000.00 121500.00 113.6 78.01 16.01 0 10.94 -10.83 340 328 9.08 2.33 7 16 182.10 81.60 0 2.46 114.8 20070805 121000.00 121500.00 118.8 78.00 16.01 0 10.95 3.00 387 379 9.00 2.31 7 16 182.10 81.60 1 2.14 120.1 20070805 121000.00 121500.00 125.6 77.99 16.01 0 11.00 9.75 453 437 8.94 1.97 6 14 182.10 81.60 2 1.80 126.9 20070805 121000.00 121500.00 133.2 77.98 16.00 0 11.06 -0.93 519 538 8.96 2.13 6 15 182.10 81.60 4 1.51 134.7 20070805 121000.00 121500.00 141.8 77.97 16.00 0 11.11 4.89 626 712 8.97 2.11 6 17 182.10 81.60 5 1.25 143.3 20070805 121000.00 121500.00 151.2 77.96 16.00 0 11.17 1.74 694 912 8.98 2.03 6 19 182.10 81.60 7 1.01 152.8 20070805 121000.00 121500.00 161.7 77.95 16.00 0 11.21 0.37 749 1180 9.03 2.08 6 23 182.10 81.60 10 0.79 163.4 20070805 121000.00 121500.00 173.4 77.93 16.00 0 11.25 1.87 859 1588 9.07 2.38 7 30 182.10 81.60 12 0.57 175.3 20070805 121000.00 121500.00 185.7 77.92 15.99 0 11.31 -8.26 985 2049 9.14 2.52 8 39 182.10 81.60 16 0.36 187.7 20070805 121000.00 121500.00 199.0 77.90 15.99 0 11.37 -5.22 1105 2530 9.17 2.46 8 44 182.10 81.60 20 0.16 201.1 20070805 121000.00 121500.00 213.6 77.89 15.99 0 11.42 -0.90 898 2435 9.19 2.44 7 40 182.10 81.60 49 0.00 215.8 20070805 121000.00 121500.00 229.3 77.87 15.98 0 11.40 -3.29 808 2297 9.16 2.30 5 35 182.10 81.60 71 0.00 231.7 20070805 121000.00 121500.00 246.0 77.85 15.98 0 11.34 -5.60 779 2201 9.13 2.48 5 35 182.10 81.60 86 0.00 248.5 20070805 121000.00 121500.00 263.0 77.83 15.98 0 11.28 -6.25 776 2188 9.11 2.67 6 39 182.10 81.60 94 0.00 265.8 20070805 121000.00 121500.00 281.7 77.81 15.97 0 11.22 0.71 778 2206 9.09 2.98 6 43 182.10 81.60 97 0.00 284.6 20070805 121000.00 121500.00 301.4 77.79 15.97 0 11.16 7.22 808 2211 9.08 3.38 8 49 182.10 81.60 100 0.00 304.5 20070805 121000.00 121500.00 321.6 77.76 15.97 0 11.07 14.27 828 2244 9.06 4.10 9 58 182.10 81.60 100 0.00 325.0 20070805 121000.00 121500.00 343.2 77.74 15.96 0 10.99 16.37 910 2244 9.06 5.35 12 71 182.10 81.60 100 0.00 346.7 20070805 121000.00 121500.00 365.9 77.72 15.96 0 10.94 15.35 919 2348 9.06 6.19 14 85 182.10 81.60 100 0.00 369.6 20070805 121000.00 121500.00 390.1 77.69 15.95 0 10.89 15.18 912 2405 9.25 10.45 25 152 182.10 81.60 100 0.00 394.1 20070805 121000.00 121500.00 412.0 77.67 15.95 0 10.76 29.65 1124 2289 9.23 16.70 43 200 182.10 81.60 100 0.00 416.2 20070805 121000.00 121500.00 437.8 77.64 15.95 0 10.71 66.86 1326 2296 9.37 29.35 83 330 182.10 81.60 100 0.00 442.3 20070805 121000.00 121500.00 466.6 77.61 15.94 0 10.63 -0.34 1483 2239 9.56 51.05 186 638 182.10 81.60 100 0.00 471.3 20070805 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 400.03 2754 2754 182.10 81.60 0 5.45 78.1 20070805 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 256.64 2474 2474 182.10 81.60 0 5.19 81.8 20070805 121500.00 122000.00 84.6 78.04 16.01 0 8.84 200.65 130 130 7.84 34.22 13 13 182.10 81.60 0 4.88 85.5 20070805 121500.00 122000.00 89.1 78.04 16.01 0 9.86 18.89 176 176 8.68 11.59 58 58 182.10 81.60 0 4.44 90.1 20070805 121500.00 122000.00 93.2 78.03 16.01 0 10.52 10.25 152 152 8.76 3.54 27 27 182.10 81.60 0 3.86 94.2 20070805 121500.00 122000.00 97.3 78.03 16.01 0 10.83 8.19 180 220 9.81 2.17 22 67 182.10 81.60 0 3.59 98.3 20070805 121500.00 122000.00 101.0 78.02 16.01 0 10.86 4.88 265 238 9.41 2.53 14 32 182.10 81.60 0 3.26 102.0 20070805 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -5.56 252 269 9.25 2.18 8 20 182.10 81.60 0 3.00 105.8 20070805 121500.00 122000.00 109.1 78.01 16.01 0 10.93 -12.03 295 297 9.13 2.34 7 17 182.10 81.60 0 2.73 110.3 20070805 121500.00 122000.00 113.7 78.00 16.01 0 10.93 -14.33 347 329 9.09 2.55 8 17 182.10 81.60 0 2.46 114.9 20070805 121500.00 122000.00 118.9 78.00 16.01 0 10.94 -1.01 410 367 9.01 2.51 7 16 182.10 81.60 1 2.14 120.1 20070805 121500.00 122000.00 125.6 77.99 16.01 0 11.00 -1.56 439 434 8.94 2.01 6 14 182.10 81.60 2 1.80 126.9 20070805 121500.00 122000.00 133.3 77.98 16.00 0 11.04 2.13 596 543 8.98 2.34 8 17 182.10 81.60 4 1.51 134.7 20070805 121500.00 122000.00 141.9 77.97 16.00 0 11.09 4.14 666 715 8.97 2.32 7 19 182.10 81.60 5 1.25 143.4 20070805 121500.00 122000.00 151.1 77.96 16.00 0 11.15 16.53 709 902 8.99 2.14 7 20 182.10 81.60 7 1.01 152.8 20070805 121500.00 122000.00 161.6 77.95 16.00 0 11.22 13.85 726 1167 9.03 2.11 6 23 182.10 81.60 10 0.79 163.3 20070805 121500.00 122000.00 173.5 77.93 16.00 0 11.25 6.73 846 1540 9.07 2.31 7 29 182.10 81.60 12 0.57 175.3 20070805 121500.00 122000.00 185.5 77.92 15.99 0 11.30 -0.66 1000 2028 9.14 2.61 9 39 182.10 81.60 16 0.36 187.5 20070805 121500.00 122000.00 199.1 77.90 15.99 0 11.37 -10.31 1066 2549 9.17 2.51 8 45 182.10 81.60 20 0.16 201.2 20070805 121500.00 122000.00 213.6 77.89 15.99 0 11.41 -3.23 892 2433 9.20 2.51 7 41 182.10 81.60 49 0.00 215.8 20070805 121500.00 122000.00 229.3 77.87 15.98 0 11.39 3.37 807 2292 9.16 2.39 5 35 182.10 81.60 71 0.00 231.7 20070805 121500.00 122000.00 246.0 77.85 15.98 0 11.35 -3.61 781 2154 9.14 2.47 5 34 182.10 81.60 86 0.00 248.6 20070805 121500.00 122000.00 263.1 77.83 15.98 0 11.28 0.21 768 2115 9.12 2.77 6 38 182.10 81.60 94 0.00 265.8 20070805 121500.00 122000.00 281.7 77.81 15.97 0 11.22 -2.09 804 2182 9.10 3.18 7 44 182.10 81.60 97 0.00 284.6 20070805 121500.00 122000.00 301.2 77.79 15.97 0 11.15 8.87 810 2177 9.09 3.54 8 50 182.10 81.60 100 0.00 304.4 20070805 121500.00 122000.00 321.7 77.76 15.97 0 11.08 10.17 805 2213 9.07 4.04 9 57 182.10 81.60 100 0.00 325.0 20070805 121500.00 122000.00 343.3 77.74 15.96 0 11.00 15.83 829 2267 9.07 5.05 11 73 182.10 81.60 100 0.00 346.8 20070805 121500.00 122000.00 365.8 77.72 15.96 0 10.92 29.06 931 2258 9.08 6.92 16 90 182.10 81.60 100 0.00 369.5 20070805 121500.00 122000.00 390.1 77.69 15.95 0 10.86 15.84 1007 2253 9.26 12.99 31 160 182.10 81.60 100 0.00 394.1 20070805 121500.00 122000.00 412.0 77.67 15.95 0 10.80 58.52 1107 2257 9.26 16.46 42 195 182.10 81.60 100 0.00 416.2 20070805 121500.00 122000.00 437.7 77.64 15.95 0 10.70 34.99 1161 2188 9.42 28.91 79 341 182.10 81.60 100 0.00 442.2 20070805 121500.00 122000.00 467.0 77.61 15.94 0 10.72 -137.98 1448 2846 9.62 51.89 164 719 182.10 81.60 100 0.00 471.7 20070805 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 419.71 2933 2933 182.10 81.60 0 5.45 78.1 20070805 122000.00 122500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.08 271.72 2506 2506 182.10 81.60 0 5.19 81.7 20070805 122000.00 122500.00 84.6 78.04 16.01 0 9.50 -67.26 1522 1522 9.44 118.62 2228 2228 182.10 81.60 0 4.88 85.5 20070805 122000.00 122500.00 89.1 78.04 16.01 0 9.83 -6.05 130 130 8.72 12.27 59 59 182.10 81.60 0 4.44 90.0 20070805 122000.00 122500.00 93.1 78.03 16.01 0 10.50 4.57 86 86 8.72 3.43 17 17 182.10 81.60 0 3.47 94.1 20070805 122000.00 122500.00 97.3 78.03 16.01 0 10.87 -6.61 170 232 9.87 2.32 22 73 182.10 81.60 0 3.59 98.3 20070805 122000.00 122500.00 101.0 78.02 16.01 0 10.89 7.42 234 256 9.47 2.75 13 34 182.10 81.60 0 3.26 102.0 20070805 122000.00 122500.00 104.8 78.02 16.01 0 10.93 -2.46 261 267 9.27 2.36 9 21 182.10 81.60 0 3.00 105.9 20070805 122000.00 122500.00 109.2 78.01 16.01 0 10.92 -1.32 307 285 9.16 2.46 8 19 182.10 81.60 0 2.73 110.3 20070805 122000.00 122500.00 113.7 78.00 16.01 0 10.91 -0.49 377 317 9.09 2.84 9 19 182.10 81.60 0 2.46 114.9 20070805 122000.00 122500.00 118.8 78.00 16.01 0 10.97 -4.31 369 390 9.07 2.42 7 17 182.10 81.60 0 2.14 120.1 20070805 122000.00 122500.00 125.5 77.99 16.01 0 10.98 7.95 467 430 8.95 2.21 7 15 182.10 81.60 2 1.80 126.9 20070805 122000.00 122500.00 133.3 77.98 16.00 0 11.02 1.44 584 552 9.00 2.61 8 19 182.10 81.60 4 1.51 134.7 20070805 122000.00 122500.00 141.8 77.97 16.00 0 11.09 8.85 606 696 9.01 2.34 7 19 182.10 81.60 5 1.25 143.3 20070805 122000.00 122500.00 151.1 77.96 16.00 0 11.16 8.59 670 860 9.03 2.21 7 20 182.10 81.60 7 1.01 152.7 20070805 122000.00 122500.00 161.6 77.95 16.00 0 11.22 1.27 727 1141 9.06 2.25 6 23 182.10 81.60 10 0.79 163.3 20070805 122000.00 122500.00 173.4 77.93 16.00 0 11.25 -12.37 877 1557 9.11 2.56 8 33 182.10 81.60 12 0.57 175.3 20070805 122000.00 122500.00 185.6 77.92 15.99 0 11.30 -13.13 1004 2081 9.17 2.82 9 43 182.10 81.60 16 0.36 187.5 20070805 122000.00 122500.00 199.0 77.90 15.99 0 11.36 -6.95 1067 2547 9.20 2.65 9 47 182.10 81.60 20 0.16 201.1 20070805 122000.00 122500.00 213.6 77.89 15.99 0 11.40 -17.36 893 2375 9.23 2.71 7 44 182.10 81.60 49 0.00 215.8 20070805 122000.00 122500.00 229.2 77.87 15.98 0 11.39 -17.40 818 2265 9.19 2.53 6 37 182.10 81.60 71 0.00 231.6 20070805 122000.00 122500.00 245.9 77.85 15.98 0 11.34 -4.10 787 2157 9.18 2.78 6 39 182.10 81.60 86 0.00 248.5 20070805 122000.00 122500.00 263.1 77.83 15.98 0 11.29 -2.18 780 2154 9.15 2.90 6 41 182.10 81.60 94 0.00 265.8 20070805 122000.00 122500.00 281.5 77.81 15.97 0 11.23 -6.39 796 2233 9.15 3.32 7 49 182.10 81.60 97 0.00 284.4 20070805 122000.00 122500.00 301.3 77.79 15.97 0 11.17 -6.74 768 2224 9.14 3.64 8 54 182.10 81.60 100 0.00 304.5 20070805 122000.00 122500.00 321.7 77.76 15.97 0 11.09 -11.20 811 2292 9.15 4.56 10 69 182.10 81.60 100 0.00 325.1 20070805 122000.00 122500.00 343.2 77.74 15.96 0 11.03 -2.74 857 2339 9.15 5.38 13 81 182.10 81.60 100 0.00 346.7 20070805 122000.00 122500.00 366.0 77.72 15.96 0 10.95 11.31 926 2372 9.16 7.35 18 107 182.10 81.60 100 0.00 369.7 20070805 122000.00 122500.00 390.1 77.69 15.95 0 10.84 50.69 988 2359 9.35 16.85 40 218 182.10 81.60 100 0.00 394.1 20070805 122000.00 122500.00 411.8 77.67 15.95 0 10.81 34.50 1051 2376 9.36 18.66 47 242 182.10 81.60 100 0.00 416.0 20070805 122000.00 122500.00 438.2 77.64 15.95 0 10.68 2.43 1271 2253 9.50 39.33 124 487 182.10 81.60 100 0.00 442.6 20070805 122000.00 122500.00 466.3 77.61 15.94 0 10.62 -138.91 1642 2824 9.68 86.25 295 1124 182.10 81.60 100 0.00 471.0 20070805 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 411.82 2811 2811 182.10 81.60 0 5.45 78.1 20070805 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 271.59 2519 2519 182.10 81.60 0 5.19 81.7 20070805 122500.00 123000.00 84.6 78.04 16.01 0 8.80 -421.32 172 172 7.30 28.25 5 5 182.10 81.60 0 4.88 85.5 20070805 122500.00 123000.00 89.1 78.04 16.01 0 9.93 -11.34 313 313 8.68 12.56 59 59 182.10 81.60 0 4.44 90.1 20070805 122500.00 123000.00 92.8 78.03 16.01 0 10.44 10.08 92 92 8.85 4.60 25 25 182.10 81.60 0 3.60 93.8 20070805 122500.00 123000.00 97.4 78.03 16.01 0 10.79 -0.04 239 228 9.67 2.71 25 61 182.10 81.60 0 3.59 98.5 20070805 122500.00 123000.00 100.9 78.02 16.01 0 10.88 0.48 246 255 9.44 2.64 13 34 182.10 81.60 0 3.26 102.0 20070805 122500.00 123000.00 104.8 78.02 16.01 0 10.93 -4.41 249 269 9.25 2.19 8 20 182.10 81.60 0 3.00 105.9 20070805 122500.00 123000.00 109.1 78.01 16.01 0 10.93 -9.54 279 288 9.13 2.27 7 17 182.10 81.60 0 2.73 110.3 20070805 122500.00 123000.00 113.6 78.01 16.01 0 10.92 -7.38 328 319 9.08 2.46 7 17 182.10 81.60 0 2.46 114.8 20070805 122500.00 123000.00 118.8 78.00 16.01 0 10.94 -2.51 408 367 9.02 2.41 7 16 182.10 81.60 0 2.14 120.1 20070805 122500.00 123000.00 125.6 77.99 16.01 0 10.99 0.29 429 440 8.94 2.03 6 14 182.10 81.60 2 1.80 126.9 20070805 122500.00 123000.00 133.3 77.98 16.00 0 11.03 -1.40 561 560 8.98 2.46 7 18 182.10 81.60 4 1.51 134.7 20070805 122500.00 123000.00 141.9 77.97 16.00 0 11.10 0.01 615 694 8.97 2.16 7 18 182.10 81.60 5 1.25 143.4 20070805 122500.00 123000.00 151.1 77.96 16.00 0 11.17 3.79 668 884 9.00 2.08 6 19 182.10 81.60 7 1.01 152.7 20070805 122500.00 123000.00 161.5 77.95 16.00 0 11.22 2.12 752 1200 9.03 2.14 6 23 182.10 81.60 10 0.79 163.3 20070805 122500.00 123000.00 173.4 77.93 16.00 0 11.24 0.68 883 1574 9.07 2.44 8 31 182.10 81.60 12 0.57 175.2 20070805 122500.00 123000.00 185.6 77.92 15.99 0 11.29 -2.53 1022 2059 9.14 2.76 9 42 182.10 81.60 16 0.36 187.6 20070805 122500.00 123000.00 199.1 77.90 15.99 0 11.36 -5.08 1100 2556 9.17 2.59 9 46 182.10 81.60 20 0.16 201.2 20070805 122500.00 123000.00 213.6 77.89 15.99 0 11.42 -12.05 862 2488 9.20 2.36 6 41 182.10 81.60 49 0.00 215.8 20070805 122500.00 123000.00 229.3 77.87 15.98 0 11.39 -5.05 808 2264 9.16 2.34 5 35 182.10 81.60 71 0.00 231.7 20070805 122500.00 123000.00 245.9 77.85 15.98 0 11.34 -10.55 790 2151 9.14 2.57 6 35 182.10 81.60 86 0.00 248.5 20070805 122500.00 123000.00 263.1 77.83 15.98 0 11.28 5.75 796 2120 9.13 2.86 6 39 182.10 81.60 94 0.00 265.8 20070805 122500.00 123000.00 281.6 77.81 15.97 0 11.21 7.08 793 2152 9.11 3.20 7 44 182.10 81.60 97 0.00 284.5 20070805 122500.00 123000.00 301.3 77.79 15.97 0 11.15 -3.24 801 2170 9.09 3.57 8 50 182.10 81.60 100 0.00 304.4 20070805 122500.00 123000.00 321.7 77.76 15.97 0 11.07 5.95 847 2192 9.08 4.40 10 60 182.10 81.60 100 0.00 325.0 20070805 122500.00 123000.00 343.2 77.74 15.96 0 10.99 8.55 888 2216 9.08 5.60 13 74 182.10 81.60 100 0.00 346.7 20070805 122500.00 123000.00 366.0 77.72 15.96 0 10.91 15.61 917 2191 9.07 6.97 16 88 182.10 81.60 100 0.00 369.7 20070805 122500.00 123000.00 390.1 77.69 15.95 0 10.87 15.07 975 2271 9.25 12.23 29 155 182.10 81.60 100 0.00 394.1 20070805 122500.00 123000.00 412.1 77.67 15.95 0 10.79 1.78 1056 2445 9.28 15.64 40 213 182.10 81.60 100 0.00 416.3 20070805 122500.00 123000.00 437.9 77.64 15.95 0 10.70 47.36 1247 2335 9.41 29.97 85 361 182.10 81.60 100 0.00 442.3 20070805 122500.00 123000.00 466.5 77.61 15.94 0 10.68 0.09 925 2263 9.62 43.63 115 618 182.10 81.60 100 0.00 471.3 20070805 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 403.20 2839 2839 182.10 81.60 0 5.45 78.1 20070805 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 251.01 2280 2280 182.10 81.60 0 5.19 81.8 20070805 123000.00 123500.00 84.6 78.04 16.01 0 8.43 -204.07 22 22 8.43 74.45 22 22 182.10 81.60 0 4.88 85.5 20070805 123000.00 123500.00 89.1 78.04 16.01 0 9.91 7.54 202 202 8.66 10.65 51 51 182.10 81.60 0 4.44 90.1 20070805 123000.00 123500.00 93.2 78.03 16.01 0 10.52 -0.60 150 150 8.77 3.61 24 24 182.10 81.60 0 3.79 94.2 20070805 123000.00 123500.00 97.3 78.03 16.01 0 10.85 -1.91 174 246 9.81 2.31 21 71 182.10 81.60 0 3.59 98.3 20070805 123000.00 123500.00 101.0 78.02 16.01 0 10.93 -0.77 202 267 9.51 2.54 11 34 182.10 81.60 0 3.26 102.0 20070805 123000.00 123500.00 104.7 78.02 16.01 0 10.92 -7.98 254 252 9.24 2.10 8 19 182.10 81.60 0 3.00 105.9 20070805 123000.00 123500.00 109.1 78.01 16.01 0 10.92 -7.81 296 284 9.11 2.32 7 16 182.10 81.60 0 2.73 110.3 20070805 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -4.09 330 325 9.08 2.44 7 17 182.10 81.60 0 2.46 114.8 20070805 123000.00 123500.00 118.9 78.00 16.01 0 10.95 -2.18 377 369 9.01 2.31 6 15 182.10 81.60 0 2.14 120.1 20070805 123000.00 123500.00 125.5 77.99 16.01 0 11.00 0.04 459 434 8.92 1.95 6 13 182.10 81.60 2 1.80 126.9 20070805 123000.00 123500.00 133.4 77.98 16.00 0 11.03 3.00 532 571 8.97 2.26 7 17 182.10 81.60 4 1.51 134.8 20070805 123000.00 123500.00 141.9 77.97 16.00 0 11.11 5.47 592 704 8.98 2.05 6 17 182.10 81.60 5 1.25 143.4 20070805 123000.00 123500.00 151.2 77.96 16.00 0 11.18 11.72 662 876 8.98 1.92 6 17 182.10 81.60 7 1.01 152.8 20070805 123000.00 123500.00 161.5 77.95 16.00 0 11.23 4.52 742 1188 9.03 2.05 6 22 182.10 81.60 10 0.79 163.2 20070805 123000.00 123500.00 173.4 77.93 16.00 0 11.25 3.09 868 1582 9.07 2.32 7 30 182.10 81.60 12 0.57 175.3 20070805 123000.00 123500.00 185.6 77.92 15.99 0 11.29 -5.53 1052 2066 9.12 2.77 9 40 182.10 81.60 16 0.36 187.6 20070805 123000.00 123500.00 199.1 77.90 15.99 0 11.36 -0.74 1094 2539 9.17 2.58 9 46 182.10 81.60 20 0.16 201.2 20070805 123000.00 123500.00 213.5 77.89 15.99 0 11.41 -2.40 886 2409 9.19 2.46 7 41 182.10 81.60 49 0.00 215.7 20070805 123000.00 123500.00 229.2 77.87 15.98 0 11.41 -4.59 796 2294 9.16 2.28 5 34 182.10 81.60 71 0.00 231.6 20070805 123000.00 123500.00 246.0 77.85 15.98 0 11.36 -4.08 781 2186 9.15 2.51 5 35 182.10 81.60 85 0.00 248.5 20070805 123000.00 123500.00 263.1 77.83 15.98 0 11.29 18.39 782 2166 9.12 2.76 6 38 182.10 81.60 94 0.00 265.8 20070805 123000.00 123500.00 281.6 77.81 15.97 0 11.22 3.40 787 2212 9.12 3.15 7 45 182.10 81.60 97 0.00 284.5 20070805 123000.00 123500.00 301.3 77.79 15.97 0 11.14 4.36 820 2138 9.09 3.77 8 51 182.10 81.60 100 0.00 304.4 20070805 123000.00 123500.00 321.7 77.76 15.97 0 11.07 8.67 873 2169 9.09 4.64 11 62 182.10 81.60 100 0.00 325.1 20070805 123000.00 123500.00 343.3 77.74 15.96 0 11.00 23.70 884 2249 9.08 5.50 13 75 182.10 81.60 100 0.00 346.8 20070805 123000.00 123500.00 365.9 77.72 15.96 0 10.93 25.39 929 2274 9.09 6.81 16 90 182.10 81.60 100 0.00 369.6 20070805 123000.00 123500.00 390.2 77.69 15.95 0 10.88 42.66 1055 2441 9.27 13.11 31 168 182.10 81.60 100 0.00 394.2 20070805 123000.00 123500.00 412.0 77.67 15.95 0 10.80 9.12 976 2291 9.27 14.82 36 193 182.10 81.60 100 0.00 416.2 20070805 123000.00 123500.00 437.9 77.64 15.95 0 10.69 60.24 1254 2335 9.41 32.80 89 380 182.10 81.60 100 0.00 442.4 20070805 123000.00 123500.00 467.0 77.61 15.94 0 10.61 120.81 1345 2317 9.61 59.84 197 763 182.10 81.60 100 0.00 471.7 20070805 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 405.24 2900 2900 182.10 81.60 0 5.45 78.1 20070805 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 257.29 2382 2382 182.10 81.60 1 5.19 81.8 20070805 123500.00 124000.00 84.6 78.04 16.01 0 9.59 1457.74 1853 1853 9.37 97.45 1810 1810 182.10 81.60 0 4.88 85.5 20070805 123500.00 124000.00 89.1 78.04 16.01 0 9.95 -19.45 220 220 8.66 9.69 49 49 182.10 81.60 1 4.44 90.1 20070805 123500.00 124000.00 93.1 78.03 16.01 0 10.52 2.30 103 103 8.68 3.36 15 15 182.10 81.60 1 3.39 94.1 20070805 123500.00 124000.00 97.3 78.03 16.01 0 11.01 -9.07 115 289 10.10 2.41 18 97 182.10 81.60 0 3.59 98.3 20070805 123500.00 124000.00 101.0 78.02 16.01 0 10.90 -6.71 236 255 9.45 2.52 12 32 182.10 81.60 0 3.26 102.0 20070805 123500.00 124000.00 104.7 78.02 16.01 0 10.95 -5.33 230 266 9.29 2.12 8 20 182.10 81.60 0 3.00 105.8 20070805 123500.00 124000.00 109.1 78.01 16.01 0 10.93 -7.30 305 295 9.12 2.33 7 17 182.10 81.60 0 2.73 110.3 20070805 123500.00 124000.00 113.6 78.01 16.01 0 10.96 -5.65 340 341 9.09 2.37 7 17 182.10 81.60 0 2.46 114.8 20070805 123500.00 124000.00 118.8 78.00 16.01 0 10.97 -2.45 379 364 9.01 2.22 6 14 182.10 81.60 0 2.14 120.1 20070805 123500.00 124000.00 125.6 77.99 16.01 0 11.01 -6.69 458 442 8.93 1.93 6 13 182.10 81.60 2 1.80 126.9 20070805 123500.00 124000.00 133.4 77.98 16.00 0 11.04 2.41 531 591 8.98 2.33 7 17 182.10 81.60 4 1.51 134.8 20070805 123500.00 124000.00 141.9 77.97 16.00 0 11.11 8.17 612 687 8.98 2.08 6 17 182.10 81.60 5 1.25 143.4 20070805 123500.00 124000.00 151.2 77.96 16.00 0 11.18 11.23 663 869 9.00 1.96 6 18 182.10 81.60 7 1.01 152.8 20070805 123500.00 124000.00 161.6 77.95 16.00 0 11.22 6.55 768 1193 9.04 2.13 7 23 182.10 81.60 10 0.79 163.3 20070805 123500.00 124000.00 173.4 77.93 16.00 0 11.25 -4.65 876 1599 9.08 2.41 8 32 182.10 81.60 12 0.57 175.2 20070805 123500.00 124000.00 185.6 77.92 15.99 0 11.29 -3.78 1008 2033 9.14 2.67 9 42 182.10 81.60 16 0.36 187.5 20070805 123500.00 124000.00 199.0 77.90 15.99 0 11.36 -9.84 1082 2516 9.17 2.56 9 45 182.10 81.60 20 0.16 201.1 20070805 123500.00 124000.00 213.5 77.89 15.99 0 11.43 -19.66 867 2429 9.21 2.40 6 41 182.10 81.60 49 0.00 215.8 20070805 123500.00 124000.00 229.3 77.87 15.98 0 11.42 -13.98 795 2288 9.19 2.26 5 35 182.10 81.60 71 0.00 231.7 20070805 123500.00 124000.00 245.9 77.85 15.98 0 11.36 -23.67 785 2171 9.17 2.61 6 37 182.10 81.60 85 0.00 248.4 20070805 123500.00 124000.00 263.1 77.83 15.98 0 11.28 -18.29 786 2136 9.15 3.01 7 41 182.10 81.60 94 0.00 265.8 20070805 123500.00 124000.00 281.7 77.81 15.97 0 11.20 -4.72 811 2105 9.14 3.67 8 49 182.10 81.60 97 0.00 284.6 20070805 123500.00 124000.00 301.2 77.79 15.97 0 11.14 -5.66 823 2206 9.13 4.10 9 58 182.10 81.60 100 0.00 304.3 20070805 123500.00 124000.00 321.6 77.76 15.97 0 11.06 -0.63 840 2195 9.12 4.95 11 68 182.10 81.60 100 0.00 324.9 20070805 123500.00 124000.00 343.2 77.74 15.96 0 10.99 -1.44 887 2196 9.13 6.23 14 82 182.10 81.60 100 0.00 346.8 20070805 123500.00 124000.00 365.8 77.72 15.96 0 10.91 1.05 939 2204 9.14 8.16 19 104 182.10 81.60 100 0.00 369.6 20070805 123500.00 124000.00 390.2 77.69 15.95 0 10.80 43.30 1022 2198 9.32 17.57 43 214 182.10 81.60 100 0.00 394.1 20070805 123500.00 124000.00 411.8 77.67 15.95 0 10.77 85.01 1106 2318 9.33 19.88 52 251 182.10 81.60 100 0.00 415.9 20070805 123500.00 124000.00 438.1 77.64 15.95 0 10.71 128.18 1249 2367 9.47 34.42 97 417 182.10 81.60 100 0.00 442.6 20070805 123500.00 124000.00 467.3 77.61 15.94 0 10.65 -20.49 994 2636 9.69 58.40 157 922 182.10 81.60 100 0.00 472.1 20070805 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 507.08 3347 3347 182.10 81.60 0 5.45 78.2 20070805 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 347.38 3047 3047 182.10 81.60 1 5.19 81.8 20070805 124000.00 124500.00 84.6 78.04 16.01 0 6.00 -42.06 1 1 5.50 256.11 0 0 182.10 81.60 0 4.88 85.5 20070805 124000.00 124500.00 89.2 78.04 16.01 0 9.91 29.82 88 88 8.73 10.64 53 53 182.10 81.60 0 4.44 90.1 20070805 124000.00 124500.00 93.1 78.03 16.01 0 10.53 2.16 194 194 8.93 4.46 51 51 182.10 81.60 1 4.03 94.1 20070805 124000.00 124500.00 97.2 78.03 16.01 0 10.86 -8.84 165 240 9.97 2.83 27 94 182.10 81.60 0 3.59 98.3 20070805 124000.00 124500.00 101.0 78.02 16.01 0 10.92 0.11 224 256 9.59 2.89 15 41 182.10 81.60 0 3.26 102.0 20070805 124000.00 124500.00 104.7 78.02 16.01 0 10.95 -8.70 255 260 9.34 2.84 10 24 182.10 81.60 0 3.00 105.8 20070805 124000.00 124500.00 109.1 78.01 16.01 0 10.96 -4.26 308 299 9.22 2.80 9 21 182.10 81.60 0 2.73 110.2 20070805 124000.00 124500.00 113.7 78.00 16.01 0 10.98 7.90 322 333 9.20 2.82 8 20 182.10 81.60 0 2.46 114.9 20070805 124000.00 124500.00 118.8 78.00 16.01 0 11.00 -1.99 401 358 9.12 2.64 8 18 182.10 81.60 1 2.14 120.1 20070805 124000.00 124500.00 125.6 77.99 16.01 0 11.02 -3.31 504 451 9.06 2.46 8 18 182.10 81.60 2 1.80 127.0 20070805 124000.00 124500.00 133.3 77.98 16.00 0 11.07 11.04 530 584 9.09 2.71 8 20 182.10 81.60 4 1.51 134.7 20070805 124000.00 124500.00 141.9 77.97 16.00 0 11.13 11.72 565 667 9.08 2.45 7 19 182.10 81.60 5 1.25 143.4 20070805 124000.00 124500.00 151.2 77.96 16.00 0 11.20 16.98 684 876 9.09 2.51 7 22 182.10 81.60 7 1.01 152.8 20070805 124000.00 124500.00 161.5 77.95 16.00 0 11.24 1.14 748 1196 9.13 2.63 8 28 182.10 81.60 10 0.79 163.2 20070805 124000.00 124500.00 173.2 77.93 16.00 0 11.26 -5.16 886 1555 9.18 3.00 9 38 182.10 81.60 12 0.57 175.1 20070805 124000.00 124500.00 185.5 77.92 15.99 0 11.32 3.54 1018 2050 9.26 3.31 11 50 182.10 81.60 16 0.36 187.4 20070805 124000.00 124500.00 199.1 77.90 15.99 0 11.42 -11.70 1070 2619 9.29 2.91 10 54 182.10 81.60 20 0.16 201.2 20070805 124000.00 124500.00 213.5 77.89 15.99 0 11.46 -18.48 868 2475 9.33 2.88 8 49 182.10 81.60 49 0.00 215.7 20070805 124000.00 124500.00 229.1 77.87 15.98 0 11.43 -20.23 817 2292 9.30 2.94 7 44 182.10 81.60 71 0.00 231.5 20070805 124000.00 124500.00 245.9 77.85 15.98 0 11.37 -16.17 820 2159 9.29 3.58 8 47 182.10 81.60 85 0.00 248.5 20070805 124000.00 124500.00 263.0 77.83 15.98 0 11.28 -0.48 816 2154 9.27 4.05 9 54 182.10 81.60 94 0.00 265.7 20070805 124000.00 124500.00 281.6 77.81 15.97 0 11.21 -2.87 820 2172 9.27 4.66 11 65 182.10 81.60 97 0.00 284.5 20070805 124000.00 124500.00 301.3 77.79 15.97 0 11.15 -0.50 852 2226 9.25 5.46 12 74 182.10 81.60 100 0.00 304.4 20070805 124000.00 124500.00 321.8 77.76 15.97 0 11.08 5.55 873 2272 9.24 6.25 14 88 182.10 81.60 100 0.00 325.2 20070805 124000.00 124500.00 343.2 77.74 15.96 0 11.03 -4.75 895 2290 9.24 7.49 17 101 182.10 81.60 100 0.00 346.7 20070805 124000.00 124500.00 365.8 77.72 15.96 0 10.96 18.87 895 2364 9.24 8.84 21 127 182.10 81.60 100 0.00 369.6 20070805 124000.00 124500.00 390.1 77.69 15.95 0 10.88 26.55 1051 2404 9.43 19.17 46 245 182.10 81.60 100 0.00 394.1 20070805 124000.00 124500.00 411.8 77.67 15.95 0 10.79 0.94 1120 2302 9.46 24.76 67 317 182.10 81.60 100 0.00 416.0 20070805 124000.00 124500.00 437.9 77.64 15.95 0 10.77 85.14 1066 2401 9.61 37.12 95 490 182.10 81.60 100 0.00 442.4 20070805 124000.00 124500.00 466.6 77.61 15.94 0 10.54 224.82 1478 2429 9.79 118.37 403 1483 182.10 81.60 100 0.00 471.3 20070805 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 403.36 2942 2942 182.10 81.60 0 5.45 78.1 20070805 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 266.04 2521 2521 182.10 81.60 1 5.19 81.8 20070805 124500.00 125000.00 84.6 78.04 16.01 0 9.19 -691.58 686 686 9.27 153.67 1571 1571 182.10 81.60 0 4.88 85.5 20070805 124500.00 125000.00 89.1 78.04 16.01 0 9.95 30.39 234 234 8.67 9.76 51 51 182.10 81.60 0 4.44 90.0 20070805 124500.00 125000.00 93.2 78.03 16.01 0 10.54 3.93 133 133 8.72 3.44 18 18 182.10 81.60 1 3.60 94.2 20070805 124500.00 125000.00 97.3 78.03 16.01 0 10.93 -5.19 145 265 9.95 2.35 19 81 182.10 81.60 0 3.59 98.3 20070805 124500.00 125000.00 101.0 78.02 16.01 0 10.92 -0.24 225 269 9.47 2.57 12 33 182.10 81.60 0 3.26 102.0 20070805 124500.00 125000.00 104.7 78.02 16.01 0 10.90 0.62 289 250 9.19 2.22 9 19 182.10 81.60 0 3.00 105.8 20070805 124500.00 125000.00 109.2 78.01 16.01 0 10.96 11.15 293 292 9.15 2.18 7 16 182.10 81.60 0 2.73 110.3 20070805 124500.00 125000.00 113.6 78.00 16.01 0 10.96 -1.04 336 305 9.08 2.27 7 15 182.10 81.60 0 2.46 114.8 20070805 124500.00 125000.00 118.8 78.00 16.01 0 10.99 -6.68 409 350 9.02 2.19 7 14 182.10 81.60 1 2.14 120.1 20070805 124500.00 125000.00 125.5 77.99 16.01 0 11.00 3.05 490 479 8.95 2.12 6 15 182.10 81.60 2 1.80 126.9 20070805 124500.00 125000.00 133.3 77.98 16.00 0 11.04 15.24 532 572 8.99 2.32 7 17 182.10 81.60 4 1.51 134.8 20070805 124500.00 125000.00 141.9 77.97 16.00 0 11.13 19.72 561 672 8.99 1.96 6 16 182.10 81.60 5 1.25 143.4 20070805 124500.00 125000.00 151.2 77.96 16.00 0 11.19 6.26 659 890 9.01 2.05 6 18 182.10 81.60 7 1.01 152.8 20070805 124500.00 125000.00 161.6 77.95 16.00 0 11.21 5.16 782 1187 9.03 2.27 7 24 182.10 81.60 10 0.79 163.3 20070805 124500.00 125000.00 173.4 77.93 16.00 0 11.24 6.45 922 1585 9.09 2.61 9 33 182.10 81.60 12 0.57 175.2 20070805 124500.00 125000.00 185.6 77.92 15.99 0 11.33 -3.80 996 2114 9.17 2.61 9 41 182.10 81.60 16 0.36 187.5 20070805 124500.00 125000.00 199.0 77.90 15.99 0 11.39 -15.08 1083 2549 9.20 2.49 8 45 182.10 81.60 20 0.16 201.1 20070805 124500.00 125000.00 213.5 77.89 15.99 0 11.43 -18.93 914 2470 9.23 2.57 7 43 182.10 81.60 48 0.00 215.7 20070805 124500.00 125000.00 229.2 77.87 15.98 0 11.40 -16.66 829 2303 9.20 2.55 6 38 182.10 81.60 71 0.00 231.6 20070805 124500.00 125000.00 245.8 77.85 15.98 0 11.34 -2.28 803 2212 9.19 2.89 6 41 182.10 81.60 85 0.00 248.4 20070805 124500.00 125000.00 263.0 77.83 15.98 0 11.26 4.20 818 2170 9.18 3.38 7 47 182.10 81.60 94 0.00 265.8 20070805 124500.00 125000.00 281.5 77.81 15.97 0 11.19 -4.16 809 2159 9.17 3.83 9 54 182.10 81.60 97 0.00 284.5 20070805 124500.00 125000.00 301.2 77.79 15.97 0 11.14 3.12 830 2208 9.17 4.39 10 62 182.10 81.60 100 0.00 304.3 20070805 124500.00 125000.00 321.8 77.76 15.97 0 11.05 8.72 895 2196 9.15 5.73 13 75 182.10 81.60 100 0.00 325.1 20070805 124500.00 125000.00 343.2 77.74 15.96 0 10.98 18.32 921 2233 9.15 6.89 16 89 182.10 81.60 100 0.00 346.7 20070805 124500.00 125000.00 365.8 77.72 15.96 0 10.90 36.88 981 2234 9.16 9.12 21 112 182.10 81.60 100 0.00 369.6 20070805 124500.00 125000.00 391.2 77.69 15.95 0 10.85 -4.18 1051 2436 9.39 18.18 44 238 182.10 81.60 100 0.00 395.1 20070805 124500.00 125000.00 411.5 77.67 15.95 0 10.80 -0.45 1071 2282 9.35 18.97 48 236 182.10 81.60 100 0.00 415.7 20070805 124500.00 125000.00 437.8 77.64 15.95 0 10.68 -80.24 1339 2396 9.46 40.35 108 444 182.10 81.60 100 0.00 442.3 20070805 124500.00 125000.00 466.6 77.61 15.94 0 10.71 -22.60 1115 2757 9.70 54.98 161 869 182.10 81.60 100 0.00 471.3 20070805 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 390.42 2780 2780 182.10 81.60 0 5.45 78.1 20070805 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 261.25 2401 2401 182.10 81.60 0 5.19 81.8 20070805 125000.00 125500.00 84.6 78.04 16.01 0 7.95 332.28 7 7 7.45 35.01 2 2 182.10 81.60 0 4.88 85.5 20070805 125000.00 125500.00 89.2 78.04 16.01 0 10.07 6.80 468 468 8.69 11.00 51 51 182.10 81.60 0 4.44 90.1 20070805 125000.00 125500.00 93.2 78.03 16.01 0 10.51 2.71 163 163 8.79 4.16 27 27 182.10 81.60 0 3.77 94.1 20070805 125000.00 125500.00 97.3 78.03 16.01 0 10.80 -13.31 202 231 9.74 2.42 24 68 182.10 81.60 0 3.59 98.4 20070805 125000.00 125500.00 101.0 78.02 16.01 0 10.84 2.73 258 237 9.41 2.68 14 33 182.10 81.60 0 3.26 102.1 20070805 125000.00 125500.00 104.7 78.02 16.01 0 10.91 -5.45 259 257 9.23 2.25 8 20 182.10 81.60 0 3.00 105.9 20070805 125000.00 125500.00 109.2 78.01 16.01 0 10.94 -7.14 280 278 9.12 2.20 7 16 182.10 81.60 0 2.73 110.3 20070805 125000.00 125500.00 113.6 78.01 16.01 0 10.94 -9.95 338 311 9.08 2.31 7 16 182.10 81.60 0 2.46 114.8 20070805 125000.00 125500.00 118.8 78.00 16.01 0 10.97 -6.14 401 375 9.02 2.29 7 15 182.10 81.60 1 2.14 120.1 20070805 125000.00 125500.00 125.6 77.99 16.01 0 10.97 11.79 518 486 8.94 2.32 7 17 182.10 81.60 2 1.80 126.9 20070805 125000.00 125500.00 133.4 77.98 16.00 0 11.05 9.92 538 573 8.98 2.24 7 17 182.10 81.60 4 1.51 134.8 20070805 125000.00 125500.00 141.8 77.97 16.00 0 11.12 2.11 588 684 8.98 1.99 6 16 182.10 81.60 5 1.25 143.3 20070805 125000.00 125500.00 151.1 77.96 16.00 0 11.18 11.27 635 858 8.99 1.94 6 18 182.10 81.60 7 1.01 152.7 20070805 125000.00 125500.00 161.6 77.95 16.00 0 11.21 11.34 741 1144 9.02 2.09 6 22 182.10 81.60 10 0.79 163.3 20070805 125000.00 125500.00 173.4 77.93 16.00 0 11.26 -6.56 870 1589 9.07 2.31 7 30 182.10 81.60 12 0.57 175.2 20070805 125000.00 125500.00 185.6 77.92 15.99 0 11.32 -10.35 998 2094 9.15 2.51 8 39 182.10 81.60 16 0.36 187.5 20070805 125000.00 125500.00 199.1 77.90 15.99 0 11.39 -10.45 1097 2584 9.17 2.43 8 43 182.10 81.60 20 0.16 201.2 20070805 125000.00 125500.00 213.6 77.89 15.99 0 11.41 -18.14 907 2489 9.19 2.50 7 41 182.10 81.60 48 0.00 215.8 20070805 125000.00 125500.00 229.3 77.87 15.98 0 11.37 -21.73 865 2264 9.17 2.62 6 38 182.10 81.60 71 0.00 231.7 20070805 125000.00 125500.00 246.0 77.85 15.98 0 11.32 -6.89 804 2233 9.15 2.74 6 39 182.10 81.60 85 0.00 248.5 20070805 125000.00 125500.00 263.1 77.83 15.98 0 11.25 3.55 809 2181 9.12 3.06 7 42 182.10 81.60 94 0.00 265.9 20070805 125000.00 125500.00 281.8 77.81 15.97 0 11.19 3.42 832 2249 9.10 3.36 8 48 182.10 81.60 97 0.00 284.7 20070805 125000.00 125500.00 301.3 77.79 15.97 0 11.13 3.61 813 2250 9.08 3.72 8 53 182.10 81.60 100 0.00 304.5 20070805 125000.00 125500.00 321.7 77.76 15.97 0 11.04 0.48 854 2234 9.07 4.66 11 65 182.10 81.60 100 0.00 325.0 20070805 125000.00 125500.00 343.4 77.74 15.96 0 10.98 22.20 874 2272 9.07 5.56 13 77 182.10 81.60 100 0.00 346.9 20070805 125000.00 125500.00 366.0 77.72 15.96 0 10.91 21.96 946 2313 9.08 7.02 17 94 182.10 81.60 100 0.00 369.7 20070805 125000.00 125500.00 390.1 77.69 15.95 0 10.80 33.92 1000 2224 9.25 14.54 35 179 182.10 81.60 100 0.00 394.1 20070805 125000.00 125500.00 411.9 77.67 15.95 0 10.74 39.88 1156 2310 9.26 18.67 50 227 182.10 81.60 100 0.00 416.0 20070805 125000.00 125500.00 437.9 77.64 15.95 0 10.75 -29.07 1060 2660 9.41 24.40 63 359 182.10 81.60 100 0.00 442.3 20070805 125000.00 125500.00 466.9 77.61 15.94 0 10.49 17.89 1773 2040 9.58 79.03 341 922 182.10 81.60 100 0.00 471.6 20070805 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 393.82 2840 2840 182.10 81.60 0 5.45 78.0 20070805 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 254.77 2421 2421 182.10 81.60 0 5.19 81.8 20070805 125500.00 130000.00 84.6 78.04 16.01 0 8.80 -276.48 5 5 8.30 32.26 1 1 182.10 81.60 0 4.88 85.5 20070805 125500.00 130000.00 89.1 78.04 16.01 0 9.97 0.91 327 327 8.68 11.02 53 53 182.10 81.60 0 4.44 90.1 20070805 125500.00 130000.00 93.2 78.03 16.01 0 10.54 -5.34 231 231 8.82 3.84 38 38 182.10 81.60 0 4.01 94.2 20070805 125500.00 130000.00 97.3 78.03 16.01 0 10.93 -10.88 136 260 9.98 2.43 19 83 182.10 81.60 0 3.59 98.3 20070805 125500.00 130000.00 101.0 78.02 16.01 0 10.93 -4.55 202 260 9.54 2.44 12 35 182.10 81.60 0 3.26 102.0 20070805 125500.00 130000.00 104.8 78.02 16.01 0 10.96 -2.11 222 262 9.27 2.08 7 19 182.10 81.60 0 3.00 105.9 20070805 125500.00 130000.00 109.2 78.01 16.01 0 10.97 -5.42 264 268 9.14 1.98 6 15 182.10 81.60 0 2.73 110.3 20070805 125500.00 130000.00 113.6 78.01 16.01 0 10.95 -8.25 360 308 9.07 2.25 7 16 182.10 81.60 0 2.46 114.8 20070805 125500.00 130000.00 118.8 78.00 16.01 0 10.98 -10.10 432 388 9.00 2.31 7 16 182.10 81.60 1 2.14 120.1 20070805 125500.00 130000.00 125.6 77.99 16.01 0 11.00 10.10 507 500 8.94 2.18 7 16 182.10 81.60 2 1.80 126.9 20070805 125500.00 130000.00 133.3 77.98 16.00 0 11.04 10.21 542 545 8.97 2.25 7 16 182.10 81.60 4 1.51 134.8 20070805 125500.00 130000.00 141.8 77.97 16.00 0 11.11 9.56 570 648 8.96 2.01 6 16 182.10 81.60 5 1.25 143.3 20070805 125500.00 130000.00 151.2 77.96 16.00 0 11.17 12.11 646 858 8.99 1.95 6 18 182.10 81.60 7 1.01 152.8 20070805 125500.00 130000.00 161.5 77.95 16.00 0 11.24 3.24 718 1213 9.03 1.97 6 22 182.10 81.60 10 0.79 163.2 20070805 125500.00 130000.00 173.4 77.93 16.00 0 11.26 -5.53 870 1611 9.08 2.37 7 31 182.10 81.60 12 0.57 175.2 20070805 125500.00 130000.00 185.6 77.92 15.99 0 11.31 -17.05 1044 2146 9.15 2.70 9 42 182.10 81.60 16 0.36 187.6 20070805 125500.00 130000.00 199.0 77.90 15.99 0 11.37 -7.52 1113 2619 9.17 2.55 9 47 182.10 81.60 20 0.16 201.1 20070805 125500.00 130000.00 213.4 77.89 15.99 0 11.40 -4.87 938 2477 9.20 2.64 7 43 182.10 81.60 48 0.00 215.7 20070805 125500.00 130000.00 229.1 77.87 15.98 0 11.39 -7.62 843 2320 9.17 2.56 6 37 182.10 81.60 71 0.00 231.5 20070805 125500.00 130000.00 245.9 77.85 15.98 0 11.33 -7.52 813 2212 9.16 2.81 6 39 182.10 81.60 85 0.00 248.5 20070805 125500.00 130000.00 263.1 77.83 15.98 0 11.26 9.30 812 2196 9.14 3.17 7 44 182.10 81.60 93 0.00 265.9 20070805 125500.00 130000.00 281.7 77.81 15.97 0 11.19 8.22 834 2193 9.12 3.65 8 50 182.10 81.60 97 0.00 284.6 20070805 125500.00 130000.00 301.3 77.79 15.97 0 11.12 -3.27 839 2260 9.10 4.07 9 58 182.10 81.60 100 0.00 304.4 20070805 125500.00 130000.00 321.8 77.76 15.97 0 11.04 9.80 871 2270 9.08 4.87 11 68 182.10 81.60 100 0.00 325.1 20070805 125500.00 130000.00 343.4 77.74 15.96 0 10.97 13.42 905 2292 9.08 5.90 14 81 182.10 81.60 100 0.00 346.9 20070805 125500.00 130000.00 365.9 77.72 15.96 0 10.91 23.75 959 2315 9.09 7.30 17 98 182.10 81.60 100 0.00 369.6 20070805 125500.00 130000.00 390.1 77.69 15.95 0 10.83 32.58 975 2327 9.25 13.46 32 177 182.10 81.60 100 0.00 394.1 20070805 125500.00 130000.00 412.0 77.67 15.95 0 10.77 22.38 1069 2382 9.27 16.99 43 222 182.10 81.60 100 0.00 416.2 20070805 125500.00 130000.00 437.8 77.64 15.95 0 10.69 58.42 1137 2456 9.42 30.19 79 389 182.10 81.60 100 0.00 442.3 20070805 125500.00 130000.00 466.7 77.61 15.94 0 10.60 37.00 1693 2554 9.60 68.39 257 881 182.10 81.60 100 0.00 471.4 20070805 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 414.68 2795 2795 182.10 81.60 0 5.45 78.0 20070805 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 255.26 2503 2503 182.10 81.60 0 5.19 81.8 20070805 130000.00 130500.00 84.6 78.04 16.01 0 8.81 -561.41 133 133 7.31 26.46 4 4 182.10 81.60 0 4.88 85.5 20070805 130000.00 130500.00 89.2 78.04 16.01 0 9.94 -13.65 247 247 8.69 11.04 55 55 182.10 81.60 0 4.44 90.2 20070805 130000.00 130500.00 93.2 78.03 16.01 0 10.54 -12.60 213 213 8.80 3.86 35 35 182.10 81.60 0 3.96 94.2 20070805 130000.00 130500.00 97.3 78.03 16.01 0 10.92 -12.42 131 254 10.03 2.35 21 93 182.10 81.60 0 3.59 98.3 20070805 130000.00 130500.00 101.0 78.02 16.01 0 10.92 13.23 201 259 9.55 2.58 12 38 182.10 81.60 0 3.26 102.0 20070805 130000.00 130500.00 104.8 78.02 16.01 0 10.92 -4.03 232 247 9.29 2.17 8 21 182.10 81.60 0 3.00 105.9 20070805 130000.00 130500.00 109.2 78.01 16.01 0 10.95 -9.09 280 266 9.15 2.21 7 16 182.10 81.60 0 2.73 110.4 20070805 130000.00 130500.00 113.6 78.01 16.01 0 10.94 -3.86 343 321 9.08 2.46 7 17 182.10 81.60 0 2.46 114.8 20070805 130000.00 130500.00 118.9 78.00 16.01 0 10.95 -8.68 438 386 9.03 2.55 8 17 182.10 81.60 1 2.14 120.1 20070805 130000.00 130500.00 125.5 77.99 16.01 0 10.97 6.02 528 488 8.96 2.33 8 17 182.10 81.60 2 1.80 126.9 20070805 130000.00 130500.00 133.3 77.98 16.00 0 11.04 15.47 540 537 8.99 2.33 7 17 182.10 81.60 4 1.51 134.7 20070805 130000.00 130500.00 141.8 77.97 16.00 0 11.12 16.36 590 647 8.99 2.10 6 16 182.10 81.60 5 1.25 143.3 20070805 130000.00 130500.00 151.2 77.96 16.00 0 11.18 3.54 650 840 9.00 1.99 6 18 182.10 81.60 7 1.01 152.8 20070805 130000.00 130500.00 161.6 77.95 16.00 0 11.21 -9.25 785 1173 9.04 2.32 7 24 182.10 81.60 10 0.79 163.4 20070805 130000.00 130500.00 173.3 77.93 16.00 0 11.25 -16.75 901 1615 9.10 2.54 8 33 182.10 81.60 12 0.57 175.1 20070805 130000.00 130500.00 185.6 77.92 15.99 0 11.31 3.45 1079 2176 9.17 2.82 10 45 182.10 81.60 16 0.36 187.6 20070805 130000.00 130500.00 199.0 77.90 15.99 0 11.37 -7.85 1132 2596 9.19 2.64 9 48 182.10 81.60 20 0.16 201.1 20070805 130000.00 130500.00 213.6 77.89 15.99 0 11.42 -6.65 956 2482 9.22 2.63 8 44 182.10 81.60 48 0.00 215.8 20070805 130000.00 130500.00 229.3 77.87 15.98 0 11.40 -14.42 854 2287 9.17 2.51 6 36 182.10 81.60 69 0.00 231.7 20070805 130000.00 130500.00 245.9 77.85 15.98 0 11.32 -4.90 841 2177 9.16 2.92 7 39 182.10 81.60 84 0.00 248.5 20070805 130000.00 130500.00 263.0 77.83 15.98 0 11.25 -3.28 843 2159 9.13 3.28 7 44 182.10 81.60 93 0.00 265.8 20070805 130000.00 130500.00 281.7 77.81 15.97 0 11.17 -0.25 846 2182 9.11 3.74 9 52 182.10 81.60 97 0.00 284.6 20070805 130000.00 130500.00 301.3 77.79 15.97 0 11.12 11.97 849 2230 9.09 4.01 9 55 182.10 81.60 100 0.00 304.4 20070805 130000.00 130500.00 321.8 77.76 15.97 0 11.03 6.83 906 2248 9.07 5.11 12 68 182.10 81.60 100 0.00 325.1 20070805 130000.00 130500.00 343.2 77.74 15.96 0 10.98 14.81 915 2346 9.07 5.58 13 78 182.10 81.60 100 0.00 346.8 20070805 130000.00 130500.00 365.9 77.72 15.96 0 10.90 4.24 939 2295 9.07 7.21 17 95 182.10 81.60 100 0.00 369.6 20070805 130000.00 130500.00 390.1 77.69 15.95 0 10.80 29.86 1025 2201 9.24 14.47 35 174 182.10 81.60 100 0.00 394.1 20070805 130000.00 130500.00 412.0 77.67 15.95 0 10.75 4.90 1189 2346 9.25 18.38 49 220 182.10 81.60 100 0.00 416.2 20070805 130000.00 130500.00 437.9 77.64 15.95 0 10.67 40.09 1261 2297 9.40 31.73 90 376 182.10 81.60 100 0.00 442.3 20070805 130000.00 130500.00 466.5 77.61 15.94 0 10.70 179.99 889 2687 9.63 42.38 109 720 182.10 81.60 100 0.00 471.2 20070805 130500.00 131000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.20 451.18 3214 3214 182.10 81.60 0 5.45 78.2 20070805 130500.00 131000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.12 311.15 2778 2778 182.10 81.60 0 5.19 81.9 20070805 130500.00 131000.00 84.7 78.04 16.01 3 6.00 2140.03 1 1 7.00 12.72 10 10 182.10 81.60 0 4.89 85.6 20070805 130500.00 131000.00 89.1 78.04 16.01 0 9.91 34.52 173 173 8.79 12.05 64 64 182.10 81.60 0 4.45 90.0 20070805 130500.00 131000.00 93.1 78.03 16.01 0 10.52 6.69 275 275 8.99 4.90 73 73 182.10 81.60 0 4.14 94.1 20070805 130500.00 131000.00 97.3 78.03 16.01 0 10.87 -11.52 167 257 9.90 2.66 23 83 182.10 81.60 0 3.60 98.4 20070805 130500.00 131000.00 100.9 78.02 16.01 0 10.90 -2.05 213 247 9.54 2.75 13 37 182.10 81.60 0 3.27 102.0 20070805 130500.00 131000.00 104.6 78.02 16.01 0 10.91 -1.97 247 254 9.27 2.37 9 21 182.10 81.60 0 3.00 105.7 20070805 130500.00 131000.00 109.0 78.01 16.01 0 10.93 -7.21 273 270 9.16 2.44 7 17 182.10 81.60 0 2.73 110.2 20070805 130500.00 131000.00 113.5 78.01 16.01 0 10.96 -3.53 346 344 9.12 2.56 7 18 182.10 81.60 0 2.46 114.7 20070805 130500.00 131000.00 118.8 78.00 16.01 0 10.97 -5.79 429 414 9.05 2.58 8 18 182.10 81.60 1 2.15 120.1 20070805 130500.00 131000.00 125.5 77.99 16.01 0 10.98 13.09 516 485 8.98 2.52 8 18 182.10 81.60 2 1.81 126.8 20070805 130500.00 131000.00 133.4 77.98 16.00 0 11.05 7.14 496 534 8.99 2.24 6 16 182.10 81.60 4 1.51 134.8 20070805 130500.00 131000.00 141.9 77.97 16.00 0 11.12 3.35 574 650 8.99 2.11 6 16 182.10 81.60 5 1.25 143.4 20070805 130500.00 131000.00 151.2 77.96 16.00 0 11.18 5.02 656 884 9.03 2.12 6 20 182.10 81.60 7 1.01 152.8 20070805 130500.00 131000.00 161.6 77.95 16.00 0 11.20 9.08 785 1205 9.06 2.39 7 26 182.10 81.60 10 0.79 163.3 20070805 130500.00 131000.00 173.4 77.93 16.00 0 11.24 4.23 935 1605 9.10 2.77 9 35 182.10 81.60 12 0.57 175.3 20070805 130500.00 131000.00 185.6 77.92 15.99 0 11.31 1.31 1038 2144 9.16 2.78 9 43 182.10 81.60 16 0.36 187.5 20070805 130500.00 131000.00 199.1 77.90 15.99 0 11.39 -5.54 1095 2594 9.17 2.45 8 44 182.10 81.60 20 0.16 201.2 20070805 130500.00 131000.00 213.6 77.89 15.99 0 11.41 -6.19 934 2468 9.21 2.54 7 42 182.10 81.60 48 0.00 215.8 20070805 130500.00 131000.00 229.3 77.87 15.98 0 11.38 -10.53 853 2320 9.15 2.48 6 37 182.10 81.60 69 0.00 231.7 20070805 130500.00 131000.00 246.0 77.85 15.98 0 11.30 -3.01 838 2224 9.14 2.87 7 40 182.10 81.60 84 0.00 248.5 20070805 130500.00 131000.00 263.1 77.83 15.98 0 11.22 -0.41 823 2212 9.12 3.27 7 45 182.10 81.60 93 0.00 265.8 20070805 130500.00 131000.00 281.7 77.81 15.97 0 11.15 -0.70 837 2191 9.09 3.70 8 50 182.10 81.60 97 0.00 284.7 20070805 130500.00 131000.00 301.3 77.79 15.97 0 11.09 2.59 866 2192 9.07 4.18 10 57 182.10 81.60 100 0.00 304.4 20070805 130500.00 131000.00 321.8 77.76 15.97 0 11.00 10.85 891 2201 9.07 5.29 12 70 182.10 81.60 100 0.00 325.1 20070805 130500.00 131000.00 343.2 77.74 15.96 0 10.93 12.59 893 2252 9.06 6.20 14 84 182.10 81.60 100 0.00 346.8 20070805 130500.00 131000.00 365.8 77.72 15.96 0 10.88 0.86 919 2400 9.07 7.23 17 102 182.10 81.60 100 0.00 369.6 20070805 130500.00 131000.00 390.1 77.69 15.95 0 10.79 29.44 1048 2445 9.25 14.87 37 199 182.10 81.60 100 0.00 394.1 20070805 130500.00 131000.00 411.9 77.67 15.95 0 10.74 -2.43 1029 2349 9.24 16.65 41 216 182.10 81.60 100 0.00 416.1 20070805 130500.00 131000.00 437.8 77.64 15.95 0 10.65 2.51 1304 2402 9.39 33.47 98 412 182.10 81.60 100 0.00 442.3 20070805 130500.00 131000.00 466.9 77.61 15.94 0 10.58 -93.10 1154 2339 9.60 58.22 175 791 182.10 81.60 100 0.00 471.6 20070805 131000.00 131500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.38 732.61 4928 4928 182.10 81.60 0 5.45 78.2 20070805 131000.00 131500.00 81.1 78.05 16.01 2 9.00 -0.00 162 162 10.29 564.87 4106 4106 182.10 81.60 0 5.19 82.0 20070805 131000.00 131500.00 83.7 78.04 16.01 2 9.05 -0.00 147 147 10.07 444.89 3120 3120 182.10 81.60 0 4.89 84.6 20070805 131000.00 131500.00 90.0 78.03 16.01 0 10.12 32.56 247 247 9.06 17.02 84 84 182.10 81.60 0 4.45 91.0 20070805 131000.00 131500.00 93.1 78.03 16.01 0 10.51 -15.79 170 170 9.04 7.62 50 50 182.10 81.60 0 3.87 94.1 20070805 131000.00 131500.00 97.2 78.03 16.01 0 10.82 -16.43 190 236 9.91 4.71 32 96 182.10 81.60 0 3.60 98.3 20070805 131000.00 131500.00 100.9 78.02 16.01 0 10.85 -4.56 240 239 9.56 5.24 20 47 182.10 81.60 0 3.27 102.0 20070805 131000.00 131500.00 104.8 78.02 16.01 0 10.92 0.99 213 242 9.39 3.52 10 26 182.10 81.60 0 3.00 105.9 20070805 131000.00 131500.00 109.2 78.01 16.01 0 10.88 0.40 326 253 9.23 4.23 12 22 182.10 81.60 0 2.73 110.3 20070805 131000.00 131500.00 113.4 78.01 16.01 0 10.90 -13.08 399 307 9.24 4.10 12 24 182.10 81.60 0 2.46 114.6 20070805 131000.00 131500.00 118.9 78.00 16.01 0 10.97 -11.80 416 420 9.17 4.24 9 22 182.10 81.60 1 2.15 120.2 20070805 131000.00 131500.00 125.7 77.99 16.01 0 10.98 4.44 488 468 9.10 3.59 9 21 182.10 81.60 2 1.81 127.0 20070805 131000.00 131500.00 133.4 