% Number of header line: 21 % Filename: 20070806_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 06:20:37 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/06 11:42:42 % End date and Time: 2007/08/07 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070806 114242.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.31 663.96 4177 4177 182.10 81.60 0 5.45 78.1 20070806 114242.00 114500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.24 383.43 3634 3634 182.10 81.60 0 5.19 81.8 20070806 114242.00 114500.00 84.8 78.04 16.01 0 9.81 -60.17 86 86 7.80 6.83 1 1 182.10 81.60 1 4.88 85.7 20070806 114242.00 114500.00 89.1 78.04 16.01 0 10.44 9.25 155 155 8.78 4.66 23 23 182.10 81.60 0 4.44 90.0 20070806 114242.00 114500.00 93.2 78.03 16.01 0 10.81 -5.10 190 190 8.96 3.08 27 27 182.10 81.60 0 3.95 94.2 20070806 114242.00 114500.00 97.3 78.03 16.01 0 10.93 -0.16 182 181 10.03 2.32 30 78 182.10 81.60 0 3.59 98.3 20070806 114242.00 114500.00 101.0 78.02 16.01 0 10.95 -2.12 211 203 9.69 3.06 17 41 182.10 81.60 0 3.27 102.1 20070806 114242.00 114500.00 104.7 78.02 16.01 0 10.93 -1.71 296 274 9.39 3.52 13 30 182.10 81.60 0 3.00 105.8 20070806 114242.00 114500.00 109.1 78.01 16.01 0 10.97 -3.73 305 337 9.33 3.74 11 28 182.10 81.60 0 2.73 110.3 20070806 114242.00 114500.00 113.6 78.01 16.01 0 10.97 -7.84 315 325 9.27 3.51 9 23 182.10 81.60 0 2.46 114.8 20070806 114242.00 114500.00 118.8 78.00 16.01 0 10.97 -6.83 403 376 9.22 3.52 11 25 182.10 81.60 1 2.15 120.1 20070806 114242.00 114500.00 125.6 77.99 16.01 0 11.02 16.49 478 494 9.15 3.13 9 23 182.10 81.60 2 1.80 127.0 20070806 114242.00 114500.00 133.3 77.98 16.00 0 11.08 15.84 495 539 9.17 3.15 9 23 182.10 81.60 4 1.51 134.7 20070806 114242.00 114500.00 142.0 77.97 16.00 0 11.12 1.09 539 626 9.16 2.93 8 23 182.10 81.60 5 1.25 143.5 20070806 114242.00 114500.00 151.2 77.96 16.00 0 11.17 -10.16 607 839 9.17 2.99 8 26 182.10 81.60 7 1.01 152.8 20070806 114242.00 114500.00 161.6 77.95 16.00 0 11.22 -6.78 739 1186 9.23 3.30 10 36 182.10 81.60 10 0.79 163.3 20070806 114242.00 114500.00 173.3 77.93 16.00 0 11.25 -4.87 842 1601 9.27 3.61 11 47 182.10 81.60 12 0.57 175.2 20070806 114242.00 114500.00 185.7 77.92 15.99 0 11.29 -6.46 1063 2087 9.31 4.22 14 64 182.10 81.60 16 0.36 187.7 20070806 114242.00 114500.00 199.0 77.90 15.99 0 11.37 -10.04 1124 2609 9.33 3.80 13 68 182.10 81.60 20 0.16 201.1 20070806 114242.00 114500.00 213.6 77.89 15.99 0 11.43 -10.29 887 2428 9.35 3.42 9 56 182.10 81.60 49 0.00 215.8 20070806 114242.00 114500.00 229.2 77.87 15.98 0 11.41 -6.27 833 2279 9.32 3.29 8 49 182.10 81.60 71 0.00 231.6 20070806 114242.00 114500.00 245.9 77.85 15.98 0 11.36 -0.33 811 2200 9.31 3.49 8 50 182.10 81.60 86 0.00 248.5 20070806 114242.00 114500.00 263.0 77.83 15.98 0 11.30 -13.18 809 2128 9.28 3.95 9 53 182.10 81.60 94 0.00 265.7 20070806 114242.00 114500.00 281.7 77.81 15.97 0 11.25 23.71 821 2156 9.26 4.29 10 58 182.10 81.60 97 0.00 284.6 20070806 114242.00 114500.00 301.4 77.79 15.97 0 11.20 -8.19 828 2212 9.25 4.74 10 65 182.10 81.60 100 0.00 304.6 20070806 114242.00 114500.00 321.7 77.76 15.97 0 11.12 17.45 857 2225 9.23 5.61 13 77 182.10 81.60 100 0.00 325.0 20070806 114242.00 114500.00 343.1 77.74 15.96 0 11.05 8.83 933 2208 9.23 7.08 16 90 182.10 81.60 100 0.00 346.6 20070806 114242.00 114500.00 365.9 77.72 15.96 0 10.98 -13.39 952 2312 9.23 8.61 20 113 182.10 81.60 100 0.00 369.7 20070806 114242.00 114500.00 390.0 77.69 15.95 0 10.87 1.88 1176 2255 9.42 19.11 50 223 182.10 81.60 100 0.00 394.0 20070806 114242.00 114500.00 412.0 77.67 15.95 0 10.84 49.12 1111 2285 9.39 19.97 51 240 182.10 81.60 100 0.00 416.2 20070806 114242.00 114500.00 438.0 77.64 15.95 0 10.77 10.68 1236 2215 9.53 33.97 97 395 182.10 81.60 100 0.00 442.5 20070806 114242.00 114500.00 466.2 77.61 15.94 0 10.75 -109.13 1500 2920 9.74 64.44 214 925 182.10 81.60 100 0.00 470.9 20070806 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 471.43 3252 3252 182.10 81.60 0 5.45 78.1 20070806 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 305.38 2809 2809 182.10 81.60 0 5.19 81.8 20070806 114500.00 115000.00 84.7 78.04 16.01 0 9.82 22.35 729 729 9.04 22.69 332 332 182.10 81.60 1 4.88 85.6 20070806 114500.00 115000.00 89.1 78.04 16.01 0 10.47 2.14 197 197 8.69 3.21 15 15 182.10 81.60 0 4.44 90.0 20070806 114500.00 115000.00 93.2 78.03 16.01 0 10.82 2.72 132 132 8.78 2.02 12 12 182.10 81.60 0 3.69 94.2 20070806 114500.00 115000.00 97.3 78.03 16.01 0 11.20 -2.47 87 249 10.37 1.74 15 96 182.10 81.60 0 3.59 98.3 20070806 114500.00 115000.00 101.0 78.02 16.01 0 10.99 -0.08 201 221 9.58 2.22 11 30 182.10 81.60 0 3.27 102.1 20070806 114500.00 115000.00 104.7 78.02 16.01 0 10.98 -3.14 270 293 9.27 2.39 8 21 182.10 81.60 0 3.00 105.8 20070806 114500.00 115000.00 109.2 78.01 16.01 0 10.94 -5.69 338 309 9.16 2.70 9 19 182.10 81.60 0 2.73 110.3 20070806 114500.00 115000.00 113.6 78.01 16.01 0 10.94 -3.52 375 323 9.12 2.73 9 19 182.10 81.60 0 2.46 114.8 20070806 114500.00 115000.00 118.9 78.00 16.01 0 10.97 -4.85 455 388 9.06 2.69 9 18 182.10 81.60 1 2.15 120.1 20070806 114500.00 115000.00 125.4 77.99 16.01 0 11.03 12.49 479 483 9.00 2.27 7 16 182.10 81.60 2 1.80 126.7 20070806 114500.00 115000.00 133.3 77.98 16.00 0 11.08 -2.17 536 516 9.00 2.24 7 16 182.10 81.60 4 1.51 134.8 20070806 114500.00 115000.00 141.9 77.97 16.00 0 11.12 5.13 570 615 9.00 2.14 6 16 182.10 81.60 5 1.25 143.4 20070806 114500.00 115000.00 151.2 77.96 16.00 0 11.17 -1.02 638 844 9.03 2.12 6 19 182.10 81.60 7 1.01 152.8 20070806 114500.00 115000.00 161.6 77.95 16.00 0 11.21 7.62 766 1160 9.07 2.42 7 25 182.10 81.60 10 0.79 163.3 20070806 114500.00 115000.00 173.3 77.93 16.00 0 11.23 10.01 896 1554 9.12 2.77 9 35 182.10 81.60 12 0.57 175.2 20070806 114500.00 115000.00 185.7 77.92 15.99 0 11.29 10.73 1048 2097 9.18 3.03 10 46 182.10 81.60 16 0.36 187.7 20070806 114500.00 115000.00 199.1 77.90 15.99 0 11.36 8.39 1132 2564 9.20 2.78 10 50 182.10 81.60 20 0.16 201.2 20070806 114500.00 115000.00 213.6 77.89 15.99 0 11.42 -0.54 919 2475 9.22 2.61 7 43 182.10 81.60 49 0.00 215.9 20070806 114500.00 115000.00 229.3 77.87 15.98 0 11.41 5.45 829 2302 9.17 2.37 6 35 182.10 81.60 71 0.00 231.7 20070806 114500.00 115000.00 246.0 77.85 15.98 0 11.36 12.84 816 2212 9.15 2.54 6 35 182.10 81.60 86 0.00 248.5 20070806 114500.00 115000.00 263.0 77.83 15.98 0 11.31 8.07 791 2171 9.13 2.65 6 37 182.10 81.60 94 0.00 265.7 20070806 114500.00 115000.00 281.7 77.81 15.97 0 11.24 10.02 844 2201 9.12 3.16 7 44 182.10 81.60 97 0.00 284.6 20070806 114500.00 115000.00 301.4 77.79 15.97 0 11.17 17.80 826 2171 9.10 3.55 8 48 182.10 81.60 100 0.00 304.5 20070806 114500.00 115000.00 321.8 77.76 15.97 0 11.10 14.04 877 2249 9.09 4.31 10 59 182.10 81.60 100 0.00 325.1 20070806 114500.00 115000.00 343.2 77.74 15.96 0 11.03 2.85 931 2239 9.07 5.15 12 68 182.10 81.60 100 0.00 346.8 20070806 114500.00 115000.00 365.9 77.72 15.96 0 10.96 19.31 980 2351 9.09 6.38 15 86 182.10 81.60 100 0.00 369.6 20070806 114500.00 115000.00 390.3 77.69 15.95 0 10.90 -13.14 1019 2474 9.26 11.62 28 157 182.10 81.60 100 0.00 394.3 20070806 114500.00 115000.00 411.9 77.67 15.95 0 10.84 23.29 1113 2468 9.27 14.17 37 191 182.10 81.60 100 0.00 416.1 20070806 114500.00 115000.00 438.1 77.64 15.95 0 10.76 24.20 1267 2462 9.40 26.06 74 327 182.10 81.60 100 0.00 442.5 20070806 114500.00 115000.00 466.7 77.61 15.94 0 10.65 -39.20 1218 2154 9.58 49.17 152 602 182.10 81.60 100 0.00 471.4 20070806 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 428.87 3108 3108 182.10 81.60 0 5.45 78.0 20070806 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 283.35 2592 2592 182.10 81.60 0 5.19 81.8 20070806 115000.00 115500.00 84.6 78.04 16.01 0 9.60 -14.20 208 208 8.95 21.29 343 343 182.10 81.60 0 4.88 85.5 20070806 115000.00 115500.00 89.1 78.04 16.01 0 10.45 2.27 252 252 8.65 3.30 17 17 182.10 81.60 0 4.44 90.0 20070806 115000.00 115500.00 93.2 78.03 16.01 0 10.77 -6.66 156 156 8.82 2.30 15 15 182.10 81.60 0 3.76 94.2 20070806 115000.00 115500.00 97.3 78.03 16.01 0 11.03 0.84 129 226 10.09 1.72 18 74 182.10 81.60 0 3.59 98.3 20070806 115000.00 115500.00 101.0 78.02 16.01 0 10.96 -1.47 201 236 9.56 2.23 12 32 182.10 81.60 0 3.27 102.1 20070806 115000.00 115500.00 104.7 78.02 16.01 0 10.93 -5.89 308 313 9.22 2.62 9 22 182.10 81.60 0 3.00 105.8 20070806 115000.00 115500.00 109.2 78.01 16.01 0 10.92 2.12 365 332 9.12 2.66 9 20 182.10 81.60 0 2.73 110.3 20070806 115000.00 115500.00 113.6 78.01 16.01 0 10.94 -2.94 359 321 9.09 2.53 8 17 182.10 81.60 0 2.46 114.8 20070806 115000.00 115500.00 118.8 78.00 16.01 0 10.98 -1.53 431 385 9.04 2.34 8 16 182.10 81.60 1 2.15 120.1 20070806 115000.00 115500.00 125.6 77.99 16.01 0 11.01 7.11 501 465 8.95 2.17 7 15 182.10 81.60 2 1.80 126.9 20070806 115000.00 115500.00 133.4 77.98 16.00 0 11.07 5.23 528 520 8.98 2.18 6 15 182.10 81.60 4 1.51 134.8 20070806 115000.00 115500.00 141.9 77.97 16.00 0 11.11 0.75 560 630 8.99 2.07 6 16 182.10 81.60 5 1.25 143.4 20070806 115000.00 115500.00 151.1 77.96 16.00 0 11.16 -4.04 642 850 9.00 2.06 6 18 182.10 81.60 7 1.01 152.7 20070806 115000.00 115500.00 161.5 77.95 16.00 0 11.20 -8.46 774 1172 9.04 2.37 7 25 182.10 81.60 10 0.79 163.2 20070806 115000.00 115500.00 173.4 77.93 16.00 0 11.22 -0.73 908 1594 9.09 2.68 9 35 182.10 81.60 12 0.57 175.3 20070806 115000.00 115500.00 185.6 77.92 15.99 0 11.28 1.64 1026 2134 9.16 2.87 10 46 182.10 81.60 16 0.36 187.6 20070806 115000.00 115500.00 199.1 77.90 15.99 0 11.33 -1.90 1141 2609 9.17 2.80 10 51 182.10 81.60 20 0.16 201.2 20070806 115000.00 115500.00 213.5 77.89 15.99 0 11.39 -8.75 897 2485 9.19 2.56 7 42 182.10 81.60 49 0.00 215.8 20070806 115000.00 115500.00 229.2 77.87 15.98 0 11.39 -10.58 833 2392 9.15 2.31 6 36 182.10 81.60 71 0.00 231.6 20070806 115000.00 115500.00 246.1 77.85 15.98 0 11.32 -0.01 826 2271 9.12 2.60 6 37 182.10 81.60 86 0.00 248.7 20070806 115000.00 115500.00 263.0 77.83 15.98 0 11.25 -9.95 825 2230 9.10 2.92 6 41 182.10 81.60 94 0.00 265.8 20070806 115000.00 115500.00 281.7 77.81 15.97 0 11.17 5.41 825 2260 9.08 3.36 7 48 182.10 81.60 97 0.00 284.6 20070806 115000.00 115500.00 301.3 77.79 15.97 0 11.11 5.01 868 2262 9.06 3.84 9 53 182.10 81.60 100 0.00 304.4 20070806 115000.00 115500.00 321.8 77.76 15.97 0 11.04 21.42 880 2297 9.05 4.58 11 64 182.10 81.60 100 0.00 325.1 20070806 115000.00 115500.00 343.2 77.74 15.96 0 10.99 10.57 926 2447 9.05 5.35 12 76 182.10 81.60 100 0.00 346.8 20070806 115000.00 115500.00 365.8 77.72 15.96 0 10.92 6.99 970 2395 9.08 7.03 17 97 182.10 81.60 100 0.00 369.6 20070806 115000.00 115500.00 390.3 77.69 15.95 0 10.82 50.41 1062 2362 9.25 14.20 35 181 182.10 81.60 100 0.00 394.3 20070806 115000.00 115500.00 412.0 77.67 15.95 0 10.75 33.83 1151 2424 9.26 18.03 47 227 182.10 81.60 100 0.00 416.2 20070806 115000.00 115500.00 437.7 77.64 15.95 0 10.69 -48.41 1186 2651 9.41 30.75 85 429 182.10 81.60 100 0.00 442.2 20070806 115000.00 115500.00 466.7 77.61 15.94 0 10.54 46.93 2300 2102 9.57 72.23 400 883 182.10 81.60 100 0.00 471.4 20070806 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.23 492.09 3444 3444 182.10 81.60 0 5.45 78.0 20070806 115500.00 120000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.15 319.44 2958 2958 182.10 81.60 0 5.19 81.8 20070806 115500.00 120000.00 84.7 78.04 16.01 0 9.13 -82.08 94 94 7.63 15.34 3 3 182.10 81.60 0 4.88 85.6 20070806 115500.00 120000.00 89.0 78.04 16.01 0 10.10 -10.87 227 227 8.73 8.66 44 44 182.10 81.60 0 4.44 90.0 20070806 115500.00 120000.00 93.2 78.03 16.01 0 10.53 -7.27 122 122 8.96 4.99 34 34 182.10 81.60 0 3.65 94.2 20070806 115500.00 120000.00 97.4 78.03 16.01 0 10.91 -14.75 130 240 10.15 3.09 28 119 182.10 81.60 0 3.59 98.5 20070806 115500.00 120000.00 100.9 78.02 16.01 0 10.93 -16.67 184 281 9.65 3.33 14 48 182.10 81.60 0 3.27 102.0 20070806 115500.00 120000.00 104.6 78.02 16.01 0 10.89 2.95 304 331 9.28 3.31 12 30 182.10 81.60 0 3.00 105.8 20070806 115500.00 120000.00 109.2 78.01 16.01 0 10.92 -11.94 348 340 9.19 3.16 10 23 182.10 81.60 0 2.73 110.4 20070806 115500.00 120000.00 113.6 78.01 16.01 0 10.94 -6.26 382 339 9.12 2.99 9 19 182.10 81.60 0 2.46 114.8 20070806 115500.00 120000.00 118.8 78.00 16.01 0 10.98 -9.51 540 410 9.08 3.25 11 21 182.10 81.60 1 2.15 120.1 20070806 115500.00 120000.00 125.5 77.99 16.01 0 11.03 -3.53 659 464 8.98 2.59 10 17 182.10 81.60 2 1.80 126.9 20070806 115500.00 120000.00 133.3 77.98 16.00 0 11.09 -2.01 675 519 9.02 2.46 9 17 182.10 81.60 4 1.51 134.7 20070806 115500.00 120000.00 141.9 77.97 16.00 0 11.13 -14.62 710 646 9.05 2.48 8 19 182.10 81.60 5 1.25 143.4 20070806 115500.00 120000.00 151.1 77.96 16.00 0 11.18 -5.21 817 882 9.08 2.52 9 23 182.10 81.60 7 1.01 152.7 20070806 115500.00 120000.00 161.5 77.95 16.00 0 11.23 0.38 942 1236 9.10 2.76 10 29 182.10 81.60 10 0.79 163.3 20070806 115500.00 120000.00 173.5 77.93 16.00 0 11.23 1.12 1171 1655 9.16 3.47 13 44 182.10 81.60 12 0.57 175.3 20070806 115500.00 120000.00 185.7 77.92 15.99 0 11.30 8.48 1300 2164 9.20 3.63 14 52 182.10 81.60 16 0.36 187.7 20070806 115500.00 120000.00 199.1 77.90 15.99 0 11.38 -3.99 1320 2771 9.22 3.08 12 54 182.10 81.60 20 0.16 201.2 20070806 115500.00 120000.00 213.6 77.89 15.99 0 11.42 -10.18 1063 2608 9.25 3.04 9 49 182.10 81.60 49 0.00 215.8 20070806 115500.00 120000.00 229.4 77.87 15.98 0 11.39 -27.26 995 2445 9.20 3.02 8 44 182.10 81.60 71 0.00 231.8 20070806 115500.00 120000.00 245.9 77.85 15.98 0 11.33 -14.19 955 2343 9.18 3.23 8 44 182.10 81.60 86 0.00 248.5 20070806 115500.00 120000.00 263.0 77.83 15.98 0 11.23 4.52 986 2267 9.15 3.95 10 51 182.10 81.60 94 0.00 265.8 20070806 115500.00 120000.00 281.8 77.81 15.97 0 11.17 -1.77 1001 2303 9.13 4.37 11 57 182.10 81.60 97 0.00 284.7 20070806 115500.00 120000.00 301.4 77.79 15.97 0 11.09 10.85 1052 2332 9.11 5.21 13 67 182.10 81.60 100 0.00 304.5 20070806 115500.00 120000.00 321.8 77.76 15.97 0 11.04 20.71 1030 2395 9.08 5.45 13 73 182.10 81.60 100 0.00 325.1 20070806 115500.00 120000.00 343.2 77.74 15.96 0 10.95 20.89 1055 2392 9.07 6.84 17 88 182.10 81.60 100 0.00 346.8 20070806 115500.00 120000.00 365.9 77.72 15.96 0 10.88 55.10 1116 2422 9.08 8.28 21 108 182.10 81.60 100 0.00 369.7 20070806 115500.00 120000.00 390.0 77.69 15.95 0 10.82 27.96 1087 2497 9.24 13.74 35 186 182.10 81.60 100 0.00 394.0 20070806 115500.00 120000.00 412.0 77.67 15.95 0 10.76 78.84 1344 2417 9.25 19.15 55 227 182.10 81.60 100 0.00 416.2 20070806 115500.00 120000.00 438.0 77.64 15.95 0 10.66 12.12 1631 2524 9.41 36.66 125 447 182.10 81.60 100 0.00 442.4 20070806 115500.00 120000.00 466.6 77.61 15.94 0 10.66 78.65 1390 2589 9.57 49.53 166 688 182.10 81.60 100 0.00 471.3 20070806 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 464.24 3158 3158 182.10 81.60 0 5.44 78.1 20070806 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.11 286.62 2694 2694 182.10 81.60 0 5.19 81.8 20070806 120000.00 120500.00 84.7 78.04 16.01 0 9.63 155.72 1493 1493 9.29 72.49 1217 1217 182.10 81.60 0 4.88 85.6 20070806 120000.00 120500.00 89.0 78.04 16.01 0 9.97 -6.30 471 471 8.82 17.81 85 85 182.10 81.60 0 4.44 90.0 20070806 120000.00 120500.00 93.1 78.03 16.01 0 10.40 -4.86 105 105 8.77 5.05 25 25 182.10 81.60 0 3.50 94.1 20070806 120000.00 120500.00 97.3 78.03 16.01 0 10.81 3.97 173 266 9.89 3.23 27 98 182.10 81.60 0 3.59 98.3 20070806 120000.00 120500.00 100.9 78.02 16.01 0 10.92 7.93 217 405 9.55 4.03 13 53 182.10 81.60 0 3.27 102.0 20070806 120000.00 120500.00 104.8 78.02 16.01 0 10.93 8.83 297 451 9.30 3.49 10 34 182.10 81.60 0 3.00 105.9 20070806 120000.00 120500.00 109.2 78.01 16.01 0 10.91 -6.91 355 384 9.19 3.27 10 26 182.10 81.60 0 2.73 110.3 20070806 120000.00 120500.00 113.6 78.01 16.01 0 10.95 -5.99 398 364 9.12 2.86 9 20 182.10 81.60 0 2.46 114.8 20070806 120000.00 120500.00 118.8 78.00 16.01 0 10.99 -1.58 628 410 9.05 2.76 12 20 182.10 81.60 1 2.15 120.1 20070806 120000.00 120500.00 125.6 77.99 16.01 0 11.03 -8.02 770 465 8.98 2.47 11 18 182.10 81.60 2 1.81 126.9 20070806 120000.00 120500.00 133.4 77.98 16.00 0 11.10 3.80 752 550 9.02 2.40 10 18 182.10 81.60 4 1.51 134.8 20070806 120000.00 120500.00 141.8 77.97 16.00 0 11.13 9.07 818 655 9.02 2.42 10 20 182.10 81.60 5 1.25 143.4 20070806 120000.00 120500.00 151.1 77.96 16.00 0 11.19 11.39 930 865 9.04 2.48 10 22 182.10 81.60 7 1.01 152.7 20070806 120000.00 120500.00 161.5 77.95 16.00 0 11.23 8.86 1063 1237 9.10 2.88 11 30 182.10 81.60 10 0.79 163.3 20070806 120000.00 120500.00 173.4 77.93 16.00 0 11.26 14.20 1265 1657 9.14 3.37 13 40 182.10 81.60 12 0.57 175.2 20070806 120000.00 120500.00 185.5 77.92 15.99 0 11.32 13.23 1388 2227 9.22 3.58 15 53 182.10 81.60 16 0.36 187.5 20070806 120000.00 120500.00 199.0 77.90 15.99 0 11.39 -1.76 1493 2766 9.24 3.40 14 57 182.10 81.60 20 0.16 201.1 20070806 120000.00 120500.00 213.6 77.89 15.99 0 11.41 -1.33 1201 2606 9.28 3.67 12 56 182.10 81.60 49 0.00 215.8 20070806 120000.00 120500.00 229.2 77.87 15.98 0 11.36 -8.24 1099 2399 9.23 3.75 10 50 182.10 81.60 71 0.00 231.6 20070806 120000.00 120500.00 246.1 77.85 15.98 0 11.29 14.46 1101 2336 9.22 4.24 11 54 182.10 81.60 86 0.00 248.7 20070806 120000.00 120500.00 263.1 77.83 15.98 0 11.23 12.72 1095 2277 9.18 4.64 12 56 182.10 81.60 94 0.00 265.8 20070806 120000.00 120500.00 281.8 77.81 15.97 0 11.15 26.67 1135 2317 9.15 5.37 14 64 182.10 81.60 97 0.00 284.8 20070806 120000.00 120500.00 301.4 77.79 15.97 0 11.07 35.48 1143 2377 9.12 6.12 16 76 182.10 81.60 100 0.00 304.5 20070806 120000.00 120500.00 321.8 77.76 15.97 0 11.00 42.15 1144 2357 9.10 6.90 17 83 182.10 81.60 100 0.00 325.1 20070806 120000.00 120500.00 343.3 77.74 15.96 0 10.93 43.80 1203 2441 9.10 7.98 22 102 182.10 81.60 100 0.00 346.8 20070806 120000.00 120500.00 366.0 77.72 15.96 0 10.85 54.09 1209 2406 9.09 9.89 26 122 182.10 81.60 100 0.00 369.7 20070806 120000.00 120500.00 390.1 77.69 15.95 0 10.81 82.13 1170 2450 9.26 15.79 40 196 182.10 81.60 100 0.00 394.1 20070806 120000.00 120500.00 412.1 77.67 15.95 0 10.73 54.65 1335 2520 9.26 21.02 60 258 182.10 81.60 100 0.00 416.3 20070806 120000.00 120500.00 437.9 77.64 15.95 0 10.72 29.66 1216 2644 9.38 26.58 73 363 182.10 81.60 100 0.00 442.4 20070806 120000.00 120500.00 466.6 77.61 15.94 0 10.63 54.11 1589 3036 9.59 61.26 210 898 182.10 81.60 100 0.00 471.3 20070806 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 437.47 3055 3055 182.10 81.60 0 5.44 78.1 20070806 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 285.14 2577 2577 182.10 81.60 0 5.19 81.7 20070806 120500.00 121000.00 84.6 78.04 16.01 0 8.58 247.75 54 54 8.07 12.32 17 17 182.10 81.60 0 4.88 85.5 20070806 120500.00 121000.00 89.1 78.04 16.01 0 9.83 27.24 96 96 8.64 11.20 57 57 182.10 81.60 0 4.44 90.1 20070806 120500.00 121000.00 93.1 78.03 16.01 0 10.40 0.71 137 137 8.76 5.44 25 25 182.10 81.60 0 3.51 94.1 20070806 120500.00 121000.00 97.3 78.03 16.01 0 10.82 6.98 171 299 9.87 3.57 25 101 182.10 81.60 0 3.59 98.3 20070806 120500.00 121000.00 101.0 78.02 16.01 0 10.87 6.07 283 429 9.42 4.09 15 50 182.10 81.60 0 3.27 102.0 20070806 120500.00 121000.00 104.7 78.02 16.01 0 10.94 3.02 300 495 9.27 3.43 9 34 182.10 81.60 0 3.00 105.8 20070806 120500.00 121000.00 109.2 78.01 16.01 0 10.90 -8.66 394 398 9.15 3.25 11 26 182.10 81.60 0 2.73 110.4 20070806 120500.00 121000.00 113.6 78.01 16.01 0 10.91 -7.82 459 369 9.08 3.20 11 21 182.10 81.60 0 2.46 114.8 20070806 120500.00 121000.00 118.8 78.00 16.01 0 10.96 -9.43 676 387 9.03 2.81 13 20 182.10 81.60 0 2.15 120.1 20070806 120500.00 121000.00 125.6 77.99 16.01 0 11.03 -11.69 804 491 8.97 2.39 11 18 182.10 81.60 2 1.81 126.9 20070806 120500.00 121000.00 133.3 77.98 16.00 0 11.11 -4.95 751 566 9.01 2.40 9 18 182.10 81.60 4 1.51 134.8 20070806 120500.00 121000.00 141.9 77.97 16.00 0 11.14 -2.69 832 677 9.01 2.41 9 19 182.10 81.60 5 1.25 143.4 20070806 120500.00 121000.00 151.2 77.96 16.00 0 11.19 1.22 940 865 9.03 2.48 10 22 182.10 81.60 7 1.01 152.8 20070806 120500.00 121000.00 161.5 77.95 16.00 0 11.23 1.77 1050 1197 9.08 2.76 11 28 182.10 81.60 10 0.79 163.2 20070806 120500.00 121000.00 173.4 77.93 16.00 0 11.27 5.73 1266 1666 9.14 3.16 13 39 182.10 81.60 12 0.57 175.2 20070806 120500.00 121000.00 185.6 77.92 15.99 0 11.31 -5.33 1472 2207 9.20 3.61 16 53 182.10 81.60 16 0.36 187.6 20070806 120500.00 121000.00 199.1 77.90 15.99 0 11.36 -14.62 1518 2678 9.22 3.58 15 58 182.10 81.60 20 0.16 201.2 20070806 120500.00 121000.00 213.6 77.89 15.99 0 11.37 3.18 1254 2556 9.26 3.84 12 56 182.10 81.60 49 0.00 215.8 20070806 120500.00 121000.00 229.3 77.87 15.98 0 11.34 0.74 1129 2400 9.22 3.85 11 51 182.10 81.60 71 0.00 231.7 20070806 120500.00 121000.00 246.0 77.85 15.98 0 11.26 14.00 1126 2253 9.20 4.46 12 55 182.10 81.60 86 0.00 248.6 20070806 120500.00 121000.00 263.2 77.83 15.98 0 11.20 20.59 1151 2226 9.18 4.91 13 59 182.10 81.60 94 0.00 265.9 20070806 120500.00 121000.00 281.8 77.81 15.97 0 11.14 24.02 1116 2259 9.13 5.25 13 63 182.10 81.60 97 0.00 284.7 20070806 120500.00 121000.00 301.4 77.79 15.97 0 11.05 36.18 1218 2266 9.11 6.41 17 74 182.10 81.60 100 0.00 304.5 20070806 120500.00 121000.00 321.9 77.76 15.97 0 11.02 33.47 1105 2340 9.09 6.16 16 77 182.10 81.60 100 0.00 325.2 20070806 120500.00 121000.00 343.2 77.74 15.96 0 10.94 38.72 1164 2352 9.09 7.67 20 94 182.10 81.60 100 0.00 346.8 20070806 120500.00 121000.00 366.0 77.72 15.96 0 10.88 29.70 1223 2509 9.10 9.41 25 118 182.10 81.60 100 0.00 369.7 20070806 120500.00 121000.00 390.0 77.69 15.95 0 10.83 29.91 1280 2498 9.25 15.92 42 192 182.10 81.60 100 0.00 394.0 20070806 120500.00 121000.00 412.0 77.67 15.95 0 10.74 31.20 1331 2398 9.27 19.80 58 240 182.10 81.60 100 0.00 416.2 20070806 120500.00 121000.00 437.9 77.64 15.95 0 10.69 126.88 1410 2352 9.39 31.41 97 370 182.10 81.60 100 0.00 442.3 20070806 120500.00 121000.00 466.9 77.61 15.94 0 10.59 -47.19 1725 2550 9.57 63.02 251 843 182.10 81.60 100 0.00 471.6 20070806 121000.00 121500.00 77.2 78.05 16.02 2 9.19 -0.00 184 184 10.80 1224.62 8508 8508 182.10 81.60 0 5.44 78.0 20070806 121000.00 121500.00 80.9 78.05 16.01 2 9.43 -0.00 162 162 10.63 488.91 3629 3629 182.10 81.60 0 5.19 81.8 20070806 121000.00 121500.00 83.8 78.04 16.01 2 9.60 -0.00 147 147 10.61 198.23 4313 4313 182.10 81.60 0 4.88 84.7 20070806 121000.00 121500.00 89.4 78.04 16.01 1 9.16 -1.23 2 2 10.16 10.08 20 20 182.10 81.60 0 4.44 90.4 20070806 121000.00 121500.00 93.4 78.03 16.01 0 10.40 45.99 232 232 9.81 35.20 270 270 182.10 81.60 0 3.90 94.4 20070806 121000.00 121500.00 97.2 78.03 16.01 0 11.08 -36.80 82 308 10.88 19.23 69 528 182.10 81.60 0 3.59 98.2 20070806 121000.00 121500.00 101.1 78.02 16.01 0 11.00 7.69 211 522 9.83 11.07 24 121 182.10 81.60 0 3.27 102.2 20070806 121000.00 121500.00 104.6 78.02 16.01 0 10.94 -7.70 255 459 9.63 10.27 19 73 182.10 81.60 0 3.00 105.8 20070806 121000.00 121500.00 109.3 78.01 16.01 0 10.94 -2.40 319 426 9.63 9.22 18 60 182.10 81.60 0 2.73 110.5 20070806 121000.00 121500.00 113.9 78.00 16.01 0 10.98 -1.72 423 439 9.64 13.28 21 57 182.10 81.60 0 2.46 115.1 20070806 121000.00 121500.00 118.6 78.00 16.01 0 11.00 -27.90 583 402 9.51 15.11 27 50 182.10 81.60 0 2.15 119.8 20070806 121000.00 121500.00 125.7 77.99 16.01 0 11.01 28.96 703 476 9.55 14.00 30 58 182.10 81.60 2 1.81 127.0 20070806 121000.00 121500.00 133.5 77.98 16.00 0 11.09 5.38 754 563 9.68 13.89 34 70 182.10 81.60 4 1.51 134.9 20070806 121000.00 121500.00 141.7 77.97 16.00 0 11.08 -3.67 905 577 9.70 16.18 47 78 182.10 81.60 5 1.25 143.2 20070806 121000.00 121500.00 151.1 77.96 16.00 0 11.24 -21.01 881 902 9.67 8.16 25 63 182.10 81.60 7 1.01 152.7 20070806 121000.00 121500.00 161.7 77.95 16.00 0 11.21 2.24 1150 1112 9.80 13.86 47 107 182.10 81.60 10 0.79 163.5 20070806 121000.00 121500.00 173.8 77.93 16.00 0 11.29 -30.79 1250 1580 9.82 11.92 37 109 182.10 81.60 12 0.57 175.6 20070806 121000.00 121500.00 186.0 77.92 15.99 0 11.32 -32.20 1460 2272 9.62 8.58 33 121 182.10 81.60 16 0.36 187.9 20070806 121000.00 121500.00 199.7 77.90 15.99 0 11.35 -14.05 1510 2668 9.56 6.00 29 125 182.10 81.60 20 0.16 201.8 20070806 121000.00 121500.00 214.2 77.88 15.99 0 11.37 -12.88 1190 2560 9.32 4.28 14 65 182.10 81.60 49 0.00 216.5 20070806 121000.00 121500.00 229.3 77.87 15.98 0 11.34 -3.00 1109 2424 9.22 3.74 10 51 182.10 81.60 71 0.00 231.7 20070806 121000.00 121500.00 246.0 77.85 15.98 0 11.27 6.65 1098 2229 9.19 4.17 11 51 182.10 81.60 86 0.00 248.5 20070806 121000.00 121500.00 263.2 77.83 15.98 0 11.22 19.92 1103 2247 9.16 4.49 12 54 182.10 81.60 94 0.00 266.0 20070806 121000.00 121500.00 281.8 77.81 15.97 0 11.16 20.05 1104 2277 9.14 4.96 13 61 182.10 81.60 97 0.00 284.7 20070806 121000.00 121500.00 301.8 77.79 15.97 0 11.07 11.06 1198 2292 9.14 6.31 17 75 182.10 81.60 100 0.00 304.9 20070806 121000.00 121500.00 321.8 77.76 15.97 0 11.03 17.19 1182 2450 9.11 6.40 17 82 182.10 81.60 100 0.00 325.1 20070806 121000.00 121500.00 343.3 77.74 15.96 0 10.96 40.99 1173 2458 9.09 7.34 19 94 182.10 81.60 100 0.00 346.8 20070806 121000.00 121500.00 365.9 77.72 15.96 0 10.90 20.79 1237 2407 9.10 9.10 24 110 182.10 81.60 100 0.00 369.6 20070806 121000.00 121500.00 390.1 77.69 15.95 0 10.83 61.14 1400 2504 9.27 17.07 50 205 182.10 81.60 100 0.00 394.1 20070806 121000.00 121500.00 411.9 77.67 15.95 0 10.76 25.89 1466 2550 9.28 20.49 62 251 182.10 81.60 100 0.00 416.1 20070806 121000.00 121500.00 437.9 77.64 15.95 0 10.70 84.40 1562 2645 9.41 34.03 108 421 182.10 81.60 100 0.00 442.3 20070806 121000.00 121500.00 466.9 77.61 15.94 0 10.64 199.80 1395 2230 9.57 51.04 175 632 182.10 81.60 100 0.00 471.6 20070806 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 455.92 3202 3202 182.10 81.60 0 5.44 78.1 20070806 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 295.44 2680 2680 182.10 81.60 0 5.19 81.8 20070806 121500.00 122000.00 84.7 78.04 16.01 0 9.01 40.28 145 145 7.51 25.22 5 5 182.10 81.60 0 4.88 85.6 20070806 121500.00 122000.00 89.1 78.04 16.01 0 9.12 -1.37 2 2 9.12 1.13 2 2 182.10 81.60 0 4.44 90.1 20070806 121500.00 122000.00 93.1 78.03 16.01 0 10.40 17.48 87 87 8.76 5.00 19 19 182.10 81.60 0 2.94 94.1 20070806 121500.00 122000.00 97.3 78.03 16.01 0 10.87 17.34 158 328 9.93 3.83 24 109 182.10 81.60 0 3.59 98.4 20070806 121500.00 122000.00 101.0 78.02 16.01 0 10.91 5.70 259 492 9.48 4.60 14 56 182.10 81.60 0 3.27 102.0 20070806 121500.00 122000.00 104.7 78.02 16.01 0 10.90 -1.75 341 490 9.26 3.87 11 37 182.10 81.60 0 3.00 105.8 20070806 121500.00 122000.00 109.2 78.01 16.01 0 10.92 -2.65 362 438 9.18 3.35 10 28 182.10 81.60 0 2.73 110.3 20070806 121500.00 122000.00 113.6 78.01 16.01 0 10.94 -2.76 465 424 9.12 3.22 11 24 182.10 81.60 0 2.46 114.8 20070806 121500.00 122000.00 118.8 78.00 16.01 0 10.97 -5.82 721 425 9.04 3.03 14 22 182.10 81.60 0 2.15 120.1 20070806 121500.00 122000.00 125.6 77.99 16.01 0 11.03 -8.91 859 473 8.99 2.47 13 20 182.10 81.60 2 1.81 126.9 20070806 121500.00 122000.00 133.4 77.98 16.00 0 11.09 -4.66 853 534 9.02 2.54 12 20 182.10 81.60 4 1.51 134.8 20070806 121500.00 122000.00 141.9 77.97 16.00 0 11.15 -5.66 890 642 9.01 2.43 10 19 182.10 81.60 5 1.25 143.4 20070806 121500.00 122000.00 151.2 77.96 16.00 0 11.21 -12.76 938 896 9.03 2.42 9 21 182.10 81.60 7 1.01 152.8 20070806 121500.00 122000.00 161.6 77.95 16.00 0 11.23 -10.91 1100 1270 9.09 2.81 11 31 182.10 81.60 10 0.79 163.3 20070806 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -15.69 1274 1726 9.14 3.36 14 42 182.10 81.60 12 0.57 175.2 20070806 121500.00 122000.00 185.6 77.92 15.99 0 11.30 -16.07 1425 2284 9.20 3.70 15 55 182.10 81.60 16 0.36 187.6 20070806 121500.00 122000.00 199.1 77.90 15.99 0 11.35 -15.06 1484 2727 9.23 3.64 15 61 182.10 81.60 20 0.16 201.1 20070806 121500.00 122000.00 213.5 77.89 15.99 0 11.37 -16.42 1246 2634 9.26 3.82 13 59 182.10 81.60 49 0.00 215.8 20070806 121500.00 122000.00 229.3 77.87 15.98 0 11.35 -0.68 1143 2515 9.22 3.73 11 52 182.10 81.60 71 0.00 231.7 20070806 121500.00 122000.00 245.9 77.85 15.98 0 11.31 -2.47 1133 2418 9.21 4.01 11 52 182.10 81.60 85 0.00 248.5 20070806 121500.00 122000.00 263.2 77.83 15.98 0 11.25 4.78 1144 2401 9.18 4.46 12 56 182.10 81.60 94 0.00 265.9 20070806 121500.00 122000.00 281.7 77.81 15.97 0 11.18 1.64 1139 2348 9.15 4.87 13 60 182.10 81.60 97 0.00 284.6 20070806 121500.00 122000.00 301.4 77.79 15.97 0 11.12 23.23 1176 2416 9.13 5.48 15 69 182.10 81.60 100 0.00 304.5 20070806 121500.00 122000.00 321.8 77.76 15.97 0 11.06 36.99 1231 2547 9.11 6.13 16 79 182.10 81.60 100 0.00 325.1 20070806 121500.00 122000.00 343.3 77.74 15.96 0 10.99 29.76 1213 2549 9.10 7.18 19 93 182.10 81.60 100 0.00 346.8 20070806 121500.00 122000.00 365.9 77.72 15.96 0 10.91 30.02 1315 2504 9.10 8.98 25 110 182.10 81.60 100 0.00 369.6 20070806 121500.00 122000.00 390.0 77.69 15.95 0 10.87 45.39 1317 2733 9.27 15.29 42 201 182.10 81.60 100 0.00 394.0 20070806 121500.00 122000.00 412.0 77.67 15.95 0 10.81 16.06 1416 2641 9.27 17.99 54 231 182.10 81.60 100 0.00 416.2 20070806 121500.00 122000.00 437.8 77.64 15.95 0 10.74 13.75 1335 2612 9.40 27.61 79 354 182.10 81.60 100 0.00 442.3 20070806 121500.00 122000.00 467.2 77.61 15.94 0 10.59 82.85 2083 2432 9.57 68.00 313 852 182.10 81.60 100 0.00 471.9 20070806 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 444.93 3109 3109 182.10 81.60 0 5.44 78.1 20070806 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 