77.98 16.00 0 11.04 25.39 507 521 9.14 3.56 9 21 182.10 81.60 4 1.51 134.8 20070805 131000.00 131500.00 142.1 77.97 16.00 0 11.09 17.94 598 640 9.13 3.52 9 23 182.10 81.60 5 1.25 143.6 20070805 131000.00 131500.00 151.2 77.96 16.00 0 11.16 4.16 653 867 9.16 3.12 8 26 182.10 81.60 7 1.01 152.8 20070805 131000.00 131500.00 161.5 77.95 16.00 0 11.21 4.24 741 1158 9.20 3.41 9 33 182.10 81.60 10 0.79 163.2 20070805 131000.00 131500.00 173.6 77.93 16.00 0 11.26 0.92 885 1647 9.27 3.58 10 45 182.10 81.60 12 0.57 175.5 20070805 131000.00 131500.00 185.6 77.92 15.99 0 11.32 -4.23 1097 2179 9.32 3.56 12 56 182.10 81.60 16 0.36 187.6 20070805 131000.00 131500.00 199.2 77.90 15.99 0 11.37 -22.53 1174 2658 9.26 3.10 11 56 182.10 81.60 20 0.16 201.3 20070805 131000.00 131500.00 213.6 77.89 15.99 0 11.40 -12.74 961 2525 9.24 2.79 8 49 182.10 81.60 47 0.00 215.8 20070805 131000.00 131500.00 229.3 77.87 15.98 0 11.38 -8.46 874 2324 9.18 2.68 7 40 182.10 81.60 69 0.00 231.7 20070805 131000.00 131500.00 245.9 77.85 15.98 0 11.30 0.03 847 2220 9.16 3.04 7 42 182.10 81.60 84 0.00 248.5 20070805 131000.00 131500.00 263.0 77.83 15.98 0 11.23 -5.78 828 2246 9.14 3.39 8 48 182.10 81.60 93 0.00 265.8 20070805 131000.00 131500.00 281.7 77.81 15.97 0 11.14 0.23 866 2229 9.12 4.13 9 57 182.10 81.60 97 0.00 284.7 20070805 131000.00 131500.00 301.3 77.79 15.97 0 11.07 23.09 868 2238 9.10 4.59 11 64 182.10 81.60 100 0.00 304.4 20070805 131000.00 131500.00 321.8 77.76 15.97 0 11.01 29.01 861 2258 9.07 5.20 12 71 182.10 81.60 100 0.00 325.1 20070805 131000.00 131500.00 343.2 77.74 15.96 0 10.94 13.27 924 2358 9.07 6.25 15 87 182.10 81.60 100 0.00 346.7 20070805 131000.00 131500.00 365.9 77.72 15.96 0 10.86 44.54 990 2319 9.09 8.41 20 109 182.10 81.60 100 0.00 369.6 20070805 131000.00 131500.00 390.0 77.69 15.95 0 10.82 13.13 992 2381 9.24 13.58 32 178 182.10 81.60 100 0.00 394.0 20070805 131000.00 131500.00 412.0 77.67 15.95 0 10.74 73.96 1137 2406 9.26 18.38 48 231 182.10 81.60 100 0.00 416.2 20070805 131000.00 131500.00 437.9 77.64 15.95 0 10.64 28.07 1278 2373 9.39 34.50 100 420 182.10 81.60 100 0.00 442.3 20070805 131000.00 131500.00 466.6 77.61 15.94 0 10.55 9.28 1334 2370 9.59 66.68 218 867 182.10 81.60 100 0.00 471.3 20070805 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 397.68 2768 2768 182.10 81.60 0 5.45 78.1 20070805 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 249.15 2407 2407 182.10 81.60 0 5.19 81.8 20070805 131500.00 132000.00 84.6 78.04 16.01 0 9.60 785.90 2480 2480 9.43 140.26 2499 2499 182.10 81.60 0 4.89 85.5 20070805 131500.00 132000.00 89.1 78.04 16.01 0 9.93 25.30 208 208 8.64 10.02 50 50 182.10 81.60 0 4.45 90.1 20070805 131500.00 132000.00 93.2 78.03 16.01 0 10.51 3.62 216 216 8.80 4.06 38 38 182.10 81.60 0 3.98 94.2 20070805 131500.00 132000.00 97.3 78.03 16.01 0 10.86 -9.42 158 244 9.89 2.41 22 80 182.10 81.60 0 3.60 98.3 20070805 131500.00 132000.00 101.0 78.02 16.01 0 10.93 -10.75 190 256 9.58 2.50 12 38 182.10 81.60 0 3.27 102.1 20070805 131500.00 132000.00 104.7 78.02 16.01 0 10.92 -9.59 224 245 9.30 2.15 8 21 182.10 81.60 0 3.00 105.8 20070805 131500.00 132000.00 109.1 78.01 16.01 0 10.93 -8.42 279 277 9.15 2.22 7 17 182.10 81.60 0 2.73 110.3 20070805 131500.00 132000.00 113.6 78.00 16.01 0 10.94 -5.59 354 360 9.08 2.62 7 18 182.10 81.60 0 2.46 114.9 20070805 131500.00 132000.00 118.9 78.00 16.01 0 10.91 -4.91 485 399 9.01 2.81 9 19 182.10 81.60 1 2.15 120.1 20070805 131500.00 132000.00 125.5 77.99 16.01 0 10.95 18.49 524 466 8.95 2.37 8 17 182.10 81.60 2 1.81 126.9 20070805 131500.00 132000.00 133.4 77.98 16.00 0 11.04 15.98 509 506 8.96 2.16 6 15 182.10 81.60 4 1.51 134.8 20070805 131500.00 132000.00 141.8 77.97 16.00 0 11.11 3.02 577 647 8.97 2.01 6 16 182.10 81.60 5 1.25 143.3 20070805 131500.00 132000.00 151.1 77.96 16.00 0 11.16 3.76 683 877 8.99 2.04 6 19 182.10 81.60 6 1.01 152.7 20070805 131500.00 132000.00 161.6 77.95 16.00 0 11.21 0.01 802 1239 9.03 2.25 7 25 182.10 81.60 10 0.79 163.3 20070805 131500.00 132000.00 173.3 77.93 16.00 0 11.25 -6.34 939 1642 9.07 2.48 8 33 182.10 81.60 12 0.57 175.1 20070805 131500.00 132000.00 185.6 77.92 15.99 0 11.30 3.06 1101 2214 9.15 2.80 10 44 182.10 81.60 16 0.36 187.5 20070805 131500.00 132000.00 199.0 77.90 15.99 0 11.36 -6.51 1167 2583 9.16 2.69 9 47 182.10 81.60 20 0.16 201.1 20070805 131500.00 132000.00 213.5 77.89 15.99 0 11.40 -7.75 946 2484 9.20 2.59 7 43 182.10 81.60 47 0.00 215.7 20070805 131500.00 132000.00 229.3 77.87 15.98 0 11.36 -8.39 859 2286 9.17 2.70 6 39 182.10 81.60 69 0.00 231.7 20070805 131500.00 132000.00 246.0 77.85 15.98 0 11.31 -1.28 819 2289 9.15 2.81 6 41 182.10 81.60 84 0.00 248.6 20070805 131500.00 132000.00 263.1 77.83 15.98 0 11.24 -3.87 815 2213 9.13 3.18 7 45 182.10 81.60 93 0.00 265.9 20070805 131500.00 132000.00 281.7 77.81 15.97 0 11.15 9.01 871 2219 9.11 3.93 9 54 182.10 81.60 97 0.00 284.6 20070805 131500.00 132000.00 301.3 77.79 15.97 0 11.07 4.99 853 2227 9.09 4.48 10 63 182.10 81.60 100 0.00 304.4 20070805 131500.00 132000.00 321.8 77.76 15.97 0 11.01 14.11 891 2270 9.07 5.20 12 70 182.10 81.60 100 0.00 325.1 20070805 131500.00 132000.00 343.3 77.74 15.96 0 10.95 20.16 922 2353 9.07 6.05 14 86 182.10 81.60 100 0.00 346.8 20070805 131500.00 132000.00 365.9 77.72 15.96 0 10.86 35.88 962 2334 9.07 7.76 18 104 182.10 81.60 100 0.00 369.6 20070805 131500.00 132000.00 390.1 77.69 15.95 0 10.80 15.77 1010 2187 9.23 13.80 34 169 182.10 81.60 100 0.00 394.0 20070805 131500.00 132000.00 412.0 77.67 15.95 0 10.71 18.59 1080 2326 9.24 18.98 48 235 182.10 81.60 100 0.00 416.2 20070805 131500.00 132000.00 438.0 77.64 15.95 0 10.68 43.86 1168 2341 9.39 29.06 80 365 182.10 81.60 100 0.00 442.4 20070805 131500.00 132000.00 466.7 77.61 15.94 0 10.61 -75.44 1408 2700 9.60 59.72 200 855 182.10 81.60 100 0.00 471.4 20070805 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 392.57 2782 2782 182.10 81.60 0 5.45 78.1 20070805 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 252.14 2351 2351 182.10 81.60 0 5.19 81.8 20070805 132000.00 132500.00 84.6 78.04 16.01 0 8.73 422.38 209 209 7.23 28.38 7 7 182.10 81.60 0 4.89 85.5 20070805 132000.00 132500.00 89.1 78.04 16.01 0 9.83 18.54 168 168 8.66 11.81 58 58 182.10 81.60 0 4.45 90.0 20070805 132000.00 132500.00 93.2 78.03 16.01 0 10.44 -1.73 111 111 8.68 4.14 17 17 182.10 81.60 0 3.29 94.2 20070805 132000.00 132500.00 97.3 78.03 16.01 0 10.82 2.29 172 245 9.82 2.42 22 76 182.10 81.60 0 3.60 98.4 20070805 132000.00 132500.00 101.0 78.02 16.01 0 10.88 9.64 207 244 9.51 2.61 13 36 182.10 81.60 0 3.27 102.0 20070805 132000.00 132500.00 104.7 78.02 16.01 0 10.91 -7.03 234 259 9.26 2.34 8 21 182.10 81.60 0 3.00 105.8 20070805 132000.00 132500.00 109.2 78.01 16.01 0 10.90 -7.02 287 281 9.12 2.30 7 17 182.10 81.60 0 2.73 110.3 20070805 132000.00 132500.00 113.6 78.01 16.01 0 10.90 -3.64 374 349 9.06 2.74 8 19 182.10 81.60 0 2.46 114.8 20070805 132000.00 132500.00 118.8 78.00 16.01 0 10.92 1.48 451 447 9.03 2.88 9 21 182.10 81.60 1 2.15 120.1 20070805 132000.00 132500.00 125.5 77.99 16.01 0 10.97 9.83 476 456 8.94 2.19 7 15 182.10 81.60 2 1.81 126.9 20070805 132000.00 132500.00 133.4 77.98 16.00 0 11.03 11.20 529 498 8.95 2.19 7 15 182.10 81.60 4 1.51 134.8 20070805 132000.00 132500.00 141.9 77.97 16.00 0 11.11 7.09 555 653 8.97 1.94 6 16 182.10 81.60 5 1.25 143.4 20070805 132000.00 132500.00 151.2 77.96 16.00 0 11.16 -1.14 675 891 8.99 2.06 6 19 182.10 81.60 6 1.01 152.8 20070805 132000.00 132500.00 161.6 77.95 16.00 0 11.20 5.38 772 1202 9.03 2.28 7 25 182.10 81.60 10 0.79 163.3 20070805 132000.00 132500.00 173.3 77.93 16.00 0 11.24 3.61 933 1627 9.07 2.52 8 32 182.10 81.60 12 0.57 175.1 20070805 132000.00 132500.00 185.6 77.92 15.99 0 11.31 2.95 1062 2110 9.15 2.66 9 42 182.10 81.60 16 0.36 187.5 20070805 132000.00 132500.00 199.1 77.90 15.99 0 11.37 -5.82 1149 2585 9.17 2.60 9 45 182.10 81.60 20 0.16 201.2 20070805 132000.00 132500.00 213.5 77.89 15.99 0 11.39 -18.21 946 2490 9.20 2.67 7 44 182.10 81.60 47 0.00 215.7 20070805 132000.00 132500.00 229.3 77.87 15.98 0 11.36 -13.65 877 2316 9.15 2.65 6 39 182.10 81.60 69 0.00 231.7 20070805 132000.00 132500.00 246.0 77.85 15.98 0 11.29 -8.26 842 2190 9.13 2.96 7 41 182.10 81.60 84 0.00 248.6 20070805 132000.00 132500.00 263.1 77.83 15.98 0 11.23 5.37 831 2189 9.12 3.21 7 44 182.10 81.60 93 0.00 265.8 20070805 132000.00 132500.00 281.7 77.81 15.97 0 11.17 -4.85 815 2198 9.09 3.45 8 48 182.10 81.60 97 0.00 284.6 20070805 132000.00 132500.00 301.3 77.79 15.97 0 11.10 6.95 861 2205 9.06 3.95 9 54 182.10 81.60 100 0.00 304.4 20070805 132000.00 132500.00 321.7 77.76 15.97 0 11.02 17.14 895 2254 9.06 4.86 11 66 182.10 81.60 100 0.00 325.0 20070805 132000.00 132500.00 343.1 77.74 15.96 0 10.97 15.31 902 2282 9.05 5.49 13 75 182.10 81.60 100 0.00 346.7 20070805 132000.00 132500.00 365.8 77.72 15.96 0 10.90 19.85 943 2313 9.06 7.11 16 94 182.10 81.60 100 0.00 369.5 20070805 132000.00 132500.00 390.2 77.69 15.95 0 10.83 54.88 1085 2388 9.25 14.01 35 177 182.10 81.60 100 0.00 394.2 20070805 132000.00 132500.00 411.6 77.67 15.95 0 10.78 24.12 1103 2425 9.25 16.80 42 214 182.10 81.60 100 0.00 415.8 20070805 132000.00 132500.00 437.9 77.64 15.95 0 10.70 -26.07 1152 2369 9.40 29.04 76 360 182.10 81.60 100 0.00 442.3 20070805 132000.00 132500.00 466.5 77.61 15.94 0 10.69 65.76 1042 2801 9.63 45.11 128 755 182.10 81.60 100 0.00 471.2 20070805 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 398.82 2979 2979 182.10 81.60 0 5.45 78.1 20070805 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 265.39 2507 2507 182.10 81.60 0 5.19 81.8 20070805 132500.00 133000.00 84.7 78.04 16.01 0 8.61 -9999.00 193 193 8.11 61.25 61 61 182.10 81.60 0 4.89 85.6 20070805 132500.00 133000.00 89.1 78.04 16.01 0 6.05 37.86 1 1 4.55 25.61 0 0 182.10 81.60 0 4.45 90.0 20070805 132500.00 133000.00 93.1 78.03 16.01 0 10.54 -11.54 835 835 8.76 4.25 60 60 182.10 81.60 0 4.69 94.1 20070805 132500.00 133000.00 97.3 78.03 16.01 0 10.78 -10.32 190 221 9.80 2.55 26 76 182.10 81.60 0 3.60 98.4 20070805 132500.00 133000.00 101.0 78.02 16.01 0 10.89 2.82 185 235 9.59 2.97 13 40 182.10 81.60 0 3.27 102.0 20070805 132500.00 133000.00 104.7 78.02 16.01 0 10.93 -7.56 217 261 9.32 2.18 8 22 182.10 81.60 0 3.00 105.8 20070805 132500.00 133000.00 109.2 78.01 16.01 0 10.92 -6.47 296 291 9.13 2.32 7 17 182.10 81.60 0 2.73 110.3 20070805 132500.00 133000.00 113.6 78.01 16.01 0 10.91 -3.65 386 350 9.07 2.74 8 18 182.10 81.60 0 2.46 114.8 20070805 132500.00 133000.00 118.8 78.00 16.01 0 10.92 -4.73 491 411 9.01 2.79 9 19 182.10 81.60 1 2.15 120.1 20070805 132500.00 133000.00 125.6 77.99 16.01 0 10.98 14.71 483 456 8.94 2.15 7 15 182.10 81.60 2 1.81 126.9 20070805 132500.00 133000.00 133.3 77.98 16.00 0 11.04 6.43 531 499 8.96 2.21 7 15 182.10 81.60 4 1.51 134.7 20070805 132500.00 133000.00 141.9 77.97 16.00 0 11.10 9.38 596 645 8.97 2.12 7 17 182.10 81.60 5 1.25 143.4 20070805 132500.00 133000.00 151.1 77.96 16.00 0 11.15 10.25 691 870 9.00 2.15 7 20 182.10 81.60 6 1.01 152.7 20070805 132500.00 133000.00 161.6 77.95 16.00 0 11.20 17.40 774 1181 9.04 2.27 7 25 182.10 81.60 9 0.79 163.3 20070805 132500.00 133000.00 173.4 77.93 16.00 0 11.24 -10.85 949 1630 9.08 2.61 8 33 182.10 81.60 12 0.57 175.2 20070805 132500.00 133000.00 185.6 77.92 15.99 0 11.31 0.68 1086 2181 9.16 2.73 9 43 182.10 81.60 16 0.36 187.6 20070805 132500.00 133000.00 199.0 77.90 15.99 0 11.37 -16.42 1181 2636 9.18 2.64 9 47 182.10 81.60 20 0.16 201.1 20070805 132500.00 133000.00 213.6 77.89 15.99 0 11.41 -17.87 985 2557 9.21 2.71 8 45 182.10 81.60 47 0.00 215.8 20070805 132500.00 133000.00 229.2 77.87 15.98 0 11.36 -9.44 903 2381 9.16 2.75 7 40 182.10 81.60 69 0.00 231.6 20070805 132500.00 133000.00 245.9 77.85 15.98 0 11.31 -5.54 841 2295 9.15 2.82 7 41 182.10 81.60 84 0.00 248.5 20070805 132500.00 133000.00 263.1 77.83 15.98 0 11.24 -0.35 848 2263 9.12 3.25 7 46 182.10 81.60 93 0.00 265.8 20070805 132500.00 133000.00 281.6 77.81 15.97 0 11.17 15.52 837 2271 9.11 3.54 8 51 182.10 81.60 97 0.00 284.5 20070805 132500.00 133000.00 301.4 77.79 15.97 0 11.11 13.03 850 2311 9.08 4.00 9 58 182.10 81.60 100 0.00 304.5 20070805 132500.00 133000.00 321.6 77.76 15.97 0 11.04 1.58 874 2300 9.07 4.72 11 66 182.10 81.60 100 0.00 324.9 20070805 132500.00 133000.00 343.2 77.74 15.96 0 10.96 16.31 965 2332 9.07 6.12 15 83 182.10 81.60 100 0.00 346.7 20070805 132500.00 133000.00 365.8 77.72 15.96 0 10.89 22.43 995 2404 9.08 7.73 18 104 182.10 81.60 100 0.00 369.6 20070805 132500.00 133000.00 390.1 77.69 15.95 0 10.84 25.13 1044 2435 9.25 13.13 33 180 182.10 81.60 100 0.00 394.1 20070805 132500.00 133000.00 412.1 77.67 15.95 0 10.79 22.25 1033 2642 9.25 15.07 37 221 182.10 81.60 100 0.00 416.3 20070805 132500.00 133000.00 437.8 77.64 15.95 0 10.72 30.01 1288 2554 9.39 28.78 83 373 182.10 81.60 100 0.00 442.3 20070805 132500.00 133000.00 466.2 77.61 15.94 0 10.63 65.22 1087 2464 9.60 51.94 148 742 182.10 81.60 100 0.00 470.9 20070805 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 405.12 2791 2791 182.10 81.60 1 5.45 78.1 20070805 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 260.98 2377 2377 182.10 81.60 0 5.19 81.7 20070805 133000.00 133500.00 84.6 78.04 16.01 0 9.79 2576.54 32 32 10.59 55.39 211 211 182.10 81.60 0 4.89 85.5 20070805 133000.00 133500.00 89.1 78.04 16.01 0 9.91 34.32 359 359 8.72 13.19 68 68 182.10 81.60 1 4.45 90.0 20070805 133000.00 133500.00 93.2 78.03 16.01 0 10.57 1.60 852 852 9.48 3.99 611 611 182.10 81.60 0 4.69 94.2 20070805 133000.00 133500.00 97.3 78.03 16.01 0 10.77 -5.26 193 206 9.78 2.48 26 71 182.10 81.60 0 3.60 98.4 20070805 133000.00 133500.00 101.0 78.02 16.01 0 10.87 0.67 217 227 9.51 2.51 14 35 182.10 81.60 0 3.27 102.1 20070805 133000.00 133500.00 104.7 78.02 16.01 0 10.89 -6.54 251 248 9.25 2.24 9 21 182.10 81.60 0 3.00 105.9 20070805 133000.00 133500.00 109.2 78.01 16.01 0 10.93 -11.88 280 304 9.14 2.27 7 18 182.10 81.60 0 2.73 110.3 20070805 133000.00 133500.00 113.6 78.01 16.01 0 10.94 -7.27 358 373 9.09 2.64 8 19 182.10 81.60 0 2.46 114.8 20070805 133000.00 133500.00 118.8 78.00 16.01 0 10.94 -0.40 433 418 9.01 2.55 8 18 182.10 81.60 1 2.15 120.1 20070805 133000.00 133500.00 125.5 77.99 16.01 0 10.98 8.49 463 445 8.94 2.10 6 14 182.10 81.60 2 1.81 126.9 20070805 133000.00 133500.00 133.3 77.98 16.00 0 11.04 10.88 514 504 8.97 2.13 6 15 182.10 81.60 3 1.51 134.8 20070805 133000.00 133500.00 141.8 77.97 16.00 0 11.10 14.30 594 657 8.98 2.06 6 17 182.10 81.60 5 1.25 143.3 20070805 133000.00 133500.00 151.1 77.96 16.00 0 11.16 8.87 688 877 8.99 2.09 6 19 182.10 81.60 6 1.01 152.7 20070805 133000.00 133500.00 161.5 77.95 16.00 0 11.22 2.66 789 1196 9.03 2.22 7 24 182.10 81.60 9 0.79 163.2 20070805 133000.00 133500.00 173.4 77.93 16.00 0 11.26 -6.11 968 1659 9.09 2.50 8 33 182.10 81.60 12 0.57 175.2 20070805 133000.00 133500.00 185.6 77.92 15.99 0 11.32 -7.53 1113 2167 9.15 2.71 10 42 182.10 81.60 16 0.36 187.5 20070805 133000.00 133500.00 199.1 77.90 15.99 0 11.39 -15.71 1158 2609 9.18 2.55 9 46 182.10 81.60 20 0.16 201.2 20070805 133000.00 133500.00 213.5 77.89 15.99 0 11.41 -18.72 988 2502 9.21 2.71 8 44 182.10 81.60 47 0.00 215.8 20070805 133000.00 133500.00 229.3 77.87 15.98 0 11.38 -12.80 897 2300 9.17 2.70 7 38 182.10 81.60 69 0.00 231.7 20070805 133000.00 133500.00 245.9 77.85 15.98 0 11.32 -3.44 855 2209 9.15 2.95 7 40 182.10 81.60 84 0.00 248.5 20070805 133000.00 133500.00 263.0 77.83 15.98 0 11.24 0.66 876 2195 9.13 3.34 8 44 182.10 81.60 93 0.00 265.8 20070805 133000.00 133500.00 281.7 77.81 15.97 0 11.18 5.28 847 2220 9.11 3.58 8 50 182.10 81.60 97 0.00 284.7 20070805 133000.00 133500.00 301.4 77.79 15.97 0 11.12 18.65 841 2215 9.09 3.93 9 54 182.10 81.60 100 0.00 304.5 20070805 133000.00 133500.00 321.8 77.76 15.97 0 11.05 18.87 908 2272 9.07 4.84 11 65 182.10 81.60 100 0.00 325.1 20070805 133000.00 133500.00 343.2 77.74 15.96 0 10.98 32.05 894 2287 9.06 5.57 13 76 182.10 81.60 100 0.00 346.7 20070805 133000.00 133500.00 365.9 77.72 15.96 0 10.91 24.27 950 2304 9.07 6.97 16 92 182.10 81.60 100 0.00 369.7 20070805 133000.00 133500.00 390.1 77.69 15.95 0 10.83 30.20 1066 2343 9.25 13.68 34 175 182.10 81.60 100 0.00 394.1 20070805 133000.00 133500.00 412.0 77.67 15.95 0 10.76 57.79 1123 2337 9.26 17.29 45 217 182.10 81.60 100 0.00 416.2 20070805 133000.00 133500.00 437.9 77.64 15.95 0 10.71 63.96 1162 2536 9.40 27.86 74 370 182.10 81.60 100 0.00 442.4 20070805 133000.00 133500.00 466.6 77.61 15.94 0 10.60 -90.73 1197 2503 9.59 57.89 173 799 182.10 81.60 100 0.00 471.3 20070805 133500.00 134000.00 77.5 78.05 16.02 2 9.22 -0.00 184 184 10.68 710.63 6066 6066 182.10 81.60 1 5.45 78.4 20070805 133500.00 134000.00 80.9 78.05 16.01 2 9.05 -0.00 162 162 10.43 693.83 5042 5042 182.10 81.60 0 5.19 81.8 20070805 133500.00 134000.00 84.7 78.04 16.01 2 9.00 -0.00 147 147 10.22 298.84 4450 4450 182.10 81.60 0 4.89 85.6 20070805 133500.00 134000.00 89.4 78.04 16.01 0 10.12 20.74 576 576 9.14 28.04 123 123 182.10 81.60 0 4.45 90.4 20070805 133500.00 134000.00 93.2 78.03 16.01 3 10.36 -26.79 67 67 9.11 9.79 8 8 182.10 81.60 0 0.00 94.2 20070805 133500.00 134000.00 97.2 78.03 16.01 0 10.67 7.87 282 182 9.93 8.51 86 152 182.10 81.60 0 3.60 98.3 20070805 133500.00 134000.00 100.9 78.02 16.01 0 10.81 -7.92 236 220 9.79 10.86 43 94 182.10 81.60 0 3.27 101.9 20070805 133500.00 134000.00 104.8 78.02 16.01 0 10.95 -8.29 193 269 9.56 4.99 13 39 182.10 81.60 0 3.00 105.9 20070805 133500.00 134000.00 109.2 78.01 16.01 0 10.89 13.58 325 295 9.44 8.52 20 41 182.10 81.60 0 2.73 110.4 20070805 133500.00 134000.00 113.6 78.01 16.01 0 10.89 -8.89 349 350 9.33 6.73 17 38 182.10 81.60 0 2.46 114.8 20070805 133500.00 134000.00 118.9 78.00 16.01 0 10.92 10.78 420 397 9.28 7.23 15 33 182.10 81.60 1 2.15 120.1 20070805 133500.00 134000.00 125.3 77.99 16.01 0 10.96 12.23 419 448 9.27 5.23 14 32 182.10 81.60 2 1.81 126.7 20070805 133500.00 134000.00 133.3 77.98 16.00 0 11.02 5.56 525 502 9.22 4.97 12 27 182.10 81.60 3 1.51 134.7 20070805 133500.00 134000.00 141.9 77.97 16.00 0 11.10 7.05 569 685 9.38 4.95 12 36 182.10 81.60 5 1.25 143.4 20070805 133500.00 134000.00 151.3 77.96 16.00 0 11.14 -1.74 710 835 9.44 5.20 14 40 182.10 81.60 6 1.01 152.9 20070805 133500.00 134000.00 161.7 77.95 16.00 0 11.18 7.95 721 1216 9.45 4.71 13 53 182.10 81.60 9 0.79 163.4 20070805 133500.00 134000.00 173.8 77.93 16.00 0 11.23 -9.26 966 1691 9.46 5.44 18 73 182.10 81.60 12 0.57 175.6 20070805 133500.00 134000.00 185.9 77.92 15.99 0 11.33 -13.61 1104 2206 9.41 4.04 16 76 182.10 81.60 16 0.36 187.8 20070805 133500.00 134000.00 199.8 77.90 15.99 0 11.38 -5.88 1178 2641 9.23 2.96 10 52 182.10 81.60 21 0.16 201.9 20070805 133500.00 134000.00 213.5 77.89 15.99 0 11.40 -2.76 991 2474 9.20 2.70 8 44 182.10 81.60 47 0.00 215.7 20070805 133500.00 134000.00 229.3 77.87 15.98 0 11.36 0.28 883 2325 9.16 2.70 7 39 182.10 81.60 69 0.00 231.7 20070805 133500.00 134000.00 246.0 77.85 15.98 0 11.31 -6.25 850 2233 9.15 2.92 7 41 182.10 81.60 84 0.00 248.5 20070805 133500.00 134000.00 263.1 77.83 15.98 0 11.24 14.32 845 2154 9.12 3.16 7 43 182.10 81.60 93 0.00 265.8 20070805 133500.00 134000.00 281.7 77.81 15.97 0 11.18 10.06 842 2215 9.10 3.54 8 49 182.10 81.60 97 0.00 284.6 20070805 133500.00 134000.00 301.3 77.79 15.97 0 11.11 14.12 849 2201 9.08 3.99 9 55 182.10 81.60 100 0.00 304.5 20070805 133500.00 134000.00 321.8 77.76 15.97 0 11.04 19.28 898 2271 9.07 4.79 11 66 182.10 81.60 100 0.00 325.1 20070805 133500.00 134000.00 343.2 77.74 15.96 0 10.97 14.82 898 2286 9.06 5.70 13 77 182.10 81.60 100 0.00 346.7 20070805 133500.00 134000.00 365.9 77.72 15.96 0 10.90 14.06 980 2322 9.08 7.36 17 96 182.10 81.60 100 0.00 369.7 20070805 133500.00 134000.00 390.0 77.69 15.95 0 10.83 30.48 1070 2384 9.24 13.61 34 174 182.10 81.60 100 0.00 394.0 20070805 133500.00 134000.00 411.8 77.67 15.95 0 10.76 11.18 1191 2214 9.26 18.08 50 216 182.10 81.60 100 0.00 416.0 20070805 133500.00 134000.00 437.8 77.64 15.95 0 10.68 -2.83 1320 2365 9.40 32.18 95 386 182.10 81.60 100 0.00 442.2 20070805 133500.00 134000.00 466.6 77.61 15.94 0 10.54 -71.72 1734 2340 9.57 70.96 293 900 182.10 81.60 100 0.00 471.3 20070805 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 443.73 3091 3091 182.10 81.60 1 5.45 78.0 20070805 134000.00 134500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.10 291.07 2672 2672 182.10 81.60 0 5.19 81.7 20070805 134000.00 134500.00 84.6 78.04 16.01 0 8.90 140.12 361 361 9.68 291.40 4596 4596 182.10 81.60 0 4.89 85.5 20070805 134000.00 134500.00 89.1 78.04 16.01 0 9.88 31.35 182 182 8.72 12.32 62 62 182.10 81.60 0 4.45 90.0 20070805 134000.00 134500.00 93.2 78.03 16.01 0 10.46 6.99 156 156 8.79 4.54 30 30 182.10 81.60 0 3.78 94.2 20070805 134000.00 134500.00 97.3 78.03 16.01 0 10.84 3.37 149 230 9.96 2.66 25 90 182.10 81.60 0 3.60 98.3 20070805 134000.00 134500.00 101.0 78.02 16.01 0 10.84 -16.37 245 233 9.49 4.21 18 41 182.10 81.60 0 3.27 102.1 20070805 134000.00 134500.00 105.1 78.02 16.01 0 10.89 -8.22 264 268 9.26 3.09 10 23 182.10 81.60 0 3.00 106.2 20070805 134000.00 134500.00 109.2 78.01 16.01 0 10.88 -9.21 309 295 9.14 2.85 9 20 182.10 81.60 0 2.73 110.3 20070805 134000.00 134500.00 113.6 78.01 16.01 0 10.89 -5.94 363 343 9.10 3.15 9 21 182.10 81.60 0 2.46 114.8 20070805 134000.00 134500.00 118.9 78.00 16.01 0 10.90 0.67 469 405 9.04 3.10 10 21 182.10 81.60 1 2.15 120.2 20070805 134000.00 134500.00 125.8 77.99 16.01 0 10.95 15.32 476 422 8.97 2.36 7 16 182.10 81.60 2 1.81 127.1 20070805 134000.00 134500.00 133.3 77.98 16.00 0 11.02 9.39 514 502 8.99 2.42 7 17 182.10 81.60 3 1.51 134.7 20070805 134000.00 134500.00 141.8 77.97 16.00 0 11.07 10.68 600 653 8.99 2.36 7 18 182.10 81.60 6 1.25 143.3 20070805 134000.00 134500.00 151.1 77.96 16.00 0 11.14 18.64 703 883 9.02 2.27 7 21 182.10 81.60 6 1.01 152.7 20070805 134000.00 134500.00 161.5 77.95 16.00 0 11.20 9.84 782 1178 9.06 2.45 7 25 182.10 81.60 9 0.79 163.3 20070805 134000.00 134500.00 173.5 77.93 16.00 0 11.24 2.39 961 1627 9.10 2.74 9 34 182.10 81.60 12 0.57 175.3 20070805 134000.00 134500.00 185.6 77.92 15.99 0 11.30 -8.03 1074 2107 9.17 2.90 10 43 182.10 81.60 16 0.36 187.6 20070805 134000.00 134500.00 199.1 77.90 15.99 0 11.35 -4.74 1150 2571 9.19 2.87 10 50 182.10 81.60 21 0.16 201.2 20070805 134000.00 134500.00 213.6 77.89 15.99 0 11.38 -5.61 954 2472 9.21 2.81 8 46 182.10 81.60 47 0.00 215.9 20070805 134000.00 134500.00 229.3 77.87 15.98 0 11.37 -16.11 862 2340 9.17 2.65 6 39 182.10 81.60 69 0.00 231.7 20070805 134000.00 134500.00 246.0 77.85 15.98 0 11.31 -3.05 827 2191 9.14 2.82 6 38 182.10 81.60 84 0.00 248.5 20070805 134000.00 134500.00 263.0 77.83 15.98 0 11.26 0.50 844 2192 9.12 3.13 7 43 182.10 81.60 92 0.00 265.8 20070805 134000.00 134500.00 281.7 77.81 15.97 0 11.18 8.61 827 2164 9.11 3.56 8 48 182.10 81.60 97 0.00 284.6 20070805 134000.00 134500.00 301.3 77.79 15.97 0 11.12 3.33 862 2161 9.08 4.05 9 53 182.10 81.60 100 0.00 304.4 20070805 134000.00 134500.00 321.8 77.76 15.97 0 11.05 13.86 879 2257 9.08 4.66 11 64 182.10 81.60 100 0.00 325.1 20070805 134000.00 134500.00 343.2 77.74 15.96 0 10.99 16.80 896 2250 9.07 5.57 13 75 182.10 81.60 100 0.00 346.8 20070805 134000.00 134500.00 365.9 77.72 15.96 0 10.90 21.46 966 2257 9.08 7.35 17 93 182.10 81.60 100 0.00 369.6 20070805 134000.00 134500.00 390.2 77.69 15.95 0 10.84 36.23 1051 2380 9.26 13.52 34 177 182.10 81.60 100 0.00 394.2 20070805 134000.00 134500.00 412.0 77.67 15.95 0 10.76 50.93 1050 2302 9.25 17.39 42 211 182.10 81.60 100 0.00 416.2 20070805 134000.00 134500.00 438.1 77.64 15.95 0 10.66 72.23 1343 2170 9.39 34.23 102 377 182.10 81.60 100 0.00 442.5 20070805 134000.00 134500.00 466.5 77.61 15.94 0 10.66 -50.25 1269 2452 9.58 50.80 155 667 182.10 81.60 100 0.00 471.2 20070805 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 389.95 2765 2765 182.10 81.60 1 5.45 78.1 20070805 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 259.71 2406 2406 182.10 81.60 0 5.19 81.8 20070805 134500.00 135000.00 84.6 78.04 16.01 0 7.84 49.71 3 3 7.34 154.72 1 1 182.10 81.60 0 4.89 85.5 20070805 134500.00 135000.00 89.1 78.04 16.01 0 9.91 -1.76 271 271 8.66 11.30 55 55 182.10 81.60 0 4.45 90.1 20070805 134500.00 135000.00 93.2 78.03 16.01 0 10.40 -19.93 116 116 8.59 4.42 11 11 182.10 81.60 1 3.52 94.2 20070805 134500.00 135000.00 97.3 78.03 16.01 0 10.93 -10.50 111 251 10.12 2.36 21 107 182.10 81.60 0 3.60 98.3 20070805 134500.00 135000.00 101.0 78.02 16.01 0 10.88 -5.98 222 257 9.49 2.57 13 36 182.10 81.60 0 3.27 102.0 20070805 134500.00 135000.00 104.8 78.02 16.01 0 10.89 -2.01 252 265 9.24 2.39 9 21 182.10 81.60 0 3.00 105.9 20070805 134500.00 135000.00 109.2 78.01 16.01 0 10.88 -5.32 323 306 9.11 2.61 8 19 182.10 81.60 0 2.73 110.3 20070805 134500.00 135000.00 113.6 78.01 16.01 0 10.88 -8.49 378 338 9.07 2.83 9 19 182.10 81.60 0 2.46 114.8 20070805 134500.00 135000.00 118.8 78.00 16.01 0 10.91 1.06 443 386 9.00 2.59 8 18 182.10 81.60 1 2.15 120.1 20070805 134500.00 135000.00 125.6 77.99 16.01 0 10.98 8.79 459 432 8.93 2.04 6 14 182.10 81.60 2 1.81 126.9 20070805 134500.00 135000.00 133.4 77.98 16.00 0 11.01 17.73 521 507 8.96 2.28 7 16 182.10 81.60 3 1.51 134.8 20070805 134500.00 135000.00 141.8 77.97 16.00 0 11.07 10.76 605 659 8.97 2.35 7 18 182.10 81.60 6 1.25 143.3 20070805 134500.00 135000.00 151.2 77.96 16.00 0 11.16 10.11 666 877 8.98 2.04 6 18 182.10 81.60 6 1.01 152.8 20070805 134500.00 135000.00 161.6 77.95 16.00 0 11.21 5.41 779 1191 9.04 2.22 7 24 182.10 81.60 9 0.79 163.3 20070805 134500.00 135000.00 173.4 77.93 16.00 0 11.24 -10.92 940 1615 9.09 2.57 8 33 182.10 81.60 12 0.57 175.2 20070805 134500.00 135000.00 185.6 77.92 15.99 0 11.30 3.69 1083 2112 9.14 2.78 10 43 182.10 81.60 16 0.36 187.6 20070805 134500.00 135000.00 199.1 77.90 15.99 0 11.36 -11.84 1135 2564 9.18 2.69 9 47 182.10 81.60 21 0.16 201.2 20070805 134500.00 135000.00 213.5 77.89 15.99 0 11.40 -20.26 947 2499 9.21 2.73 8 44 182.10 81.60 47 0.00 215.8 20070805 134500.00 135000.00 229.2 77.87 15.98 0 11.38 -8.96 857 2310 9.18 2.62 6 39 182.10 81.60 69 0.00 231.6 20070805 134500.00 135000.00 246.0 77.85 15.98 0 11.32 -18.32 845 2241 9.17 3.00 7 42 182.10 81.60 82 0.00 248.5 20070805 134500.00 135000.00 262.9 77.83 15.98 0 11.25 4.91 827 2181 9.15 3.19 7 45 182.10 81.60 92 0.00 265.7 20070805 134500.00 135000.00 281.7 77.81 15.97 0 11.19 -7.90 848 2220 9.13 3.69 8 52 182.10 81.60 97 0.00 284.6 20070805 134500.00 135000.00 301.4 77.79 15.97 0 11.12 3.15 861 2208 9.11 4.18 9 57 182.10 81.60 100 0.00 304.5 20070805 134500.00 135000.00 321.8 77.76 15.97 0 11.05 -1.75 861 2233 9.09 4.83 11 66 182.10 81.60 100 0.00 325.1 20070805 134500.00 135000.00 343.2 77.74 15.96 0 10.97 -4.16 936 2263 9.09 6.29 15 83 182.10 81.60 100 0.00 346.7 20070805 134500.00 135000.00 365.9 77.72 15.96 0 10.91 -9.47 926 2327 9.09 7.18 17 97 182.10 81.60 100 0.00 369.6 20070805 134500.00 135000.00 390.3 77.69 15.95 0 10.86 12.09 1011 2462 9.27 12.95 31 176 182.10 81.60 100 0.00 394.3 20070805 134500.00 135000.00 411.9 77.67 15.95 0 10.80 10.41 1102 2415 9.26 16.50 41 206 182.10 81.60 100 0.00 416.1 20070805 134500.00 135000.00 437.7 77.64 15.95 0 10.72 -70.88 1239 2536 9.42 29.39 81 380 182.10 81.60 100 0.00 442.1 20070805 134500.00 135000.00 466.7 77.61 15.94 0 10.68 0.66 1009 2455 9.62 45.67 125 673 182.10 81.60 100 0.00 471.4 20070805 135000.00 135500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.22 526.54 3427 3427 182.10 81.60 0 5.45 78.3 20070805 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 271.74 2540 2540 182.10 81.60 0 5.19 81.8 20070805 135000.00 135500.00 84.6 78.04 16.01 0 9.54 178.27 1645 1645 9.37 106.65 1808 1808 182.10 81.60 0 4.89 85.5 20070805 135000.00 135500.00 89.0 78.04 16.01 0 9.84 8.85 238 238 8.73 14.10 71 71 182.10 81.60 0 4.45 90.0 20070805 135000.00 135500.00 93.2 78.03 16.01 0 10.44 -4.65 143 143 8.74 4.87 23 23 182.10 81.60 0 3.56 94.2 20070805 135000.00 135500.00 97.3 78.03 16.01 0 10.86 -17.65 141 230 9.98 2.50 24 90 182.10 81.60 0 3.60 98.3 20070805 135000.00 135500.00 101.0 78.02 16.01 0 10.86 -0.01 219 241 9.50 2.92 14 37 182.10 81.60 0 3.27 102.1 20070805 135000.00 135500.00 104.7 78.02 16.01 0 10.90 -10.59 229 249 9.29 2.40 9 22 182.10 81.60 0 3.00 105.8 20070805 135000.00 135500.00 109.2 78.01 16.01 0 10.90 -16.48 318 316 9.14 2.71 8 20 182.10 81.60 0 2.73 110.3 20070805 135000.00 135500.00 113.6 78.00 16.01 0 10.89 -9.74 395 351 9.08 3.02 9 21 182.10 81.60 0 2.46 114.8 20070805 135000.00 135500.00 118.8 78.00 16.01 0 10.91 10.05 443 374 9.01 2.80 9 18 182.10 81.60 1 2.15 120.1 20070805 135000.00 135500.00 125.6 77.99 16.01 0 10.98 12.80 457 422 8.94 2.09 6 14 182.10 81.60 2 1.81 126.9 20070805 135000.00 135500.00 133.3 77.98 16.00 0 11.02 12.18 526 517 8.98 2.28 7 16 182.10 81.60 3 1.51 134.8 20070805 135000.00 135500.00 142.0 77.97 16.00 0 11.09 8.46 593 655 8.99 2.17 7 17 182.10 81.60 6 1.25 143.5 20070805 135000.00 135500.00 151.1 77.96 16.00 0 11.16 7.23 665 871 9.00 2.14 6 19 182.10 81.60 6 1.01 152.7 20070805 135000.00 135500.00 161.6 77.95 16.00 0 11.20 -0.11 780 1179 9.05 2.36 7 26 182.10 81.60 9 0.79 163.3 20070805 135000.00 135500.00 173.4 77.93 16.00 0 11.25 1.60 920 1654 9.10 2.57 8 34 182.10 81.60 12 0.57 175.2 20070805 135000.00 135500.00 185.6 77.92 15.99 0 11.30 -6.62 1108 2114 9.15 2.94 10 43 182.10 81.60 16 0.36 187.6 20070805 135000.00 135500.00 199.1 77.90 15.99 0 11.37 -12.10 1156 2554 9.18 2.68 9 47 182.10 81.60 21 0.16 201.2 20070805 135000.00 135500.00 213.6 77.89 15.99 0 11.41 -10.36 961 2519 9.22 2.68 8 44 182.10 81.60 47 0.00 215.8 20070805 135000.00 135500.00 229.3 77.87 15.98 0 11.39 -6.62 850 2385 9.17 2.54 6 38 182.10 81.60 68 0.00 231.7 20070805 135000.00 135500.00 245.9 77.85 15.98 0 11.30 -0.77 847 2261 9.15 3.06 7 43 182.10 81.60 82 0.00 248.5 20070805 135000.00 135500.00 263.1 77.83 15.98 0 11.24 -5.07 852 2232 9.13 3.32 8 46 182.10 81.60 92 0.00 265.9 20070805 135000.00 135500.00 281.4 77.81 15.97 0 11.17 11.00 849 2224 9.12 3.77 8 52 182.10 81.60 97 0.00 284.3 20070805 135000.00 135500.00 301.5 77.79 15.97 0 11.09 7.54 870 2180 9.10 4.63 10 60 182.10 81.60 100 0.00 304.7 20070805 135000.00 135500.00 321.7 77.76 15.97 0 11.04 19.75 852 2274 9.10 5.04 11 71 182.10 81.60 100 0.00 325.0 20070805 135000.00 135500.00 343.3 77.74 15.96 0 10.95 8.86 891 2290 9.10 6.27 14 87 182.10 81.60 100 0.00 346.8 20070805 135000.00 135500.00 366.0 77.72 15.96 0 10.90 23.35 956 2344 9.10 7.70 18 104 182.10 81.60 100 0.00 369.8 20070805 135000.00 135500.00 390.2 77.69 15.95 0 10.83 5.49 974 2429 9.26 13.39 32 186 182.10 81.60 100 0.00 394.1 20070805 135000.00 135500.00 412.1 77.67 15.95 0 10.75 32.04 1122 2407 9.26 17.82 47 233 182.10 81.60 100 0.00 416.3 20070805 135000.00 135500.00 437.9 77.64 15.95 0 10.71 62.26 1172 2457 9.42 29.99 78 374 182.10 81.60 100 0.00 442.3 20070805 135000.00 135500.00 466.7 77.61 15.94 0 10.61 -34.74 1489 2510 9.59 63.17 214 810 182.10 81.60 100 0.00 471.4 20070805 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 401.43 2772 2772 182.10 81.60 0 5.45 78.1 20070805 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 257.11 2487 2487 182.10 81.60 0 5.19 81.8 20070805 135500.00 140000.00 84.7 78.04 16.01 0 8.65 81.15 56 56 8.14 41.86 18 18 182.10 81.60 0 4.89 85.6 20070805 135500.00 140000.00 89.1 78.04 16.01 0 9.91 4.19 374 374 8.71 13.55 70 70 182.10 81.60 0 4.45 90.1 20070805 135500.00 140000.00 93.1 78.03 16.01 0 10.45 -13.08 383 383 9.07 4.72 152 152 182.10 81.60 0 4.35 94.1 20070805 135500.00 140000.00 97.3 78.03 16.01 0 10.77 -8.36 183 213 9.82 2.47 26 77 182.10 81.60 0 3.60 98.3 20070805 135500.00 140000.00 101.0 78.02 16.01 0 10.85 -2.27 215 232 9.53 2.79 15 38 182.10 81.60 0 3.27 102.1 20070805 135500.00 140000.00 104.7 78.02 16.01 0 10.89 -5.48 244 265 9.26 2.44 9 23 182.10 81.60 0 3.00 105.8 20070805 135500.00 140000.00 109.2 78.01 16.01 0 10.89 0.54 317 315 9.13 2.75 8 20 182.10 81.60 0 2.73 110.3 20070805 135500.00 140000.00 113.6 78.01 16.01 0 10.91 5.94 374 348 9.08 2.76 8 19 182.10 81.60 0 2.46 114.8 20070805 135500.00 140000.00 118.8 78.00 16.01 0 10.94 11.55 459 374 9.01 2.53 9 17 182.10 81.60 1 2.15 120.1 20070805 135500.00 140000.00 125.6 77.99 16.01 0 10.99 8.42 483 443 8.94 2.13 6 14 182.10 81.60 2 1.81 127.0 20070805 135500.00 140000.00 133.4 77.98 16.00 0 11.03 13.13 545 543 8.97 2.37 7 17 182.10 81.60 3 1.51 134.8 20070805 135500.00 140000.00 141.9 77.97 16.00 0 11.08 17.18 607 629 8.97 2.23 7 17 182.10 81.60 6 1.25 143.4 20070805 135500.00 140000.00 151.2 77.96 16.00 0 11.15 14.34 665 852 8.99 2.10 6 19 182.10 81.60 6 1.01 152.8 20070805 135500.00 140000.00 161.6 77.95 16.00 0 11.20 15.59 771 1186 9.03 2.29 7 24 182.10 81.60 9 0.79 163.3 20070805 135500.00 140000.00 173.4 77.93 16.00 0 11.25 -5.75 935 1608 9.09 2.52 8 32 182.10 81.60 12 0.57 175.2 20070805 135500.00 140000.00 185.6 77.92 15.99 0 11.31 -5.16 1113 2156 9.15 2.75 10 42 182.10 81.60 16 0.36 187.6 20070805 135500.00 140000.00 199.1 77.90 15.99 0 11.38 -17.41 1184 2639 9.19 2.70 10 48 182.10 81.60 21 0.16 201.2 20070805 135500.00 140000.00 213.5 77.89 15.99 0 11.41 -7.04 959 2511 9.21 2.67 7 44 182.10 81.60 47 0.00 215.8 20070805 135500.00 140000.00 229.2 77.87 15.98 0 11.38 -6.63 862 2394 9.18 2.61 6 40 182.10 81.60 68 0.00 231.6 20070805 135500.00 140000.00 245.9 77.85 15.98 0 11.32 -7.78 833 2313 9.16 2.85 7 42 182.10 81.60 82 0.00 248.5 20070805 135500.00 140000.00 263.1 77.83 15.98 0 11.25 4.25 838 2282 9.14 3.18 7 46 182.10 81.60 92 0.00 265.8 20070805 135500.00 140000.00 281.7 77.81 15.97 0 11.18 5.71 845 2262 9.11 3.63 8 52 182.10 81.60 97 0.00 284.6 20070805 135500.00 140000.00 301.4 77.79 15.97 0 11.12 12.53 837 2319 9.09 3.90 9 57 182.10 81.60 100 0.00 304.5 20070805 135500.00 140000.00 321.7 77.76 15.97 0 11.05 15.44 886 2320 9.08 4.73 11 66 182.10 81.60 100 0.00 325.0 20070805 135500.00 140000.00 343.3 77.74 15.96 0 10.97 24.39 882 2398 9.07 5.54 13 82 182.10 81.60 100 0.00 346.8 20070805 135500.00 140000.00 365.8 77.72 15.96 0 10.91 19.21 909 2384 9.08 6.95 16 98 182.10 81.60 100 0.00 369.6 20070805 135500.00 140000.00 390.1 77.69 15.95 0 10.82 46.33 1003 2404 9.25 13.65 33 184 182.10 81.60 100 0.00 394.1 20070805 135500.00 140000.00 412.0 77.67 15.95 0 10.74 39.16 1169 2468 9.26 18.85 49 238 182.10 81.60 100 0.00 416.2 20070805 135500.00 140000.00 437.8 77.64 15.95 0 10.67 128.49 1438 2578 9.42 35.86 110 450 182.10 81.60 100 0.00 442.3 20070805 135500.00 140000.00 467.3 77.61 15.94 0 10.69 166.52 1321 2753 9.60 50.60 160 734 182.10 81.60 100 0.00 472.0 20070805 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 410.55 2790 2790 182.10 81.60 0 5.45 78.0 20070805 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 268.39 2476 2476 182.10 81.60 1 5.20 81.8 20070805 140000.00 140500.00 84.3 78.04 16.01 0 8.96 48.93 148 148 8.45 35.31 47 47 182.10 81.60 0 4.89 85.2 20070805 140000.00 140500.00 89.4 78.04 16.01 0 9.88 -24.49 295 295 8.76 15.23 75 75 182.10 81.60 0 4.46 90.3 20070805 140000.00 140500.00 93.2 78.03 16.01 0 10.43 -7.01 182 182 8.86 4.45 50 50 182.10 81.60 0 4.01 94.2 20070805 140000.00 140500.00 97.3 78.03 16.01 0 10.81 -15.01 161 222 9.91 2.58 26 86 182.10 81.60 0 3.61 98.3 20070805 140000.00 140500.00 100.9 78.02 16.01 0 10.92 -1.92 179 256 9.61 2.74 12 41 182.10 81.60 0 3.28 102.0 20070805 140000.00 140500.00 104.7 78.02 16.01 0 10.91 -5.86 234 282 9.30 2.44 9 24 182.10 81.60 0 3.01 105.8 20070805 140000.00 140500.00 109.2 78.01 16.01 0 10.89 -12.44 321 309 9.13 2.61 9 20 182.10 81.60 0 2.74 110.3 20070805 140000.00 140500.00 113.6 78.01 16.01 0 10.90 -2.25 379 342 9.09 2.87 9 20 182.10 81.60 0 2.46 114.8 20070805 140000.00 140500.00 118.8 78.00 16.01 0 10.95 15.90 410 407 9.03 2.55 8 18 182.10 81.60 1 2.15 120.1 20070805 140000.00 140500.00 125.6 77.99 16.01 0 10.98 18.99 459 445 8.95 2.14 6 15 182.10 81.60 2 1.81 126.9 20070805 140000.00 140500.00 133.4 77.98 16.00 0 11.04 17.29 506 507 8.97 2.23 6 16 182.10 81.60 3 1.51 134.8 20070805 140000.00 140500.00 141.9 77.97 16.00 0 11.11 14.05 544 647 8.99 2.06 6 16 182.10 81.60 6 1.25 143.4 20070805 140000.00 140500.00 151.2 77.96 16.00 0 11.16 13.12 643 851 9.00 2.05 6 18 182.10 81.60 6 1.02 152.8 20070805 140000.00 140500.00 161.5 77.95 16.00 0 11.21 -6.49 743 1179 9.04 2.21 7 24 182.10 81.60 9 0.79 163.2 20070805 140000.00 140500.00 173.4 77.93 16.00 0 11.25 0.57 928 1596 9.09 2.58 8 33 182.10 81.60 12 0.57 175.2 20070805 140000.00 140500.00 185.6 77.92 15.99 0 11.31 -25.21 1094 2190 9.16 2.82 10 43 182.10 81.60 16 0.36 187.6 20070805 140000.00 140500.00 199.0 77.90 15.99 0 11.37 -26.05 1136 2639 9.18 2.66 9 48 182.10 81.60 21 0.15 201.1 20070805 140000.00 140500.00 213.6 77.89 15.99 0 11.40 -7.99 934 2495 9.21 2.67 7 45 182.10 81.60 47 0.00 215.8 20070805 140000.00 140500.00 229.2 77.87 15.98 0 11.38 -9.18 868 2358 9.18 2.63 6 39 182.10 81.60 68 0.00 231.6 20070805 140000.00 140500.00 246.0 77.85 15.98 0 11.32 -1.47 809 2262 9.15 2.80 6 40 182.10 81.60 82 0.00 248.5 20070805 140000.00 140500.00 263.1 77.83 15.98 0 11.27 8.04 830 2241 9.13 3.03 7 43 182.10 81.60 91 0.00 265.9 20070805 140000.00 140500.00 281.7 77.81 15.97 0 11.19 4.55 817 2249 9.11 3.44 8 49 182.10 81.60 97 0.00 284.6 20070805 140000.00 140500.00 301.3 77.79 15.97 0 11.14 -4.86 793 2288 9.08 3.43 8 53 182.10 81.60 100 0.00 304.4 20070805 140000.00 140500.00 321.7 77.76 15.97 0 11.06 18.82 856 2275 9.07 4.41 10 62 182.10 81.60 100 0.00 325.0 20070805 140000.00 140500.00 343.3 77.74 15.96 0 11.01 7.04 876 2367 9.07 5.00 12 74 182.10 81.60 100 0.00 346.8 20070805 140000.00 140500.00 365.8 77.72 15.96 0 10.92 25.25 934 2377 9.08 6.76 16 94 182.10 81.60 100 0.00 369.6 20070805 140000.00 140500.00 390.1 77.69 15.95 0 10.83 26.42 981 2308 9.24 13.10 31 168 182.10 81.60 100 0.00 394.1 20070805 140000.00 140500.00 412.0 77.67 15.95 0 10.76 24.31 1126 2280 9.26 17.28 45 211 182.10 81.60 100 0.00 416.2 20070805 140000.00 140500.00 438.0 77.64 15.95 0 10.73 -4.71 1226 2342 9.38 27.17 75 326 182.10 81.60 100 0.00 442.4 20070805 140000.00 140500.00 466.5 77.61 15.94 0 10.63 -146.47 1543 2587 9.58 58.49 206 778 182.10 81.60 100 0.00 471.2 20070805 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 396.73 2725 2725 182.10 81.60 0 5.45 78.1 20070805 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 264.34 2459 2459 182.10 81.60 0 5.20 81.8 20070805 140500.00 141000.00 84.6 78.04 16.01 0 9.02 -78.71 145 145 7.02 7.34 1 1 182.10 81.60 0 4.89 85.5 20070805 140500.00 141000.00 89.1 78.04 16.01 0 9.74 32.69 102 102 8.71 13.01 66 66 182.10 81.60 0 4.46 90.0 20070805 140500.00 141000.00 93.2 78.03 16.01 3 10.37 5.07 87 87 8.52 4.87 4 4 182.10 81.60 0 0.00 94.2 20070805 140500.00 141000.00 97.3 78.03 16.01 0 10.96 -18.69 106 259 10.17 2.40 21 114 182.10 81.60 0 3.61 98.3 20070805 140500.00 141000.00 101.0 78.02 16.01 0 10.88 -4.16 196 245 9.55 2.70 13 38 182.10 81.60 0 3.28 102.1 20070805 140500.00 141000.00 104.7 78.02 16.01 0 10.86 -5.15 276 255 9.21 2.58 10 22 182.10 81.60 0 3.01 105.8 20070805 140500.00 141000.00 109.1 78.01 16.01 0 10.87 -4.78 342 304 9.11 2.64 9 20 182.10 81.60 0 2.74 110.3 20070805 140500.00 141000.00 113.6 78.00 16.01 0 10.89 -5.21 367 353 9.07 2.78 8 20 182.10 81.60 0 2.46 114.8 20070805 140500.00 141000.00 118.9 78.00 16.01 0 10.93 0.39 419 409 9.03 2.61 8 18 182.10 81.60 0 2.15 120.1 20070805 140500.00 141000.00 125.5 77.99 16.01 0 10.99 10.55 446 425 8.93 1.95 6 13 182.10 81.60 2 1.81 126.9 20070805 140500.00 141000.00 133.3 77.98 16.00 0 11.04 8.47 488 508 8.96 2.06 6 15 182.10 81.60 3 1.51 134.7 20070805 140500.00 141000.00 141.8 77.97 16.00 0 11.11 4.48 559 650 8.97 1.94 6 16 182.10 81.60 6 1.25 143.3 20070805 140500.00 141000.00 151.2 77.96 16.00 0 11.17 -0.61 677 879 8.99 2.03 6 18 182.10 81.60 6 1.02 152.8 20070805 140500.00 141000.00 161.6 77.95 16.00 0 11.21 -7.50 792 1211 9.03 2.22 7 24 182.10 81.60 9 0.79 163.3 20070805 140500.00 141000.00 173.3 77.93 16.00 0 11.25 -14.58 1008 1654 9.08 2.64 9 33 182.10 81.60 12 0.57 175.1 20070805 140500.00 141000.00 185.6 77.92 15.99 0 11.31 -6.45 1115 2212 9.15 2.79 10 44 182.10 81.60 16 0.36 187.6 20070805 140500.00 141000.00 199.0 77.90 15.99 0 11.36 -2.72 1166 2599 9.17 2.67 9 47 182.10 81.60 21 0.15 201.1 20070805 140500.00 141000.00 213.5 77.89 15.99 0 11.39 2.77 954 2486 9.20 2.69 8 44 182.10 81.60 47 0.00 215.8 20070805 140500.00 141000.00 229.2 77.87 15.98 0 11.37 -3.02 872 2275 9.16 2.63 6 38 182.10 81.60 68 0.00 231.6 20070805 140500.00 141000.00 245.9 77.85 15.98 0 11.33 -2.73 844 2210 9.15 2.77 6 38 182.10 81.60 82 0.00 248.5 20070805 140500.00 141000.00 263.1 77.83 15.98 0 11.26 1.94 818 2181 9.12 3.05 7 42 182.10 81.60 91 0.00 265.9 20070805 140500.00 141000.00 281.7 77.81 15.97 0 11.19 5.89 826 2148 9.10 3.43 8 47 182.10 81.60 97 0.00 284.6 20070805 140500.00 141000.00 301.4 77.79 15.97 0 11.13 11.22 840 2170 9.08 3.85 8 51 182.10 81.60 100 0.00 304.5 20070805 140500.00 141000.00 321.8 77.76 15.97 0 11.05 15.23 851 2216 9.07 4.46 10 62 182.10 81.60 100 0.00 325.1 20070805 140500.00 141000.00 343.1 77.74 15.96 0 10.97 3.05 923 2155 9.06 5.79 13 72 182.10 81.60 100 0.00 346.7 20070805 140500.00 141000.00 365.9 77.72 15.96 0 10.91 14.52 944 2275 9.07 6.94 16 91 182.10 81.60 100 0.00 369.7 20070805 140500.00 141000.00 390.1 77.69 15.95 0 10.83 16.59 1083 2209 9.25 13.93 36 168 182.10 81.60 100 0.00 394.1 20070805 140500.00 141000.00 411.9 77.67 15.95 0 10.79 11.12 1092 2302 9.24 14.84 39 189 182.10 81.60 100 0.00 416.1 20070805 140500.00 141000.00 437.9 77.64 15.95 0 10.71 29.30 1251 2331 9.38 28.07 79 335 182.10 81.60 100 0.00 442.3 20070805 140500.00 141000.00 466.6 77.61 15.94 0 10.70 -127.08 1270 2631 9.59 45.56 137 637 182.10 81.60 100 0.00 471.3 20070805 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 418.79 2900 2900 182.10 81.60 0 5.45 78.1 20070805 141000.00 141500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.07 269.66 2465 2465 182.10 81.60 0 5.20 81.7 20070805 141000.00 141500.00 84.7 78.04 16.01 0 8.57 331.92 61 61 8.07 23.10 19 19 182.10 81.60 0 4.89 85.6 20070805 141000.00 141500.00 89.1 78.04 16.01 0 9.83 -8.79 290 290 8.76 15.39 81 81 182.10 81.60 0 4.46 90.0 20070805 141000.00 141500.00 93.2 78.03 16.01 0 10.26 -32.45 1 1 10.07 11.54 1 1 182.10 81.60 0 0.71 94.2 20070805 141000.00 141500.00 97.3 78.03 16.01 0 10.91 -7.22 121 243 10.10 2.56 23 106 182.10 81.60 0 3.61 98.3 20070805 141000.00 141500.00 101.0 78.02 16.01 0 10.85 -6.53 213 239 9.52 2.92 14 39 182.10 81.60 0 3.28 102.0 20070805 141000.00 141500.00 104.4 78.02 16.01 0 10.85 10.11 285 261 9.23 3.49 11 25 182.10 81.60 0 3.01 105.5 20070805 141000.00 141500.00 109.4 78.01 16.01 0 10.86 -6.59 329 283 9.13 3.02 10 21 182.10 81.60 0 2.74 110.5 20070805 141000.00 141500.00 113.6 78.01 16.01 0 10.92 3.30 348 358 9.11 2.84 8 20 182.10 81.60 0 2.46 114.8 20070805 141000.00 141500.00 118.8 78.00 16.01 0 10.95 5.87 408 390 9.04 2.59 8 17 182.10 81.60 0 2.15 120.1 20070805 141000.00 141500.00 125.6 77.99 16.01 0 11.03 6.78 432 444 8.96 1.92 5 13 182.10 81.60 2 1.81 126.9 20070805 141000.00 141500.00 133.3 77.98 16.00 0 11.05 15.40 504 514 8.97 2.09 6 15 182.10 81.60 3 1.51 134.7 20070805 141000.00 141500.00 141.9 77.97 16.00 0 11.12 8.45 550 663 8.98 2.02 6 16 182.10 81.60 6 1.25 143.4 20070805 141000.00 141500.00 151.1 77.96 16.00 0 11.16 5.00 672 877 9.01 2.18 7 20 182.10 81.60 6 1.02 152.7 20070805 141000.00 141500.00 161.6 77.95 16.00 0 11.21 2.03 779 1243 9.06 2.30 7 26 182.10 81.60 9 0.79 163.3 20070805 141000.00 141500.00 173.5 77.93 16.00 0 11.25 2.28 938 1679 9.11 2.67 9 35 182.10 81.60 12 0.57 175.3 20070805 141000.00 141500.00 185.6 77.92 15.99 0 11.29 2.48 1101 2134 9.16 2.97 10 45 182.10 81.60 16 0.36 187.6 20070805 141000.00 141500.00 199.0 77.90 15.99 0 11.35 -1.98 1157 2586 9.19 2.81 10 50 182.10 81.60 21 0.15 201.1 20070805 141000.00 141500.00 213.5 77.89 15.99 0 11.40 0.19 908 2537 9.21 2.64 7 45 182.10 81.60 47 0.00 215.7 20070805 141000.00 141500.00 229.3 77.87 15.98 0 11.38 -2.99 836 2355 9.17 2.53 6 38 182.10 81.60 67 0.00 231.7 20070805 141000.00 141500.00 246.0 77.85 15.98 0 11.33 -1.74 818 2269 9.15 2.67 6 39 182.10 81.60 82 0.00 248.6 20070805 141000.00 141500.00 263.1 77.83 15.98 0 11.26 -4.31 813 2212 9.12 3.06 7 42 182.10 81.60 91 0.00 265.9 20070805 141000.00 141500.00 281.7 77.81 15.97 0 11.20 -11.81 807 2211 9.11 3.35 7 48 182.10 81.60 97 0.00 284.6 20070805 141000.00 141500.00 301.3 77.79 15.97 0 11.11 14.32 813 2237 9.09 3.93 9 56 182.10 81.60 100 0.00 304.4 20070805 141000.00 141500.00 321.7 77.76 15.97 0 11.05 14.07 832 2252 9.07 4.43 10 64 182.10 81.60 100 0.00 325.0 20070805 141000.00 141500.00 343.3 77.74 15.96 0 10.98 0.09 924 2247 9.08 5.67 14 77 182.10 81.60 100 0.00 346.9 20070805 141000.00 141500.00 365.9 77.72 15.96 0 10.91 8.62 921 2320 9.08 7.02 16 94 182.10 81.60 100 0.00 369.7 20070805 141000.00 141500.00 390.2 77.69 15.95 0 10.84 36.24 1008 2303 9.24 13.20 31 165 182.10 81.60 100 0.00 394.1 20070805 141000.00 141500.00 412.0 77.67 15.95 0 10.74 34.36 1172 2330 9.26 18.61 49 227 182.10 81.60 100 0.00 416.2 20070805 141000.00 141500.00 437.7 77.64 15.95 0 10.68 29.70 1249 2253 9.39 30.45 87 358 182.10 81.60 100 0.00 442.2 20070805 141000.00 141500.00 466.5 77.61 15.94 0 10.58 132.96 1486 2414 9.58 64.33 224 819 182.10 81.60 100 0.00 471.2 20070805 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.40 601.72 5116 5116 182.10 81.60 0 5.45 78.2 20070805 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.30 465.69 4149 4149 182.10 81.60 0 5.20 81.7 20070805 141500.00 142000.00 84.6 78.04 16.01 3 7.48 203.85 1 1 7.48 1.00 1 1 182.10 81.60 0 4.89 85.5 20070805 141500.00 142000.00 87.7 78.04 16.01 0 8.73 -414.14 1 1 9.23 37.60 4 4 182.10 81.60 1 4.46 88.6 20070805 141500.00 142000.00 94.0 78.03 16.01 0 10.54 -47.78 243 243 9.38 9.75 121 121 182.10 81.60 0 3.97 95.0 20070805 141500.00 142000.00 97.5 78.02 16.01 0 10.83 -11.54 176 248 9.98 4.07 34 112 182.10 81.60 0 3.61 98.6 20070805 141500.00 142000.00 100.9 78.02 16.01 0 10.89 3.63 184 254 9.67 3.99 17 53 182.10 81.60 0 3.28 102.0 20070805 141500.00 142000.00 104.7 78.02 16.01 0 10.89 -2.41 235 278 9.33 3.33 11 28 182.10 81.60 0 3.01 105.9 20070805 141500.00 142000.00 109.2 78.01 16.01 0 10.89 -3.00 301 304 9.24 3.25 10 24 182.10 81.60 0 2.74 110.4 20070805 141500.00 142000.00 113.6 78.01 16.01 0 10.89 7.89 359 325 9.20 3.61 11 24 182.10 81.60 0 2.46 114.8 20070805 141500.00 142000.00 118.8 78.00 16.01 0 10.96 7.72 383 381 9.14 3.10 8 20 182.10 81.60 0 2.15 120.1 20070805 141500.00 142000.00 125.5 77.99 16.01 0 11.01 9.50 444 421 9.07 2.49 7 17 182.10 81.60 2 1.81 126.8 20070805 141500.00 142000.00 133.3 77.98 16.00 0 11.04 7.55 503 495 9.08 2.67 8 19 182.10 81.60 3 1.51 134.8 20070805 141500.00 142000.00 141.9 77.97 16.00 0 11.11 16.29 581 668 9.13 2.62 8 22 182.10 81.60 6 1.25 143.4 20070805 141500.00 142000.00 151.2 77.96 16.00 0 11.16 0.89 674 883 9.13 2.62 8 24 182.10 81.60 6 1.02 152.8 20070805 141500.00 142000.00 161.5 77.95 16.00 0 11.21 -0.93 791 1220 9.17 2.80 9 32 182.10 81.60 9 0.79 163.2 20070805 141500.00 142000.00 173.6 77.93 16.00 0 11.24 -0.72 947 1662 9.20 3.30 11 44 182.10 81.60 12 0.57 175.4 20070805 141500.00 142000.00 185.6 77.92 15.99 0 11.29 2.90 1077 2123 9.24 3.27 11 52 182.10 81.60 16 0.36 187.6 20070805 141500.00 142000.00 199.3 77.90 15.99 0 11.38 -15.54 1083 2636 9.24 2.61 9 53 182.10 81.60 21 0.15 201.4 20070805 141500.00 142000.00 213.7 77.89 15.99 0 11.42 -7.66 924 2551 9.23 2.54 7 45 182.10 81.60 47 0.00 215.9 20070805 141500.00 142000.00 229.3 77.87 15.98 0 11.40 -15.99 832 2387 9.17 2.41 6 38 182.10 81.60 67 0.00 231.7 20070805 141500.00 142000.00 245.9 77.85 15.98 0 11.34 -5.88 839 2263 9.16 2.73 6 39 182.10 81.60 82 0.00 248.5 20070805 141500.00 142000.00 263.1 77.83 15.98 0 11.27 -2.85 812 2246 9.13 2.94 7 42 182.10 81.60 91 0.00 265.8 20070805 141500.00 142000.00 281.7 77.81 15.97 0 11.20 -1.11 805 2259 9.10 3.24 7 47 182.10 81.60 97 0.00 284.6 20070805 141500.00 142000.00 301.3 77.79 15.97 0 11.11 18.41 822 2231 9.08 3.95 9 56 182.10 81.60 100 0.00 304.4 20070805 141500.00 142000.00 321.8 77.76 15.97 0 11.05 0.82 874 2228 9.07 4.71 11 63 182.10 81.60 100 0.00 325.1 20070805 141500.00 142000.00 343.2 77.74 15.96 0 10.98 26.05 925 2334 9.07 5.63 13 77 182.10 81.60 100 0.00 346.7 20070805 141500.00 142000.00 365.9 77.72 15.96 0 10.91 23.06 921 2349 9.07 6.74 16 93 182.10 81.60 100 0.00 369.7 20070805 141500.00 142000.00 390.2 77.69 15.95 0 10.86 22.93 1003 2478 9.25 12.32 30 171 182.10 81.60 100 0.00 394.1 20070805 141500.00 142000.00 411.9 77.67 15.95 0 10.76 4.89 1193 2331 9.26 17.58 47 214 182.10 81.60 100 0.00 416.1 20070805 141500.00 142000.00 437.9 77.64 15.95 0 10.67 35.22 1326 2401 9.40 33.08 97 401 182.10 81.60 100 0.00 442.4 20070805 141500.00 142000.00 466.5 77.61 15.94 0 10.51 81.45 1972 1919 9.54 69.92 342 802 182.10 81.60 100 0.00 471.2 20070805 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 387.74 2712 2712 182.10 81.60 0 5.45 78.1 20070805 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 253.50 2380 2380 182.10 81.60 0 5.20 81.8 20070805 142000.00 142500.00 84.6 78.04 16.01 0 9.60 464.03 2121 2121 9.34 105.59 1818 1818 182.10 81.60 0 4.89 85.5 20070805 142000.00 142500.00 89.1 78.04 16.01 0 9.87 -23.80 303 303 8.69 13.46 68 68 182.10 81.60 0 4.46 90.1 20070805 142000.00 142500.00 93.1 78.03 16.01 0 10.43 -8.49 130 130 8.74 3.92 29 29 182.10 81.60 0 3.81 94.1 20070805 142000.00 142500.00 97.2 78.03 16.01 0 10.70 -2.72 210 196 9.71 2.49 28 70 182.10 81.60 0 3.61 98.3 20070805 142000.00 142500.00 101.0 78.02 16.01 0 10.83 -1.93 237 237 9.45 2.71 15 36 182.10 81.60 0 3.28 102.0 20070805 142000.00 142500.00 104.7 78.02 16.01 0 10.87 8.38 277 291 9.21 2.68 9 23 182.10 81.60 0 3.01 105.8 20070805 142000.00 142500.00 109.1 78.01 16.01 0 10.89 4.86 302 307 9.12 2.56 8 19 182.10 81.60 0 2.74 110.3 20070805 142000.00 142500.00 113.6 78.01 16.01 0 10.89 6.08 351 337 9.06 2.62 8 18 182.10 81.60 0 2.46 114.8 20070805 142000.00 142500.00 118.8 78.00 16.01 0 10.92 10.28 421 359 8.99 2.51 8 16 182.10 81.60 0 2.15 120.1 20070805 142000.00 142500.00 125.6 77.99 16.01 0 10.98 8.31 437 418 8.92 1.95 6 13 182.10 81.60 2 1.81 126.9 20070805 142000.00 142500.00 133.3 77.98 16.00 0 11.03 7.21 484 517 8.96 2.06 6 15 182.10 81.60 3 1.51 134.7 20070805 142000.00 142500.00 141.9 77.97 16.00 0 11.10 8.65 562 640 8.95 2.02 6 15 182.10 81.60 6 1.25 143.4 20070805 142000.00 142500.00 151.2 77.96 16.00 0 11.15 5.72 669 878 8.97 2.08 6 19 182.10 81.60 6 1.02 152.8 20070805 142000.00 142500.00 161.6 77.95 16.00 0 11.20 1.14 775 1225 9.02 2.18 7 24 182.10 81.60 9 0.79 163.3 20070805 142000.00 142500.00 173.3 77.93 16.00 0 11.23 11.85 926 1617 9.07 2.56 8 33 182.10 81.60 12 0.57 175.2 20070805 142000.00 142500.00 185.6 77.92 15.99 0 11.31 1.31 1008 2136 9.14 2.55 8 41 182.10 81.60 16 0.36 187.6 20070805 142000.00 142500.00 199.1 77.90 15.99 0 11.39 -7.80 1071 2650 9.17 2.32 8 44 182.10 81.60 21 0.15 201.2 20070805 142000.00 142500.00 213.6 77.89 15.99 0 11.43 -7.60 895 2530 9.19 2.27 6 39 182.10 81.60 47 0.00 215.8 20070805 142000.00 142500.00 229.3 77.87 15.98 0 11.40 -6.40 816 2366 9.16 2.29 5 36 182.10 81.60 67 0.00 231.7 20070805 142000.00 142500.00 246.0 77.85 15.98 0 11.33 -2.01 804 2256 9.14 2.60 6 38 182.10 81.60 81 0.00 248.5 20070805 142000.00 142500.00 263.0 77.83 15.98 0 11.27 -10.90 788 2241 9.11 2.78 6 41 182.10 81.60 91 0.00 265.8 20070805 142000.00 142500.00 281.7 77.81 15.97 0 11.21 -3.04 794 2220 9.09 3.08 7 45 182.10 81.60 97 0.00 284.6 20070805 142000.00 142500.00 301.3 77.79 15.97 0 11.12 -5.20 801 2219 9.07 3.65 8 52 182.10 81.60 100 0.00 304.4 20070805 142000.00 142500.00 321.7 77.76 15.97 0 11.05 -8.48 827 2246 9.06 4.28 10 61 182.10 81.60 100 0.00 325.1 20070805 142000.00 142500.00 343.1 77.74 15.96 0 10.99 3.00 882 2283 9.06 5.29 12 73 182.10 81.60 100 0.00 346.6 20070805 142000.00 142500.00 365.9 77.72 15.96 0 10.92 -5.96 910 2273 9.07 6.69 15 89 182.10 81.60 100 0.00 369.6 20070805 142000.00 142500.00 390.1 77.69 15.95 0 10.84 16.36 1118 2432 9.25 14.25 35 179 182.10 81.60 100 0.00 394.1 20070805 142000.00 142500.00 412.0 77.67 15.95 0 10.75 -2.92 1187 2157 9.25 17.97 48 200 182.10 81.60 100 0.00 416.2 20070805 142000.00 142500.00 438.0 77.64 15.95 0 10.70 32.02 1212 2362 9.41 28.86 81 364 182.10 81.60 100 0.00 442.4 20070805 142000.00 142500.00 466.3 77.61 15.94 0 10.59 36.38 1360 1964 9.56 54.61 189 624 182.10 81.60 100 0.00 471.0 20070805 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 413.94 2866 2866 182.10 81.60 0 5.45 78.1 20070805 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 263.06 2400 2400 182.10 81.60 0 5.20 81.8 20070805 142500.00 143000.00 84.7 78.04 16.01 0 9.70 352.42 3973 3973 9.54 203.81 3752 3752 182.10 81.60 0 4.89 85.6 20070805 142500.00 143000.00 89.1 78.04 16.01 0 9.89 -7.92 378 378 8.73 14.77 76 76 182.10 81.60 0 4.46 90.1 20070805 142500.00 143000.00 93.2 78.03 16.01 0 10.44 -24.92 181 181 8.75 4.83 31 31 182.10 81.60 0 3.81 94.2 20070805 142500.00 143000.00 97.3 78.03 16.01 0 10.86 -9.83 138 252 9.99 2.66 23 98 182.10 81.60 0 3.61 98.4 20070805 142500.00 143000.00 101.0 78.02 16.01 0 10.86 5.47 204 248 9.54 2.82 14 40 182.10 81.60 0 3.28 102.1 20070805 142500.00 143000.00 104.7 78.02 16.01 0 10.85 -0.91 273 270 9.23 2.64 10 24 182.10 81.60 0 3.01 105.9 20070805 142500.00 143000.00 109.1 78.01 16.01 0 10.89 0.22 306 307 9.14 2.70 8 20 182.10 81.60 0 2.74 110.3 20070805 142500.00 143000.00 113.6 78.01 16.01 0 10.91 2.44 365 326 9.08 2.65 8 18 182.10 81.60 0 2.46 114.8 20070805 142500.00 143000.00 118.8 78.00 16.01 0 10.96 5.72 431 361 9.00 2.35 7 15 182.10 81.60 0 2.15 120.1 20070805 142500.00 143000.00 125.5 77.99 16.01 0 11.02 13.81 427 433 8.94 1.89 5 13 182.10 81.60 2 1.81 126.9 20070805 142500.00 143000.00 133.4 77.98 16.00 0 11.04 17.42 545 519 8.97 2.17 7 16 182.10 81.60 3 1.51 134.8 20070805 142500.00 143000.00 141.9 77.97 16.00 0 11.10 15.43 562 634 8.98 2.06 6 16 182.10 81.60 6 1.25 143.4 20070805 142500.00 143000.00 151.2 77.96 16.00 0 11.16 11.84 677 874 8.99 2.09 6 19 182.10 81.60 6 1.02 152.8 20070805 142500.00 143000.00 161.6 77.95 16.00 0 11.20 9.00 797 1202 9.03 2.31 7 25 182.10 81.60 9 0.79 163.3 20070805 142500.00 143000.00 173.3 77.93 16.00 0 11.26 3.04 914 1651 9.08 2.42 8 32 182.10 81.60 12 0.57 175.2 20070805 142500.00 143000.00 185.6 77.92 15.99 0 11.31 -5.73 1043 2143 9.15 2.72 9 42 182.10 81.60 16 0.36 187.6 20070805 142500.00 143000.00 199.1 77.90 15.99 0 11.39 -9.22 1106 2680 9.18 2.44 8 46 182.10 81.60 21 0.15 201.2 20070805 142500.00 143000.00 213.5 77.89 15.99 0 11.43 -8.44 914 2552 9.21 2.45 7 42 182.10 81.60 47 0.00 215.8 20070805 142500.00 143000.00 229.3 77.87 15.98 0 11.40 -8.69 831 2417 9.17 2.37 6 37 182.10 81.60 67 0.00 231.7 20070805 142500.00 143000.00 245.9 77.85 15.98 0 11.35 -1.76 807 2319 9.15 2.53 6 38 182.10 81.60 81 0.00 248.5 20070805 142500.00 143000.00 263.1 77.83 15.98 0 11.26 -3.26 826 2253 9.13 3.04 7 44 182.10 81.60 91 0.00 265.8 20070805 142500.00 143000.00 281.7 77.81 15.97 0 11.20 4.85 840 2251 9.10 3.38 8 48 182.10 81.60 97 0.00 284.6 20070805 142500.00 143000.00 301.4 77.79 15.97 0 11.12 24.23 828 2243 9.08 3.81 8 54 182.10 81.60 100 0.00 304.5 20070805 142500.00 143000.00 321.7 77.76 15.97 0 11.05 9.42 854 2310 9.07 4.42 10 64 182.10 81.60 100 0.00 325.0 20070805 142500.00 143000.00 343.3 77.74 15.96 0 10.99 16.86 877 2378 9.06 5.27 12 77 182.10 81.60 100 0.00 346.8 20070805 142500.00 143000.00 365.9 77.72 15.96 0 10.92 12.24 928 2356 9.07 6.63 15 92 182.10 81.60 100 0.00 369.7 20070805 142500.00 143000.00 390.1 77.69 15.95 0 10.83 39.22 993 2373 9.24 12.95 31 170 182.10 81.60 100 0.00 394.0 20070805 142500.00 143000.00 412.1 77.67 15.95 0 10.77 -15.09 1181 2385 9.25 17.46 46 213 182.10 81.60 100 0.00 416.3 20070805 142500.00 143000.00 438.0 77.64 15.95 0 10.70 26.30 1413 2540 9.39 31.12 95 387 182.10 81.60 100 0.00 442.5 20070805 142500.00 143000.00 466.4 77.61 15.94 0 10.74 39.04 939 2939 9.62 38.98 102 708 182.10 81.60 100 0.00 471.1 20070805 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 413.70 2714 2714 182.10 81.60 0 5.45 78.1 20070805 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 259.95 2380 2380 182.10 81.60 0 5.20 81.8 20070805 143000.00 143500.00 84.6 78.04 16.01 0 10.12 2809.40 12996 12996 9.74 344.06 6657 6657 182.10 81.60 0 4.89 85.5 20070805 143000.00 143500.00 89.0 78.04 16.01 0 9.80 -5.38 234 234 8.70 14.24 73 73 182.10 81.60 0 4.46 90.0 20070805 143000.00 143500.00 93.2 78.03 16.01 0 10.43 -18.49 172 172 8.77 4.41 37 37 182.10 81.60 1 3.89 94.2 20070805 143000.00 143500.00 97.3 78.03 16.01 0 10.73 -11.97 193 213 9.77 2.62 28 78 182.10 81.60 0 3.61 98.3 20070805 143000.00 143500.00 101.0 78.02 16.01 0 10.87 -4.68 194 251 9.55 2.64 14 41 182.10 81.60 0 3.28 102.1 20070805 143000.00 143500.00 104.7 78.02 16.01 0 10.84 -6.86 277 270 9.22 2.73 10 24 182.10 81.60 0 3.01 105.8 20070805 143000.00 143500.00 109.1 78.01 16.01 0 10.87 -6.56 297 301 9.13 2.62 8 20 182.10 81.60 0 2.74 110.3 20070805 143000.00 143500.00 113.6 78.01 16.01 0 10.90 -0.29 344 325 9.08 2.68 8 18 182.10 81.60 0 2.46 114.8 20070805 143000.00 143500.00 118.9 78.00 16.01 0 10.96 4.15 395 375 9.03 2.29 7 16 182.10 81.60 0 2.15 120.1 20070805 143000.00 143500.00 125.6 77.99 16.01 0 11.00 13.48 435 429 8.94 1.94 6 13 182.10 81.60 2 1.81 126.9 20070805 143000.00 143500.00 133.4 77.98 16.00 0 11.04 23.66 496 517 8.95 2.09 6 15 182.10 81.60 3 1.51 134.8 20070805 143000.00 143500.00 141.9 77.97 16.00 0 11.11 11.77 556 656 8.96 1.98 6 15 182.10 81.60 6 1.25 143.4 20070805 143000.00 143500.00 151.2 77.96 16.00 0 11.17 8.06 635 876 8.99 1.95 6 18 182.10 81.60 6 1.02 152.8 20070805 143000.00 143500.00 161.6 77.95 16.00 0 11.22 -4.48 745 1211 9.03 2.10 6 23 182.10 81.60 9 0.79 163.3 20070805 143000.00 143500.00 173.4 77.93 16.00 0 11.26 -7.43 901 1665 9.08 2.36 8 32 182.10 81.60 12 0.57 175.2 20070805 143000.00 143500.00 185.5 77.92 15.99 0 11.32 -20.95 1039 2182 9.14 2.51 9 40 182.10 81.60 16 0.36 187.5 20070805 143000.00 143500.00 199.0 77.90 15.99 0 11.39 -20.22 1097 2648 9.18 2.44 8 45 182.10 81.60 21 0.15 201.1 20070805 143000.00 143500.00 213.6 77.89 15.99 0 11.42 -14.90 913 2534 9.20 2.47 7 42 182.10 81.60 47 0.00 215.8 20070805 143000.00 143500.00 229.2 77.87 15.98 0 11.39 -15.37 839 2341 9.17 2.42 6 37 182.10 81.60 67 0.00 231.6 20070805 143000.00 143500.00 245.9 77.85 15.98 0 11.34 -16.68 811 2247 9.15 2.69 6 39 182.10 81.60 81 0.00 248.5 20070805 143000.00 143500.00 263.0 77.83 15.98 0 11.27 0.11 801 2190 9.13 2.89 6 41 182.10 81.60 91 0.00 265.8 20070805 143000.00 143500.00 281.8 77.81 15.97 0 11.19 -7.10 830 2153 9.11 3.45 8 47 182.10 81.60 96 0.00 284.7 20070805 143000.00 143500.00 301.3 77.79 15.97 0 11.10 4.28 830 2134 9.07 4.05 9 53 182.10 81.60 100 0.00 304.4 20070805 143000.00 143500.00 321.8 77.76 15.97 0 11.04 13.94 871 2192 9.06 4.60 10 61 182.10 81.60 100 0.00 325.1 20070805 143000.00 143500.00 343.2 77.74 15.96 0 10.99 4.70 874 2272 9.06 5.21 12 73 182.10 81.60 100 0.00 346.8 20070805 143000.00 143500.00 365.9 77.72 15.96 0 10.89 5.04 943 2251 9.06 7.03 17 92 182.10 81.60 100 0.00 369.6 20070805 143000.00 143500.00 390.6 77.69 15.95 0 10.84 -1.16 1088 2357 9.30 15.45 38 193 182.10 81.60 100 0.00 394.6 20070805 143000.00 143500.00 412.1 77.67 15.95 0 10.75 36.45 1214 2192 9.25 17.89 50 209 182.10 81.60 100 0.00 416.3 20070805 143000.00 143500.00 437.8 77.64 15.95 0 10.68 -30.01 1335 2176 9.37 31.41 93 346 182.10 81.60 100 0.00 442.3 20070805 143000.00 143500.00 466.6 77.61 15.94 0 10.52 -20.44 2225 2319 9.57 80.47 397 979 182.10 81.60 100 0.00 471.3 20070805 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 404.59 2755 2755 182.10 81.60 0 5.45 78.1 20070805 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 254.19 2491 2491 182.10 81.60 0 5.20 81.8 20070805 143500.00 144000.00 84.7 78.04 16.01 3 6.00 -333.50 239 239 6.50 2765.67 754 754 182.10 81.60 0 4.89 85.6 20070805 143500.00 144000.00 89.1 78.04 16.01 0 9.72 -37.32 147 147 8.71 14.53 76 76 182.10 81.60 0 4.46 90.0 20070805 143500.00 144000.00 93.2 78.03 16.01 0 10.40 -8.31 158 158 8.76 4.90 32 32 182.10 81.60 1 3.78 94.2 20070805 143500.00 144000.00 97.3 78.03 16.01 0 10.82 -7.91 140 224 9.98 2.47 25 97 182.10 81.60 0 3.61 98.3 20070805 143500.00 144000.00 101.0 78.02 16.01 0 10.81 7.12 243 231 9.44 2.84 16 37 182.10 81.60 0 3.28 102.0 20070805 143500.00 144000.00 104.7 78.02 16.01 0 10.85 -5.09 277 281 9.22 2.72 10 24 182.10 81.60 0 3.01 105.8 20070805 143500.00 144000.00 109.2 78.01 16.01 0 10.88 3.05 287 301 9.14 2.65 8 19 182.10 81.60 0 2.74 110.3 20070805 143500.00 144000.00 113.6 78.01 16.01 0 10.90 5.22 342 320 9.07 2.63 8 18 182.10 81.60 0 2.46 114.8 20070805 143500.00 144000.00 118.8 78.00 16.01 0 10.96 7.57 398 379 9.02 2.37 7 16 182.10 81.60 0 2.15 120.1 20070805 143500.00 144000.00 125.6 77.99 16.01 0 11.00 8.60 421 432 8.94 1.92 5 13 182.10 81.60 2 1.81 127.0 20070805 143500.00 144000.00 133.3 77.98 16.00 0 11.05 17.86 486 512 8.97 2.08 6 15 182.10 81.60 3 1.51 134.7 20070805 143500.00 144000.00 141.9 77.97 16.00 0 11.11 9.23 541 650 8.97 1.96 5 15 182.10 81.60 6 1.25 143.4 20070805 143500.00 144000.00 151.1 77.96 16.00 0 11.16 2.19 647 871 8.98 2.02 6 18 182.10 81.60 5 1.02 152.7 20070805 143500.00 144000.00 161.5 77.95 16.00 0 11.22 3.30 780 1224 9.02 2.13 7 24 182.10 81.60 8 0.79 163.2 20070805 143500.00 144000.00 173.4 77.93 16.00 0 11.26 3.31 912 1660 9.08 2.43 8 32 182.10 81.60 12 0.57 175.2 20070805 143500.00 144000.00 185.5 77.92 15.99 0 11.33 -10.41 1058 2223 9.16 2.64 9 42 182.10 81.60 16 0.36 187.5 20070805 143500.00 144000.00 199.0 77.90 15.99 0 11.40 -6.94 1100 2653 9.19 2.46 8 46 182.10 81.60 21 0.15 201.1 20070805 143500.00 144000.00 213.6 77.89 15.99 0 11.42 -17.41 960 2498 9.23 2.60 8 44 182.10 81.60 46 0.00 215.8 20070805 143500.00 144000.00 229.3 77.87 15.98 0 11.40 -13.89 833 2380 9.19 2.45 6 39 182.10 81.60 66 0.00 231.7 20070805 143500.00 144000.00 246.0 77.85 15.98 0 11.33 -8.30 810 2269 9.16 2.78 6 40 182.10 81.60 80 0.00 248.5 20070805 143500.00 144000.00 263.1 77.83 15.98 0 11.25 -4.45 815 2208 9.14 3.26 7 45 182.10 81.60 91 0.00 265.8 20070805 143500.00 144000.00 281.7 77.81 15.97 0 11.18 3.55 833 2227 9.13 3.67 8 52 182.10 81.60 96 0.00 284.6 20070805 143500.00 144000.00 301.3 77.79 15.97 0 11.11 6.63 855 2177 9.10 4.32 10 57 182.10 81.60 100 0.00 304.4 20070805 143500.00 144000.00 321.8 77.76 15.97 0 11.05 7.76 852 2238 9.09 4.75 11 67 182.10 81.60 100 0.00 325.1 20070805 143500.00 144000.00 343.2 77.74 15.96 0 10.97 18.61 899 2281 9.08 5.96 14 81 182.10 81.60 100 0.00 346.8 20070805 143500.00 144000.00 365.9 77.72 15.96 0 10.91 15.31 934 2278 9.08 7.18 17 95 182.10 81.60 100 0.00 369.6 20070805 143500.00 144000.00 390.1 77.69 15.95 0 10.81 21.15 1008 2214 9.26 14.67 35 180 182.10 81.60 100 0.00 394.1 20070805 143500.00 144000.00 412.1 77.67 15.95 0 10.75 18.45 1164 2282 9.27 18.75 48 221 182.10 81.60 100 0.00 416.3 20070805 143500.00 144000.00 437.5 77.64 15.95 0 10.66 -7.04 1440 2216 9.41 36.24 111 394 182.10 81.60 100 0.00 442.0 20070805 143500.00 144000.00 466.5 77.61 15.94 0 10.71 103.54 946 2556 9.62 41.70 108 642 182.10 81.60 100 0.00 471.2 20070805 144000.00 144500.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.49 1098.47 6353 6353 182.10 81.60 0 5.45 77.8 20070805 144000.00 144500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.48 752.25 6299 6299 182.10 81.60 0 5.20 81.6 20070805 144000.00 144500.00 84.7 78.04 16.01 2 9.00 -0.00 147 147 10.06 396.10 3295 3295 182.10 81.60 0 4.89 85.6 20070805 144000.00 144500.00 88.9 78.04 16.01 0 9.94 49.04 3 3 9.44 2.74 1 1 182.10 81.60 0 4.46 89.8 20070805 144000.00 144500.00 92.9 78.03 16.01 3 10.26 14.66 79 79 9.50 43.56 33 33 182.10 81.60 0 0.00 93.9 20070805 144000.00 144500.00 97.7 78.02 16.01 0 10.95 2.82 112 289 10.57 10.04 57 322 182.10 81.60 1 3.61 98.7 20070805 144000.00 144500.00 101.0 78.02 16.01 0 11.14 -36.68 52 309 10.75 8.66 27 324 182.10 81.60 0 3.28 102.1 20070805 144000.00 144500.00 104.8 78.02 16.01 0 10.85 -12.95 202 310 9.77 8.98 24 83 182.10 81.60 0 3.01 105.9 20070805 144000.00 144500.00 109.3 78.01 16.01 0 10.91 11.11 202 309 9.64 7.06 15 53 182.10 81.60 0 2.74 110.4 20070805 144000.00 144500.00 113.6 78.01 16.01 0 10.90 5.77 298 313 9.51 6.71 18 45 182.10 81.60 0 2.46 114.8 20070805 144000.00 144500.00 118.9 78.00 16.01 0 10.95 -0.26 379 378 9.47 6.45 17 42 182.10 81.60 0 2.15 120.1 20070805 144000.00 144500.00 125.7 77.99 16.01 0 10.91 11.11 418 442 9.35 6.78 17 42 182.10 81.60 2 1.81 127.0 20070805 144000.00 144500.00 133.3 77.98 16.00 0 11.04 5.78 464 540 9.37 5.54 14 39 182.10 81.60 3 1.51 134.7 20070805 144000.00 144500.00 141.8 77.97 16.00 0 11.11 31.13 545 689 9.40 5.53 14 42 182.10 81.60 5 1.25 143.3 20070805 144000.00 144500.00 151.2 77.96 16.00 0 11.15 15.31 682 902 9.41 5.81 16 50 182.10 81.60 5 1.02 152.8 20070805 144000.00 144500.00 161.6 77.95 16.00 0 11.19 5.84 740 1267 9.46 6.06 17 67 182.10 81.60 8 0.79 163.3 20070805 144000.00 144500.00 173.6 77.93 16.00 0 11.23 -14.16 981 1653 9.49 6.88 23 88 182.10 81.60 12 0.57 175.4 20070805 144000.00 144500.00 185.7 77.92 15.99 0 11.33 -16.32 1119 2087 9.53 6.26 22 94 182.10 81.60 16 0.36 187.6 20070805 144000.00 144500.00 199.3 77.90 15.99 0 11.37 -13.41 965 2659 9.55 5.29 17 108 182.10 81.60 21 0.15 201.4 20070805 144000.00 144500.00 213.6 77.89 15.99 0 11.41 -39.28 945 2530 9.54 5.65 16 97 182.10 81.60 46 0.00 215.9 20070805 144000.00 144500.00 229.4 77.87 15.98 0 11.40 -13.93 851 2416 9.49 5.17 13 81 182.10 81.60 66 0.00 231.8 20070805 144000.00 144500.00 246.0 77.85 15.98 0 11.32 -1.61 854 2237 9.48 6.13 14 86 182.10 81.60 80 0.00 248.6 20070805 144000.00 144500.00 263.1 77.83 15.98 0 11.27 -20.59 823 2212 9.45 6.27 14 88 182.10 81.60 91 0.00 265.9 20070805 144000.00 144500.00 281.7 77.81 15.97 0 11.20 19.64 871 2269 9.43 7.38 17 103 182.10 81.60 96 0.00 284.6 20070805 144000.00 144500.00 301.4 77.79 15.97 0 11.14 -5.46 859 2216 9.40 7.73 18 107 182.10 81.60 100 0.00 304.5 20070805 144000.00 144500.00 321.6 77.76 15.97 0 11.04 -10.81 899 2162 9.39 10.22 24 132 182.10 81.60 100 0.00 324.9 20070805 144000.00 144500.00 343.3 77.74 15.96 0 11.00 9.12 846 2269 9.38 10.38 23 147 182.10 81.60 100 0.00 346.8 20070805 144000.00 144500.00 365.7 77.72 15.96 0 10.95 6.49 884 2250 9.40 12.56 29 171 182.10 81.60 100 0.00 369.4 20070805 144000.00 144500.00 390.1 77.69 15.95 0 10.81 4.29 931 2397 9.58 28.82 67 403 182.10 81.60 100 0.00 394.1 20070805 144000.00 144500.00 412.8 77.67 15.95 0 10.78 61.33 1353 2293 9.64 46.01 125 495 182.10 81.60 100 0.00 417.0 20070805 144000.00 144500.00 438.0 77.64 15.95 0 10.72 69.39 1341 2420 9.72 64.91 186 764 182.10 81.60 100 0.00 442.5 20070805 144000.00 144500.00 466.9 77.61 15.94 0 10.69 560.79 3808 3816 9.98 180.94 1250 2915 182.10 81.60 100 0.00 471.6 20070805 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 390.35 2775 2775 182.10 81.60 0 5.45 78.1 20070805 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 254.21 2277 2277 182.10 81.60 0 5.20 81.8 20070805 144500.00 145000.00 84.6 78.04 16.01 0 8.67 329.21 68 68 6.67 4.80 1 1 182.10 81.60 1 4.89 85.5 20070805 144500.00 145000.00 89.1 78.04 16.01 0 9.77 -29.59 276 276 8.73 15.85 86 86 182.10 81.60 0 4.46 90.0 20070805 144500.00 145000.00 93.2 78.03 16.01 0 10.35 -2.55 107 107 8.71 5.01 25 25 182.10 81.60 0 3.55 94.2 20070805 144500.00 145000.00 97.3 78.03 16.01 0 10.73 1.50 174 204 9.85 2.63 29 86 182.10 81.60 1 3.61 98.3 20070805 144500.00 145000.00 101.0 78.02 16.01 0 10.84 -8.33 218 265 9.47 2.91 14 39 182.10 81.60 0 3.28 102.0 20070805 144500.00 145000.00 104.7 78.02 16.01 0 10.83 -2.83 275 267 9.21 2.67 10 24 182.10 81.60 0 3.01 105.8 20070805 144500.00 145000.00 109.1 78.01 16.01 0 10.87 1.52 290 299 9.14 2.60 8 20 182.10 81.60 0 2.74 110.3 20070805 144500.00 145000.00 113.6 78.01 16.01 0 10.89 3.16 348 332 9.08 2.69 8 19 182.10 81.60 0 2.46 114.8 20070805 144500.00 145000.00 118.8 78.00 16.01 0 10.92 9.10 426 392 9.02 2.61 8 18 182.10 81.60 0 2.15 120.1 20070805 144500.00 145000.00 125.6 77.99 16.01 0 10.97 14.43 434 439 8.93 2.09 6 14 182.10 81.60 2 1.81 126.9 20070805 144500.00 145000.00 133.3 77.98 16.00 0 11.04 12.43 506 521 8.97 2.11 6 15 182.10 81.60 3 1.51 134.7 20070805 144500.00 145000.00 141.9 77.97 16.00 0 11.11 12.17 554 634 8.96 1.91 6 15 182.10 81.60 5 1.25 143.4 20070805 144500.00 145000.00 151.1 77.96 16.00 0 11.17 9.78 652 873 8.98 1.92 6 18 182.10 81.60 5 1.02 152.7 20070805 144500.00 145000.00 161.5 77.95 16.00 0 11.23 -3.24 753 1200 9.03 2.04 6 23 182.10 81.60 8 0.79 163.2 20070805 144500.00 145000.00 173.4 77.93 16.00 0 11.27 -14.27 929 1660 9.08 2.32 8 31 182.10 81.60 12 0.57 175.2 20070805 144500.00 145000.00 185.6 77.92 15.99 0 11.34 -23.29 1084 2193 9.14 2.51 9 40 182.10 81.60 16 0.36 187.5 20070805 144500.00 145000.00 199.1 77.90 15.99 0 11.40 -18.63 1117 2632 9.17 2.39 8 43 182.10 81.60 21 0.15 201.2 20070805 144500.00 145000.00 213.6 77.89 15.99 0 11.40 -14.35 982 2506 9.20 2.74 8 44 182.10 81.60 46 0.00 215.8 20070805 144500.00 145000.00 229.2 77.87 15.98 0 11.36 -1.09 906 2349 9.16 2.73 7 40 182.10 81.60 66 0.00 231.6 20070805 144500.00 145000.00 245.9 77.85 15.98 0 11.32 5.53 841 2265 9.15 2.85 7 41 182.10 81.60 80 0.00 248.5 20070805 144500.00 145000.00 263.0 77.83 15.98 0 11.25 -12.84 839 2190 9.12 3.10 7 43 182.10 81.60 91 0.00 265.7 20070805 144500.00 145000.00 281.7 77.81 15.97 0 11.19 9.19 834 2148 9.11 3.55 8 47 182.10 81.60 96 0.00 284.6 20070805 144500.00 145000.00 301.4 77.79 15.97 0 11.11 11.69 850 2158 9.08 4.03 9 54 182.10 81.60 100 0.00 304.5 20070805 144500.00 145000.00 321.8 77.76 15.97 0 11.04 11.87 887 2163 9.07 4.70 11 62 182.10 81.60 100 0.00 325.1 20070805 144500.00 145000.00 343.3 77.74 15.96 0 10.98 18.31 910 2228 9.06 5.57 13 73 182.10 81.60 100 0.00 346.8 20070805 144500.00 145000.00 365.9 77.72 15.96 0 10.91 14.85 951 2270 9.07 7.09 16 91 182.10 81.60 100 0.00 369.6 20070805 144500.00 145000.00 390.2 77.69 15.95 0 10.87 31.76 997 2339 9.25 12.14 29 160 182.10 81.60 100 0.00 394.1 20070805 144500.00 145000.00 412.1 77.67 15.95 0 10.83 50.58 1036 2375 9.25 14.31 35 182 182.10 81.60 100 0.00 416.3 20070805 144500.00 145000.00 438.1 77.64 15.95 0 10.71 21.33 1215 2308 9.41 28.79 80 347 182.10 81.60 100 0.00 442.6 20070805 144500.00 145000.00 466.7 77.61 15.94 0 10.66 34.99 1218 2299 9.58 47.82 147 622 182.10 81.60 100 0.00 471.4 20070805 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 410.84 2847 2847 182.10 81.60 0 5.45 78.1 20070805 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 277.05 2519 2519 182.10 81.60 0 5.20 81.7 20070805 145000.00 145500.00 84.7 78.04 16.01 0 6.84 1370.72 6 6 6.34 503.00 2 2 182.10 81.60 0 4.89 85.6 20070805 145000.00 145500.00 89.1 78.04 16.01 3 6.00 50.21 285 285 6.50 2561.93 898 898 182.10 81.60 0 4.46 90.1 20070805 145000.00 145500.00 92.7 78.03 16.01 0 10.26 -7.38 133 133 8.86 7.37 56 56 182.10 81.60 0 3.86 93.7 20070805 145000.00 145500.00 97.4 78.03 16.01 0 10.56 -6.48 306 127 9.57 2.83 43 63 182.10 81.60 0 3.61 98.5 20070805 145000.00 145500.00 100.9 78.02 16.01 0 10.85 -8.46 212 270 9.51 3.16 14 42 182.10 81.60 0 3.28 102.0 20070805 145000.00 145500.00 104.7 78.02 16.01 0 10.87 -5.34 257 302 9.25 2.82 9 26 182.10 81.60 0 3.01 105.9 20070805 145000.00 145500.00 109.1 78.01 16.01 0 10.83 -0.76 336 279 9.11 2.87 10 21 182.10 81.60 0 2.74 110.2 20070805 145000.00 145500.00 113.6 78.00 16.01 0 10.85 5.99 380 318 9.07 3.08 10 21 182.10 81.60 0 2.46 114.8 20070805 145000.00 145500.00 118.9 78.00 16.01 0 10.93 25.39 394 407 9.04 2.61 8 19 182.10 81.60 0 2.15 120.2 20070805 145000.00 145500.00 125.6 77.99 16.01 0 10.98 24.20 422 432 8.94 2.08 6 14 182.10 81.60 2 1.81 126.9 20070805 145000.00 145500.00 133.3 77.98 16.00 0 11.05 19.34 482 521 8.97 2.12 6 15 182.10 81.60 3 1.51 134.8 20070805 145000.00 145500.00 141.8 77.97 16.00 0 11.12 14.96 555 656 8.98 1.98 6 16 182.10 81.60 5 1.25 143.3 20070805 145000.00 145500.00 151.1 77.96 16.00 0 11.18 10.27 645 891 9.01 1.92 6 18 182.10 81.60 5 1.02 152.7 20070805 145000.00 145500.00 161.5 77.95 16.00 0 11.23 -1.02 757 1210 9.05 2.11 6 23 182.10 81.60 8 0.79 163.2 20070805 145000.00 145500.00 173.4 77.93 16.00 0 11.27 -12.97 955 1676 9.10 2.47 8 33 182.10 81.60 12 0.57 175.3 20070805 145000.00 145500.00 185.6 77.92 15.99 0 11.33 -19.91 1101 2255 9.16 2.73 9 43 182.10 81.60 16 0.36 187.5 20070805 145000.00 145500.00 199.0 77.90 15.99 0 11.38 -21.16 1161 2707 9.18 2.65 9 48 182.10 81.60 21 0.15 201.1 20070805 145000.00 145500.00 213.5 77.89 15.99 0 11.40 -22.94 998 2583 9.22 2.83 8 47 182.10 81.60 46 0.00 215.8 20070805 145000.00 145500.00 229.2 77.87 15.98 0 11.39 3.09 873 2415 9.18 2.62 6 41 182.10 81.60 66 0.00 231.6 20070805 145000.00 145500.00 246.0 77.85 15.98 0 11.33 5.85 846 2321 9.16 2.82 7 42 182.10 81.60 79 0.00 248.5 20070805 145000.00 145500.00 263.1 77.83 15.98 0 11.25 9.91 858 2222 9.14 3.24 7 45 182.10 81.60 90 0.00 265.8 20070805 145000.00 145500.00 281.8 77.81 15.97 0 11.20 14.30 843 2198 9.11 3.44 8 47 182.10 81.60 95 0.00 284.8 20070805 145000.00 145500.00 301.4 77.79 15.97 0 11.15 4.77 845 2262 9.09 3.67 8 53 182.10 81.60 100 0.00 304.5 20070805 145000.00 145500.00 321.7 77.76 15.97 0 11.06 25.03 880 2262 9.07 4.62 10 63 182.10 81.60 100 0.00 325.0 20070805 145000.00 145500.00 343.2 77.74 15.96 0 10.98 35.98 920 2234 9.07 5.77 13 75 182.10 81.60 100 0.00 346.7 20070805 145000.00 145500.00 365.7 77.72 15.96 0 10.92 31.07 978 2304 9.09 7.21 17 94 182.10 81.60 100 0.00 369.5 20070805 145000.00 145500.00 390.2 77.69 15.95 0 10.87 27.02 1069 2286 9.26 13.02 33 162 182.10 81.60 100 0.00 394.2 20070805 145000.00 145500.00 412.1 77.67 15.95 0 10.77 28.63 1215 2286 9.27 18.19 49 214 182.10 81.60 100 0.00 416.3 20070805 145000.00 145500.00 437.9 77.64 15.95 0 10.72 33.61 1276 2478 9.40 28.75 83 366 182.10 81.60 100 0.00 442.3 20070805 145000.00 145500.00 466.4 77.61 15.94 0 10.62 -105.91 1699 2230 9.56 58.27 229 686 182.10 81.60 100 0.00 471.1 20070805 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 397.83 2737 2737 182.10 81.60 0 5.45 78.1 20070805 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 272.09 2565 2565 182.10 81.60 0 5.20 81.7 20070805 145500.00 150000.00 84.6 78.04 16.01 0 8.69 -158.55 383 383 8.17 245.41 119 119 182.10 81.60 0 4.89 85.5 20070805 145500.00 150000.00 88.8 78.04 16.01 0 9.33 77.76 29 29 9.26 28.97 28 28 182.10 81.60 0 4.46 89.7 20070805 145500.00 150000.00 93.3 78.03 16.01 0 10.39 -18.49 152 152 8.84 5.32 35 35 182.10 81.60 0 3.78 94.3 20070805 145500.00 150000.00 97.3 78.03 16.01 0 10.80 -0.46 166 250 9.86 2.80 25 88 182.10 81.60 0 3.61 98.3 20070805 145500.00 150000.00 101.0 78.02 16.01 0 10.85 -1.54 215 285 9.50 3.14 14 42 182.10 81.60 0 3.28 102.1 20070805 145500.00 150000.00 104.7 78.02 16.01 0 10.84 -4.46 269 273 9.22 2.70 10 24 182.10 81.60 0 3.01 105.9 20070805 145500.00 150000.00 109.1 78.01 16.01 0 10.88 5.28 276 287 9.14 2.57 8 19 182.10 81.60 0 2.74 110.3 20070805 145500.00 150000.00 113.6 78.00 16.01 0 10.86 7.77 380 337 9.05 2.92 9 20 182.10 81.60 0 2.46 114.9 20070805 145500.00 150000.00 118.8 78.00 16.01 0 10.91 16.67 420 382 9.02 2.59 8 18 182.10 81.60 1 2.15 120.1 20070805 145500.00 150000.00 125.6 77.99 16.01 0 10.97 16.76 459 423 8.93 2.07 6 14 182.10 81.60 2 1.81 126.9 20070805 145500.00 150000.00 133.3 77.98 16.00 0 11.04 10.70 490 499 8.96 2.07 6 15 182.10 81.60 3 1.51 134.8 20070805 145500.00 150000.00 141.9 77.97 16.00 0 11.13 14.09 525 628 8.97 1.86 5 14 182.10 81.60 5 1.25 143.4 20070805 145500.00 150000.00 151.1 77.96 16.00 0 11.19 -0.75 628 855 8.98 1.85 5 17 182.10 81.60 5 1.02 152.7 20070805 145500.00 150000.00 161.6 77.95 16.00 0 11.24 -11.49 766 1242 9.04 2.04 6 23 182.10 81.60 8 0.79 163.3 20070805 145500.00 150000.00 173.4 77.93 16.00 0 11.27 -27.31 970 1739 9.10 2.49 8 33 182.10 81.60 12 0.57 175.2 20070805 145500.00 150000.00 185.6 77.92 15.99 0 11.32 -18.28 1169 2298 9.16 2.93 10 46 182.10 81.60 16 0.36 187.5 20070805 145500.00 150000.00 199.0 77.90 15.99 0 11.37 -9.42 1195 2664 9.18 2.76 10 48 182.10 81.60 21 0.15 201.1 20070805 145500.00 150000.00 213.6 77.89 15.99 0 11.38 0.60 997 2542 9.21 2.85 8 48 182.10 81.60 46 0.00 215.8 20070805 145500.00 150000.00 229.3 77.87 15.98 0 11.36 2.32 910 2429 9.18 2.80 7 42 182.10 81.60 66 0.00 231.7 20070805 145500.00 150000.00 246.0 77.85 15.98 0 11.32 -1.37 886 2341 9.16 2.98 7 42 182.10 81.60 79 0.00 248.5 20070805 145500.00 150000.00 263.2 77.83 15.98 0 11.26 5.55 851 2255 9.13 3.20 7 44 182.10 81.60 90 0.00 265.9 20070805 145500.00 150000.00 281.7 77.81 15.97 0 11.20 6.19 841 2252 9.11 3.39 8 48 182.10 81.60 95 0.00 284.6 20070805 145500.00 150000.00 301.3 77.79 15.97 0 11.13 25.97 880 2274 9.09 3.99 9 55 182.10 81.60 100 0.00 304.4 20070805 145500.00 150000.00 321.8 77.76 15.97 0 11.06 22.46 875 2270 9.06 4.45 10 61 182.10 81.60 100 0.00 325.1 20070805 145500.00 150000.00 343.2 77.74 15.96 0 10.98 24.28 931 2323 9.06 5.59 13 76 182.10 81.60 100 0.00 346.7 20070805 145500.00 150000.00 365.9 77.72 15.96 0 10.92 27.87 964 2355 9.07 6.82 16 92 182.10 81.60 100 0.00 369.7 20070805 145500.00 150000.00 390.0 77.69 15.95 0 10.85 20.46 1068 2501 9.24 12.61 32 171 182.10 81.60 100 0.00 393.9 20070805 145500.00 150000.00 411.8 77.67 15.95 0 10.80 64.13 1095 2437 9.24 15.42 39 197 182.10 81.60 100 0.00 416.0 20070805 145500.00 150000.00 438.0 77.64 15.95 0 10.67 19.45 1375 2086 9.37 30.51 96 333 182.10 81.60 100 0.00 442.4 20070805 145500.00 150000.00 467.5 77.61 15.94 0 10.64 90.63 1261 2329 9.58 51.43 161 665 182.10 81.60 100 0.00 472.2 20070805 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 382.00 2706 2706 182.10 81.60 0 5.46 78.1 20070805 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 254.11 2451 2451 182.10 81.60 1 5.21 81.8 20070805 150000.00 150500.00 84.6 78.04 16.01 0 10.09 -607.73 12752 12752 9.74 333.69 6676 6676 182.10 81.60 0 4.90 85.5 20070805 150000.00 150500.00 89.1 78.04 16.01 0 9.78 3.56 351 351 8.76 17.94 97 97 182.10 81.60 0 4.47 90.0 20070805 150000.00 150500.00 93.2 78.03 16.01 0 10.39 -9.48 198 198 8.85 4.72 55 55 182.10 81.60 0 4.03 94.2 20070805 150000.00 150500.00 97.3 78.03 16.01 0 10.67 -0.95 221 216 9.70 2.88 32 80 182.10 81.60 0 3.62 98.4 20070805 150000.00 150500.00 101.0 78.02 16.01 0 10.82 -5.39 217 269 9.50 3.18 15 44 182.10 81.60 0 3.29 102.0 20070805 150000.00 150500.00 104.7 78.02 16.01 0 10.87 2.61 227 284 9.28 2.60 9 25 182.10 81.60 0 3.02 105.8 20070805 150000.00 150500.00 109.2 78.01 16.01 0 10.83 3.35 314 274 9.08 2.62 9 19 182.10 81.60 0 2.74 110.3 20070805 150000.00 150500.00 113.6 78.01 16.01 0 10.86 1.07 397 353 9.06 2.96 10 21 182.10 81.60 0 2.46 114.8 20070805 150000.00 150500.00 118.8 78.00 16.01 0 10.89 8.98 449 381 9.00 2.69 9 19 182.10 81.60 1 2.15 120.1 20070805 150000.00 150500.00 125.5 77.99 16.01 0 10.96 7.13 464 435 8.92 2.10 6 14 182.10 81.60 2 1.81 126.9 20070805 150000.00 150500.00 133.3 77.98 16.00 0 11.04 8.82 479 498 8.95 1.98 6 14 182.10 81.60 3 1.51 134.7 20070805 150000.00 150500.00 141.8 77.97 16.00 0 11.11 6.76 539 605 8.95 1.88 5 14 182.10 81.60 5 1.25 143.3 20070805 150000.00 150500.00 151.1 77.96 16.00 0 11.18 -4.33 680 893 8.97 1.92 6 18 182.10 81.60 5 1.02 152.7 20070805 150000.00 150500.00 161.5 77.95 16.00 0 11.21 -12.85 836 1275 9.03 2.21 7 25 182.10 81.60 8 0.79 163.2 20070805 150000.00 150500.00 173.5 77.93 16.00 0 11.25 -17.61 1056 1783 9.08 2.65 9 36 182.10 81.60 12 0.57 175.3 20070805 150000.00 150500.00 185.7 77.92 15.99 0 11.30 -3.22 1179 2285 9.14 2.88 11 46 182.10 81.60 16 0.36 187.6 20070805 150000.00 150500.00 199.1 77.90 15.99 0 11.35 0.92 1183 2675 9.17 2.70 10 49 182.10 81.60 21 0.15 201.1 20070805 150000.00 150500.00 213.5 77.89 15.99 0 11.38 8.17 1023 2533 9.19 2.82 8 46 182.10 81.60 46 0.00 215.7 20070805 150000.00 150500.00 229.3 77.87 15.98 0 11.37 3.85 913 2415 9.16 2.64 7 40 182.10 81.60 65 0.00 231.7 20070805 150000.00 150500.00 245.9 77.85 15.98 0 11.33 2.94 887 2346 9.15 2.86 7 41 182.10 81.60 79 0.00 248.5 20070805 150000.00 150500.00 263.1 77.83 15.98 0 11.27 2.89 871 2272 9.14 3.15 7 44 182.10 81.60 90 0.00 265.8 20070805 150000.00 150500.00 281.7 77.81 15.97 0 11.20 -7.65 908 2180 9.12 3.71 9 49 182.10 81.60 95 0.00 284.6 20070805 150000.00 150500.00 301.3 77.79 15.97 0 11.14 3.57 869 2208 9.09 3.84 9 53 182.10 81.60 100 0.00 304.4 20070805 150000.00 150500.00 321.7 77.76 15.97 0 11.07 20.34 885 2279 9.08 4.49 10 62 182.10 81.60 100 0.00 325.0 20070805 150000.00 150500.00 343.2 77.74 15.96 0 11.00 19.24 933 2243 9.07 5.62 13 73 182.10 81.60 100 0.00 346.8 20070805 150000.00 150500.00 365.8 77.72 15.96 0 10.93 2.95 976 2259 9.07 6.92 16 87 182.10 81.60 100 0.00 369.5 20070805 150000.00 150500.00 390.1 77.69 15.95 0 10.87 11.95 1067 2292 9.27 12.97 33 162 182.10 81.60 100 0.00 394.0 20070805 150000.00 150500.00 411.9 77.67 15.95 0 10.83 -1.30 1218 2421 9.26 15.52 42 193 182.10 81.60 100 0.00 416.1 20070805 150000.00 150500.00 437.7 77.64 15.95 0 10.72 -14.55 1359 2306 9.39 30.16 88 341 182.10 81.60 100 0.00 442.2 20070805 150000.00 150500.00 466.6 77.61 15.94 0 10.67 77.80 1586 2711 9.60 55.24 201 770 182.10 81.60 100 0.00 471.3 20070805 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 383.31 2714 2714 182.10 81.60 1 5.46 78.0 20070805 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 262.57 2472 2472 182.10 81.60 0 5.21 81.8 20070805 150500.00 151000.00 84.6 78.04 16.01 0 6.48 -371.63 1 1 5.98 281.46 0 0 182.10 81.60 0 4.90 85.5 20070805 150500.00 151000.00 89.0 78.04 16.01 0 9.82 16.97 440 440 8.77 18.81 101 101 182.10 81.60 0 4.47 90.0 20070805 150500.00 151000.00 93.2 78.03 16.01 0 10.39 -16.07 188 188 8.85 4.94 51 51 182.10 81.60 0 3.98 94.2 20070805 150500.00 151000.00 97.4 78.03 16.01 0 10.74 1.21 186 247 9.81 3.36 29 93 182.10 81.60 0 3.62 98.5 20070805 150500.00 151000.00 101.0 78.02 16.01 0 10.80 -4.61 218 242 9.48 3.28 16 41 182.10 81.60 0 3.29 102.0 20070805 150500.00 151000.00 104.7 78.02 16.01 0 10.81 -2.31 255 246 9.24 2.67 10 24 182.10 81.60 0 3.02 105.8 20070805 150500.00 151000.00 109.2 78.01 16.01 0 10.85 0.64 293 293 9.11 2.74 8 19 182.10 81.60 0 2.74 110.3 20070805 150500.00 151000.00 113.6 78.01 16.01 0 10.88 5.02 368 371 9.08 2.89 9 21 182.10 81.60 0 2.46 114.8 20070805 150500.00 151000.00 118.8 78.00 16.01 0 10.90 8.90 409 372 9.00 2.60 8 18 182.10 81.60 1 2.15 120.1 20070805 150500.00 151000.00 125.5 77.99 16.01 0 10.95 16.00 471 411 8.91 2.14 7 14 182.10 81.60 2 1.81 126.9 20070805 150500.00 151000.00 133.4 77.98 16.00 0 11.02 19.73 479 476 8.95 2.09 6 14 182.10 81.60 3 1.51 134.8 20070805 150500.00 151000.00 141.8 77.97 16.00 0 11.11 12.81 543 607 8.95 1.89 5 14 182.10 81.60 5 1.25 143.4 20070805 150500.00 151000.00 151.1 77.96 16.00 0 11.17 -6.56 682 919 8.98 1.99 6 18 182.10 81.60 5 1.02 152.7 20070805 150500.00 151000.00 161.6 77.95 16.00 0 11.21 -1.02 822 1314 9.03 2.28 7 26 182.10 81.60 8 0.79 163.3 20070805 150500.00 151000.00 173.4 77.93 16.00 0 11.26 -9.71 1014 1776 9.08 2.56 9 35 182.10 81.60 12 0.57 175.2 20070805 150500.00 151000.00 185.6 77.92 15.99 0 11.30 1.63 1176 2299 9.15 2.92 10 46 182.10 81.60 16 0.36 187.6 20070805 150500.00 151000.00 199.0 77.90 15.99 0 11.38 2.82 1170 2732 9.18 2.56 9 47 182.10 81.60 21 0.15 201.1 20070805 150500.00 151000.00 213.6 77.89 15.99 0 11.43 -0.49 976 2667 9.20 2.43 7 44 182.10 81.60 46 0.00 215.8 20070805 150500.00 151000.00 229.2 77.87 15.98 0 11.40 1.71 922 2493 9.18 2.55 7 40 182.10 81.60 65 0.00 231.6 20070805 150500.00 151000.00 246.0 77.85 15.98 0 11.36 -2.78 868 2407 9.15 2.59 6 39 182.10 81.60 79 0.00 248.5 20070805 150500.00 151000.00 263.1 77.83 15.98 0 11.28 0.46 879 2372 9.13 3.03 7 45 182.10 81.60 89 0.00 265.8 20070805 150500.00 151000.00 281.8 77.81 15.97 0 11.22 6.77 897 2341 9.11 3.45 8 49 182.10 81.60 95 0.00 284.7 20070805 150500.00 151000.00 301.3 77.79 15.97 0 11.13 24.73 906 2327 9.09 4.10 9 57 182.10 81.60 100 0.00 304.4 20070805 150500.00 151000.00 321.8 77.76 15.97 0 11.05 31.90 934 2331 9.06 4.78 11 65 182.10 81.60 100 0.00 325.1 20070805 150500.00 151000.00 343.2 77.74 15.96 0 10.98 20.38 961 2351 9.07 5.70 14 78 182.10 81.60 100 0.00 346.8 20070805 150500.00 151000.00 365.9 77.72 15.96 0 10.91 22.16 1024 2388 9.07 7.21 17 94 182.10 81.60 100 0.00 369.7 20070805 150500.00 151000.00 390.1 77.69 15.95 0 10.85 31.64 1085 2493 9.25 13.27 33 177 182.10 81.60 100 0.00 394.0 20070805 150500.00 151000.00 411.9 77.67 15.95 0 10.79 45.17 1140 2375 9.24 15.80 41 198 182.10 81.60 100 0.00 416.1 20070805 150500.00 151000.00 437.8 77.64 15.95 0 10.73 30.41 1433 2673 9.39 29.58 90 383 182.10 81.60 100 0.00 442.3 20070805 150500.00 151000.00 466.6 77.61 15.94 0 10.65 53.78 1475 2576 9.58 54.99 186 728 182.10 81.60 100 0.00 471.3 20070805 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 393.20 2804 2804 182.10 81.60 0 5.46 78.1 20070805 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 262.55 2452 2452 182.10 81.60 0 5.21 81.7 20070805 151000.00 151500.00 84.6 78.04 16.01 3 7.07 -121.45 1 1 7.07 1.00 1 1 182.10 81.60 0 4.90 85.5 20070805 151000.00 151500.00 89.0 78.04 16.01 0 9.73 -21.56 135 135 8.72 14.40 76 76 182.10 81.60 1 4.47 90.0 20070805 151000.00 151500.00 93.2 78.03 16.01 0 10.39 -5.79 424 424 9.14 5.40 207 207 182.10 81.60 0 4.40 94.2 20070805 151000.00 151500.00 97.2 78.03 16.01 0 10.84 10.06 132 288 10.02 3.29 25 122 182.10 81.60 0 3.62 98.3 20070805 151000.00 151500.00 101.0 78.02 16.01 0 10.78 -1.77 234 246 9.45 3.05 16 41 182.10 81.60 0 3.29 102.1 20070805 151000.00 151500.00 104.8 78.02 16.01 0 10.84 -2.34 237 265 9.26 2.67 9 25 182.10 81.60 0 3.02 105.9 20070805 151000.00 151500.00 109.2 78.01 16.01 0 10.84 5.14 297 291 9.11 2.83 9 20 182.10 81.60 0 2.74 110.4 20070805 151000.00 151500.00 113.6 78.01 16.01 0 10.88 -2.27 383 360 9.05 2.87 9 20 182.10 81.60 0 2.46 114.8 20070805 151000.00 151500.00 118.8 78.00 16.01 0 10.90 13.94 416 375 8.99 2.63 8 17 182.10 81.60 1 2.15 120.0 20070805 151000.00 151500.00 125.6 77.99 16.01 0 10.96 12.94 434 411 8.91 2.13 6 13 182.10 81.60 1 1.81 126.9 20070805 151000.00 151500.00 133.4 77.98 16.00 0 11.03 1.17 446 455 8.97 2.21 6 14 182.10 81.60 3 1.51 134.8 20070805 151000.00 151500.00 141.9 77.97 16.00 0 11.09 2.92 535 615 8.96 2.01 6 15 182.10 81.60 5 1.25 143.4 20070805 151000.00 151500.00 150.7 77.96 16.00 0 11.14 -8.39 681 884 9.02 2.34 7 21 182.10 81.60 5 1.02 152.3 20070805 151000.00 151500.00 161.6 77.95 16.00 0 11.18 -10.03 859 1296 9.04 2.50 8 28 182.10 81.60 8 0.79 163.3 20070805 151000.00 151500.00 173.3 77.93 16.00 0 11.22 -6.11 1012 1723 9.09 2.75 10 37 182.10 81.60 12 0.57 175.2 20070805 151000.00 151500.00 185.6 77.92 15.99 0 11.30 -11.56 1105 2247 9.16 2.86 10 45 182.10 81.60 16 0.36 187.5 20070805 151000.00 151500.00 199.1 77.90 