290.22 2681 2681 182.10 81.60 1 5.19 81.8 20070806 122000.00 122500.00 84.7 78.04 16.01 1 10.01 -960.74 8426 8426 9.68 256.72 4941 4941 182.10 81.60 0 4.88 85.6 20070806 122000.00 122500.00 89.1 78.04 16.01 0 9.87 12.02 272 272 8.75 14.23 73 73 182.10 81.60 0 4.44 90.0 20070806 122000.00 122500.00 93.2 78.03 16.01 0 10.43 8.30 170 170 8.85 4.99 41 41 182.10 81.60 0 3.89 94.2 20070806 122000.00 122500.00 97.2 78.03 16.01 0 10.88 4.06 167 346 9.88 3.65 22 103 182.10 81.60 0 3.59 98.3 20070806 122000.00 122500.00 100.9 78.02 16.01 0 10.92 4.31 248 470 9.48 4.29 13 53 182.10 81.60 0 3.27 102.0 20070806 122000.00 122500.00 104.7 78.02 16.01 0 10.92 3.33 322 463 9.26 3.55 11 34 182.10 81.60 0 3.00 105.8 20070806 122000.00 122500.00 109.2 78.01 16.01 0 10.97 -10.72 318 442 9.21 3.15 8 25 182.10 81.60 0 2.73 110.3 20070806 122000.00 122500.00 113.6 78.01 16.01 0 10.94 -3.79 456 404 9.11 3.19 10 22 182.10 81.60 0 2.46 114.8 20070806 122000.00 122500.00 118.8 78.00 16.01 0 10.98 -9.32 664 414 9.05 2.83 13 21 182.10 81.60 0 2.15 120.1 20070806 122000.00 122500.00 125.6 77.99 16.01 0 11.06 0.32 768 509 8.98 2.38 10 18 182.10 81.60 2 1.81 126.9 20070806 122000.00 122500.00 133.4 77.98 16.00 0 11.11 6.78 782 543 9.01 2.42 10 18 182.10 81.60 4 1.51 134.8 20070806 122000.00 122500.00 141.9 77.97 16.00 0 11.16 6.81 849 632 9.00 2.26 9 18 182.10 81.60 5 1.25 143.4 20070806 122000.00 122500.00 151.1 77.96 16.00 0 11.20 0.61 919 900 9.04 2.50 9 22 182.10 81.60 7 1.01 152.7 20070806 122000.00 122500.00 161.5 77.95 16.00 0 11.24 -3.81 1044 1265 9.08 2.68 10 29 182.10 81.60 10 0.79 163.2 20070806 122000.00 122500.00 173.4 77.93 16.00 0 11.27 -8.01 1213 1682 9.14 3.18 12 39 182.10 81.60 12 0.57 175.2 20070806 122000.00 122500.00 185.6 77.92 15.99 0 11.28 8.00 1403 2164 9.19 3.76 16 55 182.10 81.60 16 0.36 187.5 20070806 122000.00 122500.00 199.1 77.90 15.99 0 11.34 -13.33 1429 2659 9.22 3.55 14 59 182.10 81.60 20 0.16 201.2 20070806 122000.00 122500.00 213.6 77.89 15.99 0 11.37 -4.16 1262 2542 9.25 3.81 13 56 182.10 81.60 49 0.00 215.8 20070806 122000.00 122500.00 229.3 77.87 15.98 0 11.34 2.06 1147 2420 9.22 3.81 11 52 182.10 81.60 71 0.00 231.7 20070806 122000.00 122500.00 246.1 77.85 15.98 0 11.30 16.18 1060 2365 9.19 3.84 10 50 182.10 81.60 85 0.00 248.6 20070806 122000.00 122500.00 263.1 77.83 15.98 0 11.23 7.99 1113 2296 9.17 4.44 12 55 182.10 81.60 94 0.00 265.9 20070806 122000.00 122500.00 281.8 77.81 15.97 0 11.17 22.99 1114 2312 9.15 4.87 12 60 182.10 81.60 97 0.00 284.7 20070806 122000.00 122500.00 301.4 77.79 15.97 0 11.09 27.31 1139 2334 9.12 5.65 15 70 182.10 81.60 100 0.00 304.5 20070806 122000.00 122500.00 321.8 77.76 15.97 0 11.04 34.63 1143 2489 9.10 6.00 15 78 182.10 81.60 100 0.00 325.1 20070806 122000.00 122500.00 343.3 77.74 15.96 0 10.96 43.61 1204 2486 9.09 7.42 20 95 182.10 81.60 100 0.00 346.8 20070806 122000.00 122500.00 365.9 77.72 15.96 0 10.91 51.39 1236 2548 9.09 8.59 23 110 182.10 81.60 100 0.00 369.7 20070806 122000.00 122500.00 390.2 77.69 15.95 0 10.83 51.30 1346 2500 9.26 16.17 46 198 182.10 81.60 100 0.00 394.1 20070806 122000.00 122500.00 411.9 77.67 15.95 0 10.82 10.50 1272 2701 9.27 16.37 45 222 182.10 81.60 100 0.00 416.1 20070806 122000.00 122500.00 437.9 77.64 15.95 0 10.69 31.13 1467 2475 9.41 33.52 105 406 182.10 81.60 100 0.00 442.3 20070806 122000.00 122500.00 466.4 77.61 15.94 0 10.68 191.74 1359 2636 9.58 48.80 157 678 182.10 81.60 100 0.00 471.1 20070806 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.25 570.38 3626 3626 182.10 81.60 0 5.44 78.1 20070806 122500.00 123000.00 80.7 78.05 16.01 2 9.00 -0.00 162 162 10.20 375.05 3334 3334 182.10 81.60 1 5.19 81.5 20070806 122500.00 123000.00 84.3 78.04 16.01 0 8.64 40.60 27 27 8.14 42.36 9 9 182.10 81.60 0 4.88 85.2 20070806 122500.00 123000.00 88.7 78.04 16.01 0 8.40 0.44 1 1 8.40 1.00 1 1 182.10 81.60 1 4.44 89.7 20070806 122500.00 123000.00 93.2 78.03 16.01 0 10.43 8.81 116 116 8.86 6.32 23 23 182.10 81.60 1 3.20 94.2 20070806 122500.00 123000.00 97.4 78.03 16.01 0 10.97 18.66 128 394 10.19 5.67 27 177 182.10 81.60 0 3.59 98.5 20070806 122500.00 123000.00 101.2 78.02 16.01 0 10.98 -1.94 207 538 9.64 5.06 13 71 182.10 81.60 0 3.27 102.3 20070806 122500.00 123000.00 104.7 78.02 16.01 0 10.94 4.32 299 493 9.36 4.00 11 40 182.10 81.60 0 3.00 105.8 20070806 122500.00 123000.00 109.3 78.01 16.01 0 10.94 -5.15 348 451 9.28 3.79 11 33 182.10 81.60 0 2.73 110.4 20070806 122500.00 123000.00 113.7 78.00 16.01 0 10.96 -3.68 442 433 9.22 3.75 12 28 182.10 81.60 0 2.46 114.9 20070806 122500.00 123000.00 118.9 78.00 16.01 0 10.98 -17.87 678 402 9.10 3.39 14 23 182.10 81.60 0 2.15 120.2 20070806 122500.00 123000.00 125.7 77.99 16.01 0 11.05 -3.10 807 500 9.05 2.96 13 21 182.10 81.60 2 1.81 127.0 20070806 122500.00 123000.00 133.4 77.98 16.00 0 11.10 3.52 754 544 9.09 2.82 11 21 182.10 81.60 4 1.51 134.8 20070806 122500.00 123000.00 141.8 77.97 16.00 0 11.15 -5.11 843 626 9.07 2.72 11 21 182.10 81.60 5 1.25 143.4 20070806 122500.00 123000.00 151.2 77.96 16.00 0 11.18 10.55 945 867 9.09 2.94 11 25 182.10 81.60 7 1.01 152.8 20070806 122500.00 123000.00 161.5 77.95 16.00 0 11.23 5.72 1037 1247 9.16 3.09 12 35 182.10 81.60 10 0.79 163.2 20070806 122500.00 123000.00 173.4 77.93 16.00 0 11.25 3.00 1235 1645 9.17 3.75 14 44 182.10 81.60 12 0.57 175.2 20070806 122500.00 123000.00 185.7 77.92 15.99 0 11.28 1.81 1386 2191 9.23 4.09 16 58 182.10 81.60 16 0.36 187.7 20070806 122500.00 123000.00 199.1 77.90 15.99 0 11.33 -9.50 1462 2624 9.25 3.98 16 64 182.10 81.60 20 0.16 201.2 20070806 122500.00 123000.00 213.6 77.89 15.99 0 11.38 10.51 1213 2599 9.27 3.94 12 57 182.10 81.60 49 0.00 215.8 20070806 122500.00 123000.00 229.4 77.87 15.98 0 11.36 -4.99 1112 2410 9.22 3.66 10 49 182.10 81.60 71 0.00 231.8 20070806 122500.00 123000.00 246.0 77.85 15.98 0 11.30 1.19 1112 2352 9.20 4.04 10 51 182.10 81.60 85 0.00 248.6 20070806 122500.00 123000.00 263.1 77.83 15.98 0 11.24 7.73 1096 2289 9.16 4.30 11 53 182.10 81.60 94 0.00 265.8 20070806 122500.00 123000.00 281.8 77.81 15.97 0 11.19 17.72 1086 2305 9.15 4.64 12 58 182.10 81.60 97 0.00 284.7 20070806 122500.00 123000.00 301.3 77.79 15.97 0 11.13 16.44 1115 2366 9.13 5.27 13 66 182.10 81.60 100 0.00 304.4 20070806 122500.00 123000.00 321.7 77.76 15.97 0 11.05 29.15 1170 2336 9.12 6.36 16 76 182.10 81.60 100 0.00 325.0 20070806 122500.00 123000.00 343.4 77.74 15.96 0 11.01 30.81 1171 2435 9.12 7.16 19 91 182.10 81.60 100 0.00 347.0 20070806 122500.00 123000.00 365.9 77.72 15.96 0 10.94 41.52 1226 2435 9.13 8.55 23 107 182.10 81.60 100 0.00 369.6 20070806 122500.00 123000.00 389.9 77.69 15.95 0 10.88 63.49 1296 2419 9.29 15.43 42 183 182.10 81.60 100 0.00 393.9 20070806 122500.00 123000.00 411.7 77.67 15.95 0 10.82 33.71 1268 2478 9.29 17.47 48 216 182.10 81.60 100 0.00 415.9 20070806 122500.00 123000.00 437.8 77.64 15.95 0 10.70 46.39 1408 2220 9.42 34.33 104 376 182.10 81.60 100 0.00 442.3 20070806 122500.00 123000.00 466.7 77.61 15.94 0 10.66 -57.44 1856 2855 9.62 64.12 254 886 182.10 81.60 100 0.00 471.4 20070806 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 449.23 3144 3144 182.10 81.60 0 5.44 78.0 20070806 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 292.84 2799 2799 182.10 81.60 1 5.19 81.8 20070806 123000.00 123500.00 84.5 78.04 16.01 0 6.31 2377.79 1 1 4.81 79.42 0 0 182.10 81.60 0 4.88 85.4 20070806 123000.00 123500.00 89.2 78.04 16.01 0 9.79 23.58 172 172 8.75 15.33 76 76 182.10 81.60 0 4.44 90.1 20070806 123000.00 123500.00 93.2 78.03 16.01 0 10.45 11.01 180 180 8.82 5.33 35 35 182.10 81.60 1 3.79 94.2 20070806 123000.00 123500.00 97.3 78.03 16.01 0 10.82 6.11 216 408 9.71 4.46 23 97 182.10 81.60 0 3.59 98.3 20070806 123000.00 123500.00 101.0 78.02 16.01 0 10.96 -0.80 246 615 9.50 4.62 12 63 182.10 81.60 0 3.27 102.1 20070806 123000.00 123500.00 104.7 78.02 16.01 0 10.96 -5.67 290 560 9.32 3.78 9 40 182.10 81.60 0 3.00 105.8 20070806 123000.00 123500.00 109.2 78.01 16.01 0 10.97 -4.99 322 536 9.26 3.62 9 33 182.10 81.60 0 2.73 110.3 20070806 123000.00 123500.00 113.6 78.00 16.01 0 10.97 -8.47 449 492 9.16 3.30 10 27 182.10 81.60 0 2.46 114.8 20070806 123000.00 123500.00 118.8 78.00 16.01 0 11.01 -9.25 684 451 9.08 2.80 13 22 182.10 81.60 1 2.15 120.1 20070806 123000.00 123500.00 125.6 77.99 16.01 0 11.04 -9.29 896 494 8.98 2.59 13 20 182.10 81.60 2 1.81 126.9 20070806 123000.00 123500.00 133.3 77.98 16.00 0 11.10 7.47 856 533 9.02 2.54 12 19 182.10 81.60 4 1.51 134.7 20070806 123000.00 123500.00 141.8 77.97 16.00 0 11.15 1.10 896 628 9.01 2.41 11 19 182.10 81.60 5 1.25 143.3 20070806 123000.00 123500.00 151.1 77.96 16.00 0 11.19 3.13 1005 866 9.04 2.63 11 23 182.10 81.60 7 1.01 152.7 20070806 123000.00 123500.00 161.6 77.95 16.00 0 11.21 8.63 1130 1191 9.09 3.10 12 31 182.10 81.60 10 0.79 163.3 20070806 123000.00 123500.00 173.4 77.93 16.00 0 11.24 0.98 1231 1575 9.14 3.29 14 40 182.10 81.60 12 0.57 175.2 20070806 123000.00 123500.00 185.6 77.92 15.99 0 11.28 -7.46 1394 2100 9.20 3.82 16 54 182.10 81.60 16 0.36 187.6 20070806 123000.00 123500.00 199.1 77.90 15.99 0 11.33 -18.07 1482 2541 9.24 3.80 16 61 182.10 81.60 20 0.16 201.2 20070806 123000.00 123500.00 213.6 77.89 15.99 0 11.37 -21.85 1261 2534 9.27 3.93 13 58 182.10 81.60 49 0.00 215.8 20070806 123000.00 123500.00 229.2 77.87 15.98 0 11.35 6.88 1173 2330 9.24 3.93 11 50 182.10 81.60 71 0.00 231.6 20070806 123000.00 123500.00 246.0 77.85 15.98 0 11.30 -2.34 1140 2273 9.22 4.31 11 52 182.10 81.60 85 0.00 248.6 20070806 123000.00 123500.00 263.2 77.83 15.98 0 11.25 12.50 1106 2305 9.19 4.44 11 55 182.10 81.60 94 0.00 265.9 20070806 123000.00 123500.00 281.7 77.81 15.97 0 11.19 26.11 1143 2289 9.18 5.11 13 63 182.10 81.60 97 0.00 284.6 20070806 123000.00 123500.00 301.4 77.79 15.97 0 11.13 31.43 1149 2359 9.15 5.48 15 69 182.10 81.60 100 0.00 304.5 20070806 123000.00 123500.00 321.8 77.76 15.97 0 11.07 19.13 1161 2361 9.12 5.98 16 74 182.10 81.60 100 0.00 325.1 20070806 123000.00 123500.00 343.4 77.74 15.96 0 11.01 39.55 1277 2377 9.12 7.37 20 88 182.10 81.60 100 0.00 346.9 20070806 123000.00 123500.00 365.8 77.72 15.96 0 10.93 54.64 1234 2424 9.11 8.60 23 105 182.10 81.60 100 0.00 369.6 20070806 123000.00 123500.00 390.2 77.69 15.95 0 10.86 48.22 1359 2487 9.28 16.50 46 196 182.10 81.60 100 0.00 394.2 20070806 123000.00 123500.00 411.9 77.67 15.95 0 10.80 74.82 1430 2407 9.28 19.28 58 225 182.10 81.60 100 0.00 416.1 20070806 123000.00 123500.00 437.9 77.64 15.95 0 10.71 6.70 1708 2329 9.41 35.06 123 389 182.10 81.60 100 0.00 442.3 20070806 123000.00 123500.00 466.6 77.61 15.94 0 10.65 -14.10 1472 2131 9.56 51.08 185 608 182.10 81.60 100 0.00 471.3 20070806 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 474.81 3323 3323 182.10 81.60 0 5.44 78.1 20070806 123500.00 124000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.12 296.47 2799 2799 182.10 81.60 0 5.19 81.8 20070806 123500.00 124000.00 84.6 78.04 16.01 0 9.80 684.22 4536 4536 9.58 204.27 3721 3721 182.10 81.60 0 4.88 85.5 20070806 123500.00 124000.00 89.1 78.04 16.01 0 9.85 26.50 81 81 8.59 11.04 60 60 182.10 81.60 0 4.44 90.0 20070806 123500.00 124000.00 93.2 78.03 16.01 0 10.43 -18.77 153 153 8.80 5.81 28 28 182.10 81.60 1 3.62 94.2 20070806 123500.00 124000.00 97.3 78.03 16.01 0 10.87 15.57 196 445 9.78 4.70 22 108 182.10 81.60 0 3.59 98.3 20070806 123500.00 124000.00 101.0 78.02 16.01 0 10.96 15.73 252 605 9.51 4.81 13 65 182.10 81.60 0 3.27 102.0 20070806 123500.00 124000.00 104.7 78.02 16.01 0 10.92 8.39 347 529 9.29 4.00 12 40 182.10 81.60 0 3.00 105.8 20070806 123500.00 124000.00 109.2 78.01 16.01 0 10.97 -6.68 363 524 9.23 3.50 9 31 182.10 81.60 0 2.73 110.3 20070806 123500.00 124000.00 113.6 78.01 16.01 0 10.96 -7.67 510 443 9.15 3.36 12 26 182.10 81.60 0 2.46 114.8 20070806 123500.00 124000.00 118.9 78.00 16.01 0 11.02 -10.72 728 420 9.08 2.83 14 22 182.10 81.60 1 2.15 120.1 20070806 123500.00 124000.00 125.6 77.99 16.01 0 11.07 -4.23 839 511 9.01 2.47 12 19 182.10 81.60 2 1.81 126.9 20070806 123500.00 124000.00 133.4 77.98 16.00 0 11.12 -6.13 857 535 9.04 2.49 12 19 182.10 81.60 4 1.51 134.8 20070806 123500.00 124000.00 141.9 77.97 16.00 0 11.18 -4.96 842 657 9.04 2.34 10 19 182.10 81.60 5 1.25 143.4 20070806 123500.00 124000.00 151.1 77.96 16.00 0 11.21 -3.69 979 879 9.06 2.61 11 23 182.10 81.60 7 1.01 152.7 20070806 123500.00 124000.00 161.6 77.95 16.00 0 11.25 6.53 1061 1227 9.11 2.85 11 29 182.10 81.60 10 0.79 163.3 20070806 123500.00 124000.00 173.4 77.93 16.00 0 11.28 -14.40 1157 1607 9.16 3.13 12 38 182.10 81.60 12 0.57 175.2 20070806 123500.00 124000.00 185.7 77.92 15.99 0 11.32 -22.99 1347 2144 9.23 3.72 15 53 182.10 81.60 16 0.36 187.6 20070806 123500.00 124000.00 199.0 77.90 15.99 0 11.39 -29.31 1465 2614 9.26 3.58 14 58 182.10 81.60 20 0.16 201.1 20070806 123500.00 124000.00 213.5 77.89 15.99 0 11.45 -28.40 1235 2584 9.30 3.42 11 53 182.10 81.60 48 0.00 215.8 20070806 123500.00 124000.00 229.3 77.87 15.98 0 11.44 -24.00 1135 2409 9.28 3.36 10 46 182.10 81.60 71 0.00 231.7 20070806 123500.00 124000.00 246.0 77.85 15.98 0 11.39 -15.34 1141 2287 9.27 3.78 10 48 182.10 81.60 85 0.00 248.6 20070806 123500.00 124000.00 263.0 77.83 15.98 0 11.33 -0.34 1149 2198 9.24 4.16 11 50 182.10 81.60 94 0.00 265.8 20070806 123500.00 124000.00 281.7 77.81 15.97 0 11.28 1.31 1119 2261 9.22 4.44 11 54 182.10 81.60 97 0.00 284.6 20070806 123500.00 124000.00 301.4 77.79 15.97 0 11.21 7.95 1231 2224 9.20 5.32 15 61 182.10 81.60 100 0.00 304.5 20070806 123500.00 124000.00 321.8 77.76 15.97 0 11.16 6.59 1210 2251 9.19 5.78 16 68 182.10 81.60 100 0.00 325.1 20070806 123500.00 124000.00 343.3 77.74 15.96 0 11.08 21.41 1241 2272 9.18 6.80 19 81 182.10 81.60 100 0.00 346.8 20070806 123500.00 124000.00 365.9 77.72 15.96 0 11.05 23.30 1275 2378 9.17 7.58 21 90 182.10 81.60 100 0.00 369.7 20070806 123500.00 124000.00 390.4 77.69 15.95 0 10.97 25.97 1332 2301 9.34 14.22 40 160 182.10 81.60 100 0.00 394.3 20070806 123500.00 124000.00 411.9 77.67 15.95 0 10.91 55.56 1453 2340 9.34 17.32 52 193 182.10 81.60 100 0.00 416.1 20070806 123500.00 124000.00 437.8 77.64 15.95 0 10.84 127.16 1689 2419 9.45 29.41 98 322 182.10 81.60 100 0.00 442.2 20070806 123500.00 124000.00 466.9 77.61 15.94 0 10.82 -51.23 1259 2377 9.64 38.55 114 484 182.10 81.60 100 0.00 471.6 20070806 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 456.36 3296 3296 182.10 81.60 0 5.44 78.1 20070806 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 296.04 2780 2780 182.10 81.60 0 5.19 81.8 20070806 124000.00 124500.00 84.7 78.04 16.01 0 9.03 121.15 140 140 7.02 7.92 1 1 182.10 81.60 0 4.88 85.6 20070806 124000.00 124500.00 89.1 78.04 16.01 0 9.81 -6.98 124 124 8.77 13.55 69 69 182.10 81.60 0 4.44 90.0 20070806 124000.00 124500.00 93.2 78.03 16.01 0 10.45 -24.31 195 195 8.85 5.73 39 39 182.10 81.60 0 3.83 94.2 20070806 124000.00 124500.00 97.3 78.03 16.01 0 10.86 -5.53 183 399 9.83 4.61 23 109 182.10 81.60 0 3.59 98.3 20070806 124000.00 124500.00 100.9 78.02 16.01 0 10.91 -8.12 253 528 9.50 4.86 14 63 182.10 81.60 0 3.27 102.0 20070806 124000.00 124500.00 104.7 78.02 16.01 0 10.94 -7.91 303 490 9.31 3.74 10 37 182.10 81.60 0 3.00 105.8 20070806 124000.00 124500.00 109.1 78.01 16.01 0 10.98 -10.12 339 510 9.25 3.31 9 30 182.10 81.60 0 2.73 110.3 20070806 124000.00 124500.00 113.6 78.01 16.01 0 11.02 -17.23 441 483 9.17 3.01 9 24 182.10 81.60 0 2.46 114.8 20070806 124000.00 124500.00 118.8 78.00 16.01 0 11.02 -22.63 764 401 9.06 2.81 14 21 182.10 81.60 1 2.15 120.1 20070806 124000.00 124500.00 125.6 77.99 16.01 0 11.07 -2.06 812 494 8.99 2.39 11 18 182.10 81.60 2 1.81 126.9 20070806 124000.00 124500.00 133.4 77.98 16.00 0 11.13 7.23 803 536 9.03 2.39 10 18 182.10 81.60 4 1.51 134.8 20070806 124000.00 124500.00 141.9 77.97 16.00 0 11.18 -3.09 853 648 9.02 2.28 9 18 182.10 81.60 5 1.25 143.4 20070806 124000.00 124500.00 151.1 77.96 16.00 0 11.23 5.27 889 880 9.06 2.35 9 21 182.10 81.60 7 1.01 152.7 20070806 124000.00 124500.00 161.6 77.95 16.00 0 11.26 5.43 988 1194 9.10 2.60 10 27 182.10 81.60 10 0.79 163.3 20070806 124000.00 124500.00 173.3 77.93 16.00 0 11.30 -18.35 1175 1661 9.14 2.99 11 37 182.10 81.60 12 0.57 175.2 20070806 124000.00 124500.00 185.7 77.92 15.99 0 11.34 -21.88 1357 2232 9.23 3.47 14 52 182.10 81.60 16 0.36 187.6 20070806 124000.00 124500.00 199.1 77.90 15.99 0 11.41 -30.78 1480 2740 9.26 3.43 14 58 182.10 81.60 20 0.16 201.2 20070806 124000.00 124500.00 213.5 77.89 15.99 0 11.42 -19.34 1254 2645 9.30 3.65 12 58 182.10 81.60 48 0.00 215.8 20070806 124000.00 124500.00 229.3 77.87 15.98 0 11.39 -22.24 1141 2458 9.26 3.73 11 51 182.10 81.60 71 0.00 231.7 20070806 124000.00 124500.00 245.9 77.85 15.98 0 11.31 -3.10 1141 2415 9.25 4.32 12 57 182.10 81.60 85 0.00 248.5 20070806 124000.00 124500.00 263.2 77.83 15.98 0 11.27 16.11 1121 2427 9.22 4.48 12 59 182.10 81.60 94 0.00 265.9 20070806 124000.00 124500.00 281.8 77.81 15.97 0 11.20 13.70 1141 2426 9.19 5.10 13 65 182.10 81.60 97 0.00 284.7 20070806 124000.00 124500.00 301.4 77.79 15.97 0 11.13 24.26 1148 2415 9.17 5.79 15 73 182.10 81.60 100 0.00 304.5 20070806 124000.00 124500.00 321.8 77.76 15.97 0 11.07 24.99 1197 2485 9.15 6.50 17 82 182.10 81.60 100 0.00 325.1 20070806 124000.00 124500.00 343.2 77.74 15.96 0 11.00 29.84 1240 2577 9.13 7.54 20 97 182.10 81.60 100 0.00 346.8 20070806 124000.00 124500.00 366.0 77.72 15.96 0 10.97 30.37 1238 2696 9.13 8.23 22 110 182.10 81.60 100 0.00 369.7 20070806 124000.00 124500.00 390.2 77.69 15.95 0 10.90 27.07 1332 2675 9.31 14.88 43 198 182.10 81.60 100 0.00 394.1 20070806 124000.00 124500.00 412.0 77.67 15.95 0 10.84 43.80 1404 2689 9.31 17.85 51 228 182.10 81.60 100 0.00 416.2 20070806 124000.00 124500.00 437.8 77.64 15.95 0 10.75 125.18 1772 2840 9.45 35.59 123 452 182.10 81.60 100 0.00 442.2 20070806 124000.00 124500.00 466.9 77.61 15.94 0 10.71 47.28 1590 2999 9.62 53.91 190 802 182.10 81.60 100 0.00 471.6 20070806 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 486.88 3274 3274 182.10 81.60 0 5.44 78.1 20070806 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 314.18 2850 2850 182.10 81.60 0 5.19 81.7 20070806 124500.00 125000.00 84.5 78.04 16.01 0 6.56 -414.59 1 1 6.06 287.41 0 0 182.10 81.60 0 4.88 85.4 20070806 124500.00 125000.00 89.3 78.04 16.01 0 9.96 -7.25 430 430 8.84 17.81 86 86 182.10 81.60 0 4.44 90.3 20070806 124500.00 125000.00 93.2 78.03 16.01 0 10.46 -12.36 208 208 8.88 5.67 41 41 182.10 81.60 0 3.87 94.2 20070806 124500.00 125000.00 97.2 78.03 16.01 0 10.87 -9.06 179 411 9.86 4.80 23 116 182.10 81.60 0 3.59 98.3 20070806 124500.00 125000.00 101.0 78.02 16.01 0 10.94 6.39 247 522 9.52 4.67 14 62 182.10 81.60 0 3.27 102.1 20070806 124500.00 125000.00 104.7 78.02 16.01 0 10.97 -2.38 296 518 9.33 3.64 10 37 182.10 81.60 0 3.00 105.8 20070806 124500.00 125000.00 109.1 78.01 16.01 0 10.99 -2.63 364 518 9.25 3.25 9 31 182.10 81.60 0 2.73 110.3 20070806 124500.00 125000.00 113.6 78.01 16.01 0 11.02 -1.26 450 473 9.17 3.05 9 23 182.10 81.60 0 2.46 114.8 20070806 124500.00 125000.00 118.8 78.00 16.01 0 11.05 -4.10 711 425 9.07 2.63 12 19 182.10 81.60 1 2.15 120.1 20070806 124500.00 125000.00 125.5 77.99 16.01 0 11.11 -2.60 816 494 9.00 2.32 11 17 182.10 81.60 2 1.81 126.9 20070806 124500.00 125000.00 133.4 77.98 16.00 0 11.18 4.25 770 551 9.04 2.21 9 16 182.10 81.60 4 1.51 134.8 20070806 124500.00 125000.00 141.9 77.97 16.00 0 11.19 -0.26 812 656 9.05 2.28 9 18 182.10 81.60 5 1.25 143.4 20070806 124500.00 125000.00 151.2 77.96 16.00 0 11.23 -1.42 902 882 9.06 2.38 9 21 182.10 81.60 7 1.01 152.8 20070806 124500.00 125000.00 161.5 77.95 16.00 0 11.27 -6.65 1003 1206 9.11 2.69 10 27 182.10 81.60 10 0.79 163.2 20070806 124500.00 125000.00 173.4 77.93 16.00 0 11.31 -13.82 1180 1701 9.17 3.04 12 38 182.10 81.60 12 0.57 175.2 20070806 124500.00 125000.00 185.7 77.92 15.99 0 11.36 -25.41 1438 2347 9.25 3.66 15 55 182.10 81.60 16 0.36 187.6 20070806 124500.00 125000.00 198.9 77.90 15.99 0 11.41 -29.08 1503 2763 9.29 3.55 14 60 182.10 81.60 20 0.16 201.0 20070806 124500.00 125000.00 213.6 77.89 15.99 0 11.42 -14.17 1267 2647 9.32 3.88 13 59 182.10 81.60 48 0.00 215.8 20070806 124500.00 125000.00 229.4 77.87 15.98 0 11.40 -2.47 1158 2515 9.29 3.92 11 54 182.10 81.60 71 0.00 231.8 20070806 124500.00 125000.00 246.1 77.85 15.98 0 11.33 -1.20 1167 2378 9.26 4.49 12 57 182.10 81.60 85 0.00 248.6 20070806 124500.00 125000.00 263.0 77.83 15.98 0 11.28 21.14 1139 2344 9.23 4.69 12 58 182.10 81.60 93 0.00 265.7 20070806 124500.00 125000.00 281.8 77.81 15.97 0 11.21 25.75 1147 2331 9.21 5.22 14 65 182.10 81.60 97 0.00 284.7 20070806 124500.00 125000.00 301.4 77.79 15.97 0 11.16 19.85 1139 2312 9.18 5.50 14 66 182.10 81.60 100 0.00 304.5 20070806 124500.00 125000.00 321.8 77.76 15.97 0 11.09 21.57 1228 2365 9.18 6.67 18 82 182.10 81.60 100 0.00 325.1 20070806 124500.00 125000.00 343.2 77.74 15.96 0 11.04 28.16 1253 2461 9.17 7.69 21 95 182.10 81.60 100 0.00 346.8 20070806 124500.00 125000.00 365.8 77.72 15.96 0 10.99 59.06 1220 2612 9.17 8.43 22 111 182.10 81.60 100 0.00 369.6 20070806 124500.00 125000.00 390.2 77.69 15.95 0 10.91 14.21 1478 2545 9.36 17.68 54 215 182.10 81.60 100 0.00 394.2 20070806 124500.00 125000.00 412.3 77.67 15.95 0 10.87 -14.51 1301 2647 9.34 17.75 49 228 182.10 81.60 100 0.00 416.5 20070806 124500.00 125000.00 438.2 77.64 15.95 0 10.77 62.53 1581 2461 9.47 34.16 110 396 182.10 81.60 100 0.00 442.7 20070806 124500.00 125000.00 467.2 77.61 15.94 0 10.80 89.11 1385 2789 9.65 44.14 138 622 182.10 81.60 100 0.00 472.0 20070806 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.23 476.46 3468 3468 182.10 81.60 0 5.44 78.1 20070806 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 298.73 2872 2872 182.10 81.60 0 5.19 81.8 20070806 125000.00 125500.00 84.7 78.04 16.01 0 9.74 -101.62 4341 4341 9.42 238.13 2763 2763 182.10 81.60 0 4.88 85.6 20070806 125000.00 125500.00 89.1 78.04 16.01 0 9.99 -17.50 508 508 8.80 16.42 83 83 182.10 81.60 0 4.44 90.0 20070806 125000.00 125500.00 93.1 78.03 16.01 3 10.43 -14.18 117 117 8.63 6.02 5 5 182.10 81.60 0 0.00 94.1 20070806 125000.00 125500.00 97.3 78.03 16.01 0 10.96 -0.83 132 436 10.06 4.73 21 149 182.10 81.60 0 3.59 98.3 20070806 125000.00 125500.00 100.9 78.02 16.01 0 10.96 1.15 221 544 9.57 4.90 13 67 182.10 81.60 0 3.27 102.0 20070806 125000.00 125500.00 104.7 78.02 16.01 0 10.97 -11.55 278 529 9.36 3.80 10 40 182.10 81.60 0 3.00 105.8 20070806 125000.00 125500.00 109.1 78.01 16.01 0 10.99 -10.83 337 544 9.27 3.44 9 32 182.10 81.60 0 2.73 110.3 20070806 125000.00 125500.00 113.6 78.01 16.01 0 11.02 -14.79 478 480 9.17 3.09 10 25 182.10 81.60 0 2.46 114.8 20070806 125000.00 125500.00 118.8 78.00 16.01 0 11.07 -17.64 679 433 9.07 2.65 11 19 182.10 81.60 1 2.15 120.1 20070806 125000.00 125500.00 125.6 77.99 16.01 0 11.11 -8.30 830 484 9.02 2.35 11 17 182.10 81.60 2 1.81 126.9 20070806 125000.00 125500.00 133.4 77.98 16.00 0 11.16 -1.09 829 531 9.05 2.33 11 18 182.10 81.60 4 1.51 134.8 20070806 125000.00 125500.00 141.9 77.97 16.00 0 11.20 3.42 811 645 9.04 2.22 9 17 182.10 81.60 5 1.25 143.4 20070806 125000.00 125500.00 151.1 77.96 16.00 0 11.25 0.39 913 888 9.08 2.33 9 21 182.10 81.60 7 1.01 152.7 20070806 125000.00 125500.00 161.6 77.95 16.00 0 11.29 5.37 1008 1234 9.12 2.56 9 27 182.10 81.60 10 0.79 163.3 20070806 125000.00 125500.00 173.4 77.93 16.00 0 11.32 -14.25 1264 1758 9.17 3.08 12 39 182.10 81.60 12 0.57 175.2 20070806 125000.00 125500.00 185.6 77.92 15.99 0 11.38 -23.30 1440 2395 9.25 3.41 14 52 182.10 81.60 16 0.36 187.6 20070806 125000.00 125500.00 199.1 77.90 15.99 0 11.40 -22.83 1610 2784 9.28 3.70 16 62 182.10 81.60 20 0.16 201.2 20070806 125000.00 125500.00 213.4 77.89 15.99 0 11.41 -7.24 1320 2655 9.31 4.04 14 61 182.10 81.60 48 0.00 215.7 20070806 125000.00 125500.00 229.3 77.87 15.98 0 11.37 7.13 1207 2474 9.29 4.28 13 58 182.10 81.60 69 0.00 231.7 20070806 125000.00 125500.00 246.1 77.85 15.98 0 11.31 15.07 1156 2331 9.26 4.56 13 58 182.10 81.60 84 0.00 248.7 20070806 125000.00 125500.00 263.2 77.83 15.98 0 11.25 12.94 1175 2265 9.23 5.03 14 60 182.10 81.60 93 0.00 265.9 20070806 125000.00 125500.00 281.7 77.81 15.97 0 11.19 25.50 1157 2319 9.20 5.38 14 65 182.10 81.60 97 0.00 284.6 20070806 125000.00 125500.00 301.4 77.79 15.97 0 11.14 25.54 1151 2331 9.18 5.68 15 71 182.10 81.60 100 0.00 304.5 20070806 125000.00 125500.00 321.7 77.76 15.97 0 11.08 21.05 1187 2348 9.16 6.31 17 78 182.10 81.60 100 0.00 325.0 20070806 125000.00 125500.00 343.3 77.74 15.96 0 11.02 43.37 1249 2478 9.16 7.70 21 96 182.10 81.60 100 0.00 346.8 20070806 125000.00 125500.00 366.0 77.72 15.96 0 10.96 32.97 1288 2445 9.15 9.09 24 108 182.10 81.60 100 0.00 369.7 20070806 125000.00 125500.00 390.1 77.69 15.95 0 10.90 28.85 1373 2518 9.34 16.72 47 201 182.10 81.60 100 0.00 394.1 20070806 125000.00 125500.00 412.2 77.67 15.95 0 10.82 83.91 1425 2447 9.34 20.75 61 242 182.10 81.60 100 0.00 416.4 20070806 125000.00 125500.00 437.9 77.64 15.95 0 10.75 41.25 1404 2469 9.47 33.32 98 394 182.10 81.60 100 0.00 442.3 20070806 125000.00 125500.00 466.8 77.61 15.94 0 10.77 27.46 1608 2924 9.66 50.43 182 739 182.10 81.60 100 0.00 471.6 20070806 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 487.54 3402 3402 182.10 81.60 0 5.44 78.1 20070806 125500.00 130000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.14 329.09 2939 2939 182.10 81.60 0 5.19 81.7 20070806 125500.00 130000.00 84.6 78.04 16.01 3 8.77 247.54 1 1 9.27 2.48 3 3 182.10 81.60 0 4.88 85.6 20070806 125500.00 130000.00 88.9 78.04 16.01 0 9.84 -3.07 249 249 8.86 17.71 98 98 182.10 81.60 0 4.44 89.9 20070806 125500.00 130000.00 93.1 78.03 16.01 0 10.56 -3.27 1908 1908 9.61 6.20 1317 1317 182.10 81.60 0 5.01 94.1 20070806 125500.00 130000.00 97.7 78.02 16.01 0 10.82 -2.27 235 421 9.75 7.48 30 117 182.10 81.60 0 3.59 98.7 20070806 125500.00 130000.00 101.0 78.02 16.01 0 10.95 10.47 245 537 9.55 5.05 13 63 182.10 81.60 0 3.27 102.1 20070806 125500.00 130000.00 104.7 78.02 16.01 0 10.94 -1.62 311 484 9.33 3.96 11 38 182.10 81.60 0 3.00 105.8 20070806 125500.00 130000.00 109.2 78.01 16.01 0 11.01 -2.90 349 505 9.26 3.32 9 29 182.10 81.60 0 2.73 110.4 20070806 125500.00 130000.00 113.6 78.00 16.01 0 11.04 -11.92 427 454 9.17 2.98 9 22 182.10 81.60 0 2.46 114.9 20070806 125500.00 130000.00 118.8 78.00 16.01 0 11.07 -5.85 643 420 9.08 2.61 10 18 182.10 81.60 1 2.15 120.1 20070806 125500.00 130000.00 125.5 77.99 16.01 0 11.12 -2.95 746 489 9.03 2.17 10 16 182.10 81.60 2 1.81 126.9 20070806 125500.00 130000.00 133.4 77.98 16.00 0 11.17 2.64 722 537 9.05 2.23 9 16 182.10 81.60 4 1.51 134.8 20070806 125500.00 130000.00 141.9 77.97 16.00 0 11.20 4.61 783 636 9.05 2.24 9 17 182.10 81.60 5 1.25 143.4 20070806 125500.00 130000.00 151.2 77.96 16.00 0 11.26 -9.40 814 894 9.09 2.26 8 20 182.10 81.60 7 1.01 152.8 20070806 125500.00 130000.00 161.6 77.95 16.00 0 11.28 -9.96 1035 1242 9.14 2.80 11 29 182.10 81.60 10 0.79 163.3 20070806 125500.00 130000.00 173.3 77.93 16.00 0 11.32 -23.22 1232 1769 9.19 3.18 12 40 182.10 81.60 12 0.57 175.2 20070806 125500.00 130000.00 185.6 77.92 15.99 0 11.35 7.12 1414 2323 9.26 3.69 15 55 182.10 81.60 16 0.36 187.6 20070806 125500.00 130000.00 199.1 77.90 15.99 0 11.38 2.85 1541 2807 9.28 3.82 16 64 182.10 81.60 20 0.16 201.2 20070806 125500.00 130000.00 213.6 77.89 15.99 0 11.37 1.09 1273 2620 9.29 4.23 14 64 182.10 81.60 48 0.00 215.8 20070806 125500.00 130000.00 229.4 77.87 15.98 0 11.34 14.58 1126 2462 9.25 4.10 11 56 182.10 81.60 69 0.00 231.8 20070806 125500.00 130000.00 246.1 77.85 15.98 0 11.29 11.31 1152 2414 9.23 4.49 12 58 182.10 81.60 84 0.00 248.7 20070806 125500.00 130000.00 263.1 77.83 15.98 0 11.24 17.31 1113 2386 9.19 4.59 12 58 182.10 81.60 93 0.00 265.8 20070806 125500.00 130000.00 281.7 77.81 15.97 0 11.18 29.16 1109 2355 9.17 4.96 13 62 182.10 81.60 97 0.00 284.6 20070806 125500.00 130000.00 301.4 77.79 15.97 0 11.11 39.34 1139 2398 9.14 5.65 14 70 182.10 81.60 100 0.00 304.6 20070806 125500.00 130000.00 321.8 77.76 15.97 0 11.05 51.47 1150 2411 9.11 6.19 16 78 182.10 81.60 100 0.00 325.1 20070806 125500.00 130000.00 343.3 77.74 15.96 0 11.00 41.14 1168 2543 9.11 7.01 18 92 182.10 81.60 100 0.00 346.9 20070806 125500.00 130000.00 365.9 77.72 15.96 0 10.93 52.66 1194 2599 9.10 8.14 21 108 182.10 81.60 100 0.00 369.7 20070806 125500.00 130000.00 390.2 77.69 15.95 0 10.89 27.89 1198 2601 9.27 13.45 36 178 182.10 81.60 100 0.00 394.2 20070806 125500.00 130000.00 412.1 77.67 15.95 0 10.82 59.22 1281 2718 9.27 16.92 46 226 182.10 81.60 100 0.00 416.3 20070806 125500.00 130000.00 438.2 77.64 15.95 0 10.75 -15.23 1398 2494 9.40 27.58 82 336 182.10 81.60 100 0.00 442.6 20070806 125500.00 130000.00 466.6 77.61 15.94 0 10.75 102.36 1455 2821 9.58 43.40 145 625 182.10 81.60 100 0.00 471.3 20070806 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 488.98 3549 3549 182.10 81.60 0 5.45 78.1 20070806 130000.00 130500.00 80.9 78.05 16.01 0 9.38 -141.94 261 261 7.87 22.75 8 8 182.10 81.60 0 5.19 81.7 20070806 130000.00 130500.00 84.7 78.04 16.01 1 8.65 -0.91 2 2 9.65 7.24 17 17 182.10 81.60 0 4.88 85.6 20070806 130000.00 130500.00 89.0 78.04 16.01 0 9.83 55.37 170 170 8.79 15.07 77 77 182.10 81.60 0 4.45 90.0 20070806 130000.00 130500.00 93.1 78.03 16.01 0 10.44 12.63 168 168 8.82 5.90 31 31 182.10 81.60 0 3.66 94.1 20070806 130000.00 130500.00 97.3 78.03 16.01 0 10.84 -4.46 181 357 9.88 4.41 26 114 182.10 81.60 0 3.60 98.3 20070806 130000.00 130500.00 101.0 78.02 16.01 0 10.87 -6.85 256 405 9.52 4.85 17 59 182.10 81.60 0 3.27 102.1 20070806 130000.00 130500.00 104.7 78.02 16.01 0 10.92 -7.64 292 412 9.31 3.50 11 34 182.10 81.60 0 3.01 105.9 20070806 130000.00 130500.00 109.1 78.01 16.01 0 10.98 -1.77 310 425 9.25 3.09 8 26 182.10 81.60 0 2.73 110.2 20070806 130000.00 130500.00 113.6 78.01 16.01 0 11.01 -8.06 437 390 9.16 2.76 10 21 182.10 81.60 0 2.46 114.8 20070806 130000.00 130500.00 118.8 78.00 16.01 0 11.07 -14.49 646 390 9.08 2.46 11 18 182.10 81.60 1 2.15 120.1 20070806 130000.00 130500.00 125.5 77.99 16.01 0 11.10 -9.91 705 469 9.02 2.17 9 16 182.10 81.60 2 1.81 126.9 20070806 130000.00 130500.00 133.4 77.98 16.00 0 11.17 0.04 664 534 9.06 2.15 8 16 182.10 81.60 4 1.51 134.8 20070806 130000.00 130500.00 141.9 77.97 16.00 0 11.21 -1.44 726 645 9.06 2.15 8 17 182.10 81.60 5 1.25 143.4 20070806 130000.00 130500.00 151.2 77.96 16.00 0 11.26 0.89 779 896 9.08 2.13 7 19 182.10 81.60 7 1.01 152.8 20070806 130000.00 130500.00 161.5 77.95 16.00 0 11.29 -6.29 924 1276 9.13 2.48 9 27 182.10 81.60 10 0.79 163.2 20070806 130000.00 130500.00 173.4 77.93 16.00 0 11.31 -6.96 1160 1799 9.20 3.10 12 42 182.10 81.60 12 0.57 175.2 20070806 130000.00 130500.00 185.6 77.92 15.99 0 11.33 18.98 1440 2346 9.25 3.78 16 59 182.10 81.60 16 0.36 187.6 20070806 130000.00 130500.00 199.1 77.90 15.99 0 11.37 16.18 1418 2799 9.28 3.63 15 65 182.10 81.60 20 0.16 201.2 20070806 130000.00 130500.00 213.5 77.89 15.99 0 11.37 6.28 1230 2609 9.30 4.11 13 63 182.10 81.60 47 0.00 215.7 20070806 130000.00 130500.00 229.4 77.87 15.98 0 11.35 23.37 1080 2483 9.26 3.87 11 56 182.10 81.60 69 0.00 231.7 20070806 130000.00 130500.00 246.0 77.85 15.98 0 11.30 24.59 1027 2416 9.24 3.98 10 56 182.10 81.60 84 0.00 248.6 20070806 130000.00 130500.00 263.2 77.83 15.98 0 11.24 24.32 1014 2332 9.20 4.30 11 58 182.10 81.60 93 0.00 265.9 20070806 130000.00 130500.00 281.8 77.81 15.97 0 11.19 36.02 1047 2412 9.18 4.72 12 64 182.10 81.60 97 0.00 284.7 20070806 130000.00 130500.00 301.3 77.79 15.97 0 11.13 34.07 1082 2418 9.15 5.33 13 70 182.10 81.60 100 0.00 304.5 20070806 130000.00 130500.00 321.7 77.76 15.97 0 11.07 37.49 1113 2478 9.14 5.95 15 80 182.10 81.60 100 0.00 325.0 20070806 130000.00 130500.00 343.2 77.74 15.96 0 11.02 31.83 1056 2574 9.13 6.22 15 88 182.10 81.60 100 0.00 346.8 20070806 130000.00 130500.00 365.9 77.72 15.96 0 10.95 34.72 1151 2511 9.13 7.96 21 106 182.10 81.60 100 0.00 369.7 20070806 130000.00 130500.00 390.2 77.69 15.95 0 10.86 37.40 1252 2638 9.31 16.08 44 214 182.10 81.60 100 0.00 394.2 20070806 130000.00 130500.00 411.9 77.67 15.95 0 10.81 85.82 1159 2615 9.30 17.32 45 232 182.10 81.60 100 0.00 416.1 20070806 130000.00 130500.00 438.1 77.64 15.95 0 10.75 89.58 1326 2498 9.41 28.65 81 348 182.10 81.60 100 0.00 442.6 20070806 130000.00 130500.00 466.6 77.61 15.94 0 10.73 112.29 1323 2606 9.60 44.68 143 623 182.10 81.60 100 0.00 471.3 20070806 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 443.10 3182 3182 182.10 81.60 0 5.45 78.1 20070806 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 298.81 2776 2776 182.10 81.60 0 5.19 81.8 20070806 130500.00 131000.00 84.6 78.04 16.01 0 9.12 -99.91 125 125 8.11 28.25 13 13 182.10 81.60 0 4.88 85.5 20070806 130500.00 131000.00 89.1 78.04 16.01 0 9.96 39.60 398 398 8.75 13.77 70 70 182.10 81.60 0 4.45 90.1 20070806 130500.00 131000.00 93.2 78.03 16.01 0 10.45 3.75 239 239 8.88 5.44 54 54 182.10 81.60 0 3.99 94.2 20070806 130500.00 131000.00 97.3 78.03 16.01 0 10.75 11.68 228 301 9.72 3.95 29 92 182.10 81.60 0 3.60 98.3 20070806 130500.00 131000.00 100.9 78.02 16.01 0 10.92 2.63 233 404 9.52 3.94 14 52 182.10 81.60 0 3.27 102.0 20070806 130500.00 131000.00 104.7 78.02 16.01 0 10.91 7.42 292 373 9.28 3.22 10 30 182.10 81.60 0 3.01 105.8 20070806 130500.00 131000.00 109.1 78.01 16.01 0 11.00 -6.23 319 412 9.20 2.75 8 22 182.10 81.60 0 2.73 110.3 20070806 130500.00 131000.00 113.6 78.01 16.01 0 11.02 -11.25 436 382 9.12 2.64 9 19 182.10 81.60 0 2.46 114.8 20070806 130500.00 131000.00 118.8 78.00 16.01 0 11.10 -14.17 605 426 9.06 2.16 9 16 182.10 81.60 1 2.15 120.1 20070806 130500.00 131000.00 125.6 77.99 16.01 0 11.13 3.29 682 497 8.98 1.99 8 14 182.10 81.60 2 1.81 126.9 20070806 130500.00 131000.00 133.3 77.98 16.00 0 11.17 -0.83 645 526 9.03 2.05 7 15 182.10 81.60 4 1.51 134.7 20070806 130500.00 131000.00 141.9 77.97 16.00 0 11.20 3.59 691 666 9.03 1.98 7 16 182.10 81.60 5 1.25 143.4 20070806 130500.00 131000.00 151.2 77.96 16.00 0 11.25 2.65 769 898 9.04 2.03 7 18 182.10 81.60 6 1.01 152.8 20070806 130500.00 131000.00 161.6 77.95 16.00 0 11.28 -4.13 881 1258 9.09 2.36 8 26 182.10 81.60 10 0.79 163.3 20070806 130500.00 131000.00 173.4 77.93 16.00 0 11.29 -2.52 1114 1751 9.14 2.90 11 38 182.10 81.60 12 0.57 175.2 20070806 130500.00 131000.00 185.6 77.92 15.99 0 11.33 -5.19 1260 2303 9.22 3.29 12 51 182.10 81.60 16 0.36 187.6 20070806 130500.00 131000.00 199.0 77.90 15.99 0 11.37 -12.05 1406 2768 9.23 3.40 13 58 182.10 81.60 20 0.16 201.1 20070806 130500.00 131000.00 213.6 77.89 15.99 0 11.39 2.24 1192 2698 9.27 3.63 11 57 182.10 81.60 47 0.00 215.8 20070806 130500.00 131000.00 229.4 77.87 15.98 0 11.35 -4.72 1064 2509 9.22 3.58 10 51 182.10 81.60 69 0.00 231.8 20070806 130500.00 131000.00 246.0 77.85 15.98 0 11.31 13.35 1006 2472 9.20 3.58 9 50 182.10 81.60 84 0.00 248.6 20070806 130500.00 131000.00 263.2 77.83 15.98 0 11.24 18.04 1033 2435 9.16 3.93 10 54 182.10 81.60 93 0.00 265.9 20070806 130500.00 131000.00 281.8 77.81 15.97 0 11.19 21.85 1043 2497 9.13 4.25 11 59 182.10 81.60 97 0.00 284.7 20070806 130500.00 131000.00 301.3 77.79 15.97 0 11.13 27.10 1042 2539 9.11 4.72 12 66 182.10 81.60 100 0.00 304.5 20070806 130500.00 131000.00 321.7 77.76 15.97 0 11.04 27.29 1084 2573 9.09 5.61 14 78 182.10 81.60 100 0.00 325.0 20070806 130500.00 131000.00 343.2 77.74 15.96 0 10.99 58.61 1127 2580 9.08 6.56 17 90 182.10 81.60 100 0.00 346.8 20070806 130500.00 131000.00 365.9 77.72 15.96 0 10.92 57.55 1107 2643 9.09 7.61 19 108 182.10 81.60 100 0.00 369.7 20070806 130500.00 131000.00 390.1 77.69 15.95 0 10.84 34.64 1262 2545 9.25 15.65 42 193 182.10 81.60 100 0.00 394.1 20070806 130500.00 131000.00 412.0 77.67 15.95 0 10.79 67.03 1243 2697 9.26 17.25 47 233 182.10 81.60 100 0.00 416.2 20070806 130500.00 131000.00 437.9 77.64 15.95 0 10.76 40.68 1132 2979 9.40 24.28 64 385 182.10 81.60 100 0.00 442.3 20070806 130500.00 131000.00 466.5 77.61 15.94 0 10.69 52.44 1466 3029 9.59 52.28 168 774 182.10 81.60 100 0.00 471.2 20070806 131000.00 131500.00 77.3 78.05 16.02 2 9.20 -0.00 184 184 10.33 265.29 2817 2817 182.10 81.60 0 5.45 78.1 20070806 131000.00 131500.00 80.9 78.05 16.01 0 8.96 -41.14 108 108 8.46 13.18 34 34 182.10 81.60 0 5.19 81.8 20070806 131000.00 131500.00 84.4 78.04 16.01 0 9.65 -69.82 2517 2517 9.52 156.93 2750 2750 182.10 81.60 0 4.88 85.3 20070806 131000.00 131500.00 89.1 78.04 16.01 0 9.92 27.33 324 324 8.90 17.98 92 92 182.10 81.60 0 4.45 90.1 20070806 131000.00 131500.00 93.2 78.03 16.01 0 10.41 8.85 232 232 9.01 6.30 85 85 182.10 81.60 0 4.10 94.2 20070806 131000.00 131500.00 97.3 78.03 16.01 0 10.87 -6.00 161 346 9.95 4.49 25 121 182.10 81.60 0 3.60 98.4 20070806 131000.00 131500.00 101.0 78.02 16.01 0 10.94 11.96 237 422 9.53 4.14 14 52 182.10 81.60 0 3.27 102.0 20070806 131000.00 131500.00 104.7 78.02 16.01 0 10.98 3.19 255 441 9.36 3.31 9 34 182.10 81.60 0 3.01 105.8 20070806 131000.00 131500.00 109.2 78.01 16.01 0 11.02 -12.34 340 459 9.25 3.01 8 26 182.10 81.60 0 2.73 110.3 20070806 131000.00 131500.00 113.6 78.01 16.01 0 11.06 -20.38 431 402 9.15 2.58 8 19 182.10 81.60 0 2.46 114.8 20070806 131000.00 131500.00 118.8 78.00 16.01 0 11.11 -14.64 625 431 9.09 2.43 10 17 182.10 81.60 1 2.15 120.0 20070806 131000.00 131500.00 125.5 77.99 16.01 0 11.13 -2.75 667 478 9.02 2.07 8 15 182.10 81.60 2 1.81 126.9 20070806 131000.00 131500.00 133.4 77.98 16.00 0 11.18 2.50 675 528 9.05 2.18 8 15 182.10 81.60 4 1.51 134.8 20070806 131000.00 131500.00 141.8 77.97 16.00 0 11.22 -0.33 690 655 9.04 2.07 7 16 182.10 81.60 5 1.25 143.3 20070806 131000.00 131500.00 151.2 77.96 16.00 0 11.26 -10.35 774 920 9.08 2.15 7 20 182.10 81.60 6 1.01 152.8 20070806 131000.00 131500.00 161.6 77.95 16.00 0 11.27 -18.06 944 1274 9.12 2.58 9 28 182.10 81.60 10 0.79 163.3 20070806 131000.00 131500.00 173.4 77.93 16.00 0 11.30 -9.01 1139 1795 9.18 3.01 11 40 182.10 81.60 12 0.57 175.2 20070806 131000.00 131500.00 185.6 77.92 15.99 0 11.33 -16.11 1350 2303 9.22 3.58 14 53 182.10 81.60 16 0.36 187.6 20070806 131000.00 131500.00 199.1 77.90 15.99 0 11.36 -16.38 1405 2750 9.26 3.62 14 63 182.10 81.60 20 0.16 201.1 20070806 131000.00 131500.00 213.6 77.89 15.99 0 11.39 -10.98 1193 2656 9.28 3.75 12 59 182.10 81.60 47 0.00 215.9 20070806 131000.00 131500.00 229.4 77.87 15.98 0 11.35 -6.46 1119 2454 9.25 3.78 11 53 182.10 81.60 69 0.00 231.8 20070806 131000.00 131500.00 246.0 77.85 15.98 0 11.30 2.91 1058 2405 9.21 4.01 10 54 182.10 81.60 84 0.00 248.6 20070806 131000.00 131500.00 263.1 77.83 15.98 0 11.25 26.54 1024 2338 9.18 4.01 10 54 182.10 81.60 93 0.00 265.9 20070806 131000.00 131500.00 281.7 77.81 15.97 0 11.20 31.69 1021 2425 9.15 4.32 10 58 182.10 81.60 97 0.00 284.6 20070806 131000.00 131500.00 301.3 77.79 15.97 0 11.12 6.00 1081 2380 9.14 5.28 13 68 182.10 81.60 100 0.00 304.5 20070806 131000.00 131500.00 321.8 77.76 15.97 0 11.07 15.74 1056 2500 9.12 5.69 14 79 182.10 81.60 100 0.00 325.1 20070806 131000.00 131500.00 343.2 77.74 15.96 0 11.01 22.95 1053 2450 9.11 6.23 15 84 182.10 81.60 100 0.00 346.8 20070806 131000.00 131500.00 366.0 77.72 15.96 0 10.94 25.60 1189 2489 9.12 8.38 22 106 182.10 81.60 100 0.00 369.7 20070806 131000.00 131500.00 390.1 77.69 15.95 0 10.89 66.11 1177 2597 9.28 13.86 36 182 182.10 81.60 100 0.00 394.1 20070806 131000.00 131500.00 412.0 77.67 15.95 0 10.82 13.29 1258 2580 9.28 17.84 47 223 182.10 81.60 100 0.00 416.2 20070806 131000.00 131500.00 437.9 77.64 15.95 0 10.68 29.59 1555 2147 9.40 34.98 117 372 182.10 81.60 100 0.00 442.3 20070806 131000.00 131500.00 466.9 77.61 15.94 0 10.63 1.92 1563 2566 9.59 61.41 217 796 182.10 81.60 100 0.00 471.6 20070806 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 471.03 3228 3228 182.10 81.60 0 5.45 78.1 20070806 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 299.85 2854 2854 182.10 81.60 0 5.19 81.8 20070806 131500.00 132000.00 84.7 78.04 16.01 0 9.79 311.05 4432 4432 9.59 205.93 3850 3850 182.10 81.60 0 4.88 85.6 20070806 131500.00 132000.00 89.1 78.04 16.01 0 9.83 22.38 312 312 8.79 18.81 92 92 182.10 81.60 0 4.45 90.1 20070806 131500.00 132000.00 93.2 78.03 16.01 0 10.38 9.69 144 144 8.82 6.07 32 32 182.10 81.60 0 3.63 94.2 20070806 131500.00 132000.00 97.3 78.03 16.01 0 10.89 21.92 154 371 9.98 4.30 24 128 182.10 81.60 0 3.60 98.3 20070806 131500.00 132000.00 101.0 78.02 16.01 0 10.91 11.39 240 411 9.50 4.22 14 52 182.10 81.60 0 3.27 102.1 20070806 131500.00 132000.00 104.7 78.02 16.01 0 10.97 5.59 280 446 9.32 3.32 9 32 182.10 81.60 0 3.01 105.8 20070806 131500.00 132000.00 109.1 78.01 16.01 0 11.02 -10.13 325 487 9.25 3.00 8 27 182.10 81.60 0 2.73 110.3 20070806 131500.00 132000.00 113.6 78.01 16.01 0 11.06 -14.64 424 435 9.17 2.57 8 20 182.10 81.60 0 2.46 114.8 20070806 131500.00 132000.00 118.9 78.00 16.01 0 11.11 -19.51 637 456 9.09 2.36 10 18 182.10 81.60 1 2.15 120.1 20070806 131500.00 132000.00 125.5 77.99 16.01 0 11.12 -5.06 699 481 9.01 2.15 9 15 182.10 81.60 2 1.81 126.9 20070806 131500.00 132000.00 133.4 77.98 16.00 0 11.17 2.24 673 528 9.04 2.08 8 15 182.10 81.60 4 1.51 134.8 20070806 131500.00 132000.00 141.8 77.97 16.00 0 11.20 4.46 737 678 9.04 2.17 8 17 182.10 81.60 5 1.25 143.3 20070806 131500.00 132000.00 151.1 77.96 16.00 0 11.25 1.21 835 954 9.08 2.26 8 21 182.10 81.60 6 1.01 152.7 20070806 131500.00 132000.00 161.6 77.95 16.00 0 11.26 -0.18 1026 1340 9.11 2.75 10 31 182.10 81.60 9 0.79 163.3 20070806 131500.00 132000.00 173.4 77.93 16.00 0 11.30 -9.14 1225 1831 9.17 3.14 12 42 182.10 81.60 12 0.57 175.3 20070806 131500.00 132000.00 185.6 77.92 15.99 0 11.32 1.43 1407 2323 9.23 3.74 15 57 182.10 81.60 16 0.36 187.6 20070806 131500.00 132000.00 199.1 77.90 15.99 0 11.34 -15.11 1483 2638 9.24 3.90 16 63 182.10 81.60 20 0.16 201.2 20070806 131500.00 132000.00 213.5 77.89 15.99 0 11.36 -1.76 1240 2609 9.28 4.09 13 61 182.10 81.60 47 0.00 215.8 20070806 131500.00 132000.00 229.4 77.87 15.98 0 11.34 -8.92 1102 2436 9.24 3.94 11 54 182.10 81.60 69 0.00 231.8 20070806 131500.00 132000.00 246.0 77.85 15.98 0 11.29 10.31 1058 2353 9.21 4.07 10 53 182.10 81.60 84 0.00 248.6 20070806 131500.00 132000.00 263.2 77.83 15.98 0 11.22 18.52 1045 2289 9.18 4.37 11 56 182.10 81.60 93 0.00 265.9 20070806 131500.00 132000.00 281.7 77.81 15.97 0 11.15 19.84 1041 2277 9.14 4.79 12 60 182.10 81.60 97 0.00 284.6 20070806 131500.00 132000.00 301.4 77.79 15.97 0 11.10 34.16 1033 2318 9.12 5.05 12 65 182.10 81.60 100 0.00 304.5 20070806 131500.00 132000.00 321.8 77.76 15.97 0 11.03 33.55 1079 2361 9.10 5.90 15 76 182.10 81.60 100 0.00 325.1 20070806 131500.00 132000.00 343.4 77.74 15.96 0 10.99 37.64 1122 2435 9.09 6.77 17 86 182.10 81.60 100 0.00 346.9 20070806 131500.00 132000.00 366.0 77.72 15.96 0 10.91 41.93 1134 2461 9.08 8.02 20 103 182.10 81.60 100 0.00 369.8 20070806 131500.00 132000.00 390.1 77.69 15.95 0 10.87 85.05 1204 2589 9.26 13.82 36 181 182.10 81.60 100 0.00 394.1 20070806 131500.00 132000.00 411.9 77.67 15.95 0 10.80 47.34 1254 2609 9.26 16.50 47 223 182.10 81.60 100 0.00 416.1 20070806 131500.00 132000.00 438.1 77.64 15.95 0 10.70 70.80 1396 2380 9.38 30.87 94 366 182.10 81.60 100 0.00 442.5 20070806 131500.00 132000.00 466.9 77.61 15.94 0 10.64 157.03 1421 2639 9.58 53.84 181 750 182.10 81.60 100 0.00 471.6 20070806 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 460.87 3540 3540 182.10 81.60 1 5.45 78.1 20070806 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 310.22 2883 2883 182.10 81.60 0 5.19 81.8 20070806 132000.00 132500.00 84.7 78.04 16.01 0 9.17 41.06 105 105 7.66 21.76 3 3 182.10 81.60 1 4.88 85.6 20070806 132000.00 132500.00 89.1 78.04 16.01 0 9.77 36.62 155 155 8.76 15.94 77 77 182.10 81.60 1 4.45 90.1 20070806 132000.00 132500.00 93.2 78.03 16.01 0 10.39 10.80 169 169 8.81 6.10 42 42 182.10 81.60 0 3.83 94.1 20070806 132000.00 132500.00 97.3 78.03 16.01 0 10.87 14.02 140 368 10.03 4.79 26 149 182.10 81.60 0 3.60 98.3 20070806 132000.00 132500.00 101.0 78.02 16.01 0 10.95 -9.41 238 505 9.56 4.83 14 62 182.10 81.60 0 3.27 102.0 20070806 132000.00 132500.00 104.7 78.02 16.01 0 11.02 -5.52 260 521 9.38 3.38 8 37 182.10 81.60 0 3.01 105.8 20070806 132000.00 132500.00 109.2 78.01 16.01 0 11.05 -12.29 326 567 9.28 3.17 8 30 182.10 81.60 0 2.73 110.3 20070806 132000.00 132500.00 113.6 78.01 16.01 0 11.07 -14.66 469 466 9.17 2.84 9 22 182.10 81.60 0 2.46 114.8 20070806 132000.00 132500.00 118.8 78.00 16.01 0 11.10 -6.30 689 432 9.09 2.44 11 18 182.10 81.60 1 2.15 120.1 20070806 132000.00 132500.00 125.6 77.99 16.01 0 11.14 -1.82 713 472 9.03 1.92 9 15 182.10 81.60 2 1.81 126.9 20070806 132000.00 132500.00 133.3 77.98 16.00 0 11.18 3.09 687 527 9.05 2.11 8 15 182.10 81.60 3 1.51 134.7 20070806 132000.00 132500.00 141.9 77.97 16.00 0 11.22 4.10 747 698 9.07 2.18 8 18 182.10 81.60 5 1.25 143.4 20070806 132000.00 132500.00 151.2 77.96 16.00 0 11.26 16.36 848 976 9.09 2.30 8 22 182.10 81.60 6 1.01 152.8 20070806 132000.00 132500.00 161.6 77.95 16.00 0 11.27 11.44 1036 1326 9.12 2.81 10 30 182.10 81.60 9 0.79 163.3 20070806 132000.00 132500.00 173.4 77.93 16.00 0 11.29 10.44 1282 1834 9.18 3.44 13 44 182.10 81.60 12 0.57 175.2 20070806 132000.00 132500.00 185.6 77.92 15.99 0 11.34 15.13 1395 2395 9.25 3.64 15 58 182.10 81.60 16 0.36 187.6 20070806 132000.00 132500.00 199.1 77.90 15.99 0 11.36 13.18 1499 2831 9.27 3.87 16 66 182.10 81.60 20 0.16 201.2 20070806 132000.00 132500.00 213.5 77.89 15.99 0 11.37 6.62 1261 2722 9.29 4.11 14 66 182.10 81.60 47 0.00 215.7 20070806 132000.00 132500.00 229.4 77.87 15.98 0 11.34 12.90 1137 2551 9.25 4.06 11 57 182.10 81.60 69 0.00 231.8 20070806 132000.00 132500.00 246.1 77.85 15.98 0 11.29 15.53 1060 2438 9.22 4.21 11 57 182.10 81.60 84 0.00 248.6 20070806 132000.00 132500.00 263.2 77.83 15.98 0 11.21 35.51 1118 2375 9.19 4.80 13 62 182.10 81.60 93 0.00 265.9 20070806 132000.00 132500.00 281.7 77.81 15.97 0 11.17 27.62 1073 2424 9.15 4.76 12 64 182.10 81.60 97 0.00 284.7 20070806 132000.00 132500.00 301.5 77.79 15.97 0 11.10 46.90 1091 2499 9.12 5.18 13 70 182.10 81.60 100 0.00 304.6 20070806 132000.00 132500.00 321.8 77.76 15.97 0 11.03 47.09 1129 2520 9.09 6.07 15 80 182.10 81.60 100 0.00 325.1 20070806 132000.00 132500.00 343.3 77.74 15.96 0 10.98 31.11 1094 2618 9.09 6.45 16 92 182.10 81.60 100 0.00 346.9 20070806 132000.00 132500.00 365.9 77.72 15.96 0 10.90 40.64 1173 2588 9.08 8.24 22 111 182.10 81.60 100 0.00 369.7 20070806 132000.00 132500.00 390.2 77.69 15.95 0 10.82 59.63 1336 2625 9.24 16.19 45 205 182.10 81.60 100 0.00 394.2 20070806 132000.00 132500.00 412.1 77.67 15.95 0 10.80 71.90 1352 2628 9.25 17.58 50 223 182.10 81.60 100 0.00 416.3 20070806 132000.00 132500.00 438.1 77.64 15.95 0 10.73 41.79 1251 2677 9.39 26.86 74 363 182.10 81.60 100 0.00 442.5 20070806 132000.00 132500.00 467.0 77.61 15.94 0 10.67 25.04 1564 2603 9.55 51.98 179 668 182.10 81.60 100 0.00 471.7 20070806 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 499.75 3633 3633 182.10 81.60 1 5.45 78.1 20070806 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 326.94 3094 3094 182.10 81.60 0 5.19 81.8 20070806 132500.00 133000.00 84.7 78.04 16.01 0 6.03 -888.67 1 1 4.53 37.96 0 0 182.10 81.60 0 4.88 85.6 20070806 132500.00 133000.00 89.0 78.04 16.01 0 9.84 -19.55 141 141 8.79 14.03 75 75 182.10 81.60 0 4.45 90.0 20070806 132500.00 133000.00 93.2 78.03 16.01 0 10.44 -4.99 255 255 8.93 6.75 57 57 182.10 81.60 0 3.96 94.2 20070806 132500.00 133000.00 97.3 78.03 16.01 0 10.87 -7.68 146 330 10.04 4.46 27 136 182.10 81.60 0 3.60 98.4 20070806 132500.00 133000.00 101.0 78.02 16.01 0 10.89 13.75 244 366 9.53 4.40 16 53 182.10 81.60 0 3.27 102.0 20070806 132500.00 133000.00 104.7 78.02 16.01 0 10.94 9.23 298 396 9.30 3.48 10 31 182.10 81.60 0 3.01 105.8 20070806 132500.00 133000.00 109.1 78.01 16.01 0 11.02 -6.02 334 422 9.27 2.90 8 25 182.10 81.60 0 2.73 110.3 20070806 132500.00 133000.00 113.5 78.01 16.01 0 11.08 -7.88 450 414 9.19 2.64 9 20 182.10 81.60 0 2.46 114.7 20070806 132500.00 133000.00 118.9 78.00 16.01 0 11.10 -11.83 637 394 9.10 2.43 10 17 182.10 81.60 1 2.15 120.1 20070806 132500.00 133000.00 125.6 77.99 16.01 0 11.17 -2.75 644 478 9.03 1.90 7 14 182.10 81.60 2 1.81 126.9 20070806 132500.00 133000.00 133.4 77.98 16.00 0 11.19 8.56 652 526 9.07 2.12 8 15 182.10 81.60 3 1.51 134.8 20070806 132500.00 133000.00 141.9 77.97 16.00 0 11.23 7.74 684 705 9.08 2.15 7 17 182.10 81.60 5 1.25 143.4 20070806 132500.00 133000.00 151.1 77.96 16.00 0 11.24 1.41 815 927 9.09 2.31 8 21 182.10 81.60 6 1.01 152.7 20070806 132500.00 133000.00 161.6 77.95 16.00 0 11.28 -0.72 979 1315 9.14 2.68 10 30 182.10 81.60 9 0.79 163.3 20070806 132500.00 133000.00 173.4 77.93 16.00 0 11.29 1.63 1196 1828 9.19 3.32 13 44 182.10 81.60 12 0.57 175.2 20070806 132500.00 133000.00 185.7 77.92 15.99 0 11.32 9.93 1397 2315 9.25 3.92 16 59 182.10 81.60 16 0.36 187.6 20070806 132500.00 133000.00 199.1 77.90 15.99 0 11.36 11.88 1438 2766 9.27 3.77 15 64 182.10 81.60 21 0.16 201.2 20070806 132500.00 133000.00 213.6 77.89 15.99 0 11.38 5.28 1151 2638 9.29 3.78 12 60 182.10 81.60 47 0.00 215.8 20070806 132500.00 133000.00 229.3 77.87 15.98 0 11.36 31.53 1010 2545 9.24 3.48 9 52 182.10 81.60 69 0.00 231.7 20070806 132500.00 133000.00 246.1 77.85 15.98 0 11.31 27.25 995 2491 9.21 3.66 9 52 182.10 81.60 84 0.00 248.7 20070806 132500.00 133000.00 263.2 77.83 15.98 0 11.24 18.67 1012 2438 9.17 4.04 10 54 182.10 81.60 93 0.00 265.9 20070806 132500.00 133000.00 281.8 77.81 15.97 0 11.18 16.31 1001 2438 9.13 4.21 10 58 182.10 81.60 97 0.00 284.8 20070806 132500.00 133000.00 301.4 77.79 15.97 0 11.11 16.33 1021 2484 9.10 4.70 11 65 182.10 81.60 100 0.00 304.5 20070806 132500.00 133000.00 321.9 77.76 15.97 0 11.05 20.58 1054 2589 9.09 5.26 13 76 182.10 81.60 100 0.00 325.2 20070806 132500.00 133000.00 343.3 77.74 15.96 0 10.99 20.21 1063 2594 9.06 5.97 15 85 182.10 81.60 100 0.00 346.8 20070806 132500.00 133000.00 366.0 77.72 15.96 0 10.93 22.89 1083 2604 9.07 7.14 18 101 182.10 81.60 100 0.00 369.7 20070806 132500.00 133000.00 390.1 77.69 15.95 0 10.84 6.18 1239 2647 9.24 14.16 38 189 182.10 81.60 100 0.00 394.1 20070806 132500.00 133000.00 412.0 77.67 15.95 0 10.81 58.98 1318 2828 9.25 16.65 46 229 182.10 81.60 100 0.00 416.2 20070806 132500.00 133000.00 437.8 77.64 15.95 0 10.75 40.70 1208 2925 9.38 24.88 69 380 182.10 81.60 100 0.00 442.2 20070806 132500.00 133000.00 466.7 77.61 15.94 0 10.62 100.52 1581 2791 9.56 59.09 208 824 182.10 81.60 100 0.00 471.4 20070806 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.23 493.50 3525 3525 182.10 81.60 1 5.45 78.1 20070806 133000.00 133500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.16 338.59 3078 3078 182.10 81.60 0 5.19 81.6 20070806 133000.00 133500.00 84.7 78.04 16.01 0 9.71 12.52 2306 2306 9.46 131.00 2097 2097 182.10 81.60 0 4.88 85.6 20070806 133000.00 133500.00 89.1 78.04 16.01 0 9.96 -10.12 502 502 8.84 17.42 93 93 182.10 81.60 0 4.45 90.1 20070806 133000.00 133500.00 93.2 78.03 16.01 0 10.43 27.27 399 399 9.10 6.35 159 159 182.10 81.60 0 4.31 94.2 20070806 133000.00 133500.00 97.3 78.03 16.01 0 10.70 4.93 228 280 9.74 4.38 34 101 182.10 81.60 0 3.60 98.3 20070806 133000.00 133500.00 100.9 78.02 16.01 0 10.92 15.36 223 365 9.55 3.91 14 50 182.10 81.60 0 3.27 102.0 20070806 133000.00 133500.00 104.7 78.02 16.01 0 10.97 -4.46 267 387 9.33 3.08 9 29 182.10 81.60 0 3.01 105.8 20070806 133000.00 133500.00 109.1 78.01 16.01 0 11.02 -11.94 321 397 9.23 2.69 8 22 182.10 81.60 0 2.73 110.3 20070806 133000.00 133500.00 113.6 78.01 16.01 0 11.07 -19.36 413 385 9.16 2.44 8 18 182.10 81.60 0 2.46 114.8 20070806 133000.00 133500.00 118.8 78.00 16.01 0 11.11 -19.46 614 408 9.07 2.27 9 15 182.10 81.60 1 2.15 120.1 20070806 133000.00 133500.00 125.6 77.99 16.01 0 11.17 -11.72 616 486 9.02 1.82 7 13 182.10 81.60 2 1.81 126.9 20070806 133000.00 133500.00 133.4 77.98 16.00 0 11.19 -3.69 627 544 9.05 1.99 7 14 182.10 81.60 3 1.51 134.8 20070806 133000.00 133500.00 141.9 77.97 16.00 0 11.21 -6.22 654 678 9.06 2.02 7 16 182.10 81.60 6 1.25 143.4 20070806 133000.00 133500.00 151.2 77.96 16.00 0 11.25 -14.15 782 929 9.08 2.17 7 20 182.10 81.60 6 1.01 152.8 20070806 133000.00 133500.00 161.6 77.95 16.00 0 11.26 -19.29 988 1318 9.12 2.69 10 31 182.10 81.60 9 0.79 163.3 20070806 133000.00 133500.00 173.4 77.93 16.00 0 11.28 -12.43 1170 1763 9.16 3.22 12 42 182.10 81.60 12 0.57 175.2 20070806 133000.00 133500.00 185.7 77.92 15.99 0 11.31 -17.54 1304 2273 9.22 3.68 14 55 182.10 81.60 16 0.36 187.6 20070806 133000.00 133500.00 199.2 77.90 15.99 0 11.33 5.13 1330 2639 9.24 3.65 14 61 182.10 81.60 21 0.16 201.3 20070806 133000.00 133500.00 213.6 77.89 15.99 0 11.36 10.15 1084 2546 9.26 3.59 11 56 182.10 81.60 47 0.00 215.8 20070806 133000.00 133500.00 229.3 77.87 15.98 0 11.33 15.98 996 2411 9.22 3.53 9 51 182.10 81.60 69 0.00 231.7 20070806 133000.00 133500.00 246.0 77.85 15.98 0 11.29 4.75 965 2365 9.18 3.57 9 49 182.10 81.60 84 0.00 248.6 20070806 133000.00 133500.00 263.3 77.83 15.98 0 11.22 19.34 954 2292 9.14 3.81 9 51 182.10 81.60 92 0.00 266.0 20070806 133000.00 133500.00 281.7 77.81 15.97 0 11.14 7.77 963 2266 9.11 4.38 10 56 182.10 81.60 97 0.00 284.7 20070806 133000.00 133500.00 301.4 77.79 15.97 0 11.10 2.64 947 2403 9.08 4.35 10 61 182.10 81.60 100 0.00 304.5 20070806 133000.00 133500.00 321.8 77.76 15.97 0 11.02 9.61 1007 2386 9.06 5.24 13 71 182.10 81.60 100 0.00 325.1 20070806 133000.00 133500.00 343.2 77.74 15.96 0 10.96 10.23 1059 2506 9.06 6.39 16 88 182.10 81.60 100 0.00 346.8 20070806 133000.00 133500.00 365.9 77.72 15.96 0 10.91 32.97 1072 2534 9.06 7.32 18 101 182.10 81.60 100 0.00 369.6 20070806 133000.00 133500.00 390.3 77.69 15.95 0 10.82 32.78 1177 2456 9.24 14.12 38 183 182.10 81.60 100 0.00 394.2 20070806 133000.00 133500.00 411.9 77.67 15.95 0 10.79 4.63 1286 2545 9.24 16.98 46 211 182.10 81.60 100 0.00 416.1 20070806 133000.00 133500.00 437.8 77.64 15.95 0 10.72 -8.51 1307 2686 9.38 28.67 80 373 182.10 81.60 100 0.00 442.3 20070806 133000.00 133500.00 466.7 77.61 15.94 0 10.63 68.27 1329 2211 9.53 49.80 163 606 182.10 81.60 100 0.00 471.4 20070806 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.60 1326.53 8180 8180 182.10 81.60 1 5.45 78.1 20070806 133500.00 134000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.57 743.72 7787 7787 182.10 81.60 0 5.19 81.9 20070806 133500.00 134000.00 84.8 78.04 16.01 2 9.06 -0.00 148 148 10.26 293.22 4459 4459 182.10 81.60 0 4.88 85.7 20070806 133500.00 134000.00 89.1 78.04 16.01 0 9.83 -72.82 307 307 9.26 42.85 203 203 182.10 81.60 0 4.45 90.1 20070806 133500.00 134000.00 93.5 78.03 16.01 0 10.45 3.38 210 210 9.63 16.54 141 141 182.10 81.60 1 3.80 94.5 20070806 133500.00 134000.00 97.5 78.03 16.01 0 10.80 -4.41 213 327 10.04 13.80 59 200 182.10 81.60 0 3.60 98.5 20070806 133500.00 134000.00 100.9 78.02 16.01 0 10.91 43.82 209 350 9.84 13.01 29 104 182.10 81.60 0 3.27 102.0 20070806 133500.00 134000.00 104.6 78.02 16.01 0 10.99 9.22 253 398 9.64 8.35 21 70 182.10 81.60 0 3.01 105.8 20070806 133500.00 134000.00 109.0 78.01 16.01 0 11.05 -3.55 307 409 9.48 6.08 14 42 182.10 81.60 0 2.73 110.2 20070806 133500.00 134000.00 113.6 78.01 16.01 0 11.04 1.87 456 367 9.46 7.97 21 38 182.10 81.60 0 2.46 114.8 20070806 133500.00 134000.00 118.8 78.00 16.01 0 11.12 -1.47 557 440 9.41 6.36 17 31 182.10 81.60 1 2.15 120.1 20070806 133500.00 134000.00 125.5 77.99 16.01 0 11.17 11.96 618 481 9.32 5.11 13 24 182.10 81.60 2 1.81 126.9 20070806 133500.00 134000.00 133.5 77.98 16.00 0 11.19 7.20 651 558 9.29 4.75 13 25 182.10 81.60 3 1.51 135.0 20070806 133500.00 134000.00 141.8 77.97 16.00 0 11.22 14.94 628 682 9.42 3.96 13 33 182.10 81.60 6 1.25 143.3 20070806 133500.00 134000.00 151.2 77.96 16.00 0 11.26 -0.93 797 975 9.58 4.92 17 49 182.10 81.60 6 1.01 152.8 20070806 133500.00 134000.00 161.6 77.95 16.00 0 11.27 -6.88 1052 1328 9.64 6.64 22 69 182.10 81.60 9 0.79 163.3 20070806 133500.00 134000.00 173.7 77.93 16.00 0 11.31 -3.68 1175 1890 9.61 6.14 24 91 182.10 81.60 12 0.57 175.6 20070806 133500.00 134000.00 185.9 77.92 15.99 0 11.33 -17.70 1331 2317 9.47 5.19 24 97 182.10 81.60 16 0.36 187.8 20070806 133500.00 134000.00 199.6 77.90 15.99 0 11.36 25.74 1344 2787 9.28 3.69 14 65 182.10 81.60 21 0.16 201.7 20070806 133500.00 134000.00 213.6 77.89 15.99 0 11.39 2.17 1122 2667 9.28 3.55 11 59 182.10 81.60 47 0.00 215.8 20070806 133500.00 134000.00 229.4 77.87 15.98 0 11.38 8.33 973 2592 9.23 3.11 8 49 182.10 81.60 69 0.00 231.8 20070806 133500.00 134000.00 246.0 77.85 15.98 0 11.33 -3.19 951 2574 9.20 3.28 8 50 182.10 81.60 82 0.00 248.6 20070806 133500.00 134000.00 263.2 77.83 15.98 0 11.25 -2.69 959 2513 9.16 3.63 9 54 182.10 81.60 92 0.00 266.0 20070806 133500.00 134000.00 281.8 77.81 15.97 0 11.17 5.74 977 2532 9.13 4.22 10 61 182.10 81.60 97 0.00 284.8 20070806 133500.00 134000.00 301.4 77.79 15.97 0 11.10 -3.95 982 2597 9.10 4.54 11 68 182.10 81.60 100 0.00 304.6 20070806 133500.00 134000.00 321.7 77.76 15.97 0 11.02 16.13 1044 2646 9.08 5.57 14 82 182.10 81.60 100 0.00 325.1 20070806 133500.00 134000.00 343.2 77.74 15.96 0 10.96 14.20 1069 2654 9.07 6.46 16 95 182.10 81.60 100 0.00 346.8 20070806 133500.00 134000.00 365.8 77.72 15.96 0 10.88 21.78 1182 2684 9.08 8.82 23 120 182.10 81.60 100 0.00 369.6 20070806 133500.00 134000.00 390.1 77.69 15.95 0 10.83 16.59 1122 2766 9.25 13.84 36 206 182.10 81.60 100 0.00 394.1 20070806 133500.00 134000.00 412.0 77.67 15.95 0 10.75 61.06 1286 2899 9.27 19.60 54 281 182.10 81.60 100 0.00 416.2 20070806 133500.00 134000.00 438.0 77.64 15.95 0 10.65 21.66 1455 2714 9.40 36.42 114 481 182.10 81.60 100 0.00 442.4 20070806 133500.00 134000.00 466.5 77.61 15.94 0 10.74 88.27 1307 3316 9.60 43.94 135 757 182.10 81.60 100 0.00 471.2 20070806 134000.00 134500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.51 934.07 6649 6649 182.10 81.60 1 5.45 78.3 20070806 134000.00 134500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.40 525.57 5208 5208 182.10 81.60 0 5.19 81.8 20070806 134000.00 134500.00 84.7 78.04 16.01 0 8.56 -80.41 36 36 8.56 22.97 36 36 182.10 81.60 0 4.88 85.6 20070806 134000.00 134500.00 89.0 78.04 16.01 0 9.85 29.98 307 307 9.24 26.64 187 187 182.10 81.60 0 4.45 90.0 20070806 134000.00 134500.00 93.0 78.03 16.01 0 10.31 2.65 129 129 9.27 14.00 67 67 182.10 81.60 1 3.46 94.0 20070806 134000.00 134500.00 97.2 78.03 16.01 0 10.70 1.24 221 304 9.96 10.32 59 186 182.10 81.60 0 3.60 98.3 20070806 134000.00 134500.00 101.0 78.02 16.01 0 10.83 -0.45 296 414 9.59 11.33 28 86 182.10 81.60 0 3.27 102.1 20070806 134000.00 134500.00 104.8 78.02 16.01 0 10.96 -10.71 303 474 9.44 6.29 15 51 182.10 81.60 0 3.01 105.9 20070806 134000.00 134500.00 109.1 