15.99 0 11.39 -8.82 1131 2778 9.19 2.54 9 48 182.10 81.60 21 0.15 201.2 20070805 151000.00 151500.00 213.6 77.89 15.99 0 11.43 -8.78 947 2711 9.22 2.44 7 45 182.10 81.60 46 0.00 215.8 20070805 151000.00 151500.00 229.3 77.87 15.98 0 11.42 -10.04 873 2572 9.19 2.35 6 40 182.10 81.60 65 0.00 231.6 20070805 151000.00 151500.00 246.0 77.85 15.98 0 11.35 -1.06 852 2498 9.17 2.60 6 42 182.10 81.60 79 0.00 248.5 20070805 151000.00 151500.00 263.1 77.83 15.98 0 11.27 8.34 860 2418 9.14 3.01 7 47 182.10 81.60 89 0.00 265.8 20070805 151000.00 151500.00 281.7 77.81 15.97 0 11.20 12.68 860 2438 9.11 3.42 8 52 182.10 81.60 95 0.00 284.6 20070805 151000.00 151500.00 301.4 77.79 15.97 0 11.12 13.14 872 2353 9.09 4.08 9 60 182.10 81.60 100 0.00 304.5 20070805 151000.00 151500.00 321.7 77.76 15.97 0 11.06 12.70 901 2460 9.07 4.53 11 68 182.10 81.60 100 0.00 325.0 20070805 151000.00 151500.00 343.2 77.74 15.96 0 10.98 17.32 1011 2458 9.08 6.13 15 84 182.10 81.60 100 0.00 346.8 20070805 151000.00 151500.00 366.0 77.72 15.96 0 10.92 29.34 982 2582 9.08 6.93 16 101 182.10 81.60 100 0.00 369.7 20070805 151000.00 151500.00 390.0 77.69 15.95 0 10.85 55.10 1074 2609 9.26 13.52 34 191 182.10 81.60 100 0.00 394.0 20070805 151000.00 151500.00 412.2 77.67 15.95 0 10.80 60.21 1088 2564 9.26 15.51 39 212 182.10 81.60 100 0.00 416.4 20070805 151000.00 151500.00 437.8 77.64 15.95 0 10.71 47.89 1316 2744 9.41 31.14 89 423 182.10 81.60 100 0.00 442.2 20070805 151000.00 151500.00 466.5 77.61 15.94 0 10.58 -230.88 1719 2901 9.61 75.67 280 1063 182.10 81.60 100 0.00 471.2 20070805 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 429.62 3023 3023 182.10 81.60 0 5.46 78.0 20070805 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 289.17 2569 2569 182.10 81.60 0 5.21 81.8 20070805 151500.00 152000.00 84.5 78.04 16.01 3 7.48 -375.44 1 1 7.48 1.59 1 1 182.10 81.60 0 4.90 85.4 20070805 151500.00 152000.00 88.9 78.04 16.01 0 9.72 3.69 252 252 9.02 27.56 157 157 182.10 81.60 0 4.47 89.8 20070805 151500.00 152000.00 93.2 78.03 16.01 0 10.33 -14.23 109 109 8.77 5.33 31 31 182.10 81.60 1 3.62 94.2 20070805 151500.00 152000.00 97.3 78.03 16.01 0 10.85 -15.46 127 285 10.06 3.05 25 127 182.10 81.60 0 3.62 98.4 20070805 151500.00 152000.00 101.0 78.02 16.01 0 10.76 6.30 247 234 9.47 3.45 19 44 182.10 81.60 0 3.29 102.0 20070805 151500.00 152000.00 104.8 78.02 16.01 0 10.83 3.00 231 255 9.28 2.85 10 26 182.10 81.60 0 3.02 105.9 20070805 151500.00 152000.00 109.1 78.01 16.01 0 10.84 -0.21 324 307 9.13 3.04 10 22 182.10 81.60 0 2.74 110.3 20070805 151500.00 152000.00 113.6 78.01 16.01 0 10.89 14.57 374 367 9.09 2.89 9 22 182.10 81.60 0 2.46 114.8 20070805 151500.00 152000.00 118.9 78.00 16.01 0 10.92 25.05 403 361 9.02 2.60 8 17 182.10 81.60 1 2.15 120.2 20070805 151500.00 152000.00 125.6 77.99 16.01 0 10.97 6.20 414 381 8.93 2.00 6 13 182.10 81.60 1 1.81 126.9 20070805 151500.00 152000.00 133.3 77.98 16.00 0 11.03 -0.15 467 462 8.97 2.12 6 14 182.10 81.60 3 1.51 134.7 20070805 151500.00 152000.00 141.9 77.97 16.00 0 11.09 -1.92 559 669 8.97 2.14 6 17 182.10 81.60 5 1.25 143.4 20070805 151500.00 152000.00 151.2 77.96 16.00 0 11.12 -1.12 713 931 9.00 2.41 7 22 182.10 81.60 5 1.02 152.8 20070805 151500.00 152000.00 161.5 77.95 16.00 0 11.18 8.91 854 1317 9.04 2.50 8 29 182.10 81.60 8 0.79 163.2 20070805 151500.00 152000.00 173.4 77.93 16.00 0 11.25 5.14 983 1801 9.10 2.71 9 37 182.10 81.60 12 0.57 175.3 20070805 151500.00 152000.00 185.6 77.92 15.99 0 11.32 7.45 1119 2340 9.16 2.83 10 46 182.10 81.60 16 0.36 187.6 20070805 151500.00 152000.00 199.1 77.90 15.99 0 11.40 -1.40 1143 2841 9.19 2.48 8 48 182.10 81.60 21 0.15 201.2 20070805 151500.00 152000.00 213.6 77.89 15.99 0 11.45 -2.88 929 2769 9.22 2.31 7 44 182.10 81.60 46 0.00 215.8 20070805 151500.00 152000.00 229.3 77.87 15.98 0 11.42 -6.32 889 2638 9.18 2.33 6 40 182.10 81.60 64 0.00 231.7 20070805 151500.00 152000.00 245.9 77.85 15.98 0 11.36 -5.92 870 2557 9.17 2.61 6 43 182.10 81.60 79 0.00 248.5 20070805 151500.00 152000.00 263.1 77.83 15.98 0 11.29 7.27 849 2491 9.14 2.96 7 47 182.10 81.60 89 0.00 265.8 20070805 151500.00 152000.00 281.7 77.81 15.97 0 11.21 7.88 898 2478 9.13 3.66 8 55 182.10 81.60 95 0.00 284.6 20070805 151500.00 152000.00 301.4 77.79 15.97 0 11.13 13.57 863 2507 9.10 3.97 9 63 182.10 81.60 100 0.00 304.6 20070805 151500.00 152000.00 321.7 77.76 15.97 0 11.05 24.84 907 2569 9.09 4.76 11 74 182.10 81.60 100 0.00 325.1 20070805 151500.00 152000.00 343.3 77.74 15.96 0 10.98 26.49 934 2534 9.08 5.71 13 86 182.10 81.60 100 0.00 346.9 20070805 151500.00 152000.00 365.9 77.72 15.96 0 10.91 32.98 997 2622 9.09 7.34 18 108 182.10 81.60 100 0.00 369.7 20070805 151500.00 152000.00 390.1 77.69 15.95 0 10.84 44.43 1003 2673 9.26 13.28 32 199 182.10 81.60 100 0.00 394.1 20070805 151500.00 152000.00 411.9 77.67 15.95 0 10.77 50.25 1233 2639 9.27 18.72 49 243 182.10 81.60 100 0.00 416.1 20070805 151500.00 152000.00 438.0 77.64 15.95 0 10.70 -1.50 1423 2735 9.42 34.36 101 442 182.10 81.60 100 0.00 442.4 20070805 151500.00 152000.00 467.2 77.61 15.94 0 10.75 -71.42 1190 2851 9.62 44.27 127 674 182.10 81.60 100 0.00 471.9 20070805 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 405.64 2697 2697 182.10 81.60 0 5.46 78.1 20070805 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 268.19 2434 2434 182.10 81.60 0 5.21 81.7 20070805 152000.00 152500.00 84.6 78.04 16.01 0 8.93 80.38 148 148 7.90 67.28 14 14 182.10 81.60 0 4.90 85.5 20070805 152000.00 152500.00 89.1 78.04 16.01 0 9.58 28.91 34 34 9.80 24.89 148 148 182.10 81.60 0 4.47 90.1 20070805 152000.00 152500.00 93.2 78.03 16.01 0 10.34 -0.39 301 301 9.04 5.40 155 155 182.10 81.60 0 4.31 94.2 20070805 152000.00 152500.00 96.9 78.03 16.01 0 10.84 4.51 113 272 10.15 3.85 29 155 182.10 81.60 0 3.62 97.9 20070805 152000.00 152500.00 101.1 78.02 16.01 0 10.80 11.95 217 251 9.52 3.87 17 47 182.10 81.60 0 3.29 102.2 20070805 152000.00 152500.00 104.7 78.02 16.01 0 10.79 2.92 264 243 9.25 2.85 12 26 182.10 81.60 0 3.02 105.9 20070805 152000.00 152500.00 109.1 78.01 16.01 0 10.82 -0.30 323 289 9.12 2.99 10 22 182.10 81.60 0 2.74 110.3 20070805 152000.00 152500.00 113.6 78.00 16.01 0 10.86 12.67 389 341 9.07 3.00 10 21 182.10 81.60 0 2.46 114.8 20070805 152000.00 152500.00 118.8 78.00 16.01 0 10.90 7.33 405 352 9.00 2.61 8 17 182.10 81.60 0 2.15 120.1 20070805 152000.00 152500.00 125.6 77.99 16.01 0 10.96 0.46 409 386 8.94 2.00 6 13 182.10 81.60 1 1.81 126.9 20070805 152000.00 152500.00 133.3 77.98 16.00 0 11.03 11.57 455 499 8.97 2.16 6 15 182.10 81.60 3 1.51 134.7 20070805 152000.00 152500.00 141.9 77.97 16.00 0 11.05 13.19 551 637 8.97 2.25 6 18 182.10 81.60 5 1.25 143.4 20070805 152000.00 152500.00 151.1 77.96 16.00 0 11.11 3.90 690 908 9.00 2.30 7 22 182.10 81.60 5 1.02 152.7 20070805 152000.00 152500.00 161.5 77.95 16.00 0 11.18 9.29 828 1248 9.04 2.47 8 27 182.10 81.60 8 0.79 163.2 20070805 152000.00 152500.00 173.3 77.93 16.00 0 11.25 4.36 970 1730 9.10 2.59 9 35 182.10 81.60 12 0.57 175.2 20070805 152000.00 152500.00 185.7 77.92 15.99 0 11.34 -10.81 1093 2280 9.17 2.61 9 43 182.10 81.60 16 0.36 187.6 20070805 152000.00 152500.00 199.0 77.90 15.99 0 11.43 -18.30 1156 2748 9.20 2.38 9 46 182.10 81.60 21 0.15 201.1 20070805 152000.00 152500.00 213.6 77.89 15.99 0 11.47 -12.01 986 2732 9.23 2.32 7 42 182.10 81.60 46 0.00 215.8 20070805 152000.00 152500.00 229.2 77.87 15.98 0 11.43 -5.15 908 2566 9.20 2.45 6 41 182.10 81.60 64 0.00 231.6 20070805 152000.00 152500.00 245.9 77.85 15.98 0 11.36 5.18 898 2487 9.18 2.83 7 43 182.10 81.60 78 0.00 248.5 20070805 152000.00 152500.00 263.1 77.83 15.98 0 11.28 8.07 884 2425 9.16 3.25 8 48 182.10 81.60 89 0.00 265.8 20070805 152000.00 152500.00 281.7 77.81 15.97 0 11.20 16.69 888 2403 9.14 3.84 9 56 182.10 81.60 95 0.00 284.6 20070805 152000.00 152500.00 301.4 77.79 15.97 0 11.11 26.06 914 2372 9.12 4.46 10 64 182.10 81.60 100 0.00 304.5 20070805 152000.00 152500.00 321.7 77.76 15.97 0 11.06 30.26 918 2447 9.10 4.95 12 73 182.10 81.60 100 0.00 325.0 20070805 152000.00 152500.00 343.1 77.74 15.96 0 10.99 29.33 959 2495 9.10 6.01 14 87 182.10 81.60 100 0.00 346.6 20070805 152000.00 152500.00 366.2 77.72 15.96 0 10.90 35.15 1053 2438 9.12 8.40 21 112 182.10 81.60 100 0.00 369.9 20070805 152000.00 152500.00 390.1 77.69 15.95 0 10.86 72.61 1063 2725 9.29 13.49 34 203 182.10 81.60 100 0.00 394.1 20070805 152000.00 152500.00 411.9 77.67 15.95 0 10.78 68.19 1152 2578 9.29 17.89 47 244 182.10 81.60 100 0.00 416.1 20070805 152000.00 152500.00 438.0 77.64 15.95 0 10.71 46.05 1244 2693 9.43 31.87 87 429 182.10 81.60 100 0.00 442.4 20070805 152000.00 152500.00 466.7 77.61 15.94 0 10.69 -11.69 1109 2897 9.66 50.22 145 837 182.10 81.60 100 0.00 471.4 20070805 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 383.09 2610 2610 182.10 81.60 0 5.46 78.1 20070805 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 248.60 2414 2414 182.10 81.60 0 5.21 81.8 20070805 152500.00 153000.00 84.7 78.04 16.01 0 9.00 183.19 58 58 7.00 8.18 1 1 182.10 81.60 1 4.90 85.6 20070805 152500.00 153000.00 89.1 78.04 16.01 0 9.81 -58.05 28 28 7.31 2.07 0 0 182.10 81.60 0 4.47 90.1 20070805 152500.00 153000.00 93.2 78.03 16.01 0 10.35 -4.01 344 344 9.07 5.49 176 176 182.10 81.60 0 4.36 94.2 20070805 152500.00 153000.00 97.3 78.03 16.01 0 10.73 11.45 177 264 9.81 3.21 27 97 182.10 81.60 0 3.62 98.3 20070805 152500.00 153000.00 100.9 78.02 16.01 0 10.74 0.28 267 243 9.39 3.25 18 40 182.10 81.60 0 3.29 102.0 20070805 152500.00 153000.00 104.7 78.02 16.01 0 10.84 2.43 252 287 9.26 2.75 10 26 182.10 81.60 0 3.02 105.8 20070805 152500.00 153000.00 109.2 78.01 16.01 0 10.85 3.33 316 318 9.11 2.79 9 22 182.10 81.60 0 2.74 110.3 20070805 152500.00 153000.00 113.6 78.01 16.01 0 10.89 9.11 336 356 9.09 2.78 8 20 182.10 81.60 0 2.46 114.8 20070805 152500.00 153000.00 118.9 78.00 16.01 0 10.92 13.32 392 366 9.00 2.45 7 16 182.10 81.60 0 2.15 120.1 20070805 152500.00 153000.00 125.5 77.99 16.01 0 10.96 13.69 439 397 8.91 2.03 6 13 182.10 81.60 1 1.81 126.9 20070805 152500.00 153000.00 133.3 77.98 16.00 0 11.02 10.13 491 487 8.95 2.13 6 15 182.10 81.60 3 1.51 134.7 20070805 152500.00 153000.00 141.9 77.97 16.00 0 11.07 9.17 597 651 8.96 2.20 7 17 182.10 81.60 5 1.25 143.4 20070805 152500.00 153000.00 151.1 77.96 16.00 0 11.14 3.93 701 916 8.99 2.11 7 20 182.10 81.60 5 1.02 152.7 20070805 152500.00 153000.00 161.6 77.95 16.00 0 11.22 -15.90 845 1292 9.03 2.23 7 25 182.10 81.60 7 0.79 163.3 20070805 152500.00 153000.00 173.4 77.93 16.00 0 11.28 -17.96 1021 1831 9.10 2.46 8 35 182.10 81.60 12 0.57 175.2 20070805 152500.00 153000.00 185.7 77.92 15.99 0 11.36 -23.49 1202 2426 9.16 2.63 10 44 182.10 81.60 16 0.36 187.6 20070805 152500.00 153000.00 199.0 77.90 15.99 0 11.42 -17.25 1245 2861 9.20 2.52 9 48 182.10 81.60 21 0.15 201.1 20070805 152500.00 153000.00 213.5 77.89 15.99 0 11.44 -6.25 1047 2795 9.22 2.60 8 47 182.10 81.60 45 0.00 215.7 20070805 152500.00 153000.00 229.3 77.87 15.98 0 11.40 3.46 961 2657 9.19 2.67 7 44 182.10 81.60 64 0.00 231.7 20070805 152500.00 153000.00 245.9 77.85 15.98 0 11.36 9.88 918 2574 9.18 2.80 7 45 182.10 81.60 77 0.00 248.5 20070805 152500.00 153000.00 263.1 77.83 15.98 0 11.28 12.79 929 2492 9.15 3.22 8 49 182.10 81.60 89 0.00 265.8 20070805 152500.00 153000.00 281.7 77.81 15.97 0 11.21 11.92 893 2506 9.12 3.58 8 54 182.10 81.60 95 0.00 284.6 20070805 152500.00 153000.00 301.4 77.79 15.97 0 11.13 34.71 930 2479 9.10 4.07 10 60 182.10 81.60 100 0.00 304.5 20070805 152500.00 153000.00 321.8 77.76 15.97 0 11.06 35.41 922 2555 9.07 4.63 11 70 182.10 81.60 100 0.00 325.2 20070805 152500.00 153000.00 343.3 77.74 15.96 0 10.99 44.28 1011 2524 9.07 5.82 14 83 182.10 81.60 100 0.00 346.8 20070805 152500.00 153000.00 365.9 77.72 15.96 0 10.91 54.35 1064 2543 9.08 7.30 18 103 182.10 81.60 100 0.00 369.6 20070805 152500.00 153000.00 390.1 77.69 15.95 0 10.82 74.59 1083 2546 9.26 14.27 35 194 182.10 81.60 100 0.00 394.1 20070805 152500.00 153000.00 411.9 77.67 15.95 0 10.79 45.82 1249 2645 9.26 17.45 47 229 182.10 81.60 100 0.00 416.1 20070805 152500.00 153000.00 438.1 77.64 15.95 0 10.73 39.89 1377 2435 9.43 31.06 93 376 182.10 81.60 100 0.00 442.6 20070805 152500.00 153000.00 466.6 77.61 15.94 0 10.70 117.08 1706 3050 9.59 54.56 197 786 182.10 81.60 100 0.00 471.3 20070805 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 388.68 2764 2764 182.10 81.60 0 5.46 78.1 20070805 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 252.88 2425 2425 182.10 81.60 0 5.21 81.8 20070805 153000.00 153500.00 84.6 78.04 16.01 0 6.06 -289.01 1 1 5.06 85.88 0 0 182.10 81.60 1 4.90 85.6 20070805 153000.00 153500.00 89.0 78.04 16.01 0 9.78 -41.65 242 242 8.74 15.57 84 84 182.10 81.60 0 4.47 90.0 20070805 153000.00 153500.00 93.2 78.03 16.01 0 10.38 -12.71 324 324 9.01 5.31 127 127 182.10 81.60 0 4.26 94.2 20070805 153000.00 153500.00 97.3 78.03 16.01 0 10.79 6.01 145 261 9.95 3.05 27 111 182.10 81.60 0 3.62 98.3 20070805 153000.00 153500.00 100.9 78.02 16.01 0 10.87 4.42 169 272 9.62 3.06 13 48 182.10 81.60 0 3.29 102.0 20070805 153000.00 153500.00 104.7 78.02 16.01 0 10.84 8.68 247 278 9.24 2.73 9 25 182.10 81.60 0 3.02 105.8 20070805 153000.00 153500.00 109.1 78.01 16.01 0 10.84 -2.34 285 289 9.13 2.85 8 21 182.10 81.60 0 2.74 110.3 20070805 153000.00 153500.00 113.6 78.01 16.01 0 10.88 2.03 356 335 9.07 2.77 8 19 182.10 81.60 0 2.46 114.8 20070805 153000.00 153500.00 118.8 78.00 16.01 0 10.93 10.32 372 376 9.02 2.38 7 17 182.10 81.60 0 2.15 120.1 20070805 153000.00 153500.00 125.6 77.99 16.01 0 10.98 4.70 409 407 8.91 1.92 5 13 182.10 81.60 1 1.81 126.9 20070805 153000.00 153500.00 133.3 77.98 16.00 0 11.01 12.43 465 472 8.95 2.07 6 14 182.10 81.60 3 1.51 134.7 20070805 153000.00 153500.00 141.8 77.97 16.00 0 11.08 1.34 551 626 8.95 2.04 6 15 182.10 81.60 5 1.25 143.3 20070805 153000.00 153500.00 151.2 77.96 16.00 0 11.14 -13.98 716 913 8.98 2.13 7 20 182.10 81.60 5 1.02 152.8 20070805 153000.00 153500.00 161.6 77.95 16.00 0 11.19 -13.89 880 1331 9.02 2.35 8 27 182.10 81.60 7 0.79 163.3 20070805 153000.00 153500.00 173.4 77.93 16.00 0 11.24 0.53 1065 1852 9.09 2.75 9 38 182.10 81.60 12 0.57 175.2 20070805 153000.00 153500.00 185.6 77.92 15.99 0 11.29 5.04 1153 2334 9.15 2.92 10 48 182.10 81.60 16 0.36 187.5 20070805 153000.00 153500.00 199.0 77.90 15.99 0 11.36 5.64 1160 2760 9.17 2.62 9 49 182.10 81.60 21 0.15 201.1 20070805 153000.00 153500.00 213.5 77.89 15.99 0 11.42 1.59 997 2683 9.20 2.57 7 44 182.10 81.60 45 0.00 215.7 20070805 153000.00 153500.00 229.2 77.87 15.98 0 11.42 2.44 893 2591 9.18 2.34 6 39 182.10 81.60 64 0.00 231.6 20070805 153000.00 153500.00 245.9 77.85 15.98 0 11.39 4.60 881 2481 9.17 2.48 6 39 182.10 81.60 77 0.00 248.5 20070805 153000.00 153500.00 263.1 77.83 15.98 0 11.30 13.32 877 2407 9.13 2.90 7 43 182.10 81.60 89 0.00 265.8 20070805 153000.00 153500.00 281.7 77.81 15.97 0 11.24 14.18 862 2369 9.12 3.22 7 47 182.10 81.60 95 0.00 284.7 20070805 153000.00 153500.00 301.4 77.79 15.97 0 11.16 36.89 894 2360 9.09 3.74 9 53 182.10 81.60 100 0.00 304.5 20070805 153000.00 153500.00 321.8 77.76 15.97 0 11.09 33.33 902 2394 9.08 4.34 10 62 182.10 81.60 100 0.00 325.1 20070805 153000.00 153500.00 343.2 77.74 15.96 0 11.02 35.22 962 2437 9.09 5.50 13 77 182.10 81.60 100 0.00 346.8 20070805 153000.00 153500.00 365.9 77.72 15.96 0 10.95 45.31 1031 2452 9.09 6.86 17 93 182.10 81.60 100 0.00 369.7 20070805 153000.00 153500.00 389.9 77.69 15.95 0 10.86 52.83 1115 2403 9.26 13.28 34 170 182.10 81.60 100 0.00 393.9 20070805 153000.00 153500.00 411.8 77.67 15.95 0 10.81 42.09 1156 2426 9.26 15.98 42 202 182.10 81.60 100 0.00 416.0 20070805 153000.00 153500.00 437.9 77.64 15.95 0 10.73 53.75 1382 2514 9.40 28.83 88 365 182.10 81.60 100 0.00 442.4 20070805 153000.00 153500.00 466.6 77.61 15.94 0 10.67 39.63 1561 2511 9.57 52.70 188 678 182.10 81.60 100 0.00 471.3 20070805 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 393.85 2683 2683 182.10 81.60 0 5.46 78.1 20070805 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 261.49 2472 2472 182.10 81.60 0 5.21 81.8 20070805 153500.00 154000.00 84.7 78.04 16.01 0 8.63 -80.83 65 65 8.13 25.39 20 20 182.10 81.60 0 4.90 85.6 20070805 153500.00 154000.00 89.1 78.04 16.01 0 9.71 -20.12 108 108 8.65 13.22 75 75 182.10 81.60 0 4.47 90.0 20070805 153500.00 154000.00 93.2 78.03 16.01 0 10.31 -9.38 97 97 8.68 5.49 21 21 182.10 81.60 0 3.03 94.2 20070805 153500.00 154000.00 97.3 78.03 16.01 0 10.82 7.18 133 273 10.01 3.18 26 120 182.10 81.60 1 3.62 98.4 20070805 153500.00 154000.00 101.0 78.02 16.01 0 10.86 1.81 170 278 9.62 3.31 14 51 182.10 81.60 0 3.29 102.0 20070805 153500.00 154000.00 104.7 78.02 16.01 0 10.82 1.89 255 269 9.23 2.83 10 26 182.10 81.60 0 3.02 105.8 20070805 153500.00 154000.00 109.1 78.01 16.01 0 10.83 0.95 302 278 9.10 2.78 9 20 182.10 81.60 0 2.74 110.3 20070805 153500.00 154000.00 113.5 78.01 16.01 0 10.87 13.14 345 319 9.07 2.83 8 19 182.10 81.60 0 2.46 114.7 20070805 153500.00 154000.00 118.8 78.00 16.01 0 10.95 9.35 353 364 9.02 2.26 6 15 182.10 81.60 0 2.15 120.1 20070805 153500.00 154000.00 125.5 77.99 16.01 0 10.97 13.83 407 397 8.91 1.96 5 12 182.10 81.60 1 1.81 126.9 20070805 153500.00 154000.00 133.4 77.98 16.00 0 11.02 11.40 482 483 8.95 2.13 6 14 182.10 81.60 3 1.51 134.8 20070805 153500.00 154000.00 141.9 77.97 16.00 0 11.09 -2.37 566 654 8.96 2.10 6 16 182.10 81.60 5 1.25 143.4 20070805 153500.00 154000.00 151.0 77.96 16.00 0 11.12 4.10 742 955 8.99 2.37 7 22 182.10 81.60 5 1.02 152.6 20070805 153500.00 154000.00 161.4 77.95 16.00 0 11.15 12.56 896 1319 9.03 2.75 9 31 182.10 81.60 7 0.79 163.1 20070805 153500.00 154000.00 173.3 77.93 16.00 0 11.22 16.95 956 1749 9.08 2.70 9 37 182.10 81.60 12 0.57 175.1 20070805 153500.00 154000.00 185.6 77.92 15.99 0 11.31 6.22 1077 2203 9.14 2.70 9 43 182.10 81.60 16 0.36 187.5 20070805 153500.00 154000.00 199.1 77.90 15.99 0 11.42 -4.87 1145 2791 9.19 2.36 8 45 182.10 81.60 21 0.15 201.1 20070805 153500.00 154000.00 213.6 77.89 15.99 0 11.47 -13.81 966 2739 9.23 2.29 7 42 182.10 81.60 45 0.00 215.8 20070805 153500.00 154000.00 229.2 77.87 15.98 0 11.44 -12.16 900 2648 9.19 2.35 6 40 182.10 81.60 64 0.00 231.6 20070805 153500.00 154000.00 246.0 77.85 15.98 0 11.38 -4.59 860 2521 9.18 2.58 6 42 182.10 81.60 77 0.00 248.5 20070805 153500.00 154000.00 262.9 77.83 15.98 0 11.31 8.36 829 2433 9.16 2.80 7 45 182.10 81.60 89 0.00 265.7 20070805 153500.00 154000.00 281.6 77.81 15.97 0 11.23 18.89 854 2395 9.13 3.34 8 50 182.10 81.60 95 0.00 284.5 20070805 153500.00 154000.00 301.4 77.79 15.97 0 11.17 22.05 854 2388 9.10 3.57 8 54 182.10 81.60 100 0.00 304.5 20070805 153500.00 154000.00 321.8 77.76 15.97 0 11.08 29.66 916 2411 9.08 4.49 10 64 182.10 81.60 100 0.00 325.1 20070805 153500.00 154000.00 343.2 77.74 15.96 0 11.03 24.01 933 2475 9.08 5.12 12 75 182.10 81.60 100 0.00 346.8 20070805 153500.00 154000.00 365.9 77.72 15.96 0 10.95 47.33 970 2422 9.09 6.47 15 90 182.10 81.60 100 0.00 369.7 20070805 153500.00 154000.00 390.1 77.69 15.95 0 10.92 68.10 975 2656 9.26 10.68 26 162 182.10 81.60 100 0.00 394.0 20070805 153500.00 154000.00 412.1 77.67 15.95 0 10.84 62.42 1125 2629 9.26 14.93 39 207 182.10 81.60 100 0.00 416.2 20070805 153500.00 154000.00 437.8 77.64 15.95 0 10.75 68.32 1376 2727 9.42 29.42 84 384 182.10 81.60 100 0.00 442.2 20070805 153500.00 154000.00 466.6 77.61 15.94 0 10.74 72.64 1207 2859 9.61 43.40 126 665 182.10 81.60 100 0.00 471.3 20070805 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 376.15 2574 2574 182.10 81.60 0 5.46 78.1 20070805 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 239.96 2332 2332 182.10 81.60 0 5.21 81.8 20070805 154000.00 154500.00 84.7 78.04 16.01 0 8.75 -163.56 95 95 8.24 70.92 30 30 182.10 81.60 0 4.90 85.6 20070805 154000.00 154500.00 89.1 78.04 16.01 0 9.74 -3.90 120 120 8.70 13.05 65 65 182.10 81.60 0 4.47 90.1 20070805 154000.00 154500.00 93.2 78.03 16.01 0 10.34 -1.80 185 185 8.78 5.35 45 45 182.10 81.60 0 3.92 94.1 20070805 154000.00 154500.00 97.3 78.03 16.01 0 10.64 -0.50 230 235 9.67 3.19 34 88 182.10 81.60 1 3.62 98.3 20070805 154000.00 154500.00 100.9 78.02 16.01 0 10.77 -0.39 235 263 9.45 3.27 16 44 182.10 81.60 0 3.29 102.0 20070805 154000.00 154500.00 104.7 78.02 16.01 0 10.79 2.64 264 268 9.20 2.77 10 25 182.10 81.60 0 3.02 105.8 20070805 154000.00 154500.00 109.2 78.01 16.01 0 10.81 4.97 304 278 9.08 2.89 9 20 182.10 81.60 0 2.74 110.3 20070805 154000.00 154500.00 113.6 78.00 16.01 0 10.85 5.40 356 328 9.06 2.86 9 20 182.10 81.60 0 2.46 114.8 20070805 154000.00 154500.00 118.8 78.00 16.01 0 10.88 11.24 423 339 8.98 2.58 8 17 182.10 81.60 0 2.15 120.1 20070805 154000.00 154500.00 125.6 77.99 16.01 0 10.95 4.74 415 390 8.91 1.97 6 13 182.10 81.60 1 1.81 126.9 20070805 154000.00 154500.00 133.3 77.98 16.00 0 11.02 9.41 484 485 8.94 2.07 6 14 182.10 81.60 3 1.51 134.7 20070805 154000.00 154500.00 141.8 77.97 16.00 0 11.06 16.79 606 674 8.94 2.24 7 17 182.10 81.60 5 1.25 143.3 20070805 154000.00 154500.00 151.1 77.96 16.00 0 11.09 17.91 789 949 8.97 2.47 8 23 182.10 81.60 4 1.02 152.7 20070805 154000.00 154500.00 161.6 77.95 16.00 0 11.16 16.68 839 1264 9.01 2.45 8 27 182.10 81.60 7 0.79 163.3 20070805 154000.00 154500.00 173.4 77.93 16.00 0 11.23 5.72 980 1676 9.07 2.63 9 35 182.10 81.60 12 0.57 175.2 20070805 154000.00 154500.00 185.6 77.92 15.99 0 11.33 -11.87 1143 2245 9.14 2.60 9 41 182.10 81.60 16 0.36 187.6 20070805 154000.00 154500.00 199.0 77.90 15.99 0 11.41 -11.77 1201 2759 9.17 2.41 9 45 182.10 81.60 21 0.15 201.1 20070805 154000.00 154500.00 213.5 77.89 15.99 0 11.44 -7.72 1045 2678 9.21 2.60 8 44 182.10 81.60 45 0.00 215.7 20070805 154000.00 154500.00 229.3 77.87 15.98 0 11.41 -6.20 931 2524 9.18 2.53 6 40 182.10 81.60 63 0.00 231.7 20070805 154000.00 154500.00 245.9 77.85 15.98 0 11.35 4.45 908 2418 9.17 2.80 7 42 182.10 81.60 77 0.00 248.5 20070805 154000.00 154500.00 263.0 77.83 15.98 0 11.29 11.51 892 2358 9.14 3.10 7 45 182.10 81.60 89 0.00 265.7 20070805 154000.00 154500.00 281.6 77.81 15.97 0 11.23 12.22 871 2379 9.13 3.37 8 49 182.10 81.60 95 0.00 284.6 20070805 154000.00 154500.00 301.4 77.79 15.97 0 11.16 15.72 886 2314 9.10 3.80 9 53 182.10 81.60 100 0.00 304.5 20070805 154000.00 154500.00 321.8 77.76 15.97 0 11.09 32.27 929 2393 9.09 4.58 11 64 182.10 81.60 100 0.00 325.1 20070805 154000.00 154500.00 343.2 77.74 15.96 0 11.03 24.04 971 2438 9.08 5.21 13 74 182.10 81.60 100 0.00 346.8 20070805 154000.00 154500.00 365.9 77.72 15.96 0 10.96 41.27 1037 2396 9.09 6.73 17 89 182.10 81.60 100 0.00 369.6 20070805 154000.00 154500.00 390.2 77.69 15.95 0 10.88 57.16 1060 2486 9.27 12.36 32 173 182.10 81.60 100 0.00 394.2 20070805 154000.00 154500.00 412.1 77.67 15.95 0 10.82 60.10 1227 2590 9.26 16.09 43 206 182.10 81.60 100 0.00 416.3 20070805 154000.00 154500.00 438.1 77.64 15.95 0 10.76 39.32 1323 2644 9.40 26.05 76 347 182.10 81.60 100 0.00 442.5 20070805 154000.00 154500.00 466.4 77.61 15.94 0 10.66 9.50 1430 2400 9.58 51.26 172 650 182.10 81.60 100 0.00 471.1 20070805 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 373.54 2579 2579 182.10 81.60 0 5.46 78.1 20070805 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 238.92 2314 2314 182.10 81.60 0 5.21 81.8 20070805 154500.00 155000.00 84.7 78.04 16.01 0 9.21 -100.61 118 118 7.21 7.75 1 1 182.10 81.60 0 4.90 85.6 20070805 154500.00 155000.00 89.1 78.04 16.01 0 9.74 -26.69 35 35 9.37 9.36 31 31 182.10 81.60 1 4.47 90.1 20070805 154500.00 155000.00 93.2 78.03 16.01 0 10.36 -18.05 180 180 8.74 5.45 32 32 182.10 81.60 0 3.74 94.2 20070805 154500.00 155000.00 97.3 78.03 16.01 0 10.81 -6.47 140 301 9.95 3.37 24 116 182.10 81.60 0 3.62 98.4 20070805 154500.00 155000.00 101.0 78.02 16.01 0 10.81 -7.89 190 270 9.54 3.09 15 47 182.10 81.60 0 3.29 102.0 20070805 154500.00 155000.00 104.7 78.02 16.01 0 10.84 -2.05 220 277 9.26 2.66 9 25 182.10 81.60 0 3.02 105.8 20070805 154500.00 155000.00 109.2 78.01 16.01 0 10.80 2.45 301 255 9.09 2.63 9 19 182.10 81.60 0 2.74 110.3 20070805 154500.00 155000.00 113.6 78.01 16.01 0 10.84 2.98 350 315 9.03 2.75 8 18 182.10 81.60 0 2.46 114.8 20070805 154500.00 155000.00 118.8 78.00 16.01 0 10.89 15.29 384 353 9.00 2.41 7 17 182.10 81.60 0 2.15 120.1 20070805 154500.00 155000.00 125.6 77.99 16.01 0 10.96 14.41 407 392 8.91 1.88 6 13 182.10 81.60 1 1.81 126.9 20070805 154500.00 155000.00 133.3 77.98 16.00 0 11.02 7.69 476 492 8.94 2.04 6 14 182.10 81.60 3 1.51 134.7 20070805 154500.00 155000.00 141.8 77.97 16.00 0 11.05 9.83 584 662 8.95 2.18 6 17 182.10 81.60 5 1.25 143.3 20070805 154500.00 155000.00 151.2 77.96 16.00 0 11.11 12.18 730 910 8.96 2.29 7 21 182.10 81.60 4 1.02 152.8 20070805 154500.00 155000.00 161.6 77.95 16.00 0 11.18 5.26 823 1233 8.99 2.28 7 25 182.10 81.60 7 0.79 163.3 20070805 154500.00 155000.00 173.3 77.93 16.00 0 11.25 -20.72 969 1689 9.07 2.50 8 33 182.10 81.60 12 0.57 175.2 20070805 154500.00 155000.00 185.6 77.92 15.99 0 11.33 -23.27 1151 2293 9.15 2.67 10 43 182.10 81.60 16 0.36 187.5 20070805 154500.00 155000.00 199.0 77.90 15.99 0 11.39 -5.65 1212 2688 9.18 2.57 9 47 182.10 81.60 21 0.15 201.1 20070805 154500.00 155000.00 213.6 77.89 15.99 0 11.40 -5.29 1018 2583 9.21 2.72 8 46 182.10 81.60 45 0.00 215.8 20070805 154500.00 155000.00 229.2 77.87 15.98 0 11.40 0.92 913 2469 9.17 2.55 7 40 182.10 81.60 63 0.00 231.6 20070805 154500.00 155000.00 245.9 77.85 15.98 0 11.36 5.30 862 2399 9.16 2.62 6 40 182.10 81.60 77 0.00 248.5 20070805 154500.00 155000.00 263.1 77.83 15.98 0 11.29 12.97 852 2297 9.14 2.96 7 43 182.10 81.60 89 0.00 265.8 20070805 154500.00 155000.00 281.7 77.81 15.97 0 11.24 14.91 855 2320 9.12 3.23 7 47 182.10 81.60 95 0.00 284.6 20070805 154500.00 155000.00 301.3 77.79 15.97 0 11.16 14.83 854 2251 9.10 3.69 8 52 182.10 81.60 100 0.00 304.4 20070805 154500.00 155000.00 321.7 77.76 15.97 0 11.10 33.08 891 2293 9.08 4.24 10 59 182.10 81.60 100 0.00 325.1 20070805 154500.00 155000.00 343.3 77.74 15.96 0 11.03 20.89 930 2341 9.08 5.09 12 70 182.10 81.60 100 0.00 346.8 20070805 154500.00 155000.00 365.9 77.72 15.96 0 10.96 28.23 945 2405 9.08 6.18 15 87 182.10 81.60 100 0.00 369.6 20070805 154500.00 155000.00 390.0 77.69 15.95 0 10.87 42.62 1108 2247 9.25 12.88 33 155 182.10 81.60 100 0.00 394.0 20070805 154500.00 155000.00 412.0 77.67 15.95 0 10.85 20.80 1064 2503 9.26 13.27 33 180 182.10 81.60 100 0.00 416.2 20070805 154500.00 155000.00 437.8 77.64 15.95 0 10.76 50.26 1283 2394 9.38 24.81 73 309 182.10 81.60 100 0.00 442.3 20070805 154500.00 155000.00 466.6 77.61 15.94 0 10.78 140.14 1200 2917 9.61 37.89 111 604 182.10 81.60 100 0.00 471.3 20070805 155000.00 155500.00 77.4 78.05 16.02 2 9.02 -0.00 186 186 10.31 525.69 4027 4027 182.10 81.60 0 5.46 78.2 20070805 155000.00 155500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.22 403.63 3500 3500 182.10 81.60 0 5.21 82.0 20070805 155000.00 155500.00 84.9 78.04 16.01 0 10.12 -809.35 9197 9197 9.63 236.89 3905 3905 182.10 81.60 0 4.90 85.8 20070805 155000.00 155500.00 88.8 78.04 16.01 0 9.61 -2.08 91 91 9.05 29.40 130 130 182.10 81.60 1 4.47 89.8 20070805 155000.00 155500.00 93.5 78.03 16.01 3 10.25 -0.23 81 81 9.10 15.63 10 10 182.10 81.60 0 0.00 94.5 20070805 155000.00 155500.00 97.2 78.03 16.01 0 10.66 3.79 224 257 9.83 5.39 45 127 182.10 81.60 0 3.62 98.2 20070805 155000.00 155500.00 101.0 78.02 16.01 0 10.74 19.26 264 271 9.53 6.28 25 61 182.10 81.60 0 3.29 102.1 20070805 155000.00 155500.00 104.6 78.02 16.01 0 10.80 14.30 236 271 9.36 3.96 13 35 182.10 81.60 0 3.02 105.8 20070805 155000.00 155500.00 109.1 78.01 16.01 0 10.82 6.75 288 274 9.18 3.55 10 23 182.10 81.60 0 2.74 110.3 20070805 155000.00 155500.00 113.6 78.01 16.01 0 10.84 9.12 345 308 9.18 3.35 11 24 182.10 81.60 0 2.46 114.8 20070805 155000.00 155500.00 118.8 78.00 16.01 0 10.92 23.67 348 363 9.10 3.01 7 19 182.10 81.60 0 2.15 120.1 20070805 155000.00 155500.00 125.6 77.99 16.01 0 10.96 11.41 412 395 9.01 2.69 7 16 182.10 81.60 1 1.81 126.9 20070805 155000.00 155500.00 133.5 77.98 16.00 0 10.99 6.95 470 487 9.03 2.94 7 19 182.10 81.60 3 1.51 134.9 20070805 155000.00 155500.00 141.9 77.97 16.00 0 11.04 7.63 591 670 9.07 2.93 9 24 182.10 81.60 5 1.25 143.4 20070805 155000.00 155500.00 151.3 77.96 16.00 0 11.10 8.08 692 912 9.08 3.07 9 27 182.10 81.60 4 1.02 152.9 20070805 155000.00 155500.00 161.6 77.95 16.00 0 11.17 -5.20 822 1281 9.14 3.18 9 34 182.10 81.60 7 0.79 163.3 20070805 155000.00 155500.00 173.4 77.93 16.00 0 11.22 -14.27 1072 1779 9.18 3.55 13 48 182.10 81.60 12 0.57 175.2 20070805 155000.00 155500.00 185.7 77.92 15.99 0 11.28 15.63 1132 2335 9.22 3.39 12 56 182.10 81.60 16 0.36 187.7 20070805 155000.00 155500.00 199.1 77.90 15.99 0 11.36 0.03 1175 2800 9.22 2.91 10 54 182.10 81.60 21 0.15 201.2 20070805 155000.00 155500.00 213.6 77.89 15.99 0 11.41 -0.65 987 2676 9.22 2.61 8 47 182.10 81.60 45 0.00 215.9 20070805 155000.00 155500.00 229.2 77.87 15.98 0 11.43 -2.84 873 2619 9.17 2.24 6 39 182.10 81.60 62 0.00 231.6 20070805 155000.00 155500.00 245.9 77.85 15.98 0 11.39 7.48 841 2509 9.16 2.38 6 39 182.10 81.60 76 0.00 248.5 20070805 155000.00 155500.00 263.0 77.83 15.98 0 11.34 7.27 814 2450 9.15 2.52 6 41 182.10 81.60 89 0.00 265.7 20070805 155000.00 155500.00 281.6 77.81 15.97 0 11.26 18.05 832 2396 9.13 2.99 7 47 182.10 81.60 95 0.00 284.5 20070805 155000.00 155500.00 301.4 77.79 15.97 0 11.19 19.84 836 2416 9.10 3.34 8 53 182.10 81.60 100 0.00 304.5 20070805 155000.00 155500.00 321.7 77.76 15.97 0 11.10 27.44 889 2414 9.09 4.32 10 63 182.10 81.60 100 0.00 325.1 20070805 155000.00 155500.00 343.3 77.74 15.96 0 11.04 24.92 905 2500 9.08 5.00 11 75 182.10 81.60 100 0.00 346.8 20070805 155000.00 155500.00 365.9 77.72 15.96 0 10.97 33.93 930 2566 9.09 6.04 14 92 182.10 81.60 100 0.00 369.7 20070805 155000.00 155500.00 389.9 77.69 15.95 0 10.88 8.09 1133 2397 9.28 13.75 35 172 182.10 81.60 100 0.00 393.9 20070805 155000.00 155500.00 412.1 77.67 15.95 0 10.83 35.33 1147 2563 9.26 14.69 38 198 182.10 81.60 100 0.00 416.3 20070805 155000.00 155500.00 438.1 77.64 15.95 0 10.73 63.66 1466 2555 9.41 30.63 96 381 182.10 81.60 100 0.00 442.5 20070805 155000.00 155500.00 466.9 77.61 15.94 0 10.72 51.95 1302 2444 9.58 43.28 136 570 182.10 81.60 100 0.00 471.6 20070805 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.62 2092.53 8491 8491 182.10 81.60 0 5.46 78.1 20070805 155500.00 160000.00 80.2 78.05 16.02 2 9.36 -0.00 163 163 10.90 772.20 7621 7621 182.10 81.60 0 5.21 81.0 20070805 155500.00 160000.00 85.5 78.04 16.01 2 9.00 -0.00 148 148 10.47 1401.58 8200 8200 182.10 81.60 0 4.90 86.4 20070805 155500.00 160000.00 89.2 78.04 16.01 0 8.77 -41.33 2 2 9.27 3.00 7 7 182.10 81.60 1 4.47 90.2 20070805 155500.00 160000.00 93.1 78.03 16.01 3 10.28 29.26 49 49 9.34 18.66 13 13 182.10 81.60 0 0.00 94.1 20070805 155500.00 160000.00 97.8 78.02 16.01 0 11.03 8.54 48 268 11.06 14.43 63 722 182.10 81.60 0 3.62 98.8 20070805 155500.00 160000.00 101.3 78.02 16.01 0 10.78 20.41 201 265 9.89 16.72 58 157 182.10 81.60 0 3.29 102.4 20070805 155500.00 160000.00 104.9 78.02 16.01 0 10.77 -0.18 268 250 9.54 12.87 30 62 182.10 81.60 0 3.02 106.1 20070805 155500.00 160000.00 109.2 78.01 16.01 0 10.78 -15.27 283 266 9.45 11.61 22 45 182.10 81.60 0 2.74 110.3 20070805 155500.00 160000.00 113.6 78.01 16.01 0 10.78 11.79 280 308 9.45 10.34 18 48 182.10 81.60 0 2.46 114.8 20070805 155500.00 160000.00 118.6 78.00 16.01 0 10.85 14.35 346 322 9.47 9.59 17 42 182.10 81.60 0 2.15 119.9 20070805 155500.00 160000.00 125.7 77.99 16.01 0 10.94 4.14 386 372 9.37 6.56 12 28 182.10 81.60 1 1.81 127.1 20070805 155500.00 160000.00 133.1 77.98 16.00 0 10.95 4.64 455 451 9.46 8.55 17 42 182.10 81.60 3 1.51 134.5 20070805 155500.00 160000.00 142.0 77.97 16.00 0 11.01 9.72 584 644 9.58 10.27 22 64 182.10 81.60 5 1.25 143.5 20070805 155500.00 160000.00 151.0 77.96 16.00 0 11.09 12.59 743 872 9.61 8.74 24 68 182.10 81.60 4 1.02 152.6 20070805 155500.00 160000.00 161.8 77.95 16.00 0 11.12 12.18 922 1284 9.63 9.40 29 93 182.10 81.60 7 0.79 163.5 20070805 155500.00 160000.00 173.8 77.93 16.00 0 11.14 -0.31 995 1720 9.72 9.09 32 131 182.10 81.60 12 0.57 175.7 20070805 155500.00 160000.00 186.0 77.92 15.99 0 11.27 19.71 1094 2225 9.60 6.11 25 120 182.10 81.60 16 0.36 187.9 20070805 155500.00 160000.00 199.8 77.90 15.99 0 11.36 2.32 1133 2647 9.41 4.25 16 87 182.10 81.60 21 0.15 201.9 20070805 155500.00 160000.00 214.3 77.88 15.99 0 11.45 2.71 945 2619 9.24 2.52 7 46 182.10 81.60 44 0.00 216.6 20070805 155500.00 160000.00 229.2 77.87 15.98 0 11.45 1.09 874 2499 9.16 2.12 5 35 182.10 81.60 62 0.00 231.6 20070805 155500.00 160000.00 245.9 77.85 15.98 0 11.43 3.23 829 2445 9.16 2.17 5 34 182.10 81.60 76 0.00 248.4 20070805 155500.00 160000.00 263.0 77.83 15.98 0 11.36 -3.50 847 2328 9.15 2.59 6 38 182.10 81.60 87 0.00 265.8 20070805 155500.00 160000.00 281.6 77.81 15.97 0 11.30 -3.30 839 2270 9.14 2.81 6 41 182.10 81.60 95 0.00 284.5 20070805 155500.00 160000.00 301.4 77.79 15.97 0 11.22 10.27 857 2282 9.12 3.34 8 47 182.10 81.60 100 0.00 304.5 20070805 155500.00 160000.00 321.8 77.76 15.97 0 11.16 15.90 882 2302 9.10 3.81 9 53 182.10 81.60 100 0.00 325.1 20070805 155500.00 160000.00 343.4 77.74 15.96 0 11.09 26.18 936 2343 9.10 4.67 11 64 182.10 81.60 100 0.00 346.9 20070805 155500.00 160000.00 365.7 77.72 15.96 0 11.02 11.55 999 2339 9.11 5.93 14 78 182.10 81.60 100 0.00 369.5 20070805 155500.00 160000.00 390.1 77.69 15.95 0 10.96 34.39 1095 2506 9.27 10.54 27 142 182.10 81.60 100 0.00 394.1 20070805 155500.00 160000.00 411.7 77.67 15.95 0 10.87 -4.52 1228 2393 9.27 14.16 39 176 182.10 81.60 100 0.00 415.9 20070805 155500.00 160000.00 437.9 77.64 15.95 0 10.79 44.44 1391 2527 9.41 25.48 76 317 182.10 81.60 100 0.00 442.4 20070805 155500.00 160000.00 466.7 77.61 15.94 0 10.73 -24.86 1547 2372 9.57 44.90 158 548 182.10 81.60 100 0.00 471.4 20070805 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 385.05 2694 2694 182.10 81.60 0 5.46 78.1 20070805 160000.00 160500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.06 258.97 2423 2423 182.10 81.60 0 5.21 81.8 20070805 160000.00 160500.00 84.7 78.04 16.01 0 9.40 -152.88 1022 1022 9.34 91.81 1653 1653 182.10 81.60 0 4.91 85.6 20070805 160000.00 160500.00 89.1 78.04 16.01 0 9.70 0.38 128 128 8.72 15.21 78 78 182.10 81.60 1 4.48 90.1 20070805 160000.00 160500.00 93.2 78.03 16.01 0 10.30 -7.54 156 156 8.72 6.04 34 34 182.10 81.60 0 3.69 94.2 20070805 160000.00 160500.00 97.3 78.03 16.01 0 10.71 5.63 159 264 9.89 3.61 31 119 182.10 81.60 0 3.62 98.3 20070805 160000.00 160500.00 100.9 78.02 16.01 0 10.74 9.93 227 249 9.48 3.48 18 48 182.10 81.60 0 3.29 101.9 20070805 160000.00 160500.00 104.7 78.02 16.01 0 10.81 -1.79 248 261 9.25 2.82 11 26 182.10 81.60 0 3.02 105.8 20070805 160000.00 160500.00 108.9 78.01 16.01 0 10.83 12.85 280 281 9.14 2.95 9 21 182.10 81.60 0 2.74 110.1 20070805 160000.00 160500.00 113.4 78.01 16.01 0 10.85 19.94 329 306 9.10 3.06 9 20 182.10 81.60 0 2.46 114.6 20070805 160000.00 160500.00 118.8 78.00 16.01 0 10.90 9.42 397 330 8.99 2.40 8 16 182.10 81.60 0 2.15 120.1 20070805 160000.00 160500.00 125.5 77.99 16.01 0 10.95 3.73 391 375 8.90 1.90 5 12 182.10 81.60 1 1.81 126.9 20070805 160000.00 160500.00 133.4 77.98 16.00 0 10.98 8.66 524 491 8.94 2.32 7 16 182.10 81.60 3 1.52 134.8 20070805 160000.00 160500.00 141.9 77.97 16.00 0 11.03 8.97 597 667 8.96 2.35 7 19 182.10 81.60 5 1.26 143.5 20070805 160000.00 160500.00 151.2 77.96 16.00 0 11.10 2.98 694 945 8.97 2.33 7 22 182.10 81.60 4 1.02 152.8 20070805 160000.00 160500.00 161.5 77.95 16.00 0 11.15 2.19 838 1312 9.00 2.53 8 28 182.10 81.60 7 0.80 163.2 20070805 160000.00 160500.00 173.4 77.93 16.00 0 11.21 8.90 943 1757 9.08 2.70 9 37 182.10 81.60 12 0.57 175.2 20070805 160000.00 160500.00 185.6 77.92 15.99 0 11.29 2.18 1088 2256 9.13 2.79 9 44 182.10 81.60 16 0.36 187.6 20070805 160000.00 160500.00 199.0 77.90 15.99 0 11.39 -3.27 1133 2773 9.16 2.43 8 46 182.10 81.60 21 0.15 201.1 20070805 160000.00 160500.00 213.5 77.89 15.99 0 11.46 3.97 955 2759 9.20 2.22 6 42 182.10 81.60 44 0.00 215.7 20070805 160000.00 160500.00 229.2 77.87 15.98 0 11.46 -3.33 858 2664 9.18 2.07 5 37 182.10 81.60 62 0.00 231.6 20070805 160000.00 160500.00 245.9 77.85 15.98 0 11.41 -0.13 855 2578 9.17 2.28 6 39 182.10 81.60 76 0.00 248.5 20070805 160000.00 160500.00 263.0 77.83 15.98 0 11.35 9.08 844 2508 9.15 2.50 6 42 182.10 81.60 87 0.00 265.8 20070805 160000.00 160500.00 281.6 77.81 15.97 0 11.26 9.50 851 2480 9.13 3.02 7 48 182.10 81.60 95 0.00 284.5 20070805 160000.00 160500.00 301.4 77.79 15.97 0 11.19 25.02 846 2436 9.11 3.46 8 54 182.10 81.60 100 0.00 304.5 20070805 160000.00 160500.00 321.7 77.76 15.97 0 11.11 28.69 893 2481 9.09 4.12 9 62 182.10 81.60 100 0.00 325.0 20070805 160000.00 160500.00 343.3 77.74 15.96 0 11.05 36.21 959 2593 9.08 4.99 12 75 182.10 81.60 100 0.00 346.9 20070805 160000.00 160500.00 365.9 77.72 15.96 0 10.98 48.56 999 2656 9.08 6.20 15 94 182.10 81.60 100 0.00 369.6 20070805 160000.00 160500.00 390.2 77.69 15.95 0 10.90 37.66 1139 2574 9.25 12.10 31 163 182.10 81.60 100 0.00 394.2 20070805 160000.00 160500.00 411.9 77.67 15.95 0 10.83 31.92 1177 2669 9.27 15.15 40 211 182.10 81.60 100 0.00 416.1 20070805 160000.00 160500.00 438.0 77.64 15.95 0 10.72 78.72 1381 2533 9.40 30.32 90 375 182.10 81.60 100 0.00 442.5 20070805 160000.00 160500.00 466.9 77.61 15.94 0 10.69 70.86 1410 2641 9.58 48.29 161 672 182.10 81.60 100 0.00 471.6 20070805 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 348.98 2469 2469 182.10 81.60 0 5.46 78.1 20070805 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 234.25 2287 2287 182.10 81.60 0 5.21 81.7 20070805 160500.00 161000.00 84.7 78.04 16.01 0 8.74 161.59 1 1 8.74 1.00 1 1 182.10 81.60 0 4.91 85.6 20070805 160500.00 161000.00 89.1 78.04 16.01 0 9.78 26.66 306 306 8.38 14.78 28 28 182.10 81.60 1 4.48 90.0 20070805 160500.00 161000.00 93.1 78.03 16.01 0 10.25 1.83 194 194 8.80 6.59 55 55 182.10 81.60 0 3.90 94.1 20070805 160500.00 161000.00 97.3 78.03 16.01 0 10.72 -2.31 146 262 9.91 3.16 29 119 182.10 81.60 0 3.62 98.3 20070805 160500.00 161000.00 101.0 78.02 16.01 0 10.76 -6.54 212 273 9.45 3.33 15 45 182.10 81.60 0 3.29 102.1 20070805 160500.00 161000.00 104.7 78.02 16.01 0 10.78 -0.58 245 256 9.20 2.66 10 24 182.10 81.60 0 3.02 105.8 20070805 160500.00 161000.00 109.2 78.01 16.01 0 10.80 1.61 280 274 9.08 2.61 8 19 182.10 81.60 0 2.74 110.3 20070805 160500.00 161000.00 113.6 78.01 16.01 0 10.81 14.01 340 318 9.02 2.79 8 19 182.10 81.60 0 2.46 114.8 20070805 160500.00 161000.00 118.8 78.00 16.01 0 10.85 12.79 345 359 8.96 2.58 7 17 182.10 81.60 0 2.15 120.1 20070805 160500.00 161000.00 125.5 77.99 16.01 0 10.88 12.14 405 388 8.88 2.13 6 14 182.10 81.60 1 1.81 126.9 20070805 160500.00 161000.00 133.4 77.98 16.00 0 10.95 9.28 457 509 8.92 2.27 6 16 182.10 81.60 3 1.52 134.8 20070805 160500.00 161000.00 141.9 77.97 16.00 0 11.01 17.13 579 672 8.91 2.29 7 18 182.10 81.60 4 1.26 143.4 20070805 160500.00 161000.00 151.2 77.96 16.00 0 11.06 12.01 730 919 8.93 2.39 7 22 182.10 81.60 4 1.02 152.8 20070805 160500.00 161000.00 161.6 77.95 16.00 0 11.12 2.75 811 1192 8.97 2.45 8 26 182.10 81.60 7 0.80 163.3 20070805 160500.00 161000.00 173.3 77.93 16.00 0 11.18 7.62 919 1586 9.03 2.68 8 33 182.10 81.60 12 0.57 175.1 20070805 160500.00 161000.00 185.6 77.92 15.99 0 11.26 -5.36 1050 2043 9.10 2.69 9 41 182.10 81.60 16 0.36 187.5 20070805 160500.00 161000.00 199.1 77.90 15.99 0 11.38 -4.29 1109 2532 9.14 2.33 8 41 182.10 81.60 21 0.15 201.2 20070805 160500.00 161000.00 213.5 77.89 15.99 0 11.46 -3.44 942 2496 9.19 2.14 6 37 182.10 81.60 44 0.00 215.7 20070805 160500.00 161000.00 229.2 77.87 15.98 0 11.46 -1.82 880 2335 9.17 2.13 5 32 182.10 81.60 62 0.00 231.6 20070805 160500.00 161000.00 246.0 77.85 15.98 0 11.43 -6.22 816 2291 9.16 2.21 5 32 182.10 81.60 75 0.00 248.5 20070805 160500.00 161000.00 263.0 77.83 15.98 0 11.35 -9.28 837 2150 9.15 2.67 6 36 182.10 81.60 87 0.00 265.7 20070805 160500.00 161000.00 281.6 77.81 15.97 0 11.28 -4.25 841 2077 9.14 3.10 7 40 182.10 81.60 95 0.00 284.5 20070805 160500.00 161000.00 301.4 77.79 15.97 0 11.23 0.81 858 2077 9.12 3.38 8 44 182.10 81.60 100 0.00 304.6 20070805 160500.00 161000.00 321.8 77.76 15.97 0 11.16 11.52 887 2111 9.10 3.93 9 50 182.10 81.60 100 0.00 325.1 20070805 160500.00 161000.00 343.3 77.74 15.96 0 11.09 -9.09 908 2155 9.10 4.61 11 59 182.10 81.60 100 0.00 346.8 20070805 160500.00 161000.00 365.9 77.72 15.96 0 11.02 4.52 985 2118 9.10 5.99 14 71 182.10 81.60 100 0.00 369.6 20070805 160500.00 161000.00 390.2 77.69 15.95 0 10.95 5.17 1068 2190 9.27 10.99 27 130 182.10 81.60 100 0.00 394.2 20070805 160500.00 161000.00 411.8 77.67 15.95 0 10.88 -45.83 1128 2108 9.27 13.67 35 153 182.10 81.60 100 0.00 416.0 20070805 160500.00 161000.00 438.1 77.64 15.95 0 10.84 -72.50 1301 2312 9.41 22.38 63 258 182.10 81.60 100 0.00 442.5 20070805 160500.00 161000.00 466.5 77.61 15.94 0 10.73 -26.02 1814 2201 9.57 46.28 189 533 182.10 81.60 100 0.00 471.2 20070805 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.09 370.05 2572 2572 182.10 81.60 0 5.46 78.1 20070805 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 239.58 2299 2299 182.10 81.60 0 5.21 81.8 20070805 161000.00 161500.00 84.7 78.04 16.01 0 9.78 -205.23 5078 5078 9.54 195.72 3851 3851 182.10 81.60 0 4.91 85.6 20070805 161000.00 161500.00 89.1 78.04 16.01 0 9.70 -5.78 121 121 8.69 13.65 72 72 182.10 81.60 1 4.48 90.0 20070805 161000.00 161500.00 93.2 78.03 16.01 0 10.28 -10.22 373 373 9.09 6.15 212 212 182.10 81.60 0 4.38 94.1 20070805 161000.00 161500.00 97.3 78.03 16.01 0 10.66 -0.26 195 267 9.73 3.43 31 101 182.10 81.60 0 3.62 98.3 20070805 161000.00 161500.00 101.0 78.02 16.01 0 10.74 9.59 222 258 9.45 3.35 16 45 182.10 81.60 0 3.29 102.0 20070805 161000.00 161500.00 104.7 78.02 16.01 0 10.80 -0.96 235 260 9.23 2.69 10 25 182.10 81.60 0 3.02 105.8 20070805 161000.00 161500.00 109.2 78.01 16.01 0 10.83 2.40 268 265 9.10 2.47 8 18 182.10 81.60 0 2.74 110.3 20070805 161000.00 161500.00 113.5 78.01 16.01 0 10.88 9.18 319 320 9.05 2.51 7 17 182.10 81.60 0 2.46 114.8 20070805 161000.00 161500.00 118.8 78.00 16.01 0 10.93 1.49 379 303 8.97 1.98 7 13 182.10 81.60 0 2.15 120.1 20070805 161000.00 161500.00 125.6 77.99 16.01 0 10.93 9.53 420 387 8.89 1.96 6 13 182.10 81.60 1 1.81 126.9 20070805 161000.00 161500.00 133.3 77.98 16.00 0 10.97 7.54 500 515 8.93 2.25 7 16 182.10 81.60 3 1.52 134.7 20070805 161000.00 161500.00 141.9 77.97 16.00 0 11.01 -10.09 618 672 8.93 2.34 7 19 182.10 81.60 4 1.26 143.4 20070805 161000.00 161500.00 151.2 77.96 16.00 0 11.06 -4.17 733 906 8.93 2.44 8 22 182.10 81.60 4 1.02 152.8 20070805 161000.00 161500.00 161.6 77.95 16.00 0 11.11 1.26 823 1236 8.99 2.60 8 28 182.10 81.60 7 0.80 163.3 20070805 161000.00 161500.00 173.3 77.93 16.00 0 11.18 7.36 919 1687 9.06 2.74 9 36 182.10 81.60 12 0.57 175.1 20070805 161000.00 161500.00 185.6 77.92 15.99 0 11.28 -5.46 1039 2254 9.12 2.68 9 45 182.10 81.60 16 0.36 187.5 20070805 161000.00 161500.00 199.0 77.90 15.99 0 11.39 -0.10 1088 2753 9.16 2.38 8 45 182.10 81.60 21 0.15 201.1 20070805 161000.00 161500.00 213.5 77.89 15.99 0 11.45 0.02 934 2718 9.19 2.23 6 41 182.10 81.60 44 0.00 215.7 20070805 161000.00 161500.00 229.2 77.87 15.98 0 11.46 2.81 841 2636 9.17 1.99 5 36 182.10 81.60 62 0.00 231.6 20070805 161000.00 161500.00 245.8 77.85 15.98 0 11.43 1.74 830 2521 9.17 2.23 