78.01 16.01 0 11.01 -12.58 330 514 9.40 5.52 13 44 182.10 81.60 0 2.73 110.2 20070806 134000.00 134500.00 113.7 78.00 16.01 0 11.06 -33.57 426 460 9.33 5.16 13 31 182.10 81.60 0 2.46 114.9 20070806 134000.00 134500.00 118.9 78.00 16.01 0 11.11 -23.85 617 420 9.29 5.47 16 26 182.10 81.60 1 2.15 120.1 20070806 134000.00 134500.00 125.5 77.99 16.01 0 11.18 -9.50 666 499 9.25 3.70 12 22 182.10 81.60 2 1.81 126.9 20070806 134000.00 134500.00 133.4 77.98 16.00 0 11.25 -1.26 669 596 9.30 3.37 11 22 182.10 81.60 3 1.51 134.8 20070806 134000.00 134500.00 142.0 77.97 16.00 0 11.31 4.52 712 792 9.37 2.97 10 26 182.10 81.60 6 1.25 143.5 20070806 134000.00 134500.00 151.2 77.96 16.00 0 11.34 4.78 880 1136 9.45 3.42 12 37 182.10 81.60 6 1.01 152.8 20070806 134000.00 134500.00 161.6 77.95 16.00 0 11.37 6.26 1071 1570 9.45 3.84 14 48 182.10 81.60 9 0.79 163.3 20070806 134000.00 134500.00 173.4 77.93 16.00 0 11.40 19.86 1271 2078 9.45 4.18 16 62 182.10 81.60 12 0.57 175.3 20070806 134000.00 134500.00 185.8 77.92 15.99 0 11.44 12.00 1370 2665 9.40 3.58 16 70 182.10 81.60 16 0.36 187.8 20070806 134000.00 134500.00 199.2 77.90 15.99 0 11.48 12.00 1491 3097 9.34 3.25 13 63 182.10 81.60 21 0.16 201.2 20070806 134000.00 134500.00 213.5 77.89 15.99 0 11.51 7.60 1203 3009 9.36 3.22 11 60 182.10 81.60 47 0.00 215.8 20070806 134000.00 134500.00 229.3 77.87 15.98 0 11.49 6.32 1076 2866 9.33 3.15 9 52 182.10 81.60 69 0.00 231.7 20070806 134000.00 134500.00 246.1 77.85 15.98 0 11.42 13.17 1060 2822 9.30 3.44 9 56 182.10 81.60 82 0.00 248.6 20070806 134000.00 134500.00 263.2 77.83 15.98 0 11.33 8.60 1074 2825 9.24 3.87 10 61 182.10 81.60 92 0.00 266.0 20070806 134000.00 134500.00 281.9 77.81 15.97 0 11.24 22.71 1096 2890 9.21 4.39 12 71 182.10 81.60 97 0.00 284.8 20070806 134000.00 134500.00 301.5 77.79 15.97 0 11.16 41.88 1122 2915 9.17 5.01 13 80 182.10 81.60 100 0.00 304.6 20070806 134000.00 134500.00 321.9 77.76 15.97 0 11.08 55.98 1154 2957 9.14 5.80 15 92 182.10 81.60 100 0.00 325.2 20070806 134000.00 134500.00 343.4 77.74 15.96 0 11.01 80.51 1228 3176 9.13 6.80 19 114 182.10 81.60 100 0.00 346.9 20070806 134000.00 134500.00 366.0 77.72 15.96 0 10.93 88.92 1281 3196 9.12 8.67 24 141 182.10 81.60 100 0.00 369.8 20070806 134000.00 134500.00 390.2 77.69 15.95 0 10.86 132.21 1413 3306 9.29 16.76 50 267 182.10 81.60 100 0.00 394.2 20070806 134000.00 134500.00 411.9 77.67 15.95 0 10.81 160.72 1359 3263 9.29 17.70 51 284 182.10 81.60 100 0.00 416.1 20070806 134000.00 134500.00 437.7 77.64 15.95 0 10.72 209.60 1536 3281 9.43 34.64 109 529 182.10 81.60 100 0.00 442.1 20070806 134000.00 134500.00 466.9 77.61 15.94 0 10.61 284.97 1492 3350 9.62 68.52 225 1117 182.10 81.60 100 0.00 471.6 20070806 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.29 589.22 3998 3998 182.10 81.60 0 5.45 78.1 20070806 134500.00 135000.00 80.9 78.05 16.01 2 9.07 -0.00 163 163 10.17 287.02 2732 2732 182.10 81.60 0 5.19 81.8 20070806 134500.00 135000.00 84.6 78.04 16.01 0 9.79 -287.12 2161 2161 9.37 80.57 1336 1336 182.10 81.60 0 4.88 85.5 20070806 134500.00 135000.00 89.1 78.04 16.01 0 9.82 -19.89 170 170 8.86 17.67 93 93 182.10 81.60 0 4.45 90.1 20070806 134500.00 135000.00 93.2 78.03 16.01 0 10.38 3.04 231 231 9.04 7.82 94 94 182.10 81.60 0 4.06 94.2 20070806 134500.00 135000.00 97.3 78.03 16.01 0 10.83 8.46 127 256 10.21 4.51 38 172 182.10 81.60 0 3.60 98.3 20070806 134500.00 135000.00 101.0 78.02 16.01 0 10.85 14.78 230 292 9.64 4.74 21 62 182.10 81.60 0 3.27 102.1 20070806 134500.00 135000.00 104.7 78.02 16.01 0 10.94 14.08 238 316 9.43 3.55 11 34 182.10 81.60 0 3.01 105.8 20070806 134500.00 135000.00 109.1 78.01 16.01 0 10.94 -2.60 325 308 9.30 3.43 11 26 182.10 81.60 0 2.73 110.3 20070806 134500.00 135000.00 113.6 78.01 16.01 0 11.04 -12.70 409 341 9.22 2.93 10 20 182.10 81.60 0 2.46 114.8 20070806 134500.00 135000.00 118.8 78.00 16.01 0 11.15 -6.84 519 412 9.19 2.36 9 17 182.10 81.60 1 2.15 120.1 20070806 134500.00 135000.00 125.6 77.99 16.01 0 11.23 3.35 565 489 9.15 1.92 7 15 182.10 81.60 2 1.81 126.9 20070806 134500.00 135000.00 133.3 77.98 16.00 0 11.31 7.71 585 596 9.23 1.92 7 16 182.10 81.60 3 1.51 134.7 20070806 134500.00 135000.00 142.0 77.97 16.00 0 11.40 8.17 638 800 9.27 1.67 6 18 182.10 81.60 6 1.25 143.5 20070806 134500.00 135000.00 151.3 77.96 16.00 0 11.45 10.29 805 1171 9.29 1.82 7 23 182.10 81.60 6 1.01 152.9 20070806 134500.00 135000.00 161.6 77.95 16.00 0 11.48 12.78 956 1659 9.31 2.03 8 31 182.10 81.60 9 0.79 163.3 20070806 134500.00 135000.00 173.4 77.93 16.00 0 11.50 16.47 1110 2147 9.33 2.35 9 40 182.10 81.60 12 0.57 175.2 20070806 134500.00 135000.00 185.6 77.92 15.99 0 11.52 26.10 1195 2691 9.36 2.62 10 51 182.10 81.60 16 0.36 187.6 20070806 134500.00 135000.00 199.2 77.90 15.99 0 11.55 11.51 1238 3161 9.37 2.67 10 57 182.10 81.60 21 0.16 201.3 20070806 134500.00 135000.00 213.6 77.89 15.99 0 11.55 5.84 1024 3013 9.38 2.82 8 55 182.10 81.60 47 0.00 215.8 20070806 134500.00 135000.00 229.4 77.87 15.98 0 11.50 12.19 940 2898 9.33 2.71 7 51 182.10 81.60 68 0.00 231.8 20070806 134500.00 135000.00 246.1 77.85 15.98 0 11.41 0.67 927 2853 9.29 3.11 8 54 182.10 81.60 82 0.00 248.6 20070806 134500.00 135000.00 263.3 77.83 15.98 0 11.32 9.99 945 2828 9.24 3.53 9 60 182.10 81.60 92 0.00 266.0 20070806 134500.00 135000.00 281.9 77.81 15.97 0 11.22 27.45 952 2872 9.19 4.00 10 71 182.10 81.60 97 0.00 284.8 20070806 134500.00 135000.00 301.6 77.79 15.97 0 11.12 33.58 992 2902 9.15 4.68 12 81 182.10 81.60 100 0.00 304.7 20070806 134500.00 135000.00 321.8 77.76 15.97 0 11.07 62.66 1017 3082 9.11 5.03 13 90 182.10 81.60 100 0.00 325.1 20070806 134500.00 135000.00 343.4 77.74 15.96 0 11.00 67.01 1027 3199 9.09 5.78 14 107 182.10 81.60 100 0.00 346.9 20070806 134500.00 135000.00 365.8 77.72 15.96 0 10.90 107.75 1193 3106 9.11 8.86 24 144 182.10 81.60 100 0.00 369.6 20070806 134500.00 135000.00 390.0 77.69 15.95 0 10.87 117.09 1219 3252 9.28 14.18 39 241 182.10 81.60 100 0.00 394.0 20070806 134500.00 135000.00 411.9 77.67 15.95 0 10.76 155.46 1327 3203 9.29 20.93 58 322 182.10 81.60 100 0.00 416.1 20070806 134500.00 135000.00 437.8 77.64 15.95 0 10.74 165.05 1368 3053 9.42 30.85 88 450 182.10 81.60 100 0.00 442.2 20070806 134500.00 135000.00 467.3 77.61 15.94 0 10.73 -19.67 1435 3443 9.63 50.24 170 896 182.10 81.60 100 0.00 472.0 20070806 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 502.74 3645 3645 182.10 81.60 0 5.45 78.1 20070806 135000.00 135500.00 80.9 78.05 16.01 2 9.05 -0.00 163 163 10.12 277.55 2525 2525 182.10 81.60 1 5.19 81.8 20070806 135000.00 135500.00 84.6 78.04 16.01 0 9.12 291.16 132 132 7.62 18.94 4 4 182.10 81.60 1 4.88 85.6 20070806 135000.00 135500.00 89.1 78.04 16.01 0 9.79 21.01 224 224 8.81 17.53 95 95 182.10 81.60 0 4.45 90.1 20070806 135000.00 135500.00 93.2 78.03 16.01 0 10.37 3.95 244 244 8.99 6.94 85 85 182.10 81.60 0 4.07 94.2 20070806 135000.00 135500.00 97.2 78.03 16.01 0 10.82 3.72 136 291 10.09 4.43 32 153 182.10 81.60 0 3.60 98.3 20070806 135000.00 135500.00 101.0 78.02 16.01 0 10.87 12.52 212 325 9.60 4.19 16 56 182.10 81.60 0 3.27 102.1 20070806 135000.00 135500.00 104.7 78.02 16.01 0 10.93 7.73 259 341 9.34 3.34 10 31 182.10 81.60 0 3.01 105.8 20070806 135000.00 135500.00 109.1 78.01 16.01 0 10.98 -2.48 325 354 9.24 2.85 9 23 182.10 81.60 0 2.73 110.3 20070806 135000.00 135500.00 113.6 78.01 16.01 0 11.06 -16.36 416 364 9.17 2.59 8 18 182.10 81.60 0 2.46 114.8 20070806 135000.00 135500.00 118.8 78.00 16.01 0 11.12 -16.44 602 401 9.11 2.36 10 17 182.10 81.60 1 2.15 120.1 20070806 135000.00 135500.00 125.6 77.99 16.01 0 11.15 -1.71 607 489 9.05 2.00 7 15 182.10 81.60 2 1.81 127.0 20070806 135000.00 135500.00 133.3 77.98 16.00 0 11.20 2.50 600 561 9.08 2.02 7 15 182.10 81.60 3 1.51 134.7 20070806 135000.00 135500.00 141.8 77.97 16.00 0 11.24 -2.93 653 717 9.11 2.12 7 18 182.10 81.60 6 1.25 143.3 20070806 135000.00 135500.00 151.1 77.96 16.00 0 11.28 3.44 814 1015 9.13 2.22 8 23 182.10 81.60 6 1.01 152.7 20070806 135000.00 135500.00 161.5 77.95 16.00 0 11.34 10.92 911 1465 9.18 2.33 8 29 182.10 81.60 9 0.79 163.2 20070806 135000.00 135500.00 173.4 77.93 16.00 0 11.39 12.54 1057 1992 9.22 2.51 9 38 182.10 81.60 12 0.57 175.3 20070806 135000.00 135500.00 185.6 77.92 15.99 0 11.45 4.51 1216 2550 9.28 2.68 10 48 182.10 81.60 16 0.36 187.6 20070806 135000.00 135500.00 199.1 77.90 15.99 0 11.50 -7.48 1276 3110 9.30 2.67 10 54 182.10 81.60 21 0.16 201.2 20070806 135000.00 135500.00 213.6 77.89 15.99 0 11.51 -4.66 1082 2957 9.32 2.81 8 51 182.10 81.60 47 0.00 215.8 20070806 135000.00 135500.00 229.4 77.87 15.98 0 11.46 -10.96 1018 2875 9.29 2.92 8 51 182.10 81.60 68 0.00 231.8 20070806 135000.00 135500.00 246.0 77.85 15.98 0 11.37 -12.88 993 2761 9.24 3.36 8 54 182.10 81.60 82 0.00 248.5 20070806 135000.00 135500.00 263.2 77.83 15.98 0 11.29 5.39 968 2755 9.20 3.58 9 58 182.10 81.60 92 0.00 266.0 20070806 135000.00 135500.00 281.7 77.81 15.97 0 11.18 17.83 1053 2749 9.17 4.64 12 71 182.10 81.60 97 0.00 284.6 20070806 135000.00 135500.00 301.5 77.79 15.97 0 11.10 32.98 1043 2820 9.13 5.04 13 80 182.10 81.60 100 0.00 304.6 20070806 135000.00 135500.00 321.8 77.76 15.97 0 11.03 39.78 1093 2899 9.11 5.79 15 93 182.10 81.60 100 0.00 325.1 20070806 135000.00 135500.00 343.3 77.74 15.96 0 10.97 38.86 1070 3155 9.08 6.30 16 112 182.10 81.60 100 0.00 346.8 20070806 135000.00 135500.00 365.9 77.72 15.96 0 10.89 84.35 1122 3029 9.09 8.08 21 131 182.10 81.60 100 0.00 369.6 20070806 135000.00 135500.00 390.1 77.69 15.95 0 10.83 98.27 1180 3179 9.27 14.50 39 245 182.10 81.60 100 0.00 394.1 20070806 135000.00 135500.00 412.0 77.67 15.95 0 10.76 77.64 1328 3287 9.28 20.11 56 317 182.10 81.60 100 0.00 416.2 20070806 135000.00 135500.00 437.8 77.64 15.95 0 10.75 134.14 1156 3276 9.40 25.17 67 435 182.10 81.60 100 0.00 442.2 20070806 135000.00 135500.00 466.3 77.61 15.94 0 10.70 -46.39 1844 3891 9.61 58.91 215 1009 182.10 81.60 100 0.00 471.0 20070806 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 473.16 3400 3400 182.10 81.60 0 5.45 78.1 20070806 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 317.37 2787 2787 182.10 81.60 1 5.19 81.7 20070806 135500.00 140000.00 84.7 78.04 16.01 0 9.24 163.78 136 136 7.24 8.12 1 1 182.10 81.60 0 4.88 85.6 20070806 135500.00 140000.00 89.1 78.04 16.01 0 9.77 25.95 162 162 8.78 16.78 84 84 182.10 81.60 0 4.45 90.0 20070806 135500.00 140000.00 93.2 78.03 16.01 0 10.13 35.03 1 1 9.93 10.35 1 1 182.10 81.60 0 0.01 94.2 20070806 135500.00 140000.00 97.3 78.03 16.01 0 10.95 7.37 85 285 9.64 2.36 5 35 182.10 81.60 0 3.60 98.3 20070806 135500.00 140000.00 100.9 78.02 16.01 0 10.84 6.59 217 295 9.58 4.19 17 54 182.10 81.60 0 3.27 102.0 20070806 135500.00 140000.00 104.7 78.02 16.01 0 10.92 2.86 249 326 9.34 3.14 10 30 182.10 81.60 0 3.01 105.8 20070806 135500.00 140000.00 109.1 78.01 16.01 0 10.93 -11.33 319 316 9.21 2.87 9 22 182.10 81.60 0 2.73 110.3 20070806 135500.00 140000.00 113.6 78.01 16.01 0 11.01 -18.24 408 340 9.16 2.63 9 19 182.10 81.60 0 2.46 114.8 20070806 135500.00 140000.00 118.8 78.00 16.01 0 11.08 -16.19 540 433 9.09 2.41 9 17 182.10 81.60 1 2.15 120.1 20070806 135500.00 140000.00 125.5 77.99 16.01 0 11.12 2.34 558 477 9.02 1.96 7 14 182.10 81.60 2 1.81 126.8 20070806 135500.00 140000.00 133.3 77.98 16.00 0 11.20 6.32 557 560 9.08 1.88 6 15 182.10 81.60 3 1.51 134.7 20070806 135500.00 140000.00 141.9 77.97 16.00 0 11.26 13.02 631 739 9.14 1.85 6 18 182.10 81.60 6 1.25 143.4 20070806 135500.00 140000.00 151.1 77.96 16.00 0 11.32 10.11 729 1017 9.17 1.86 6 21 182.10 81.60 6 1.01 152.7 20070806 135500.00 140000.00 161.6 77.95 16.00 0 11.37 7.29 858 1439 9.21 2.05 7 28 182.10 81.60 9 0.79 163.3 20070806 135500.00 140000.00 173.5 77.93 16.00 0 11.40 8.00 1043 1955 9.22 2.37 9 37 182.10 81.60 12 0.57 175.3 20070806 135500.00 140000.00 185.7 77.92 15.99 0 11.46 0.18 1195 2624 9.27 2.56 9 47 182.10 81.60 16 0.36 187.6 20070806 135500.00 140000.00 199.1 77.90 15.99 0 11.49 -20.49 1269 3083 9.29 2.62 10 53 182.10 81.60 21 0.16 201.2 20070806 135500.00 140000.00 213.7 77.89 15.99 0 11.50 -16.77 1047 3017 9.32 2.73 8 53 182.10 81.60 47 0.00 215.9 20070806 135500.00 140000.00 229.3 77.87 15.98 0 11.45 -7.34 984 2924 9.27 2.78 8 51 182.10 81.60 68 0.00 231.7 20070806 135500.00 140000.00 246.0 77.85 15.98 0 11.35 -11.27 971 2800 9.23 3.29 8 55 182.10 81.60 82 0.00 248.6 20070806 135500.00 140000.00 263.2 77.83 15.98 0 11.27 11.94 957 2804 9.20 3.62 9 61 182.10 81.60 91 0.00 265.9 20070806 135500.00 140000.00 281.9 77.81 15.97 0 11.17 26.75 983 2833 9.16 4.35 11 72 182.10 81.60 97 0.00 284.8 20070806 135500.00 140000.00 301.5 77.79 15.97 0 11.10 44.76 1005 2910 9.11 4.79 12 80 182.10 81.60 100 0.00 304.6 20070806 135500.00 140000.00 321.8 77.76 15.97 0 11.02 66.78 1027 3016 9.09 5.47 14 95 182.10 81.60 100 0.00 325.2 20070806 135500.00 140000.00 343.3 77.74 15.96 0 10.95 70.42 1056 3151 9.08 6.42 16 115 182.10 81.60 100 0.00 346.8 20070806 135500.00 140000.00 365.8 77.72 15.96 0 10.88 87.51 1135 3162 9.09 8.33 22 142 182.10 81.60 100 0.00 369.6 20070806 135500.00 140000.00 390.0 77.69 15.95 0 10.82 110.71 1129 3136 9.25 14.34 37 241 182.10 81.60 100 0.00 394.0 20070806 135500.00 140000.00 412.1 77.67 15.95 0 10.76 128.10 1278 3301 9.28 19.40 53 317 182.10 81.60 100 0.00 416.2 20070806 135500.00 140000.00 437.7 77.64 15.95 0 10.71 191.76 1316 3359 9.42 31.37 88 519 182.10 81.60 100 0.00 442.2 20070806 135500.00 140000.00 466.4 77.61 15.94 0 10.54 300.78 1713 3334 9.61 85.50 310 1343 182.10 81.60 100 0.00 471.1 20070806 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 452.68 3337 3337 182.10 81.60 0 5.45 78.1 20070806 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 300.45 2757 2757 182.10 81.60 0 5.20 81.8 20070806 140000.00 140500.00 84.6 78.04 16.01 0 9.44 -20.51 62 62 7.93 17.73 2 2 182.10 81.60 0 4.89 85.5 20070806 140000.00 140500.00 89.1 78.04 16.01 0 9.68 -22.72 122 122 8.76 17.40 93 93 182.10 81.60 0 4.46 90.0 20070806 140000.00 140500.00 93.2 78.03 16.01 0 10.32 -7.37 163 163 8.80 7.29 36 36 182.10 81.60 0 3.61 94.2 20070806 140000.00 140500.00 97.2 78.03 16.01 0 10.83 4.17 123 269 10.12 3.59 30 146 182.10 81.60 0 3.61 98.3 20070806 140000.00 140500.00 101.0 78.02 16.01 0 10.83 -7.92 219 264 9.55 3.69 17 48 182.10 81.60 0 3.28 102.0 20070806 140000.00 140500.00 104.7 78.02 16.01 0 10.90 -12.17 254 286 9.31 2.90 10 26 182.10 81.60 0 3.01 105.8 20070806 140000.00 140500.00 109.2 78.01 16.01 0 10.94 -13.68 300 288 9.19 2.57 8 19 182.10 81.60 0 2.74 110.4 20070806 140000.00 140500.00 113.6 78.01 16.01 0 11.02 -16.82 371 335 9.13 2.43 7 16 182.10 81.60 0 2.46 114.8 20070806 140000.00 140500.00 118.8 78.00 16.01 0 11.05 -5.87 530 423 9.08 2.46 9 18 182.10 81.60 0 2.15 120.0 20070806 140000.00 140500.00 125.5 77.99 16.01 0 11.10 2.68 508 484 9.02 1.99 7 15 182.10 81.60 2 1.81 126.8 20070806 140000.00 140500.00 133.3 77.98 16.00 0 11.15 14.53 533 516 9.08 1.99 7 15 182.10 81.60 3 1.51 134.7 20070806 140000.00 140500.00 141.9 77.97 16.00 0 11.21 11.78 582 686 9.11 1.93 6 17 182.10 81.60 6 1.25 143.4 20070806 140000.00 140500.00 151.2 77.96 16.00 0 11.28 5.02 694 964 9.12 1.95 6 20 182.10 81.60 6 1.02 152.8 20070806 140000.00 140500.00 161.6 77.95 16.00 0 11.36 0.99 796 1428 9.16 1.95 6 26 182.10 81.60 9 0.79 163.3 20070806 140000.00 140500.00 173.4 77.93 16.00 0 11.40 -10.73 1009 1961 9.20 2.27 8 35 182.10 81.60 12 0.57 175.2 20070806 140000.00 140500.00 185.6 77.92 15.99 0 11.47 -17.20 1149 2602 9.26 2.45 9 45 182.10 81.60 16 0.36 187.6 20070806 140000.00 140500.00 199.0 77.90 15.99 0 11.50 -20.04 1235 3088 9.28 2.44 9 51 182.10 81.60 21 0.15 201.1 20070806 140000.00 140500.00 213.6 77.89 15.99 0 11.51 -18.07 1024 2952 9.31 2.61 8 50 182.10 81.60 47 0.00 215.9 20070806 140000.00 140500.00 229.3 77.87 15.98 0 11.46 -6.45 946 2794 9.26 2.71 7 48 182.10 81.60 67 0.00 231.7 20070806 140000.00 140500.00 246.1 77.85 15.98 0 11.37 -0.81 929 2695 9.23 3.10 7 50 182.10 81.60 82 0.00 248.7 20070806 140000.00 140500.00 263.2 77.83 15.98 0 11.29 12.31 931 2685 9.20 3.52 8 56 182.10 81.60 91 0.00 265.9 20070806 140000.00 140500.00 281.8 77.81 15.97 0 11.21 30.24 943 2687 9.16 3.99 9 63 182.10 81.60 97 0.00 284.7 20070806 140000.00 140500.00 301.4 77.79 15.97 0 11.12 47.74 978 2761 9.13 4.64 11 75 182.10 81.60 100 0.00 304.6 20070806 140000.00 140500.00 321.8 77.76 15.97 0 11.06 47.54 983 2815 9.10 4.95 12 82 182.10 81.60 100 0.00 325.1 20070806 140000.00 140500.00 343.2 77.74 15.96 0 10.99 58.10 1008 2885 9.08 5.94 14 98 182.10 81.60 100 0.00 346.8 20070806 140000.00 140500.00 366.0 77.72 15.96 0 10.91 75.93 1051 2892 9.09 7.44 19 120 182.10 81.60 100 0.00 369.7 20070806 140000.00 140500.00 390.1 77.69 15.95 0 10.86 67.07 1170 3041 9.26 14.01 36 215 182.10 81.60 100 0.00 394.1 20070806 140000.00 140500.00 412.1 77.67 15.95 0 10.80 88.97 1182 2933 9.25 15.69 41 236 182.10 81.60 100 0.00 416.3 20070806 140000.00 140500.00 437.9 77.64 15.95 0 10.74 101.08 1187 3220 9.41 25.81 70 435 182.10 81.60 100 0.00 442.4 20070806 140000.00 140500.00 465.5 77.61 15.94 0 10.71 78.65 1297 3356 9.61 49.21 148 850 182.10 81.60 100 0.00 470.2 20070806 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.24 498.55 3584 3584 182.10 81.60 0 5.45 78.1 20070806 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 373.17 3382 3382 182.10 81.60 0 5.20 81.8 20070806 140500.00 141000.00 84.7 78.04 16.01 0 9.00 -0.00 148 148 7.50 25.32 5 5 182.10 81.60 0 4.89 85.6 20070806 140500.00 141000.00 89.1 78.04 16.01 0 9.58 -39.76 44 44 8.44 25.26 4 4 182.10 81.60 1 4.46 90.0 20070806 140500.00 141000.00 93.1 78.03 16.01 3 10.29 35.36 1 1 10.25 3.63 0 0 182.10 81.60 0 0.06 94.1 20070806 140500.00 141000.00 97.3 78.03 16.01 0 10.85 -3.65 117 275 10.21 4.18 33 173 182.10 81.60 0 3.61 98.4 20070806 140500.00 141000.00 101.0 78.02 16.01 0 10.81 2.16 231 254 9.58 4.06 20 52 182.10 81.60 0 3.28 102.0 20070806 140500.00 141000.00 104.7 78.02 16.01 0 10.90 -0.74 234 291 9.39 3.21 11 31 182.10 81.60 0 3.01 105.8 20070806 140500.00 141000.00 109.2 78.01 16.01 0 10.90 -0.30 311 267 9.23 3.11 10 22 182.10 81.60 0 2.74 110.3 20070806 140500.00 141000.00 113.6 78.01 16.01 0 10.96 -1.52 408 319 9.17 3.01 10 21 182.10 81.60 0 2.46 114.8 20070806 140500.00 141000.00 118.8 78.00 16.01 0 11.04 -5.97 484 412 9.13 2.70 9 20 182.10 81.60 0 2.15 120.0 20070806 140500.00 141000.00 125.5 77.99 16.01 0 11.10 -4.49 504 462 9.06 2.08 7 15 182.10 81.60 2 1.81 126.9 20070806 140500.00 141000.00 133.3 77.98 16.00 0 11.21 9.06 516 508 9.13 1.93 6 14 182.10 81.60 3 1.51 134.7 20070806 140500.00 141000.00 142.0 77.97 16.00 0 11.34 -0.73 557 722 9.19 1.64 5 16 182.10 81.60 6 1.25 143.5 20070806 140500.00 141000.00 151.3 77.96 16.00 0 11.43 1.30 653 1059 9.21 1.55 5 18 182.10 81.60 6 1.02 152.9 20070806 140500.00 141000.00 161.6 77.95 16.00 0 11.49 -1.34 795 1521 9.22 1.64 5 23 182.10 81.60 9 0.79 163.3 20070806 140500.00 141000.00 173.4 77.93 16.00 0 11.51 -9.41 982 2137 9.26 1.93 7 32 182.10 81.60 12 0.57 175.2 20070806 140500.00 141000.00 185.7 77.92 15.99 0 11.54 -13.58 1171 2779 9.31 2.27 8 44 182.10 81.60 16 0.36 187.6 20070806 140500.00 141000.00 199.0 77.90 15.99 0 11.56 -10.57 1252 3232 9.34 2.39 9 52 182.10 81.60 21 0.15 201.1 20070806 140500.00 141000.00 213.6 77.89 15.99 0 11.56 -6.02 1008 3091 9.35 2.56 7 51 182.10 81.60 47 0.00 215.9 20070806 140500.00 141000.00 229.4 77.87 15.98 0 11.49 -1.90 945 2879 9.31 2.73 7 49 182.10 81.60 67 0.00 231.8 20070806 140500.00 141000.00 246.1 77.85 15.98 0 11.42 4.07 896 2787 9.27 2.92 7 51 182.10 81.60 82 0.00 248.7 20070806 140500.00 141000.00 263.2 77.83 15.98 0 11.33 25.24 911 2752 9.23 3.35 8 56 182.10 81.60 91 0.00 265.9 20070806 140500.00 141000.00 281.9 77.81 15.97 0 11.24 34.65 913 2793 9.18 3.62 9 62 182.10 81.60 97 0.00 284.9 20070806 140500.00 141000.00 301.5 77.79 15.97 0 11.15 60.21 919 2847 9.13 3.96 10 71 182.10 81.60 100 0.00 304.7 20070806 140500.00 141000.00 321.9 77.76 15.97 0 11.07 51.87 971 2909 9.09 4.71 12 82 182.10 81.60 100 0.00 325.2 20070806 140500.00 141000.00 343.3 77.74 15.96 0 10.99 82.46 987 2975 9.07 5.72 14 97 182.10 81.60 100 0.00 346.9 20070806 140500.00 141000.00 366.0 77.72 15.96 0 10.94 98.24 1024 3090 9.07 6.56 16 115 182.10 81.60 100 0.00 369.7 20070806 140500.00 141000.00 390.2 77.69 15.95 0 10.87 118.76 1052 3156 9.23 11.42 29 202 182.10 81.60 100 0.00 394.1 20070806 140500.00 141000.00 411.9 77.67 15.95 0 10.80 110.15 1143 3155 9.25 15.02 40 254 182.10 81.60 100 0.00 416.1 20070806 140500.00 141000.00 437.8 77.64 15.95 0 10.72 156.08 1281 3141 9.39 28.53 80 449 182.10 81.60 100 0.00 442.3 20070806 140500.00 141000.00 466.6 77.61 15.94 0 10.66 89.37 1546 3165 9.59 55.76 192 874 182.10 81.60 100 0.00 471.3 20070806 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 566.28 3681 3681 182.10 81.60 0 5.45 78.1 20070806 141000.00 141500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.22 368.61 3546 3546 182.10 81.60 0 5.20 82.0 20070806 141000.00 141500.00 84.8 78.04 16.01 0 9.00 -1.40 148 148 7.50 25.36 5 5 182.10 81.60 0 4.89 85.7 20070806 141000.00 141500.00 88.5 78.04 16.01 3 9.80 -3.15 1 1 9.30 1.00 0 0 182.10 81.60 0 4.46 89.4 20070806 141000.00 141500.00 93.8 78.03 16.01 0 10.45 -18.40 309 309 9.30 10.28 172 172 182.10 81.60 0 4.16 94.9 20070806 141000.00 141500.00 97.1 78.03 16.01 0 10.81 -4.90 123 271 10.20 4.88 38 185 182.10 81.60 0 3.61 98.2 20070806 141000.00 141500.00 100.7 78.02 16.01 0 10.85 5.12 193 276 9.69 4.45 19 63 182.10 81.60 0 3.28 101.8 20070806 141000.00 141500.00 104.5 78.02 16.01 0 10.85 8.37 264 274 9.36 3.90 13 32 182.10 81.60 0 3.01 105.6 20070806 141000.00 141500.00 109.0 78.01 16.01 0 10.90 -16.06 272 275 9.25 3.51 9 22 182.10 81.60 0 2.74 110.1 20070806 141000.00 141500.00 113.5 78.01 16.01 0 10.95 -24.69 403 331 9.18 3.29 11 22 182.10 81.60 0 2.46 114.7 20070806 141000.00 141500.00 118.8 78.00 16.01 0 11.01 -9.20 489 441 9.18 3.20 10 24 182.10 81.60 0 2.15 120.0 20070806 141000.00 141500.00 125.3 77.99 16.01 0 11.05 7.78 494 470 9.08 2.52 8 18 182.10 81.60 2 1.81 126.7 20070806 141000.00 141500.00 133.4 77.98 16.00 0 11.12 9.63 483 485 9.09 2.36 7 16 182.10 81.60 3 1.51 134.9 20070806 141000.00 141500.00 141.9 77.97 16.00 0 11.19 8.70 544 661 9.16 2.29 7 19 182.10 81.60 6 1.25 143.4 20070806 141000.00 141500.00 151.2 77.96 16.00 0 11.28 1.08 658 965 9.20 2.15 7 23 182.10 81.60 6 1.02 152.8 20070806 141000.00 141500.00 161.6 77.95 16.00 0 11.36 -2.49 840 1394 9.23 2.32 8 30 182.10 81.60 9 0.79 163.3 20070806 141000.00 141500.00 173.4 77.93 16.00 0 11.44 -5.25 1078 2086 9.29 2.57 9 41 182.10 81.60 12 0.57 175.2 20070806 141000.00 141500.00 185.6 77.92 15.99 0 11.52 -8.21 1203 2744 9.33 2.48 9 48 182.10 81.60 16 0.36 187.6 20070806 141000.00 141500.00 199.1 77.90 15.99 0 11.56 -12.31 1228 3238 9.32 2.27 8 50 182.10 81.60 21 0.15 201.2 20070806 141000.00 141500.00 213.6 77.89 15.99 0 11.57 -7.84 1032 2982 9.33 2.36 7 46 182.10 81.60 47 0.00 215.8 20070806 141000.00 141500.00 229.3 77.87 15.98 0 11.52 1.87 918 2846 9.28 2.35 6 43 182.10 81.60 67 0.00 231.7 20070806 141000.00 141500.00 246.0 77.85 15.98 0 11.43 9.27 939 2670 9.26 2.86 7 47 182.10 81.60 82 0.00 248.6 20070806 141000.00 141500.00 263.2 77.83 15.98 0 11.36 13.46 907 2689 9.22 3.10 7 50 182.10 81.60 91 0.00 265.9 20070806 141000.00 141500.00 281.8 77.81 15.97 0 11.27 20.68 886 2739 9.19 3.34 8 56 182.10 81.60 97 0.00 284.7 20070806 141000.00 141500.00 301.5 77.79 15.97 0 11.19 29.57 896 2757 9.14 3.76 9 64 182.10 81.60 100 0.00 304.6 20070806 141000.00 141500.00 321.8 77.76 15.97 0 11.12 35.18 932 2849 9.11 4.20 10 73 182.10 81.60 100 0.00 325.2 20070806 141000.00 141500.00 343.3 77.74 15.96 0 11.05 57.70 949 2879 9.09 4.85 12 84 182.10 81.60 100 0.00 346.9 20070806 141000.00 141500.00 365.9 77.72 15.96 0 10.97 75.06 1019 2990 9.09 6.28 15 106 182.10 81.60 100 0.00 369.6 20070806 141000.00 141500.00 390.2 77.69 15.95 0 10.89 80.95 1108 3042 9.25 12.01 29 187 182.10 81.60 100 0.00 394.2 20070806 141000.00 141500.00 412.0 77.67 15.95 0 10.83 81.07 1142 3091 9.26 14.64 39 242 182.10 81.60 100 0.00 416.2 20070806 141000.00 141500.00 438.0 77.64 15.95 0 10.76 106.08 1408 2989 9.40 27.67 81 393 182.10 81.60 100 0.00 442.5 20070806 141000.00 141500.00 466.6 77.61 15.94 0 10.75 78.51 1255 3370 9.61 43.32 129 769 182.10 81.60 100 0.00 471.3 20070806 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 467.51 3137 3137 182.10 81.60 0 5.45 78.1 20070806 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 295.81 2880 2880 182.10 81.60 0 5.20 81.7 20070806 141500.00 142000.00 84.6 78.04 16.01 0 9.57 49.04 1719 1719 9.43 110.06 2045 2045 182.10 81.60 0 4.89 85.5 20070806 141500.00 142000.00 89.1 78.04 16.01 0 9.78 -0.03 158 158 8.77 15.51 80 80 182.10 81.60 0 4.46 90.0 20070806 141500.00 142000.00 93.2 78.03 16.01 0 10.35 0.14 94 94 8.72 6.23 20 20 182.10 81.60 0 2.49 94.2 20070806 141500.00 142000.00 97.5 78.02 16.01 0 10.86 -9.28 124 278 10.16 4.51 32 158 182.10 81.60 0 3.61 98.5 20070806 141500.00 142000.00 101.0 78.02 16.01 0 10.76 -1.79 249 229 9.51 3.71 21 48 182.10 81.60 0 3.28 102.0 20070806 141500.00 142000.00 104.7 78.02 16.01 0 10.85 0.25 266 258 9.30 3.16 12 27 182.10 81.60 0 3.01 105.8 20070806 141500.00 142000.00 109.1 78.01 16.01 0 10.90 -13.58 312 282 9.18 2.88 9 21 182.10 81.60 0 2.74 110.3 20070806 141500.00 142000.00 113.5 78.01 16.01 0 10.95 -11.34 434 335 9.13 2.87 10 20 182.10 81.60 0 2.46 114.8 20070806 141500.00 142000.00 118.8 78.00 16.01 0 11.04 -3.46 483 447 9.12 2.53 9 19 182.10 81.60 0 2.15 120.0 20070806 141500.00 142000.00 125.4 77.99 16.01 0 11.11 8.34 491 463 9.07 1.92 7 15 182.10 81.60 2 1.81 126.8 20070806 141500.00 142000.00 133.3 77.98 16.00 0 11.22 5.76 482 499 9.17 1.65 6 15 182.10 81.60 3 1.51 134.7 20070806 141500.00 142000.00 142.0 77.97 16.00 0 11.27 5.60 558 684 9.24 1.69 6 18 182.10 81.60 6 1.25 143.5 20070806 141500.00 142000.00 151.2 77.96 16.00 0 11.33 -4.98 680 1005 9.25 1.78 7 23 182.10 81.60 6 1.02 152.8 20070806 141500.00 142000.00 161.6 77.95 16.00 0 11.37 -4.46 844 1474 9.25 2.02 8 31 182.10 81.60 9 0.79 163.3 20070806 141500.00 142000.00 173.5 77.93 16.00 0 11.41 -6.23 1052 2096 9.29 2.37 9 42 182.10 81.60 12 0.57 175.3 20070806 141500.00 142000.00 185.6 77.92 15.99 0 11.46 -4.75 1198 2666 9.33 2.67 11 54 182.10 81.60 16 0.36 187.6 20070806 141500.00 142000.00 199.1 77.90 15.99 0 11.51 1.05 1269 3186 9.33 2.54 10 57 182.10 81.60 21 0.15 201.2 20070806 141500.00 142000.00 213.6 77.89 15.99 0 11.53 -4.53 1058 3024 9.35 2.59 8 54 182.10 81.60 47 0.00 215.9 20070806 141500.00 142000.00 229.3 77.87 15.98 0 11.47 9.30 974 2842 9.29 2.76 7 49 182.10 81.60 67 0.00 231.7 20070806 141500.00 142000.00 246.1 77.85 15.98 0 11.41 14.81 956 2803 9.26 2.93 7 51 182.10 81.60 81 0.00 248.7 20070806 141500.00 142000.00 263.2 77.83 15.98 0 11.33 15.05 948 2705 9.21 3.28 8 52 182.10 81.60 91 0.00 266.0 20070806 141500.00 142000.00 281.7 77.81 15.97 0 11.25 33.10 941 2712 9.17 3.56 9 58 182.10 81.60 97 0.00 284.6 20070806 141500.00 142000.00 301.4 77.79 15.97 0 11.16 33.75 944 2777 9.14 4.02 10 68 182.10 81.60 100 0.00 304.5 20070806 141500.00 142000.00 321.9 77.76 15.97 0 11.11 41.39 979 2847 9.11 4.45 11 76 182.10 81.60 100 0.00 325.2 20070806 141500.00 142000.00 343.3 77.74 15.96 0 11.04 57.62 1031 2889 9.09 5.29 13 87 182.10 81.60 100 0.00 346.9 20070806 141500.00 142000.00 365.9 77.72 15.96 0 10.97 59.97 1071 2898 9.09 6.65 17 105 182.10 81.60 100 0.00 369.7 20070806 141500.00 142000.00 390.0 77.69 15.95 0 10.89 90.22 1168 2857 9.26 13.05 33 189 182.10 81.60 100 0.00 394.0 20070806 141500.00 142000.00 412.2 77.67 15.95 0 10.85 77.92 1239 3058 9.27 15.04 40 229 182.10 81.60 100 0.00 416.3 20070806 141500.00 142000.00 437.6 77.64 15.95 0 10.72 112.66 1592 2921 9.42 35.15 110 462 182.10 81.60 100 0.00 442.1 20070806 141500.00 142000.00 466.5 77.61 15.94 0 10.73 108.64 1592 3291 9.58 48.76 166 762 182.10 81.60 100 0.00 471.2 20070806 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 473.11 3228 3228 182.10 81.60 0 5.45 78.1 20070806 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 292.62 2710 2710 182.10 81.60 0 5.20 81.8 20070806 142000.00 142500.00 84.7 78.04 16.01 0 9.52 216.04 14 14 10.77 63.66 279 279 182.10 81.60 0 4.89 85.6 20070806 142000.00 142500.00 89.1 78.04 16.01 0 9.78 72.43 191 191 8.77 15.88 85 85 182.10 81.60 0 4.46 90.0 20070806 142000.00 142500.00 93.2 78.03 16.01 3 10.31 14.64 110 110 8.62 7.14 6 6 182.10 81.60 0 0.00 94.2 20070806 142000.00 142500.00 97.1 78.03 16.01 0 10.65 2.60 187 220 9.85 3.77 39 114 182.10 81.60 0 3.61 98.2 20070806 142000.00 142500.00 101.0 78.02 16.01 0 10.58 4.09 370 83 9.64 3.37 71 71 182.10 81.60 0 3.28 102.1 20070806 142000.00 142500.00 104.8 78.02 16.01 0 10.87 -16.43 251 278 9.32 3.47 11 29 182.10 81.60 0 3.01 105.9 20070806 142000.00 142500.00 109.2 78.01 16.01 0 10.92 -8.26 298 292 9.19 2.72 8 20 182.10 81.60 0 2.74 110.3 20070806 142000.00 142500.00 113.6 78.01 16.01 0 10.95 -10.26 441 343 9.10 2.85 10 19 182.10 81.60 0 2.46 114.8 20070806 142000.00 142500.00 118.8 78.00 16.01 0 11.03 -1.47 501 434 9.06 2.52 8 18 182.10 81.60 0 2.15 120.1 20070806 142000.00 142500.00 125.6 77.99 16.01 0 11.08 0.35 477 448 8.98 1.91 6 13 182.10 81.60 2 1.81 126.9 20070806 142000.00 142500.00 133.4 77.98 16.00 0 11.14 -0.73 498 472 9.01 1.89 6 13 182.10 81.60 3 1.51 134.8 