5 37 182.10 81.60 75 0.00 248.4 20070805 161000.00 161500.00 263.0 77.83 15.98 0 11.36 0.31 789 2446 9.15 2.41 5 39 182.10 81.60 87 0.00 265.7 20070805 161000.00 161500.00 281.7 77.81 15.97 0 11.28 3.35 820 2409 9.14 2.88 7 46 182.10 81.60 94 0.00 284.6 20070805 161000.00 161500.00 301.2 77.79 15.97 0 11.22 11.67 857 2395 9.12 3.36 8 51 182.10 81.60 100 0.00 304.4 20070805 161000.00 161500.00 321.7 77.76 15.97 0 11.15 22.34 884 2402 9.11 3.98 9 58 182.10 81.60 100 0.00 325.0 20070805 161000.00 161500.00 343.3 77.74 15.96 0 11.09 26.37 920 2400 9.09 4.58 11 65 182.10 81.60 100 0.00 346.9 20070805 161000.00 161500.00 365.9 77.72 15.96 0 11.01 12.66 992 2467 9.10 5.84 14 82 182.10 81.60 100 0.00 369.6 20070805 161000.00 161500.00 390.1 77.69 15.95 0 10.94 22.99 1061 2524 9.28 10.93 28 152 182.10 81.60 100 0.00 394.1 20070805 161000.00 161500.00 411.9 77.67 15.95 0 10.89 26.35 1121 2517 9.27 12.89 33 172 182.10 81.60 100 0.00 416.1 20070805 161000.00 161500.00 438.0 77.64 15.95 0 10.83 24.60 1214 2580 9.41 21.51 60 289 182.10 81.60 100 0.00 442.4 20070805 161000.00 161500.00 466.4 77.61 15.94 0 10.71 -89.45 1966 2510 9.57 51.11 220 643 182.10 81.60 100 0.00 471.1 20070805 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 353.03 2494 2494 182.10 81.60 0 5.46 78.0 20070805 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 224.17 2344 2344 182.10 81.60 0 5.21 81.8 20070805 161500.00 162000.00 84.7 78.04 16.01 0 8.57 40.85 51 51 8.06 39.07 16 16 182.10 81.60 0 4.91 85.6 20070805 161500.00 162000.00 89.1 78.04 16.01 0 9.80 -18.66 287 287 8.69 13.95 76 76 182.10 81.60 1 4.48 90.1 20070805 161500.00 162000.00 93.2 78.03 16.01 0 10.25 -3.14 157 157 8.75 6.00 44 44 182.10 81.60 0 3.82 94.2 20070805 161500.00 162000.00 97.2 78.03 16.01 0 10.70 23.63 138 260 9.97 3.69 33 141 182.10 81.60 0 3.62 98.3 20070805 161500.00 162000.00 101.0 78.02 16.01 0 10.70 -5.34 258 248 9.39 3.61 19 44 182.10 81.60 0 3.29 102.1 20070805 161500.00 162000.00 104.7 78.02 16.01 0 10.79 13.58 239 263 9.23 2.74 10 26 182.10 81.60 0 3.02 105.8 20070805 161500.00 162000.00 109.2 78.01 16.01 0 10.81 5.95 277 264 9.08 2.58 8 18 182.10 81.60 0 2.74 110.3 20070805 161500.00 162000.00 113.6 78.01 16.01 0 10.87 16.53 301 321 9.06 2.52 7 18 182.10 81.60 0 2.46 114.8 20070805 161500.00 162000.00 118.9 78.00 16.01 0 10.94 5.90 343 310 8.99 1.91 6 13 182.10 81.60 0 2.15 120.2 20070805 161500.00 162000.00 125.6 77.99 16.01 0 10.91 6.85 410 401 8.88 2.08 6 14 182.10 81.60 1 1.81 126.9 20070805 161500.00 162000.00 133.4 77.98 16.00 0 10.94 11.55 548 517 8.90 2.46 8 17 182.10 81.60 3 1.52 134.8 20070805 161500.00 162000.00 141.8 77.97 16.00 0 10.99 11.75 624 677 8.92 2.45 8 20 182.10 81.60 4 1.26 143.3 20070805 161500.00 162000.00 151.1 77.96 16.00 0 11.04 7.06 728 901 8.93 2.46 8 22 182.10 81.60 4 1.02 152.7 20070805 161500.00 162000.00 161.6 77.95 16.00 0 11.11 16.77 787 1221 8.98 2.40 8 27 182.10 81.60 7 0.80 163.3 20070805 161500.00 162000.00 173.4 77.93 16.00 0 11.19 4.32 878 1668 9.04 2.48 8 34 182.10 81.60 12 0.57 175.2 20070805 161500.00 162000.00 185.6 77.92 15.99 0 11.27 0.88 1018 2191 9.10 2.62 9 42 182.10 81.60 16 0.36 187.5 20070805 161500.00 162000.00 199.0 77.90 15.99 0 11.38 -6.77 1087 2700 9.14 2.29 8 43 182.10 81.60 21 0.15 201.1 20070805 161500.00 162000.00 213.5 77.89 15.99 0 11.45 -10.99 926 2721 9.18 2.10 6 40 182.10 81.60 44 0.00 215.7 20070805 161500.00 162000.00 229.2 77.87 15.98 0 11.45 -7.45 849 2613 9.16 2.01 5 36 182.10 81.60 61 0.00 231.6 20070805 161500.00 162000.00 245.9 77.85 15.98 0 11.41 -0.91 832 2545 9.15 2.23 5 37 182.10 81.60 74 0.00 248.5 20070805 161500.00 162000.00 263.0 77.83 15.98 0 11.35 -1.08 817 2425 9.13 2.43 6 39 182.10 81.60 87 0.00 265.8 20070805 161500.00 162000.00 281.6 77.81 15.97 0 11.28 1.74 828 2404 9.12 2.81 6 44 182.10 81.60 94 0.00 284.6 20070805 161500.00 162000.00 301.2 77.79 15.97 0 11.20 16.36 842 2354 9.10 3.28 7 49 182.10 81.60 100 0.00 304.3 20070805 161500.00 162000.00 321.8 77.76 15.97 0 11.14 22.07 866 2433 9.09 3.82 9 58 182.10 81.60 100 0.00 325.1 20070805 161500.00 162000.00 343.3 77.74 15.96 0 11.07 15.93 908 2454 9.09 4.67 11 69 182.10 81.60 100 0.00 346.8 20070805 161500.00 162000.00 365.8 77.72 15.96 0 11.01 45.23 965 2498 9.10 5.82 14 85 182.10 81.60 100 0.00 369.6 20070805 161500.00 162000.00 390.1 77.69 15.95 0 10.92 25.47 1059 2477 9.28 11.72 29 156 182.10 81.60 100 0.00 394.1 20070805 161500.00 162000.00 412.0 77.67 15.95 0 10.91 67.74 1191 2673 9.28 13.34 35 180 182.10 81.60 100 0.00 416.2 20070805 161500.00 162000.00 437.8 77.64 15.95 0 10.81 65.07 1334 2575 9.41 24.33 72 315 182.10 81.60 100 0.00 442.3 20070805 161500.00 162000.00 466.7 77.61 15.94 0 10.76 67.45 1469 2668 9.59 42.84 144 581 182.10 81.60 100 0.00 471.4 20070805 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 581.66 2941 2941 182.10 81.60 0 5.46 78.2 20070805 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.08 295.31 2510 2510 182.10 81.60 0 5.21 81.8 20070805 162000.00 162500.00 84.7 78.04 16.01 3 8.64 -80.15 1 1 8.64 1.00 1 1 182.10 81.60 0 4.91 85.6 20070805 162000.00 162500.00 89.1 78.04 16.01 0 9.79 9.99 358 358 8.82 19.24 101 101 182.10 81.60 1 4.48 90.1 20070805 162000.00 162500.00 93.1 78.03 16.01 3 10.20 38.83 1 1 9.66 1.22 0 0 182.10 81.60 0 1.78 94.1 20070805 162000.00 162500.00 97.3 78.03 16.01 0 10.66 15.27 178 273 9.82 4.29 33 120 182.10 81.60 0 3.62 98.3 20070805 162000.00 162500.00 100.9 78.02 16.01 0 10.73 -13.25 240 268 9.44 4.20 18 48 182.10 81.60 0 3.29 102.0 20070805 162000.00 162500.00 104.7 78.02 16.01 0 10.80 -1.60 237 252 9.25 3.20 10 26 182.10 81.60 0 3.02 105.8 20070805 162000.00 162500.00 109.2 78.01 16.01 0 10.81 -1.91 265 255 9.11 2.84 8 19 182.10 81.60 0 2.74 110.3 20070805 162000.00 162500.00 113.5 78.01 16.01 0 10.87 13.07 300 304 9.05 2.70 7 17 182.10 81.60 0 2.46 114.7 20070805 162000.00 162500.00 118.9 78.00 16.01 0 10.92 6.31 357 303 8.99 2.42 7 14 182.10 81.60 0 2.15 120.1 20070805 162000.00 162500.00 125.5 77.99 16.01 0 10.88 14.24 417 409 8.90 2.41 7 15 182.10 81.60 1 1.81 126.8 20070805 162000.00 162500.00 133.3 77.98 16.00 0 10.94 16.72 503 546 8.94 2.60 7 19 182.10 81.60 3 1.52 134.8 20070805 162000.00 162500.00 141.9 77.97 16.00 0 10.99 4.85 594 687 8.94 2.65 7 20 182.10 81.60 4 1.26 143.4 20070805 162000.00 162500.00 151.2 77.96 16.00 0 11.05 10.41 722 871 8.97 2.64 8 23 182.10 81.60 4 1.02 152.8 20070805 162000.00 162500.00 161.4 77.95 16.00 0 11.14 8.51 780 1180 9.02 2.57 8 27 182.10 81.60 7 0.80 163.1 20070805 162000.00 162500.00 173.5 77.93 16.00 0 11.19 6.24 932 1601 9.05 2.77 9 34 182.10 81.60 12 0.57 175.3 20070805 162000.00 162500.00 185.6 77.92 15.99 0 11.27 -11.97 1080 2131 9.12 2.81 10 43 182.10 81.60 16 0.36 187.6 20070805 162000.00 162500.00 199.1 77.90 15.99 0 11.37 -2.31 1134 2632 9.14 2.43 8 44 182.10 81.60 21 0.15 201.2 20070805 162000.00 162500.00 213.4 77.89 15.99 0 11.43 -1.68 978 2650 9.18 2.31 7 41 182.10 81.60 43 0.00 215.7 20070805 162000.00 162500.00 229.2 77.87 15.98 0 11.43 -0.56 889 2514 9.15 2.20 6 36 182.10 81.60 61 0.00 231.6 20070805 162000.00 162500.00 245.9 77.85 15.98 0 11.40 -3.17 877 2443 9.16 2.37 6 37 182.10 81.60 74 0.00 248.5 20070805 162000.00 162500.00 263.0 77.83 15.98 0 11.34 -9.22 853 2339 9.14 2.67 6 39 182.10 81.60 86 0.00 265.7 20070805 162000.00 162500.00 281.7 77.81 15.97 0 11.28 13.27 850 2296 9.13 2.97 7 43 182.10 81.60 94 0.00 284.6 20070805 162000.00 162500.00 301.4 77.79 15.97 0 11.20 17.05 851 2267 9.11 3.36 8 48 182.10 81.60 100 0.00 304.5 20070805 162000.00 162500.00 321.8 77.76 15.97 0 11.14 14.16 873 2300 9.09 3.82 9 55 182.10 81.60 100 0.00 325.1 20070805 162000.00 162500.00 343.3 77.74 15.96 0 11.08 21.77 926 2306 9.08 4.60 11 63 182.10 81.60 100 0.00 346.8 20070805 162000.00 162500.00 365.9 77.72 15.96 0 11.00 19.34 989 2352 9.09 5.87 14 78 182.10 81.60 100 0.00 369.6 20070805 162000.00 162500.00 390.0 77.69 15.95 0 10.92 18.38 1062 2365 9.25 10.97 27 141 182.10 81.60 100 0.00 394.0 20070805 162000.00 162500.00 412.1 77.67 15.95 0 10.88 47.68 1096 2366 9.25 12.70 32 162 182.10 81.60 100 0.00 416.2 20070805 162000.00 162500.00 437.9 77.64 15.95 0 10.83 70.09 1213 2381 9.38 20.77 57 256 182.10 81.60 100 0.00 442.3 20070805 162000.00 162500.00 466.8 77.61 15.94 0 10.73 82.03 1481 2392 9.56 42.59 148 539 182.10 81.60 100 0.00 471.5 20070805 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.09 362.65 2558 2558 182.10 81.60 0 5.46 78.1 20070805 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 234.51 2269 2269 182.10 81.60 0 5.21 81.7 20070805 162500.00 163000.00 84.4 78.04 16.01 0 9.51 140.93 1553 1553 9.41 102.05 2025 2025 182.10 81.60 0 4.91 85.3 20070805 162500.00 163000.00 89.3 78.04 16.01 0 9.82 -16.74 429 429 8.74 17.63 94 94 182.10 81.60 1 4.48 90.2 20070805 162500.00 163000.00 93.2 78.03 16.01 0 10.18 2.28 105 105 8.69 6.23 35 35 182.10 81.60 0 3.58 94.2 20070805 162500.00 163000.00 97.3 78.03 16.01 0 10.74 -1.60 147 313 9.90 3.77 27 130 182.10 81.60 0 3.62 98.3 20070805 162500.00 163000.00 101.0 78.02 16.01 0 10.70 9.75 232 253 9.42 3.69 18 47 182.10 81.60 0 3.29 102.0 20070805 162500.00 163000.00 104.7 78.02 16.01 0 10.81 5.92 218 268 9.26 2.69 9 27 182.10 81.60 0 3.02 105.8 20070805 162500.00 163000.00 109.1 78.01 16.01 0 10.80 7.50 275 250 9.08 2.49 8 18 182.10 81.60 0 2.74 110.3 20070805 162500.00 163000.00 113.6 78.01 16.01 0 10.90 4.82 311 292 9.04 2.17 7 15 182.10 81.60 0 2.46 114.8 20070805 162500.00 163000.00 118.9 78.00 16.01 0 10.93 9.47 368 317 8.97 1.97 6 13 182.10 81.60 0 2.15 120.1 20070805 162500.00 163000.00 125.5 77.99 16.01 0 10.90 10.00 437 387 8.88 2.11 6 14 182.10 81.60 1 1.81 126.9 20070805 162500.00 163000.00 133.3 77.98 16.00 0 10.95 4.05 534 530 8.93 2.41 7 18 182.10 81.60 3 1.52 134.7 20070805 162500.00 163000.00 141.9 77.97 16.00 0 11.00 -0.13 610 651 8.92 2.40 7 18 182.10 81.60 4 1.26 143.4 20070805 162500.00 163000.00 151.2 77.96 16.00 0 11.07 -7.67 674 882 8.94 2.30 7 20 182.10 81.60 4 1.02 152.8 20070805 162500.00 163000.00 161.5 77.95 16.00 0 11.14 5.32 772 1240 8.99 2.36 7 26 182.10 81.60 7 0.80 163.2 20070805 162500.00 163000.00 173.4 77.93 16.00 0 11.20 -5.98 966 1696 9.05 2.67 9 35 182.10 81.60 12 0.57 175.2 20070805 162500.00 163000.00 185.6 77.92 15.99 0 11.29 -3.50 1114 2230 9.12 2.73 10 43 182.10 81.60 16 0.36 187.5 20070805 162500.00 163000.00 199.0 77.90 15.99 0 11.40 -4.17 1175 2737 9.16 2.36 8 45 182.10 81.60 21 0.15 201.1 20070805 162500.00 163000.00 213.5 77.89 15.99 0 11.48 -3.21 978 2722 9.20 2.12 6 39 182.10 81.60 43 0.00 215.8 20070805 162500.00 163000.00 229.2 77.87 15.98 0 11.48 -0.62 890 2602 9.19 2.07 5 35 182.10 81.60 60 0.00 231.6 20070805 162500.00 163000.00 245.9 77.85 15.98 0 11.44 1.63 878 2480 9.18 2.28 6 36 182.10 81.60 74 0.00 248.5 20070805 162500.00 163000.00 263.1 77.83 15.98 0 11.38 5.35 862 2406 9.16 2.57 6 39 182.10 81.60 86 0.00 265.8 20070805 162500.00 163000.00 281.6 77.81 15.97 0 11.31 7.14 880 2331 9.15 2.94 7 42 182.10 81.60 94 0.00 284.6 20070805 162500.00 163000.00 301.4 77.79 15.97 0 11.24 0.51 906 2298 9.13 3.44 8 47 182.10 81.60 100 0.00 304.5 20070805 162500.00 163000.00 321.7 77.76 15.97 0 11.19 20.42 905 2370 9.11 3.72 9 53 182.10 81.60 100 0.00 325.0 20070805 162500.00 163000.00 343.3 77.74 15.96 0 11.11 17.32 955 2396 9.10 4.62 11 64 182.10 81.60 100 0.00 346.8 20070805 162500.00 163000.00 365.9 77.72 15.96 0 11.05 29.90 970 2414 9.10 5.28 12 73 182.10 81.60 100 0.00 369.7 20070805 162500.00 163000.00 390.0 77.69 15.95 0 10.99 39.12 1100 2499 9.27 10.08 25 132 182.10 81.60 100 0.00 394.0 20070805 162500.00 163000.00 412.1 77.67 15.95 0 10.94 21.14 1217 2494 9.27 12.21 33 155 182.10 81.60 100 0.00 416.3 20070805 162500.00 163000.00 437.9 77.64 15.95 0 10.89 57.83 1150 2641 9.42 18.83 49 260 182.10 81.60 100 0.00 442.3 20070805 162500.00 163000.00 467.1 77.61 15.94 0 10.79 22.55 1409 2603 9.60 39.84 130 538 182.10 81.60 100 0.00 471.8 20070805 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 341.05 2309 2309 182.10 81.60 0 5.46 78.1 20070805 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 225.53 2138 2138 182.10 81.60 0 5.21 81.8 20070805 163000.00 163500.00 84.6 78.04 16.01 0 10.14 -516.85 11259 11259 9.63 185.05 4337 4337 182.10 81.60 0 4.91 85.5 20070805 163000.00 163500.00 89.1 78.04 16.01 0 9.61 -41.73 111 111 8.74 16.25 84 84 182.10 81.60 1 4.48 90.1 20070805 163000.00 163500.00 93.2 78.03 16.01 0 10.20 -25.08 126 126 8.68 6.21 37 37 182.10 81.60 0 3.70 94.2 20070805 163000.00 163500.00 97.3 78.03 16.01 0 10.90 -0.32 77 317 10.34 3.78 26 222 182.10 81.60 0 3.62 98.3 20070805 163000.00 163500.00 101.0 78.02 16.01 0 10.68 6.82 247 255 9.37 3.53 18 45 182.10 81.60 0 3.29 102.1 20070805 163000.00 163500.00 104.7 78.02 16.01 0 10.74 8.13 243 239 9.21 2.74 11 26 182.10 81.60 0 3.02 105.8 20070805 163000.00 163500.00 109.1 78.01 16.01 0 10.82 6.15 251 264 9.10 2.48 7 19 182.10 81.60 0 2.74 110.3 20070805 163000.00 163500.00 113.6 78.01 16.01 0 10.88 1.54 306 297 9.03 2.35 7 16 182.10 81.60 0 2.46 114.8 20070805 163000.00 163500.00 118.8 78.00 16.01 0 10.85 5.74 362 361 8.96 2.51 7 17 182.10 81.60 0 2.15 120.1 20070805 163000.00 163500.00 125.6 77.99 16.01 0 10.89 7.50 403 421 8.87 2.16 6 14 182.10 81.60 1 1.81 126.9 20070805 163000.00 163500.00 133.4 77.98 16.00 0 10.91 -4.21 534 505 8.91 2.54 8 18 182.10 81.60 3 1.52 134.8 20070805 163000.00 163500.00 141.9 77.97 16.00 0 10.99 8.69 590 668 8.91 2.36 7 19 182.10 81.60 4 1.26 143.4 20070805 163000.00 163500.00 151.2 77.96 16.00 0 11.06 12.11 690 906 8.93 2.26 7 21 182.10 81.60 4 1.02 152.8 20070805 163000.00 163500.00 161.5 77.95 16.00 0 11.11 7.80 837 1201 8.98 2.56 8 27 182.10 81.60 7 0.80 163.2 20070805 163000.00 163500.00 173.4 77.93 16.00 0 11.18 3.23 988 1666 9.04 2.69 9 36 182.10 81.60 12 0.57 175.2 20070805 163000.00 163500.00 185.5 77.92 15.99 0 11.28 1.79 1129 2159 9.10 2.78 10 42 182.10 81.60 16 0.36 187.5 20070805 163000.00 163500.00 199.0 77.90 15.99 0 11.39 -9.67 1172 2618 9.15 2.38 8 43 182.10 81.60 21 0.15 201.1 20070805 163000.00 163500.00 213.5 77.89 15.99 0 11.45 -2.80 1001 2566 9.19 2.30 7 39 182.10 81.60 43 0.00 215.7 20070805 163000.00 163500.00 229.3 77.87 15.98 0 11.44 -7.68 935 2457 9.18 2.35 6 37 182.10 81.60 60 0.00 231.7 20070805 163000.00 163500.00 245.9 77.85 15.98 0 11.39 -5.88 920 2310 9.17 2.67 7 38 182.10 81.60 74 0.00 248.5 20070805 163000.00 163500.00 262.9 77.83 15.98 0 11.34 4.76 881 2237 9.16 2.82 7 39 182.10 81.60 86 0.00 265.7 20070805 163000.00 163500.00 281.7 77.81 15.97 0 11.29 10.92 882 2166 9.14 3.15 7 41 182.10 81.60 94 0.00 284.6 20070805 163000.00 163500.00 301.3 77.79 15.97 0 11.22 14.43 889 2141 9.12 3.53 8 45 182.10 81.60 100 0.00 304.4 20070805 163000.00 163500.00 321.7 77.76 15.97 0 11.17 18.21 892 2165 9.12 3.94 9 52 182.10 81.60 100 0.00 325.0 20070805 163000.00 163500.00 343.2 77.74 15.96 0 11.10 13.08 912 2198 9.12 4.58 11 61 182.10 81.60 100 0.00 346.8 20070805 163000.00 163500.00 365.9 77.72 15.96 0 11.03 28.13 960 2220 9.11 5.73 14 73 182.10 81.60 100 0.00 369.6 20070805 163000.00 163500.00 390.1 77.69 15.95 0 10.95 5.55 1063 2185 9.26 11.05 27 128 182.10 81.60 100 0.00 394.0 20070805 163000.00 163500.00 412.2 77.67 15.95 0 10.90 35.42 1138 2152 9.28 12.76 34 147 182.10 81.60 100 0.00 416.4 20070805 163000.00 163500.00 437.9 77.64 15.95 0 10.84 -31.62 1296 2292 9.41 22.65 65 262 182.10 81.60 100 0.00 442.4 20070805 163000.00 163500.00 466.6 77.61 15.94 0 10.75 -47.12 1470 2282 9.58 42.04 145 507 182.10 81.60 100 0.00 471.3 20070805 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 361.01 2504 2504 182.10 81.60 0 5.46 78.0 20070805 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 232.00 2248 2248 182.10 81.60 0 5.21 81.8 20070805 163500.00 164000.00 84.7 78.04 16.01 0 8.67 -121.68 61 61 8.10 177.51 17 17 182.10 81.60 0 4.91 85.6 20070805 163500.00 164000.00 89.1 78.04 16.01 0 9.80 -25.77 328 328 8.68 14.35 79 79 182.10 81.60 1 4.48 90.1 20070805 163500.00 164000.00 93.2 78.03 16.01 0 10.19 1.21 167 167 8.83 6.08 81 81 182.10 81.60 0 4.08 94.2 20070805 163500.00 164000.00 97.3 78.03 16.01 0 10.49 0.13 251 218 9.59 3.91 43 100 182.10 81.60 0 3.62 98.3 20070805 163500.00 164000.00 101.0 78.02 16.01 0 10.68 0.99 227 240 9.42 3.51 18 47 182.10 81.60 0 3.29 102.0 20070805 163500.00 164000.00 104.7 78.02 16.01 0 10.74 -7.98 244 233 9.21 2.70 11 25 182.10 81.60 0 3.02 105.8 20070805 163500.00 164000.00 109.2 78.01 16.01 0 10.78 9.55 253 251 9.10 2.61 8 19 182.10 81.60 0 2.74 110.3 20070805 163500.00 164000.00 113.6 78.01 16.01 0 10.82 20.50 356 301 9.03 2.69 9 19 182.10 81.60 0 2.46 114.8 20070805 163500.00 164000.00 118.8 78.00 16.01 0 10.92 8.55 371 324 8.98 2.07 7 14 182.10 81.60 0 2.15 120.1 20070805 163500.00 164000.00 125.6 77.99 16.01 0 10.90 1.06 424 400 8.88 2.03 6 14 182.10 81.60 1 1.81 127.0 20070805 163500.00 164000.00 133.3 77.98 16.00 0 10.93 6.12 535 506 8.91 2.47 8 17 182.10 81.60 2 1.52 134.7 20070805 163500.00 164000.00 141.9 77.97 16.00 0 10.98 2.20 604 670 8.92 2.45 7 19 182.10 81.60 4 1.26 143.4 20070805 163500.00 164000.00 151.1 77.96 16.00 0 11.05 5.19 711 913 8.94 2.34 8 23 182.10 81.60 4 1.02 152.7 20070805 163500.00 164000.00 161.6 77.95 16.00 0 11.12 22.66 832 1252 8.98 2.50 8 27 182.10 81.60 7 0.80 163.3 20070805 163500.00 164000.00 173.3 77.93 16.00 0 11.19 3.36 967 1637 9.03 2.63 9 34 182.10 81.60 12 0.57 175.2 20070805 163500.00 164000.00 185.5 77.92 15.99 0 11.27 -9.83 1133 2182 9.12 2.78 10 44 182.10 81.60 16 0.36 187.5 20070805 163500.00 164000.00 199.0 77.90 15.99 0 11.37 -13.73 1170 2691 9.16 2.47 9 47 182.10 81.60 21 0.15 201.1 20070805 163500.00 164000.00 213.5 77.89 15.99 0 11.43 -8.39 1045 2662 9.19 2.45 7 43 182.10 81.60 43 0.00 215.8 20070805 163500.00 164000.00 229.1 77.87 15.98 0 11.44 3.73 970 2560 9.18 2.37 6 39 182.10 81.60 60 0.00 231.5 20070805 163500.00 164000.00 245.9 77.85 15.98 0 11.41 2.57 922 2440 9.18 2.50 6 38 182.10 81.60 74 0.00 248.4 20070805 163500.00 164000.00 263.0 77.83 15.98 0 11.37 9.33 900 2336 9.16 2.73 6 39 182.10 81.60 86 0.00 265.7 20070805 163500.00 164000.00 281.6 77.81 15.97 0 11.31 18.92 909 2281 9.15 3.06 7 42 182.10 81.60 94 0.00 284.6 20070805 163500.00 164000.00 301.3 77.79 15.97 0 11.25 21.70 916 2227 9.14 3.43 8 46 182.10 81.60 100 0.00 304.5 20070805 163500.00 164000.00 321.7 77.76 15.97 0 11.20 28.54 949 2274 9.13 3.77 9 51 182.10 81.60 100 0.00 325.0 20070805 163500.00 164000.00 343.3 77.74 15.96 0 11.13 19.66 982 2354 9.12 4.62 11 62 182.10 81.60 100 0.00 346.8 20070805 163500.00 164000.00 365.9 77.72 15.96 0 11.06 24.60 1043 2336 9.11 5.70 14 73 182.10 81.60 100 0.00 369.6 20070805 163500.00 164000.00 390.2 77.69 15.95 0 10.99 37.79 1107 2385 9.28 10.49 26 130 182.10 81.60 100 0.00 394.2 20070805 163500.00 164000.00 411.9 77.67 15.95 0 10.96 49.89 1169 2505 9.28 11.60 31 150 182.10 81.60 100 0.00 416.1 20070805 163500.00 164000.00 438.0 77.64 15.95 0 10.88 8.19 1242 2457 9.41 19.58 55 249 182.10 81.60 100 0.00 442.5 20070805 163500.00 164000.00 466.7 77.61 15.94 0 10.79 -20.11 1263 2390 9.60 37.08 117 493 182.10 81.60 100 0.00 471.4 20070805 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 356.78 2469 2469 182.10 81.60 0 5.46 78.1 20070805 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 229.39 2279 2279 182.10 81.60 0 5.21 81.8 20070805 164000.00 164500.00 84.6 78.04 16.01 0 8.99 80.66 98 98 7.48 22.29 3 3 182.10 81.60 0 4.91 85.5 20070805 164000.00 164500.00 88.8 78.04 16.01 0 9.62 10.71 148 148 8.88 21.88 118 118 182.10 81.60 1 4.48 89.7 20070805 164000.00 164500.00 93.2 78.03 16.01 0 10.36 -24.54 2319 2319 10.00 7.09 4319 4319 182.10 81.60 0 5.12 94.2 20070805 164000.00 164500.00 97.3 78.03 16.01 0 10.63 3.54 160 262 9.86 3.87 35 134 182.10 81.60 0 3.62 98.3 20070805 164000.00 164500.00 101.0 78.02 16.01 0 10.71 0.65 210 252 9.47 3.55 18 50 182.10 81.60 0 3.29 102.0 20070805 164000.00 164500.00 104.7 78.02 16.01 0 10.76 -0.89 242 235 9.21 2.75 10 25 182.10 81.60 0 3.02 105.8 20070805 164000.00 164500.00 109.1 78.01 16.01 0 10.80 1.86 281 247 9.09 2.53 9 18 182.10 81.60 0 2.74 110.3 20070805 164000.00 164500.00 113.5 78.01 16.01 0 10.89 4.03 330 326 9.04 2.38 7 17 182.10 81.60 0 2.46 114.7 20070805 164000.00 164500.00 118.9 78.00 16.01 0 10.97 1.51 346 335 9.01 1.94 6 14 182.10 81.60 0 2.15 120.2 20070805 164000.00 164500.00 125.6 77.99 16.01 0 10.93 4.36 435 413 8.90 2.04 6 14 182.10 81.60 1 1.81 127.0 20070805 164000.00 164500.00 133.3 77.98 16.00 0 10.93 5.98 512 522 8.93 2.51 7 18 182.10 81.60 2 1.52 134.8 20070805 164000.00 164500.00 141.9 77.97 16.00 0 10.97 2.84 604 634 8.93 2.58 8 20 182.10 81.60 4 1.26 143.4 20070805 164000.00 164500.00 151.1 77.96 16.00 0 11.05 5.82 690 889 8.96 2.46 7 23 182.10 81.60 3 1.02 152.7 20070805 164000.00 164500.00 161.6 77.95 16.00 0 11.13 3.62 786 1212 8.99 2.44 7 26 182.10 81.60 7 0.80 163.3 20070805 164000.00 164500.00 173.3 77.93 16.00 0 11.21 -0.13 977 1716 9.05 2.63 9 36 182.10 81.60 12 0.57 175.2 20070805 164000.00 164500.00 185.6 77.92 15.99 0 11.30 -2.82 1129 2279 9.12 2.73 9 43 182.10 81.60 16 0.36 187.6 20070805 164000.00 164500.00 199.1 77.90 15.99 0 11.38 -2.72 1162 2814 9.17 2.47 9 47 182.10 81.60 21 0.15 201.1 20070805 164000.00 164500.00 213.5 77.89 15.99 0 11.44 -4.07 998 2749 9.20 2.40 7 44 182.10 81.60 43 0.00 215.8 20070805 164000.00 164500.00 229.1 77.87 15.98 0 11.44 -2.71 926 2641 9.18 2.35 6 39 182.10 81.60 60 0.00 231.5 20070805 164000.00 164500.00 245.8 77.85 15.98 0 11.41 5.19 897 2600 9.18 2.43 6 40 182.10 81.60 73 0.00 248.4 20070805 164000.00 164500.00 263.1 77.83 15.98 0 11.36 20.97 889 2468 9.17 2.69 6 42 182.10 81.60 85 0.00 265.8 20070805 164000.00 164500.00 281.6 77.81 15.97 0 11.29 16.51 899 2393 9.15 3.12 7 45 182.10 81.60 93 0.00 284.5 20070805 164000.00 164500.00 301.3 77.79 15.97 0 11.23 13.22 885 2422 9.12 3.38 8 50 182.10 81.60 100 0.00 304.4 20070805 164000.00 164500.00 321.8 77.76 15.97 0 11.17 35.49 905 2437 9.12 3.81 9 56 182.10 81.60 100 0.00 325.1 20070805 164000.00 164500.00 343.2 77.74 15.96 0 11.11 42.33 952 2489 9.10 4.44 10 64 182.10 81.60 100 0.00 346.8 20070805 164000.00 164500.00 365.9 77.72 15.96 0 11.05 38.33 994 2447 9.11 5.52 13 77 182.10 81.60 100 0.00 369.7 20070805 164000.00 164500.00 390.1 77.69 15.95 0 10.97 59.39 1063 2480 9.27 10.28 26 139 182.10 81.60 100 0.00 394.1 20070805 164000.00 164500.00 411.8 77.67 15.95 0 10.91 57.29 1131 2550 9.28 12.77 33 172 182.10 81.60 100 0.00 416.0 20070805 164000.00 164500.00 438.0 77.64 15.95 0 10.88 49.53 1217 2730 9.43 19.96 56 285 182.10 81.60 100 0.00 442.5 20070805 164000.00 164500.00 466.4 77.61 15.94 0 10.80 54.99 1506 2604 9.58 40.35 133 514 182.10 81.60 100 0.00 471.1 20070805 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 450.07 2998 2998 182.10 81.60 0 5.46 78.0 20070805 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.17 297.51 3057 3057 182.10 81.60 0 5.21 81.8 20070805 164500.00 165000.00 84.2 78.04 16.01 0 9.64 -139.16 2702 2702 9.51 165.62 2968 2968 182.10 81.60 0 4.91 85.1 20070805 164500.00 165000.00 89.8 78.03 16.01 0 9.81 1.85 413 413 9.01 31.09 158 158 182.10 81.60 1 4.48 90.8 20070805 164500.00 165000.00 93.1 78.03 16.01 0 10.16 6.70 102 102 8.73 8.79 33 33 182.10 81.60 0 3.24 94.1 20070805 164500.00 165000.00 97.5 78.02 16.01 0 10.81 -1.20 105 328 10.19 6.08 32 213 182.10 81.60 0 3.62 98.5 20070805 164500.00 165000.00 101.0 78.02 16.01 0 10.75 0.74 170 257 9.60 3.90 17 57 182.10 81.60 0 3.29 102.0 20070805 164500.00 165000.00 104.8 78.02 16.01 0 10.75 6.25 235 232 9.23 3.10 11 26 182.10 81.60 0 3.02 105.9 20070805 164500.00 165000.00 109.2 78.01 16.01 0 10.80 8.24 272 265 9.11 2.89 9 20 182.10 81.60 0 2.74 110.4 20070805 164500.00 165000.00 113.6 78.01 16.01 0 10.89 19.08 341 285 9.06 2.49 8 16 182.10 81.60 0 2.46 114.8 20070805 164500.00 165000.00 118.9 78.00 16.01 0 10.82 8.82 384 341 9.00 3.11 9 19 182.10 81.60 0 2.15 120.2 20070805 164500.00 165000.00 125.5 77.99 16.01 0 10.86 11.78 452 410 8.92 2.61 8 17 182.10 81.60 1 1.81 126.8 20070805 164500.00 165000.00 133.3 77.98 16.00 0 10.90 9.39 532 512 8.96 3.08 9 21 182.10 81.60 2 1.52 134.7 20070805 164500.00 165000.00 141.9 77.97 16.00 0 10.97 16.39 587 653 8.95 2.77 8 21 182.10 81.60 3 1.26 143.4 20070805 164500.00 165000.00 151.2 77.96 16.00 0 11.06 8.60 745 900 8.97 2.60 8 23 182.10 81.60 3 1.02 152.8 20070805 164500.00 165000.00 161.6 77.95 16.00 0 11.12 -7.21 887 1263 9.02 2.87 10 31 182.10 81.60 7 0.80 163.3 20070805 164500.00 165000.00 173.4 77.93 16.00 0 11.18 -4.23 1059 1709 9.08 3.09 11 40 182.10 81.60 12 0.57 175.2 20070805 164500.00 165000.00 185.6 77.92 15.99 0 11.27 13.71 1188 2257 9.13 3.09 11 46 182.10 81.60 16 0.36 187.6 20070805 164500.00 165000.00 199.0 77.90 15.99 0 11.36 7.07 1236 2726 9.16 2.72 10 49 182.10 81.60 21 0.15 201.1 20070805 164500.00 165000.00 213.5 77.89 15.99 0 11.42 0.70 1059 2638 9.20 2.56 8 44 182.10 81.60 43 0.00 215.7 20070805 164500.00 165000.00 229.2 77.87 15.98 0 11.43 -1.24 950 2555 9.18 2.42 6 39 182.10 81.60 59 0.00 231.6 20070805 164500.00 165000.00 245.9 77.85 15.98 0 11.40 3.08 914 2442 9.18 2.59 6 39 182.10 81.60 73 0.00 248.4 20070805 164500.00 165000.00 263.0 77.83 15.98 0 11.36 10.51 886 2353 9.17 2.78 7 40 182.10 81.60 85 0.00 265.8 20070805 164500.00 165000.00 281.6 77.81 15.97 0 11.29 17.66 899 2278 9.15 3.15 7 44 182.10 81.60 93 0.00 284.5 20070805 164500.00 165000.00 301.4 77.79 15.97 0 11.25 13.60 906 2235 9.14 3.42 8 46 182.10 81.60 100 0.00 304.5 20070805 164500.00 165000.00 321.6 77.76 15.97 0 11.19 18.95 949 2263 9.13 3.94 9 52 182.10 81.60 100 0.00 325.0 20070805 164500.00 165000.00 343.3 77.74 15.96 0 11.12 36.98 976 2238 9.12 4.66 11 61 182.10 81.60 100 0.00 346.8 20070805 164500.00 165000.00 365.9 77.72 15.96 0 11.07 26.63 1004 2293 9.12 5.49 13 71 182.10 81.60 100 0.00 369.7 20070805 164500.00 165000.00 390.1 77.69 15.95 0 11.00 42.03 1084 2344 9.28 10.14 25 127 182.10 81.60 100 0.00 394.0 20070805 164500.00 165000.00 412.0 77.67 15.95 0 10.94 47.29 1195 2321 9.29 12.51 34 151 182.10 81.60 100 0.00 416.2 20070805 164500.00 165000.00 437.9 77.64 15.95 0 10.87 6.69 1223 2314 9.42 20.51 58 250 182.10 81.60 100 0.00 442.3 20070805 164500.00 165000.00 466.9 77.61 15.94 0 10.79 -21.91 1543 2298 9.58 40.23 141 473 182.10 81.60 100 0.00 471.6 20070805 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.07 362.49 2414 2414 182.10 81.60 0 5.46 78.0 20070805 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 235.00 2295 2295 182.10 81.60 0 5.21 81.8 20070805 165000.00 165500.00 84.1 78.04 16.01 3 9.01 -119.93 1 1 9.51 3.95 3 3 182.10 81.60 0 4.91 85.0 20070805 165000.00 165500.00 89.1 78.04 16.01 0 9.68 -3.90 407 407 8.79 23.42 135 135 182.10 81.60 1 4.48 90.1 20070805 165000.00 165500.00 93.2 78.03 16.01 3 10.11 -28.09 85 85 8.50 7.73 7 7 182.10 81.60 0 0.00 94.2 20070805 165000.00 165500.00 97.3 78.03 16.01 0 10.65 -6.42 150 296 9.90 4.41 34 151 182.10 81.60 0 3.62 98.3 20070805 165000.00 165500.00 101.0 78.02 16.01 0 10.71 1.05 200 256 9.48 3.81 17 52 182.10 81.60 0 3.29 102.1 20070805 165000.00 165500.00 104.7 78.02 16.01 0 10.73 14.81 234 237 9.23 2.90 11 27 182.10 81.60 0 3.02 105.8 20070805 165000.00 165500.00 109.2 78.01 16.01 0 10.76 21.04 297 261 9.07 2.92 9 20 182.10 81.60 0 2.74 110.4 20070805 165000.00 165500.00 113.6 78.01 16.01 0 10.84 15.95 358 323 9.02 2.74 8 18 182.10 81.60 0 2.46 114.8 20070805 165000.00 165500.00 118.8 78.00 16.01 0 10.88 8.40 364 348 8.97 2.33 7 16 182.10 81.60 0 2.15 120.1 20070805 165000.00 165500.00 125.6 77.99 16.01 0 10.88 3.29 469 434 8.88 2.32 7 16 182.10 81.60 1 1.81 126.9 20070805 165000.00 165500.00 133.4 77.98 16.00 0 10.90 9.71 544 503 8.90 2.58 8 18 182.10 81.60 2 1.52 134.8 20070805 165000.00 165500.00 141.9 77.97 16.00 0 10.97 9.21 639 647 8.91 2.57 8 20 182.10 81.60 3 1.26 143.4 20070805 165000.00 165500.00 151.2 77.96 16.00 0 11.05 4.77 754 919 8.94 2.49 8 23 182.10 81.60 3 1.02 152.8 20070805 165000.00 165500.00 161.5 77.95 16.00 0 11.10 1.98 909 1247 8.98 2.75 9 29 182.10 81.60 7 0.80 163.2 20070805 165000.00 165500.00 173.4 77.93 16.00 0 11.16 5.12 1037 1655 9.04 2.94 10 38 182.10 81.60 12 0.57 175.2 20070805 165000.00 165500.00 185.5 77.92 15.99 0 11.24 2.39 1187 2189 9.11 3.06 11 47 182.10 81.60 16 0.36 187.5 20070805 165000.00 165500.00 199.0 77.90 15.99 0 11.35 -3.45 1263 2702 9.15 2.67 10 48 182.10 81.60 21 0.15 201.1 20070805 165000.00 165500.00 213.5 77.89 15.99 0 11.42 5.82 1083 2689 9.19 2.54 8 44 182.10 81.60 43 0.00 215.8 20070805 165000.00 165500.00 229.1 77.87 15.98 0 11.44 6.55 980 2603 9.17 2.41 6 39 182.10 81.60 59 0.00 231.5 20070805 165000.00 165500.00 245.9 77.85 15.98 0 11.40 6.35 950 2533 9.18 2.60 7 40 182.10 81.60 72 0.00 248.4 20070805 165000.00 165500.00 263.0 77.83 15.98 0 11.35 16.58 943 2430 9.16 2.91 7 41 182.10 81.60 85 0.00 265.7 20070805 165000.00 165500.00 281.7 77.81 15.97 0 11.29 19.66 915 2399 9.15 3.16 7 46 182.10 81.60 92 0.00 284.6 20070805 165000.00 165500.00 301.3 77.79 15.97 0 11.23 20.16 930 2344 9.13 3.65 9 50 182.10 81.60 100 0.00 304.4 20070805 165000.00 165500.00 321.7 77.76 15.97 0 11.17 24.50 943 2384 9.12 4.01 10 56 182.10 81.60 100 0.00 325.1 20070805 165000.00 165500.00 343.3 77.74 15.96 0 11.09 32.49 997 2388 9.12 5.05 12 69 182.10 81.60 100 0.00 346.8 20070805 165000.00 165500.00 366.0 77.72 15.96 0 11.03 38.04 1026 2424 9.12 5.98 14 80 182.10 81.60 100 0.00 369.7 20070805 165000.00 165500.00 390.3 77.69 15.95 0 10.95 58.39 1159 2465 9.28 11.70 30 149 182.10 81.60 100 0.00 394.2 20070805 165000.00 165500.00 412.0 77.67 15.95 0 10.90 65.15 1221 2481 9.28 13.68 37 171 182.10 81.60 100 0.00 416.2 20070805 165000.00 165500.00 438.0 77.64 15.95 0 10.81 -7.45 1255 2302 9.41 22.98 66 276 182.10 81.60 100 0.00 442.5 20070805 165000.00 165500.00 466.6 77.61 15.94 0 10.79 62.63 1334 2661 9.60 40.07 123 546 182.10 81.60 100 0.00 471.3 20070805 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 425.52 3009 3009 182.10 81.60 0 5.46 78.0 20070805 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 289.41 2958 2958 182.10 81.60 0 5.21 81.8 20070805 165500.00 170000.00 84.5 78.04 16.01 0 9.24 184.20 898 898 9.57 198.90 3515 3515 182.10 81.60 0 4.91 85.4 20070805 165500.00 170000.00 89.3 78.04 16.01 0 9.61 -22.12 143 143 8.83 22.37 124 124 182.10 81.60 1 4.48 90.2 20070805 165500.00 170000.00 93.1 78.03 16.01 0 10.21 -0.09 647 647 9.63 14.78 1089 1089 182.10 81.60 0 4.53 94.1 20070805 165500.00 170000.00 97.9 78.02 16.01 0 10.69 -8.25 160 308 9.99 7.01 44 186 182.10 81.60 0 3.62 99.0 20070805 165500.00 170000.00 101.0 78.02 16.01 0 10.71 10.20 191 253 9.28 4.08 10 30 182.10 81.60 0 3.29 102.1 20070805 165500.00 170000.00 104.8 78.02 16.01 0 10.75 14.49 217 236 9.31 3.23 12 31 182.10 81.60 0 3.02 105.9 20070805 165500.00 170000.00 109.3 78.01 16.01 0 10.79 11.04 264 245 9.13 2.88 9 20 182.10 81.60 0 2.74 110.4 20070805 165500.00 170000.00 113.6 78.01 16.01 0 10.87 12.80 326 314 9.11 2.78 8 20 182.10 81.60 0 2.46 114.8 20070805 165500.00 170000.00 118.9 78.00 16.01 0 11.01 5.58 364 303 9.04 1.77 6 13 182.10 81.60 1 2.15 120.2 20070805 165500.00 170000.00 125.7 77.99 16.01 0 10.92 11.74 420 404 8.94 2.24 7 15 182.10 81.60 1 1.81 127.0 20070805 165500.00 170000.00 133.4 77.98 16.00 0 10.93 1.85 517 509 8.95 2.75 8 19 182.10 81.60 2 1.52 134.8 20070805 165500.00 170000.00 141.8 77.97 16.00 0 10.98 7.63 592 658 8.97 2.76 8 22 182.10 81.60 3 1.26 143.3 20070805 165500.00 170000.00 151.2 77.96 16.00 0 11.04 -0.07 744 946 8.98 2.74 9 26 182.10 81.60 3 1.02 152.8 20070805 165500.00 170000.00 161.6 77.95 16.00 0 11.09 6.69 887 1292 9.01 3.01 10 32 182.10 81.60 7 0.80 163.3 20070805 165500.00 170000.00 173.3 77.93 16.00 0 11.18 7.41 1009 1772 9.08 3.05 10 41 182.10 81.60 11 0.57 175.1 20070805 165500.00 170000.00 185.7 77.92 15.99 0 11.28 -1.79 1160 2359 9.15 2.95 11 49 182.10 81.60 16 0.36 187.6 20070805 165500.00 170000.00 199.1 77.90 15.99 0 11.37 -10.00 1208 2921 9.16 2.62 9 51 182.10 81.60 21 0.15 201.2 20070805 165500.00 170000.00 213.6 77.89 15.99 0 11.44 -4.72 1034 2938 9.21 2.35 7 47 182.10 81.60 42 0.00 215.8 20070805 165500.00 170000.00 229.2 77.87 15.98 0 11.44 0.71 939 2862 9.18 2.20 6 41 182.10 81.60 59 0.00 231.6 20070805 165500.00 170000.00 245.8 77.85 15.98 0 11.42 7.00 907 2817 9.17 2.27 6 41 182.10 81.60 72 0.00 248.4 20070805 165500.00 170000.00 263.0 77.83 15.98 0 11.36 20.11 882 2713 9.14 2.54 6 43 182.10 81.60 85 0.00 265.7 20070805 165500.00 170000.00 281.7 77.81 15.97 0 11.29 24.04 887 2708 9.13 2.91 7 49 182.10 81.60 92 0.00 284.6 20070805 165500.00 170000.00 301.2 77.79 15.97 0 11.22 40.48 893 2669 9.11 3.30 8 55 182.10 81.60 100 0.00 304.4 20070805 165500.00 170000.00 321.7 77.76 15.97 0 11.13 49.09 913 2719 9.11 4.01 10 68 182.10 81.60 100 0.00 325.0 20070805 165500.00 170000.00 343.2 77.74 15.96 0 11.07 54.06 972 2786 9.10 4.90 12 80 182.10 81.60 100 0.00 346.8 20070805 165500.00 170000.00 365.9 77.72 15.96 0 11.01 72.91 1002 2816 9.10 5.87 14 94 182.10 81.60 100 0.00 369.7 20070805 165500.00 170000.00 390.1 77.69 15.95 0 10.95 82.07 1043 2902 9.27 10.69 26 169 182.10 81.60 100 0.00 394.1 20070805 165500.00 170000.00 412.0 77.67 15.95 0 10.87 93.46 1127 2974 9.29 14.13 37 224 182.10 81.60 100 0.00 416.2 20070805 165500.00 170000.00 437.9 77.64 15.95 0 10.82 101.09 1260 3014 9.43 24.15 66 364 182.10 81.60 100 0.00 442.4 20070805 165500.00 170000.00 466.6 77.61 15.94 0 10.82 27.28 1237 2962 9.61 37.82 109 576 182.10 81.60 100 0.00 471.3 20070805 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 360.99 2464 2464 182.10 81.60 0 5.47 78.1 20070805 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 242.15 2333 2333 182.10 81.60 0 5.22 81.8 20070805 170000.00 170500.00 84.7 78.04 16.01 0 8.83 -1.75 1 1 9.33 4.24 3 3 182.10 81.60 0 4.92 85.6 20070805 170000.00 170500.00 89.1 78.04 16.01 0 9.60 15.20 176 176 8.73 18.79 105 105 182.10 81.60 1 4.49 90.1 20070805 170000.00 170500.00 93.1 78.03 16.01 0 9.90 -37.62 1 1 9.79 4.93 1 1 182.10 81.60 0 0.00 94.1 20070805 170000.00 170500.00 97.3 78.03 16.01 0 10.76 16.32 98 307 10.19 4.46 32 218 182.10 81.60 0 3.63 98.3 20070805 170000.00 170500.00 100.9 78.02 16.01 0 10.57 -1.76 262 204 9.37 4.01 25 51 182.10 81.60 0 3.30 102.0 20070805 170000.00 170500.00 104.8 78.02 16.01 0 10.77 12.98 208 248 9.27 2.99 10 28 182.10 81.60 0 3.02 106.0 20070805 170000.00 170500.00 109.2 78.01 16.01 0 10.82 6.32 235 256 9.13 2.40 7 19 182.10 81.60 0 2.74 110.4 20070805 170000.00 170500.00 113.5 78.01 16.01 0 11.07 8.04 297 280 9.03 1.40 4 10 182.10 81.60 0 2.46 114.7 20070805 170000.00 170500.00 119.0 78.00 16.01 0 10.89 2.29 351 313 8.96 2.18 6 14 182.10 81.60 0 2.15 120.3 20070805 170000.00 170500.00 125.6 77.99 16.01 0 10.87 3.56 442 405 8.86 2.30 7 15 182.10 81.60 1 1.81 126.9 20070805 170000.00 170500.00 133.4 77.98 16.00 0 10.90 17.26 526 512 8.91 2.59 8 18 182.10 81.60 2 1.52 134.8 20070805 170000.00 170500.00 141.9 77.97 16.00 0 10.95 5.54 618 670 8.90 2.60 8 20 182.10 81.60 3 1.26 143.4 20070805 170000.00 170500.00 151.1 77.96 16.00 0 11.01 15.14 742 920 8.92 2.61 8 24 182.10 81.60 4 1.02 152.7 20070805 170000.00 170500.00 161.5 77.95 16.00 0 11.09 16.36 818 1230 8.96 2.54 8 28 182.10 81.60 7 0.80 163.2 20070805 170000.00 170500.00 173.3 77.93 16.00 0 11.17 4.89 974 1671 9.01 2.63 9 34 182.10 81.60 11 0.57 175.2 20070805 170000.00 170500.00 185.6 77.92 15.99 0 11.24 -2.33 1102 2230 9.09 2.87 10 46 182.10 81.60 16 0.36 187.6 20070805 170000.00 170500.00 199.0 77.90 15.99 0 11.31 -3.86 1175 2746 9.12 2.69 9 50 182.10 81.60 20 0.15 201.1 20070805 170000.00 170500.00 213.5 77.89 15.99 0 11.36 5.21 1023 2771 9.15 2.63 8 48 182.10 81.60 41 0.00 215.7 20070805 170000.00 170500.00 229.2 77.87 15.98 0 11.38 10.78 892 2714 9.13 2.25 6 40 182.10 81.60 59 0.00 231.6 20070805 170000.00 170500.00 245.9 77.85 15.98 0 11.35 22.49 864 2621 9.12 2.42 6 41 182.10 81.60 72 0.00 248.4 20070805 170000.00 170500.00 263.1 77.83 15.98 0 11.30 19.12 837 2546 9.11 2.57 6 43 182.10 81.60 84 0.00 265.8 20070805 170000.00 170500.00 281.6 77.81 15.97 0 11.23 18.51 854 2529 9.09 3.04 7 48 182.10 81.60 92 0.00 284.5 20070805 170000.00 170500.00 301.3 77.79 15.97 0 11.16 24.77 839 2456 9.07 3.38 8 53 182.10 81.60 100 0.00 304.4 20070805 170000.00 170500.00 321.7 77.76 15.97 0 11.10 47.98 857 2523 9.06 3.88 9 61 182.10 81.60 100 0.00 325.0 20070805 170000.00 170500.00 343.2 77.74 15.96 0 11.03 51.84 931 2531 9.06 4.81 12 74 182.10 81.60 100 0.00 346.7 20070805 170000.00 170500.00 365.8 77.72 15.96 0 10.96 59.46 911 2567 9.07 5.82 14 90 182.10 81.60 100 0.00 369.6 20070805 170000.00 170500.00 390.1 77.69 15.95 0 10.89 82.95 1046 2569 9.25 11.31 28 162 182.10 81.60 100 0.00 394.1 20070805 170000.00 170500.00 412.0 77.67 15.95 0 10.81 42.87 1166 2688 9.26 15.12 40 212 182.10 81.60 100 0.00 416.2 20070805 170000.00 170500.00 437.8 77.64 15.95 0 10.75 25.88 1338 2644 9.39 26.96 78 350 182.10 81.60 100 0.00 442.3 20070805 170000.00 170500.00 466.5 77.61 15.94 0 10.70 117.04 1107 2573 9.60 42.90 124 640 182.10 81.60 100 0.00 471.3 20070805 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.35 767.49 4694 4694 182.10 81.60 0 5.47 78.0 20070805 170500.00 171000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.31 546.43 4301 4301 182.10 81.60 0 5.22 81.9 20070805 170500.00 171000.00 84.5 78.04 16.01 0 9.29 -642.44 166 166 7.78 28.18 5 5 182.10 81.60 0 4.92 85.4 20070805 170500.00 171000.00 88.3 78.04 16.01 0 8.84 -80.86 6 6 8.84 33.25 6 6 182.10 81.60 1 4.49 89.3 20070805 170500.00 171000.00 94.0 78.03 16.01 0 10.20 11.09 155 155 9.18 23.57 109 109 182.10 81.60 0 3.70 95.0 20070805 170500.00 171000.00 97.4 78.03 16.01 0 10.74 -13.89 82 273 10.53 8.18 63 446 182.10 81.60 0 3.63 98.4 20070805 170500.00 171000.00 100.9 78.02 16.01 0 10.64 -6.73 216 258 9.65 8.39 33 92 182.10 81.60 0 3.30 102.0 20070805 170500.00 171000.00 104.6 78.02 16.01 0 10.72 15.06 231 242 9.33 5.20 15 37 182.10 81.60 0 3.02 105.7 20070805 170500.00 171000.00 109.3 78.01 16.01 0 10.77 1.01 287 272 9.16 4.96 11 25 182.10 81.60 0 2.74 110.5 20070805 170500.00 171000.00 113.3 78.01 16.01 0 10.85 12.13 347 324 9.22 4.24 11 26 182.10 81.60 0 2.46 114.5 20070805 170500.00 171000.00 118.7 78.00 16.01 0 10.85 8.05 377 317 9.10 3.74 10 20 182.10 81.60 0 2.15 120.0 20070805 170500.00 171000.00 125.7 77.99 16.01 0 10.86 2.85 441 419 9.11 4.06 10 24 182.10 81.60 1 1.81 127.0 20070805 170500.00 171000.00 133.4 77.98 16.00 0 10.88 14.96 534 505 9.10 4.78 13 29 182.10 81.60 2 1.52 134.8 20070805 170500.00 171000.00 142.0 77.97 16.00 0 10.93 6.66 616 646 9.09 4.50 12 30 182.10 81.60 3 1.26 143.5 20070805 170500.00 171000.00 151.2 77.96 16.00 0 11.03 7.20 686 873 9.13 4.03 10 31 182.10 81.60 4 1.02 152.8 20070805 170500.00 171000.00 161.7 77.95 16.00 0 11.09 1.97 840 1192 9.16 4.00 13 42 182.10 81.60 7 0.80 163.5 20070805 170500.00 171000.00 173.6 77.93 16.00 0 11.14 -9.45 1010 1671 9.19 4.37 14 53 182.10 81.60 11 0.57 175.5 20070805 170500.00 171000.00 185.7 77.92 15.99 0 11.20 -7.92 1173 2154 9.23 4.37 14 62 182.10 81.60 16 0.36 187.7 20070805 170500.00 171000.00 199.2 77.90 15.99 0 11.30 7.16 1200 2607 9.22 3.20 11 58 182.10 81.60 20 0.15 201.3 20070805 170500.00 171000.00 213.7 77.89 15.99 0 11.35 6.70 1023 2660 9.16 2.73 8 49 182.10 81.60 41 0.00 215.9 20070805 170500.00 171000.00 229.2 77.87 15.98 0 11.37 7.06 938 2534 9.13 2.52 7 40 182.10 81.60 58 0.00 231.6 20070805 170500.00 171000.00 246.0 77.85 15.98 0 11.36 16.16 896 2501 9.13 2.50 6 40 182.10 81.60 71 0.00 248.5 20070805 170500.00 171000.00 263.0 77.83 15.98 0 11.30 11.11 851 2418 9.12 2.74 6 42 182.10 81.60 84 0.00 265.7 20070805 170500.00 171000.00 281.6 77.81 15.97 0 11.24 23.69 875 2338 9.10 3.11 7 45 182.10 81.60 92 0.00 284.5 20070805 170500.00 171000.00 301.2 77.79 15.97 0 11.16 40.26 875 2254 9.09 3.65 8 50 182.10 81.60 100 0.00 304.3 20070805 170500.00 171000.00 321.8 77.76 15.97 0 11.11 40.77 901 2339 9.08 4.13 9 58 182.10 81.60 100 0.00 325.1 20070805 170500.00 171000.00 343.2 77.74 15.96 0 11.03 43.12 937 2354 9.08 5.29 12 72 182.10 81.60 100 0.00 346.8 20070805 170500.00 171000.00 365.8 77.72 15.96 0 10.97 51.63 940 2394 9.08 6.09 14 84 182.10 81.60 100 0.00 369.6 20070805 170500.00 171000.00 390.1 77.69 15.95 0 10.88 98.46 1030 2479 9.26 12.21 30 167 182.10 81.60 100 0.00 394.1 20070805 170500.00 171000.00 412.0 77.67 15.95 0 10.82 91.52 1164 2375 9.26 15.53 41 191 182.10 81.60 100 0.00 416.2 20070805 170500.00 171000.00 437.8 77.64 15.95 0 10.74 94.85 1247 2499 9.41 26.68 76 351 182.10 81.60 100 0.00 442.2 20070805 170500.00 171000.00 466.7 77.61 15.94 0 10.75 -3.78 1057 2602 9.62 38.73 108 588 182.10 81.60 100 0.00 471.4 20070805 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 338.52 2370 2370 182.10 81.60 0 5.47 78.1 20070805 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 225.80 2180 2180 182.10 81.60 0 5.22 81.8 20070805 171000.00 171500.00 84.7 78.04 16.01 1 8.77 82.22 1 1 9.77 7.64 12 12 182.10 81.60 0 4.92 85.6 20070805 171000.00 171500.00 89.1 78.04 16.01 0 9.56 26.01 159 159 8.72 18.70 107 107 182.10 81.60 1 4.49 90.1 20070805 171000.00 171500.00 93.2 78.03 16.01 0 10.09 -7.86 109 109 8.63 8.15 29 29 182.10 81.60 0 3.00 94.2 20070805 171000.00 171500.00 97.2 78.03 16.01 0 10.56 -1.11 144 265 9.90 4.50 40 167 182.10 81.60 0 3.63 98.3 20070805 171000.00 171500.00 101.0 78.02 16.01 0 10.70 -0.22 167 253 9.58 3.71 18 61 182.10 81.60 0 3.30 102.0 20070805 171000.00 171500.00 104.7 78.02 16.01 0 10.67 -7.13 256 214 9.17 2.84 13 26 182.10 81.60 0 3.02 105.8 20070805 171000.00 171500.00 109.2 78.01 16.01 0 10.74 1.82 293 274 9.04 2.77 9 20 182.10 81.60 0 2.74 110.3 20070805 171000.00 171500.00 113.6 78.00 16.01 0 10.81 3.51 349 349 9.01 2.82 8 20 182.10 81.60 0 2.46 114.8 20070805 171000.00 171500.00 118.7 78.00 16.01 0 10.83 14.11 396 329 8.93 2.47 8 16 182.10 81.60 0 2.15 120.0 20070805 171000.00 171500.00 125.5 77.99 16.01 0 10.88 14.83 429 379 8.85 1.97 6 13 182.10 81.60 1 1.81 126.8 20070805 171000.00 171500.00 133.4 77.98 16.00 0 10.91 11.39 496 503 8.88 2.42 7 17 182.10 81.60 2 1.52 134.8 20070805 171000.00 171500.00 141.9 77.97 16.00 0 10.95 11.32 633 666 8.89 2.58 8 20 182.10 81.60 4 1.26 143.4 20070805 171000.00 171500.00 151.2 77.96 16.00 0 11.00 5.83 738 892 8.90 2.58 8 23 182.10 81.60 4 1.02 152.8 20070805 171000.00 171500.00 161.5 77.95 16.00 0 11.07 6.52 838 1195 8.96 2.66 9 28 182.10 81.60 7 0.80 163.2 20070805 171000.00 171500.00 173.3 77.93 16.00 0 11.12 12.94 963 1563 9.00 2.87 9 35 182.10 81.60 11 0.57 175.1 20070805 171000.00 171500.00 185.6 77.92 15.99 0 11.19 14.94 1063 2022 9.07 3.00 10 44 182.10 81.60 16 0.36 187.5 20070805 171000.00 171500.00 199.0 77.90 15.99 0 11.28 8.48 1114 2494 9.10 2.70 9 46 182.10 81.60 20 0.15 201.1 20070805 171000.00 171500.00 213.5 77.89 15.99 0 11.35 10.63 992 2534 9.15 2.64 8 45 182.10 81.60 41 0.00 215.8 20070805 171000.00 171500.00 229.2 77.87 15.98 0 11.39 6.92 873 2491 9.13 2.30 6 37 182.10 81.60 58 0.00 231.6 20070805 171000.00 171500.00 245.8 77.85 15.98 0 11.36 8.27 858 2390 9.13 2.45 6 38 182.10 81.60 71 0.00 248.4 20070805 171000.00 171500.00 263.0 77.83 15.98 0 11.31 3.56 841 2310 9.12 2.68 6 39 182.10 81.60 83 0.00 265.8 20070805 171000.00 171500.00 281.6 77.81 15.97 0 11.26 13.01 810 2257 9.11 2.89 6 42 182.10 81.60 92 0.00 284.5 20070805 171000.00 171500.00 301.2 77.79 15.97 0 11.19 9.33 828 2180 9.10 3.38 8 47 182.10 81.60 100 0.00 304.4 20070805 171000.00 171500.00 321.8 77.76 15.97 0 11.12 25.30 