20070806 142000.00 142500.00 141.8 77.97 16.00 0 11.17 6.39 528 633 9.03 1.90 5 15 182.10 81.60 6 1.25 143.3 20070806 142000.00 142500.00 151.2 77.96 16.00 0 11.22 4.96 664 918 9.06 2.02 6 19 182.10 81.60 6 1.02 152.8 20070806 142000.00 142500.00 161.5 77.95 16.00 0 11.28 3.07 803 1349 9.09 2.18 7 26 182.10 81.60 9 0.79 163.2 20070806 142000.00 142500.00 173.4 77.93 16.00 0 11.32 0.39 1063 1894 9.16 2.65 9 38 182.10 81.60 12 0.57 175.2 20070806 142000.00 142500.00 185.6 77.92 15.99 0 11.40 7.20 1236 2507 9.22 2.67 10 46 182.10 81.60 16 0.36 187.5 20070806 142000.00 142500.00 199.1 77.90 15.99 0 11.48 -11.19 1244 3025 9.25 2.37 9 49 182.10 81.60 21 0.15 201.2 20070806 142000.00 142500.00 213.4 77.89 15.99 0 11.51 -1.98 1034 2898 9.27 2.48 7 46 182.10 81.60 47 0.00 215.7 20070806 142000.00 142500.00 229.3 77.87 15.98 0 11.47 1.27 967 2717 9.24 2.49 7 42 182.10 81.60 67 0.00 231.7 20070806 142000.00 142500.00 246.0 77.85 15.98 0 11.41 1.05 945 2630 9.21 2.75 7 44 182.10 81.60 81 0.00 248.5 20070806 142000.00 142500.00 263.1 77.83 15.98 0 11.34 5.26 915 2586 9.19 3.00 7 47 182.10 81.60 91 0.00 265.8 20070806 142000.00 142500.00 281.7 77.81 15.97 0 11.26 9.81 923 2610 9.16 3.40 8 53 182.10 81.60 97 0.00 284.6 20070806 142000.00 142500.00 301.4 77.79 15.97 0 11.20 15.21 938 2612 9.13 3.72 9 58 182.10 81.60 100 0.00 304.5 20070806 142000.00 142500.00 321.9 77.76 15.97 0 11.13 21.53 967 2703 9.11 4.20 10 67 182.10 81.60 100 0.00 325.2 20070806 142000.00 142500.00 342.9 77.74 15.96 0 11.07 25.75 1009 2782 9.11 4.99 12 81 182.10 81.60 100 0.00 346.4 20070806 142000.00 142500.00 366.6 77.72 15.96 0 11.00 22.49 1068 2815 9.11 6.37 16 99 182.10 81.60 100 0.00 370.4 20070806 142000.00 142500.00 390.2 77.69 15.95 0 10.96 21.69 1102 2897 9.28 10.40 27 164 182.10 81.60 100 0.00 394.1 20070806 142000.00 142500.00 411.9 77.67 15.95 0 10.88 56.76 1272 2829 9.28 14.33 39 201 182.10 81.60 100 0.00 416.1 20070806 142000.00 142500.00 438.0 77.64 15.95 0 10.81 0.12 1483 2903 9.42 25.74 79 354 182.10 81.60 100 0.00 442.4 20070806 142000.00 142500.00 466.7 77.61 15.94 0 10.74 45.09 1513 3028 9.60 47.09 159 704 182.10 81.60 100 0.00 471.5 20070806 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 436.57 3027 3027 182.10 81.60 0 5.45 78.0 20070806 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 292.51 2709 2709 182.10 81.60 0 5.20 81.8 20070806 142500.00 143000.00 84.7 78.04 16.01 0 8.97 42.16 110 110 8.46 47.87 34 34 182.10 81.60 0 4.89 85.6 20070806 142500.00 143000.00 89.1 78.04 16.01 0 9.70 3.36 165 165 8.78 18.31 94 94 182.10 81.60 0 4.46 90.0 20070806 142500.00 143000.00 93.2 78.03 16.01 0 10.31 13.02 141 141 8.78 7.28 33 33 182.10 81.60 1 3.53 94.2 20070806 142500.00 143000.00 97.3 78.03 16.01 0 10.82 -2.08 116 273 10.15 3.90 30 159 182.10 81.60 0 3.61 98.3 20070806 142500.00 143000.00 101.0 78.02 16.01 0 10.78 6.83 227 257 9.52 3.54 18 49 182.10 81.60 0 3.28 102.1 20070806 142500.00 143000.00 104.6 78.02 16.01 0 10.87 1.54 247 290 9.32 2.99 11 29 182.10 81.60 0 3.01 105.8 20070806 142500.00 143000.00 109.2 78.01 16.01 0 10.87 -17.88 334 286 9.14 2.98 10 21 182.10 81.60 0 2.74 110.4 20070806 142500.00 143000.00 113.6 78.01 16.01 0 10.94 -19.16 485 359 9.10 2.99 11 21 182.10 81.60 0 2.46 114.8 20070806 142500.00 143000.00 118.8 78.00 16.01 0 11.02 -9.76 505 429 9.07 2.52 9 18 182.10 81.60 0 2.15 120.1 20070806 142500.00 143000.00 125.5 77.99 16.01 0 11.05 2.88 510 445 9.00 2.05 7 15 182.10 81.60 2 1.81 126.9 20070806 142500.00 143000.00 133.3 77.98 16.00 0 11.12 14.88 509 478 9.03 1.94 6 14 182.10 81.60 3 1.51 134.7 20070806 142500.00 143000.00 141.8 77.97 16.00 0 11.18 8.41 560 627 9.06 1.92 6 16 182.10 81.60 6 1.25 143.3 20070806 142500.00 143000.00 151.2 77.96 16.00 0 11.25 8.95 660 930 9.11 1.86 6 20 182.10 81.60 6 1.02 152.8 20070806 142500.00 143000.00 161.6 77.95 16.00 0 11.30 -2.36 838 1362 9.14 2.10 7 27 182.10 81.60 8 0.79 163.3 20070806 142500.00 143000.00 173.4 77.93 16.00 0 11.35 4.97 1070 1922 9.18 2.54 9 38 182.10 81.60 12 0.57 175.2 20070806 142500.00 143000.00 185.7 77.92 15.99 0 11.44 1.06 1227 2571 9.24 2.59 10 46 182.10 81.60 16 0.36 187.6 20070806 142500.00 143000.00 199.1 77.90 15.99 0 11.50 -9.24 1320 3049 9.27 2.48 9 49 182.10 81.60 21 0.15 201.2 20070806 142500.00 143000.00 213.5 77.89 15.99 0 11.53 2.99 1067 2883 9.30 2.52 8 46 182.10 81.60 47 0.00 215.8 20070806 142500.00 143000.00 229.3 77.87 15.98 0 11.50 1.91 982 2716 9.26 2.50 7 42 182.10 81.60 67 0.00 231.7 20070806 142500.00 143000.00 246.0 77.85 15.98 0 11.44 7.20 957 2691 9.24 2.70 7 44 182.10 81.60 81 0.00 248.5 20070806 142500.00 143000.00 263.1 77.83 15.98 0 11.37 13.66 938 2632 9.21 3.00 7 47 182.10 81.60 91 0.00 265.8 20070806 142500.00 143000.00 281.8 77.81 15.97 0 11.28 21.46 974 2577 9.18 3.53 9 53 182.10 81.60 96 0.00 284.7 20070806 142500.00 143000.00 301.5 77.79 15.97 0 11.21 17.95 977 2631 9.16 3.92 9 60 182.10 81.60 100 0.00 304.6 20070806 142500.00 143000.00 321.8 77.76 15.97 0 11.14 19.04 988 2703 9.13 4.32 11 68 182.10 81.60 100 0.00 325.1 20070806 142500.00 143000.00 343.3 77.74 15.96 0 11.08 24.43 1043 2755 9.11 5.09 13 80 182.10 81.60 100 0.00 346.9 20070806 142500.00 143000.00 366.0 77.72 15.96 0 11.04 46.78 1085 2828 9.11 5.82 15 90 182.10 81.60 100 0.00 369.7 20070806 142500.00 143000.00 390.0 77.69 15.95 0 10.97 48.64 1117 2944 9.27 10.67 27 163 182.10 81.60 100 0.00 394.0 20070806 142500.00 143000.00 412.0 77.67 15.95 0 10.91 36.39 1161 2914 9.28 12.51 34 194 182.10 81.60 100 0.00 416.2 20070806 142500.00 143000.00 437.9 77.64 15.95 0 10.83 51.22 1404 3104 9.43 25.01 73 367 182.10 81.60 100 0.00 442.3 20070806 142500.00 143000.00 466.7 77.61 15.94 0 10.75 77.02 1404 3301 9.63 47.75 149 779 182.10 81.60 100 0.00 471.4 20070806 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 412.29 2843 2843 182.10 81.60 0 5.45 78.1 20070806 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 264.20 2574 2574 182.10 81.60 0 5.20 81.8 20070806 143000.00 143500.00 84.8 78.04 16.01 0 8.42 -83.29 9 9 9.42 18.72 91 91 182.10 81.60 0 4.89 85.7 20070806 143000.00 143500.00 89.1 78.04 16.01 0 9.84 -20.75 400 400 8.77 17.45 92 92 182.10 81.60 0 4.46 90.0 20070806 143000.00 143500.00 93.2 78.03 16.01 0 10.29 1.66 138 138 8.74 6.70 32 32 182.10 81.60 0 3.54 94.2 20070806 143000.00 143500.00 97.3 78.03 16.01 0 10.53 6.53 226 164 9.75 3.84 50 104 182.10 81.60 1 3.61 98.3 20070806 143000.00 143500.00 101.0 78.02 16.01 0 10.76 4.82 219 226 9.52 3.33 18 46 182.10 81.60 0 3.28 102.1 20070806 143000.00 143500.00 104.7 78.02 16.01 0 10.87 -1.94 240 278 9.27 2.79 9 25 182.10 81.60 0 3.01 105.8 20070806 143000.00 143500.00 109.2 78.01 16.01 0 10.88 -4.21 301 283 9.14 2.53 8 19 182.10 81.60 0 2.74 110.3 20070806 143000.00 143500.00 113.6 78.01 16.01 0 10.94 -7.95 450 369 9.07 2.73 9 19 182.10 81.60 0 2.46 114.8 20070806 143000.00 143500.00 118.9 78.00 16.01 0 10.98 -5.09 500 417 9.02 2.57 8 18 182.10 81.60 0 2.15 120.1 20070806 143000.00 143500.00 125.5 77.99 16.01 0 11.02 8.34 489 441 8.96 2.02 6 14 182.10 81.60 2 1.81 126.9 20070806 143000.00 143500.00 133.3 77.98 16.00 0 11.09 6.46 470 471 8.98 1.84 5 13 182.10 81.60 3 1.51 134.8 20070806 143000.00 143500.00 141.9 77.97 16.00 0 11.14 0.96 513 611 8.99 1.85 5 14 182.10 81.60 6 1.25 143.4 20070806 143000.00 143500.00 151.2 77.96 16.00 0 11.19 0.21 645 863 9.01 1.92 6 18 182.10 81.60 5 1.02 152.8 20070806 143000.00 143500.00 161.6 77.95 16.00 0 11.25 -5.09 755 1272 9.06 2.10 6 24 182.10 81.60 8 0.79 163.3 20070806 143000.00 143500.00 173.4 77.93 16.00 0 11.30 -8.94 955 1777 9.12 2.41 8 34 182.10 81.60 12 0.57 175.2 20070806 143000.00 143500.00 185.6 77.92 15.99 0 11.36 -20.24 1156 2388 9.18 2.70 10 44 182.10 81.60 16 0.36 187.6 20070806 143000.00 143500.00 199.0 77.90 15.99 0 11.42 -13.52 1222 2891 9.21 2.61 9 49 182.10 81.60 21 0.15 201.1 20070806 143000.00 143500.00 213.5 77.89 15.99 0 11.45 -13.53 1026 2777 9.24 2.61 8 47 182.10 81.60 46 0.00 215.7 20070806 143000.00 143500.00 229.3 77.87 15.98 0 11.42 -2.48 965 2638 9.21 2.66 7 43 182.10 81.60 66 0.00 231.7 20070806 143000.00 143500.00 246.0 77.85 15.98 0 11.36 1.81 909 2516 9.19 2.91 7 45 182.10 81.60 80 0.00 248.6 20070806 143000.00 143500.00 263.0 77.83 15.98 0 11.30 -0.17 917 2479 9.16 3.21 8 48 182.10 81.60 91 0.00 265.8 20070806 143000.00 143500.00 281.6 77.81 15.97 0 11.23 9.38 909 2475 9.14 3.64 8 53 182.10 81.60 96 0.00 284.6 20070806 143000.00 143500.00 301.3 77.79 15.97 0 11.17 13.25 904 2480 9.12 3.93 9 58 182.10 81.60 100 0.00 304.5 20070806 143000.00 143500.00 321.8 77.76 15.97 0 11.10 36.06 955 2519 9.10 4.55 11 68 182.10 81.60 100 0.00 325.1 20070806 143000.00 143500.00 343.3 77.74 15.96 0 11.03 34.84 977 2469 9.09 5.38 13 75 182.10 81.60 100 0.00 346.8 20070806 143000.00 143500.00 365.9 77.72 15.96 0 10.98 10.83 1014 2610 9.10 6.21 15 92 182.10 81.60 100 0.00 369.7 20070806 143000.00 143500.00 390.2 77.69 15.95 0 10.91 25.86 1038 2609 9.26 11.07 27 159 182.10 81.60 100 0.00 394.1 20070806 143000.00 143500.00 412.0 77.67 15.95 0 10.85 12.90 1232 2630 9.26 14.92 39 194 182.10 81.60 100 0.00 416.2 20070806 143000.00 143500.00 437.9 77.64 15.95 0 10.79 14.40 1328 2644 9.39 25.39 72 325 182.10 81.60 100 0.00 442.3 20070806 143000.00 143500.00 466.6 77.61 15.94 0 10.70 132.61 1349 2515 9.57 45.80 147 611 182.10 81.60 100 0.00 471.3 20070806 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 427.34 2968 2968 182.10 81.60 0 5.45 78.1 20070806 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.07 276.41 2481 2481 182.10 81.60 0 5.20 81.8 20070806 143500.00 144000.00 84.6 78.04 16.01 1 8.43 163.78 2 2 9.93 18.40 53 53 182.10 81.60 1 4.89 85.5 20070806 143500.00 144000.00 89.1 78.04 16.01 0 9.76 1.31 256 256 8.77 17.53 94 94 182.10 81.60 0 4.46 90.0 20070806 143500.00 144000.00 93.2 78.03 16.01 0 10.31 5.28 154 154 8.75 6.66 34 34 182.10 81.60 0 3.61 94.2 20070806 143500.00 144000.00 97.3 78.03 16.01 0 10.69 1.92 166 258 9.89 3.78 33 121 182.10 81.60 1 3.61 98.3 20070806 143500.00 144000.00 101.0 78.02 16.01 0 10.78 4.66 203 233 9.57 3.31 18 50 182.10 81.60 0 3.28 102.0 20070806 143500.00 144000.00 104.7 78.02 16.01 0 10.82 -6.89 280 263 9.25 2.93 11 26 182.10 81.60 0 3.01 105.8 20070806 143500.00 144000.00 109.2 78.01 16.01 0 10.88 -5.94 341 307 9.13 2.87 9 21 182.10 81.60 0 2.74 110.3 20070806 143500.00 144000.00 113.6 78.01 16.01 0 10.97 -8.47 447 389 9.10 2.74 9 20 182.10 81.60 0 2.46 114.8 20070806 143500.00 144000.00 118.9 78.00 16.01 0 11.00 -3.88 513 416 9.03 2.42 8 17 182.10 81.60 0 2.15 120.1 20070806 143500.00 144000.00 125.5 77.99 16.01 0 11.06 0.15 493 435 8.95 1.84 6 13 182.10 81.60 2 1.81 126.9 20070806 143500.00 144000.00 133.4 77.98 16.00 0 11.11 8.41 521 475 8.97 1.85 6 13 182.10 81.60 3 1.51 134.8 20070806 143500.00 144000.00 141.8 77.97 16.00 0 11.15 6.01 549 602 8.98 1.84 5 14 182.10 81.60 5 1.25 143.3 20070806 143500.00 144000.00 151.2 77.96 16.00 0 11.21 5.69 643 893 9.01 1.91 5 17 182.10 81.60 5 1.02 152.8 20070806 143500.00 144000.00 161.6 77.95 16.00 0 11.25 -3.58 788 1315 9.06 2.13 6 25 182.10 81.60 8 0.79 163.3 20070806 143500.00 144000.00 173.4 77.93 16.00 0 11.29 -11.82 1007 1819 9.12 2.53 9 36 182.10 81.60 12 0.57 175.2 20070806 143500.00 144000.00 185.6 77.92 15.99 0 11.33 -23.33 1183 2457 9.17 2.90 10 48 182.10 81.60 16 0.36 187.6 20070806 143500.00 144000.00 199.1 77.90 15.99 0 11.39 -27.64 1230 2944 9.20 2.75 10 53 182.10 81.60 21 0.15 201.2 20070806 143500.00 144000.00 213.6 77.89 15.99 0 11.41 -15.71 1011 2872 9.22 2.76 8 50 182.10 81.60 46 0.00 215.8 20070806 143500.00 144000.00 229.3 77.87 15.98 0 11.38 -15.27 948 2733 9.19 2.76 7 47 182.10 81.60 66 0.00 231.7 20070806 143500.00 144000.00 245.9 77.85 15.98 0 11.33 -7.53 928 2610 9.16 2.99 7 47 182.10 81.60 80 0.00 248.5 20070806 143500.00 144000.00 263.0 77.83 15.98 0 11.26 1.76 904 2616 9.13 3.19 8 51 182.10 81.60 91 0.00 265.8 20070806 143500.00 144000.00 281.7 77.81 15.97 0 11.21 5.76 929 2619 9.11 3.52 8 54 182.10 81.60 96 0.00 284.7 20070806 143500.00 144000.00 301.4 77.79 15.97 0 11.12 3.30 948 2549 9.08 4.12 10 61 182.10 81.60 100 0.00 304.6 20070806 143500.00 144000.00 321.8 77.76 15.97 0 11.06 19.23 970 2684 9.07 4.66 11 73 182.10 81.60 100 0.00 325.1 20070806 143500.00 144000.00 343.3 77.74 15.96 0 11.02 33.40 1013 2779 9.07 5.31 13 84 182.10 81.60 100 0.00 346.8 20070806 143500.00 144000.00 366.0 77.72 15.96 0 10.95 29.72 1022 2825 9.07 6.40 16 102 182.10 81.60 100 0.00 369.7 20070806 143500.00 144000.00 390.2 77.69 15.95 0 10.90 46.99 1136 2927 9.24 11.76 30 180 182.10 81.60 100 0.00 394.2 20070806 143500.00 144000.00 412.1 77.67 15.95 0 10.79 31.41 1271 2745 9.25 16.66 46 229 182.10 81.60 100 0.00 416.3 20070806 143500.00 144000.00 437.8 77.64 15.95 0 10.79 82.08 1417 3171 9.40 26.00 77 394 182.10 81.60 100 0.00 442.3 20070806 143500.00 144000.00 466.8 77.61 15.94 0 10.74 95.46 1094 3064 9.59 40.15 111 684 182.10 81.60 100 0.00 471.5 20070806 144000.00 144500.00 77.3 78.05 16.02 2 9.12 -0.00 185 185 10.27 280.00 2932 2932 182.10 81.60 0 5.45 78.1 20070806 144000.00 144500.00 80.9 78.05 16.01 0 9.32 5.12 165 165 8.32 3.18 16 16 182.10 81.60 0 5.20 81.8 20070806 144000.00 144500.00 84.7 78.04 16.01 0 9.18 41.48 76 76 8.18 8.35 8 8 182.10 81.60 1 4.89 85.6 20070806 144000.00 144500.00 89.1 78.04 16.01 0 9.80 -17.51 327 327 8.75 17.58 92 92 182.10 81.60 0 4.46 90.0 20070806 144000.00 144500.00 93.2 78.03 16.01 0 10.31 -9.26 135 135 8.74 6.51 29 29 182.10 81.60 0 3.49 94.2 20070806 144000.00 144500.00 97.3 78.03 16.01 0 10.71 -13.50 157 244 9.91 3.59 32 118 182.10 81.60 1 3.61 98.3 20070806 144000.00 144500.00 101.0 78.02 16.01 0 10.85 2.34 165 247 9.68 3.23 15 52 182.10 81.60 0 3.28 102.0 20070806 144000.00 144500.00 104.7 78.02 16.01 0 10.81 -14.14 259 248 9.26 2.84 11 26 182.10 81.60 0 3.01 105.8 20070806 144000.00 144500.00 109.1 78.01 16.01 0 10.88 5.53 307 304 9.14 2.81 9 20 182.10 81.60 0 2.74 110.3 20070806 144000.00 144500.00 113.6 78.00 16.01 0 10.94 8.33 420 386 9.08 2.84 9 20 182.10 81.60 0 2.46 114.8 20070806 144000.00 144500.00 118.9 78.00 16.01 0 10.97 -2.98 492 409 9.03 2.57 9 18 182.10 81.60 0 2.15 120.1 20070806 144000.00 144500.00 125.5 77.99 16.01 0 11.04 13.24 448 423 8.95 1.85 5 12 182.10 81.60 2 1.81 126.9 20070806 144000.00 144500.00 133.3 77.98 16.00 0 11.09 10.57 467 461 8.99 1.91 5 13 182.10 81.60 3 1.51 134.7 20070806 144000.00 144500.00 141.8 77.97 16.00 0 11.14 -0.68 499 575 8.98 1.82 5 13 182.10 81.60 5 1.25 143.3 20070806 144000.00 144500.00 151.2 77.96 16.00 0 11.19 -5.55 619 884 9.01 1.92 5 18 182.10 81.60 5 1.02 152.8 20070806 144000.00 144500.00 161.6 77.95 16.00 0 11.23 -8.28 791 1294 9.06 2.28 7 26 182.10 81.60 8 0.79 163.3 20070806 144000.00 144500.00 173.4 77.93 16.00 0 11.29 -13.81 1024 1875 9.11 2.60 9 36 182.10 81.60 12 0.57 175.3 20070806 144000.00 144500.00 185.6 77.92 15.99 0 11.34 -9.04 1159 2449 9.18 2.84 10 48 182.10 81.60 16 0.36 187.6 20070806 144000.00 144500.00 199.1 77.90 15.99 0 11.38 -8.17 1228 2839 9.20 2.75 10 52 182.10 81.60 21 0.15 201.2 20070806 144000.00 144500.00 213.6 77.89 15.99 0 11.41 -12.15 1024 2793 9.23 2.78 8 50 182.10 81.60 46 0.00 215.8 20070806 144000.00 144500.00 229.4 77.87 15.98 0 11.39 -20.50 909 2645 9.18 2.59 7 44 182.10 81.60 66 0.00 231.8 20070806 144000.00 144500.00 245.9 77.85 15.98 0 11.33 -19.09 910 2538 9.16 2.93 7 45 182.10 81.60 80 0.00 248.5 20070806 144000.00 144500.00 263.1 77.83 15.98 0 11.26 -3.53 908 2465 9.14 3.24 8 48 182.10 81.60 90 0.00 265.9 20070806 144000.00 144500.00 281.7 77.81 15.97 0 11.20 -8.20 892 2477 9.10 3.47 8 52 182.10 81.60 95 0.00 284.6 20070806 144000.00 144500.00 301.4 77.79 15.97 0 11.12 5.21 914 2488 9.09 4.09 9 60 182.10 81.60 100 0.00 304.5 20070806 144000.00 144500.00 321.8 77.76 15.97 0 11.05 9.32 964 2580 9.06 4.73 11 71 182.10 81.60 100 0.00 325.1 20070806 144000.00 144500.00 343.3 77.74 15.96 0 11.00 18.69 980 2649 9.06 5.30 13 82 182.10 81.60 100 0.00 346.8 20070806 144000.00 144500.00 365.8 77.72 15.96 0 10.93 -2.02 1017 2634 9.06 6.58 16 98 182.10 81.60 100 0.00 369.5 20070806 144000.00 144500.00 390.2 77.69 15.95 0 10.86 -7.09 1042 2664 9.23 12.03 29 176 182.10 81.60 100 0.00 394.2 20070806 144000.00 144500.00 410.5 77.67 15.95 0 10.82 47.31 1203 2677 9.28 16.19 43 221 182.10 81.60 100 0.00 414.7 20070806 144000.00 144500.00 437.8 77.64 15.95 0 10.77 38.67 1146 2703 9.38 24.10 61 330 182.10 81.60 100 0.00 442.2 20070806 144000.00 144500.00 466.6 77.61 15.94 0 10.59 21.98 1878 2471 9.57 64.87 274 827 182.10 81.60 100 0.00 471.3 20070806 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 425.00 2952 2952 182.10 81.60 0 5.45 78.0 20070806 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 267.65 2554 2554 182.10 81.60 0 5.20 81.7 20070806 144500.00 145000.00 84.6 78.04 16.01 0 9.46 61.38 911 911 9.31 74.02 1247 1247 182.10 81.60 0 4.89 85.6 20070806 144500.00 145000.00 89.1 78.04 16.01 0 9.76 -25.39 146 146 8.70 14.39 72 72 182.10 81.60 1 4.46 90.0 20070806 144500.00 145000.00 93.2 78.03 16.01 0 10.32 36.70 137 137 8.71 6.36 25 25 182.10 81.60 0 3.40 94.2 20070806 144500.00 145000.00 97.2 78.03 16.01 0 10.71 -4.72 147 234 9.97 3.52 34 127 182.10 81.60 0 3.61 98.3 20070806 144500.00 145000.00 101.0 78.02 16.01 0 10.83 2.22 188 233 9.60 3.04 16 47 182.10 81.60 0 3.28 102.0 20070806 144500.00 145000.00 104.7 78.02 16.01 0 10.84 -2.58 260 253 9.25 2.67 10 24 182.10 81.60 0 3.01 105.8 20070806 144500.00 145000.00 109.2 78.01 16.01 0 10.89 -10.77 336 291 9.11 2.68 9 19 182.10 81.60 0 2.74 110.4 20070806 144500.00 145000.00 113.6 78.01 16.01 0 11.00 -2.51 402 386 9.09 2.44 8 18 182.10 81.60 0 2.46 114.8 20070806 144500.00 145000.00 118.8 78.00 16.01 0 11.01 3.97 420 412 9.05 2.23 7 16 182.10 81.60 0 2.15 120.1 20070806 144500.00 145000.00 125.6 77.99 16.01 0 11.05 12.68 433 414 8.95 1.76 5 12 182.10 81.60 2 1.81 126.9 20070806 144500.00 145000.00 133.4 77.98 16.00 0 11.09 17.25 462 465 8.97 1.82 5 13 182.10 81.60 3 1.51 134.8 20070806 144500.00 145000.00 141.8 77.97 16.00 0 11.14 -1.45 544 629 8.98 1.91 5 14 182.10 81.60 5 1.25 143.3 20070806 144500.00 145000.00 151.2 77.96 16.00 0 11.18 8.99 693 949 9.01 2.06 6 20 182.10 81.60 5 1.02 152.8 20070806 144500.00 145000.00 161.6 77.95 16.00 0 11.23 3.36 846 1364 9.05 2.34 7 27 182.10 81.60 8 0.79 163.4 20070806 144500.00 145000.00 173.4 77.93 16.00 0 11.26 5.37 1035 1834 9.10 2.70 9 37 182.10 81.60 12 0.57 175.2 20070806 144500.00 145000.00 185.6 77.92 15.99 0 11.32 -6.28 1217 2392 9.18 2.97 11 50 182.10 81.60 16 0.36 187.6 20070806 144500.00 145000.00 199.0 77.90 15.99 0 11.37 -3.96 1222 2830 9.20 2.82 10 53 182.10 81.60 21 0.15 201.1 20070806 144500.00 145000.00 213.6 77.89 15.99 0 11.41 -9.57 1032 2731 9.22 2.85 8 49 182.10 81.60 46 0.00 215.8 20070806 144500.00 145000.00 229.2 77.87 15.98 0 11.39 -10.96 942 2617 9.19 2.72 7 44 182.10 81.60 66 0.00 231.6 20070806 144500.00 145000.00 246.0 77.85 15.98 0 11.34 -7.17 916 2562 9.17 2.91 7 46 182.10 81.60 79 0.00 248.6 20070806 144500.00 145000.00 263.1 77.83 15.98 0 11.27 -3.47 915 2443 9.14 3.26 8 47 182.10 81.60 90 0.00 265.8 20070806 144500.00 145000.00 281.7 77.81 15.97 0 11.21 4.93 915 2408 9.12 3.60 9 52 182.10 81.60 95 0.00 284.6 20070806 144500.00 145000.00 301.4 77.79 15.97 0 11.15 10.22 922 2470 9.09 3.88 9 56 182.10 81.60 100 0.00 304.5 20070806 144500.00 145000.00 321.8 77.76 15.97 0 11.09 10.46 985 2471 9.08 4.60 11 63 182.10 81.60 100 0.00 325.1 20070806 144500.00 145000.00 343.3 77.74 15.96 0 11.03 16.80 969 2578 9.08 5.17 12 78 182.10 81.60 100 0.00 346.8 20070806 144500.00 145000.00 365.8 77.72 15.96 0 10.98 8.45 984 2583 9.09 6.02 15 89 182.10 81.60 100 0.00 369.5 20070806 144500.00 145000.00 390.1 77.69 15.95 0 10.90 16.70 1082 2514 9.26 11.45 30 159 182.10 81.60 100 0.00 394.1 20070806 144500.00 145000.00 412.1 77.67 15.95 0 10.82 17.44 1258 2422 9.29 17.31 47 209 182.10 81.60 100 0.00 416.3 20070806 144500.00 145000.00 437.8 77.64 15.95 0 10.76 99.02 1150 2576 9.40 24.75 66 338 182.10 81.60 100 0.00 442.3 20070806 144500.00 145000.00 466.8 77.61 15.94 0 10.68 55.66 1383 2714 9.57 50.05 161 698 182.10 81.60 100 0.00 471.5 20070806 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 441.07 3175 3175 182.10 81.60 0 5.45 78.1 20070806 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 283.79 2616 2616 182.10 81.60 0 5.20 81.8 20070806 145000.00 145500.00 84.7 78.04 16.01 0 9.49 -142.54 18 18 9.84 60.38 42 42 182.10 81.60 0 4.89 85.6 20070806 145000.00 145500.00 89.1 78.04 16.01 0 9.84 4.50 454 454 8.79 20.13 105 105 182.10 81.60 0 4.46 90.1 20070806 145000.00 145500.00 93.2 78.03 16.01 0 10.30 8.02 171 171 8.83 7.12 48 48 182.10 81.60 0 3.79 94.2 20070806 145000.00 145500.00 97.3 78.03 16.01 0 10.64 5.55 170 214 9.91 3.69 41 126 182.10 81.60 0 3.61 98.3 20070806 145000.00 145500.00 100.9 78.02 16.01 0 10.77 13.82 205 213 9.58 3.39 19 48 182.10 81.60 0 3.28 102.0 20070806 145000.00 145500.00 104.7 78.02 16.01 0 10.83 -7.26 278 249 9.25 2.92 12 26 182.10 81.60 0 3.01 105.8 20070806 145000.00 145500.00 109.1 78.01 16.01 0 10.90 -9.72 309 301 9.17 2.78 9 21 182.10 81.60 0 2.74 110.3 20070806 145000.00 145500.00 113.6 78.01 16.01 0 10.97 -5.90 404 385 9.12 2.78 9 20 182.10 81.60 0 2.46 114.8 20070806 145000.00 145500.00 118.8 78.00 16.01 0 11.01 -0.47 440 392 9.07 2.40 8 17 182.10 81.60 1 2.15 120.1 20070806 145000.00 145500.00 125.6 77.99 16.01 0 11.10 0.84 433 404 8.99 1.66 5 11 182.10 81.60 2 1.81 126.9 20070806 145000.00 145500.00 133.4 77.98 16.00 0 11.13 0.45 448 490 9.03 1.82 5 13 182.10 81.60 3 1.51 134.8 20070806 145000.00 145500.00 141.8 77.97 16.00 0 11.19 -1.91 544 681 9.06 1.90 6 16 182.10 81.60 5 1.25 143.3 20070806 145000.00 145500.00 151.2 77.96 16.00 0 11.27 1.15 721 1056 9.14 1.95 7 23 182.10 81.60 5 1.02 152.8 20070806 145000.00 145500.00 161.5 77.95 16.00 0 11.34 0.82 859 1555 9.17 2.03 7 29 182.10 81.60 8 0.79 163.3 20070806 145000.00 145500.00 173.5 77.93 16.00 0 11.39 -9.12 1010 2104 9.21 2.23 8 39 182.10 81.60 12 0.57 175.3 20070806 145000.00 145500.00 185.6 77.92 15.99 0 11.43 -8.06 1177 2635 9.27 2.52 10 49 182.10 81.60 16 0.36 187.6 20070806 145000.00 145500.00 199.0 77.90 15.99 0 11.48 -8.54 1199 3132 9.27 2.40 9 53 182.10 81.60 21 0.15 201.1 20070806 145000.00 145500.00 213.5 77.89 15.99 0 11.50 -12.35 1026 3023 9.29 2.54 8 50 182.10 81.60 46 0.00 215.7 20070806 145000.00 145500.00 229.2 77.87 15.98 0 11.47 -8.79 944 2906 9.24 2.46 6 46 182.10 81.60 66 0.00 231.6 20070806 145000.00 145500.00 246.0 77.85 15.98 0 11.43 -2.23 927 2869 9.22 2.58 6 46 182.10 81.60 79 0.00 248.6 20070806 145000.00 145500.00 263.1 77.83 15.98 0 11.36 -3.69 936 2831 9.20 2.87 7 50 182.10 81.60 90 0.00 265.9 20070806 145000.00 145500.00 281.7 77.81 15.97 0 11.30 12.28 928 2904 9.16 3.02 7 54 182.10 81.60 95 0.00 284.6 20070806 145000.00 145500.00 301.5 77.79 15.97 0 11.21 26.23 967 2858 9.14 3.68 9 64 182.10 81.60 100 0.00 304.6 20070806 145000.00 145500.00 321.8 77.76 15.97 0 11.16 39.55 957 2988 9.11 3.79 9 71 182.10 81.60 100 0.00 325.1 20070806 145000.00 145500.00 343.3 77.74 15.96 0 11.10 30.82 991 3059 9.10 4.40 11 81 182.10 81.60 100 0.00 346.8 20070806 145000.00 145500.00 366.0 77.72 15.96 0 11.03 63.85 1090 3168 9.11 5.85 15 103 182.10 81.60 100 0.00 369.8 20070806 145000.00 145500.00 390.1 77.69 15.95 0 10.96 91.13 1177 3203 9.28 11.10 29 185 182.10 81.60 100 0.00 394.1 20070806 145000.00 145500.00 411.9 77.67 15.95 0 10.91 75.71 1250 3252 9.28 13.04 36 217 182.10 81.60 100 0.00 416.1 20070806 145000.00 145500.00 438.1 77.64 15.95 0 10.82 71.70 1238 3194 9.43 23.29 63 372 182.10 81.60 100 0.00 442.6 20070806 145000.00 145500.00 466.5 77.61 15.94 0 10.75 158.95 1571 3095 9.59 45.96 158 691 182.10 81.60 100 0.00 471.2 20070806 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 436.75 3050 3050 182.10 81.60 0 5.45 78.0 20070806 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 284.73 2758 2758 182.10 81.60 1 5.20 81.8 20070806 145500.00 150000.00 84.7 78.04 16.01 3 6.78 -247.31 1 1 4.78 7.68 0 0 182.10 81.60 0 4.89 85.6 20070806 145500.00 150000.00 89.2 78.04 16.01 0 9.84 -2.92 342 342 8.78 17.33 91 91 182.10 81.60 0 4.46 90.1 20070806 145500.00 150000.00 93.1 78.03 16.01 0 10.24 -2.43 118 118 8.83 8.14 39 39 182.10 81.60 0 3.52 94.1 20070806 145500.00 150000.00 97.4 78.03 16.01 0 10.59 -7.61 205 198 9.80 3.86 44 111 182.10 81.60 0 3.61 98.4 20070806 145500.00 150000.00 101.0 78.02 16.01 0 10.74 0.04 235 208 9.51 3.47 21 47 182.10 81.60 0 3.28 102.1 20070806 145500.00 150000.00 104.7 78.02 16.01 0 10.85 -18.31 253 259 9.29 2.99 11 26 182.10 81.60 0 3.01 105.8 20070806 145500.00 150000.00 109.2 78.01 16.01 0 10.92 -8.18 316 328 9.18 2.87 9 22 182.10 81.60 0 2.74 110.3 20070806 145500.00 150000.00 113.6 78.01 16.01 0 10.95 -3.13 396 358 9.13 2.87 9 20 182.10 81.60 0 2.46 114.8 20070806 145500.00 150000.00 118.8 78.00 16.01 0 10.99 3.51 429 393 9.08 2.55 8 18 182.10 81.60 1 2.15 120.0 20070806 145500.00 150000.00 125.6 77.99 16.01 0 11.09 2.73 431 406 9.02 1.81 6 13 182.10 81.60 2 1.81 126.9 20070806 145500.00 150000.00 133.3 77.98 16.00 0 11.12 3.22 454 481 9.05 1.89 6 14 182.10 81.60 3 1.51 134.7 20070806 145500.00 150000.00 141.9 77.97 16.00 0 11.19 -0.51 552 681 9.09 1.91 6 17 182.10 81.60 5 1.25 143.4 20070806 145500.00 150000.00 151.2 77.96 16.00 0 11.25 9.91 729 999 9.12 2.05 7 22 182.10 81.60 5 1.02 152.8 20070806 145500.00 150000.00 161.5 77.95 16.00 0 11.33 9.67 877 1478 9.17 2.17 7 29 182.10 81.60 8 0.79 163.2 20070806 145500.00 150000.00 173.5 77.93 16.00 0 11.40 1.24 1094 2092 9.21 2.31 9 38 182.10 81.60 12 0.57 175.3 20070806 145500.00 150000.00 185.6 77.92 15.99 0 11.47 -0.83 1231 2669 9.27 2.53 10 47 182.10 81.60 16 0.36 187.5 20070806 145500.00 150000.00 199.1 77.90 15.99 0 11.52 -10.56 1267 3053 9.30 2.46 9 51 182.10 81.60 21 0.15 201.2 20070806 145500.00 150000.00 213.5 77.89 15.99 0 11.56 -17.10 1053 3018 9.32 2.41 7 48 182.10 81.60 46 0.00 215.7 20070806 145500.00 150000.00 229.2 77.87 15.98 0 11.52 -8.69 1000 2792 9.29 2.54 7 44 182.10 81.60 65 0.00 231.6 20070806 145500.00 150000.00 246.0 77.85 15.98 0 11.48 -5.38 956 2807 9.28 2.66 7 46 182.10 81.60 79 0.00 248.5 20070806 145500.00 150000.00 263.1 77.83 15.98 0 11.41 11.35 976 2699 9.24 3.00 7 48 182.10 81.60 90 0.00 265.9 20070806 145500.00 150000.00 281.8 77.81 15.97 0 11.34 13.52 1007 2720 9.22 3.42 9 54 182.10 81.60 95 0.00 284.7 20070806 145500.00 150000.00 301.5 77.79 15.97 0 11.26 35.64 980 2757 9.18 3.70 9 60 182.10 81.60 100 0.00 304.6 20070806 145500.00 150000.00 321.7 77.76 15.97 0 11.20 39.41 1006 2832 9.16 4.09 10 69 182.10 81.60 100 0.00 325.1 20070806 145500.00 150000.00 343.4 77.74 15.96 0 11.13 48.94 1037 2963 9.14 4.83 12 81 182.10 81.60 100 0.00 346.9 20070806 145500.00 150000.00 366.0 77.72 15.96 0 11.06 57.23 1062 2936 9.13 5.71 14 94 182.10 81.60 100 0.00 369.7 20070806 145500.00 150000.00 390.1 77.69 15.95 0 10.99 86.23 1105 2958 9.31 10.40 26 167 182.10 81.60 100 0.00 394.1 20070806 145500.00 150000.00 412.0 77.67 15.95 0 10.95 95.42 1142 3014 9.32 12.10 31 194 182.10 81.60 100 0.00 416.2 20070806 145500.00 150000.00 437.9 77.64 15.95 0 10.92 134.30 1163 3324 9.44 18.08 49 322 182.10 81.60 100 0.00 442.4 20070806 145500.00 150000.00 466.9 77.61 15.94 0 10.78 47.70 1366 3154 9.63 41.77 134 693 182.10 81.60 100 0.00 471.6 20070806 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.16 400.40 2983 2983 182.10 81.60 1 5.45 78.1 20070806 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 267.29 2634 2634 182.10 81.60 0 5.20 81.8 20070806 150000.00 150500.00 84.7 78.04 16.01 0 8.93 -1.08 90 90 8.42 40.85 28 28 182.10 81.60 0 4.90 85.6 20070806 150000.00 150500.00 89.1 78.04 16.01 0 9.59 -7.21 55 55 9.05 21.25 89 89 182.10 81.60 0 4.47 90.0 20070806 150000.00 150500.00 93.2 78.03 16.01 0 10.34 -5.47 1589 1589 9.91 7.11 3194 3194 182.10 81.60 0 5.09 94.2 20070806 150000.00 150500.00 97.1 78.03 16.01 0 10.62 -10.14 171 216 9.88 3.80 40 126 182.10 81.60 0 3.62 98.2 20070806 150000.00 150500.00 101.0 78.02 16.01 0 10.77 -0.55 218 225 9.53 3.27 18 46 182.10 81.60 0 3.29 102.1 20070806 150000.00 150500.00 104.7 78.02 16.01 0 10.87 -4.06 254 279 9.28 2.72 10 26 182.10 81.60 0 3.02 105.9 20070806 150000.00 150500.00 109.1 78.01 16.01 0 10.93 -7.08 299 327 9.16 2.62 8 20 182.10 81.60 0 2.74 110.3 20070806 150000.00 150500.00 113.6 78.01 16.01 0 10.96 0.93 381 365 9.10 2.66 8 18 182.10 81.60 0 2.46 114.8 20070806 150000.00 150500.00 118.8 78.00 16.01 0 11.01 6.70 394 395 9.06 2.28 7 16 182.10 81.60 1 2.15 120.1 20070806 150000.00 150500.00 125.6 77.99 16.01 0 11.05 0.49 429 407 8.97 1.77 5 12 182.10 81.60 2 1.81 126.9 20070806 150000.00 150500.00 133.4 77.98 16.00 0 11.07 6.68 484 462 8.98 2.01 6 14 182.10 81.60 3 1.51 134.8 20070806 150000.00 150500.00 141.9 77.97 16.00 0 11.11 -0.74 528 665 9.01 2.08 6 17 182.10 81.60 5 1.25 143.4 20070806 150000.00 150500.00 151.1 77.96 16.00 0 11.18 0.38 666 961 9.03 2.12 6 21 182.10 81.60 5 1.02 152.7 20070806 150000.00 150500.00 161.6 77.95 16.00 0 11.27 -17.63 846 1457 9.09 2.22 7 28 182.10 81.60 8 0.79 163.3 20070806 150000.00 150500.00 173.4 77.93 16.00 0 11.33 -19.93 1052 2004 9.15 2.47 9 37 182.10 81.60 12 0.57 175.2 20070806 150000.00 150500.00 185.7 77.92 15.99 0 11.42 -18.71 1244 2614 9.23 2.60 10 47 182.10 81.60 16 0.36 187.6 20070806 150000.00 150500.00 198.9 77.90 15.99 0 11.49 -28.22 1278 3071 9.25 2.42 