854 2198 9.09 4.01 9 55 182.10 81.60 100 0.00 325.1 20070805 171000.00 171500.00 343.2 77.74 15.96 0 11.05 22.37 903 2207 9.08 4.93 11 64 182.10 81.60 100 0.00 346.7 20070805 171000.00 171500.00 365.8 77.72 15.96 0 10.99 35.39 980 2247 9.09 6.29 15 79 182.10 81.60 100 0.00 369.5 20070805 171000.00 171500.00 390.1 77.69 15.95 0 10.90 6.26 1053 2178 9.26 12.01 30 143 182.10 81.60 100 0.00 394.1 20070805 171000.00 171500.00 412.0 77.67 15.95 0 10.83 29.33 1157 2351 9.28 15.54 41 191 182.10 81.60 100 0.00 416.2 20070805 171000.00 171500.00 438.0 77.64 15.95 0 10.75 14.99 1260 2204 9.41 26.64 76 306 182.10 81.60 100 0.00 442.4 20070805 171000.00 171500.00 466.6 77.61 15.94 0 10.66 99.62 1510 2114 9.56 51.09 187 598 182.10 81.60 100 0.00 471.3 20070805 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 329.60 2387 2387 182.10 81.60 0 5.47 78.1 20070805 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 224.98 2182 2182 182.10 81.60 0 5.22 81.8 20070805 171500.00 172000.00 84.6 78.04 16.01 0 9.29 90.03 829 829 9.39 103.04 1992 1992 182.10 81.60 0 4.92 85.5 20070805 171500.00 172000.00 89.1 78.04 16.01 0 9.71 -99.02 590 590 8.80 26.13 157 157 182.10 81.60 1 4.49 90.1 20070805 171500.00 172000.00 93.1 78.03 16.01 0 10.15 3.33 531 531 8.80 8.39 116 116 182.10 81.60 0 4.52 94.1 20070805 171500.00 172000.00 97.3 78.03 16.01 0 10.55 2.98 152 257 9.88 4.40 41 160 182.10 81.60 0 3.63 98.3 20070805 171500.00 172000.00 101.0 78.02 16.01 0 10.59 20.15 241 209 9.39 3.72 23 51 182.10 81.60 0 3.30 102.0 20070805 171500.00 172000.00 104.7 78.02 16.01 0 10.67 12.97 260 214 9.15 2.86 12 26 182.10 81.60 0 3.02 105.8 20070805 171500.00 172000.00 109.2 78.01 16.01 0 10.77 1.84 299 279 9.05 2.71 9 20 182.10 81.60 0 2.74 110.3 20070805 171500.00 172000.00 113.6 78.01 16.01 0 10.82 1.62 349 328 9.02 2.72 8 19 182.10 81.60 0 2.46 114.8 20070805 171500.00 172000.00 118.7 78.00 16.01 0 10.89 7.84 364 329 8.96 2.19 7 15 182.10 81.60 0 2.15 119.9 20070805 171500.00 172000.00 125.6 77.99 16.01 0 10.98 9.01 432 361 8.91 1.58 6 12 182.10 81.60 1 1.81 127.0 20070805 171500.00 172000.00 133.5 77.98 16.00 0 10.91 6.17 519 521 8.91 2.46 8 18 182.10 81.60 2 1.52 134.9 20070805 171500.00 172000.00 141.9 77.97 16.00 0 10.92 8.58 621 638 8.89 2.69 8 21 182.10 81.60 4 1.26 143.4 20070805 171500.00 172000.00 151.2 77.96 16.00 0 11.00 12.09 707 854 8.91 2.54 8 23 182.10 81.60 4 1.02 152.8 20070805 171500.00 172000.00 161.6 77.95 16.00 0 11.06 10.01 839 1195 8.95 2.72 9 29 182.10 81.60 7 0.80 163.3 20070805 171500.00 172000.00 173.3 77.93 16.00 0 11.14 1.54 940 1617 9.02 2.79 9 36 182.10 81.60 11 0.57 175.2 20070805 171500.00 172000.00 185.6 77.92 15.99 0 11.23 -9.48 1089 2134 9.08 2.86 10 44 182.10 81.60 16 0.36 187.5 20070805 171500.00 172000.00 199.1 77.90 15.99 0 11.33 -2.62 1111 2673 9.12 2.41 8 46 182.10 81.60 20 0.15 201.1 20070805 171500.00 172000.00 213.5 77.89 15.99 0 11.41 0.71 972 2706 9.17 2.30 7 43 182.10 81.60 41 0.00 215.7 20070805 171500.00 172000.00 229.1 77.87 15.98 0 11.43 10.10 869 2627 9.15 2.10 5 37 182.10 81.60 58 0.00 231.5 20070805 171500.00 172000.00 245.9 77.85 15.98 0 11.40 8.91 837 2556 9.15 2.24 5 37 182.10 81.60 71 0.00 248.4 20070805 171500.00 172000.00 263.0 77.83 15.98 0 11.35 12.37 807 2489 9.13 2.36 5 39 182.10 81.60 83 0.00 265.8 20070805 171500.00 172000.00 281.6 77.81 15.97 0 11.28 25.05 802 2433 9.12 2.70 6 44 182.10 81.60 92 0.00 284.5 20070805 171500.00 172000.00 301.3 77.79 15.97 0 11.21 20.71 796 2390 9.10 3.05 7 49 182.10 81.60 100 0.00 304.4 20070805 171500.00 172000.00 321.8 77.76 15.97 0 11.13 38.10 843 2396 9.09 3.88 9 58 182.10 81.60 100 0.00 325.1 20070805 171500.00 172000.00 343.1 77.74 15.96 0 11.08 55.34 860 2457 9.09 4.41 10 68 182.10 81.60 100 0.00 346.7 20070805 171500.00 172000.00 365.9 77.72 15.96 0 11.00 40.36 946 2500 9.10 5.74 14 84 182.10 81.60 100 0.00 369.7 20070805 171500.00 172000.00 390.2 77.69 15.95 0 10.94 48.64 1039 2587 9.28 10.91 27 154 182.10 81.60 100 0.00 394.2 20070805 171500.00 172000.00 412.0 77.67 15.95 0 10.86 72.45 1164 2522 9.27 14.49 38 189 182.10 81.60 100 0.00 416.2 20070805 171500.00 172000.00 437.7 77.64 15.95 0 10.79 110.69 1306 2529 9.42 25.40 73 325 182.10 81.60 100 0.00 442.1 20070805 171500.00 172000.00 466.8 77.61 15.94 0 10.69 48.26 1382 2454 9.60 49.79 164 649 182.10 81.60 100 0.00 471.6 20070805 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 325.78 2227 2227 182.10 81.60 0 5.47 78.0 20070805 172000.00 172500.00 80.9 78.05 16.01 0 6.25 -2044.14 1 1 5.25 219.75 0 0 182.10 81.60 0 5.22 81.8 20070805 172000.00 172500.00 84.6 78.04 16.01 1 8.01 -120.78 1 1 9.50 19.91 37 37 182.10 81.60 0 4.92 85.5 20070805 172000.00 172500.00 89.1 78.04 16.01 0 9.58 -60.39 251 251 8.75 21.11 126 126 182.10 81.60 1 4.49 90.0 20070805 172000.00 172500.00 93.2 78.03 16.01 0 10.14 6.90 242 242 8.90 7.58 113 113 182.10 81.60 0 4.11 94.2 20070805 172000.00 172500.00 97.3 78.03 16.01 0 10.67 -5.37 110 289 10.02 4.27 30 177 182.10 81.60 0 3.63 98.3 20070805 172000.00 172500.00 101.0 78.02 16.01 0 10.69 -2.20 161 246 9.60 3.58 18 63 182.10 81.60 0 3.30 102.0 20070805 172000.00 172500.00 104.7 78.02 16.01 0 10.71 4.32 231 227 9.19 2.69 11 25 182.10 81.60 0 3.02 105.9 20070805 172000.00 172500.00 109.1 78.01 16.01 0 10.77 5.99 285 283 9.03 2.66 8 19 182.10 81.60 0 2.74 110.3 20070805 172000.00 172500.00 113.6 78.01 16.01 0 10.82 10.51 313 329 9.01 2.63 7 19 182.10 81.60 0 2.46 114.8 20070805 172000.00 172500.00 118.9 78.00 16.01 0 10.84 14.64 354 311 8.93 2.25 7 15 182.10 81.60 0 2.15 120.2 20070805 172000.00 172500.00 125.6 77.99 16.01 0 10.79 12.03 473 406 8.84 2.48 8 17 182.10 81.60 0 1.81 126.9 20070805 172000.00 172500.00 133.3 77.98 16.00 0 10.88 22.34 493 558 8.89 2.61 7 19 182.10 81.60 2 1.52 134.7 20070805 172000.00 172500.00 141.9 77.97 16.00 0 10.93 7.31 593 649 8.88 2.56 8 19 182.10 81.60 4 1.26 143.4 20070805 172000.00 172500.00 151.1 77.96 16.00 0 10.99 9.33 691 852 8.89 2.48 8 22 182.10 81.60 4 1.02 152.7 20070805 172000.00 172500.00 161.5 77.95 16.00 0 11.05 2.72 846 1143 8.93 2.68 9 27 182.10 81.60 7 0.80 163.2 20070805 172000.00 172500.00 173.3 77.93 16.00 0 11.12 2.08 954 1530 8.99 2.84 9 34 182.10 81.60 11 0.57 175.2 20070805 172000.00 172500.00 185.6 77.92 15.99 0 11.21 1.44 1106 1990 9.07 2.85 10 42 182.10 81.60 16 0.36 187.6 20070805 172000.00 172500.00 199.0 77.90 15.99 0 11.30 0.23 1133 2476 9.11 2.65 9 44 182.10 81.60 20 0.15 201.1 20070805 172000.00 172500.00 213.5 77.89 15.99 0 11.38 6.51 999 2472 9.14 2.45 7 41 182.10 81.60 41 0.00 215.8 20070805 172000.00 172500.00 229.2 77.87 15.98 0 11.41 13.94 886 2429 9.15 2.22 6 35 182.10 81.60 57 0.00 231.6 20070805 172000.00 172500.00 245.8 77.85 15.98 0 11.40 5.22 828 2340 9.15 2.26 5 34 182.10 81.60 71 0.00 248.4 20070805 172000.00 172500.00 263.0 77.83 15.98 0 11.35 10.60 797 2236 9.13 2.44 5 35 182.10 81.60 83 0.00 265.7 20070805 172000.00 172500.00 281.6 77.81 15.97 0 11.29 16.12 804 2147 9.13 2.76 6 39 182.10 81.60 92 0.00 284.5 20070805 172000.00 172500.00 301.3 77.79 15.97 0 11.23 17.45 818 2075 9.11 3.19 7 42 182.10 81.60 100 0.00 304.4 20070805 172000.00 172500.00 321.7 77.76 15.97 0 11.17 15.03 863 2137 9.11 3.72 8 49 182.10 81.60 100 0.00 325.0 20070805 172000.00 172500.00 343.3 77.74 15.96 0 11.10 17.69 911 2107 9.10 4.60 11 58 182.10 81.60 100 0.00 346.8 20070805 172000.00 172500.00 365.9 77.72 15.96 0 11.04 21.55 929 2186 9.10 5.42 13 69 182.10 81.60 100 0.00 369.7 20070805 172000.00 172500.00 390.0 77.69 15.95 0 10.94 16.89 1117 2109 9.28 11.88 30 132 182.10 81.60 100 0.00 394.0 20070805 172000.00 172500.00 412.0 77.67 15.95 0 10.90 35.46 1261 2344 9.28 13.97 38 163 182.10 81.60 100 0.00 416.2 20070805 172000.00 172500.00 437.9 77.64 15.95 0 10.80 47.17 1379 2189 9.40 25.37 77 279 182.10 81.60 100 0.00 442.3 20070805 172000.00 172500.00 466.5 77.61 15.94 0 10.64 -71.86 2012 1816 9.58 54.08 270 598 182.10 81.60 100 0.00 471.2 20070805 172500.00 173000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.09 374.93 2541 2541 182.10 81.60 0 5.47 78.0 20070805 172500.00 173000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.05 244.41 2348 2348 182.10 81.60 0 5.22 81.7 20070805 172500.00 173000.00 84.7 78.04 16.01 0 8.98 -47.19 129 129 7.98 20.47 13 13 182.10 81.60 0 4.92 85.6 20070805 172500.00 173000.00 88.0 78.04 16.01 0 9.21 -22.05 36 36 10.18 56.20 788 788 182.10 81.60 1 4.49 88.9 20070805 172500.00 173000.00 93.6 78.03 16.01 0 10.13 -22.99 253 253 8.69 10.17 46 46 182.10 81.60 0 4.11 94.6 20070805 172500.00 173000.00 97.3 78.03 16.01 0 10.50 -8.25 171 265 9.81 5.34 45 165 182.10 81.60 0 3.63 98.3 20070805 172500.00 173000.00 101.0 78.02 16.01 0 10.64 13.78 197 248 9.50 4.20 21 61 182.10 81.60 0 3.30 102.1 20070805 172500.00 173000.00 104.7 78.02 16.01 0 10.71 15.00 228 229 9.23 3.04 12 28 182.10 81.60 0 3.02 105.9 20070805 172500.00 173000.00 109.2 78.01 16.01 0 10.72 22.71 310 264 9.04 3.08 10 22 182.10 81.60 0 2.74 110.3 20070805 172500.00 173000.00 113.5 78.01 16.01 0 10.80 12.48 342 311 9.02 2.77 9 19 182.10 81.60 0 2.46 114.7 20070805 172500.00 173000.00 119.0 78.00 16.01 0 10.89 16.53 333 300 8.96 2.07 6 13 182.10 81.60 0 2.15 120.3 20070805 172500.00 173000.00 125.6 77.99 16.01 0 10.81 1.90 453 412 8.87 2.62 8 18 182.10 81.60 0 1.81 126.9 20070805 172500.00 173000.00 133.3 77.98 16.00 0 10.86 8.36 544 509 8.90 2.85 9 20 182.10 81.60 2 1.52 134.7 20070805 172500.00 173000.00 141.8 77.97 16.00 0 10.92 -8.09 619 643 8.91 2.76 9 21 182.10 81.60 4 1.26 143.3 20070805 172500.00 173000.00 151.2 77.96 16.00 0 10.98 4.76 718 857 8.93 2.77 9 24 182.10 81.60 4 1.02 152.8 20070805 172500.00 173000.00 161.5 77.95 16.00 0 11.03 8.36 884 1166 8.96 3.02 10 31 182.10 81.60 7 0.80 163.2 20070805 172500.00 173000.00 173.4 77.93 16.00 0 11.11 7.82 996 1551 9.03 3.08 11 38 182.10 81.60 11 0.57 175.2 20070805 172500.00 173000.00 185.7 77.92 15.99 0 11.19 11.78 1095 2035 9.08 3.18 11 46 182.10 81.60 16 0.36 187.6 20070805 172500.00 173000.00 199.0 77.90 15.99 0 11.28 12.77 1131 2448 9.11 2.82 10 47 182.10 81.60 20 0.15 201.1 20070805 172500.00 173000.00 213.5 77.89 15.99 0 11.39 10.94 961 2574 9.16 2.38 7 42 182.10 81.60 41 0.00 215.7 20070805 172500.00 173000.00 229.2 77.87 15.98 0 11.42 6.04 880 2485 9.15 2.16 6 36 182.10 81.60 57 0.00 231.6 20070805 172500.00 173000.00 245.9 77.85 15.98 0 11.42 8.29 837 2438 9.15 2.18 5 34 182.10 81.60 71 0.00 248.4 20070805 172500.00 173000.00 263.0 77.83 15.98 0 11.38 8.27 802 2331 9.14 2.28 5 35 182.10 81.60 83 0.00 265.7 20070805 172500.00 173000.00 281.6 77.81 15.97 0 11.33 12.08 827 2263 9.13 2.63 6 38 182.10 81.60 91 0.00 284.5 20070805 172500.00 173000.00 301.3 77.79 15.97 0 11.26 14.55 824 2204 9.12 2.99 7 42 182.10 81.60 100 0.00 304.5 20070805 172500.00 173000.00 321.7 77.76 15.97 0 11.20 20.77 876 2245 9.12 3.58 8 49 182.10 81.60 100 0.00 325.0 20070805 172500.00 173000.00 343.2 77.74 15.96 0 11.14 37.72 920 2254 9.11 4.26 10 57 182.10 81.60 100 0.00 346.7 20070805 172500.00 173000.00 365.9 77.72 15.96 0 11.07 29.46 986 2320 9.12 5.42 13 70 182.10 81.60 100 0.00 369.6 20070805 172500.00 173000.00 390.3 77.69 15.95 0 10.99 37.21 1049 2250 9.29 10.39 25 126 182.10 81.60 100 0.00 394.3 20070805 172500.00 173000.00 412.0 77.67 15.95 0 10.94 42.73 1200 2380 9.29 12.68 34 154 182.10 81.60 100 0.00 416.2 20070805 172500.00 173000.00 438.0 77.64 15.95 0 10.87 -30.97 1351 2517 9.45 22.53 66 284 182.10 81.60 100 0.00 442.5 20070805 172500.00 173000.00 466.5 77.61 15.94 0 10.81 -87.05 1188 2480 9.61 38.17 107 496 182.10 81.60 100 0.00 471.2 20070805 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.03 329.54 2233 2233 182.10 81.60 0 5.47 78.1 20070805 173000.00 173500.00 80.9 78.05 16.01 0 8.44 421.88 123 123 7.93 79.26 38 38 182.10 81.60 0 5.22 81.8 20070805 173000.00 173500.00 84.6 78.04 16.01 0 8.62 -162.39 166 166 6.62 8.19 2 2 182.10 81.60 0 4.92 85.6 20070805 173000.00 173500.00 89.1 78.04 16.01 0 9.58 10.37 212 212 8.73 18.93 112 112 182.10 81.60 1 4.49 90.1 20070805 173000.00 173500.00 93.1 78.03 16.01 0 10.01 8.57 155 155 8.78 9.26 75 75 182.10 81.60 0 3.86 94.1 20070805 173000.00 173500.00 97.3 78.03 16.01 0 10.74 20.42 89 315 10.23 4.67 34 253 182.10 81.60 0 3.63 98.3 20070805 173000.00 173500.00 101.0 78.02 16.01 0 10.62 1.05 195 237 9.49 3.66 20 59 182.10 81.60 0 3.30 102.1 20070805 173000.00 173500.00 104.7 78.02 16.01 0 10.66 3.44 245 206 9.17 2.76 12 26 182.10 81.60 0 3.02 105.8 20070805 173000.00 173500.00 109.1 78.01 16.01 0 10.72 7.88 316 270 9.02 2.89 10 21 182.10 81.60 0 2.74 110.3 20070805 173000.00 173500.00 113.3 78.01 16.01 0 10.90 8.49 273 297 9.05 2.05 6 15 182.10 81.60 0 2.46 114.5 20070805 173000.00 173500.00 119.1 78.00 16.01 0 10.82 8.45 326 317 8.94 2.36 7 15 182.10 81.60 0 2.15 120.4 20070805 173000.00 173500.00 125.5 77.99 16.01 0 10.82 7.45 441 423 8.85 2.39 7 17 182.10 81.60 0 1.81 126.9 20070805 173000.00 173500.00 133.3 77.98 16.00 0 10.85 5.98 543 518 8.89 2.79 9 20 182.10 81.60 2 1.52 134.8 20070805 173000.00 173500.00 141.8 77.97 16.00 0 10.91 0.44 627 677 8.88 2.75 8 22 182.10 81.60 3 1.26 143.3 20070805 173000.00 173500.00 151.2 77.96 16.00 0 10.96 12.50 743 874 8.89 2.74 9 24 182.10 81.60 3 1.02 152.8 20070805 173000.00 173500.00 161.5 77.95 16.00 0 11.05 17.18 825 1151 8.94 2.64 9 28 182.10 81.60 7 0.80 163.2 20070805 173000.00 173500.00 173.3 77.93 16.00 0 11.11 18.70 952 1515 8.99 2.88 9 34 182.10 81.60 11 0.57 175.1 20070805 173000.00 173500.00 185.5 77.92 15.99 0 11.21 16.54 1111 2014 9.08 2.97 10 43 182.10 81.60 16 0.36 187.5 20070805 173000.00 173500.00 199.0 77.90 15.99 0 11.32 -0.40 1117 2506 9.11 2.51 9 43 182.10 81.60 20 0.15 201.1 20070805 173000.00 173500.00 213.5 77.89 15.99 0 11.41 6.49 952 2540 9.16 2.30 7 41 182.10 81.60 41 0.00 215.8 20070805 173000.00 173500.00 229.2 77.87 15.98 0 11.44 6.49 868 2524 9.15 2.06 5 34 182.10 81.60 57 0.00 231.6 20070805 173000.00 173500.00 245.9 77.85 15.98 0 11.43 11.77 828 2451 9.14 2.12 5 34 182.10 81.60 71 0.00 248.4 20070805 173000.00 173500.00 262.9 77.83 15.98 0 11.37 11.24 808 2341 9.14 2.38 5 36 182.10 81.60 82 0.00 265.6 20070805 173000.00 173500.00 281.7 77.81 15.97 0 11.32 16.30 783 2320 9.14 2.59 6 40 182.10 81.60 91 0.00 284.6 20070805 173000.00 173500.00 301.3 77.79 15.97 0 11.23 16.74 819 2229 9.12 3.16 7 44 182.10 81.60 100 0.00 304.4 20070805 173000.00 173500.00 321.7 77.76 15.97 0 11.18 11.48 854 2281 9.11 3.67 8 52 182.10 81.60 100 0.00 325.0 20070805 173000.00 173500.00 343.3 77.74 15.96 0 11.10 29.52 912 2362 9.11 4.66 11 65 182.10 81.60 100 0.00 346.8 20070805 173000.00 173500.00 365.9 77.72 15.96 0 11.06 20.57 931 2435 9.12 5.35 12 76 182.10 81.60 100 0.00 369.7 20070805 173000.00 173500.00 390.2 77.69 15.95 0 10.95 52.60 1101 2310 9.29 11.75 29 142 182.10 81.60 100 0.00 394.2 20070805 173000.00 173500.00 411.7 77.67 15.95 0 10.89 21.36 1279 2418 9.30 15.16 42 182 182.10 81.60 100 0.00 415.9 20070805 173000.00 173500.00 437.8 77.64 15.95 0 10.84 12.67 1457 2476 9.44 25.20 79 306 182.10 81.60 100 0.00 442.2 20070805 173000.00 173500.00 467.0 77.61 15.94 0 10.76 114.66 1736 2723 9.62 50.70 186 660 182.10 81.60 100 0.00 471.7 20070805 173500.00 174000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.24 649.37 3609 3609 182.10 81.60 0 5.47 77.9 20070805 173500.00 174000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.20 380.53 3287 3287 182.10 81.60 0 5.22 81.8 20070805 173500.00 174000.00 84.5 78.04 16.01 0 8.94 331.09 120 120 7.94 30.88 12 12 182.10 81.60 0 4.92 85.4 20070805 173500.00 174000.00 89.2 78.04 16.01 0 9.79 -33.58 865 865 9.16 61.19 332 332 182.10 81.60 1 4.49 90.1 20070805 173500.00 174000.00 93.1 78.03 16.01 0 10.14 -28.56 390 390 9.24 20.80 221 221 182.10 81.60 0 4.08 94.1 20070805 173500.00 174000.00 97.6 78.02 16.01 0 10.63 8.83 108 306 10.35 9.26 70 430 182.10 81.60 0 3.63 98.7 20070805 173500.00 174000.00 100.9 78.02 16.01 0 10.61 -127.92 574 312 9.52 40.40 99 119 182.10 81.60 0 3.30 101.9 20070805 173500.00 174000.00 104.8 78.02 16.01 0 10.69 22.13 220 222 9.42 4.45 18 43 182.10 81.60 0 3.02 105.9 20070805 173500.00 174000.00 109.0 78.01 16.01 0 10.67 12.38 305 257 9.20 5.62 16 33 182.10 81.60 0 2.74 110.1 20070805 173500.00 174000.00 113.7 78.00 16.01 0 10.72 29.06 323 318 9.14 5.87 13 31 182.10 81.60 0 2.46 114.9 20070805 173500.00 174000.00 118.9 78.00 16.01 0 10.71 18.23 375 342 9.10 6.40 15 32 182.10 81.60 0 2.15 120.1 20070805 173500.00 174000.00 125.4 77.99 16.01 0 10.74 13.15 475 418 9.11 5.16 15 34 182.10 81.60 1 1.81 126.7 20070805 173500.00 174000.00 133.3 77.98 16.00 0 10.79 11.51 556 528 9.03 5.10 13 31 182.10 81.60 2 1.52 134.7 20070805 173500.00 174000.00 141.8 77.97 16.00 0 10.86 6.73 640 685 9.06 5.14 14 36 182.10 81.60 3 1.26 143.3 20070805 173500.00 174000.00 151.4 77.96 16.00 0 10.94 15.79 729 884 9.03 4.77 12 35 182.10 81.60 3 1.02 153.0 20070805 173500.00 174000.00 161.7 77.95 16.00 0 11.02 18.59 854 1148 9.08 4.45 14 43 182.10 81.60 7 0.80 163.4 20070805 173500.00 174000.00 173.3 77.93 16.00 0 11.09 13.06 935 1470 9.15 3.73 14 51 182.10 81.60 11 0.57 175.2 20070805 173500.00 174000.00 185.5 77.92 15.99 0 11.15 7.62 989 1879 9.21 4.06 13 58 182.10 81.60 15 0.36 187.5 20070805 173500.00 174000.00 199.2 77.90 15.99 0 11.24 2.03 1079 2421 9.19 3.21 12 61 182.10 81.60 20 0.15 201.3 20070805 173500.00 174000.00 213.5 77.89 15.99 0 11.33 3.41 954 2556 9.17 2.66 8 49 182.10 81.60 41 0.00 215.8 20070805 173500.00 174000.00 229.2 77.87 15.98 0 11.37 3.71 868 2522 9.12 2.24 6 39 182.10 81.60 57 0.00 231.6 20070805 173500.00 174000.00 245.8 77.85 15.98 0 11.38 2.43 847 2505 9.12 2.23 5 36 182.10 81.60 69 0.00 248.4 20070805 173500.00 174000.00 262.9 77.83 15.98 0 11.35 11.17 818 2403 9.12 2.34 5 37 182.10 81.60 82 0.00 265.7 20070805 173500.00 174000.00 281.5 77.81 15.97 0 11.30 5.55 816 2391 9.11 2.54 6 40 182.10 81.60 91 0.00 284.4 20070805 173500.00 174000.00 301.3 77.79 15.97 0 11.24 10.52 839 2249 9.09 2.98 7 43 182.10 81.60 100 0.00 304.4 20070805 173500.00 174000.00 321.7 77.76 15.97 0 11.17 12.53 885 2276 9.09 3.69 9 51 182.10 81.60 100 0.00 325.0 20070805 173500.00 174000.00 343.2 77.74 15.96 0 11.11 12.67 934 2335 9.10 4.37 10 61 182.10 81.60 100 0.00 346.7 20070805 173500.00 174000.00 365.9 77.72 15.96 0 11.05 20.56 1023 2345 9.11 5.62 14 73 182.10 81.60 100 0.00 369.7 20070805 173500.00 174000.00 390.2 77.69 15.95 0 10.98 20.90 1092 2329 9.29 10.50 27 132 182.10 81.60 100 0.00 394.2 20070805 173500.00 174000.00 412.0 77.67 15.95 0 10.90 27.52 1246 2368 9.29 13.62 39 168 182.10 81.60 100 0.00 416.2 20070805 173500.00 174000.00 437.7 77.64 15.95 0 10.82 4.94 1530 2352 9.41 25.42 82 289 182.10 81.60 100 0.00 442.2 20070805 173500.00 174000.00 466.7 77.61 15.94 0 10.79 16.46 1413 2562 9.59 39.46 128 521 182.10 81.60 100 0.00 471.4 20070805 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 328.48 2217 2217 182.10 81.60 0 5.47 78.1 20070805 174000.00 174500.00 80.9 78.05 16.01 0 8.47 3407.16 173 173 7.47 18.81 17 17 182.10 81.60 0 5.22 81.8 20070805 174000.00 174500.00 84.6 78.04 16.01 0 8.57 1720.10 162 162 8.07 35.76 51 51 182.10 81.60 0 4.92 85.5 20070805 174000.00 174500.00 89.1 78.04 16.01 0 9.52 -32.86 219 219 8.76 22.86 133 133 182.10 81.60 1 4.49 90.1 20070805 174000.00 174500.00 93.2 78.03 16.01 0 9.97 22.73 90 90 8.64 9.41 40 40 182.10 81.60 0 3.19 94.2 20070805 174000.00 174500.00 97.3 78.03 16.01 0 11.00 -13.58 35 316 10.74 4.90 24 434 182.10 81.60 0 3.63 98.3 20070805 174000.00 174500.00 100.9 78.02 16.01 0 10.55 -0.47 208 208 9.45 3.80 24 60 182.10 81.60 0 3.30 102.0 20070805 174000.00 174500.00 104.7 78.02 16.01 0 10.69 3.45 215 223 9.23 2.76 11 28 182.10 81.60 0 3.02 105.8 20070805 174000.00 174500.00 109.1 78.01 16.01 0 10.71 5.59 307 288 9.03 2.92 10 22 182.10 81.60 0 2.74 110.3 20070805 174000.00 174500.00 113.6 78.01 16.01 0 10.78 5.22 345 319 8.97 2.71 8 19 182.10 81.60 0 2.46 114.8 20070805 174000.00 174500.00 118.8 78.00 16.01 0 10.79 -6.70 373 346 8.92 2.64 8 17 182.10 81.60 0 2.15 120.1 20070805 174000.00 174500.00 125.6 77.99 16.01 0 10.83 4.55 484 430 8.83 2.29 7 16 182.10 81.60 1 1.81 126.9 20070805 174000.00 174500.00 133.3 77.98 16.00 0 10.87 0.87 605 545 8.86 2.70 9 19 182.10 81.60 2 1.52 134.7 20070805 174000.00 174500.00 141.9 77.97 16.00 0 10.88 -0.54 738 653 8.85 2.85 10 22 182.10 81.60 3 1.26 143.4 20070805 174000.00 174500.00 151.2 77.96 16.00 0 10.97 11.73 811 890 8.87 2.65 9 24 182.10 81.60 3 1.02 152.8 20070805 174000.00 174500.00 161.6 77.95 16.00 0 11.03 12.99 886 1174 8.92 2.79 9 28 182.10 81.60 7 0.80 163.3 20070805 174000.00 174500.00 173.4 77.93 16.00 0 11.10 12.62 963 1545 8.98 2.82 10 35 182.10 81.60 11 0.57 175.2 20070805 174000.00 174500.00 185.6 77.92 15.99 0 11.17 9.17 1037 2039 9.04 2.91 10 43 182.10 81.60 15 0.36 187.6 20070805 174000.00 174500.00 198.8 77.90 15.99 0 11.23 10.86 1114 2535 9.09 2.88 10 51 182.10 81.60 20 0.15 200.9 20070805 174000.00 174500.00 213.5 77.89 15.99 0 11.32 1.15 987 2715 9.13 2.72 8 49 182.10 81.60 40 0.00 215.8 20070805 174000.00 174500.00 229.1 77.87 15.98 0 11.38 1.70 912 2809 9.13 2.28 6 42 182.10 81.60 56 0.00 231.5 20070805 174000.00 174500.00 245.8 77.85 15.98 0 11.38 -1.34 891 2768 9.14 2.35 6 43 182.10 81.60 69 0.00 248.3 20070805 174000.00 174500.00 263.0 77.83 15.98 0 11.34 -4.25 870 2696 9.12 2.54 6 44 182.10 81.60 82 0.00 265.7 20070805 174000.00 174500.00 281.5 77.81 15.97 0 11.29 8.64 886 2609 9.12 2.84 7 46 182.10 81.60 91 0.00 284.5 20070805 174000.00 174500.00 301.3 77.79 15.97 0 11.22 20.33 894 2531 9.11 3.31 8 51 182.10 81.60 100 0.00 304.4 20070805 174000.00 174500.00 321.6 77.76 15.97 0 11.18 25.86 921 2642 9.10 3.76 9 59 182.10 81.60 100 0.00 324.9 20070805 174000.00 174500.00 343.2 77.74 15.96 0 11.10 43.79 993 2615 9.12 4.84 12 73 182.10 81.60 100 0.00 346.8 20070805 174000.00 174500.00 365.9 77.72 15.96 0 11.04 55.03 1030 2677 9.12 5.84 14 87 182.10 81.60 100 0.00 369.6 20070805 174000.00 174500.00 390.2 77.69 15.95 0 10.97 45.85 1193 2714 9.30 11.81 31 162 182.10 81.60 100 0.00 394.2 20070805 174000.00 174500.00 411.8 77.67 15.95 0 10.89 33.76 1137 2654 9.30 13.83 36 192 182.10 81.60 100 0.00 416.0 20070805 174000.00 174500.00 438.0 77.64 15.95 0 10.81 75.30 1369 2803 9.44 25.83 76 355 182.10 81.60 100 0.00 442.4 20070805 174000.00 174500.00 466.9 77.61 15.94 0 10.73 -0.36 1648 2684 9.61 48.11 181 665 182.10 81.60 100 0.00 471.6 20070805 174500.00 175000.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.18 846.33 3154 3154 182.10 81.60 0 5.47 77.9 20070805 174500.00 175000.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.41 584.08 5276 5276 182.10 81.60 0 5.22 81.9 20070805 174500.00 175000.00 85.0 78.04 16.01 0 9.70 -832.37 1723 1723 9.56 108.07 2251 2251 182.10 81.60 0 4.92 85.9 20070805 174500.00 175000.00 89.0 78.04 16.01 0 9.49 -1.31 82 82 9.20 47.56 201 201 182.10 81.60 1 4.49 89.9 20070805 174500.00 175000.00 93.1 78.03 16.01 0 10.18 11.70 2590 2590 10.16 19.46 8166 8166 182.10 81.60 0 5.33 94.1 20070805 174500.00 175000.00 97.3 78.03 16.01 0 10.64 -10.68 99 303 10.44 10.84 77 507 182.10 81.60 0 3.63 98.4 20070805 174500.00 175000.00 101.1 78.02 16.01 0 10.51 11.17 279 198 9.65 15.50 56 109 182.10 81.60 0 3.30 102.2 20070805 174500.00 175000.00 103.8 78.02 16.01 0 10.70 -22.58 192 226 9.67 9.56 28 75 182.10 81.60 0 3.02 104.9 20070805 174500.00 175000.00 109.5 78.01 16.01 0 10.79 18.35 303 341 9.52 9.19 23 63 182.10 81.60 0 2.74 110.7 20070805 174500.00 175000.00 113.9 78.00 16.01 0 10.80 14.10 316 317 9.23 5.48 13 31 182.10 81.60 0 2.46 115.1 20070805 174500.00 175000.00 119.0 78.00 16.01 0 10.80 9.61 382 361 9.17 6.02 14 31 182.10 81.60 0 2.15 120.3 20070805 174500.00 175000.00 125.9 77.99 16.01 0 10.81 23.49 495 436 9.17 4.37 16 36 182.10 81.60 1 1.81 127.2 20070805 174500.00 175000.00 133.1 77.98 16.00 0 10.84 27.12 614 545 9.16 6.33 18 40 182.10 81.60 2 1.52 134.5 20070805 174500.00 175000.00 141.9 77.97 16.00 0 10.89 10.54 642 670 9.21 5.30 16 44 182.10 81.60 3 1.26 143.4 20070805 174500.00 175000.00 151.2 77.96 16.00 0 10.95 9.77 733 814 9.13 5.12 16 41 182.10 81.60 3 1.02 152.8 20070805 174500.00 175000.00 161.6 77.95 16.00 0 11.02 27.25 794 1107 9.19 4.79 15 49 182.10 81.60 7 0.80 163.3 20070805 174500.00 175000.00 173.6 77.93 16.00 0 11.11 4.51 862 1539 9.25 4.72 14 59 182.10 81.60 11 0.57 175.4 20070805 174500.00 175000.00 185.7 77.92 15.99 0 11.18 2.65 953 1996 9.27 4.78 13 64 182.10 81.60 15 0.36 187.7 20070805 174500.00 175000.00 199.3 77.90 15.99 0 11.27 1.74 1020 2575 9.25 3.30 11 64 182.10 81.60 20 0.15 201.4 20070805 174500.00 175000.00 213.5 77.89 15.99 0 11.36 -9.81 927 2790 9.24 2.66 8 54 182.10 81.60 40 0.00 215.8 20070805 174500.00 175000.00 229.3 77.87 15.98 0 11.40 -14.15 861 2780 9.13 2.07 6 41 182.10 81.60 56 0.00 231.7 20070805 174500.00 175000.00 245.8 77.85 15.98 0 11.40 -4.27 835 2735 9.11 2.08 5 37 182.10 81.60 69 0.00 248.4 20070805 174500.00 175000.00 262.9 77.83 15.98 0 11.36 -1.74 812 2664 9.11 2.21 5 40 182.10 81.60 82 0.00 265.7 20070805 174500.00 175000.00 281.6 77.81 15.97 0 11.31 2.55 841 2619 9.11 2.56 6 43 182.10 81.60 91 0.00 284.5 20070805 174500.00 175000.00 301.3 77.79 15.97 0 11.25 12.93 840 2530 9.09 2.81 6 45 182.10 81.60 100 0.00 304.4 20070805 174500.00 175000.00 321.7 77.76 15.97 0 11.19 26.43 870 2614 9.08 3.29 8 54 182.10 81.60 100 0.00 325.0 20070805 174500.00 175000.00 343.3 77.74 15.96 0 11.12 35.20 927 2641 9.09 4.10 10 65 182.10 81.60 100 0.00 346.8 20070805 174500.00 175000.00 365.8 77.72 15.96 0 11.04 63.59 1027 2662 9.11 5.63 14 84 182.10 81.60 100 0.00 369.6 20070805 174500.00 175000.00 390.1 77.69 15.95 0 10.99 36.71 1112 2726 9.28 10.12 26 148 182.10 81.60 100 0.00 394.0 20070805 174500.00 175000.00 411.9 77.67 15.95 0 10.90 96.60 1299 2603 9.29 14.43 40 182 182.10 81.60 100 0.00 416.1 20070805 174500.00 175000.00 438.0 77.64 15.95 0 10.83 49.54 1609 2849 9.43 27.36 89 358 182.10 81.60 100 0.00 442.4 20070805 174500.00 175000.00 466.8 77.61 15.94 0 10.72 -9.16 2196 2689 9.59 54.22 253 712 182.10 81.60 100 0.00 471.6 20070805 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 344.75 2228 2228 182.10 81.60 0 5.47 78.0 20070805 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 218.96 2169 2169 182.10 81.60 0 5.22 81.7 20070805 175000.00 175500.00 84.7 78.04 16.01 0 9.21 140.43 500 500 9.36 84.03 1577 1577 182.10 81.60 0 4.92 85.6 20070805 175000.00 175500.00 89.1 78.04 16.01 3 8.19 0.36 1 1 8.19 1.00 1 1 182.10 81.60 1 4.49 90.1 20070805 175000.00 175500.00 93.2 78.03 16.01 3 9.94 10.62 85 85 8.47 10.66 9 9 182.10 81.60 0 0.00 94.2 20070805 175000.00 175500.00 97.3 78.03 16.01 0 10.66 5.66 91 289 10.22 4.93 40 274 182.10 81.60 0 3.63 98.3 20070805 175000.00 175500.00 101.0 78.02 16.01 0 10.56 -2.90 214 198 9.45 3.76 24 57 182.10 81.60 0 3.30 102.0 20070805 175000.00 175500.00 104.7 78.02 16.01 0 10.68 11.81 244 211 9.18 2.78 12 26 182.10 81.60 0 3.02 105.8 20070805 175000.00 175500.00 109.2 78.01 16.01 0 10.79 14.27 303 301 9.04 2.58 8 19 182.10 81.60 0 2.74 110.3 20070805 175000.00 175500.00 113.6 78.01 16.01 0 10.83 4.33 335 324 9.00 2.52 8 18 182.10 81.60 0 2.46 114.8 20070805 175000.00 175500.00 118.8 78.00 16.01 0 10.86 18.74 378 381 8.94 2.46 7 17 182.10 81.60 0 2.15 120.1 20070805 175000.00 175500.00 125.6 77.99 16.01 0 10.82 16.53 507 452 8.85 2.51 8 18 182.10 81.60 1 1.81 126.9 20070805 175000.00 175500.00 133.3 77.98 16.00 0 10.83 12.77 568 512 8.87 2.92 9 21 182.10 81.60 2 1.52 134.8 20070805 175000.00 175500.00 141.8 77.97 16.00 0 10.89 11.54 652 613 8.87 2.78 9 21 182.10 81.60 3 1.26 143.3 20070805 175000.00 175500.00 151.1 77.96 16.00 0 10.97 14.30 717 829 8.88 2.64 8 22 182.10 81.60 3 1.02 152.7 20070805 175000.00 175500.00 161.5 77.95 16.00 0 11.05 -2.58 811 1109 8.93 2.69 8 26 182.10 81.60 7 0.80 163.3 20070805 175000.00 175500.00 173.3 77.93 16.00 0 11.16 4.39 896 1553 9.01 2.52 8 32 182.10 81.60 11 0.57 175.2 20070805 175000.00 175500.00 185.5 77.92 15.99 0 11.26 -4.00 1023 2140 9.08 2.50 8 40 182.10 81.60 15 0.36 187.5 20070805 175000.00 175500.00 199.0 77.90 15.99 0 11.37 -5.02 1112 2714 9.12 2.25 8 43 182.10 81.60 20 0.15 201.1 20070805 175000.00 175500.00 213.5 77.89 15.99 0 11.46 6.30 917 2823 9.17 1.98 6 40 182.10 81.60 39 0.00 215.7 20070805 175000.00 175500.00 229.2 77.87 15.98 0 11.48 14.52 844 2795 9.16 1.87 5 36 182.10 81.60 56 0.00 231.6 20070805 175000.00 175500.00 245.9 77.85 15.98 0 11.45 11.89 805 2756 9.17 1.93 5 37 182.10 81.60 69 0.00 248.4 20070805 175000.00 175500.00 263.0 77.83 15.98 0 11.40 12.04 787 2655 9.16 2.13 5 40 182.10 81.60 82 0.00 265.7 20070805 175000.00 175500.00 281.6 77.81 15.97 0 11.34 17.76 789 2593 9.15 2.41 6 44 182.10 81.60 91 0.00 284.5 20070805 175000.00 175500.00 301.3 77.79 15.97 0 11.27 28.64 809 2537 9.13 2.83 6 48 182.10 81.60 100 0.00 304.4 20070805 175000.00 175500.00 321.8 77.76 15.97 0 11.19 27.57 854 2548 9.11 3.51 8 56 182.10 81.60 100 0.00 325.1 20070805 175000.00 175500.00 343.3 77.74 15.96 0 11.12 44.38 912 2606 9.12 4.38 10 69 182.10 81.60 100 0.00 346.8 20070805 175000.00 175500.00 365.9 77.72 15.96 0 11.06 60.43 1013 2709 9.13 5.50 14 86 182.10 81.60 100 0.00 369.7 20070805 175000.00 175500.00 390.1 77.69 15.95 0 10.95 37.61 1161 2530 9.29 12.40 31 155 182.10 81.60 100 0.00 394.1 20070805 175000.00 175500.00 412.3 77.67 15.95 0 10.91 77.67 1352 2652 9.32 15.15 44 199 182.10 81.60 100 0.00 416.5 20070805 175000.00 175500.00 437.9 77.64 15.95 0 10.86 93.61 1493 2776 9.44 24.10 76 319 182.10 81.60 100 0.00 442.3 20070805 175000.00 175500.00 466.7 77.61 15.94 0 10.78 38.89 1696 2993 9.61 47.04 166 656 182.10 81.60 100 0.00 471.4 20070805 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.26 524.96 3754 3754 182.10 81.60 0 5.47 78.1 20070805 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 272.06 3308 3308 182.10 81.60 0 5.22 81.8 20070805 175500.00 180000.00 84.5 78.04 16.01 0 8.97 82.21 111 111 7.96 33.76 11 11 182.10 81.60 0 4.92 85.4 20070805 175500.00 180000.00 89.1 78.04 16.01 0 9.53 2.89 155 155 8.89 32.84 164 164 182.10 81.60 1 4.49 90.0 20070805 175500.00 180000.00 93.3 78.03 16.01 0 10.26 -23.62 3024 3024 10.18 16.06 8294 8294 182.10 81.60 0 5.20 94.3 20070805 175500.00 180000.00 97.2 78.03 16.01 0 10.49 2.22 154 272 10.01 8.06 66 268 182.10 81.60 0 3.63 98.3 20070805 175500.00 180000.00 100.5 78.02 16.01 0 10.46 32.66 384 204 9.43 9.37 65 95 182.10 81.60 0 3.30 101.6 20070805 175500.00 180000.00 105.1 78.02 16.01 0 10.92 24.51 252 260 9.38 3.54 13 29 182.10 81.60 0 3.02 106.3 20070805 175500.00 180000.00 109.6 78.01 16.01 0 10.79 19.95 265 291 9.23 3.78 11 28 182.10 81.60 0 2.74 110.8 20070805 175500.00 180000.00 113.6 78.01 16.01 0 10.73 28.11 360 300 9.10 4.57 12 26 182.10 81.60 0 2.46 114.8 20070805 175500.00 180000.00 118.9 78.00 16.01 0 10.74 14.81 420 354 9.05 4.53 13 27 182.10 81.60 0 2.15 120.2 20070805 175500.00 180000.00 125.7 77.99 16.01 0 10.74 19.16 493 433 8.97 4.00 14 29 182.10 81.60 1 1.81 127.0 20070805 175500.00 180000.00 133.4 77.98 16.00 0 10.79 22.62 578 503 8.98 4.54 14 29 182.10 81.60 2 1.52 134.8 20070805 175500.00 180000.00 141.8 77.97 16.00 0 10.86 13.20 648 634 8.98 3.80 12 29 182.10 81.60 3 1.26 143.3 20070805 175500.00 180000.00 151.3 77.96 16.00 0 10.95 12.78 719 838 9.03 4.19 12 34 182.10 81.60 3 1.02 152.9 20070805 175500.00 180000.00 161.5 77.95 16.00 0 11.04 5.88 796 1070 9.04 3.66 11 34 182.10 81.60 7 0.80 163.3 20070805 175500.00 180000.00 173.3 77.93 16.00 0 11.13 14.02 855 1446 9.14 3.37 10 41 182.10 81.60 12 0.57 175.1 20070805 175500.00 180000.00 185.7 77.92 15.99 0 11.20 11.87 1011 1924 9.15 3.21 11 48 182.10 81.60 15 0.36 187.6 20070805 175500.00 180000.00 199.1 77.90 15.99 0 11.30 13.99 1092 2398 9.16 2.87 10 48 182.10 81.60 20 0.15 201.2 20070805 175500.00 180000.00 213.5 77.89 15.99 0 11.39 18.55 917 2466 9.18 2.33 7 41 182.10 81.60 39 0.00 215.7 20070805 175500.00 180000.00 229.2 77.87 15.98 0 11.42 14.69 846 2417 9.14 2.09 5 35 182.10 81.60 55 0.00 231.6 20070805 175500.00 180000.00 245.9 77.85 15.98 0 11.41 15.74 799 2372 9.15 2.13 5 34 182.10 81.60 69 0.00 248.5 20070805 175500.00 180000.00 262.9 77.83 15.98 0 11.37 15.41 794 2251 9.14 2.35 5 35 182.10 81.60 81 0.00 265.7 20070805 175500.00 180000.00 281.5 77.81 15.97 0 11.31 14.86 794 2172 9.13 2.68 6 37 182.10 81.60 91 0.00 284.4 20070805 175500.00 180000.00 301.2 77.79 15.97 0 11.24 9.79 816 2088 9.11 3.10 7 41 182.10 81.60 100 0.00 304.4 20070805 175500.00 180000.00 321.9 77.76 15.97 0 11.18 6.77 836 2125 9.14 3.84 9 51 182.10 81.60 100 0.00 325.2 20070805 175500.00 180000.00 343.2 77.74 15.96 0 11.12 1.13 899 2156 9.11 4.45 10 58 182.10 81.60 100 0.00 346.7 20070805 175500.00 180000.00 365.9 77.72 15.96 0 11.03 19.82 1053 2149 9.12 6.35 16 74 182.10 81.60 100 0.00 369.7 20070805 175500.00 180000.00 390.1 77.69 15.95 0 10.97 -8.83 1093 2273 9.29 11.17 28 134 182.10 81.60 100 0.00 394.1 20070805 175500.00 180000.00 411.9 77.67 15.95 0 10.88 -11.23 1244 2106 9.29 14.71 42 163 182.10 81.60 100 0.00 416.1 20070805 175500.00 180000.00 438.1 77.64 15.95 0 10.78 -53.13 1787 2189 9.43 30.05 114 325 182.10 81.60 100 0.00 442.5 20070805 175500.00 180000.00 466.6 77.61 15.94 0 10.70 -94.41 1655 1939 9.57 46.29 190 517 182.10 81.60 100 0.00 471.3 20070805 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.01 312.54 2129 2129 182.10 81.60 0 5.47 78.1 20070805 180000.00 180500.00 80.9 78.05 16.01 0 7.78 -466.62 1 1 5.78 9.04 0 0 182.10 81.60 0 5.22 81.7 20070805 180000.00 180500.00 84.6 78.04 16.01 0 9.10 -223.42 346 346 9.38 84.89 1673 1673 182.10 81.60 0 4.92 85.5 20070805 180000.00 180500.00 89.1 78.04 16.01 0 9.50 55.61 166 166 8.72 20.52 119 119 182.10 81.60 1 4.49 90.1 20070805 180000.00 180500.00 93.2 78.03 16.01 3 9.77 -24.30 1 1 8.25 5.77 0 0 182.10 81.60 0 0.39 94.2 20070805 180000.00 180500.00 97.3 78.03 16.01 0 10.44 20.96 158 248 9.80 4.71 46 171 182.10 81.60 0 3.63 98.3 20070805 180000.00 180500.00 100.9 78.02 16.01 0 10.64 17.07 160 245 9.57 3.85 19 66 182.10 81.60 0 3.30 102.0 20070805 180000.00 180500.00 104.4 78.02 16.01 0 10.82 9.77 206 254 9.23 2.18 8 23 182.10 81.60 0 3.02 105.5 20070805 180000.00 180500.00 109.3 78.01 16.01 0 10.72 13.96 299 275 9.02 2.83 10 21 182.10 81.60 0 2.74 110.5 20070805 180000.00 180500.00 113.5 78.01 16.01 0 10.62 16.36 329 317 8.98 3.72 12 27 182.10 81.60 0 2.46 114.8 20070805 180000.00 180500.00 118.8 78.00 16.01 0 10.62 -8.16 415 347 8.91 3.72 13 26 182.10 81.60 0 2.15 120.1 20070805 180000.00 180500.00 125.5 77.99 16.01 0 10.68 15.10 503 433 8.83 3.15 11 23 182.10 81.60 0 1.81 126.9 20070805 180000.00 180500.00 133.3 77.98 16.00 0 10.77 12.49 559 529 8.85 3.18 10 23 182.10 81.60 2 1.52 134.8 20070805 180000.00 180500.00 141.9 77.97 16.00 0 10.84 14.65 646 657 8.85 2.97 10 23 182.10 81.60 3 1.26 143.4 20070805 180000.00 180500.00 151.2 77.96 16.00 0 10.91 12.08 722 794 8.86 2.79 9 24 182.10 81.60 3 1.02 152.8 20070805 180000.00 180500.00 161.5 77.95 16.00 0 11.01 12.33 785 1052 8.90 2.60 9 26 182.10 81.60 7 0.80 163.2 20070805 180000.00 180500.00 173.3 77.93 16.00 0 11.08 -1.12 917 1368 8.97 2.80 10 33 182.10 81.60 12 0.57 175.2 20070805 180000.00 180500.00 185.6 77.92 15.99 0 11.16 4.37 986 1818 9.04 2.85 9 40 182.10 81.60 15 0.36 187.5 20070805 180000.00 180500.00 199.0 77.90 15.99 0 11.27 1.16 1071 2320 9.08 2.57 9 43 182.10 81.60 20 0.15 201.1 20070805 180000.00 180500.00 213.4 77.89 15.99 0 11.39 5.56 942 2500 9.14 2.24 7 39 182.10 81.60 39 0.00 215.7 20070805 180000.00 180500.00 229.1 77.87 15.98 0 11.43 4.75 873 2407 9.14 2.09 5 34 182.10 81.60 55 0.00 231.5 20070805 180000.00 180500.00 245.8 77.85 15.98 0 11.43 7.40 818 2367 9.15 2.10 5 33 182.10 81.60 68 0.00 248.3 20070805 180000.00 180500.00 262.9 77.83 15.98 0 11.37 1.93 823 2237 9.14 2.47 6 35 182.10 81.60 81 0.00 265.7 20070805 180000.00 180500.00 281.5 77.81 15.97 0 11.31 6.46 812 2151 9.14 2.81 6 38 182.10 81.60 91 0.00 284.4 20070805 180000.00 180500.00 301.3 77.79 15.97 0 11.24 11.76 869 2045 9.13 3.43 8 43 182.10 81.60 100 0.00 304.4 20070805 180000.00 180500.00 321.6 77.76 15.97 0 11.18 18.25 865 2112 9.13 3.79 9 50 182.10 81.60 100 0.00 325.0 20070805 180000.00 180500.00 343.3 77.74 15.96 0 11.11 9.41 946 2117 9.13 4.87 12 60 182.10 81.60 100 0.00 346.8 20070805 180000.00 180500.00 365.9 77.72 15.96 0 11.04 10.92 1054 2162 9.14 6.38 16 75 182.10 81.60 100 0.00 369.7 20070805 180000.00 180500.00 390.2 77.69 15.95 0 10.94 18.47 1200 2120 9.29 13.20 35 141 182.10 81.60 100 0.00 394.1 20070805 180000.00 180500.00 412.1 77.67 15.95 0 10.89 44.32 1254 2208 9.30 15.47 42 172 182.10 81.60 100 0.00 416.3 20070805 180000.00 180500.00 437.9 77.64 15.95 0 10.81 28.37 1501 2336 9.44 27.45 87 312 182.10 81.60 100 0.00 442.3 20070805 180000.00 180500.00 466.6 77.61 15.94 0 10.74 25.51 1702 2367 9.60 48.49 184 585 182.10 81.60 100 0.00 471.3 20070805 180500.00 181000.00 77.2 78.05 16.02 0 6.00 34.18 1 1 5.00 80.95 0 0 182.10 81.60 0 5.47 78.0 20070805 180500.00 181000.00 80.9 78.05 16.01 0 8.81 375.82 351 351 6.81 8.88 4 4 182.10 81.60 0 5.22 81.8 20070805 180500.00 181000.00 84.6 78.04 16.01 0 9.53 304.75 2552 2552 9.42 144.89 2893 2893 182.10 81.60 0 4.92 85.6 20070805 180500.00 181000.00 89.1 78.04 16.01 0 9.61 57.49 400 400 8.74 23.78 138 138 182.10 81.60 1 4.49 90.0 20070805 180500.00 181000.00 93.2 78.03 16.01 3 9.91 -14.84 81 81 8.44 10.67 10 10 182.10 81.60 0 0.00 94.2 20070805 180500.00 181000.00 97.2 78.03 16.01 0 10.49 1.84 124 250 9.98 4.84 47 218 182.10 81.60 0 3.63 98.3 20070805 180500.00 181000.00 101.0 78.02 16.01 0 10.62 -3.85 196 251 9.45 3.91 19 57 182.10 81.60 0 3.30 102.1 20070805 180500.00 181000.00 104.7 78.02 16.01 0 10.70 10.37 252 258 9.14 2.89 11 26 182.10 81.60 0 3.02 105.8 20070805 180500.00 181000.00 108.8 78.01 16.01 0 10.91 8.38 245 275 9.07 1.88 6 15 182.10 81.60 0 2.74 110.0 20070805 180500.00 181000.00 113.7 78.00 16.01 0 10.81 9.66 316 297 8.99 2.42 7 17 182.10 81.60 0 2.46 115.0 20070805 180500.00 181000.00 118.8 78.00 16.01 0 10.82 26.54 358 371 8.93 2.46 7 17 182.10 81.60 0 2.15 120.1 20070805 180500.00 181000.00 125.6 77.99 16.01 0 10.81 16.95 459 429 8.83 2.35 7 16 182.10 81.60 0 1.81 126.9 20070805 180500.00 181000.00 133.3 77.98 16.00 0 10.83 20.27 560 513 8.85 2.87 9 20 182.10 81.60 2 1.52 134.8 20070805 180500.00 181000.00 141.9 77.97 16.00 0 10.87 12.32 625 627 8.86 2.86 9 21 182.10 81.60 3 1.26 143.4 20070805 180500.00 181000.00 151.1 77.96 16.00 0 10.95 11.08 685 807 8.87 2.61 8 23 182.10 81.60 3 1.02 152.7 20070805 180500.00 181000.00 161.5 77.95 16.00 0 11.02 10.82 756 1058 8.91 2.62 8 26 182.10 81.60 7 0.80 163.2 20070805 180500.00 181000.00 173.4 77.93 16.00 0 11.09 11.18 830 1426 8.98 2.68 8 32 182.10 81.60 12 0.57 175.2 20070805 180500.00 181000.00 185.5 77.92 15.99 0 11.16 15.26 999 1830 9.04 2.91 10 41 182.10 81.60 15 0.36 187.5 20070805 180500.00 181000.00 199.0 77.90 15.99 0 11.30 6.79 1024 2457 9.10 2.35 8 43 182.10 81.60 20 0.15 201.1 20070805 180500.00 181000.00 213.4 77.89 15.99 0 11.42 4.39 904 2611 9.14 2.06 6 39 182.10 81.60 39 0.00 215.7 20070805 180500.00 181000.00 229.2 77.87 15.98 0 11.46 5.16 853 2602 9.15 1.89 5 35 182.10 81.60 55 0.00 231.6 20070805 180500.00 181000.00 245.8 77.85 15.98 0 11.44 2.71 830 2529 9.15 2.08 5 35 182.10 81.60 68 0.00 248.4 20070805 180500.00 181000.00 262.9 77.83 15.98 0 11.37 13.60 825 2416 9.15 2.36 6 38 182.10 81.60 80 0.00 265.7 20070805 180500.00 181000.00 281.6 77.81 15.97 0 11.30 6.77 824 2327 9.14 2.75 6 41 182.10 81.60 91 0.00 284.6 20070805 180500.00 181000.00 301.2 77.79 15.97 0 11.23 14.31 844 2278 9.12 3.25 7 47 182.10 81.60 100 0.00 304.3 20070805 180500.00 181000.00 321.7 77.76 15.97 0 11.17 20.91 870 2317 9.11 3.73 9 54 182.10 81.60 100 0.00 325.0 20070805 180500.00 181000.00 343.2 77.74 15.96 0 11.09 28.07 950 2356 9.11 4.90 12 67 182.10 81.60 100 0.00 346.8 20070805 180500.00 181000.00 365.9 77.72 15.96 0 11.02 25.36 1057 2406 9.12 6.39 16 84 182.10 81.60 100 0.00 369.7 20070805 180500.00 181000.00 390.3 77.69 15.95 0 10.93 43.06 1169 2440 9.29 12.77 33 158 182.10 81.60 100 0.00 394.3 20070805 180500.00 181000.00 412.0 77.67 15.95 0 10.87 38.88 1290 2401 9.29 15.74 44 188 182.10 81.60 100 0.00 416.2 20070805 180500.00 181000.00 437.9 77.64 15.95 0 10.82 76.59 1445 2724 9.45 25.89 81 348 182.10 81.60 100 0.00 442.4 20070805 180500.00 181000.00 466.8 77.61 15.94 0 10.76 7.79 1755 2725 9.60 48.27 184 641 182.10 81.60 100 0.00 471.6 20070805 181000.00 181500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.28 553.08 3995 3995 182.10 81.60 0 5.47 77.9 20070805 181000.00 181500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.23 407.10 3576 3576 182.10 81.60 0 5.22 81.9 20070805 181000.00 181500.00 84.9 78.04 16.01 0 9.59 1098.94 2397 2397 9.31 167.60 1767 1767 182.10 81.60 0 4.92 85.8 20070805 181000.00 181500.00 87.7 78.04 16.01 0 9.16 -120.23 34 34 7.16 6.33 0 0 182.10 81.60 1 4.49 88.7 20070805 181000.00 181500.00 93.7 78.03 16.01 3 9.94 -0.49 70 70 8.80 21.78 15 15 182.10 81.60 0 0.00 94.7 20070805 181000.00 181500.00 97.5 78.02 16.01 0 10.59 7.41 108 288 10.19 9.38 55 320 182.10 81.60 0 3.63 98.6 20070805 181000.00 181500.00 101.1 78.02 16.01 0 10.61 23.47 165 231 9.66 6.99 27 86 182.10 81.60 0 3.30 102.2 20070805 181000.00 181500.00 104.7 78.02 16.01 0 10.62 17.08 267 231 9.18 4.72 16 33 182.10 81.60 0 3.02 105.8 20070805 181000.00 181500.00 109.1 78.01 16.01 0 10.72 6.46 339 276 9.07 4.18 12 24 182.10 81.60 0 2.74 110.2 20070805 181000.00 181500.00 113.6 78.01 16.01 0 10.69 -1.62 348 294 9.06 4.40 12 25 182.10 81.60 0 2.46 114.8 20070805 181000.00 181500.00 118.9 78.00 16.01 0 10.71 2.51 415 351 9.03 3.97 12 27 182.10 81.60 0 2.15 120.2 20070805 181000.00 181500.00 125.7 77.99 16.01 0 10.74 16.70 507 429 8.96 4.01 12 26 182.10 81.60 0 1.81 127.0 20070805 181000.00 181500.00 133.3 77.98 16.00 0 10.78 11.50 559 528 8.99 4.50 13 30 182.10 81.60 1 1.52 134.7 20070805 181000.00 181500.00 141.8 77.97 16.00 0 10.83 12.37 612 614 8.95 4.10 11 28 182.10 81.60 2 1.26 143.3 20070805 181000.00 181500.00 151.1 77.96 16.00 0 10.92 3.13 661 784 8.96 3.46 10 27 182.10 81.60 3 1.02 152.7 20070805 181000.00 181500.00 161.8 77.95 16.00 0 11.01 14.43 754 1033 8.99 3.34 10 31 182.10 81.60 7 0.80 163.5 20070805 181000.00 181500.00 173.3 77.93 16.00 0 11.07 14.98 824 1332 8.99 2.79 9 33 182.10 81.60 12 0.57 175.2 20070805 181000.00 181500.00 185.6 77.92 15.99 0 11.17 0.26 950 1797 9.07 3.00 10 42 182.10 81.60 15 0.36 187.6 20070805 181000.00 181500.00 199.0 77.90 15.99 0 11.29 3.32 1018 2273 9.10 2.43 8 42 182.10 81.60 20 0.15 201.1 20070805 181000.00 181500.00 213.4 77.89 15.99 0 11.40 5.78 922 2452 9.16 2.25 7 39 182.10 81.60 39 0.00 215.7 20070805 181000.00 181500.00 229.2 77.87 15.98 0 11.44 1.22 836 2439 9.15 2.01 5 34 182.10 81.60 55 0.00 231.6 20070805 181000.00 181500.00 245.8 77.85 15.98 0 11.42 -1.01 820 2337 9.16 2.19 5 35 182.10 81.60 68 0.00 248.4 20070805 181000.00 181500.00 262.9 77.83 15.98 0 11.37 -1.24 808 2248 9.15 2.44 6 35 182.10 81.60 80 0.00 265.7 20070805 181000.00 181500.00 281.5 77.81 15.97 0 11.30 10.64 821 2156 9.16 2.92 7 41 182.10 81.60 90 0.00 284.4 20070805 181000.00 181500.00 301.2 77.79 15.97 0 11.24 5.15 850 2107 9.14 3.44 8 45 182.10 81.60 100 0.00 304.3 20070805 181000.00 181500.00 321.7 77.76 15.97 0 11.18 18.20 868 2177 9.14 3.95 9 52 182.10 81.60 100 0.00 325.0 20070805 181000.00 181500.00 343.2 77.74 15.96 0 11.10 26.32 927 2187 9.13 5.06 12 64 182.10 81.60 100 0.00 346.8 20070805 181000.00 181500.00 365.9 