9 48 182.10 81.60 21 0.15 201.0 20070806 150000.00 150500.00 213.5 77.89 15.99 0 11.54 -18.18 1054 3002 9.28 2.33 7 45 182.10 81.60 46 0.00 215.7 20070806 150000.00 150500.00 229.3 77.87 15.98 0 11.54 -14.99 975 2841 9.26 2.24 6 39 182.10 81.60 65 0.00 231.7 20070806 150000.00 150500.00 245.9 77.85 15.98 0 11.48 -2.01 975 2700 9.24 2.56 6 41 182.10 81.60 79 0.00 248.5 20070806 150000.00 150500.00 263.1 77.83 15.98 0 11.43 -2.50 954 2691 9.22 2.71 6 43 182.10 81.60 89 0.00 265.8 20070806 150000.00 150500.00 281.7 77.81 15.97 0 11.36 11.28 960 2622 9.20 3.11 7 47 182.10 81.60 95 0.00 284.7 20070806 150000.00 150500.00 301.3 77.79 15.97 0 11.29 30.40 990 2610 9.18 3.53 9 53 182.10 81.60 100 0.00 304.4 20070806 150000.00 150500.00 321.8 77.76 15.97 0 11.22 38.93 1003 2691 9.16 3.96 10 62 182.10 81.60 100 0.00 325.1 20070806 150000.00 150500.00 343.3 77.74 15.96 0 11.17 44.48 1045 2772 9.15 4.52 11 70 182.10 81.60 100 0.00 346.8 20070806 150000.00 150500.00 366.1 77.72 15.96 0 11.11 45.34 1080 2783 9.14 5.35 13 81 182.10 81.60 100 0.00 369.8 20070806 150000.00 150500.00 390.1 77.69 15.95 0 11.04 55.74 1172 2815 9.31 9.64 25 143 182.10 81.60 100 0.00 394.1 20070806 150000.00 150500.00 412.0 77.67 15.95 0 10.99 49.63 1186 2906 9.31 11.24 29 166 182.10 81.60 100 0.00 416.2 20070806 150000.00 150500.00 437.9 77.64 15.95 0 10.91 74.17 1344 2770 9.45 20.43 60 280 182.10 81.60 100 0.00 442.3 20070806 150000.00 150500.00 466.7 77.61 15.94 0 10.88 -11.66 1407 3328 9.64 35.02 110 581 182.10 81.60 100 0.00 471.4 20070806 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 437.94 3225 3225 182.10 81.60 0 5.45 78.0 20070806 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 286.63 2645 2645 182.10 81.60 0 5.20 81.8 20070806 150500.00 151000.00 84.5 78.04 16.01 0 9.66 38.89 1929 1929 9.41 92.18 1722 1722 182.10 81.60 0 4.90 85.4 20070806 150500.00 151000.00 89.1 78.04 16.01 0 9.77 11.55 146 146 8.77 15.06 79 79 182.10 81.60 1 4.47 90.0 20070806 150500.00 151000.00 93.2 78.03 16.01 0 10.22 -9.87 148 148 8.81 7.92 49 49 182.10 81.60 0 3.74 94.2 20070806 150500.00 151000.00 97.5 78.02 16.01 0 10.49 -15.88 281 135 9.67 3.72 59 94 182.10 81.60 0 3.62 98.6 20070806 150500.00 151000.00 101.0 78.02 16.01 0 10.78 11.31 219 237 9.54 3.62 19 48 182.10 81.60 0 3.29 102.1 20070806 150500.00 151000.00 104.7 78.02 16.01 0 10.83 -9.40 259 270 9.28 3.07 11 28 182.10 81.60 0 3.02 105.8 20070806 150500.00 151000.00 109.1 78.01 16.01 0 10.87 -2.57 324 290 9.15 3.00 10 21 182.10 81.60 0 2.74 110.3 20070806 150500.00 151000.00 113.6 78.01 16.01 0 10.93 4.05 366 333 9.12 2.75 9 19 182.10 81.60 0 2.46 114.8 20070806 150500.00 151000.00 118.8 78.00 16.01 0 10.96 -1.47 382 375 9.06 2.52 7 17 182.10 81.60 1 2.15 120.1 20070806 150500.00 151000.00 125.5 77.99 16.01 0 11.01 -0.35 430 363 8.97 1.91 6 12 182.10 81.60 1 1.81 126.8 20070806 150500.00 151000.00 133.3 77.98 16.00 0 11.01 4.82 462 456 9.01 2.34 7 16 182.10 81.60 3 1.51 134.7 20070806 150500.00 151000.00 141.8 77.97 16.00 0 11.08 -2.80 520 617 9.02 2.32 6 18 182.10 81.60 5 1.25 143.3 20070806 150500.00 151000.00 151.2 77.96 16.00 0 11.17 -8.67 672 931 9.05 2.33 7 22 182.10 81.60 5 1.02 152.8 20070806 150500.00 151000.00 161.6 77.95 16.00 0 11.26 -26.76 902 1416 9.11 2.47 8 29 182.10 81.60 8 0.79 163.3 20070806 150500.00 151000.00 173.3 77.93 16.00 0 11.38 -32.09 1168 2045 9.18 2.57 9 37 182.10 81.60 12 0.57 175.2 20070806 150500.00 151000.00 185.5 77.92 15.99 0 11.49 -28.26 1297 2646 9.24 2.47 9 42 182.10 81.60 16 0.36 187.5 20070806 150500.00 151000.00 199.0 77.90 15.99 0 11.57 -26.48 1327 3060 9.28 2.26 8 44 182.10 81.60 21 0.15 201.1 20070806 150500.00 151000.00 213.5 77.89 15.99 0 11.61 -18.18 1087 2891 9.32 2.22 7 41 182.10 81.60 46 0.00 215.7 20070806 150500.00 151000.00 229.2 77.87 15.98 0 11.60 -10.42 977 2769 9.30 2.14 6 37 182.10 81.60 65 0.00 231.6 20070806 150500.00 151000.00 245.9 77.85 15.98 0 11.55 10.73 945 2683 9.29 2.34 6 38 182.10 81.60 79 0.00 248.5 20070806 150500.00 151000.00 263.0 77.83 15.98 0 11.49 13.19 956 2590 9.27 2.68 6 41 182.10 81.60 89 0.00 265.8 20070806 150500.00 151000.00 281.8 77.81 15.97 0 11.41 30.36 940 2611 9.25 2.94 7 47 182.10 81.60 95 0.00 284.7 20070806 150500.00 151000.00 301.4 77.79 15.97 0 11.33 41.20 951 2597 9.22 3.43 8 52 182.10 81.60 100 0.00 304.5 20070806 150500.00 151000.00 321.9 77.76 15.97 0 11.26 36.69 962 2687 9.21 3.84 9 62 182.10 81.60 100 0.00 325.2 20070806 150500.00 151000.00 343.3 77.74 15.96 0 11.19 51.23 1008 2712 9.18 4.49 11 69 182.10 81.60 100 0.00 346.9 20070806 150500.00 151000.00 366.0 77.72 15.96 0 11.13 55.69 1058 2749 9.17 5.27 13 81 182.10 81.60 100 0.00 369.8 20070806 150500.00 151000.00 390.2 77.69 15.95 0 11.08 61.41 1105 2877 9.34 9.16 23 143 182.10 81.60 100 0.00 394.2 20070806 150500.00 151000.00 412.1 77.67 15.95 0 11.02 46.91 1151 2819 9.33 10.94 28 159 182.10 81.60 100 0.00 416.3 20070806 150500.00 151000.00 437.9 77.64 15.95 0 10.98 63.29 1135 3150 9.47 15.97 42 269 182.10 81.60 100 0.00 442.4 20070806 150500.00 151000.00 466.7 77.61 15.94 0 10.90 14.85 1413 2988 9.64 34.45 108 512 182.10 81.60 100 0.00 471.4 20070806 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 426.32 3157 3157 182.10 81.60 0 5.45 78.0 20070806 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.10 276.91 2652 2652 182.10 81.60 0 5.20 81.8 20070806 151000.00 151500.00 84.6 78.04 16.01 0 9.28 65.15 665 665 9.43 113.10 1925 1925 182.10 81.60 0 4.90 85.5 20070806 151000.00 151500.00 88.9 78.04 16.01 0 9.70 0.70 233 233 8.92 24.22 136 136 182.10 81.60 0 4.47 89.8 20070806 151000.00 151500.00 93.3 78.03 16.01 0 10.24 -28.01 180 180 8.88 8.14 67 67 182.10 81.60 1 3.91 94.2 20070806 151000.00 151500.00 97.3 78.03 16.01 0 10.52 -10.46 225 172 9.74 3.78 50 108 182.10 81.60 0 3.62 98.3 20070806 151000.00 151500.00 100.9 78.02 16.01 0 10.75 -1.04 220 227 9.55 3.82 20 51 182.10 81.60 0 3.29 102.0 20070806 151000.00 151500.00 104.9 78.02 16.01 0 10.84 -11.99 239 276 9.30 3.28 11 29 182.10 81.60 0 3.02 106.0 20070806 151000.00 151500.00 109.1 78.01 16.01 0 10.90 -6.85 296 319 9.16 2.87 8 21 182.10 81.60 0 2.74 110.3 20070806 151000.00 151500.00 113.5 78.01 16.01 0 10.94 -9.18 336 349 9.14 2.83 8 20 182.10 81.60 0 2.46 114.8 20070806 151000.00 151500.00 118.8 78.00 16.01 0 10.96 4.40 419 360 9.07 2.52 8 17 182.10 81.60 1 2.15 120.1 20070806 151000.00 151500.00 125.6 77.99 16.01 0 11.12 4.85 388 355 9.02 1.46 5 10 182.10 81.60 1 1.81 127.0 20070806 151000.00 151500.00 133.4 77.98 16.00 0 11.00 6.85 467 474 9.01 2.49 7 17 182.10 81.60 3 1.51 134.8 20070806 151000.00 151500.00 141.9 77.97 16.00 0 11.08 0.11 561 675 9.02 2.46 7 19 182.10 81.60 5 1.25 143.4 20070806 151000.00 151500.00 151.1 77.96 16.00 0 11.16 -9.67 713 1026 9.05 2.45 7 24 182.10 81.60 5 1.02 152.7 20070806 151000.00 151500.00 161.5 77.95 16.00 0 11.25 -7.34 932 1526 9.12 2.60 9 34 182.10 81.60 8 0.79 163.3 20070806 151000.00 151500.00 173.3 77.93 16.00 0 11.33 -2.04 1138 2079 9.20 2.66 10 43 182.10 81.60 12 0.57 175.2 20070806 151000.00 151500.00 185.6 77.92 15.99 0 11.44 -0.57 1248 2704 9.28 2.64 10 51 182.10 81.60 16 0.36 187.5 20070806 151000.00 151500.00 199.1 77.90 15.99 0 11.54 -1.34 1262 3165 9.29 2.27 9 50 182.10 81.60 21 0.15 201.1 20070806 151000.00 151500.00 213.5 77.89 15.99 0 11.60 -3.46 1092 2986 9.32 2.20 7 43 182.10 81.60 46 0.00 215.7 20070806 151000.00 151500.00 229.2 77.87 15.98 0 11.60 5.71 976 2917 9.29 2.09 5 37 182.10 81.60 64 0.00 231.6 20070806 151000.00 151500.00 246.0 77.85 15.98 0 11.56 15.50 941 2841 9.28 2.21 5 39 182.10 81.60 79 0.00 248.5 20070806 151000.00 151500.00 263.0 77.83 15.98 0 11.49 23.04 932 2767 9.25 2.51 6 41 182.10 81.60 89 0.00 265.8 20070806 151000.00 151500.00 281.7 77.81 15.97 0 11.42 23.29 929 2800 9.24 2.71 7 47 182.10 81.60 95 0.00 284.6 20070806 151000.00 151500.00 301.4 77.79 15.97 0 11.35 35.88 947 2817 9.22 2.99 7 53 182.10 81.60 100 0.00 304.5 20070806 151000.00 151500.00 321.8 77.76 15.97 0 11.28 39.04 971 2892 9.19 3.44 8 60 182.10 81.60 100 0.00 325.1 20070806 151000.00 151500.00 343.3 77.74 15.96 0 11.21 69.19 972 2966 9.16 3.96 10 69 182.10 81.60 100 0.00 346.9 20070806 151000.00 151500.00 365.9 77.72 15.96 0 11.15 54.56 1045 3055 9.16 4.72 12 83 182.10 81.60 100 0.00 369.7 20070806 151000.00 151500.00 390.2 77.69 15.95 0 11.09 68.49 1121 3167 9.33 8.76 22 146 182.10 81.60 100 0.00 394.2 20070806 151000.00 151500.00 412.1 77.67 15.95 0 11.04 86.10 1137 3253 9.32 9.96 26 174 182.10 81.60 100 0.00 416.3 20070806 151000.00 151500.00 438.8 77.64 15.95 0 10.98 90.09 1285 3270 9.50 19.50 54 313 182.10 81.60 100 0.00 443.3 20070806 151000.00 151500.00 466.7 77.61 15.94 0 10.85 127.73 1827 3159 9.64 43.29 160 623 182.10 81.60 100 0.00 471.4 20070806 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 384.11 2712 2712 182.10 81.60 0 5.45 78.1 20070806 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 249.17 2293 2293 182.10 81.60 0 5.20 81.8 20070806 151500.00 152000.00 84.6 78.04 16.01 0 8.85 331.86 63 63 8.35 30.96 20 20 182.10 81.60 0 4.90 85.5 20070806 151500.00 152000.00 89.2 78.04 16.01 0 9.66 4.55 105 105 8.75 15.66 79 79 182.10 81.60 0 4.47 90.1 20070806 151500.00 152000.00 93.2 78.03 16.01 0 10.24 -3.94 156 156 8.76 6.94 44 44 182.10 81.60 0 3.75 94.2 20070806 151500.00 152000.00 97.3 78.03 16.01 0 10.62 -1.67 157 210 9.90 3.40 38 123 182.10 81.60 0 3.62 98.3 20070806 151500.00 152000.00 101.0 78.02 16.01 0 10.75 0.53 220 241 9.49 3.26 17 46 182.10 81.60 0 3.29 102.0 20070806 151500.00 152000.00 104.7 78.02 16.01 0 10.85 -1.37 237 286 9.24 2.62 9 25 182.10 81.60 0 3.02 105.9 20070806 151500.00 152000.00 109.2 78.01 16.01 0 10.87 -11.23 287 296 9.13 2.54 8 20 182.10 81.60 0 2.74 110.3 20070806 151500.00 152000.00 113.6 78.01 16.01 0 10.93 -7.99 352 354 9.07 2.44 7 18 182.10 81.60 0 2.46 114.8 20070806 151500.00 152000.00 118.9 78.00 16.01 0 10.97 -0.44 407 399 9.01 2.24 7 16 182.10 81.60 0 2.15 120.1 20070806 151500.00 152000.00 125.5 77.99 16.01 0 11.03 4.67 422 401 8.92 1.71 5 11 182.10 81.60 1 1.81 126.8 20070806 151500.00 152000.00 133.4 77.98 16.00 0 11.04 0.84 448 500 8.97 1.98 5 14 182.10 81.60 3 1.51 134.8 20070806 151500.00 152000.00 141.9 77.97 16.00 0 11.08 10.34 565 710 8.98 2.09 6 18 182.10 81.60 5 1.25 143.4 20070806 151500.00 152000.00 151.2 77.96 16.00 0 11.13 6.94 756 1086 9.00 2.34 7 24 182.10 81.60 5 1.02 152.8 20070806 151500.00 152000.00 161.6 77.95 16.00 0 11.18 1.76 945 1526 9.05 2.69 9 34 182.10 81.60 8 0.79 163.3 20070806 151500.00 152000.00 173.3 77.93 16.00 0 11.24 16.79 1032 2029 9.11 2.79 10 43 182.10 81.60 12 0.57 175.1 20070806 151500.00 152000.00 185.6 77.92 15.99 0 11.31 16.32 1154 2462 9.18 3.02 11 52 182.10 81.60 16 0.36 187.5 20070806 151500.00 152000.00 199.1 77.90 15.99 0 11.42 11.19 1227 2996 9.22 2.64 10 53 182.10 81.60 21 0.15 201.2 20070806 151500.00 152000.00 213.4 77.89 15.99 0 11.51 1.92 1030 2994 9.26 2.30 7 46 182.10 81.60 46 0.00 215.7 20070806 151500.00 152000.00 229.3 77.87 15.98 0 11.54 5.19 934 2906 9.23 2.01 5 38 182.10 81.60 64 0.00 231.7 20070806 151500.00 152000.00 245.9 77.85 15.98 0 11.51 4.03 918 2805 9.23 2.14 5 38 182.10 81.60 77 0.00 248.5 20070806 151500.00 152000.00 262.9 77.83 15.98 0 11.45 7.31 900 2736 9.21 2.37 6 40 182.10 81.60 89 0.00 265.6 20070806 151500.00 152000.00 281.6 77.81 15.97 0 11.38 7.56 918 2782 9.19 2.76 6 46 182.10 81.60 95 0.00 284.5 20070806 151500.00 152000.00 301.4 77.79 15.97 0 11.33 14.94 909 2796 9.18 2.92 7 51 182.10 81.60 100 0.00 304.5 20070806 151500.00 152000.00 321.8 77.76 15.97 0 11.26 6.14 926 2880 9.17 3.27 8 60 182.10 81.60 100 0.00 325.2 20070806 151500.00 152000.00 343.3 77.74 15.96 0 11.21 25.74 958 2927 9.15 3.73 9 66 182.10 81.60 100 0.00 346.8 20070806 151500.00 152000.00 365.9 77.72 15.96 0 11.14 26.68 996 3023 9.15 4.56 11 82 182.10 81.60 100 0.00 369.7 20070806 151500.00 152000.00 390.2 77.69 15.95 0 11.08 11.26 1074 3044 9.32 8.64 22 145 182.10 81.60 100 0.00 394.2 20070806 151500.00 152000.00 411.9 77.67 15.95 0 11.00 47.60 1163 2995 9.32 10.94 29 172 182.10 81.60 100 0.00 416.1 20070806 151500.00 152000.00 438.1 77.64 15.95 0 10.96 31.80 1285 3240 9.46 18.04 50 292 182.10 81.60 100 0.00 442.5 20070806 151500.00 152000.00 466.4 77.61 15.94 0 10.89 103.99 1312 2946 9.62 32.47 99 491 182.10 81.60 100 0.00 471.1 20070806 152000.00 152500.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.19 503.68 3209 3209 182.10 81.60 0 5.45 78.3 20070806 152000.00 152500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.24 348.61 3669 3669 182.10 81.60 0 5.20 81.9 20070806 152000.00 152500.00 84.4 78.04 16.01 0 9.17 -1.10 86 86 8.17 15.40 9 9 182.10 81.60 1 4.90 85.3 20070806 152000.00 152500.00 89.2 78.04 16.01 0 9.59 206.30 49 49 9.56 46.48 128 128 182.10 81.60 0 4.47 90.2 20070806 152000.00 152500.00 93.1 78.03 16.01 0 10.20 -19.89 146 146 8.87 10.96 42 42 182.10 81.60 0 3.45 94.1 20070806 152000.00 152500.00 97.3 78.03 16.01 0 10.64 -8.60 169 230 9.90 4.13 40 132 182.10 81.60 0 3.62 98.3 20070806 152000.00 152500.00 100.8 78.02 16.01 0 10.90 2.22 128 270 9.82 4.16 15 68 182.10 81.60 0 3.29 101.9 20070806 152000.00 152500.00 104.7 78.02 16.01 0 10.82 -0.52 241 283 9.28 3.57 11 29 182.10 81.60 0 3.02 105.9 20070806 152000.00 152500.00 109.1 78.01 16.01 0 10.81 -10.90 313 276 9.11 3.49 10 22 182.10 81.60 0 2.74 110.2 20070806 152000.00 152500.00 113.6 78.00 16.01 0 10.86 -3.94 393 347 9.08 3.92 10 22 182.10 81.60 0 2.46 114.8 20070806 152000.00 152500.00 118.9 78.00 16.01 0 10.91 -2.97 424 371 9.04 3.07 9 19 182.10 81.60 0 2.15 120.1 20070806 152000.00 152500.00 125.5 77.99 16.01 0 11.00 0.22 418 374 8.96 2.12 6 13 182.10 81.60 1 1.81 126.9 20070806 152000.00 152500.00 133.4 77.98 16.00 0 11.00 -3.97 448 467 9.01 2.54 6 16 182.10 81.60 3 1.51 134.8 20070806 152000.00 152500.00 141.9 77.97 16.00 0 11.04 -13.81 573 673 9.04 2.73 8 22 182.10 81.60 5 1.25 143.4 20070806 152000.00 152500.00 151.2 77.96 16.00 0 11.09 -12.75 769 995 9.08 2.86 10 31 182.10 81.60 5 1.02 152.8 20070806 152000.00 152500.00 161.5 77.95 16.00 0 11.15 9.27 941 1398 9.09 3.23 10 36 182.10 81.60 7 0.79 163.2 20070806 152000.00 152500.00 173.4 77.93 16.00 0 11.21 9.95 1108 1779 9.15 3.56 13 48 182.10 81.60 12 0.57 175.3 20070806 152000.00 152500.00 185.6 77.92 15.99 0 11.31 10.24 1172 2324 9.20 3.12 12 52 182.10 81.60 16 0.36 187.6 20070806 152000.00 152500.00 199.1 77.90 15.99 0 11.42 12.47 1201 2770 9.23 2.71 10 50 182.10 81.60 21 0.15 201.2 20070806 152000.00 152500.00 213.6 77.89 15.99 0 11.52 4.08 1008 2796 9.25 2.19 7 41 182.10 81.60 45 0.00 215.8 20070806 152000.00 152500.00 229.2 77.87 15.98 0 11.56 0.78 937 2720 9.23 1.95 5 34 182.10 81.60 64 0.00 231.6 20070806 152000.00 152500.00 245.8 77.85 15.98 0 11.52 -5.82 898 2619 9.22 2.09 5 35 182.10 81.60 77 0.00 248.3 20070806 152000.00 152500.00 263.0 77.83 15.98 0 11.45 5.13 899 2589 9.21 2.42 6 39 182.10 81.60 89 0.00 265.7 20070806 152000.00 152500.00 281.7 77.81 15.97 0 11.38 7.34 901 2545 9.20 2.79 6 43 182.10 81.60 95 0.00 284.6 20070806 152000.00 152500.00 301.4 77.79 15.97 0 11.30 19.05 915 2546 9.17 3.26 8 50 182.10 81.60 100 0.00 304.5 20070806 152000.00 152500.00 321.8 77.76 15.97 0 11.23 16.38 938 2615 9.15 3.69 9 57 182.10 81.60 100 0.00 325.1 20070806 152000.00 152500.00 343.3 77.74 15.96 0 11.15 11.62 985 2664 9.14 4.37 11 68 182.10 81.60 100 0.00 346.9 20070806 152000.00 152500.00 365.9 77.72 15.96 0 11.09 14.90 991 2723 9.14 5.13 13 82 182.10 81.60 100 0.00 369.7 20070806 152000.00 152500.00 390.2 77.69 15.95 0 11.05 20.65 1009 2851 9.31 8.55 21 139 182.10 81.60 100 0.00 394.1 20070806 152000.00 152500.00 411.9 77.67 15.95 0 10.98 18.03 1131 2890 9.31 11.15 29 171 182.10 81.60 100 0.00 416.0 20070806 152000.00 152500.00 438.0 77.64 15.95 0 10.91 56.45 1231 2712 9.43 18.36 52 262 182.10 81.60 100 0.00 442.4 20070806 152000.00 152500.00 466.7 77.61 15.94 0 10.84 93.89 1385 3032 9.63 37.46 118 577 182.10 81.60 100 0.00 471.4 20070806 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 385.51 2592 2592 182.10 81.60 0 5.45 78.1 20070806 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.03 248.96 2276 2276 182.10 81.60 0 5.20 81.8 20070806 152500.00 153000.00 84.6 78.04 16.01 0 9.02 162.37 146 146 7.02 8.13 1 1 182.10 81.60 1 4.90 85.5 20070806 152500.00 153000.00 89.1 78.04 16.01 0 10.14 17.34 9 9 10.96 8.27 64 64 182.10 81.60 0 4.47 90.0 20070806 152500.00 153000.00 93.2 78.03 16.01 0 10.28 16.07 580 580 9.41 6.69 610 610 182.10 81.60 0 4.58 94.2 20070806 152500.00 153000.00 97.3 78.03 16.01 0 10.65 -3.94 165 243 9.85 3.61 34 118 182.10 81.60 1 3.62 98.3 20070806 152500.00 153000.00 101.0 78.02 16.01 0 10.80 -2.72 186 261 9.57 3.26 15 50 182.10 81.60 0 3.29 102.0 20070806 152500.00 153000.00 104.8 78.02 16.01 0 10.79 -4.83 257 257 9.22 2.73 11 25 182.10 81.60 0 3.02 105.9 20070806 152500.00 153000.00 109.2 78.01 16.01 0 10.81 -16.26 338 281 9.08 2.80 10 20 182.10 81.60 0 2.74 110.3 20070806 152500.00 153000.00 113.6 78.01 16.01 0 10.88 -6.37 373 337 9.07 2.70 9 19 182.10 81.60 0 2.46 114.8 20070806 152500.00 153000.00 118.8 78.00 16.01 0 10.95 -0.10 396 379 9.01 2.38 7 16 182.10 81.60 0 2.15 120.1 20070806 152500.00 153000.00 125.4 77.99 16.01 0 11.03 6.85 413 377 8.93 1.65 5 11 182.10 81.60 1 1.81 126.8 20070806 152500.00 153000.00 133.3 77.98 16.00 0 11.00 5.42 459 467 8.95 2.19 6 15 182.10 81.60 3 1.51 134.8 20070806 152500.00 153000.00 141.8 77.97 16.00 0 11.04 3.25 598 681 8.96 2.39 7 19 182.10 81.60 5 1.25 143.3 20070806 152500.00 153000.00 151.1 77.96 16.00 0 11.09 4.25 756 1006 8.99 2.60 8 25 182.10 81.60 5 1.02 152.7 20070806 152500.00 153000.00 161.5 77.95 16.00 0 11.13 5.77 940 1381 9.04 2.94 10 34 182.10 81.60 7 0.79 163.2 20070806 152500.00 153000.00 173.3 77.93 16.00 0 11.20 7.20 1077 1756 9.09 3.09 11 40 182.10 81.60 12 0.57 175.2 20070806 152500.00 153000.00 185.5 77.92 15.99 0 11.31 19.65 1173 2290 9.16 2.96 11 47 182.10 81.60 16 0.36 187.5 20070806 152500.00 153000.00 199.0 77.90 15.99 0 11.44 12.34 1215 2787 9.21 2.43 9 45 182.10 81.60 21 0.15 201.1 20070806 152500.00 153000.00 213.5 77.89 15.99 0 11.54 -0.65 1032 2778 9.26 2.13 7 40 182.10 81.60 45 0.00 215.8 20070806 152500.00 153000.00 229.3 77.87 15.98 0 11.56 -6.86 938 2659 9.24 1.94 5 34 182.10 81.60 64 0.00 231.7 20070806 152500.00 153000.00 245.9 77.85 15.98 0 11.51 -9.31 915 2586 9.24 2.24 6 36 182.10 81.60 77 0.00 248.5 20070806 152500.00 153000.00 263.1 77.83 15.98 0 11.45 -7.06 889 2517 9.22 2.48 6 39 182.10 81.60 89 0.00 265.8 20070806 152500.00 153000.00 281.6 77.81 15.97 0 11.37 -11.29 912 2487 9.21 2.95 7 45 182.10 81.60 95 0.00 284.6 20070806 152500.00 153000.00 301.4 77.79 15.97 0 11.31 -4.42 924 2541 9.19 3.24 8 50 182.10 81.60 100 0.00 304.5 20070806 152500.00 153000.00 321.8 77.76 15.97 0 11.22 -4.46 919 2560 9.17 3.81 9 59 182.10 81.60 100 0.00 325.2 20070806 152500.00 153000.00 343.4 77.74 15.96 0 11.17 1.18 985 2654 9.16 4.42 11 68 182.10 81.60 100 0.00 346.9 20070806 152500.00 153000.00 365.9 77.72 15.96 0 11.10 -5.07 1040 2675 9.16 5.36 13 81 182.10 81.60 100 0.00 369.6 20070806 152500.00 153000.00 390.3 77.69 15.95 0 11.01 2.33 1135 2660 9.32 10.74 27 148 182.10 81.60 100 0.00 394.2 20070806 152500.00 153000.00 412.1 77.67 15.95 0 10.98 1.32 1153 2756 9.31 11.53 31 168 182.10 81.60 100 0.00 416.3 20070806 152500.00 153000.00 438.1 77.64 15.95 0 10.92 -18.99 1272 2866 9.46 19.65 55 282 182.10 81.60 100 0.00 442.5 20070806 152500.00 153000.00 466.5 77.61 15.94 0 10.83 92.46 1284 2734 9.63 36.51 115 544 182.10 81.60 100 0.00 471.2 20070806 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 372.70 2685 2685 182.10 81.60 0 5.45 78.1 20070806 153000.00 153500.00 80.9 78.05 16.01 0 9.04 -0.00 164 164 7.52 25.30 5 5 182.10 81.60 0 5.20 81.7 20070806 153000.00 153500.00 84.6 78.04 16.01 0 9.31 -8.20 361 361 9.27 54.29 898 898 182.10 81.60 0 4.90 85.5 20070806 153000.00 153500.00 89.3 78.04 16.01 0 9.79 -28.72 192 192 8.72 13.03 72 72 182.10 81.60 0 4.47 90.2 20070806 153000.00 153500.00 93.1 78.03 16.01 0 10.22 -16.71 147 147 8.76 6.92 43 43 182.10 81.60 0 3.75 94.1 20070806 153000.00 153500.00 97.3 78.03 16.01 0 10.46 -9.70 304 153 9.53 3.55 50 81 182.10 81.60 1 3.62 98.3 20070806 153000.00 153500.00 101.0 78.02 16.01 0 10.74 5.52 221 243 9.48 3.65 17 46 182.10 81.60 0 3.29 102.1 20070806 153000.00 153500.00 104.7 78.02 16.01 0 10.79 -2.94 280 276 9.18 2.80 11 26 182.10 81.60 0 3.02 105.9 20070806 153000.00 153500.00 109.1 78.01 16.01 0 10.85 -14.99 312 317 9.09 2.66 8 20 182.10 81.60 0 2.74 110.3 20070806 153000.00 153500.00 113.6 78.01 16.01 0 10.90 -10.05 385 374 9.04 2.68 8 19 182.10 81.60 0 2.46 114.8 20070806 153000.00 153500.00 118.8 78.00 16.01 0 10.93 4.33 425 374 8.99 2.33 8 16 182.10 81.60 0 2.15 120.1 20070806 153000.00 153500.00 125.6 77.99 16.01 0 10.97 5.62 460 393 8.90 1.92 6 13 182.10 81.60 1 1.81 126.9 20070806 153000.00 153500.00 133.3 77.98 16.00 0 11.01 -8.45 474 451 8.92 1.97 6 13 182.10 81.60 3 1.51 134.7 20070806 153000.00 153500.00 141.9 77.97 16.00 0 11.06 -7.10 572 689 8.94 2.16 6 17 182.10 81.60 5 1.25 143.4 20070806 153000.00 153500.00 151.2 77.96 16.00 0 11.10 -2.53 728 996 8.97 2.38 7 24 182.10 81.60 5 1.02 152.8 20070806 153000.00 153500.00 161.6 77.95 16.00 0 11.15 13.27 861 1318 9.02 2.55 8 30 182.10 81.60 7 0.79 163.3 20070806 153000.00 153500.00 173.4 77.93 16.00 0 11.20 -1.91 989 1691 9.06 2.82 10 37 182.10 81.60 12 0.57 175.3 20070806 153000.00 153500.00 185.6 77.92 15.99 0 11.28 -8.64 1147 2213 9.14 2.96 11 47 182.10 81.60 16 0.36 187.5 20070806 153000.00 153500.00 199.1 77.90 15.99 0 11.38 -15.00 1237 2724 9.18 2.63 10 49 182.10 81.60 21 0.15 201.2 20070806 153000.00 153500.00 213.6 77.89 15.99 0 11.45 -24.15 1069 2744 9.21 2.56 8 44 182.10 81.60 45 0.00 215.8 20070806 153000.00 153500.00 229.3 77.87 15.98 0 11.45 -23.70 993 2618 9.20 2.52 7 40 182.10 81.60 64 0.00 231.7 20070806 153000.00 153500.00 245.8 77.85 15.98 0 11.41 -26.58 956 2532 9.19 2.68 7 41 182.10 81.60 77 0.00 248.4 20070806 153000.00 153500.00 263.0 77.83 15.98 0 11.32 -21.31 961 2397 9.17 3.17 8 45 182.10 81.60 89 0.00 265.8 20070806 153000.00 153500.00 281.6 77.81 15.97 0 11.27 -17.80 957 2463 9.15 3.43 8 50 182.10 81.60 95 0.00 284.5 20070806 153000.00 153500.00 301.4 77.79 15.97 0 11.20 -14.92 972 2458 9.13 3.97 9 56 182.10 81.60 100 0.00 304.5 20070806 153000.00 153500.00 321.8 77.76 15.97 0 11.14 -29.48 982 2510 9.12 4.34 11 63 182.10 81.60 100 0.00 325.1 20070806 153000.00 153500.00 343.2 77.74 15.96 0 11.07 -3.05 1043 2501 9.11 5.23 13 73 182.10 81.60 100 0.00 346.8 20070806 153000.00 153500.00 365.9 77.72 15.96 0 11.01 -7.67 1057 2551 9.11 6.19 15 86 182.10 81.60 100 0.00 369.7 20070806 153000.00 153500.00 390.2 77.69 15.95 0 10.97 -5.24 1075 2617 9.27 10.81 26 148 182.10 81.60 100 0.00 394.2 20070806 153000.00 153500.00 411.9 77.67 15.95 0 10.91 0.45 1241 2529 9.27 13.20 36 169 182.10 81.60 100 0.00 416.0 20070806 153000.00 153500.00 437.8 77.64 15.95 0 10.87 -32.78 1329 2851 9.42 21.71 62 301 182.10 81.60 100 0.00 442.3 20070806 153000.00 153500.00 466.5 77.61 15.94 0 10.75 -103.00 1504 2685 9.59 43.57 149 596 182.10 81.60 100 0.00 471.2 20070806 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 391.43 2739 2739 182.10 81.60 0 5.45 78.1 20070806 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.07 260.68 2459 2459 182.10 81.60 0 5.20 81.8 20070806 153500.00 154000.00 84.7 78.04 16.01 0 9.90 41.00 2779 2779 9.20 50.17 856 856 182.10 81.60 0 4.90 85.6 20070806 153500.00 154000.00 89.1 78.04 16.01 0 9.84 14.02 300 300 8.72 14.12 75 75 182.10 81.60 0 4.47 90.0 20070806 153500.00 154000.00 93.2 78.03 16.01 0 10.26 -0.68 177 177 8.82 6.93 53 53 182.10 81.60 0 3.87 94.2 20070806 153500.00 154000.00 97.3 78.03 16.01 0 10.59 -11.59 197 209 9.79 3.50 41 111 182.10 81.60 1 3.62 98.4 20070806 153500.00 154000.00 101.0 78.02 16.01 0 10.86 -6.76 167 294 9.64 3.42 14 54 182.10 81.60 0 3.29 102.0 20070806 153500.00 154000.00 104.7 78.02 16.01 0 10.87 -11.46 229 317 9.28 2.81 9 28 182.10 81.60 0 3.02 105.8 20070806 153500.00 154000.00 109.1 78.01 16.01 0 10.84 -13.08 338 312 9.11 2.87 10 22 182.10 81.60 0 2.74 110.3 20070806 153500.00 154000.00 113.6 78.01 16.01 0 10.89 2.52 423 374 9.07 2.98 10 21 182.10 81.60 0 2.46 114.8 20070806 153500.00 154000.00 118.8 78.00 16.01 0 10.93 1.66 443 376 9.00 2.46 8 17 182.10 81.60 0 2.15 120.1 20070806 153500.00 154000.00 125.5 77.99 16.01 0 10.99 8.62 453 389 8.92 1.87 6 13 182.10 81.60 1 1.81 126.9 20070806 153500.00 154000.00 133.4 77.98 16.00 0 11.02 -3.78 490 485 8.96 2.11 6 15 182.10 81.60 3 1.51 134.8 20070806 153500.00 154000.00 141.9 77.97 16.00 0 11.06 -8.86 604 684 8.97 2.30 7 18 182.10 81.60 5 1.25 143.4 20070806 153500.00 154000.00 151.1 77.96 16.00 0 11.11 -1.59 761 983 8.98 2.45 8 23 182.10 81.60 4 1.02 152.7 20070806 153500.00 154000.00 161.5 77.95 16.00 0 11.15 -4.54 882 1279 9.03 2.69 9 29 182.10 81.60 7 0.79 163.2 20070806 153500.00 154000.00 173.4 77.93 16.00 0 11.22 -5.67 1038 1692 9.07 2.81 10 36 182.10 81.60 12 0.57 175.3 20070806 153500.00 154000.00 185.6 77.92 15.99 0 11.32 -18.81 1193 2245 9.16 2.85 11 45 182.10 81.60 16 0.36 187.6 20070806 153500.00 154000.00 199.1 77.90 15.99 0 11.38 -28.57 1294 2705 9.17 2.71 10 48 182.10 81.60 21 0.15 201.2 20070806 153500.00 154000.00 213.5 77.89 15.99 0 11.43 -32.93 1093 2684 9.22 2.75 8 46 182.10 81.60 45 0.00 215.7 20070806 153500.00 154000.00 229.2 77.87 15.98 0 11.42 -27.92 1015 2629 9.19 2.72 7 43 182.10 81.60 63 0.00 231.6 20070806 153500.00 154000.00 245.9 77.85 15.98 0 11.37 -25.31 989 2517 9.19 2.98 8 44 182.10 81.60 77 0.00 248.5 20070806 153500.00 154000.00 263.1 77.83 15.98 0 11.30 -25.13 981 2382 9.17 3.41 8 47 182.10 81.60 89 0.00 265.8 20070806 153500.00 154000.00 281.6 77.81 15.97 0 11.24 -14.29 966 2386 9.15 3.69 9 51 182.10 81.60 95 0.00 284.6 20070806 153500.00 154000.00 301.3 77.79 15.97 0 11.19 -9.83 963 2413 9.13 4.04 10 56 182.10 81.60 100 0.00 304.4 20070806 153500.00 154000.00 321.7 77.76 15.97 0 11.13 -17.95 984 2441 9.12 4.57 11 63 182.10 81.60 100 0.00 325.0 20070806 153500.00 154000.00 343.3 77.74 15.96 0 11.08 -13.04 1021 2515 9.11 5.11 13 73 182.10 81.60 100 0.00 346.8 20070806 153500.00 154000.00 365.9 77.72 15.96 0 11.02 1.86 1048 2537 9.11 6.21 15 86 182.10 81.60 100 0.00 369.6 20070806 153500.00 154000.00 390.1 77.69 15.95 0 10.97 23.53 1097 2513 9.28 10.63 27 144 182.10 81.60 100 0.00 394.1 20070806 153500.00 154000.00 412.0 77.67 15.95 0 10.90 7.43 1250 2636 9.29 14.10 38 187 182.10 81.60 100 0.00 416.2 20070806 153500.00 154000.00 437.8 77.64 15.95 0 10.84 25.21 1206 2523 9.41 21.36 58 277 182.10 81.60 100 0.00 442.3 20070806 153500.00 154000.00 466.8 77.61 15.94 0 10.73 -61.20 1244 2474 9.61 42.70 135 598 182.10 81.60 100 0.00 471.5 20070806 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 393.28 2778 2778 182.10 81.60 0 5.45 78.1 20070806 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.07 263.24 2502 2502 182.10 81.60 0 5.20 81.8 20070806 154000.00 154500.00 84.7 78.04 16.01 0 9.54 10.06 644 644 9.15 38.83 630 630 182.10 81.60 0 4.90 85.6 20070806 154000.00 154500.00 89.0 78.04 16.01 0 9.79 -2.08 196 196 8.76 14.57 70 70 182.10 81.60 1 4.47 90.0 20070806 154000.00 154500.00 93.2 78.03 16.01 0 10.24 -0.31 200 200 8.84 7.32 63 63 182.10 81.60 0 3.94 94.2 20070806 154000.00 154500.00 97.3 78.03 16.01 0 10.85 -3.19 84 259 10.35 3.59 32 214 182.10 81.60 0 3.62 98.3 20070806 154000.00 154500.00 101.0 78.02 16.01 0 10.77 -6.42 215 246 9.51 3.39 17 47 182.10 81.60 0 3.29 102.1 20070806 154000.00 154500.00 104.7 78.02 16.01 0 10.82 -6.99 266 299 9.24 3.00 11 28 182.10 81.60 0 3.02 105.9 20070806 154000.00 154500.00 109.2 78.01 16.01 0 10.84 -14.01 336 316 9.11 3.00 9 22 182.10 81.60 0 2.74 110.4 20070806 154000.00 154500.00 113.6 78.00 16.01 0 10.88 0.78 428 371 9.07 3.10 10 21 182.10 81.60 0 2.46 114.8 20070806 154000.00 154500.00 118.9 78.00 16.01 0 10.94 -5.26 447 380 9.01 2.48 8 17 182.10 81.60 0 2.15 120.1 20070806 154000.00 154500.00 125.5 77.99 16.01 0 10.99 1.02 445 389 8.92 1.92 6 12 182.10 81.60 1 1.81 126.9 20070806 154000.00 154500.00 133.4 77.98 16.00 0 11.00 2.04 502 451 8.97 2.23 7 16 182.10 81.60 3 1.51 134.8 20070806 154000.00 154500.00 141.9 77.97 16.00 0 11.05 14.96 614 667 8.97 2.41 8 19 182.10 81.60 5 1.25 143.4 20070806 154000.00 154500.00 151.1 77.96 16.00 0 11.12 8.15 768 952 9.00 2.42 8 23 182.10 81.60 4 1.02 152.7 20070806 154000.00 154500.00 161.5 77.95 16.00 0 11.21 -10.53 906 1349 9.05 2.41 8 28 182.10 81.60 7 0.79 163.3 20070806 154000.00 154500.00 173.3 77.93 16.00 0 11.30 -17.78 1064 1858 9.13 2.51 9 36 182.10 81.60 12 0.57 175.2 20070806 154000.00 154500.00 185.6 77.92 15.99 0 11.39 -24.96 1233 2438 9.21 2.59 10 46 182.10 81.60 16 0.36 187.6 20070806 154000.00 154500.00 199.0 77.90 15.99 0 11.45 -22.68 1321 2945 9.24 2.55 10 52 182.10 81.60 21 0.15 201.1 20070806 154000.00 154500.00 213.5 77.89 15.99 0 11.47 -28.08 1114 2844 9.27 2.66 9 49 182.10 81.60 45 0.00 215.8 20070806 154000.00 154500.00 229.2 77.87 15.98 0 11.45 -31.78 1016 2801 9.23 2.68 7 46 182.10 81.60 63 0.00 231.6 20070806 154000.00 154500.00 245.9 77.85 15.98 0 11.40 -26.16 998 2738 9.22 2.92 8 48 182.10 81.60 77 0.00 248.5 20070806 154000.00 154500.00 263.2 77.83 15.98 0 11.34 -5.51 956 2616 9.19 3.18 8 48 182.10 81.60 89 0.00 265.9 20070806 154000.00 154500.00 281.7 77.81 15.97 0 11.28 -11.46 991 2633 9.17 3.54 9 54 182.10 81.60 95 0.00 284.6 20070806 154000.00 154500.00 301.4 77.79 15.97 0 11.22 -4.61 963 2621 9.14 3.73 9 57 182.10 81.60 100 0.00 304.5 20070806 154000.00 154500.00 321.8 77.76 15.97 0 11.17 2.69 981 2741 9.13 4.07 10 66 182.10 81.60 100 0.00 325.1 20070806 154000.00 154500.00 343.3 77.74 15.96 0 11.10 2.33 1028 2746 9.11 4.82 12 76 182.10 81.60 100 0.00 346.8 20070806 154000.00 154500.00 365.9 77.72 15.96 0 11.05 11.54 1060 2794 9.12 5.66 14 89 182.10 81.60 100 0.00 369.7 20070806 154000.00 154500.00 390.1 77.69 15.95 0 10.99 19.82 1098 2901 9.28 10.27 26 158 182.10 81.60 100 0.00 394.1 20070806 154000.00 154500.00 412.1 77.67 15.95 0 10.92 -0.87 1191 2836 9.29 12.73 34 189 182.10 81.60 100 0.00 416.3 20070806 154000.00 154500.00 437.9 77.64 15.95 0 10.83 53.67 1442 2858 9.42 24.54 74 334 182.10 81.60 100 0.00 442.4 20070806 154000.00 154500.00 466.9 77.61 15.94 0 10.83 8.17 1334 2839 9.60 35.85 112 529 182.10 81.60 100 0.00 471.6 20070806 154500.00 155000.00 77.1 78.05 16.02 2 9.02 -0.00 186 186 10.33 588.94 4200 4200 182.10 81.60 0 5.45 78.0 20070806 154500.00 155000.00 80.9 78.05 16.01 2 9.02 -0.00 164 164 10.25 382.75 3625 3625 182.10 81.60 0 5.20 81.7 20070806 154500.00 155000.00 84.8 78.04 16.01 0 9.54 99.56 48 48 8.03 16.17 2 2 182.10 81.60 0 4.90 85.7 20070806 154500.00 155000.00 89.1 78.04 16.01 0 9.70 61.42 120 120 8.85 24.77 122 122 182.10 81.60 1 4.47 90.0 20070806 154500.00 155000.00 92.9 78.03 16.01 3 10.16 20.91 58 58 8.82 14.22 11 11 182.10 81.60 0 0.00 93.9 20070806 154500.00 155000.00 97.0 78.03 16.01 0 10.57 6.06 125 168 9.69 7.89 20 67 182.10 81.60 0 3.62 98.0 20070806 154500.00 155000.00 100.9 78.02 16.01 0 10.71 -17.88 267 215 9.64 8.59 37 75 182.10 81.60 0 3.29 102.0 20070806 154500.00 155000.00 105.2 78.02 16.01 0 10.82 -13.89 334 254 9.37 5.76 20 37 182.10 81.60 0 3.02 106.3 20070806 154500.00 155000.00 109.2 78.01 16.01 0 10.90 -16.96 339 299 9.29 4.32 13 28 182.10 81.60 0 2.74 110.3 20070806 154500.00 155000.00 113.5 78.01 16.01 0 10.99 -1.37 407 376 9.26 3.73 12 27 182.10 81.60 0 2.46 114.7 20070806 154500.00 155000.00 118.7 78.00 16.01 0 11.06 9.80 420 377 9.21 3.02 9 20 182.10 81.60 0 2.15 120.0 20070806 154500.00 155000.00 125.6 77.99 16.01 0 11.15 5.07 417 415 9.13 2.01 6 14 182.10 81.60 1 1.81 126.9 20070806 154500.00 155000.00 133.4 77.98 16.00 0 11.19 8.43 490 541 9.15 2.32 6 17 182.10 81.60 3 1.51 134.9 20070806 154500.00 155000.00 141.9 77.97 16.00 0 11.23 5.06 618 778 9.19 2.45 7 22 182.10 81.60 5 1.25 143.5 20070806 154500.00 155000.00 151.1 77.96 16.00 0 11.28 12.03 739 1098 9.19 2.57 7 26 182.10 81.60 4 1.02 152.7 20070806 154500.00 155000.00 161.6 77.95 16.00 0 11.31 8.97 893 1513 9.25 2.86 9 36 182.10 81.60 7 0.79 163.3 20070806 154500.00 155000.00 173.5 77.93 16.00 0 11.34 -15.23 1071 1941 9.29 3.42 11 47 182.10 81.60 12 0.57 175.4 20070806 154500.00 155000.00 185.8 77.92 15.99 0 11.38 -7.64 1237 2499 9.31 3.38 13 59 182.10 81.60 16 0.36 187.8 20070806 154500.00 155000.00 199.2 77.90 15.99 0 11.42 -5.42 1290 2970 9.31 3.33 12 61 182.10 81.60 21 0.15 201.3 20070806 154500.00 155000.00 213.7 77.89 15.99 0 11.44 -12.98 1103 2890 9.31 3.20 10 59 182.10 81.60 45 0.00 215.9 20070806 154500.00 155000.00 229.3 77.87 15.98 0 11.43 -16.51 1026 2799 9.25 2.94 8 51 182.10 81.60 62 0.00 231.7 20070806 154500.00 155000.00 246.0 77.85 15.98 0 11.38 -1.01 978 2768 9.23 3.07 8 51 182.10 81.60 76 0.00 248.6 20070806 154500.00 155000.00 263.2 77.83 15.98 0 11.33 -4.94 962 2700 9.19 3.19 8 51 182.10 81.60 88 0.00 265.9 20070806 154500.00 155000.00 281.7 77.81 15.97 0 11.26 5.14 937 2668 9.16 3.45 8 55 182.10 81.60 95 0.00 284.6 20070806 154500.00 155000.00 301.4 77.79 15.97 0 11.21 5.86 957 2675 9.13 3.70 9 59 182.10 81.60 100 0.00 304.5 20070806 154500.00 155000.00 321.8 77.76 15.97 0 11.15 5.24 979 2757 9.11 4.13 10 67 182.10 81.60 100 0.00 325.1 20070806 154500.00 155000.00 343.3 77.74 15.96 0 11.07 14.05 1002 2763 9.10 4.95 12 80 182.10 81.60 100 0.00 346.8 20070806 154500.00 155000.00 365.8 77.72 15.96 0 11.02 38.72 1031 2770 9.12 5.89 15 92 182.10 81.60 100 0.00 369.5 20070806 154500.00 155000.00 390.2 77.69 15.95 0 10.96 17.57 1119 2842 9.29 11.44 29 170 182.10 81.60 100 0.00 394.1 20070806 154500.00 155000.00 412.1 77.67 15.95 0 10.92 61.22 1128 2887 9.28 12.17 31 182 182.10 81.60 100 0.00 416.3 20070806 154500.00 155000.00 437.9 77.64 15.95 0 10.85 51.57 1341 2945 9.43 22.22 65 325 182.10 81.60 100 0.00 442.4 20070806 154500.00 155000.00 466.7 77.61 15.94 0 10.81 48.56 1438 3206 9.62 40.94 132 654 182.10 81.60 100 0.00 471.4 20070806 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.24 543.95 3560 3560 182.10 81.60 0 5.45 78.2 20070806 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 343.43 3084 3084 182.10 81.60 0 5.20 81.8 20070806 155000.00 155500.00 84.7 78.04 16.01 0 9.46 -61.86 664 664 9.34 63.41 1133 1133 182.10 81.60 0 4.90 85.6 20070806 155000.00 155500.00 89.1 78.04 16.01 0 9.79 23.77 428 428 8.85 25.23 128 128 182.10 81.60 1 4.47 90.1 20070806 155000.00 155500.00 93.2 78.03 16.01 0 10.18 -2.37 113 113 8.87 8.99 51 51 182.10 81.60 0 3.59 94.2 20070806 155000.00 155500.00 97.3 78.03 16.01 0 10.36 -7.50 401 103 9.55 4.77 88 102 182.10 81.60 0 3.62 98.4 20070806 155000.00 155500.00 100.9 78.02 16.01 0 10.77 5.66 199 273 9.63 4.61 21 67 182.10 81.60 0 3.29 102.0 20070806 155000.00 155500.00 104.7 78.02 16.01 0 10.78 -11.03 285 268 9.29 3.76 15 33 182.10 81.60 0 3.02 105.8 20070806 155000.00 155500.00 109.1 78.01 16.01 0 10.85 -13.87 357 329 9.18 3.66 12 27 182.10 81.60 0 2.74 110.3 20070806 155000.00 155500.00 113.6 78.01 16.01 0 10.91 6.12 400 374 9.17 3.37 12 26 182.10 81.60 0 2.46 114.8 20070806 155000.00 155500.00 118.8 78.00 16.01 0 10.96 2.77 402 344 9.11 2.62 9 18 182.10 81.60 0 2.15 120.1 20070806 155000.00 155500.00 125.6 77.99 16.01 0 11.03 2.51 405 388 9.04 2.10 6 15 182.10 81.60 1 1.81 127.0 20070806 155000.00 155500.00 133.3 77.98 16.00 0 11.04 -0.82 478 504 9.07 2.56 7 19 182.10 81.60 3 1.51 134.7 20070806 155000.00 155500.00 141.8 77.97 16.00 0 11.09 3.37 572 705 9.09 2.73 8 23 182.10 81.60 5 1.25 143.3 20070806 155000.00 155500.00 151.1 77.96 16.00 0 11.14 12.44 745 966 9.10 2.84 9 28 182.10 81.60 4 1.02 152.7 20070806 155000.00 155500.00 161.5 77.95 16.00 0 11.19 4.32 837 1310 9.16 2.95 10 36 182.10 81.60 7 0.79 163.2 20070806 155000.00 155500.00 173.4 77.93 16.00 0 11.26 -1.28 1044 1834 9.20 3.26 12 46 182.10 81.60 12 0.57 175.2 20070806 155000.00 155500.00 185.6 77.92 15.99 0 11.36 -7.76 1214 2491 9.27 3.25 12 58 182.10 81.60 16 0.36 187.5 20070806 155000.00 155500.00 199.0 77.90 15.99 0 11.43 -20.77 1343 2965 9.32 3.28 13 64 182.10 81.60 21 0.15 201.1 20070806 155000.00 155500.00 213.6 77.89 15.99 0 11.46 -24.72 1137 2872 9.34 3.30 11 63 182.10 81.60 44 0.00 215.9 20070806 155000.00 155500.00 229.2 77.87 15.98 0 11.42 -23.32 1034 2752 9.31 3.48 10 58 182.10 81.60 62 0.00 231.6 20070806 155000.00 155500.00 246.0 77.85 15.98 0 11.37 -14.11 1003 2737 9.30 3.66 10 62 182.10 81.60 76 0.00 248.5 20070806 155000.00 155500.00 263.0 77.83 15.98 0 11.30 -6.92 978 2596 9.27 4.12 10 64 182.10 81.60 87 0.00 265.8 20070806 155000.00 155500.00 281.6 77.81 15.97 0 11.25 -14.86 964 2569 9.25 4.44 11 69 182.10 81.60 95 0.00 284.6 20070806 155000.00 155500.00 301.3 77.79 15.97 0 11.20 12.14 976 2539 9.23 4.78 12 72 182.10 81.60 100 0.00 304.5 20070806 155000.00 155500.00 321.7 77.76 15.97 0 11.15 3.60 973 2616 9.21 5.13 12 80 182.10 81.60 100 0.00 325.0 20070806 155000.00 155500.00 343.3 77.74 15.96 0 11.08 11.65 1042 2654 9.19 6.26 16 95 182.10 81.60 100 0.00 346.8 20070806 155000.00 155500.00 365.9 77.72 15.96 0 11.04 17.05 1026 2721 9.21 6.89 17 108 182.10 81.60 100 0.00 369.6 20070806 155000.00 155500.00 389.3 77.69 15.95 0 10.95 29.73 1131 2644 9.39 14.49 37 200 182.10 81.60 100 0.00 393.3 20070806 155000.00 155500.00 412.1 77.67 15.95 0 10.90 20.65 1178 2737 9.37 15.74 42 229 182.10 81.60 100 0.00 416.3 20070806 155000.00 155500.00 438.0 77.64 15.95 0 10.85 1.06 1370 2810 9.50 28.08 80 375 182.10 81.60 100 0.00 442.5 20070806 155000.00 155500.00 466.3 77.61 15.94 0 10.73 7.75 1543 2568 9.67 53.50 196 732 182.10 81.60 100 0.00 471.0 20070806 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 358.64 2596 2596 182.10 81.60 0 5.45 78.1 20070806 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 241.95 2200 2200 182.10 81.60 0 5.20 81.7 20070806 155500.00 160000.00 84.6 78.04 16.01 3 8.58 205.39 1 1 8.58 1.00 1 1 182.10 81.60 0 4.90 85.5 20070806 155500.00 160000.00 89.1 78.04 16.01 0 9.81 -21.70 514 514 8.76 19.88 108 108 182.10 81.60 1 4.47 90.0 20070806 155500.00 160000.00 93.2 78.03 16.01 0 10.21 1.55 433 433 9.25 7.09 380 380 182.10 81.60 0 4.46 94.2 20070806 155500.00 160000.00 97.3 78.03 16.01 0 10.70 3.08 116 254 10.03 3.74 30 149 182.10 81.60 0 3.62 98.3 20070806 155500.00 160000.00 101.0 78.02 16.01 0 10.76 -2.75 199 275 9.51 3.57 16 51 182.10 81.60 0 3.29 102.0 20070806 155500.00 160000.00 104.7 78.02 16.01 0 10.77 -2.00 270 291 9.20 3.03 11 28 182.10 81.60 0 3.02 105.8 20070806 155500.00 160000.00 109.2 78.01 16.01 0 10.80 -9.13 355 336 9.08 3.12 10 24 182.10 81.60 0 2.74 110.3 20070806 155500.00 160000.00 113.6 78.01 16.01 0 10.85 6.95 394 370 9.05 3.13 10 22 182.10 81.60 0 2.46 114.8 20070806 155500.00 160000.00 118.8 78.00 16.01 0 10.91 3.15 385 358 8.99 2.37 7 16 182.10 81.60 0 2.15 120.1 20070806 155500.00 160000.00 125.6 77.99 16.01 0 10.95 1.99 445 379 8.90 1.97 6 13 182.10 81.60 1 1.81 126.9 20070806 155500.00 160000.00 133.4 77.98 16.00 0 10.97 13.24 519 481 8.95 2.35 8 17 182.10 81.60 3 1.51 134.8 20070806 155500.00 160000.00 141.9 77.97 16.00 0 11.01 11.54 602 661 8.94 2.43 7 19 182.10 81.60 5 1.25 143.4 20070806 155500.00 160000.00 151.1 77.96 16.00 0 11.07 15.18 779 910 8.96 2.57 9 23 182.10 81.60 4 1.02 152.7 20070806 155500.00 160000.00 161.5 77.95 16.00 0 11.16 0.70 855 1284 9.02 2.48 8 28 182.10 81.60 7 0.79 163.2 20070806 155500.00 160000.00 173.4 77.93 16.00 0 11.22 -3.97 1084 1756 9.07 2.88 10 37 182.10 81.60 12 0.57 175.2 20070806 155500.00 160000.00 185.6 77.92 15.99 0 11.31 -8.52 1303 2340 9.14 3.01 12 47 182.10 81.60 16 0.36 187.5 20070806 155500.00 160000.00 199.0 77.90 15.99 0 11.39 -14.74 1386 2848 9.19 2.85 11 51 182.10 81.60 21 0.15 201.1 20070806 155500.00 160000.00 213.4 77.89 15.99 0 11.42 -18.96 1204 2761 9.23 3.03 10 50 182.10 81.60 44 0.00 215.7 20070806 155500.00 160000.00 229.2 77.87 15.98 0 11.40 -15.95 1071 2637 9.21 3.00 8 46 182.10 81.60 62 0.00 231.6 20070806 155500.00 160000.00 245.8 77.85 15.98 0 11.38 -5.37 994 2562 9.20 3.15 8 46 182.10 81.60 76 0.00 248.4 20070806 155500.00 160000.00 263.1 77.83 15.98 0 11.32 -3.56 1005 2511 9.19 3.45 9 50 182.10 81.60 87 0.00 265.8 20070806 155500.00 160000.00 281.7 77.81 15.97 0 11.27 0.58 1024 2439 9.18 3.87 9 53 182.10 81.60 95 0.00 284.6 20070806 155500.00 160000.00 301.3 77.79 15.97 0 11.21 -0.41 1028 2409 9.16 4.25 10 57 182.10 81.60 100 0.00 304.4 20070806 155500.00 160000.00 321.8 77.76 15.97 0 11.17 10.71 1018 2490 9.14 4.44 11 62 182.10 81.60 100 0.00 325.1 20070806 155500.00 160000.00 343.3 77.74 15.96 0 11.11 7.71 1035 2527 9.13 5.04 13 72 182.10 81.60 100 0.00 346.8 20070806 155500.00 160000.00 366.0 77.72 15.96 0 11.06 18.19 1055 2618 9.13 5.68 14 82 182.10 81.60 100 0.00 369.7 20070806 155500.00 160000.00 390.0 77.69 15.95 0 11.00 29.32 1074 2641 9.30 9.81 25 142 182.10 81.60 100 0.00 394.0 20070806 155500.00 160000.00 411.8 77.67 15.95 0 10.94 33.82 1249 2648 9.29 12.75 35 173 182.10 81.60 100 0.00 416.0 20070806 155500.00 160000.00 437.8 77.64 15.95 0 10.90 -5.10 1333 2778 9.43 20.14 58 276 182.10 81.60 100 0.00 442.2 20070806 155500.00 160000.00 466.8 77.61 15.94 0 10.82 -56.85 1575 2674 9.59 38.81 133 506 182.10 81.60 100 0.00 471.5 20070806 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 383.80 2707 2707 182.10 81.60 0 5.46 78.1 20070806 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.06 247.25 2407 2407 182.10 81.60 0 5.21 81.7 20070806 160000.00 160500.00 84.7 78.04 16.01 1 9.28 -167.05 3 3 10.27 31.01 33 33 182.10 81.60 0 4.91 85.6 20070806 160000.00 160500.00 89.1 78.04 16.01 0 9.75 36.84 281 281 8.74 16.22 96 96 182.10 81.60 1 4.48 90.1 20070806 160000.00 160500.00 93.2 78.03 16.01 0 10.14 24.67 208 208 8.92 7.91 118 118 182.10 81.60 0 4.12 94.2 20070806 160000.00 160500.00 97.3 78.03 16.01 0 10.83 -5.14 86 265 10.33 3.61 32 218 182.10 81.60 0 3.63 98.3 20070806 160000.00 160500.00 101.0 78.02 16.01 0 10.75 -1.53 207 257 9.51 3.45 17 50 182.10 81.60 0 3.30 102.0 20070806 160000.00 160500.00 104.7 78.02 16.01 0 10.83 -6.06 244 294 9.24 2.84 9 26 182.10 81.60 0 3.02 105.8 20070806 160000.00 160500.00 109.2 78.01 16.01 0 10.84 -0.01 359 330 9.09 3.00 10 22 182.10 81.60 0 2.74 110.3 20070806 160000.00 160500.00 113.6 78.01 16.01 0 10.89 6.71 399 360 9.05 2.85 9 20 182.10 81.60 0 2.46 114.8 20070806 160000.00 160500.00 118.8 78.00 16.01 0 10.94 15.48 400 335 8.99 2.22 7 15 182.10 81.60 0 2.15 120.1 20070806 160000.00 160500.00 125.6 77.99 16.01 0 11.02 -4.30 420 365 8.91 1.65 5 11 182.10 81.60 1 1.81 126.9 20070806 160000.00 160500.00 133.4 77.98 16.00 0 11.02 -0.06 477 502 8.96 2.08 6 15 182.10 81.60 3 1.52 134.8 20070806 160000.00 160500.00 141.9 77.97 16.00 0 11.07 5.27 600 681 8.96 2.19 7 18 182.10 81.60 4 1.26 143.4 20070806 160000.00 160500.00 151.1 77.96 16.00 0 11.14 14.29 713 944 8.97 2.15 7 20 182.10 81.60 4 1.02 152.7 20070806 160000.00 160500.00 161.5 77.95 16.00 0 11.19 3.70 844 1306 9.03 2.37 8 27 182.10 81.60 7 0.80 163.2 20070806 160000.00 160500.00 173.4 77.93 16.00 0 11.23 -2.95 1074 1792 9.09 2.77 10 38 182.10 81.60 12 0.57 175.2 20070806 160000.00 160500.00 185.6 77.92 15.99 0 11.32 -22.67 1259 2416 9.15 2.91 11 48 182.10 81.60 16 0.36 187.6 20070806 160000.00 160500.00 199.0 77.90 15.99 0 11.38 -21.85 1314 2868 9.19 2.84 11 52 182.10 81.60 21 0.15 201.1 20070806 160000.00 160500.00 213.5 77.89 15.99 0 11.42 -6.92 1124 2785 9.22 2.83 9 49 182.10 81.60 44 0.00 215.7 20070806 160000.00 160500.00 229.1 77.87 15.98 0 11.42 -1.93 1024 2687 9.20 2.72 7 44 182.10 81.60 62 0.00 231.5 20070806 160000.00 160500.00 245.9 77.85 15.98 0 11.38 1.35 1011 2616 9.20 2.94 8 45 182.10 81.60 75 0.00 248.4 20070806 160000.00 160500.00 263.1 77.83 15.98 0 11.33 2.65 969 2557 9.18 3.16 8 47 182.10 81.60 87 0.00 265.8 20070806 160000.00 160500.00 281.7 77.81 15.97 0 11.28 5.49 955 2488 9.15 3.46 8 49 182.10 81.60 95 0.00 284.6 20070806 160000.00 160500.00 301.4 77.79 15.97 0 11.23 2.51 954 2511 9.13 3.65 9 53 182.10 81.60 100 0.00 304.5 20070806 160000.00 160500.00 321.7 77.76 15.97 0 11.18 5.73 996 2553 9.12 4.01 10 58 182.10 81.60 100 0.00 325.0 20070806 160000.00 160500.00 343.2 77.74 15.96 0 11.11 13.50 1035 2566 9.11 4.81 12 69 182.10 81.60 100 0.00 346.8 20070806 160000.00 160500.00 365.9 77.72 15.96 0 11.07 18.06 1038 2608 9.11 5.28 13 76 182.10 81.60 100 0.00 369.6 20070806 160000.00 160500.00 390.1 77.69 15.95 0 11.02 14.56 1132 2661 9.29 9.42 25 135 182.10 81.60 100 0.00 394.1 20070806 160000.00 160500.00 412.1 77.67 15.95 0 10.95 -16.29 1223 2769 9.28 12.02 33 170 182.10 81.60 100 0.00 416.3 20070806 160000.00 160500.00 437.9 77.64 15.95 0 10.88 1.68 1398 2727 9.42 21.39 63 281 182.10 81.60 100 0.00 442.4 20070806 160000.00 160500.00 466.9 77.61 15.94 0 10.81 -30.38 1385 2869 9.60 37.66 119 548 182.10 81.60 100 0.00 471.6 20070806 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 362.50 2697 2697 182.10 81.60 0 5.46 78.1 20070806 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 233.69 2214 2214 182.10 81.60 0 5.21 81.8 20070806 160500.00 161000.00 84.6 78.04 16.01 0 9.00 -123.97 147 147 7.00 7.17 1 1 182.10 81.60 0 4.91 85.5 20070806 160500.00 161000.00 89.1 78.04 16.01 0 9.72 -14.58 137 137 8.66 13.37 72 72 182.10 81.60 1 4.48 90.1 20070806 160500.00 161000.00 93.2 78.03 16.01 0 10.17 -25.34 93 93 8.63 6.69 25 25 182.10 81.60 0 3.04 94.2 20070806 160500.00 161000.00 97.3 78.03 16.01 0 10.52 -8.28 227 193 9.67 3.40 42 98 182.10 81.60 0 3.63 98.3 20070806 160500.00 161000.00 101.0 78.02 16.01 0 10.73 -11.18 220 262 9.45 3.42 17 47 182.10 81.60 0 3.30 102.0 20070806 160500.00 161000.00 104.7 78.02 16.01 0 10.82 -5.00 249 308 9.24 2.84 10 27 182.10 81.60 0 3.02 105.8 20070806 160500.00 161000.00 109.2 78.01 16.01 0 10.84 -2.63 357 349 9.07 2.83 9 22 182.10 81.60 0 2.74 110.3 20070806 160500.00 161000.00 113.6 78.01 16.01 0 10.89 5.50 346 371 9.07 2.65 8 20 182.10 81.60 0 2.46 114.8 20070806 160500.00 161000.00 118.8 78.00 16.01 0 10.94 2.22 380 363 9.00 2.17 6 15 182.10 81.60 0 2.15 120.1 20070806 160500.00 161000.00 125.6 77.99 16.01 0 10.97 4.54 440 367 8.90 1.78 6 12 182.10 81.60 1 1.81 126.9 20070806 160500.00 161000.00 133.3 77.98 16.00 0 11.00 7.17 516 516 8.94 2.24 7 16 182.10 81.60 3 1.52 134.7 20070806 160500.00 161000.00 141.9 77.97 16.00 0 11.06 7.29 632 727 8.95 2.27 7 19 182.10 81.60 4 1.26 143.4 20070806 160500.00 161000.00 151.2 77.96 16.00 0 11.13 16.51 804 1018 8.97 2.32 8 23 182.10 81.60 4 1.02 152.8 20070806 160500.00 161000.00 161.6 77.95 16.00 0 11.19 12.31 898 1408 9.03 2.39 8 29 182.10 81.60 7 0.80 163.3 20070806 160500.00 161000.00 173.4 77.93 16.00 0 11.26 9.10 1060 1928 9.08 2.59 9 37 182.10 81.60 12 0.57 175.2 20070806 160500.00 161000.00 185.6 77.92 15.99 0 11.35 4.52 1216 2516 9.16 2.68 10 46 182.10 81.60 16 0.36 187.5 20070806 160500.00 161000.00 199.0 77.90 15.99 0 11.42 1.11 1320 2995 9.19 2.57 10 49 182.10 81.60 21 0.15 201.1 20070806 160500.00 161000.00 213.5 77.89 15.99 0 11.47 -0.71 1117 2936 9.23 2.52 8 47 182.10 81.60 44 0.00 215.8 20070806 160500.00 161000.00 229.1 77.87 15.98 0 11.46 -5.42 1000 2830 9.20 2.40 7 42 182.10 81.60 62 0.00 231.5 20070806 160500.00 161000.00 245.9 77.85 15.98 0 11.42 7.98 981 2728 9.19 2.66 7 43 182.10 81.60 75 0.00 248.4 20070806 160500.00 161000.00 263.0 77.83 15.98 0 11.35 4.17 976 2642 9.17 2.93 7 45 182.10 81.60 87 0.00 265.8 20070806 160500.00 161000.00 281.7 77.81 15.97 0 11.29 19.68 956 2645 9.16 3.20 8 50 182.10 81.60 94 0.00 284.7 20070806 160500.00 161000.00 301.3 77.79 15.97 0 11.22 21.58 972 2596 9.13 3.62 9 55 182.10 81.60 100 0.00 304.4 20070806 160500.00 161000.00 321.7 77.76 15.97 0 11.15 15.58 990 2656 9.11 4.06 10 63 182.10 81.60 100 0.00 325.0 20070806 160500.00 161000.00 343.4 77.74 15.96 0 11.09 26.00 1046 2713 9.10 4.80 12 73 182.10 81.60 100 0.00 346.9 20070806 160500.00 161000.00 365.9 77.72 15.96 0 11.04 24.72 1071 2729 9.10 5.45 14 84 182.10 81.60 100 0.00 369.7 20070806 160500.00 161000.00 390.2 77.69 15.95 0 10.99 22.83 1126 2684 9.25 9.63 25 136 182.10 81.60 100 0.00 394.2 20070806 160500.00 161000.00 412.1 77.67 15.95 0 10.92 33.86 1239 2719 9.27 12.61 35 175 182.10 81.60 100 0.00 416.3 20070806 160500.00 161000.00 437.9 77.64 15.95 0 10.88 48.65 1210 2978 9.40 18.46 51 286 182.10 81.60 100 0.00 442.3 20070806 160500.00 161000.00 466.6 77.61 15.94 0 10.76 30.29 1633 2698 9.56 42.68 153 567 182.10 81.60 100 0.00 471.3 20070806 161000.00 161500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.25 596.10 3709 3709 182.10 81.60 0 5.46 78.2 20070806 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.20 392.87 3301 3301 182.10 81.60 0 5.21 81.8 20070806 161000.00 161500.00 84.6 78.04 16.01 0 9.29 184.45 149 149 7.28 7.69 1 1 182.10 81.60 0 4.91 85.5 20070806 161000.00 161500.00 89.1 78.04 16.01 0 9.85 10.41 157 157 8.84 16.68 87 87 182.10 81.60 1 4.48 90.0 20070806 161000.00 161500.00 92.9 78.03 16.01 3 10.02 -24.38 1 1 8.01 6.04 0 0 182.10 81.60 0 0.06 93.9 20070806 161000.00 161500.00 97.5 78.02 16.01 0 10.61 -36.08 170 230 10.10 9.60 74 236 182.10 81.60 0 3.63 98.5 20070806 161000.00 161500.00 101.0 78.02 16.01 0 10.74 -1.95 210 265 9.67 5.10 26 77 182.10 81.60 0 3.30 102.0 20070806 161000.00 161500.00 104.6 78.02 16.01 0 10.81 -11.92 255 307 9.37 4.23 14 39 182.10 81.60 0 3.02 105.7 20070806 161000.00 161500.00 109.2 78.01 16.01 0 10.84 -12.23 338 363 9.29 4.55 14 36 182.10 81.60 0 2.74 110.4 20070806 161000.00 161500.00 113.7 78.00 16.01 0 10.85 14.14 358 324 9.20 4.06 12 27 182.10 81.60 0 2.46 114.9 20070806 161000.00 161500.00 118.7 78.00 16.01 0 10.92 -0.92 399 327 9.14 3.12 10 21 182.10 81.60 0 2.15 120.0 20070806 161000.00 161500.00 125.4 77.99 16.01 0 11.07 1.24 426 404 9.11 2.21 7 16 182.10 81.60 1 1.81 126.8 20070806 161000.00 161500.00 133.4 77.98 16.00 0 11.18 1.11 507 576 9.18 2.10 7 19 182.10 81.60 3 1.52 134.8 20070806 161000.00 161500.00 141.8 77.97 16.00 0 11.25 8.90 654 801 9.21 2.20 8 22 182.10 81.60 4 1.26 143.3 20070806 161000.00 161500.00 151.3 77.96 16.00 0 11.30 17.29 828 1118 9.22 2.30 8 27 182.10 81.60 4 1.02 152.9 20070806 161000.00 161500.00 161.7 77.95 16.00 0 11.32 15.68 951 1507 9.23 2.57 9 34 182.10 81.60 7 0.80 163.4 20070806 161000.00 161500.00 173.5 77.93 16.00 0 11.37 16.28 1085 1979 9.28 2.94 11 44 182.10 81.60 12 0.57 175.4 20070806 161000.00 161500.00 185.7 77.92 15.99 0 11.42 13.65 1251 2581 9.32 3.09 11 54 182.10 81.60 16 0.36 187.7 20070806 161000.00 161500.00 199.2 77.90 15.99 0 11.46 -5.01 1333 2919 9.30 2.94 11 56 182.10 81.60 21 0.15 201.3 20070806 161000.00 161500.00 213.6 77.89 15.99 0 11.48 10.00 1121 2855 9.31 2.92 9 52 182.10 81.60 44 0.00 215.8 20070806 161000.00 161500.00 229.3 77.87 15.98 0 11.46 8.69 1024 2787 9.27 2.85 8 48 182.10 81.60 61 0.00 231.7 20070806 161000.00 161500.00 246.0 77.85 15.98 0 11.41 11.81 994 2701 9.24 3.07 8 49 182.10 81.60 74 0.00 248.6 20070806 161000.00 161500.00 263.2 77.83 15.98 0 11.34 19.20 979 2688 9.20 3.24 8 52 182.10 81.60 87 0.00 265.9 20070806 161000.00 161500.00 281.8 77.81 15.97 0 11.27 16.74 948 2619 9.17 3.52 8 55 182.10 81.60 94 0.00 284.7 20070806 161000.00 161500.00 301.4 77.79 15.97 0 11.19 24.41 977 2587 9.14 3.98 10 60 182.10 81.60 100 0.00 304.5 20070806 161000.00 161500.00 321.8 77.76 15.97 0 11.14 34.99 981 2688 9.11 4.24 10 68 182.10 81.60 100 0.00 325.2 20070806 161000.00 161500.00 343.4 77.74 15.96 0 11.07 36.32 1052 2689 9.10 5.02 13 77 182.10 81.60 100 0.00 346.9 20070806 161000.00 161500.00 365.9 77.72 15.96 0 11.01 52.92 1040 2744 9.09 5.89 15 91 182.10 81.60 100 0.00 369.6 20070806 161000.00 161500.00 390.0 77.69 15.95 0 10.95 74.04 1069 2713 9.26 10.32 26 153 182.10 81.60 100 0.00 394.0 20070806 161000.00 161500.00 411.9 77.67 15.95 0 10.91 64.45 1169 2882 9.27 12.28 32 186 182.10 81.60 100 0.00 416.1 20070806 161000.00 161500.00 437.9 77.64 15.95 0 10.79 88.07 1310 2765 9.40 24.95 69 333 182.10 81.60 100 0.00 442.4 20070806 161000.00 161500.00 466.6 77.61 15.94 0 10.74 108.96 1467 2808 9.59 43.43 145 624 182.10 81.60 100 0.00 471.3 20070806 161500.00 161836.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.31 626.15 4224 4224 182.10 81.60 0 5.46 78.1 20070806 161500.00 161836.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.23 395.15 3585 3585 182.10 81.60 0 5.21 81.8 20070806 161500.00 161836.00 84.6 78.04 16.01 0 9.03 36.41 88 88 7.99 68.84 9 9 182.10 81.60 0 4.91 85.5 20070806 161500.00 161836.00 89.1 78.04 16.01 0 9.81 11.80 124 124 8.86 16.29 92 92 182.10 81.60 1 4.48 90.1 20070806 161500.00 161836.00 93.1 78.03 16.01 3 10.04 -26.80 1 1 9.02 18.13 0 0 182.10 81.60 0 0.00 94.1 20070806 161500.00 161836.00 97.4 78.03 16.01 0 10.71 -5.04 126 231 10.23 4.91 51 218 182.10 81.60 0 3.63 98.4 20070806 161500.00 161836.00 100.9 78.02 16.01 0 10.83 5.26 169 285 9.77 5.05 21 79 182.10 81.60 0 3.30 102.0 20070806 161500.00 161836.00 104.7 78.02 16.01 0 10.81 -10.10 237 303 9.41 4.43 14 42 182.10 81.60 0 3.02 105.8 20070806 161500.00 161836.00 109.1 78.01 16.01 0 10.79 -1.58 373 313 9.23 4.77 17 35 182.10 81.60 0 2.74 110.3 20070806 161500.00 161836.00 113.6 78.01 16.01 0 10.84 11.44 391 335 9.21 4.29 14 30 182.10 81.60 0 2.46 114.8 20070806 161500.00 161836.00 118.7 78.00 16.01 0 10.97 2.42 377 351 9.18 3.07 10 21 182.10 81.60 0 2.15 120.0 20070806 161500.00 161836.00 125.6 77.99 16.01 0 11.14 -0.21 428 418 9.21 1.97 7 17 182.10 81.60 1 1.81 126.9 20070806 161500.00 161836.00 133.4 77.98 16.00 0 11.20 5.89 530 617 9.28 2.24 8 23 182.10 81.60 3 1.52 134.9 20070806 161500.00 161836.00 142.0 77.97 16.00 0 11.24 8.57 693 822 9.25 2.44 9 25 182.10 81.60 4 1.26 143.5 20070806 161500.00 161836.00 151.3 77.96 16.00 0 11.29 21.56 790 1104 9.23 2.42 9 28 182.10 81.60 4 1.02 152.9 20070806 161500.00 161836.00 161.6 77.95 16.00 0 11.31 16.92 900 1491 9.24 2.63 9 35 182.10 81.60 7 0.80 163.3 20070806 161500.00 161836.00 173.5 77.93 16.00 0 11.35 -1.73 1046 1918 9.25 3.01 10 44 182.10 81.60 12 0.57 175.3 20070806 161500.00 161836.00 185.7 77.92 15.99 0 11.37 2.94 1215 2426 9.28 3.39 12 56 182.10 81.60 16 0.36 187.6 20070806 161500.00 161836.00 199.1 77.90 15.99 0 11.40 5.81 1249 2857 9.31 3.37 12 64 182.10 81.60 21 0.15 201.2 20070806 161500.00 161836.00 213.6 77.89 15.99 0 11.38 2.37 1136 2776 9.33 3.94 13 69 182.10 81.60 43 0.00 215.9 20070806 161500.00 161836.00 229.3 77.87 15.98 0 11.35 -9.01 984 2705 9.29 3.77 10 63 182.10 81.60 61 0.00 231.7 20070806 161500.00 161836.00 246.0 77.85 15.98 0 11.30 14.46 971 2708 9.27 3.96 10 66 182.10 81.60 74 0.00 248.6 20070806 161500.00 161836.00 263.2 77.83 15.98 0 11.23 17.91 949 2583 9.21 4.27 10 66 182.10 81.60 86 0.00 265.9 20070806 161500.00 161836.00 281.7 77.81 15.97 0 11.16 8.12 912 2576 9.17 4.47 11 71 182.10 81.60 94 0.00 284.6 20070806 161500.00 161836.00 301.4 77.79 15.97 0 11.09 19.93 879 2606 9.13 4.67 11 75 182.10 81.60 100 0.00 304.5 20070806 161500.00 161836.00 321.8 77.76 15.97 0 11.01 22.96 955 2624 9.11 5.75 14 89 182.10 81.60 100 0.00 325.1 20070806 161500.00 161836.00 343.3 77.74 15.96 0 10.96 32.26 969 2709 9.11 6.46 16 104 182.10 81.60 100 0.00 346.8 20070806 161500.00 161836.00 365.9 77.72 15.96 0 10.87 54.59 1056 2744 9.12 8.78 22 136 182.10 81.60 100 0.00 369.6 20070806 161500.00 161836.00 390.1 77.69 15.95 0 10.80 31.51 1020 2955 9.28 14.66 37 253 182.10 81.60 100 0.00 394.1 20070806 161500.00 161836.00 411.8 77.67 15.95 0 10.74 69.63 1157 2900 9.30 20.13 52 301 182.10 81.60 100 0.00 416.0 20070806 161500.00 161836.00 438.0 77.64 15.95 0 10.65 -29.47 1177 2963 9.46 37.65 101 581 182.10 81.60 100 0.00 442.4 20070806 161500.00 161836.00 466.7 77.61 15.94 0 10.61 85.84 1150 3086 9.65 64.13 182 1077 182.10 81.60 100 0.00 471.4 20070806 162706.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.32 689.39 4342 4342 182.10 81.60 0 5.46 78.0 20070806 162706.