77.72 15.96 0 11.03 23.13 994 2175 9.15 6.42 15 78 182.10 81.60 100 0.00 369.7 20070805 181000.00 181500.00 390.1 77.69 15.95 0 10.94 32.75 1109 2117 9.31 12.73 32 143 182.10 81.60 100 0.00 394.1 20070805 181000.00 181500.00 411.9 77.67 15.95 0 10.89 34.81 1337 2378 9.34 17.01 49 199 182.10 81.60 100 0.00 416.1 20070805 181000.00 181500.00 438.0 77.64 15.95 0 10.82 36.24 1540 2293 9.44 26.85 89 305 182.10 81.60 100 0.00 442.5 20070805 181000.00 181500.00 466.8 77.61 15.94 0 10.74 69.01 1735 2569 9.63 52.05 197 666 182.10 81.60 100 0.00 471.5 20070805 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 311.69 2110 2110 182.10 81.60 0 5.47 78.0 20070805 181500.00 182000.00 80.9 78.05 16.01 0 9.43 -401.53 1824 1824 9.58 119.02 4400 4400 182.10 81.60 0 5.22 81.8 20070805 181500.00 182000.00 84.7 78.04 16.01 0 9.12 53.27 319 319 9.37 77.16 1479 1479 182.10 81.60 0 4.92 85.6 20070805 181500.00 182000.00 89.1 78.04 16.01 0 9.60 -46.15 361 361 8.77 23.12 141 141 182.10 81.60 1 4.49 90.0 20070805 181500.00 182000.00 93.1 78.03 16.01 0 9.95 1.14 737 737 9.59 10.65 1586 1586 182.10 81.60 0 4.92 94.1 20070805 181500.00 182000.00 97.3 78.03 16.01 0 10.40 24.64 149 257 9.85 5.52 54 216 182.10 81.60 0 3.63 98.3 20070805 181500.00 182000.00 100.9 78.02 16.01 0 10.54 -4.86 193 234 9.48 5.51 25 71 182.10 81.60 0 3.30 102.0 20070805 181500.00 182000.00 104.7 78.02 16.01 0 10.66 14.90 220 256 9.18 3.04 11 30 182.10 81.60 0 3.02 105.8 20070805 181500.00 182000.00 109.1 78.01 16.01 0 10.69 16.19 300 298 9.03 3.16 10 24 182.10 81.60 0 2.74 110.2 20070805 181500.00 182000.00 113.6 78.00 16.01 0 10.69 12.50 332 307 8.97 3.11 10 22 182.10 81.60 0 2.46 114.8 20070805 181500.00 182000.00 118.8 78.00 16.01 0 10.70 2.50 388 362 8.91 3.11 10 22 182.10 81.60 0 2.15 120.1 20070805 181500.00 182000.00 125.5 77.99 16.01 0 10.73 13.63 488 456 8.81 2.89 9 20 182.10 81.60 0 1.81 126.9 20070805 181500.00 182000.00 133.4 77.98 16.00 0 10.78 12.44 573 549 8.85 3.19 10 23 182.10 81.60 1 1.52 134.8 20070805 181500.00 182000.00 141.9 77.97 16.00 0 10.85 10.34 663 643 8.86 2.89 10 23 182.10 81.60 2 1.26 143.4 20070805 181500.00 182000.00 151.2 77.96 16.00 0 10.93 14.26 693 791 8.86 2.59 8 22 182.10 81.60 3 1.02 152.8 20070805 181500.00 182000.00 161.5 77.95 16.00 0 11.01 12.24 754 1016 8.91 2.59 8 26 182.10 81.60 7 0.80 163.2 20070805 181500.00 182000.00 173.3 77.93 16.00 0 11.09 3.97 858 1385 8.96 2.69 8 31 182.10 81.60 12 0.57 175.2 20070805 181500.00 182000.00 185.6 77.92 15.99 0 11.16 7.63 1030 1804 9.04 2.93 10 40 182.10 81.60 15 0.36 187.5 20070805 181500.00 182000.00 198.9 77.90 15.99 0 11.29 10.45 1082 2346 9.08 2.48 9 42 182.10 81.60 20 0.15 201.0 20070805 181500.00 182000.00 213.5 77.89 15.99 0 11.40 7.19 963 2482 9.14 2.20 7 39 182.10 81.60 39 0.00 215.7 20070805 181500.00 182000.00 229.1 77.87 15.98 0 11.43 9.04 887 2490 9.14 2.11 6 35 182.10 81.60 55 0.00 231.5 20070805 181500.00 182000.00 245.9 77.85 15.98 0 11.39 4.31 868 2409 9.15 2.37 6 36 182.10 81.60 68 0.00 248.4 20070805 181500.00 182000.00 262.9 77.83 15.98 0 11.34 10.85 861 2280 9.14 2.73 6 39 182.10 81.60 80 0.00 265.7 20070805 181500.00 182000.00 281.6 77.81 15.97 0 11.27 12.35 847 2206 9.13 3.13 7 43 182.10 81.60 90 0.00 284.5 20070805 181500.00 182000.00 301.4 77.79 15.97 0 11.18 18.82 893 2065 9.13 3.89 9 49 182.10 81.60 100 0.00 304.5 20070805 181500.00 182000.00 321.7 77.76 15.97 0 11.13 22.52 937 2141 9.11 4.48 11 56 182.10 81.60 100 0.00 325.0 20070805 181500.00 182000.00 343.3 77.74 15.96 0 11.04 26.87 987 2167 9.10 5.66 14 69 182.10 81.60 100 0.00 346.8 20070805 181500.00 182000.00 365.9 77.72 15.96 0 10.98 33.78 1062 2197 9.12 6.97 17 83 182.10 81.60 100 0.00 369.7 20070805 181500.00 182000.00 390.2 77.69 15.95 0 10.94 51.29 1079 2347 9.29 11.49 29 146 182.10 81.60 100 0.00 394.2 20070805 181500.00 182000.00 412.1 77.67 15.95 0 10.83 57.92 1327 2342 9.30 17.27 49 202 182.10 81.60 100 0.00 416.3 20070805 181500.00 182000.00 437.9 77.64 15.95 0 10.77 92.58 1588 2176 9.40 28.90 97 306 182.10 81.60 100 0.00 442.3 20070805 181500.00 182000.00 466.8 77.61 15.94 0 10.69 -106.22 1474 2234 9.60 49.71 178 610 182.10 81.60 100 0.00 471.5 20070805 182000.00 182500.00 77.2 78.05 16.02 0 9.81 -2217.13 7042 7042 9.57 99.28 5961 5961 182.10 81.60 0 5.47 78.1 20070805 182000.00 182500.00 80.8 78.05 16.01 0 9.33 -827.47 3500 3500 9.59 478.20 9096 9096 182.10 81.60 0 5.22 81.7 20070805 182000.00 182500.00 84.7 78.04 16.01 0 9.02 77.78 144 144 7.50 23.71 5 5 182.10 81.60 0 4.92 85.6 20070805 182000.00 182500.00 89.1 78.04 16.01 0 9.32 -39.78 50 50 7.81 7.83 2 2 182.10 81.60 1 4.49 90.0 20070805 182000.00 182500.00 93.2 78.03 16.01 0 9.89 5.99 137 137 8.85 12.40 85 85 182.10 81.60 0 3.70 94.2 20070805 182000.00 182500.00 97.3 78.03 16.01 0 10.38 23.86 190 283 9.66 5.60 48 168 182.10 81.60 0 3.63 98.4 20070805 182000.00 182500.00 101.0 78.02 16.01 0 10.54 16.40 212 248 9.36 4.08 20 57 182.10 81.60 0 3.30 102.0 20070805 182000.00 182500.00 104.7 78.02 16.01 0 10.64 17.25 213 252 9.18 2.97 11 30 182.10 81.60 0 3.02 105.8 20070805 182000.00 182500.00 109.1 78.01 16.01 0 10.68 24.36 328 301 8.97 2.99 10 22 182.10 81.60 0 2.74 110.3 20070805 182000.00 182500.00 113.6 78.01 16.01 0 10.68 5.28 343 297 8.93 2.96 9 20 182.10 81.60 0 2.46 114.8 20070805 182000.00 182500.00 118.8 78.00 16.01 0 10.72 12.94 398 370 8.87 2.85 9 19 182.10 81.60 0 2.15 120.0 20070805 182000.00 182500.00 125.6 77.99 16.01 0 10.76 12.85 459 448 8.79 2.48 7 17 182.10 81.60 1 1.81 126.9 20070805 182000.00 182500.00 133.3 77.98 16.00 0 10.79 23.42 562 516 8.80 2.72 9 19 182.10 81.60 1 1.52 134.7 20070805 182000.00 182500.00 141.9 77.97 16.00 0 10.86 8.75 599 633 8.82 2.54 8 20 182.10 81.60 2 1.26 143.4 20070805 182000.00 182500.00 151.1 77.96 16.00 0 10.90 0.28 711 786 8.84 2.60 9 23 182.10 81.60 3 1.02 152.7 20070805 182000.00 182500.00 161.5 77.95 16.00 0 10.98 5.11 744 1046 8.88 2.61 8 26 182.10 81.60 7 0.80 163.2 20070805 182000.00 182500.00 173.4 77.93 16.00 0 11.08 15.15 794 1429 8.94 2.45 7 30 182.10 81.60 12 0.57 175.2 20070805 182000.00 182500.00 185.6 77.92 15.99 0 11.16 12.35 922 1851 9.01 2.62 8 38 182.10 81.60 15 0.36 187.5 20070805 182000.00 182500.00 199.0 77.90 15.99 0 11.29 9.30 1020 2461 9.06 2.25 7 41 182.10 81.60 20 0.15 201.1 20070805 182000.00 182500.00 213.5 77.89 15.99 0 11.39 -5.72 928 2680 9.12 2.07 6 39 182.10 81.60 38 0.00 215.7 20070805 182000.00 182500.00 229.1 77.87 15.98 0 11.42 -2.11 856 2659 9.11 1.95 5 36 182.10 81.60 54 0.00 231.5 20070805 182000.00 182500.00 245.8 77.85 15.98 0 11.39 3.51 836 2624 9.12 2.18 5 37 182.10 81.60 67 0.00 248.4 20070805 182000.00 182500.00 263.0 77.83 15.98 0 11.31 5.84 829 2474 9.11 2.57 6 41 182.10 81.60 80 0.00 265.7 20070805 182000.00 182500.00 281.6 77.81 15.97 0 11.25 15.24 834 2443 9.10 2.91 7 46 182.10 81.60 89 0.00 284.5 20070805 182000.00 182500.00 301.3 77.79 15.97 0 11.16 20.05 837 2309 9.09 3.52 8 52 182.10 81.60 100 0.00 304.4 20070805 182000.00 182500.00 321.7 77.76 15.97 0 11.10 12.17 890 2369 9.08 4.22 10 60 182.10 81.60 100 0.00 325.1 20070805 182000.00 182500.00 343.3 77.74 15.96 0 11.01 39.86 973 2385 9.09 5.69 13 77 182.10 81.60 100 0.00 346.8 20070805 182000.00 182500.00 365.9 77.72 15.96 0 10.97 55.84 992 2448 9.09 6.45 15 89 182.10 81.60 100 0.00 369.7 20070805 182000.00 182500.00 390.2 77.69 15.95 0 10.87 45.50 1102 2474 9.27 13.40 33 174 182.10 81.60 100 0.00 394.2 20070805 182000.00 182500.00 412.0 77.67 15.95 0 10.82 44.87 1340 2531 9.28 17.69 50 216 182.10 81.60 100 0.00 416.2 20070805 182000.00 182500.00 437.9 77.64 15.95 0 10.75 88.17 1247 2494 9.41 26.71 76 345 182.10 81.60 100 0.00 442.3 20070805 182000.00 182500.00 466.7 77.61 15.94 0 10.70 103.36 1679 2699 9.59 52.41 199 718 182.10 81.60 100 0.00 471.4 20070805 182500.00 183000.00 77.2 78.05 16.02 0 6.01 420.34 1 1 5.01 91.14 0 0 182.10 81.60 0 5.47 78.1 20070805 182500.00 183000.00 80.7 78.05 16.01 0 9.00 417.03 399 399 8.48 72.45 124 124 182.10 81.60 0 5.22 81.6 20070805 182500.00 183000.00 85.1 78.04 16.01 0 9.58 -21.86 1877 1877 9.37 93.60 1866 1866 182.10 81.60 0 4.92 86.0 20070805 182500.00 183000.00 89.1 78.04 16.01 0 9.47 103.10 67 67 6.97 2.48 0 0 182.10 81.60 1 4.49 90.1 20070805 182500.00 183000.00 93.2 78.03 16.01 3 9.62 56.17 1 1 7.12 2.30 0 0 182.10 81.60 0 0.83 94.2 20070805 182500.00 183000.00 97.3 78.03 16.01 0 10.38 20.00 160 262 9.79 5.61 53 202 182.10 81.60 0 3.63 98.3 20070805 182500.00 183000.00 100.9 78.02 16.01 0 10.53 5.15 191 239 9.46 4.40 23 68 182.10 81.60 0 3.30 102.0 20070805 182500.00 183000.00 104.7 78.02 16.01 0 10.60 8.48 254 251 9.13 3.30 13 31 182.10 81.60 0 3.02 105.8 20070805 182500.00 183000.00 109.2 78.01 16.01 0 10.58 11.18 358 284 8.97 3.74 14 28 182.10 81.60 0 2.74 110.3 20070805 182500.00 183000.00 113.5 78.01 16.01 0 10.61 -3.22 398 284 8.93 3.62 14 25 182.10 81.60 0 2.46 114.8 20070805 182500.00 183000.00 118.9 78.00 16.01 0 10.65 7.82 405 364 8.89 3.42 11 24 182.10 81.60 0 2.15 120.1 20070805 182500.00 183000.00 125.6 77.99 16.01 0 10.64 3.88 550 424 8.79 3.48 12 24 182.10 81.60 1 1.81 126.9 20070805 182500.00 183000.00 133.3 77.98 16.00 0 10.72 7.18 608 506 8.84 3.42 12 25 182.10 81.60 1 1.52 134.8 20070805 182500.00 183000.00 141.9 77.97 16.00 0 10.79 4.76 702 643 8.82 3.33 11 25 182.10 81.60 2 1.26 143.4 20070805 182500.00 183000.00 151.1 77.96 16.00 0 10.86 8.52 778 802 8.85 3.21 11 27 182.10 81.60 3 1.02 152.7 20070805 182500.00 183000.00 161.5 77.95 16.00 0 10.97 14.19 817 997 8.88 2.85 9 27 182.10 81.60 7 0.80 163.2 20070805 182500.00 183000.00 173.3 77.93 16.00 0 11.06 19.10 853 1289 8.95 2.69 9 30 182.10 81.60 12 0.57 175.1 20070805 182500.00 183000.00 185.5 77.92 15.99 0 11.15 8.69 1034 1775 9.03 2.98 10 41 182.10 81.60 15 0.36 187.5 20070805 182500.00 183000.00 199.0 77.90 15.99 0 11.27 7.01 1130 2359 9.09 2.65 9 44 182.10 81.60 19 0.15 201.1 20070805 182500.00 183000.00 213.4 77.89 15.99 0 11.37 -2.42 1012 2487 9.14 2.46 8 42 182.10 81.60 38 0.00 215.7 20070805 182500.00 183000.00 229.1 77.87 15.98 0 11.39 -2.83 939 2447 9.14 2.41 7 38 182.10 81.60 54 0.00 231.5 20070805 182500.00 183000.00 245.9 77.85 15.98 0 11.37 10.76 913 2380 9.16 2.65 7 40 182.10 81.60 67 0.00 248.5 20070805 182500.00 183000.00 263.0 77.83 15.98 0 11.31 9.48 906 2269 9.16 3.07 7 42 182.10 81.60 80 0.00 265.7 20070805 182500.00 183000.00 281.6 77.81 15.97 0 11.24 19.96 937 2160 9.15 3.66 9 47 182.10 81.60 89 0.00 284.5 20070805 182500.00 183000.00 301.3 77.79 15.97 0 11.17 13.49 912 2094 9.12 4.06 9 50 182.10 81.60 100 0.00 304.5 20070805 182500.00 183000.00 321.7 77.76 15.97 0 11.11 11.43 996 2127 9.12 4.92 12 59 182.10 81.60 100 0.00 325.0 20070805 182500.00 183000.00 343.2 77.74 15.96 0 11.05 14.10 1026 2105 9.11 5.71 14 66 182.10 81.60 100 0.00 346.7 20070805 182500.00 183000.00 365.9 77.72 15.96 0 10.98 -3.45 1064 2150 9.11 7.04 17 82 182.10 81.60 100 0.00 369.7 20070805 182500.00 183000.00 390.1 77.69 15.95 0 10.93 -12.05 1160 2173 9.30 12.69 34 147 182.10 81.60 100 0.00 394.1 20070805 182500.00 183000.00 411.9 77.67 15.95 0 10.84 36.60 1291 2102 9.29 17.08 48 182 182.10 81.60 100 0.00 416.0 20070805 182500.00 183000.00 438.0 77.64 15.95 0 10.76 26.30 1567 2214 9.42 29.46 99 325 182.10 81.60 100 0.00 442.4 20070805 182500.00 183000.00 466.8 77.61 15.94 0 10.72 0.70 1391 2503 9.62 47.10 160 642 182.10 81.60 100 0.00 471.5 20070805 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.00 300.05 2092 2092 182.10 81.60 0 5.47 78.1 20070805 183000.00 183500.00 80.9 78.05 16.01 0 8.91 287.10 462 462 7.40 26.60 15 15 182.10 81.60 0 5.22 81.8 20070805 183000.00 183500.00 84.7 78.04 16.01 3 6.24 -127.49 1 1 6.24 818.53 1 1 182.10 81.60 0 4.92 85.6 20070805 183000.00 183500.00 89.1 78.04 16.01 0 9.49 -24.70 203 203 8.73 22.11 129 129 182.10 81.60 1 4.49 90.1 20070805 183000.00 183500.00 93.1 78.03 16.01 0 9.97 -2.00 381 381 9.02 12.97 228 228 182.10 81.60 0 4.20 94.1 20070805 183000.00 183500.00 97.3 78.03 16.01 0 10.50 2.26 117 338 10.00 7.16 46 287 182.10 81.60 0 3.63 98.4 20070805 183000.00 183500.00 100.9 78.02 16.01 0 10.56 -1.62 180 312 9.47 5.43 21 80 182.10 81.60 0 3.30 102.0 20070805 183000.00 183500.00 104.6 78.02 16.01 0 10.61 21.30 257 309 9.14 3.78 13 37 182.10 81.60 0 3.02 105.8 20070805 183000.00 183500.00 109.1 78.01 16.01 0 10.58 9.75 352 309 8.98 4.00 14 30 182.10 81.60 0 2.74 110.3 20070805 183000.00 183500.00 113.6 78.01 16.01 0 10.58 17.06 411 320 8.95 4.26 15 30 182.10 81.60 0 2.46 114.8 20070805 183000.00 183500.00 118.9 78.00 16.01 0 10.61 0.77 538 349 8.87 4.06 16 27 182.10 81.60 0 2.15 120.1 20070805 183000.00 183500.00 125.5 77.99 16.01 0 10.70 11.29 621 436 8.81 3.23 13 23 182.10 81.60 1 1.81 126.9 20070805 183000.00 183500.00 133.3 77.98 16.00 0 10.77 8.50 756 548 8.85 3.37 14 26 182.10 81.60 1 1.52 134.7 20070805 183000.00 183500.00 141.9 77.97 16.00 0 10.82 11.80 826 666 8.85 3.39 14 28 182.10 81.60 2 1.26 143.4 20070805 183000.00 183500.00 151.2 77.96 16.00 0 10.90 6.50 892 809 8.87 3.17 13 28 182.10 81.60 3 1.02 152.8 20070805 183000.00 183500.00 161.6 77.95 16.00 0 10.98 13.71 958 1016 8.91 3.08 12 30 182.10 81.60 7 0.80 163.3 20070805 183000.00 183500.00 173.3 77.93 16.00 0 11.08 15.05 1007 1370 8.96 2.87 11 33 182.10 81.60 12 0.57 175.1 20070805 183000.00 183500.00 185.5 77.92 15.99 0 11.18 5.70 1172 1853 9.05 3.16 12 42 182.10 81.60 15 0.36 187.4 20070805 183000.00 183500.00 198.9 77.90 15.99 0 11.30 7.08 1274 2489 9.10 2.78 10 46 182.10 81.60 19 0.15 201.0 20070805 183000.00 183500.00 213.4 77.89 15.99 0 11.37 9.55 1192 2606 9.17 2.83 10 46 182.10 81.60 38 0.00 215.6 20070805 183000.00 183500.00 229.1 77.87 15.98 0 11.39 6.46 1130 2503 9.16 2.87 9 43 182.10 81.60 54 0.00 231.5 20070805 183000.00 183500.00 245.9 77.85 15.98 0 11.36 4.63 1087 2455 9.19 3.24 9 46 182.10 81.60 66 0.00 248.4 20070805 183000.00 183500.00 263.0 77.83 15.98 0 11.31 21.33 1048 2356 9.18 3.58 9 48 182.10 81.60 79 0.00 265.7 20070805 183000.00 183500.00 281.6 77.81 15.97 0 11.23 19.27 1091 2295 9.17 4.37 12 56 182.10 81.60 89 0.00 284.5 20070805 183000.00 183500.00 301.3 77.79 15.97 0 11.16 37.44 1087 2110 9.15 5.03 13 58 182.10 81.60 100 0.00 304.4 20070805 183000.00 183500.00 321.8 77.76 15.97 0 11.10 29.63 1109 2192 9.14 5.69 15 67 182.10 81.60 100 0.00 325.1 20070805 183000.00 183500.00 343.3 77.74 15.96 0 11.04 48.33 1121 2266 9.13 6.45 17 78 182.10 81.60 100 0.00 346.8 20070805 183000.00 183500.00 365.8 77.72 15.96 0 10.98 50.11 1185 2276 9.14 7.75 21 93 182.10 81.60 100 0.00 369.5 20070805 183000.00 183500.00 390.0 77.69 15.95 0 10.90 53.08 1275 2169 9.30 13.96 41 162 182.10 81.60 100 0.00 394.0 20070805 183000.00 183500.00 411.9 77.67 15.95 0 10.86 76.24 1258 2378 9.30 16.15 45 194 182.10 81.60 100 0.00 416.1 20070805 183000.00 183500.00 437.8 77.64 15.95 0 10.76 93.34 1314 2155 9.43 27.49 82 308 182.10 81.60 100 0.00 442.2 20070805 183000.00 183500.00 467.1 77.61 15.94 0 10.68 94.86 1625 2120 9.60 51.76 206 619 182.10 81.60 100 0.00 471.8 20070805 183500.00 184000.00 77.2 78.05 16.02 0 6.00 7339.35 1 1 4.50 232.71 0 0 182.10 81.60 0 5.47 78.1 20070805 183500.00 184000.00 80.9 78.05 16.01 0 9.05 139.85 206 206 8.05 21.29 21 21 182.10 81.60 0 5.22 81.8 20070805 183500.00 184000.00 84.7 78.04 16.01 0 8.99 -370.77 207 207 7.95 56.65 20 20 182.10 81.60 0 4.92 85.6 20070805 183500.00 184000.00 89.0 78.04 16.01 0 9.44 -27.37 118 118 8.71 21.05 121 121 182.10 81.60 1 4.49 90.0 20070805 183500.00 184000.00 93.2 78.03 16.01 0 10.00 19.25 1666 1666 10.05 10.97 6390 6390 182.10 81.60 0 5.33 94.1 20070805 183500.00 184000.00 97.3 78.03 16.01 0 10.30 -6.13 209 265 9.62 6.35 59 183 182.10 81.60 0 3.63 98.4 20070805 183500.00 184000.00 100.9 78.02 16.01 0 10.55 3.73 162 264 9.56 4.96 23 84 182.10 81.60 0 3.30 102.0 20070805 183500.00 184000.00 104.7 78.02 16.01 0 10.57 12.58 252 245 9.13 3.57 14 34 182.10 81.60 0 3.02 105.8 20070805 183500.00 184000.00 109.1 78.01 16.01 0 10.63 9.04 306 289 9.01 3.66 11 26 182.10 81.60 0 2.74 110.3 20070805 183500.00 184000.00 113.7 78.00 16.01 0 10.69 9.42 334 343 8.96 3.72 10 23 182.10 81.60 0 2.46 114.9 20070805 183500.00 184000.00 118.8 78.00 16.01 0 10.73 11.02 419 380 8.91 3.04 10 21 182.10 81.60 0 2.15 120.0 20070805 183500.00 184000.00 125.7 77.99 16.01 0 10.78 23.79 570 414 8.82 2.56 10 18 182.10 81.60 0 1.81 127.0 20070805 183500.00 184000.00 133.4 77.98 16.00 0 10.76 19.09 659 511 8.84 3.26 12 24 182.10 81.60 1 1.52 134.8 20070805 183500.00 184000.00 141.8 77.97 16.00 0 10.81 10.99 716 637 8.85 3.14 12 25 182.10 81.60 2 1.26 143.3 20070805 183500.00 184000.00 151.1 77.96 16.00 0 10.89 9.87 727 748 8.86 2.97 10 24 182.10 81.60 3 1.02 152.7 20070805 183500.00 184000.00 161.6 77.95 16.00 0 11.00 27.04 781 984 8.90 2.69 9 26 182.10 81.60 7 0.80 163.3 20070805 183500.00 184000.00 173.4 77.93 16.00 0 11.09 4.55 897 1338 8.97 2.70 9 31 182.10 81.60 12 0.57 175.2 20070805 183500.00 184000.00 185.5 77.92 15.99 0 11.21 6.36 1034 1889 9.06 2.69 9 38 182.10 81.60 15 0.36 187.5 20070805 183500.00 184000.00 199.0 77.90 15.99 0 11.33 5.18 1179 2464 9.11 2.45 9 42 182.10 81.60 19 0.15 201.0 20070805 183500.00 184000.00 213.5 77.89 15.99 0 11.41 14.65 1060 2622 9.16 2.44 8 42 182.10 81.60 38 0.00 215.7 20070805 183500.00 184000.00 229.1 77.87 15.98 0 11.41 2.83 994 2549 9.17 2.48 7 40 182.10 81.60 53 0.00 231.5 20070805 183500.00 184000.00 245.9 77.85 15.98 0 11.38 10.97 981 2467 9.18 2.81 7 42 182.10 81.60 66 0.00 248.5 20070805 183500.00 184000.00 263.0 77.83 15.98 0 11.31 9.52 960 2290 9.17 3.32 8 45 182.10 81.60 79 0.00 265.7 20070805 183500.00 184000.00 281.6 77.81 15.97 0 11.26 20.75 956 2331 9.16 3.58 9 49 182.10 81.60 89 0.00 284.5 20070805 183500.00 184000.00 301.3 77.79 15.97 0 11.18 21.45 950 2133 9.14 4.09 10 52 182.10 81.60 100 0.00 304.4 20070805 183500.00 184000.00 321.7 77.76 15.97 0 11.13 24.78 1030 2188 9.13 4.90 12 60 182.10 81.60 100 0.00 325.0 20070805 183500.00 184000.00 343.3 77.74 15.96 0 11.07 38.66 1029 2255 9.13 5.55 14 70 182.10 81.60 100 0.00 346.8 20070805 183500.00 184000.00 365.9 77.72 15.96 0 11.02 23.97 1148 2293 9.13 6.82 18 82 182.10 81.60 100 0.00 369.6 20070805 183500.00 184000.00 390.2 77.69 15.95 0 10.95 18.80 1234 2278 9.30 12.97 35 148 182.10 81.60 100 0.00 394.2 20070805 183500.00 184000.00 412.2 77.67 15.95 0 10.88 30.16 1407 2387 9.33 17.39 51 200 182.10 81.60 100 0.00 416.4 20070805 183500.00 184000.00 438.0 77.64 15.95 0 10.85 26.00 1378 2469 9.43 23.64 70 287 182.10 81.60 100 0.00 442.4 20070805 183500.00 184000.00 466.6 77.61 15.94 0 10.75 -34.20 1932 2357 9.58 47.25 199 561 182.10 81.60 100 0.00 471.3 20070805 184000.00 184500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.17 553.40 3058 3058 182.10 81.60 0 5.47 78.2 20070805 184000.00 184500.00 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.19 403.61 3230 3230 182.10 81.60 0 5.22 82.0 20070805 184000.00 184500.00 84.4 78.04 16.01 0 6.57 -3235.45 1 1 6.07 1054.17 0 0 182.10 81.60 0 4.92 85.3 20070805 184000.00 184500.00 89.4 78.04 16.01 0 9.45 -29.83 161 161 9.06 44.66 266 266 182.10 81.60 1 4.49 90.3 20070805 184000.00 184500.00 93.2 78.03 16.01 0 9.90 -8.10 581 581 9.94 25.33 3296 3296 182.10 81.60 0 4.72 94.2 20070805 184000.00 184500.00 97.3 78.03 16.01 0 10.07 -18.95 420 154 9.60 12.02 198 270 182.10 81.60 0 3.63 98.3 20070805 184000.00 184500.00 100.6 78.02 16.01 0 10.53 -41.28 202 288 9.73 13.10 51 161 182.10 81.60 0 3.30 101.7 20070805 184000.00 184500.00 104.9 78.02 16.01 0 10.59 -2.58 245 280 9.47 14.67 31 79 182.10 81.60 0 3.02 106.0 20070805 184000.00 184500.00 109.5 78.01 16.01 0 10.70 5.96 314 339 9.23 6.08 17 42 182.10 81.60 0 2.74 110.6 20070805 184000.00 184500.00 113.4 78.01 16.01 0 10.71 -2.65 330 334 9.21 5.74 16 39 182.10 81.60 0 2.46 114.7 20070805 184000.00 184500.00 118.7 78.00 16.01 0 10.75 -4.65 405 347 9.14 5.03 14 31 182.10 81.60 0 2.15 120.0 20070805 184000.00 184500.00 125.6 77.99 16.01 0 10.85 11.51 514 397 9.04 3.24 12 23 182.10 81.60 0 1.81 127.0 20070805 184000.00 184500.00 133.3 77.98 16.00 0 10.79 3.39 595 510 9.05 5.32 16 34 182.10 81.60 1 1.52 134.7 20070805 184000.00 184500.00 142.1 77.97 16.00 0 10.86 6.30 652 626 9.05 5.18 14 33 182.10 81.60 2 1.26 143.6 20070805 184000.00 184500.00 151.2 77.96 16.00 0 10.99 8.09 706 803 9.10 3.96 12 32 182.10 81.60 3 1.02 152.8 20070805 184000.00 184500.00 161.6 77.95 16.00 0 11.12 5.81 768 1109 9.19 3.34 10 35 182.10 81.60 7 0.80 163.3 20070805 184000.00 184500.00 173.5 77.93 16.00 0 11.23 5.30 929 1603 9.23 3.38 12 46 182.10 81.60 12 0.57 175.3 20070805 184000.00 184500.00 185.6 77.92 15.99 0 11.31 3.38 1121 2203 9.26 3.12 11 52 182.10 81.60 15 0.36 187.6 20070805 184000.00 184500.00 199.1 77.90 15.99 0 11.41 8.40 1192 2832 9.29 2.62 10 54 182.10 81.60 19 0.15 201.2 20070805 184000.00 184500.00 213.7 77.89 15.99 0 11.47 8.40 1070 2908 9.29 2.39 8 51 182.10 81.60 37 0.00 215.9 20070805 184000.00 184500.00 229.3 77.87 15.98 0 11.44 13.94 999 2860 9.23 2.42 7 47 182.10 81.60 53 0.00 231.7 20070805 184000.00 184500.00 245.9 77.85 15.98 0 11.39 14.26 995 2685 9.20 2.78 7 46 182.10 81.60 66 0.00 248.5 20070805 184000.00 184500.00 263.0 77.83 15.98 0 11.32 32.14 963 2562 9.18 3.19 8 49 182.10 81.60 79 0.00 265.7 20070805 184000.00 184500.00 281.6 77.81 15.97 0 11.24 35.21 981 2420 9.18 3.87 10 55 182.10 81.60 89 0.00 284.6 20070805 184000.00 184500.00 301.5 77.79 15.97 0 11.16 40.18 1007 2324 9.15 4.53 11 61 182.10 81.60 100 0.00 304.6 20070805 184000.00 184500.00 321.7 77.76 15.97 0 11.09 49.88 1030 2340 9.13 5.17 13 70 182.10 81.60 100 0.00 325.0 20070805 184000.00 184500.00 343.2 77.74 15.96 0 11.04 27.34 1094 2379 9.12 6.10 16 81 182.10 81.60 100 0.00 346.7 20070805 184000.00 184500.00 365.9 77.72 15.96 0 10.97 32.04 1152 2373 9.13 7.64 20 96 182.10 81.60 100 0.00 369.6 20070805 184000.00 184500.00 390.2 77.69 15.95 0 10.90 69.53 1301 2378 9.29 14.52 41 174 182.10 81.60 100 0.00 394.2 20070805 184000.00 184500.00 412.1 77.67 15.95 0 10.91 48.47 1317 2606 9.30 14.72 41 188 182.10 81.60 100 0.00 416.2 20070805 184000.00 184500.00 437.8 77.64 15.95 0 10.77 54.57 1670 2589 9.45 32.76 113 402 182.10 81.60 100 0.00 442.2 20070805 184000.00 184500.00 466.8 77.61 15.94 0 10.73 -51.97 1923 2609 9.61 53.37 223 690 182.10 81.60 100 0.00 471.5 20070805 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 327.43 2305 2305 182.10 81.60 0 5.47 78.0 20070805 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 220.35 2153 2153 182.10 81.60 0 5.22 81.7 20070805 184500.00 185000.00 84.5 78.04 16.01 0 6.58 244.26 2 2 5.08 26.61 0 0 182.10 81.60 0 4.92 85.4 20070805 184500.00 185000.00 89.2 78.04 16.01 0 9.69 -21.29 753 753 8.81 33.43 202 202 182.10 81.60 1 4.49 90.1 20070805 184500.00 185000.00 93.2 78.03 16.01 0 9.87 4.91 129 129 8.72 13.40 70 70 182.10 81.60 0 3.58 94.2 20070805 184500.00 185000.00 97.6 78.02 16.01 0 10.52 21.41 97 273 10.21 7.84 59 361 182.10 81.60 0 3.63 98.7 20070805 184500.00 185000.00 101.0 78.02 16.01 0 10.60 -6.04 148 254 9.63 4.65 22 84 182.10 81.60 0 3.30 102.0 20070805 184500.00 185000.00 104.7 78.02 16.01 0 10.66 2.68 246 273 9.16 3.34 12 31 182.10 81.60 0 3.02 105.9 20070805 184500.00 185000.00 109.2 78.01 16.01 0 10.70 17.49 300 304 9.04 3.33 10 24 182.10 81.60 0 2.74 110.3 20070805 184500.00 185000.00 113.4 78.01 16.01 0 10.80 7.36 309 324 9.01 2.69 8 19 182.10 81.60 0 2.46 114.6 20070805 184500.00 185000.00 118.9 78.00 16.01 0 10.91 7.65 387 317 8.99 1.96 7 14 182.10 81.60 0 2.15 120.2 20070805 184500.00 185000.00 125.6 77.99 16.01 0 10.81 6.82 504 402 8.85 2.38 9 17 182.10 81.60 0 1.81 126.9 20070805 184500.00 185000.00 133.4 77.98 16.00 0 10.76 6.74 558 510 8.87 3.36 11 24 182.10 81.60 1 1.52 134.8 20070805 184500.00 185000.00 141.8 77.97 16.00 0 10.79 12.23 611 588 8.86 3.33 11 25 182.10 81.60 2 1.26 143.3 20070805 184500.00 185000.00 151.2 77.96 16.00 0 10.88 14.52 624 706 8.86 2.93 9 23 182.10 81.60 3 1.02 152.8 20070805 184500.00 185000.00 161.5 77.95 16.00 0 10.98 12.74 664 967 8.91 2.71 8 25 182.10 81.60 7 0.80 163.2 20070805 184500.00 185000.00 173.3 77.93 16.00 0 11.10 8.26 766 1431 8.99 2.60 8 32 182.10 81.60 12 0.57 175.2 20070805 184500.00 185000.00 185.5 77.92 15.99 0 11.22 -2.29 985 2060 9.07 2.63 9 41 182.10 81.60 15 0.36 187.5 20070805 184500.00 185000.00 198.9 77.90 15.99 0 11.35 -3.92 1095 2694 9.11 2.22 8 42 182.10 81.60 19 0.15 201.0 20070805 184500.00 185000.00 213.5 77.89 15.99 0 11.45 -2.49 969 2828 9.17 2.03 6 40 182.10 81.60 37 0.00 215.7 20070805 184500.00 185000.00 229.1 77.87 15.98 0 11.47 1.60 887 2792 9.16 1.97 5 37 182.10 81.60 53 0.00 231.5 20070805 184500.00 185000.00 245.8 77.85 15.98 0 11.44 7.06 857 2725 9.17 2.12 5 39 182.10 81.60 66 0.00 248.4 20070805 184500.00 185000.00 263.0 77.83 15.98 0 11.37 9.28 828 2592 9.16 2.40 6 42 182.10 81.60 79 0.00 265.7 20070805 184500.00 185000.00 281.5 77.81 15.97 0 11.32 23.89 844 2499 9.15 2.81 6 45 182.10 81.60 89 0.00 284.5 20070805 184500.00 185000.00 301.3 77.79 15.97 0 11.25 27.86 845 2410 9.13 3.12 7 48 182.10 81.60 100 0.00 304.4 20070805 184500.00 185000.00 321.7 77.76 15.97 0 11.20 21.39 875 2433 9.12 3.59 8 54 182.10 81.60 100 0.00 325.0 20070805 184500.00 185000.00 343.2 77.74 15.96 0 11.14 26.49 919 2469 9.12 4.31 10 63 182.10 81.60 100 0.00 346.7 20070805 184500.00 185000.00 365.9 77.72 15.96 0 11.07 24.98 1014 2491 9.13 5.66 14 79 182.10 81.60 100 0.00 369.6 20070805 184500.00 185000.00 390.2 77.69 15.95 0 11.01 41.29 1138 2499 9.31 10.77 28 140 182.10 81.60 100 0.00 394.2 20070805 184500.00 185000.00 412.0 77.67 15.95 0 10.94 40.09 1264 2592 9.31 13.55 37 175 182.10 81.60 100 0.00 416.2 20070805 184500.00 185000.00 438.0 77.64 15.95 0 10.82 39.17 1398 2257 9.43 24.96 77 286 182.10 81.60 100 0.00 442.4 20070805 184500.00 185000.00 466.6 77.61 15.94 0 10.83 22.97 1403 2607 9.62 38.27 120 506 182.10 81.60 100 0.00 471.3 20070805 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 349.33 2466 2466 182.10 81.60 0 5.47 78.1 20070805 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 234.83 2206 2206 182.10 81.60 0 5.22 81.8 20070805 185000.00 185500.00 84.6 78.04 16.01 0 8.74 40.26 87 87 8.24 43.93 27 27 182.10 81.60 0 4.92 85.5 20070805 185000.00 185500.00 88.9 78.04 16.01 0 9.44 57.22 300 300 8.92 37.45 244 244 182.10 81.60 1 4.49 89.9 20070805 185000.00 185500.00 93.1 78.03 16.01 3 9.58 -18.32 1 1 7.08 2.32 0 0 182.10 81.60 0 0.00 94.1 20070805 185000.00 185500.00 97.3 78.03 16.01 0 10.62 6.90 72 284 10.40 6.36 52 439 182.10 81.60 0 3.63 98.4 20070805 185000.00 185500.00 100.9 78.02 16.01 0 10.70 -0.25 120 263 9.78 4.26 20 93 182.10 81.60 0 3.30 102.0 20070805 185000.00 185500.00 104.1 78.02 16.01 0 11.24 24.82 171 234 9.49 1.00 6 17 182.10 81.60 0 3.02 105.2 20070805 185000.00 185500.00 109.2 78.01 16.01 0 10.80 4.30 294 316 9.08 2.74 9 23 182.10 81.60 0 2.74 110.4 20070805 185000.00 185500.00 113.7 78.00 16.01 0 10.73 14.94 326 294 9.02 3.11 10 22 182.10 81.60 0 2.46 114.9 20070805 185000.00 185500.00 118.9 78.00 16.01 0 10.71 12.73 403 386 8.94 3.58 11 25 182.10 81.60 0 2.15 120.1 20070805 185000.00 185500.00 125.5 77.99 16.01 0 10.69 20.25 511 457 8.85 3.49 11 24 182.10 81.60 0 1.81 126.9 20070805 185000.00 185500.00 133.4 77.98 16.00 0 10.73 4.81 569 523 8.88 3.83 12 26 182.10 81.60 1 1.52 134.8 20070805 185000.00 185500.00 141.9 77.97 16.00 0 10.80 10.12 610 582 8.87 3.29 10 24 182.10 81.60 2 1.26 143.4 20070805 185000.00 185500.00 151.2 77.96 16.00 0 10.87 0.14 650 704 8.87 3.00 9 24 182.10 81.60 3 1.02 152.8 20070805 185000.00 185500.00 161.6 77.95 16.00 0 10.98 16.63 658 969 8.94 2.75 8 27 182.10 81.60 7 0.80 163.3 20070805 185000.00 185500.00 173.4 77.93 16.00 0 11.07 9.58 752 1330 8.99 2.75 8 32 182.10 81.60 12 0.57 175.2 20070805 185000.00 185500.00 185.6 77.92 15.99 0 11.18 15.97 945 1925 9.07 2.79 9 42 182.10 81.60 15 0.36 187.6 20070805 185000.00 185500.00 199.1 77.90 15.99 0 11.31 0.04 1063 2539 9.11 2.41 8 44 182.10 81.60 19 0.15 201.2 20070805 185000.00 185500.00 213.5 77.89 15.99 0 11.40 -0.54 971 2660 9.16 2.27 7 42 182.10 81.60 37 0.00 215.8 20070805 185000.00 185500.00 229.2 77.87 15.98 0 11.43 6.17 882 2628 9.15 2.06 6 37 182.10 81.60 53 0.00 231.6 20070805 185000.00 185500.00 245.8 77.85 15.98 0 11.42 16.36 836 2569 9.16 2.14 5 37 182.10 81.60 66 0.00 248.4 20070805 185000.00 185500.00 263.0 77.83 15.98 0 11.38 15.93 837 2415 9.16 2.40 6 38 182.10 81.60 78 0.00 265.8 20070805 185000.00 185500.00 281.5 77.81 15.97 0 11.32 20.75 852 2330 9.14 2.78 6 41 182.10 81.60 88 0.00 284.4 20070805 185000.00 185500.00 301.3 77.79 15.97 0 11.25 24.66 843 2185 9.12 3.14 7 43 182.10 81.60 100 0.00 304.4 20070805 185000.00 185500.00 321.7 77.76 15.97 0 11.20 30.96 892 2270 9.12 3.68 8 50 182.10 81.60 100 0.00 325.0 20070805 185000.00 185500.00 343.2 77.74 15.96 0 11.13 33.35 926 2288 9.12 4.44 10 60 182.10 81.60 100 0.00 346.7 20070805 185000.00 185500.00 365.9 77.72 15.96 0 11.06 48.72 1048 2283 9.13 5.93 15 74 182.10 81.60 100 0.00 369.6 20070805 185000.00 185500.00 390.2 77.69 15.95 0 11.00 39.81 1102 2453 9.30 10.64 27 138 182.10 81.60 100 0.00 394.2 20070805 185000.00 185500.00 412.0 77.67 15.95 0 10.93 48.72 1230 2415 9.30 13.43 37 166 182.10 81.60 100 0.00 416.2 20070805 185000.00 185500.00 437.8 77.64 15.95 0 10.86 82.28 1393 2494 9.44 23.70 70 286 182.10 81.60 100 0.00 442.2 20070805 185000.00 185500.00 466.8 77.61 15.94 0 10.79 49.68 1591 2402 9.60 42.67 154 526 182.10 81.60 100 0.00 471.5 20070805 185500.00 190000.00 77.6 78.05 16.02 2 9.00 -0.00 188 188 10.60 1800.62 8097 8097 182.10 81.60 0 5.47 78.4 20070805 185500.00 190000.00 80.3 78.05 16.02 2 9.00 -0.00 164 164 10.63 4241.16 8567 8567 182.10 81.60 0 5.22 81.2 20070805 185500.00 190000.00 84.8 78.04 16.01 2 9.43 -0.00 148 148 10.58 417.01 4378 4378 182.10 81.60 0 4.92 85.7 20070805 185500.00 190000.00 90.0 78.03 16.01 0 10.01 -13.28 1122 1122 9.77 78.00 998 998 182.10 81.60 1 4.49 91.0 20070805 185500.00 190000.00 93.0 78.03 16.01 0 10.20 -189.17 1026 1026 9.60 85.62 268 268 182.10 81.60 0 4.37 94.0 20070805 185500.00 190000.00 95.7 78.03 16.01 3 10.55 12.49 1284 13 10.33 15.54 573 19 182.10 81.60 0 3.63 96.7 20070805 185500.00 190000.00 101.7 78.02 16.01 0 10.57 -22.05 137 179 10.41 17.98 218 590 182.10 81.60 0 3.30 102.8 20070805 185500.00 190000.00 104.7 78.02 16.01 0 10.66 23.28 278 185 9.89 7.62 70 98 182.10 81.60 0 3.02 105.8 20070805 185500.00 190000.00 109.4 78.01 16.01 0 10.72 -16.86 327 278 10.05 18.97 50 155 182.10 81.60 0 2.74 110.5 20070805 185500.00 190000.00 113.5 78.01 16.01 0 10.50 10.22 462 121 9.92 14.50 120 129 182.10 81.60 0 2.46 114.7 20070805 185500.00 190000.00 119.2 78.00 16.01 0 10.73 -23.13 449 384 9.67 23.64 52 110 182.10 81.60 0 2.15 120.5 20070805 185500.00 190000.00 125.4 77.99 16.01 0 10.73 45.64 445 502 9.49 13.94 29 80 182.10 81.60 0 1.81 126.8 20070805 185500.00 190000.00 133.6 77.98 16.00 0 10.82 -9.16 756 576 10.08 16.40 79 164 182.10 81.60 1 1.52 135.0 20070805 185500.00 190000.00 142.0 77.97 16.00 0 10.79 5.88 594 482 9.49 14.27 37 76 182.10 81.60 2 1.26 143.5 20070805 185500.00 190000.00 151.1 77.96 16.00 0 10.81 16.42 561 532 9.61 11.95 33 78 182.10 81.60 3 1.02 152.7 20070805 185500.00 190000.00 161.8 77.95 16.00 0 10.93 43.09 643 970 9.86 11.00 40 167 182.10 81.60 7 0.80 163.5 20070805 185500.00 190000.00 173.7 77.93 16.00 0 11.03 10.27 741 1262 9.64 9.78 27 119 182.10 81.60 12 0.57 175.6 20070805 185500.00 190000.00 186.0 77.92 15.99 0 11.16 9.74 1085 1688 9.90 9.23 40 167 182.10 81.60 15 0.36 188.0 20070805 185500.00 190000.00 199.5 77.90 15.99 0 11.23 7.00 970 2539 9.80 4.41 30 202 182.10 81.60 19 0.15 201.6 20070805 185500.00 190000.00 213.9 77.89 15.99 0 11.38 4.58 988 2469 9.34 3.01 11 68 182.10 81.60 37 0.00 216.1 20070805 185500.00 190000.00 229.6 77.87 15.98 0 11.42 7.24 862 2417 9.14 2.15 6 36 182.10 81.60 52 0.00 232.0 20070805 185500.00 190000.00 245.8 77.85 15.98 0 11.42 2.40 842 2305 9.14 2.15 5 32 182.10 81.60 66 0.00 248.4 20070805 185500.00 190000.00 263.0 77.83 15.98 0 11.39 11.73 824 2180 9.14 2.34 5 32 182.10 81.60 78 0.00 265.7 20070805 185500.00 190000.00 281.7 77.81 15.97 0 11.35 8.03 822 2102 9.13 2.57 6 34 182.10 81.60 88 0.00 284.6 20070805 185500.00 190000.00 301.3 77.79 15.97 0 11.28 -0.32 836 1973 9.12 3.02 7 37 182.10 81.60 100 0.00 304.4 20070805 185500.00 190000.00 321.6 77.76 15.97 0 11.20 15.70 864 1970 9.12 3.63 8 43 182.10 81.60 100 0.00 324.9 20070805 185500.00 190000.00 343.3 77.74 15.96 0 11.14 16.84 943 2081 9.12 4.50 11 55 182.10 81.60 100 0.00 346.8 20070805 185500.00 190000.00 365.9 77.72 15.96 0 11.07 17.76 1013 2042 9.13 5.70 14 65 182.10 81.60 100 0.00 369.6 20070805 185500.00 190000.00 390.1 77.69 15.95 0 10.99 -3.77 1161 2098 9.29 11.35 29 121 182.10 81.60 100 0.00 394.1 20070805 185500.00 190000.00 412.0 77.67 15.95 0 10.94 2.78 1229 2110 9.29 13.08 36 142 182.10 81.60 100 0.00 416.2 20070805 185500.00 190000.00 437.8 77.64 15.95 0 10.81 42.66 1451 1930 9.41 25.01 81 250 182.10 81.60 100 0.00 442.3 20070805 185500.00 190000.00 466.7 77.61 15.94 0 10.76 -8.33 1753 2068 9.57 42.65 175 479 182.10 81.60 100 0.00 471.4 20070805 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 372.35 2530 2530 182.10 81.60 0 5.47 78.1 20070805 190000.00 190500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.06 265.38 2396 2396 182.10 81.60 0 5.23 81.9 20070805 190000.00 190500.00 83.9 78.04 16.01 0 8.96 41.79 68 68 8.46 12.20 21 21 182.10 81.60 0 4.92 84.8 20070805 190000.00 190500.00 90.0 78.03 16.01 0 9.44 -36.72 195 195 8.97 39.60 233 233 182.10 81.60 1 4.49 91.0 20070805 190000.00 190500.00 93.2 78.03 16.01 0 9.86 -8.99 89 89 8.70 13.84 58 58 182.10 81.60 0 3.18 94.2 20070805 190000.00 190500.00 97.3 78.03 16.01 0 10.66 1.49 75 324 10.33 7.05 42 387 182.10 81.60 0 3.63 98.3 20070805 190000.00 190500.00 100.9 78.02 16.01 0 10.44 2.53 265 198 9.34 5.08 32 63 182.10 81.60 0 3.30 102.0 20070805 190000.00 190500.00 104.7 78.02 16.01 0 10.61 11.51 296 222 9.11 3.49 15 29 182.10 81.60 0 3.02 105.9 20070805 190000.00 190500.00 109.2 78.01 16.01 0 10.68 13.17 325 298 9.03 3.56 11 25 182.10 81.60 0 2.74 110.3 20070805 190000.00 190500.00 113.5 78.01 16.01 0 10.71 9.03 369 326 8.98 3.62 10 23 182.10 81.60 0 2.46 114.8 20070805 190000.00 190500.00 118.9 78.00 16.01 0 10.71 10.46 470 401 8.93 3.69 12 25 182.10 81.60 0 2.15 120.1 20070805 190000.00 190500.00 125.6 77.99 16.01 0 10.72 13.71 516 469 8.86 3.50 10 23 182.10 81.60 0 1.81 127.0 20070805 190000.00 190500.00 133.4 77.98 16.00 0 10.74 6.11 544 487 8.87 3.58 11 24 182.10 81.60 1 1.51 134.8 20070805 190000.00 190500.00 141.8 77.97 16.00 0 10.78 9.57 589 537 8.88 3.37 11 24 182.10 81.60 1 1.25 143.3 20070805 190000.00 190500.00 151.1 77.96 16.00 0 10.87 10.90 570 684 8.88 2.93 8 22 182.10 81.60 3 1.02 152.7 20070805 190000.00 190500.00 161.6 77.95 16.00 0 10.97 10.87 650 955 8.94 2.89 8 27 182.10 81.60 7 0.79 163.3 20070805 190000.00 190500.00 173.4 77.93 16.00 0 11.04 0.24 824 1309 8.98 3.13 10 35 182.10 81.60 12 0.57 175.2 20070805 190000.00 190500.00 185.5 77.92 15.99 0 11.15 5.38 959 1849 9.05 3.03 10 42 182.10 81.60 15 0.36 187.5 20070805 190000.00 190500.00 199.0 77.90 15.99 0 11.27 9.07 1109 2357 9.09 2.68 9 44 182.10 81.60 19 0.15 201.1 20070805 190000.00 190500.00 213.3 77.89 15.99 0 11.41 11.77 973 2511 9.16 2.22 7 39 182.10 81.60 37 0.00 215.6 20070805 190000.00 190500.00 229.0 77.87 15.98 0 11.48 9.15 884 2448 9.17 1.99 5 33 182.10 81.60 52 0.00 231.3 20070805 190000.00 190500.00 245.7 77.85 15.98 0 11.50 8.92 829 2417 9.19 1.93 5 31 182.10 81.60 65 0.00 248.2 20070805 190000.00 190500.00 263.0 77.83 15.98 0 11.45 11.38 832 2269 9.20 2.22 5 33 182.10 81.60 78 0.00 265.7 20070805 190000.00 190500.00 281.5 77.81 15.97 0 11.41 11.14 828 2185 9.19 2.46 6 34 182.10 81.60 88 0.00 284.4 20070805 190000.00 190500.00 301.2 77.79 15.97 0 11.33 11.15 846 2063 9.17 2.94 7 37 182.10 81.60 100 0.00 304.4 20070805 190000.00 190500.00 321.7 77.76 15.97 0 11.27 27.37 890 2089 9.17 3.56 8 44 182.10 81.60 100 0.00 325.0 20070805 190000.00 190500.00 343.3 77.74 15.96 0 11.21 23.72 941 2150 9.17 4.16 10 53 182.10 81.60 100 0.00 346.8 20070805 190000.00 190500.00 366.1 77.72 15.96 0 11.14 33.38 1005 2205 9.17 5.23 13 64 182.10 81.60 100 0.00 369.9 20070805 190000.00 190500.00 390.1 77.69 15.95 0 11.06 29.27 1105 2220 9.33 10.32 26 120 182.10 81.60 100 0.00 394.1 20070805 190000.00 190500.00 412.0 77.67 15.95 0 10.97 73.85 1251 2080 9.32 12.97 36 139 182.10 81.60 100 0.00 416.2 20070805 190000.00 190500.00 437.4 77.64 15.95 0 10.91 18.56 1400 2282 9.48 23.76 71 265 182.10 81.60 100 0.00 441.8 20070805 190000.00 190500.00 466.8 77.61 15.94 0 10.85 82.74 1322 2272 9.63 35.11 111 431 182.10 81.60 100 0.00 471.6 20070805 190500.00 191000.00 77.2 78.05 16.02 0 6.00 6014.47 1 1 4.50 191.68 0 0 182.10 81.60 0 5.47 78.1 20070805 190500.00 191000.00 80.9 78.05 16.01 0 6.01 -243.03 1 1 6.01 844.28 1 1 182.10 81.60 0 5.23 81.8 20070805 190500.00 191000.00 84.6 78.04 16.01 0 9.30 6.38 597 597 9.22 60.52 1079 1079 182.10 81.60 0 4.92 85.5 20070805 190500.00 191000.00 88.9 78.04 16.01 0 9.53 3.47 415 415 8.77 28.22 178 178 182.10 81.60 1 4.49 89.8 20070805 190500.00 191000.00 93.2 78.03 16.01 0 9.91 -1.54 164 164 8.70 12.36 66 66 182.10 81.60 0 3.69 94.2 20070805 190500.00 191000.00 97.4 78.03 16.01 0 10.65 12.26 81 337 10.24 5.97 38 333 182.10 81.60 0 3.63 98.4 20070805 190500.00 191000.00 101.0 78.02 16.01 0 10.53 7.92 233 217 9.34 3.76 22 52 182.10 81.60 0 3.30 102.0 20070805 190500.00 191000.00 104.7 78.02 16.01 0 10.63 20.39 256 243 9.11 2.96 12 28 182.10 81.60 0 3.02 105.8 20070805 190500.00 191000.00 109.2 78.01 16.01 0 10.66 6.42 301 304 8.99 3.11 10 24 182.10 81.60 0 2.74 110.4 20070805 190500.00 191000.00 113.6 78.01 16.01 0 10.66 15.57 389 324 8.93 3.37 11 23 182.10 81.60 0 2.46 114.8 20070805 190500.00 191000.00 118.8 78.00 16.01 0 10.67 21.95 433 390 8.88 3.35 11 24 182.10 81.60 0 2.15 120.1 20070805 190500.00 191000.00 125.6 77.99 16.01 0 10.70 11.46 481 454 8.80 2.95 9 21 182.10 81.60 1 1.81 126.9 20070805 190500.00 191000.00 133.3 77.98 16.00 0 10.74 15.35 507 504 8.83 3.00 9 22 182.10 81.60 1 1.51 134.8 20070805 190500.00 191000.00 141.8 77.97 16.00 0 10.76 5.91 547 517 8.81 2.90 9 21 182.10 81.60 1 1.25 143.4 20070805 190500.00 191000.00 151.2 77.96 16.00 0 10.86 7.88 588 693 8.83 2.62 8 21 182.10 81.60 3 1.02 152.8 20070805 190500.00 191000.00 161.6 77.95 16.00 0 10.96 17.11 622 936 8.88 2.48 7 24 182.10 81.60 7 0.79 163.3 20070805 190500.00 191000.00 173.3 77.93 16.00 0 11.03 4.45 738 1274 8.94 2.70 8 30 182.10 81.60 12 0.57 175.1 20070805 190500.00 191000.00 185.5 77.92 15.99 0 11.11 9.51 965 1695 9.02 3.16 10 41 182.10 81.60 15 0.36 187.5 20070805 190500.00 191000.00 198.9 77.90 15.99 0 11.25 9.72 1058 2201 9.07 2.65 9 42 182.10 81.60 19 0.15 201.0 20070805 190500.00 191000.00 213.3 77.89 15.99 0 11.39 12.57 949 2279 9.14 2.26 7 36 182.10 81.60 37 0.00 215.6 20070805 190500.00 191000.00 229.0 77.87 15.98 0 11.47 17.08 880 2241 9.15 2.00 5 30 182.10 81.60 52 0.00 231.4 20070805 190500.00 191000.00 245.7 77.85 15.98 0 11.50 3.61 862 2120 9.18 2.03 5 28 182.10 81.60 65 0.00 248.3 20070805 190500.00 191000.00 262.9 77.83 15.98 0 11.48 11.70 812 2027 9.18 2.13 5 27 182.10 81.60 78 0.00 265.6 20070805 190500.00 191000.00 281.5 77.81 15.97 0 11.42 9.36 840 1904 9.19 2.54 6 30 182.10 81.60 88 0.00 284.4 20070805 190500.00 191000.00 301.1 77.79 15.97 0 11.37 6.41 849 1815 9.17 2.85 6 31 182.10 81.60 100 0.00 304.2 20070805 190500.00 191000.00 321.7 77.76 15.97 0 11.29 10.98 896 1855 9.18 3.55 8 39 182.10 81.60 100 0.00 325.0 20070805 190500.00 191000.00 343.3 77.74 15.96 0 11.24 11.53 916 1864 9.18 4.08 9 44 182.10 81.60 100 0.00 346.8 20070805 190500.00 191000.00 366.0 77.72 15.96 0 11.14 12.79 1013 1861 9.17 5.37 13 56 182.10 81.60 100 0.00 369.7 20070805 190500.00 191000.00 390.2 77.69 15.95 0 11.07 26.99 1093 1904 9.33 9.59 25 100 182.10 81.60 100 0.00 394.2 20070805 190500.00 191000.00 412.0 77.67 15.95 0 11.00 22.30 1231 1977 9.33 12.35 34 126 182.10 81.60 100 0.00 416.2 20070805 190500.00 191000.00 438.1 77.64 15.95 0 10.89 33.90 1477 1839 9.43 22.41 74 212 182.10 81.60 100 0.00 442.5 20070805 190500.00 191000.00 466.8 77.61 15.94 0 10.88 11.79 1408 1999 9.62 31.50 115 369 182.10 81.60 100 0.00 471.5 20070805 191000.00 191500.00 77.2 78.05 16.02 0 9.07 905.13 863 863 9.33 171.99 2472 2472 182.10 81.60 0 5.47 78.1 20070805 191000.00 191500.00 80.9 78.05 16.01 0 6.92 -721.97 1 1 5.42 34.27 0 0 182.10 81.60 0 5.23 81.8 20070805 191000.00 191500.00 84.7 78.04 16.01 0 6.82 204.14 1 1 4.82 8.10 0 0 182.10 81.60 0 4.92 85.6 20070805 191000.00 191500.00 89.1 78.04 16.01 0 9.33 32.32 165 165 8.74 27.55 162 162 182.10 81.60 1 4.49 90.1 20070805 191000.00 191500.00 93.2 78.03 16.01 0 9.90 19.89 158 158 8.68 11.34 64 64 182.10 81.60 0 3.67 94.2 20070805 191000.00 191500.00 97.3 78.03 16.01 0 10.38 8.26 147 273 9.81 5.90 50 213 182.10 81.60 0 3.63 98.4 20070805 191000.00 191500.00 100.9 78.02 16.01 0 10.61 21.71 139 260 9.60 3.98 18 76 182.10 81.60 0 3.30 102.0 20070805 191000.00 191500.00 104.7 78.02 16.01 0 10.62 21.80 265 270 9.06 3.10 11 27 182.10 81.60 0 3.02 105.8 20070805 191000.00 191500.00 109.1 78.01 16.01 0 10.65 19.89 293 297 8.96 3.00 9 23 182.10 81.60 0 2.74 110.3 20070805 191000.00 191500.00 113.6 78.01 16.01 0 10.66 17.10 366 341 8.91 3.14 10 23 182.10 81.60 0 2.46 114.8 20070805 191000.00 191500.00 118.8 78.00 16.01 0 10.68 10.64 423 412 8.86 3.15 10 23 182.10 81.60 0 2.15 120.1 20070805 191000.00 191500.00 125.5 77.99 16.01 0 10.68 15.30 501 462 8.76 2.87 9 20 182.10 81.60 1 1.81 126.9 20070805 191000.00 191500.00 133.3 77.98 16.00 0 10.71 13.16 521 480 8.79 3.02 9 21 182.10 81.60 1 1.51 134.7 20070805 191000.00 191500.00 141.9 77.97 16.00 0 10.76 20.82 539 529 8.78 2.70 8 19 182.10 81.60 1 1.25 143.4 20070805 191000.00 191500.00 151.1 77.96 16.00 0 10.85 9.91 578 672 8.80 2.50 7 20 182.10 81.60 3 1.02 152.7 20070805 191000.00 191500.00 161.6 77.95 16.00 0 10.95 -0.30 626 944 8.86 2.43 7 24 182.10 81.60 7 0.79 163.3 20070805 191000.00 191500.00 173.3 77.93 16.00 0 11.02 12.42 760 1290 8.92 2.70 8 30 182.10 81.60 12 0.57 175.2 20070805 191000.00 191500.00 185.5 77.92 15.99 0 11.10 12.32 867 1722 9.00 2.82 9 39 182.10 81.60 15 0.36 187.4 20070805 191000.00 191500.00 198.9 77.90 15.99 0 11.23 12.39 1018 2203 9.05 2.55 8 41 182.10 81.60 19 0.15 201.0 20070805 191000.00 191500.00 213.4 77.89 15.99 0 11.38 6.56 942 2346 9.12 2.23 7 37 182.10 81.60 36 0.00 215.6 20070805 191000.00 191500.00 229.0 77.87 15.98 0 11.47 -4.35 870 2311 9.14 1.91 5 30 182.10 81.60 52 0.00 231.4 20070805 191000.00 191500.00 245.7 77.85 15.98 0 11.48 -9.31 874 2200 9.17 2.07 5 29 182.10 81.60 65 0.00 248.3 20070805 191000.00 191500.00 262.9 77.83 15.98 0 11.45 -3.49 822 2104 9.17 2.17 5 29 182.10 81.60 78 0.00 265.6 20070805 191000.00 191500.00 281.4 77.81 15.97 0 11.39 -1.05 818 1996 9.17 2.58 6 32 182.10 81.60 88 0.00 284.4 20070805 191000.00 191500.00 301.3 77.79 15.97 0 11.32 3.46 856 1856 9.16 3.02 7 34 182.10 81.60 100 0.00 304.4 20070805 191000.00 191500.00 321.6 77.76 15.97 0 11.26 19.70 899 1895 9.16 3.58 8 41 182.10 81.60 100 0.00 324.9 20070805 191000.00 191500.00 343.3 77.74 15.96 0 11.20 0.73 950 1909 9.15 4.35 10 48 182.10 81.60 100 0.00 346.8 20070805 191000.00 191500.00 366.0 77.72 15.96 0 11.13 25.19 1009 1967 9.16 5.31 13 59 182.10 81.60 100 0.00 369.7 20070805 191000.00 191500.00 390.3 77.69 15.95 0 11.05 4.53 1148 2066 9.33 9.95 27 112 182.10 81.60 100 0.00 394.2 20070805 191000.00 191500.00 412.1 77.67 15.95 0 10.96 -5.74 1303 1915 9.31 13.09 39 132 182.10 81.60 100 0.00 416.3 20070805 191000.00 191500.00 438.1 77.64 15.95 0 10.91 9.60 1266 2038 9.43 19.86 57 211 182.10 81.60 100 0.00 442.6 20070805 191000.00 191500.00 466.8 77.61 15.94 0 10.79 12.36 1480 1903 9.60 39.36 143 425 182.10 81.60 100 0.00 471.5 20070805 191500.00 192000.00 77.3 78.05 16.02 0 6.03 -2138.27 1 1 4.53 72.26 0 0 182.10 81.60 0 5.47 78.1 20070805 191500.00 192000.00 80.9 78.05 16.01 3 6.08 -420.35 1 1 4.58 28.79 0 0 182.10 81.60 0 5.23 81.8 20070805 191500.00 192000.00 84.7 78.04 16.01 0 6.59 -81.47 1 1 6.09 256.98 0 0 182.10 81.60 0 4.92 85.6 20070805 191500.00 192000.00 89.1 78.04 16.01 0 9.27 -43.33 33 33 6.77 2.38 0 0 182.10 81.60 1 4.49 90.0 20070805 191500.00 192000.00 93.2 78.03 16.01 0 10.00 -4.23 219 219 8.83 8.58 114 114 182.10 81.60 0 4.08 94.2 20070805 191500.00 192000.00 97.3 78.03 16.01 0 10.45 4.23 127 254 9.92 4.91 47 216 182.10 81.60 0 3.63 98.3 20070805 191500.00 192000.00 101.0 78.02 16.01 0 10.49 21.39 217 237 9.37 4.21 24 63 182.10 81.60 0 3.30 102.0 20070805 191500.00 192000.00 104.8 78.02 16.01 0 10.63 24.76 251 276 9.10 3.13 11 29 182.10 81.60 0 3.02 105.9 20070805 191500.00 192000.00 109.2 78.01 16.01 0 10.67 7.34 286 312 8.99 2.98 9 23 182.10 81.60 0 2.74 110.3 20070805 191500.00 192000.00 113.6 78.01 16.01 0 10.68 16.75 370 338 8.92 3.14 10 22 182.10 81.60 0 2.46 114.8 20070805 191500.00 192000.00 118.8 78.00 16.01 0 10.69 21.09 460 416 8.86 3.30 10 23 182.10 81.60 0 2.15 120.1 20070805 191500.00 192000.00 125.6 77.99 16.01 0 10.71 11.88 482 474 8.78 2.84 9 20 182.10 81.60 0 1.81 126.9 20070805 191500.00 192000.00 133.3 77.98 16.00 0 10.73 16.05 487 492 8.81 2.95 9 21 182.10 81.60 1 1.51 134.7 20070805 191500.00 192000.00 141.9 77.97 16.00 0 10.75 5.71 589 514 8.79 2.94 10 21 182.10 81.60 1 1.25 143.4 20070805 191500.00 192000.00 151.1 77.96 16.00 0 10.86 0.51 595 671 8.82 2.57 8 21 182.10 81.60 3 1.02 152.7 20070805 191500.00 192000.00 161.6 77.95 16.00 0 10.93 15.75 683 910 8.87 2.67 8 25 182.10 81.60 7 0.79 163.3 20070805 191500.00 192000.00 173.3 77.93 16.00 0 11.03 4.05 760 1309 8.93 2.77 8 32 182.10 81.60 12 0.57 175.1 20070805 191500.00 192000.00 185.5 77.92 15.99 0 11.10 14.08 900 1749 9.01 2.94 9 41 182.10 81.60 15 0.36 187.4 20070805 191500.00 192000.00 198.9 77.90 15.99 0 11.24 12.75 1053 2213 9.06 2.63 9 42 182.10 81.60 19 0.15 201.0 20070805 191500.00 192000.00 213.4 77.89 15.99 0 11.41 1.40 941 2372 9.14 2.11 6 36 182.10 81.60 36 0.00 215.7 20070805 191500.00 192000.00 229.0 77.87 15.98 0 11.49 -4.12 884 2289 9.15 1.92 5 29 182.10 81.60 51 0.00 231.4 20070805 191500.00 192000.00 245.8 77.85 15.98 0 11.51 -3.51 843 2218 9.18 1.96 5 28 182.10 81.60 64 0.00 248.4 20070805 191500.00 192000.00 262.8 77.83 15.98 0 11.47 1.06 837 2081 9.19 2.20 5 29 182.10 81.60 77 0.00 265.5 20070805 191500.00 192000.00 281.5 77.81 15.97 0 11.41 -4.86 837 1937 9.19 2.62 6 31 182.10 81.60 88 0.00 284.4 20070805 191500.00 192000.00 301.3 77.79 15.97 0 11.34 6.00 854 1838 9.18 3.05 7 34 182.10 81.60 100 0.00 304.4 20070805 191500.00 192000.00 321.7 77.76 15.97 0 11.28 6.56 878 1866 9.18 3.60 8 40 182.10 81.60 100 0.00 325.0 20070805 191500.00 192000.00 343.2 77.74 15.96 0 11.21 16.76 955 1894 9.17 4.47 11 49 182.10 81.60 100 0.00 346.7 20070805 191500.00 192000.00 366.0 77.72 15.96 0 11.13 6.25 1016 1898 9.17 5.58 14 59 182.10 81.60 100 0.00 369.8 20070805 191500.00 192000.00 390.1 77.69 15.95 0 11.05 -13.46 1130 1937 9.34 10.54 27 108 182.10 81.60 100 0.00 394.1 20070805 191500.00 192000.00 411.9 77.67 15.95 0 10.99 15.45 1157 2018 9.35 12.32 33 133 182.10 81.60 100 0.00 416.1 20070805 191500.00 192000.00 438.0 77.64 15.95 0 10.94 -36.07 1414 2040 9.45 20.12 62 207 182.10 81.60 100 0.00 442.5 20070805 191500.00 192000.00 466.7 77.61 15.94 0 10.91 -8.78 1339 2183 9.65 31.84 104 384 182.10 81.60 100 0.00 471.4 20070805 192000.00 192500.00 77.3 78.05 16.02 0 8.62 510.79 754 754 8.62 233.20 746 746 182.10 81.60 0 5.47 78.1 20070805 192000.00 192500.00 80.9 78.05 16.01 3 6.00 -129.73 1 1 6.00 818.89 1 1 182.10 81.60 0 5.23 81.8 20070805 192000.00 192500.00 84.6 78.04 16.01 3 6.00 48.51 1 1 6.00 810.13 1 1 182.10 81.60 0 4.92 85.5 20070805 192000.00 192500.00 89.1 78.04 16.01 0 9.85 -30.53 4 4 10.70 24.14 27 27 182.10 81.60 1 4.49 90.1 20070805 192000.00 192500.00 93.2 78.03 16.01 0 10.00 43.37 196 196 8.89 7.60 140 140 182.10 81.60 0 4.17 94.2 20070805 192000.00 192500.00 97.3 78.03 16.01 0 10.36 -0.02 182 243 9.69 5.00 51 166 182.10 81.60 0 3.63 98.3 20070805 192000.00 192500.00 101.0 78.02 16.01 0 10.59 14.01 175 277 9.47 4.26 19 67 182.10 81.60 0 3.30 102.0 20070805 192000.00 192500.00 104.7 78.02 16.01 0 10.61 8.11 269 265 9.09 3.17 12 30 182.10 81.60 0 3.02 105.8 20070805 192000.00 192500.00 109.1 78.01 16.01 0 10.66 11.80 305 292 8.98 3.06 10 23 182.10 81.60 0 2.74 110.3 20070805 192000.00 192500.00 113.6 78.01 16.01 0 10.69 13.75 353 348 8.95 3.15 10 23 182.10 81.60 0 2.46 114.8 20070805 192000.00 192500.00 118.8 78.00 16.01 0 10.68 15.68 459 425 8.88 3.41 11 25 182.10 81.60 0 2.15 120.1 20070805 192000.00 192500.00 125.5 77.99 16.01 0 10.70 15.65 531 469 8.78 3.06 10 21 182.10 81.60 0 1.81 126.9 20070805 192000.00 192500.00 133.3 77.98 16.00 0 10.72 7.65 517 480 8.82 3.07 10 22 182.10 81.60 0 1.51 134.8 20070805 192000.00 192500.00 141.9 77.97 16.00 0 10.78 14.16 527 519 8.81 2.77 8 19 182.10 81.60 2 1.25 143.4 20070805 192000.00 192500.00 151.1 77.96 16.00 0 10.84 8.97 620 654 8.82 2.81 9 22 182.10 81.60 3 1.02 152.7 20070805 192000.00 192500.00 161.6 77.95 16.00 0 10.93 11.50 667 921 8.89 2.80 8 26 182.10 81.60 7 0.79 163.3 20070805 192000.00 192500.00 173.3 77.93 16.00 0 11.03 20.40 720 1268 8.95 2.70 8 31 182.10 81.60 11 0.57 175.1 20070805 192000.00 192500.00 185.6 77.92 15.99 0 11.12 11.26 958 1700 9.04 3.08 10 42 182.10 81.60 15 0.36 187.5 20070805 192000.00 192500.00 198.8 77.90 15.99 0 11.29 1.73 1071 2177 9.10 2.53 9 40 182.10 81.60 19 0.15 200.9 20070805 192000.00 192500.00 213.4 77.89 15.99 0 11.44 3.55 994 2302 9.17 2.18 7 35 182.10 81.60 36 0.00 215.6 20070805 192000.00 192500.00 229.0 77.87 15.98 0 11.52 -1.07 889 2216 9.17 1.90 5 28 182.10 81.60 51 0.00 231.4 20070805 192000.00 192500.00 245.8 77.85 15.98 0 11.52 2.14 858 2117 9.21 2.07 5 29 182.10 81.60 63 0.00 248.3 20070805 192000.00 192500.00 262.8 77.83 15.98 0 11.48 5.53 840 1967 9.22 2.32 5 29 182.10 81.60 77 0.00 265.5 20070805 192000.00 192500.00 281.5 77.81 15.97 0 11.43 2.57 841 1849 9.21 2.71 6 31 182.10 81.60 88 0.00 284.4 20070805 192000.00 192500.00 301.3 77.79 15.97 0 11.36 -3.43 845 1738 9.21 3.06 7 33 182.10 81.60 100 0.00 304.4 20070805 192000.00 192500.00 321.7 77.76 15.97 0 11.30 0.38 895 1790 9.21 3.70 9 40 182.10 81.60 100 0.00 325.0 20070805 192000.00 192500.00 343.3 77.74 15.96 0 11.24 3.73 946 1790 9.19 4.34 10 45 182.10 81.60 100 0.00 346.8 20070805 192000.00 192500.00 366.0 77.72 15.96 0 11.17 11.75 1025 1832 9.19 5.38 13 55 182.10 81.60 100 0.00 369.7 20070805 192000.00 192500.00 390.1 77.69 15.95 0 11.09 0.14 1125 1891 9.35 9.90 26 100 182.10 81.60 100 0.00 394.1 20070805 192000.00 192500.00 411.9 77.67 15.95 0 11.01 -14.47 1263 1853 9.34 12.42 36 122 182.10 81.60 100 0.00 416.1 20070805 192000.00 192500.00 437.9 77.64 15.95 0 10.93 -36.70 1496 1875 9.47 21.67 73 213 182.10 81.60 100 0.00 442.3 20070805 192000.00 192500.00 466.8 77.61 15.94 0 10.85 23.20 1772 2025 9.64 38.95 163 437 182.10 81.60 100 0.00 471.5 20070805 192500.00 193000.00 77.3 78.05 16.02 0 7.93 952.14 38 38 7.93 2.24 38 38 182.10 81.60 0 5.47 78.1 20070805 192500.00 193000.00 80.9 78.05 16.01 0 6.80 1373.64 1 1 4.80 15.90 0 0 182.10 81.60 0 5.23 81.8 20070805 192500.00 193000.00 84.6 78.04 16.01 2 8.70 686.82 74 74 9.73 146.48 3020 3020 182.10 81.60 0 4.92 85.5 20070805 192500.00 193000.00 89.1 78.04 16.01 0 9.46 44.54 390 390 8.77 32.27 195 195 182.10 81.60 1 4.49 90.0 20070805 192500.00 193000.00 93.2 78.03 16.01 0 9.99 1.69 176 176 8.78 8.21 92 92 182.10 81.60 0 4.01 94.2 20070805 192500.00 193000.00 97.3 78.03 16.01 0 10.88 4.36 39 333 10.64 5.50 27 479 182.10 81.60 0 3.63 98.3 20070805 192500.00 193000.00 101.0 78.02 16.01 0 10.47 19.37 215 231 9.36 4.29 24 62 182.10 81.60 0 3.30 102.0 20070805 192500.00 193000.00 104.7 78.02 16.01 0 10.60 1.24 258 267 9.07 3.08 12 29 182.10 81.60 0 3.02 105.8 20070805 192500.00 193000.00 109.2 78.01 16.01 0 10.62 9.88 298 288 8.96 3.18 10 23 182.10 81.60 0 2.74 110.3 20070805 192500.00 193000.00 113.6 78.01 16.01 0 10.64 13.81 385 333 8.90 3.42 11 23 182.10 81.60 0 2.46 114.8 20070805 192500.00 193000.00 118.8 78.00 16.01 0 10.66 11.51 447 423 8.86 3.49 11 25 182.10 81.60 0 2.15 120.1 20070805 192500.00 193000.00 125.5 77.99 16.01 0 10.68 7.37 482 438 8.77 2.92 9 20 182.10 81.60 1 1.81 126.9 20070805 192500.00 193000.00 133.3 77.98 16.00 0 10.70 7.05 475 447 8.81 2.97 9 21 182.10 81.60 1 1.51 134.7 20070805 192500.00 193000.00 141.8 77.97 16.00 0 10.77 8.62 508 513 8.80 2.70 8 19 182.10 81.60 2 1.25 143.4 20070805 192500.00 193000.00 151.1 77.96 16.00 0 10.85 8.34 591 670 8.81 2.64 8 21 182.10 81.60 3 1.02 152.7 20070805 192500.00 193000.00 161.5 77.95 16.00 0 10.93 7.70 649 936 8.87 2.72 8 25 182.10 81.60 7 0.79 163.2 20070805 192500.00 193000.00 173.3 77.93 16.00 0 11.00 15.89 780 1263 8.93 2.93 9 33 182.10 81.60 11 0.57 175.1 20070805 192500.00 193000.00 185.5 77.92 15.99 0 11.12 18.91 910 1713 9.03 2.95 9 40 182.10 81.60 15 0.36 187.4 20070805 192500.00 193000.00 198.9 77.90 15.99 0 11.28 8.96 1092 2165 9.07 2.56 9 39 182.10 81.60 19 0.15 201.0 20070805 192500.00 193000.00 213.4 77.89 15.99 0 11.43 13.89 967 2238 9.15 2.13 6 33 182.10 81.60 36 0.00 215.6 20070805 192500.00 193000.00 229.0 77.87 15.98 0 11.50 4.39 900 2160 9.17 1.96 5 28 182.10 81.60 51 0.00 231.4 20070805 192500.00 193000.00 245.8 77.85 15.98 0 11.51 -0.19 883 2058 9.20 2.08 5 28 182.10 81.60 63 0.00 248.3 20070805 192500.00 193000.00 262.8 77.83 15.98 0 11.48 3.50 840 1929 9.21 2.28 5 28 182.10 81.60 77 0.00 265.5 20070805 192500.00 193000.00 281.5 77.81 15.97 0 11.42 2.89 842 1803 9.20 2.71 6 30 182.10 81.60 88 0.00 284.4 20070805 192500.00 193000.00 301.2 77.79 15.97 0 11.37 1.68 854 1713 9.20 3.01 7 32 182.10 81.60 100 0.00 304.3 20070805 192500.00 193000.00 321.7 77.76 15.97 0 11.31 5.98 888 1732 9.19 3.54 8 36 182.10 81.60 100 0.00 325.0 20070805 192500.00 193000.00 343.3 77.74 15.96 0 11.24 -10.66 927 1768 9.19 4.20 10 43 182.10 81.60 100 0.00 346.8 20070805 192500.00 193000.00 366.0 77.72 15.96 0 11.16 1.65 1023 1763 9.19 5.45 13 54 182.10 81.60 100 0.00 369.7 20070805 192500.00 193000.00 390.2 77.69 15.95 0 11.10 -16.14 1128 1847 9.35 9.86 26 98 182.10 81.60 100 0.00 394.2 20070805 192500.00 193000.00 412.1 77.67 15.95 0 11.01 -17.95 1241 1784 9.34 12.23 36 118 182.10 81.60 100 0.00 416.3 20070805 192500.00 193000.00 438.1 77.64 15.95 0 10.94 -13.38 1350 1801 9.46 20.21 62 193 182.10 81.60 100 0.00 442.5 20070805 192500.00 193000.00 467.0 77.61 15.94 0 10.85 -119.47 1729 1780 9.60 36.75 157 380 182.10 81.60 100 0.00 471.7 20070805 193000.00 193500.00 77.3 78.05 16.02 0 9.56 1437.68 3 3 7.56 14.53 0 0 182.10 81.60 0 5.47 78.1 20070805 193000.00 193500.00 81.0 78.05 16.01 0 9.35 745.48 81 81 7.35 10.79 1 1 182.10 81.60 0 5.23 81.9 20070805 193000.00 193500.00 84.7 78.04 16.01 0 9.25 310.11 117 117 7.25 8.33 1 1 182.10 81.60 0 4.92 85.6 20070805 193000.00 193500.00 89.0 78.04 16.01 0 9.28 20.85 107 107 8.81 31.99 208 208 182.10 81.60 1 4.49 89.9 20070805 193000.00 193500.00 93.2 78.03 16.01 3 9.93 3.61 76 76 8.84 18.11 13 13 182.10 81.60 0 0.00 94.2 20070805 193000.00 193500.00 97.5 78.02 16.01 0 10.43 19.67 118 279 10.04 8.04 60 315 182.10 81.60 0 3.63 98.5 20070805 193000.00 193500.00 100.9 78.02 16.01 0 10.41 12.13 253 206 9.35 5.41 32 69 182.10 81.60 0 3.30 101.9 20070805 193000.00 193500.00 104.6 78.02 16.01 0 10.57 5.32 278 261 9.11 3.93 15 34 182.10 81.60 0 3.02 105.7 20070805 193000.00 193500.00 109.0 78.01 16.01 0 10.63 5.44 300 277 8.99 3.65 11 24 182.10 81.60 0 2.74 110.2 20070805 193000.00 193500.00 113.5 78.01 16.01 0 10.63 9.91 390 333 8.94 4.02 12 26 182.10 81.60 0 2.46 114.7 20070805 193000.00 193500.00 118.8 78.00 16.01 0 10.67 15.78 432 399 8.92 3.55 11 26 182.10 81.60 0 2.15 120.0 20070805 193000.00 193500.00 125.4 77.99 16.01 0 10.68 6.67 511 406 8.80 3.26 10 21 182.10 81.60 0 1.81 126.7 20070805 193000.00 193500.00 133.3 77.98 16.00 0 10.72 13.62 497 442 8.83 3.17 10 21 182.10 81.60 1 1.51 134.8 20070805 193000.00 193500.00 141.9 77.97 16.00 0 10.76 -0.03 546 516 8.83 3.11 9 21 182.10 81.60 1 1.25 143.4 20070805 193000.00 193500.00 151.2 77.96 16.00 0 10.84 2.88 613 718 8.86 3.13 9 25 182.10 81.60 3 1.02 152.8 20070805 193000.00 193500.00 161.6 77.95 16.00 0 10.91 17.63 674 966 8.90 3.03 9 29 182.10 81.60 7 0.79 163.3 20070805 193000.00 193500.00 173.3 77.93 16.00 0 11.00 23.02 749 1277 8.97 3.11 9 35 182.10 81.60 11 0.57 175.1 20070805 193000.00 193500.00 185.5 77.92 15.99 0 11.09 18.66 933 1627 9.04 3.42 11 43 182.10 81.60 15 0.36 187.4 20070805 193000.00 193500.00 198.9 77.90 15.99 0 11.26 10.72 1095 2108 9.08 2.78 9 40 182.10 81.60 19 0.15 201.0 20070805 193000.00 193500.00 213.4 77.89 15.99 0 11.44 3.60 970 2211 9.16 2.10 7 33 182.10 81.60 35 0.00 215.7 20070805 193000.00 193500.00 229.0 77.87 15.98 0 11.53 0.64 896 2129 9.18 1.86 5 27 182.10 81.60 51 0.00 231.4 20070805 193000.00 193500.00 245.7 77.85 15.98 0 11.54 8.56 853 2028 9.21 1.93 5 26 182.10 81.60 63 0.00 248.3 20070805 193000.00 193500.00 262.9 77.83 15.98 0 11.51 2.23 843 1884 9.22 2.19 5 27 182.10 81.60 77 0.00 265.6 20070805 193000.00 193500.00 281.5 77.81 15.97 0 11.45 -3.07 833 1761 9.22 2.58 6 29 182.10 81.60 88 0.00 284.4 20070805 193000.00 193500.00 301.2 77.79 15.97 0 11.38 0.98 841 1657 9.21 3.02 7 31 182.10 81.60 100 0.00 304.3 20070805 193000.00 193500.00 321.7 77.76 15.97 0 11.31 3.46 909 1645 9.21 3.67 9 37 182.10 81.60 100 0.00 325.0 20070805 193000.00 193500.00 343.4 77.74 15.96 0 11.25 12.46 945 1695 9.20 4.32 10 43 182.10 81.60 100 0.00 347.0 20070805 193000.00 193500.00 366.0 77.72 15.96 0 11.18 6.07 1042 1773 9.19 5.39 13 53 182.10 81.60 100 0.00 369.8 20070805 193000.00 193500.00 390.1 77.69 15.95 0 11.07 -7.08 1162 1628 9.35 10.32 29 95 182.10 81.60 100 0.00 394.1 20070805 193000.00 193500.00 412.1 77.67 15.95 0 10.99 3.59 1208 1707 9.34 12.50 36 118 182.10 81.60 100 0.00 416.3 20070805 193000.00 193500.00 437.8 77.64 15.95 0 10.93 27.61 1313 1654 9.44 19.82 61 179 182.10 81.60 100 0.00 442.2 20070805 193000.00 193500.00 466.7 77.61 15.94 0 10.85 -17.61 1270 1864 9.63 33.02 112 374 182.10 81.60 100 0.00 471.4 20070805 193500.00 194000.00 77.2 78.05 16.02 0 7.02 2369.52 5 5 6.02 249.43 0 0 182.10 81.60 0 5.47 78.0 20070805 193500.00 194000.00 80.9 78.05 16.01 3 6.00 2933.48 1 1 5.00 303.47 0 0 182.10 81.60 0 5.23 81.8 20070805 193500.00 194000.00 84.7 78.04 16.01 0 7.83 247.64 3 3 5.83 7.87 0 0 182.10 81.60 0 4.92 85.6 20070805 193500.00 194000.00 89.0 78.04 16.01 0 9.55 -34.64 568 568 8.78 33.59 201 201 182.10 81.60 1 4.49 90.0 20070805 193500.00 194000.00 93.2 78.03 16.01 3 9.95 11.12 103 103 8.38 9.58 8 8 182.10 81.60 0 0.00 94.2 20070805 193500.00 194000.00 97.3 78.03 16.01 0 10.51 11.21 89 276 10.12 5.34 45 301 182.10 81.60 0 3.63 98.3 20070805 193500.00 194000.00 100.9 78.02 16.01 0 10.52 7.95 170 245 9.46 4.16 21 70 182.10 81.60 0 3.30 102.0 20070805 193500.00 194000.00 104.7 78.02 16.01 0 10.57 16.80 251 257 9.08 3.25 12 30 182.10 81.60 0 3.02 105.8 20070805 193500.00 194000.00 109.2 78.01 16.01 0 10.62 16.09 292 293 8.96 3.20 10 24 182.10 81.60 0 2.74 110.3 20070805 193500.00 194000.00 113.6 78.01 16.01 0 10.63 7.97 364 352 8.92 3.46 11 25 182.10 81.60 0 2.46 114.8 20070805 193500.00 194000.00 118.8 78.00 16.01 0 10.61 1.45 474 389 8.83 3.68 12 25 182.10 81.60 0 2.15 120.1 20070805 193500.00 194000.00 125.5 77.99 16.01 0 10.67 10.25 474 431 8.76 2.92 9 20 182.10 81.60 0 1.81 126.9 20070805 193500.00 194000.00 133.3 77.98 16.00 0 10.71 6.57 470 444 8.79 2.92 8 19 182.10 81.60 1 1.51 134.7 20070805 193500.00 194000.00 141.8 77.97 16.00 0 10.75 1.95 541 514 8.79 2.81 9 20 182.10 81.60 1 1.25 143.4 20070805 193500.00 194000.00 151.1 77.96 16.00 0 10.81 10.45 601 661 8.80 2.81 8 22 182.10 81.60 3 1.02 152.7 20070805 193500.00 194000.00 161.5 77.95 16.00 0 10.91 16.09 664 984 8.88 2.85 8 28 182.10 81.60 7 0.79 163.2 20070805 193500.00 194000.00 173.3 77.93 16.00 0 10.99 13.25 790 1305 8.93 2.98 9 34 182.10 81.60 11 0.57 175.2 20070805 193500.00 194000.00 185.5 77.92 15.99 0 11.10 11.21 920 1678 9.01 3.01 10 40 182.10 81.60 15 0.36 187.5 20070805 193500.00 194000.00 198.9 77.90 15.99 0 11.28 2.71 1050 2207 9.07 2.46 8 39 182.10 81.60 19 0.15 201.0 20070805 193500.00 194000.00 213.3 77.89 15.99 0 11.43 1.87 987 2294 9.15 2.13 7 35 182.10 81.60 35 0.00 215.6 20070805 193500.00 194000.00 229.1 77.87 15.98 0 11.50 -5.55 904 2236 9.16 1.95 5 29 182.10 81.60 50 0.00 231.5 20070805 193500.00 194000.00 245.7 77.85 15.98 0 11.51 -2.81 850 2136 9.21 1.99 5 29 182.10 81.60 63 0.00 248.3 20070805 193500.00 194000.00 263.0 77.83 15.98 0 11.44 -3.85 864 1979 9.20 2.48 6 31 182.10 81.60 76 0.00 265.7 20070805 193500.00 194000.00 281.5 77.81 15.97 0 11.39 -5.11 829 1846 9.20 2.73 6 32 182.10 81.60 88 0.00 284.4 20070805 193500.00 194000.00 301.3 77.79 15.97 0 11.32 -3.22 856 1736 9.19 3.25 7 35 182.10 81.60 100 0.00 304.4 20070805 193500.00 194000.00 321.8 77.76 15.97 0 11.27 7.05 896 1784 9.18 3.75 9 41 182.10 81.60 100 0.00 325.1 20070805 193500.00 194000.00 343.2 77.74 15.96 0 11.19 18.73 964 1768 9.17 4.65 11 48 182.10 81.60 100 0.00 346.7 20070805 193500.00 194000.00 366.0 77.72 15.96 0 11.12 5.98 1015 1804 9.17 5.68 14 58 182.10 81.60 100 0.00 369.7 20070805 193500.00 194000.00 390.1 77.69 15.95 0 11.06 7.59 1105 1876 9.35 10.30 27 105 182.10 81.60 100 0.00 394.1 20070805 193500.00 194000.00 412.2 77.67 15.95 0 10.97 10.89 1208 1824 9.33 12.94 36 127 182.10 81.60 100 0.00 416.4 20070805 193500.00 194000.00 438.1 77.64 15.95 0 10.87 -64.05 1413 1831 9.46 23.06 75 227 182.10 81.60 100 0.00 442.5 20070805 193500.00 194000.00 466.7 77.61 15.94 0 10.88 -25.05 1235 2105 9.64 32.69 101 389 182.10 81.60 100 0.00 471.4 20070805 194000.00 194500.00 77.0 78.05 16.02 0 9.08 139.45 369 369 7.58 18.61 12 12 182.10 81.60 0 5.47 77.8 20070805 194000.00 194500.00 80.9 78.05 16.01 0 8.98 83.69 290 290 7.97 32.98 29 29 182.10 81.60 0 5.23 81.8 20070805 194000.00 194500.00 83.5 78.04 16.01 0 8.89 469.02 183 183 8.36 180.89 56 56 182.10 81.60 0 4.92 84.4 20070805 194000.00 194500.00 90.0 78.03 16.01 0 9.64 -18.63 335 335 8.93 28.93 173 173 182.10 81.60 1 4.49 91.0 20070805 194000.00 194500.00 93.2 78.03 16.01 0 10.32 -0.56 4614 4614 10.14 9.50 8942 8942 182.10 81.60 0 5.37 94.2 20070805 194000.00 194500.00 97.4 78.03 16.01 0 10.45 21.81 116 295 9.98 6.96 51 281 182.10 81.60 0 3.63 98.4 20070805 194000.00 194500.00 100.9 78.02 16.01 0 10.53 -0.54 162 258 9.51 5.23 22 78 182.10 81.60 0 3.30 102.0 20070805 194000.00 194500.00 104.7 78.02 16.01 0 10.57 17.94 258 246 9.09 3.68 13 31 182.10 81.60 0 3.02 105.8 20070805 194000.00 194500.00 109.2 78.01 16.01 0 10.63 9.85 296 299 9.01 3.59 11 26 182.10 81.60 0 2.74 110.3 20070805 194000.00 194500.00 113.6 78.01 16.01 0 10.63 12.06 351 329 8.96 3.67 11 26 182.10 81.60 0 2.46 114.8 20070805 194000.00 194500.00 118.9 78.00 16.01 0 10.65 10.38 420 404 8.89 3.84 11 25 182.10 81.60 0 2.15 120.1 20070805 194000.00 194500.00 125.6 77.99 16.01 0 10.68 1.09 442 410 8.81 3.12 9 20 182.10 81.60 0 1.81 126.9 20070805 194000.00 194500.00 133.3 77.98 16.00 0 10.72 9.70 469 449 8.85 3.35 9 21 182.10 81.60 0 1.51 134.7 20070805 194000.00 194500.00 141.8 77.97 16.00 0 10.75 -0.06 508 521 8.83 3.25 9 21 182.10 81.60 1 1.25 143.3 20070805 194000.00 194500.00 151.1 77.96 16.00 0 10.79 0.06 610 676 8.84 3.44 9 25 182.10 81.60 3 1.02 152.7 20070805 194000.00 194500.00 161.7 77.95 16.00 0 10.89 17.39 702 1006 8.91 3.50 10 33 182.10 81.60 7 0.79 163.4 20070805 194000.00 194500.00 173.3 77.93 16.00 0 10.99 7.51 797 1306 8.97 3.24 10 36 182.10 81.60 10 0.57 175.2 20070805 194000.00 194500.00 185.5 77.92 15.99 0 11.11 8.20 919 1765 9.05 3.11 10 44 182.10 81.60 14 0.36 187.5 20070805 194000.00 194500.00 199.0 77.90 15.99 0 11.27 -1.28 1094 2250 9.08 2.60 9 42 182.10 81.60 19 0.15 201.0 20070805 194000.00 194500.00 213.4 77.89 15.99 0 11.43 -7.75 989 2359 9.15 2.15 7 35 182.10 81.60 35 0.00 215.7 20070805 194000.00 194500.00 229.0 77.87 15.98 0 11.49 -5.50 900 2313 9.16 1.91 5 30 182.10 81.60 50 0.00 231.4 20070805 194000.00 194500.00 245.7 77.85 15.98 0 11.48 0.87 893 2189 9.19 2.16 6 31 182.10 81.60 63 0.00 248.3 20070805 194000.00 194500.00 262.9 77.83 15.98 0 11.43 0.58 882 2064 9.20 2.52 6 33 182.10 81.60 76 0.00 265.7 20070805 194000.00 194500.00 281.6 77.81 15.97 0 11.38 -1.59 855 1973 9.20 2.82 7 35 182.10 81.60 87 0.00 284.5 20070805 194000.00 194500.00 301.3 77.79 15.97 0 11.31 6.20 857 1864 9.18 3.28 7 37 182.10 81.60 100 0.00 304.5 20070805 194000.00 194500.00 321.7 77.76 15.97 0 11.24 4.67 895 1843 9.17 3.98 9 43 182.10 81.60 100 0.00 325.0 20070805 194000.00 194500.00 343.2 77.74 15.96 0 11.18 14.01 932 1881 9.17 4.55 11 50 182.10 81.60 100 0.00 346.8 20070805 194000.00 194500.00 366.0 77.72 15.96 0 11.11 13.75 977 1908 9.16 5.69 14 61 182.10 81.60 100 0.00 369.7 20070805 194000.00 194500.00 390.2 77.69 15.95 0 11.03 53.49 1121 1944 9.33 10.79 28 113 182.10 81.60 100 0.00 394.2 20070805 194000.00 194500.00 412.1 77.67 15.95 0 10.95 40.08 1261 1907 9.31 13.71 39 135 182.10 81.60 100 0.00 416.3 20070805 194000.00 194500.00 438.0 77.64 15.95 0 10.85 20.29 1530 2007 9.46 25.27 86 261 182.10 81.60 100 0.00 442.5 20070805 194000.00 194500.00 467.2 77.61 15.94 0 10.77 34.78 1494 2001 9.62 43.98 160 491 182.10 81.60 100 0.00 471.9 20070805 194500.00 195000.00 77.2 78.05 16.02 0 8.88 -9999.00 331 331 8.88 35.92 330 330 182.10 81.60 0 5.47 78.1 20070805 194500.00 195000.00 80.9 78.05 16.01 0 9.13 72.72 1215 1215 9.30 225.05 3028 3028 182.10 81.60 0 5.23 81.7 20070805 194500.00 195000.00 84.7 78.04 16.01 3 6.17 39.56 1 1 6.17 809.27 1 1 182.10 81.60 0 4.92 85.6 20070805 194500.00 195000.00 89.1 78.04 16.01 0 8.60 39.41 1 1 8.60 1.00 1 1 182.10 81.60 1 4.49 90.0 20070805 194500.00 195000.00 93.2 78.03 16.01 0 10.13 23.84 1398 1398 9.76 8.65 2451 2451 182.10 81.60 0 4.85 94.2 20070805 194500.00 195000.00 97.3 78.03 16.01 0 10.41 20.83 119 299 9.90 5.96 46 257 182.10 81.60 0 3.63 98.3 20070805 194500.00 195000.00 101.0 78.02 16.01 0 10.40 17.41 231 235 9.28 4.81 26 65 182.10 81.60 0 3.30 102.0 20070805 194500.00 195000.00 104.7 78.02 16.01 0 10.54 20.17 253 253 9.05 3.24 12 30 182.10 81.60 0 3.02 105.9 20070805 194500.00 195000.00 109.1 78.01 16.01 0 10.60 9.25 289 296 8.95 3.13 10 24 182.10 81.60 0 2.74 110.3 20070805 194500.00 195000.00 113.6 78.01 16.01 0 10.59 19.46 361 346 8.89 3.55 11 26 182.10 81.60 0 2.46 114.8 20070805 194500.00 195000.00 118.8 78.00 16.01 0 10.58 11.82 408 374 8.82 3.52 11 24 182.10 81.60 0 2.15 120.1 20070805 194500.00 195000.00 125.6 77.99 16.01 0 10.62 9.45 445 387 8.73 2.87 9 19 182.10 81.60 1 1.81 126.9 20070805 194500.00 195000.00 133.3 77.98 16.00 0 10.67 0.37 509 455 8.76 3.03 10 21 182.10 81.60 0 1.51 134.7 20070805 194500.00 195000.00 141.9 77.97 16.00 0 10.70 0.28 558 528 8.76 3.03 9 22 182.10 81.60 1 1.25 143.4 20070805 194500.00 195000.00 151.1 77.96 16.00 0 10.79 10.99 598 694 8.78 2.86 8 23 182.10 81.60 3 1.02 152.7 20070805 194500.00 195000.00 161.5 77.95 16.00 0 10.90 12.94 655 1014 8.85 2.77 8 27 182.10 81.60 7 0.79 163.2 20070805 194500.00 195000.00 173.3 77.93 16.00 0 11.00 13.79 793 1354 8.90 2.70 8 32 182.10 81.60 10 0.57 175.1 20070805 194500.00 195000.00 185.4 77.92 15.99 0 11.12 18.68 980 1784 8.98 2.81 9 39 182.10 81.60 14 0.36 187.4 20070805 194500.00 195000.00 198.9 77.90 15.99 0 11.29 -0.74 1099 2308 9.04 2.25 8 37 182.10 81.60 18 0.15 201.0 20070805 194500.00 195000.00 213.4 77.89 15.99 0 11.41 -2.63 1024 2423 9.11 2.10 7 34 182.10 81.60 34 0.00 215.7 20070805 194500.00 195000.00 229.0 77.87 15.98 0 11.43 -0.81 915 2323 9.12 2.06 6 31 182.10 81.60 50 0.00 231.4 20070805 194500.00 195000.00 245.8 77.85 15.98 0 11.41 -3.34 885 2217 9.15 2.27 6 33 182.10 81.60 62 0.00 248.3 20070805 194500.00 195000.00 262.8 77.83 15.98 0 11.35 8.57 871 2053 9.16 2.76 7 35 182.10 81.60 76 0.00 265.6 20070805 194500.00 195000.00 281.5 77.81 15.97 0 11.30 11.81 868 1974 9.15 3.18 7 38 182.10 81.60 86 0.00 284.5 20070805 194500.00 195000.00 301.3 77.79 15.97 0 11.23 15.05 853 1840 9.13 3.53 8 39 182.10 81.60 100 0.00 304.4 20070805 194500.00 195000.00 321.7 77.76 15.97 0 11.17 14.16 877 1867 9.13 4.14 9 46 182.10 81.60 100 0.00 325.1 20070805 194500.00 195000.00 343.2 77.74 15.96 0 11.10 31.61 901 1871 9.12 4.75 11 54 182.10 81.60 100 0.00 346.8 20070805 194500.00 195000.00 365.9 77.72 15.96 0 11.04 32.20 947 1902 9.12 5.83 14 64 182.10 81.60 100 0.00 369.6 20070805 194500.00 195000.00 390.2 77.69 15.95 0 10.96 42.11 1054 1878 9.28 11.23 28 115 182.10 81.60 100 0.00 394.2 20070805 194500.00 195000.00 411.9 77.67 15.95 0 10.89 55.88 1146 1889 9.27 13.64 36 136 182.10 81.60 100 0.00 416.1 20070805 194500.00 195000.00 438.0 77.64 15.95 0 10.79 -66.55 1264 1859 9.41 24.92 72 246 182.10 81.60 100 0.00 442.4 20070805 194500.00 195000.00 466.5 77.61 15.94 0 10.70 38.44 1538 2002 9.58 46.51 176 527 182.10 81.60 100 0.00 471.3 20070805 195000.00 195500.00 77.3 78.05 16.02 0 8.51 69.87 128 128 7.01 13.53 4 4 182.10 81.60 0 5.47 78.1 20070805 195000.00 195500.00 80.9 78.05 16.01 2 8.82 34.93 146 146 9.88 211.34 3581 3581 182.10 81.60 0 5.23 81.8 20070805 195000.00 195500.00 84.6 78.04 16.01 0 9.78 692.98 5691 5691 9.45 161.26 3528 3528 182.10 81.60 0 4.92 85.5 20070805 195000.00 195500.00 89.1 78.04 16.01 0 9.37 -6.75 271 271 8.76 30.65 188 188 182.10 81.60 1 4.49 90.0 20070805 195000.00 195500.00 93.2 78.03 16.01 0 9.96 14.20 343 343 8.96 10.02 212 212 182.10 81.60 0 4.25 94.1 20070805 195000.00 195500.00 97.3 78.03 16.01 0 10.50 22.08 91 309 10.11 6.16 45 326 182.10 81.60 0 3.63 98.3 20070805 195000.00 195500.00 100.9 78.02 16.01 0 10.46 20.87 181 254 9.41 4.70 23 76 182.10 81.60 0 3.30 102.0 20070805 195000.00 195500.00 104.7 78.02 16.01 0 10.51 26.19 281 243 9.03 3.50 15 32 182.10 81.60 0 3.02 105.8 20070805 195000.00 195500.00 109.2 78.01 16.01 0 10.54 18.51 340 261 8.90 3.35 12 24 182.10 81.60 0 2.74 110.3 20070805 195000.00 195500.00 113.6 78.01 16.01 0 10.60 3.22 342 339 8.90 3.53 11 25 182.10 81.60 0 2.46 114.8 20070805 195000.00 195500.00 118.8 78.00 16.01 0 10.59 4.46 461 361 8.80 3.55 12 23 182.10 81.60 0 2.15 120.1 20070805 195000.00 195500.00 125.5 77.99 16.01 0 10.63 3.52 488 407 8.72 2.88 9 19 182.10 81.60 0 1.81 126.8 20070805 195000.00 195500.00 133.4 77.98 16.00 0 10.67 11.42 488 461 8.77 3.01 9 21 182.10 81.60 1 1.51 134.8 20070805 195000.00 195500.00 141.8 77.97 16.00 0 10.69 16.13 528 511 8.76 3.03 9 21 182.10 81.60 1 1.25 143.3 20070805 195000.00 195500.00 151.2 77.96 16.00 0 10.81 8.92 544 729 8.79 2.67 7 22 182.10 81.60 2 1.02 152.8 20070805 195000.00 195500.00 161.5 77.95 16.00 0 10.88 28.21 688 988 8.84 2.88 8 28 182.10 81.60 7 0.79 163.2 20070805 195000.00 195500.00 173.2 77.93 16.00 0 11.01 13.98 828 1391 8.90 2.74 8 32 182.10 81.60 10 0.57 175.1 20070805 195000.00 195500.00 185.5 77.92 15.99 0 11.15 -3.32 1011 1918 8.98 2.65 9 38 182.10 81.60 14 0.36 187.4 20070805 195000.00 195500.00 199.0 77.90 15.99 0 11.29 -2.35 1145 2391 9.04 2.26 8 38 182.10 81.60 18 0.15 201.1 20070805 195000.00 195500.00 213.4 77.89 15.99 0 11.39 -0.18 1030 2522 9.10 2.16 7 37 182.10 81.60 35 0.00 215.6 20070805 195000.00 195500.00 229.1 77.87 15.98 0 11.39 3.87 940 2399 9.11 2.25 6 35 182.10 81.60 50 0.00 231.5 20070805 195000.00 195500.00 245.8 77.85 15.98 0 11.37 13.87 882 2340 9.13 2.45 6 37 182.10 81.60 62 0.00 248.4 20070805 195000.00 195500.00 262.9 77.83 15.98 0 11.31 18.52 868 2163 9.12 2.82 7 38 182.10 81.60 76 0.00 265.7 20070805 195000.00 195500.00 281.4 77.81 15.97 0 11.25 20.46 856 2075 9.13 3.39 8 43 182.10 81.60 86 0.00 284.3 20070805 195000.00 195500.00 301.2 77.79 15.97 0 11.18 18.19 826 1971 9.11 3.63 8 44 182.10 81.60 100 0.00 304.3 20070805 195000.00 195500.00 321.7 77.76 15.97 0 11.13 25.68 872 1975 9.11 4.29 10 51 182.10 81.60 100 0.00 325.1 20070805 195000.00 195500.00 343.2 77.74 15.96 0 11.05 33.30 886 1996 9.10 5.26 12 62 182.10 81.60 100 0.00 346.8 20070805 195000.00 195500.00 365.8 77.72 15.96 0 11.00 40.67 902 1991 9.11 6.04 14 71 182.10 81.60 100 0.00 369.6 20070805 195000.00 195500.00 390.2 77.69 15.95 0 10.92 42.81 1012 2055 9.28 11.90 29 136 182.10 81.60 100 0.00 394.2 20070805 195000.00 195500.00 412.2 77.67 15.95 0 10.83 23.80 1154 1995 9.28 16.12 43 171 182.10 81.60 100 0.00 416.4 20070805 195000.00 195500.00 437.9 77.64 15.95 0 10.79 37.37 1321 2090 9.43 26.22 79 286 182.10 81.60 100 0.00 442.3 20070805 195000.00 195500.00 466.6 77.61 15.94 0 10.76 88.29 1269 2650 9.64 44.72 136 631 182.10 81.60 100 0.00 471.3 20070805 195500.00 200000.00 77.2 78.05 16.02 3 6.00 -563.60 1 1 6.50 1.00 3 3 182.10 81.60 0 5.47 78.1 20070805 195500.00 200000.00 80.8 78.05 16.01 0 7.57 -613.17 1 1 6.07 31.95 0 0 182.10 81.60 0 5.23 81.6 20070805 195500.00 200000.00 84.5 78.04 16.01 0 8.78 -468.48 112 112 8.27 31.43 35 35 182.10 81.60 0 4.92 85.4 20070805 195500.00 200000.00 88.8 78.04 16.01 0 9.11 31.68 17 17 9.55 24.11 50 50 182.10 81.60 1 4.49 89.7 20070805 195500.00 200000.00 93.2 78.03 16.01 0 9.93 18.31 149 149 8.69 9.62 60 60 182.10 81.60 0 3.70 94.2 20070805 195500.00 200000.00 97.5 78.02 16.01 0 10.42 16.74 120 305 9.96 6.73 52 291 182.10 81.60 0 3.63 98.6 20070805 195500.00 200000.00 101.1 78.02 16.01 0 10.45 18.45 198 267 9.37 5.28 23 73 182.10 81.60 0 3.30 102.1 20070805 195500.00 200000.00 104.7 78.02 16.01 0 10.50 22.68 266 236 9.06 3.51 15 32 182.10 81.60 0 3.02 105.8 20070805 195500.00 200000.00 109.2 78.01 16.01 0 10.62 23.89 279 297 8.96 3.15 9 23 182.10 81.60 0 2.74 110.3 20070805 195500.00 200000.00 113.6 78.01 16.01 0 10.64 10.70 349 346 8.90 3.33 10 23 182.10 81.60 0 2.46 114.8 20070805 195500.00 200000.00 118.9 78.00 16.01 0 10.67 13.95 392 392 8.86 3.05 9 22 182.10 81.60 0 2.15 120.1 20070805 195500.00 200000.00 125.5 77.99 16.01 0 10.67 5.50 459 425 8.77 2.83 9 20 182.10 81.60 0 1.81 126.8 20070805 195500.00 200000.00 133.3 77.98 16.00 0 10.69 9.84 492 460 8.80 3.10 9 22 182.10 81.60 1 1.51 134.8 20070805 195500.00 200000.00 141.9 77.97 16.00 0 10.70 -5.09 553 516 8.78 3.10 10 22 182.10 81.60 1 1.25 143.4 20070805 195500.00 200000.00 151.2 77.96 16.00 0 10.78 7.47 598 694 8.80 2.98 9 24 182.10 81.60 3 1.02 152.8 20070805 195500.00 200000.00 161.6 77.95 16.00 0 10.91 24.60 687 1040 8.87 2.82 8 29 182.10 81.60 7 0.79 163.3 20070805 195500.00 200000.00 173.3 77.93 16.00 0 11.02 11.71 844 1410 8.91 2.74 9 33 182.10 81.60 10 0.57 175.1 20070805 195500.00 200000.00 185.6 77.92 15.99 0 11.18 4.75 1055 2004 9.00 2.61 9 38 182.10 81.60 13 0.36 187.5 20070805 195500.00 200000.00 198.9 77.90 15.99 0 11.29 1.06 1170 2503 9.05 2.36 8 41 182.10 81.60 18 0.15 201.0 20070805 195500.00 200000.00 213.5 77.89 15.99 0 11.36 14.37 1047 2582 9.10 2.35 7 41 182.10 81.60 35 0.00 215.7 20070805 195500.00 200000.00 229.2 77.87 15.98 0 11.35 17.94 957 2496 9.11 2.43 7 40 182.10 81.60 50 0.00 231.6 20070805 195500.00 200000.00 245.8 77.85 15.98 0 11.32 22.89 915 2404 9.12 2.73 7 42 182.10 81.60 62 0.00 248.4 20070805 195500.00 200000.00 262.9 77.83 15.98 0 11.26 26.68 872 2257 9.12 3.14 7 44 182.10 81.60 76 0.00 265.6 20070805 195500.00 200000.00 281.6 77.81 15.97 0 11.21 35.11 857 2173 9.11 3.43 8 46 182.10 81.60 86 0.00 284.5 20070805 195500.00 200000.00 301.2 77.79 15.97 0 11.14 28.10 829 2030 9.09 3.87 9 49 182.10 81.60 100 0.00 304.3 20070805 195500.00 200000.00 321.7 77.76 15.97 0 11.08 48.92 882 2067 9.09 4.63 10 57 182.10 81.60 100 0.00 325.0 20070805 195500.00 200000.00 343.2 77.74 15.96 0 11.01 47.56 926 2094 9.09 5.63 13 69 182.10 81.60 100 0.00 346.7 20070805 195500.00 200000.00 365.8 77.72 15.96 0 10.94 34.13 980 2088 9.10 7.09 17 84 182.10 81.60 100 0.00 369.6 20070805 195500.00 200000.00 390.1 77.69 15.95 0 10.88 22.87 1032 2157 9.27 12.75 31 150 182.10 81.60 100 0.00 394.1 20070805 195500.00 200000.00 411.9 77.67 15.95 0 10.79 27.45 1093 2059 9.26 16.28 41 178 182.10 81.60 100 0.00 416.1 20070805 195500.00 200000.00 438.0 77.64 15.95 0 10.72 -1.25 1303 2122 9.41 30.10 88 330 182.10 81.60 100 0.00 442.4 20070805 195500.00 200000.00 466.9 77.61 15.94 0 10.61 -81.65 1496 2165 9.59 59.19 214 703 182.10 81.60 100 0.00 471.6 20070805 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 327.76 2306 2306 182.10 81.60 0 5.47 78.0 20070805 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 227.28 2150 2150 182.10 81.60 0 5.22 81.7 20070805 200000.00 200500.00 84.6 78.04 16.01 0 8.79 -0.22 85 85 7.77 51.90 8 8 182.10 81.60 0 4.92 85.5 20070805 200000.00 200500.00 89.1 78.04 16.01 0 9.21 60.70 100 100 8.83 37.71 245 245 182.10 81.60 1 4.48 90.0 20070805 200000.00 200500.00 92.6 78.03 16.01 0 10.03 -16.36 1160 1160 8.96 19.37 268 268 182.10 81.60 0 4.77 93.6 20070805 200000.00 200500.00 98.0 78.02 16.01 0 10.16 35.02 313 236 9.54 11.13 110 224 182.10 81.60 0 3.63 99.0 20070805 200000.00 200500.00 101.0 78.02 16.01 0 10.41 14.48 181 239 9.48 6.47 31 95 182.10 81.60 0 3.29 102.1 20070805 200000.00 200500.00 104.8 78.02 16.01 0 10.56 19.40 227 269 9.16 4.09 13 37 182.10 81.60 0 3.02 105.9 20070805 200000.00 200500.00 109.1 78.01 16.01 0 10.62 11.05 279 300 9.02 3.73 10 26 182.10 81.60 0 2.74 110.3 20070805 200000.00 200500.00 113.6 78.01 16.01 0 10.65 12.92 385 361 8.96 3.78 12 27 182.10 81.60 0 2.46 114.8 20070805 200000.00 200500.00 118.9 78.00 16.01 0 10.67 10.79 423 420 8.90 3.72 11 25 182.10 81.60 0 2.15 120.1 20070805 200000.00 200500.00 125.5 77.99 16.01 0 10.66 9.81 466 418 8.80 3.32 10 21 182.10 81.60 0 1.81 126.8 20070805 200000.00 200500.00 133.3 77.98 16.00 0 10.65 7.92 515 444 8.81 3.94 11 24 182.10 81.60 1 1.51 134.7 20070805 200000.00 200500.00 141.9 77.97 16.00 0 10.69 12.24 547 512 8.81 3.65 10 24 182.10 81.60 1 1.25 143.4 20070805 200000.00 200500.00 151.1 77.96 16.00 0 10.78 17.47 601 714 8.84 3.41 9 26 182.10 81.60 3 1.02 152.7 20070805 200000.00 200500.00 161.6 77.95 16.00 0 10.90 16.91 692 1048 8.88 3.14 9 30 182.10 81.60 7 0.79 163.3 20070805 200000.00 200500.00 173.3 77.93 16.00 0 11.03 12.92 870 1477 8.94 3.02 9 36 182.10 81.60 10 0.57 175.1 20070805 200000.00 200500.00 185.6 77.92 15.99 0 11.16 8.02 1098 2066 9.02 2.96 10 43 182.10 81.60 13 0.36 187.6 20070805 200000.00 200500.00 199.0 77.90 15.99 0 11.27 12.30 1172 2522 9.06 2.45 9 43 182.10 81.60 18 0.15 201.1 20070805 200000.00 200500.00 213.5 77.89 15.99 0 11.33 17.19 1051 2597 9.10 2.45 8 43 182.10 81.60 35 0.00 215.7 20070805 200000.00 200500.00 229.1 77.87 15.98 0 11.33 22.52 969 2533 9.09 2.50 7 41 182.10 81.60 49 0.00 231.5 20070805 200000.00 200500.00 245.8 77.85 15.98 0 11.31 20.45 904 2421 9.11 2.73 7 42 182.10 81.60 62 0.00 248.4 20070805 200000.00 200500.00 262.9 77.83 15.98 0 11.27 35.01 849 2320 9.10 2.85 7 42 182.10 81.60 76 0.00 265.6 20070805 200000.00 200500.00 281.5 77.81 15.97 0 11.21 31.78 852 2191 9.10 3.37 8 46 182.10 81.60 86 0.00 284.5 20070805 200000.00 200500.00 301.2 77.79 15.97 0 11.15 38.87 815 2082 9.07 3.56 8 47 182.10 81.60 100 0.00 304.3 20070805 200000.00 200500.00 321.7 77.76 15.97 0 11.07 48.27 867 2070 9.07 4.48 10 56 182.10 81.60 100 0.00 325.0 20070805 200000.00 200500.00 343.1 77.74 15.96 0 11.02 39.83 886 2142 9.08 5.10 12 66 182.10 81.60 100 0.00 346.6 20070805 200000.00 200500.00 365.9 77.72 15.96 0 10.96 33.64 881 2150 9.10 6.34 14 81 182.10 81.60 100 0.00 369.6 20070805 200000.00 200500.00 390.2 77.69 15.95 0 10.90 42.47 1036 2240 9.28 12.35 31 153 182.10 81.60 100 0.00 394.1 20070805 200000.00 200500.00 411.9 77.67 15.95 0 10.84 57.25 1024 2162 9.28 14.41 35 171 182.10 81.60 100 0.00 416.1 20070805 200000.00 200500.00 438.1 77.64 15.95 0 10.72 13.93 1451 2197 9.42 33.20 103 359 182.10 81.60 100 0.00 442.5 20070805 200000.00 200500.00 465.8 77.61 15.94 0 10.59 95.42 1762 2060 9.60 66.68 283 770 182.10 81.60 100 0.00 470.5 20070805 200500.00 201000.00 77.3 78.05 16.02 0 6.00 769.19 1 1 5.00 111.57 0 0 182.10 81.60 0 5.47 78.1 20070805 200500.00 201000.00 80.9 78.05 16.01 0 9.83 363.32 7775 7775 9.58 158.34 5907 5907 182.10 81.60 0 5.22 81.8 20070805 200500.00 201000.00 84.7 78.04 16.01 0 8.55 164.00 1 1 8.55 1.00 1 1 182.10 81.60 0 4.92 85.6 20070805 200500.00 201000.00 89.1 78.04 16.01 0 10.10 105.50 6 6 11.30 10.09 92 92 182.10 81.60 1 4.48 90.0 20070805 200500.00 201000.00 93.0 78.03 16.01 0 9.97 33.24 126 126 8.76 10.09 52 52 182.10 81.60 0 3.54 94.0 20070805 200500.00 201000.00 97.4 78.03 16.01 0 10.35 -4.01 141 289 9.83 7.07 55 252 182.10 81.60 0 3.63 98.4 20070805 200500.00 201000.00 101.0 78.02 16.01 0 10.29 9.84 272 178 9.26 5.19 37 69 182.10 81.60 0 3.29 102.0 20070805 200500.00 201000.00 104.7 78.02 16.01 0 10.48 14.51 266 218 9.07 3.62 16 34 182.10 81.60 0 3.02 105.8 20070805 200500.00 201000.00 109.2 78.01 16.01 0 10.56 12.73 333 279 8.94 3.48 12 26 182.10 81.60 0 2.74 110.4 20070805 200500.00 201000.00 113.6 78.01 16.01 0 10.63 5.89 368 381 8.91 3.72 11 26 182.10 81.60 0 2.46 114.8 20070805 200500.00 201000.00 118.8 78.00 16.01 0 10.60 4.44 459 384 8.84 3.68 12 26 182.10 81.60 0 2.15 120.1 20070805 200500.00 201000.00 125.6 77.99 16.01 0 10.61 2.40 493 407 8.76 3.25 11 22 182.10 81.60 1 1.81 126.9 20070805 200500.00 201000.00 133.4 77.98 16.00 0 10.65 -1.48 507 444 8.78 3.35 10 22 182.10 81.60 0 1.51 134.8 20070805 200500.00 201000.00 141.8 77.97 16.00 0 10.69 8.36 515 509 8.78 3.13 9 22 182.10 81.60 1 1.25 143.3 20070805 200500.00 201000.00 151.2 77.96 16.00 0 10.80 22.15 596 743 8.80 2.88 8 24 182.10 81.60 3 1.02 152.8 20070805 200500.00 201000.00 161.6 77.95 16.00 0 10.92 31.25 691 1060 8.86 2.79 8 28 182.10 81.60 7 0.79 163.3 20070805 200500.00 201000.00 173.3 77.93 16.00 0 11.02 28.98 892 1480 8.92 2.75 9 34 182.10 81.60 10 0.57 175.1 20070805 200500.00 201000.00 185.5 77.92 15.99 0 11.14 25.57 1099 1959 8.98 2.83 10 40 182.10 81.60 13 0.36 187.5 20070805 200500.00 201000.00 199.0 77.90 15.99 0 11.25 31.92 1185 2416 9.02 2.51 9 41 182.10 81.60 17 0.15 201.0 20070805 200500.00 201000.00 213.4 77.89 15.99 0 11.31 32.13 1042 2488 9.08 2.51 8 42 182.10 81.60 34 0.00 215.7 20070805 200500.00 201000.00 229.1 77.87 15.98 0 11.32 31.63 931 2437 9.09 2.44 7 39 182.10 81.60 49 0.00 231.5 20070805 200500.00 201000.00 245.8 77.85 15.98 0 11.31 34.75 866 2347 9.11 2.64 7 40 182.10 81.60 61 0.00 248.4 20070805 200500.00 201000.00 262.9 77.83 15.98 0 11.26 29.87 834 2205 9.11 2.95 7 41 182.10 81.60 75 0.00 265.6 20070805 200500.00 201000.00 281.5 77.81 15.97 0 11.21 34.30 825 2121 9.10 3.33 8 44 182.10 81.60 86 0.00 284.4 20070805 200500.00 201000.00 301.2 77.79 15.97 0 11.14 24.27 808 1964 9.08 3.69 8 45 182.10 81.60 100 0.00 304.3 20070805 200500.00 201000.00 321.7 77.76 15.97 0 11.08 33.41 837 2007 9.07 4.30 9 53 182.10 81.60 100 0.00 325.0 20070805 200500.00 201000.00 343.1 77.74 15.96 0 11.02 51.69 843 1983 9.07 5.01 11 61 182.10 81.60 100 0.00 346.7 20070805 200500.00 201000.00 365.9 77.72 15.96 0 10.94 24.56 919 2018 9.09 6.70 15 79 182.10 81.60 100 0.00 369.7 20070805 200500.00 201000.00 390.1 77.69 15.95 0 10.89 77.63 994 2105 9.26 12.10 29 140 182.10 81.60 100 0.00 394.1 20070805 200500.00 201000.00 411.9 77.67 15.95 0 10.82 55.13 1117 2176 9.28 16.20 41 183 182.10 81.60 100 0.00 416.1 20070805 200500.00 201000.00 437.9 77.64 15.95 0 10.71 51.82 1348 2115 9.41 31.57 92 332 182.10 81.60 100 0.00 442.4 20070805 200500.00 201000.00 466.5 77.61 15.94 0 10.61 -35.80 1950 2026 9.58 63.34 288 712 182.10 81.60 100 0.00 471.2 20070805 201000.00 201100.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.46 803.78 6040 6040 182.10 81.60 0 5.47 78.3 20070805 201000.00 201100.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.37 481.47 4847 4847 182.10 81.60 0 5.22 81.9 20070805 201000.00 201100.00 84.5 78.04 16.01 0 9.52 -46.96 89 89 7.52 6.93 1 1 182.10 81.60 0 4.92 85.4 20070805 201000.00 201100.00 89.0 78.04 16.01 0 8.38 40.69 2 2 8.88 6.61 7 7 182.10 81.60 1 4.48 90.0 20070805 201000.00 201100.00 93.3 78.03 16.01 0 9.87 23.96 49 49 8.91 16.99 67 67 182.10 81.60 0 3.79 94.3 20070805 201000.00 201100.00 97.3 78.03 16.01 0 9.90 5.45 555 26 8.76 13.37 73 29 182.10 81.60 0 3.63 98.3 20070805 201000.00 201100.00 100.9 78.02 16.01 3 10.10 9.56 611 6 8.68 11.22 51 7 182.10 81.60 0 3.29 102.0 20070805 201000.00 201100.00 104.6 78.02 16.01 0 10.50 40.21 204 230 9.54 8.56 36 93 182.10 81.60 0 3.02 105.7 20070805 201000.00 201100.00 109.1 78.01 16.01 0 10.57 36.87 323 298 9.32 7.65 30 66 182.10 81.60 0 2.74 110.3 20070805 201000.00 201100.00 113.7 78.00 16.01 0 10.60 -2.28 461 352 9.27 8.54 35 67 182.10 81.60 0 2.46 114.9 20070805 201000.00 201100.00 118.8 78.00 16.01 0 10.57 7.85 610 318 9.15 8.59 39 56 182.10 81.60 0 2.15 120.1 20070805 201000.00 201100.00 125.6 77.99 16.01 0 10.67 8.91 467 403 9.10 6.26 20 41 182.10 81.60 0 1.81 126.9 20070805 201000.00 201100.00 133.2 77.98 16.00 0 10.65 8.25 517 461 9.12 7.87 24 50 182.10 81.60 0 1.51 134.6 20070805 201000.00 201100.00 141.9 77.97 16.00 0 10.67 -0.90 503 530 9.11 7.79 20 51 182.10 81.60 1 1.25 143.4 20070805 201000.00 201100.00 151.0 77.96 16.00 0 10.75 22.36 645 699 9.13 8.38 23 58 182.10 81.60 3 1.02 152.6 20070805 201000.00 201100.00 161.9 77.95 16.00 0 10.90 12.82 672 1073 9.17 6.16 17 62 182.10 81.60 7 0.79 163.6 20070805 201000.00 201100.00 173.6 77.93 16.00 0 10.98 19.27 848 1455 9.24 5.79 20 77 182.10 81.60 10 0.57 175.4 20070805 201000.00 201100.00 185.7 77.92 15.99 0 11.11 64.24 1161 1981 9.28 5.74 23 89 182.10 81.60 13 0.36 187.6 20070805 201000.00 201100.00 198.9 77.90 15.99 0 11.22 28.79 1118 2415 9.31 4.78 18 88 182.10 81.60 17 0.15 201.0 20070805 201000.00 201100.00 213.3 77.89 15.99 0 11.31 18.37 1007 2475 9.35 4.41 14 79 182.10 81.60 34 0.00 215.6 20070805 201000.00 201100.00 229.0 77.87 15.98 0 11.32 29.46 893 2486 9.38 4.45 13 78 182.10 81.60 49 0.00 231.4 20070805 201000.00 201100.00 245.8 77.85 15.98 0 11.29 24.87 832 2308 9.37 4.84 12 76 182.10 81.60 61 0.00 248.4 20070805 201000.00 201100.00 262.8 77.83 15.98 0 11.24 37.18 807 2231 9.37 5.52 13 80 182.10 81.60 75 0.00 265.5 20070805 201000.00 201100.00 281.4 77.81 15.97 0 11.17 0.51 756 2127 9.36 6.44 13 87 182.10 81.60 86 0.00 284.4 20070805 201000.00 201100.00 301.2 77.79 15.97 0 11.13 34.69 815 2087 9.36 6.94 15 93 182.10 81.60 100 0.00 304.4 20070805 201000.00 201100.00 321.5 77.76 15.97 0 11.04 8.82 842 2041 9.37 8.98 21 117 182.10 81.60 100 0.00 324.8 20070805 201000.00 201100.00 343.3 77.74 15.96 0 10.98 21.90 849 1984 9.35 10.61 23 127 182.10 81.60 100 0.00 346.8 20070805 201000.00 201100.00 366.1 77.72 15.96 0 10.92 21.64 930 2193 9.37 13.42 32 176 182.10 81.60 100 0.00 369.8 20070805 201000.00 201100.00 390.4 77.69 15.95 0 10.86 106.54 923 2023 9.52 23.32 53 269 182.10 81.60 100 0.00 394.4 20070805 201000.00 201100.00 411.6 77.67 15.95 0 10.77 55.05 1160 2108 9.55 33.24 90 378 182.10 81.60 100 0.00 415.8 20070805 201000.00 201100.00 437.5 77.64 15.95 0 10.74 102.52 1224 2508 9.74 52.59 157 739 182.10 81.60 100 0.00 442.0 20070805 201000.00 201100.00 466.1 77.61 15.94 0 10.48 -95.46 1544 924 9.79 96.28 510 834 182.10 81.60 100 0.00 470.9