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.31 474.46 4293 4293 182.10 81.60 0 5.21 81.8 20070806 162706.00 163000.00 84.7 78.04 16.01 0 8.77 333.49 1 1 9.27 2.54 3 3 182.10 81.60 0 4.91 85.7 20070806 162706.00 163000.00 89.0 78.04 16.01 0 9.73 84.58 224 224 9.00 29.32 167 167 182.10 81.60 1 4.48 90.0 20070806 162706.00 163000.00 93.2 78.03 16.01 0 10.26 15.54 288 288 9.13 15.04 143 143 182.10 81.60 0 3.99 94.2 20070806 162706.00 163000.00 97.3 78.03 16.01 0 10.49 -34.32 289 268 9.82 9.54 88 209 182.10 81.60 0 3.63 98.3 20070806 162706.00 163000.00 101.0 78.02 16.01 0 10.64 -9.61 299 321 9.60 9.46 44 110 182.10 81.60 0 3.30 102.1 20070806 162706.00 163000.00 104.6 78.02 16.01 0 10.78 -5.32 308 415 9.47 7.43 24 72 182.10 81.60 0 3.02 105.7 20070806 162706.00 163000.00 109.0 78.01 16.01 0 10.91 1.31 365 410 9.43 5.15 19 50 182.10 81.60 0 2.74 110.1 20070806 162706.00 163000.00 113.4 78.01 16.01 0 11.12 7.75 384 377 9.55 3.17 16 36 182.10 81.60 0 2.46 114.6 20070806 162706.00 163000.00 118.9 78.00 16.01 0 11.20 4.20 480 396 9.55 2.55 15 29 182.10 81.60 0 2.15 120.2 20070806 162706.00 163000.00 125.6 77.99 16.01 0 11.23 9.96 548 517 9.52 2.34 13 29 182.10 81.60 1 1.81 126.9 20070806 162706.00 163000.00 133.5 77.98 16.00 0 11.26 20.46 728 695 9.48 2.92 15 34 182.10 81.60 2 1.52 134.9 20070806 162706.00 163000.00 142.0 77.97 16.00 0 11.28 19.48 850 800 9.40 2.83 15 33 182.10 81.60 4 1.26 143.5 20070806 162706.00 163000.00 151.2 77.96 16.00 0 11.29 11.78 1060 1027 9.35 3.16 16 38 182.10 81.60 4 1.02 152.8 20070806 162706.00 163000.00 161.6 77.95 16.00 0 11.33 14.15 1170 1355 9.34 3.51 17 45 182.10 81.60 7 0.80 163.3 20070806 162706.00 163000.00 173.4 77.93 16.00 0 11.35 7.27 1256 1819 9.37 4.04 17 57 182.10 81.60 12 0.57 175.3 20070806 162706.00 163000.00 185.7 77.92 15.99 0 11.36 -0.19 1384 2304 9.42 4.93 20 77 182.10 81.60 16 0.36 187.6 20070806 162706.00 163000.00 199.1 77.90 15.99 0 11.40 -5.62 1403 2810 9.43 4.87 19 86 182.10 81.60 21 0.15 201.2 20070806 162706.00 163000.00 213.4 77.89 15.99 0 11.41 -20.80 1348 2724 9.46 5.49 20 90 182.10 81.60 43 0.00 215.7 20070806 162706.00 163000.00 229.4 77.87 15.98 0 11.41 8.22 1194 2668 9.41 5.06 15 75 182.10 81.60 60 0.00 231.8 20070806 162706.00 163000.00 246.0 77.85 15.98 0 11.38 13.41 1106 2685 9.38 4.76 13 71 182.10 81.60 74 0.00 248.5 20070806 162706.00 163000.00 263.2 77.83 15.98 0 11.31 35.62 1058 2498 9.33 4.86 13 68 182.10 81.60 86 0.00 265.9 20070806 162706.00 163000.00 281.8 77.81 15.97 0 11.26 25.39 1020 2561 9.29 4.93 12 72 182.10 81.60 94 0.00 284.7 20070806 162706.00 163000.00 301.3 77.79 15.97 0 11.18 24.96 1081 2557 9.25 5.76 15 81 182.10 81.60 100 0.00 304.5 20070806 162706.00 163000.00 321.8 77.76 15.97 0 11.11 29.79 1099 2579 9.22 6.49 17 92 182.10 81.60 100 0.00 325.1 20070806 162706.00 163000.00 343.2 77.74 15.96 0 11.05 49.39 1107 2613 9.20 7.27 18 102 182.10 81.60 100 0.00 346.8 20070806 162706.00 163000.00 366.0 77.72 15.96 0 10.96 31.30 1207 2699 9.22 9.82 26 137 182.10 81.60 100 0.00 369.7 20070806 162706.00 163000.00 390.2 77.69 15.95 0 10.93 38.92 1242 2669 9.37 16.08 42 208 182.10 81.60 100 0.00 394.2 20070806 162706.00 163000.00 412.0 77.67 15.95 0 10.86 58.42 1386 2718 9.37 20.47 59 263 182.10 81.60 100 0.00 416.2 20070806 162706.00 163000.00 437.8 77.64 15.95 0 10.82 141.29 1422 2874 9.51 31.17 91 421 182.10 81.60 100 0.00 442.3 20070806 162706.00 163000.00 466.9 77.61 15.94 0 10.71 57.26 1434 2631 9.68 58.50 194 797 182.10 81.60 100 0.00 471.7 20070806 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.32 689.62 4351 4351 182.10 81.60 0 5.46 78.1 20070806 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.30 472.25 4169 4169 182.10 81.60 0 5.21 81.8 20070806 163000.00 163500.00 84.7 78.04 16.01 0 9.61 -22.57 32 32 10.83 40.42 612 612 182.10 81.60 0 4.91 85.6 20070806 163000.00 163500.00 89.0 78.04 16.01 0 9.87 13.25 138 138 8.89 16.56 90 90 182.10 81.60 1 4.48 90.0 20070806 163000.00 163500.00 93.1 78.03 16.01 0 10.37 -42.90 923 923 9.79 12.21 1902 1902 182.10 81.60 0 4.86 94.1 20070806 163000.00 163500.00 97.4 78.03 16.01 0 10.56 5.14 279 231 9.84 7.93 76 168 182.10 81.60 0 3.63 98.4 20070806 163000.00 163500.00 100.9 78.02 16.01 0 10.72 -4.91 309 303 9.59 6.71 36 85 182.10 81.60 0 3.30 102.0 20070806 163000.00 163500.00 104.6 78.02 16.01 0 10.84 4.09 332 377 9.40 5.49 19 50 182.10 81.60 0 3.02 105.8 20070806 163000.00 163500.00 109.1 78.01 16.01 0 10.95 1.34 337 378 9.32 4.10 13 32 182.10 81.60 0 2.74 110.3 20070806 163000.00 163500.00 113.5 78.01 16.01 0 11.05 12.11 348 378 9.32 3.20 10 25 182.10 81.60 0 2.46 114.7 20070806 163000.00 163500.00 118.9 78.00 16.01 0 11.18 7.62 432 395 9.30 2.39 9 19 182.10 81.60 0 2.15 120.1 20070806 163000.00 163500.00 125.6 77.99 16.01 0 11.27 7.26 515 490 9.29 1.82 7 17 182.10 81.60 1 1.81 127.0 20070806 163000.00 163500.00 133.4 77.98 16.00 0 11.32 15.40 675 688 9.33 2.18 9 22 182.10 81.60 2 1.52 134.8 20070806 163000.00 163500.00 142.0 77.97 16.00 0 11.36 11.18 766 866 9.32 2.15 9 24 182.10 81.60 4 1.26 143.5 20070806 163000.00 163500.00 151.3 77.96 16.00 0 11.37 6.11 946 1193 9.29 2.43 10 29 182.10 81.60 4 1.02 152.9 20070806 163000.00 163500.00 161.6 77.95 16.00 0 11.37 15.78 1103 1555 9.31 2.87 12 39 182.10 81.60 7 0.80 163.3 20070806 163000.00 163500.00 173.5 77.93 16.00 0 11.37 4.03 1246 1950 9.32 3.57 14 52 182.10 81.60 12 0.57 175.3 20070806 163000.00 163500.00 185.6 77.92 15.99 0 11.39 0.70 1302 2467 9.35 3.66 15 63 182.10 81.60 16 0.36 187.6 20070806 163000.00 163500.00 199.1 77.90 15.99 0 11.43 3.63 1369 2960 9.36 3.67 15 71 182.10 81.60 21 0.15 201.2 20070806 163000.00 163500.00 213.6 77.89 15.99 0 11.46 4.10 1226 2914 9.38 3.70 13 68 182.10 81.60 43 0.00 215.9 20070806 163000.00 163500.00 229.4 77.87 15.98 0 11.43 6.26 1081 2838 9.33 3.52 10 61 182.10 81.60 60 0.00 231.8 20070806 163000.00 163500.00 246.2 77.85 15.98 0 11.39 10.79 1041 2810 9.31 3.63 10 60 182.10 81.60 74 0.00 248.7 20070806 163000.00 163500.00 263.5 77.83 15.98 0 11.31 13.68 1051 2654 9.28 4.31 11 65 182.10 81.60 86 0.00 266.3 20070806 163000.00 163500.00 281.8 77.81 15.97 0 11.23 24.80 1045 2587 9.19 4.25 11 63 182.10 81.60 94 0.00 284.8 20070806 163000.00 163500.00 301.4 77.79 15.97 0 11.17 41.40 1033 2619 9.15 4.49 11 68 182.10 81.60 100 0.00 304.5 20070806 163000.00 163500.00 321.8 77.76 15.97 0 11.11 37.47 1075 2714 9.13 5.02 13 77 182.10 81.60 100 0.00 325.1 20070806 163000.00 163500.00 343.3 77.74 15.96 0 11.05 40.22 1104 2752 9.12 5.75 15 87 182.10 81.60 100 0.00 346.8 20070806 163000.00 163500.00 365.9 77.72 15.96 0 10.97 65.45 1178 2722 9.11 7.31 20 106 182.10 81.60 100 0.00 369.7 20070806 163000.00 163500.00 390.2 77.69 15.95 0 10.92 57.40 1166 2826 9.28 12.39 32 180 182.10 81.60 100 0.00 394.2 20070806 163000.00 163500.00 412.0 77.67 15.95 0 10.87 82.07 1293 2783 9.28 14.59 41 204 182.10 81.60 100 0.00 416.2 20070806 163000.00 163500.00 438.0 77.64 15.95 0 10.77 99.15 1423 2742 9.41 27.47 82 363 182.10 81.60 100 0.00 442.4 20070806 163000.00 163500.00 466.6 77.61 15.94 0 10.71 23.10 1721 2852 9.59 52.06 191 718 182.10 81.60 100 0.00 471.3 20070806 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.29 655.36 4019 4019 182.10 81.60 0 5.46 78.0 20070806 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.25 455.61 3705 3705 182.10 81.60 0 5.21 81.8 20070806 163500.00 164000.00 84.6 78.04 16.01 0 9.45 -452.16 1235 1235 9.57 160.67 2929 2929 182.10 81.60 0 4.91 85.5 20070806 163500.00 164000.00 89.1 78.04 16.01 0 10.10 10.96 495 495 8.91 15.98 85 85 182.10 81.60 1 4.48 90.0 20070806 163500.00 164000.00 93.0 78.03 16.01 0 10.53 2.80 2250 2250 10.28 9.82 7211 7211 182.10 81.60 0 5.12 94.0 20070806 163500.00 164000.00 97.6 78.02 16.01 0 10.69 5.55 221 266 9.98 7.43 61 177 182.10 81.60 0 3.63 98.7 20070806 163500.00 164000.00 101.0 78.02 16.01 0 10.79 -2.89 264 302 9.63 5.66 28 75 182.10 81.60 0 3.30 102.0 20070806 163500.00 164000.00 104.7 78.02 16.01 0 10.87 3.18 254 304 9.45 4.29 15 41 182.10 81.60 0 3.02 105.8 20070806 163500.00 164000.00 109.1 78.01 16.01 0 10.94 11.00 308 310 9.33 3.71 12 28 182.10 81.60 0 2.74 110.3 20070806 163500.00 164000.00 113.5 78.01 16.01 0 11.10 14.21 322 323 9.34 2.62 9 20 182.10 81.60 0 2.46 114.7 20070806 163500.00 164000.00 118.8 78.00 16.01 0 11.25 -0.95 394 379 9.37 1.92 7 17 182.10 81.60 0 2.15 120.1 20070806 163500.00 164000.00 125.7 77.99 16.01 0 11.32 10.48 477 521 9.34 1.63 7 17 182.10 81.60 1 1.81 127.0 20070806 163500.00 164000.00 133.5 77.98 16.00 0 11.38 18.48 595 693 9.35 1.77 7 19 182.10 81.60 2 1.52 134.9 20070806 163500.00 164000.00 142.0 77.97 16.00 0 11.41 23.00 715 908 9.34 1.84 7 22 182.10 81.60 4 1.26 143.5 20070806 163500.00 164000.00 151.3 77.96 16.00 0 11.40 26.37 859 1200 9.30 2.14 8 28 182.10 81.60 3 1.02 152.9 20070806 163500.00 164000.00 161.6 77.95 16.00 0 11.42 21.58 978 1566 9.29 2.44 9 34 182.10 81.60 7 0.80 163.3 20070806 163500.00 164000.00 173.5 77.93 16.00 0 11.42 21.30 1129 2007 9.31 2.94 11 44 182.10 81.60 12 0.57 175.3 20070806 163500.00 164000.00 185.6 77.92 15.99 0 11.45 11.30 1218 2492 9.35 3.15 12 55 182.10 81.60 16 0.36 187.6 20070806 163500.00 164000.00 199.2 77.90 15.99 0 11.48 11.24 1273 2950 9.36 3.16 12 61 182.10 81.60 21 0.15 201.2 20070806 163500.00 164000.00 213.6 77.89 15.99 0 11.49 11.46 1110 2946 9.37 3.19 10 61 182.10 81.60 43 0.00 215.8 20070806 163500.00 164000.00 229.4 77.87 15.98 0 11.46 17.61 1011 2810 9.31 3.10 8 53 182.10 81.60 60 0.00 231.8 20070806 163500.00 164000.00 246.1 77.85 15.98 0 11.40 26.40 966 2820 9.27 3.20 8 55 182.10 81.60 73 0.00 248.7 20070806 163500.00 164000.00 263.2 77.83 15.98 0 11.32 29.30 937 2684 9.22 3.43 8 56 182.10 81.60 85 0.00 265.9 20070806 163500.00 164000.00 281.9 77.81 15.97 0 11.25 28.11 965 2648 9.17 3.69 9 58 182.10 81.60 93 0.00 284.8 20070806 163500.00 164000.00 301.4 77.79 15.97 0 11.18 51.96 938 2620 9.13 3.92 9 62 182.10 81.60 100 0.00 304.5 20070806 163500.00 164000.00 321.7 77.76 15.97 0 11.12 66.98 935 2720 9.10 4.26 10 70 182.10 81.60 100 0.00 325.1 20070806 163500.00 164000.00 343.2 77.74 15.96 0 11.04 68.95 1013 2732 9.09 5.25 13 82 182.10 81.60 100 0.00 346.8 20070806 163500.00 164000.00 366.0 77.72 15.96 0 10.97 65.23 1040 2805 9.09 6.51 16 102 182.10 81.60 100 0.00 369.7 20070806 163500.00 164000.00 390.2 77.69 15.95 0 10.92 82.79 1070 2819 9.25 11.40 28 170 182.10 81.60 100 0.00 394.2 20070806 163500.00 164000.00 411.9 77.67 15.95 0 10.87 86.68 1189 2972 9.27 13.70 36 210 182.10 81.60 100 0.00 416.1 20070806 163500.00 164000.00 437.9 77.64 15.95 0 10.80 98.83 1042 3021 9.42 21.59 54 362 182.10 81.60 100 0.00 442.3 20070806 163500.00 164000.00 466.6 77.61 15.94 0 10.71 5.41 1339 2963 9.61 47.53 148 727 182.10 81.60 100 0.00 471.3 20070806 164000.00 164500.01 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.21 477.28 3377 3377 182.10 81.60 0 5.46 78.1 20070806 164000.00 164500.01 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 315.87 2926 2926 182.10 81.60 0 5.21 81.8 20070806 164000.00 164500.01 84.7 78.04 16.01 0 8.16 164.27 22 22 8.66 17.39 71 71 182.10 81.60 0 4.91 85.6 20070806 164000.00 164500.01 89.1 78.04 16.01 0 9.91 24.07 392 392 8.80 16.14 89 89 182.10 81.60 1 4.48 90.1 20070806 164000.00 164500.01 93.2 78.03 16.01 0 10.30 4.01 489 489 9.22 8.82 295 295 182.10 81.60 0 4.38 94.2 20070806 164000.00 164500.01 97.2 78.03 16.01 0 10.64 -8.12 162 280 9.96 5.49 44 175 182.10 81.60 0 3.63 98.3 20070806 164000.00 164500.01 100.9 78.02 16.01 0 10.70 4.85 227 271 9.56 4.94 24 67 182.10 81.60 0 3.30 102.0 20070806 164000.00 164500.01 104.7 78.02 16.01 0 10.82 1.68 235 317 9.35 3.79 12 37 182.10 81.60 0 3.02 105.8 20070806 164000.00 164500.01 109.1 78.01 16.01 0 10.85 -0.78 302 333 9.22 3.52 11 28 182.10 81.60 0 2.74 110.3 20070806 164000.00 164500.01 113.5 78.01 16.01 0 10.94 9.94 309 336 9.19 2.94 9 22 182.10 81.60 0 2.46 114.7 20070806 164000.00 164500.01 118.8 78.00 16.01 0 11.06 -5.36 400 373 9.17 2.17 8 18 182.10 81.60 0 2.15 120.1 20070806 164000.00 164500.01 125.6 77.99 16.01 0 11.09 8.13 516 475 9.14 2.07 8 18 182.10 81.60 1 1.81 126.9 20070806 164000.00 164500.01 133.3 77.98 16.00 0 11.19 25.23 588 623 9.18 2.10 8 19 182.10 81.60 2 1.52 134.8 20070806 164000.00 164500.01 142.1 77.97 16.00 0 11.26 26.00 729 818 9.20 1.97 8 22 182.10 81.60 3 1.26 143.6 20070806 164000.00 164500.01 151.2 77.96 16.00 0 11.29 25.93 841 1093 9.19 2.08 8 25 182.10 81.60 3 1.02 152.8 20070806 164000.00 164500.01 161.6 77.95 16.00 0 11.32 34.81 972 1445 9.19 2.36 9 31 182.10 81.60 7 0.80 163.3 20070806 164000.00 164500.01 173.5 77.93 16.00 0 11.34 26.50 1097 1864 9.21 2.67 10 39 182.10 81.60 12 0.57 175.3 20070806 164000.00 164500.01 185.6 77.92 15.99 0 11.39 11.07 1211 2427 9.26 2.92 11 51 182.10 81.60 16 0.36 187.6 20070806 164000.00 164500.01 199.1 77.90 15.99 0 11.44 5.41 1266 2931 9.27 2.86 11 55 182.10 81.60 21 0.15 201.2 20070806 164000.00 164500.01 213.5 77.89 15.99 0 11.47 7.39 1088 2849 9.30 2.85 9 53 182.10 81.60 43 0.00 215.8 20070806 164000.00 164500.01 229.3 77.87 15.98 0 11.43 6.36 1036 2773 9.27 2.98 9 52 182.10 81.60 59 0.00 231.7 20070806 164000.00 164500.01 246.1 77.85 15.98 0 11.40 25.95 983 2734 9.24 3.05 8 51 182.10 81.60 73 0.00 248.6 20070806 164000.00 164500.01 263.2 77.83 15.98 0 11.31 25.37 950 2614 9.19 3.36 8 52 182.10 81.60 85 0.00 265.9 20070806 164000.00 164500.01 281.8 77.81 15.97 0 11.25 27.00 949 2611 9.16 3.62 9 55 182.10 81.60 93 0.00 284.7 20070806 164000.00 164500.01 301.4 77.79 15.97 0 11.17 48.16 969 2559 9.12 4.08 10 61 182.10 81.60 100 0.00 304.5 20070806 164000.00 164500.01 321.8 77.76 15.97 0 11.09 34.52 982 2548 9.10 4.69 11 70 182.10 81.60 100 0.00 325.1 20070806 164000.00 164500.01 343.3 77.74 15.96 0 11.03 42.16 1024 2671 9.08 5.36 13 81 182.10 81.60 100 0.00 346.8 20070806 164000.00 164500.01 365.9 77.72 15.96 0 10.97 37.40 1069 2634 9.08 6.44 16 94 182.10 81.60 100 0.00 369.6 20070806 164000.00 164500.01 390.1 77.69 15.95 0 10.91 41.95 1182 2791 9.25 11.95 31 171 182.10 81.60 100 0.00 394.1 20070806 164000.00 164500.01 411.9 77.67 15.95 0 10.87 81.05 1215 2784 9.26 13.86 37 195 182.10 81.60 100 0.00 416.1 20070806 164000.00 164500.01 437.9 77.64 15.95 0 10.82 63.43 1296 3016 9.40 22.71 64 338 182.10 81.60 100 0.00 442.3 20070806 164000.00 164500.01 466.8 77.61 15.94 0 10.75 66.60 1098 2764 9.60 38.91 111 616 182.10 81.60 100 0.00 471.5 20070806 164500.01 165000.01 77.2 78.05 16.02 2 9.08 -0.00 187 187 10.35 483.31 3931 3931 182.10 81.60 0 5.46 78.0 20070806 164500.01 165000.01 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.25 415.72 3783 3783 182.10 81.60 0 5.21 81.6 20070806 164500.01 165000.01 84.3 78.04 16.01 0 9.68 -25.66 2216 2216 9.02 147.94 613 613 182.10 81.60 0 4.91 85.2 20070806 164500.01 165000.01 89.1 78.04 16.01 0 9.38 163.69 40 40 6.88 2.59 0 0 182.10 81.60 1 4.48 90.0 20070806 164500.01 165000.01 93.3 78.03 16.01 0 10.21 35.14 203 203 9.08 12.83 117 117 182.10 81.60 0 3.95 94.3 20070806 164500.01 165000.01 97.3 78.03 16.01 0 10.40 11.97 275 163 9.80 6.64 93 169 182.10 81.60 0 3.63 98.3 20070806 164500.01 165000.01 100.9 78.02 16.01 0 10.65 3.57 288 243 9.58 6.31 36 78 182.10 81.60 0 3.30 102.0 20070806 164500.01 165000.01 104.5 78.02 16.01 0 10.89 5.16 242 283 9.47 3.95 15 40 182.10 81.60 0 3.02 105.6 20070806 164500.01 165000.01 109.0 78.01 16.01 0 11.15 9.21 279 325 9.46 2.18 9 24 182.10 81.60 0 2.74 110.1 20070806 164500.01 165000.01 113.5 78.01 16.01 0 11.31 8.09 313 360 9.58 1.63 8 22 182.10 81.60 0 2.46 114.7 20070806 164500.01 165000.01 118.9 78.00 16.01 0 11.37 2.57 392 418 9.55 1.44 8 19 182.10 81.60 0 2.15 120.2 20070806 164500.01 165000.01 125.7 77.99 16.01 0 11.33 18.69 492 568 9.45 1.61 8 21 182.10 81.60 1 1.81 127.1 20070806 164500.01 165000.01 133.5 77.98 16.00 0 11.33 29.06 580 708 9.40 1.90 8 23 182.10 81.60 2 1.52 135.0 20070806 164500.01 165000.01 142.0 77.97 16.00 0 11.31 22.00 681 836 9.32 2.17 9 25 182.10 81.60 3 1.26 143.5 20070806 164500.01 165000.01 151.3 77.96 16.00 0 11.31 30.49 789 1119 9.28 2.41 9 29 182.10 81.60 3 1.02 152.9 20070806 164500.01 165000.01 161.7 77.95 16.00 0 11.32 24.03 916 1435 9.26 2.81 10 36 182.10 81.60 7 0.80 163.4 20070806 164500.01 165000.01 173.4 77.93 16.00 0 11.33 15.18 1069 1833 9.29 3.18 12 47 182.10 81.60 12 0.57 175.3 20070806 164500.01 165000.01 185.7 77.92 15.99 0 11.38 14.08 1210 2340 9.32 3.47 13 57 182.10 81.60 16 0.36 187.6 20070806 164500.01 165000.01 199.2 77.90 15.99 0 11.43 14.29 1268 2854 9.34 3.27 12 64 182.10 81.60 21 0.15 201.3 20070806 164500.01 165000.01 213.6 77.89 15.99 0 11.44 13.80 1083 2864 9.34 3.40 10 62 182.10 81.60 43 0.00 215.9 20070806 164500.01 165000.01 229.4 77.87 15.98 0 11.40 17.11 1004 2765 9.28 3.28 9 55 182.10 81.60 59 0.00 231.8 20070806 164500.01 165000.01 246.1 77.85 15.98 0 11.35 24.78 935 2706 9.23 3.21 8 54 182.10 81.60 72 0.00 248.7 20070806 164500.01 165000.01 263.2 77.83 15.98 0 11.27 33.78 922 2593 9.17 3.45 8 53 182.10 81.60 85 0.00 266.0 20070806 164500.01 165000.01 281.7 77.81 15.97 0 11.19 31.95 901 2565 9.13 3.79 9 60 182.10 81.60 92 0.00 284.6 20070806 164500.01 165000.01 301.4 77.79 15.97 0 11.11 54.83 910 2510 9.10 4.21 10 64 182.10 81.60 100 0.00 304.5 20070806 164500.01 165000.01 321.8 77.76 15.97 0 11.05 54.25 925 2622 9.08 4.68 11 74 182.10 81.60 100 0.00 325.1 20070806 164500.01 165000.01 343.2 77.74 15.96 0 10.99 54.46 974 2656 9.06 5.49 13 85 182.10 81.60 100 0.00 346.7 20070806 164500.01 165000.01 365.9 77.72 15.96 0 10.91 80.94 1067 2641 9.08 7.48 19 108 182.10 81.60 100 0.00 369.6 20070806 164500.01 165000.01 390.1 77.69 15.95 0 10.82 70.19 1127 2673 9.25 14.25 36 201 182.10 81.60 100 0.00 394.1 20070806 164500.01 165000.01 412.1 77.67 15.95 0 10.77 73.35 1210 2860 9.27 18.18 48 266 182.10 81.60 100 0.00 416.3 20070806 164500.01 165000.01 438.0 77.64 15.95 0 10.72 80.33 1332 2859 9.41 29.75 87 422 182.10 81.60 100 0.00 442.5 20070806 164500.01 165000.01 466.7 77.61 15.94 0 10.70 148.95 1126 3210 9.63 47.73 133 840 182.10 81.60 100 0.00 471.5 20070806 165000.01 165500.01 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 340.19 2390 2390 182.10 81.60 0 5.46 78.0 20070806 165000.01 165500.01 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.03 236.83 2231 2231 182.10 81.60 0 5.21 81.7 20070806 165000.01 165500.01 84.8 78.04 16.01 0 9.39 22.16 601 601 9.24 53.71 969 969 182.10 81.60 0 4.91 85.7 20070806 165000.01 165500.01 89.0 78.04 16.01 0 9.84 -4.45 192 192 8.65 10.68 58 58 182.10 81.60 1 4.48 89.9 20070806 165000.01 165500.01 93.3 78.03 16.01 0 10.20 -14.28 146 146 8.80 6.39 54 54 182.10 81.60 0 3.87 94.3 20070806 165000.01 165500.01 97.1 78.03 16.01 0 10.60 1.73 154 253 9.89 4.27 39 150 182.10 81.60 0 3.63 98.1 20070806 165000.01 165500.01 101.1 78.02 16.01 0 10.67 3.20 256 287 9.38 4.30 19 51 182.10 81.60 0 3.30 102.2 20070806 165000.01 165500.01 104.7 78.02 16.01 0 10.76 4.83 251 302 9.19 2.89 10 28 182.10 81.60 0 3.02 105.8 20070806 165000.01 165500.01 109.2 78.01 16.01 0 10.74 14.55 321 288 9.03 3.04 10 22 182.10 81.60 0 2.74 110.3 20070806 165000.01 165500.01 113.6 78.01 16.01 0 10.82 20.26 290 325 9.03 2.67 7 19 182.10 81.60 0 2.46 114.8 20070806 165000.01 165500.01 118.8 78.00 16.01 0 10.84 13.82 384 344 8.94 2.49 7 16 182.10 81.60 1 2.15 120.1 20070806 165000.01 165500.01 125.6 77.99 16.01 0 10.81 10.17 461 437 8.86 2.59 8 18 182.10 81.60 1 1.81 126.9 20070806 165000.01 165500.01 133.4 77.98 16.00 0 10.87 25.51 519 524 8.89 2.65 8 19 182.10 81.60 2 1.52 134.8 20070806 165000.01 165500.01 141.9 77.97 16.00 0 10.96 21.54 589 672 8.90 2.38 7 19 182.10 81.60 3 1.26 143.4 20070806 165000.01 165500.01 151.1 77.96 16.00 0 11.04 11.92 708 913 8.92 2.32 7 22 182.10 81.60 3 1.02 152.7 20070806 165000.01 165500.01 161.5 77.95 16.00 0 11.11 13.36 784 1199 8.95 2.24 7 25 182.10 81.60 7 0.80 163.3 20070806 165000.01 165500.01 173.4 77.93 16.00 0 11.17 7.57 903 1612 9.00 2.45 8 32 182.10 81.60 11 0.57 175.3 20070806 165000.01 165500.01 185.5 77.92 15.99 0 11.22 12.40 1062 2056 9.06 2.79 9 41 182.10 81.60 16 0.36 187.5 20070806 165000.01 165500.01 199.1 77.90 15.99 0 11.28 8.16 1166 2525 9.10 2.71 10 48 182.10 81.60 21 0.15 201.2 20070806 165000.01 165500.01 213.5 77.89 15.99 0 11.32 19.98 999 2604 9.13 2.71 8 46 182.10 81.60 42 0.00 215.8 20070806 165000.01 165500.01 229.3 77.87 15.98 0 11.32 16.60 891 2579 9.11 2.54 6 42 182.10 81.60 59 0.00 231.7 20070806 165000.01 165500.01 246.0 77.85 15.98 0 11.28 20.41 884 2494 9.11 2.83 7 44 182.10 81.60 72 0.00 248.5 20070806 165000.01 165500.01 263.0 77.83 15.98 0 11.23 23.55 857 2405 9.08 2.99 7 45 182.10 81.60 85 0.00 265.7 20070806 165000.01 165500.01 281.6 77.81 15.97 0 11.17 20.51 841 2357 9.07 3.36 8 50 182.10 81.60 92 0.00 284.6 20070806 165000.01 165500.01 301.3 77.79 15.97 0 11.10 25.18 858 2325 9.05 3.82 9 56 182.10 81.60 100 0.00 304.4 20070806 165000.01 165500.01 321.7 77.76 15.97 0 11.03 19.72 890 2378 9.04 4.56 10 66 182.10 81.60 100 0.00 325.0 20070806 165000.01 165500.01 343.2 77.74 15.96 0 10.97 42.93 897 2395 9.04 5.29 12 76 182.10 81.60 100 0.00 346.8 20070806 165000.01 165500.01 365.8 77.72 15.96 0 10.89 20.35 997 2474 9.06 7.22 17 101 182.10 81.60 100 0.00 369.6 20070806 165000.01 165500.01 390.2 77.69 15.95 0 10.85 31.52 1060 2650 9.24 12.56 31 183 182.10 81.60 100 0.00 394.2 20070806 165000.01 165500.01 411.9 77.67 15.95 0 10.77 67.70 1120 2466 9.24 16.02 42 210 182.10 81.60 100 0.00 416.1 20070806 165000.01 165500.01 437.8 77.64 15.95 0 10.66 43.12 1371 2352 9.39 33.14 100 393 182.10 81.60 100 0.00 442.2 20070806 165000.01 165500.01 466.6 77.61 15.94 0 10.61 30.64 1441 2370 9.57 56.22 193 717 182.10 81.60 100 0.00 471.3 20070806 165500.01 165618.01 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.35 708.07 4602 4602 182.10 81.60 0 5.46 78.0 20070806 165500.01 165618.01 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.31 469.60 4331 4331 182.10 81.60 0 5.21 81.9 20070806 165500.01 165618.01 84.6 78.04 16.01 0 9.21 75.11 110 110 7.70 23.99 3 3 182.10 81.60 0 4.91 85.5 20070806 165500.01 165618.01 89.1 78.04 16.01 0 9.73 102.39 113 113 8.90 21.26 126 126 182.10 81.60 1 4.48 90.0 20070806 165500.01 165618.01 93.1 78.03 16.01 0 10.04 11.32 78 78 9.03 12.14 109 109 182.10 81.60 0 3.78 94.1 20070806 165500.01 165618.01 97.2 78.03 16.01 0 10.44 -24.37 213 223 9.93 7.74 91 241 182.10 81.60 0 3.63 98.3 20070806 165500.01 165618.01 101.0 78.02 16.01 0 10.62 31.40 252 303 9.63 8.17 40 110 182.10 81.60 0 3.30 102.1 20070806 165500.01 165618.01 104.7 78.02 16.01 0 10.68 6.21 305 297 9.35 6.62 24 55 182.10 81.60 0 3.02 105.8 20070806 165500.01 165618.01 109.1 78.01 16.01 0 10.69 7.04 303 287 9.28 5.82 20 45 182.10 81.60 0 2.74 110.3 20070806 165500.01 165618.01 113.6 78.01 16.01 0 10.76 7.07 319 298 9.28 5.36 18 39 182.10 81.60 0 2.46 114.8 20070806 165500.01 165618.01 118.9 78.00 16.01 0 10.81 3.79 428 343 9.19 4.51 16 32 182.10 81.60 0 2.15 120.2 20070806 165500.01 165618.01 125.7 77.99 16.01 0 10.77 38.29 481 424 9.13 4.98 17 36 182.10 81.60 1 1.81 127.1 20070806 165500.01 165618.01 133.3 77.98 16.00 0 10.79 23.84 547 510 9.16 5.85 19 42 182.10 81.60 2 1.52 134.7 20070806 165500.01 165618.01 141.9 77.97 16.00 0 10.88 17.34 578 637 9.17 5.23 16 41 182.10 81.60 3 1.26 143.4 20070806 165500.01 165618.01 151.1 77.96 16.00 0 10.97 39.18 698 914 9.20 4.60 16 48 182.10 81.60 4 1.02 152.7 20070806 165500.01 165618.01 161.6 77.95 16.00 0 11.04 9.19 833 1186 9.25 5.12 18 59 182.10 81.60 7 0.80 163.3 20070806 165500.01 165618.01 173.4 77.93 16.00 0 11.08 23.53 945 1542 9.27 4.98 19 70 182.10 81.60 11 0.57 175.3 20070806 165500.01 165618.01 185.5 77.92 15.99 0 11.17 34.10 1071 2048 9.34 5.14 20 87 182.10 81.60 16 0.36 187.5 20070806 165500.01 165618.01 199.0 77.90 15.99 0 11.19 -7.72 1180 2456 9.35 5.53 21 101 182.10 81.60 20 0.15 201.1 20070806 165500.01 165618.01 213.5 77.89 15.99 0 11.27 7.41 982 2666 9.41 4.99 17 104 182.10 81.60 41 0.00 215.7 20070806 165500.01 165618.01 229.2 77.87 15.98 0 11.25 14.96 886 2517 9.37 4.84 14 91 182.10 81.60 59 0.00 231.6 20070806 165500.01 165618.01 245.9 77.85 15.98 0 11.21 8.59 866 2445 9.36 5.51 14 93 182.10 81.60 72 0.00 248.5 20070806 165500.01 165618.01 262.9 77.83 15.98 0 11.15 22.49 817 2429 9.33 5.83 14 97 182.10 81.60 84 0.00 265.6 20070806 165500.01 165618.01 281.7 77.81 15.97 0 11.10 21.89 876 2435 9.32 6.61 17 108 182.10 81.60 92 0.00 284.6 20070806 165500.01 165618.01 301.3 77.79 15.97 0 11.04 19.13 825 2456 9.29 7.04 16 114 182.10 81.60 100 0.00 304.5 20070806 165500.01 165618.01 321.8 77.76 15.97 0 10.96 6.37 872 2404 9.27 9.04 21 136 182.10 81.60 100 0.00 325.1 20070806 165500.01 165618.01 343.2 77.74 15.96 0 10.90 18.25 960 2373 9.28 11.38 28 161 182.10 81.60 100 0.00 346.7 20070806 165500.01 165618.01 365.9 77.72 15.96 0 10.86 39.09 872 2497 9.28 11.89 27 184 182.10 81.60 100 0.00 369.7 20070806 165500.01 165618.01 390.2 77.69 15.95 0 10.77 78.66 1111 2566 9.48 27.68 69 374 182.10 81.60 100 0.00 394.1 20070806 165500.01 165618.01 412.0 77.67 15.95 0 10.71 32.83 1295 2419 9.48 35.97 91 408 182.10 81.60 100 0.00 416.2 20070806 165500.01 165618.01 437.7 77.64 15.95 0 10.50 119.57 2003 2064 9.65 93.43 428 1053 182.10 81.60 100 0.00 442.1 20070806 165500.01 165618.01 466.9 77.61 15.94 0 10.57 -147.69 1092 2076 9.80 94.33 267 1129 182.10 81.60 100 0.00 471.6 20070806 170442.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.39 920.95 5134 5134 182.10 81.60 0 5.46 78.1 20070806 170442.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.37 534.24 4868 4868 182.10 81.60 0 5.22 81.8 20070806 170442.00 170500.00 84.8 78.04 16.01 0 9.04 -0.00 148 148 7.54 25.47 5 5 182.10 81.60 0 4.92 85.7 20070806 170442.00 170500.00 89.0 78.04 16.01 0 9.90 -45.85 538 538 9.09 35.92 204 204 182.10 81.60 1 4.48 90.0 20070806 170442.00 170500.00 93.3 78.03 16.01 0 10.24 87.71 288 288 9.21 24.03 120 120 182.10 81.60 0 3.80 94.3 20070806 170442.00 170500.00 97.2 78.03 16.01 0 10.60 -18.84 127 253 10.37 11.94 95 430 182.10 81.60 0 3.63 98.3 20070806 170442.00 170500.00 101.0 78.02 16.01 0 10.53 -26.80 290 193 9.77 11.06 75 139 182.10 81.60 0 3.30 102.1 20070806 170442.00 170500.00 104.8 78.02 16.01 0 10.60 -14.29 298 212 9.58 7.69 44 84 182.10 81.60 0 3.03 105.9 20070806 170442.00 170500.00 109.2 78.01 16.01 0 10.68 15.46 267 292 9.52 7.65 29 74 182.10 81.60 0 2.74 110.4 20070806 170442.00 170500.00 113.5 78.01 16.01 0 10.57 -1.21 450 221 9.37 9.88 49 68 182.10 81.60 0 2.46 114.7 20070806 170442.00 170500.00 118.9 78.00 16.01 0 10.53 26.47 682 286 9.29 13.60 70 88 182.10 81.60 0 2.15 120.2 20070806 170442.00 170500.00 125.5 77.99 16.01 0 10.67 -13.60 517 477 9.29 11.32 32 72 182.10 81.60 1 1.81 126.8 20070806 170442.00 170500.00 133.2 77.98 16.00 0 10.89 37.96 391 670 9.36 7.02 16 60 182.10 81.60 2 1.52 134.6 20070806 170442.00 170500.00 141.9 77.97 16.00 0 10.93 46.96 530 689 9.36 6.39 18 57 182.10 81.60 4 1.26 143.4 20070806 170442.00 170500.00 151.3 77.96 16.00 0 10.98 48.87 753 909 9.36 6.89 23 68 182.10 81.60 4 1.02 152.9 20070806 170442.00 170500.00 161.3 77.95 16.00 0 11.09 35.92 745 1208 9.38 6.32 20 72 182.10 81.60 7 0.80 163.0 20070806 170442.00 170500.00 173.1 77.93 16.00 0 11.17 24.06 807 1567 9.39 6.00 17 74 182.10 81.60 11 0.57 175.0 20070806 170442.00 170500.00 186.1 77.92 15.99 0 11.21 4.50 989 1897 9.51 7.66 24 104 182.10 81.60 16 0.36 188.1 20070806 170442.00 170500.00 199.0 77.90 15.99 0 11.29 29.81 1141 2307 9.48 7.35 24 108 182.10 81.60 20 0.15 201.1 20070806 170442.00 170500.00 213.6 77.89 15.99 0 11.34 3.91 1028 2489 9.59 8.25 24 129 182.10 81.60 41 0.00 215.9 20070806 170442.00 170500.00 228.8 77.87 15.98 0 11.31 2.93 999 2376 9.62 8.70 24 129 182.10 81.60 58 0.00 231.2 20070806 170442.00 170500.00 246.1 77.85 15.98 0 11.33 -15.20 809 2297 9.61 7.52 16 108 182.10 81.60 71 0.00 248.7 20070806 170442.00 170500.00 262.9 77.83 15.98 0 11.27 18.44 811 2218 9.61 8.08 20 125 182.10 81.60 83 0.00 265.6 20070806 170442.00 170500.00 281.7 77.81 15.97 0 11.19 -29.54 915 1992 9.55 10.42 25 124 182.10 81.60 92 0.00 284.6 20070806 170442.00 170500.00 301.3 77.79 15.97 0 11.09 1.68 869 1927 9.55 12.98 28 147 182.10 81.60 100 0.00 304.4 20070806 170442.00 170500.00 321.8 77.76 15.97 0 11.12 -13.15 840 2154 9.55 11.66 26 154 182.10 81.60 100 0.00 325.1 20070806 170442.00 170500.00 343.2 77.74 15.96 0 10.99 -45.18 1115 1926 9.53 19.42 46 188 182.10 81.60 100 0.00 346.7 20070806 170442.00 170500.00 365.9 77.72 15.96 0 10.99 3.90 970 2048 9.55 18.68 42 205 182.10 81.60 100 0.00 369.6 20070806 170442.00 170500.00 388.7 77.69 15.95 0 11.09 405.81 1172 2979 9.41 9.07 34 186 182.10 81.60 100 0.00 392.6 20070806 170442.00 170500.00 410.4 77.67 15.95 0 10.98 341.30 1722 3896 9.45 15.62 59 337 182.10 81.60 100 0.00 414.6 20070806 170442.00 170500.00 434.3 77.64 15.95 0 11.18 -297.63 384 2179 9.39 5.62 9 113 182.10 81.60 100 0.00 438.7 20070806 170442.00 170500.00 463.4 77.62 15.94 0 11.15 -245.96 761 2637 9.82 18.42 48 372 182.10 81.60 100 0.00 468.1 20070806 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 320.06 2231 2231 182.10 81.60 0 5.46 78.0 20070806 170500.00 171000.00 80.9 78.05 16.01 0 7.19 514.84 2 2 5.19 9.52 0 0 182.10 81.60 0 5.22 81.8 20070806 170500.00 171000.00 84.6 78.04 16.01 0 8.71 249.58 75 75 6.71 4.11 1 1 182.10 81.60 0 4.92 85.5 20070806 170500.00 171000.00 89.1 78.04 16.01 0 9.63 29.85 178 178 8.68 15.76 88 88 182.10 81.60 1 4.48 90.1 20070806 170500.00 171000.00 93.2 78.03 16.01 3 9.76 9.41 1 1 7.26 2.52 0 0 182.10 81.60 0 0.00 94.2 20070806 170500.00 171000.00 97.3 78.03 16.01 0 10.59 16.92 127 267 9.98 4.22 38 182 182.10 81.60 0 3.63 98.3 20070806 170500.00 171000.00 101.0 78.02 16.01 0 10.59 -2.65 252 269 9.35 4.09 21 55 182.10 81.60 0 3.30 102.0 20070806 170500.00 171000.00 104.7 78.02 16.01 0 10.67 -2.17 265 264 9.14 3.15 12 29 182.10 81.60 0 3.03 105.9 20070806 170500.00 171000.00 109.1 78.01 16.01 0 10.68 6.01 311 245 9.01 3.03 11 21 182.10 81.60 0 2.74 110.3 20070806 170500.00 171000.00 113.5 78.01 16.01 0 10.79 5.62 323 305 8.98 2.65 8 18 182.10 81.60 0 2.46 114.7 20070806 170500.00 171000.00 118.9 78.00 16.01 0 10.79 4.66 382 342 8.93 2.52 8 17 182.10 81.60 0 2.15 120.1 20070806 170500.00 171000.00 125.6 77.99 16.01 0 10.77 9.33 455 422 8.83 2.58 8 18 182.10 81.60 1 1.81 126.9 20070806 170500.00 171000.00 133.4 77.98 16.00 0 10.85 7.10 550 523 8.86 2.71 8 19 182.10 81.60 2 1.52 134.8 20070806 170500.00 171000.00 141.9 77.97 16.00 0 10.92 16.74 602 642 8.86 2.47 8 19 182.10 81.60 4 1.26 143.4 20070806 170500.00 171000.00 151.1 77.96 16.00 0 11.00 14.81 682 858 8.87 2.31 7 20 182.10 81.60 4 1.02 152.7 20070806 170500.00 171000.00 161.5 77.95 16.00 0 11.06 22.63 798 1122 8.91 2.42 8 25 182.10 81.60 7 0.80 163.2 20070806 170500.00 171000.00 173.4 77.93 16.00 0 11.14 19.41 881 1538 8.98 2.45 8 31 182.10 81.60 11 0.57 175.2 20070806 170500.00 171000.00 185.6 77.92 15.99 0 11.18 25.18 1032 1929 9.05 2.81 10 40 182.10 81.60 16 0.36 187.5 20070806 170500.00 171000.00 199.0 77.90 15.99 0 11.26 10.05 1082 2440 9.07 2.56 9 44 182.10 81.60 20 0.15 201.1 20070806 170500.00 171000.00 213.5 77.89 15.99 0 11.32 3.83 1002 2540 9.12 2.67 8 45 182.10 81.60 41 0.00 215.7 20070806 170500.00 171000.00 229.2 77.87 15.98 0 11.33 5.45 903 2477 9.11 2.48 6 40 182.10 81.60 58 0.00 231.6 20070806 170500.00 171000.00 245.9 77.85 15.98 0 11.31 0.86 870 2450 9.10 2.63 6 41 182.10 81.60 71 0.00 248.5 20070806 170500.00 171000.00 263.0 77.83 15.98 0 11.25 15.12 851 2346 9.09 2.91 7 43 182.10 81.60 83 0.00 265.7 20070806 170500.00 171000.00 281.6 77.81 15.97 0 11.19 14.29 886 2282 9.08 3.40 8 47 182.10 81.60 92 0.00 284.5 20070806 170500.00 171000.00 301.3 77.79 15.97 0 11.13 20.53 882 2249 9.06 3.78 9 51 182.10 81.60 100 0.00 304.4 20070806 170500.00 171000.00 321.7 77.76 15.97 0 11.07 19.37 885 2286 9.06 4.39 10 61 182.10 81.60 100 0.00 325.0 20070806 170500.00 171000.00 343.3 77.74 15.96 0 11.00 23.49 971 2291 9.05 5.53 13 72 182.10 81.60 100 0.00 346.8 20070806 170500.00 171000.00 365.8 77.72 15.96 0 10.94 7.03 1016 2384 9.08 6.68 16 89 182.10 81.60 100 0.00 369.5 20070806 170500.00 171000.00 390.1 77.69 15.95 0 10.87 35.80 1028 2332 9.24 12.12 30 155 182.10 81.60 100 0.00 394.1 20070806 170500.00 171000.00 411.8 77.67 15.95 0 10.80 4.81 1182 2429 9.25 16.14 43 202 182.10 81.60 100 0.00 416.0 20070806 170500.00 171000.00 437.9 77.64 15.95 0 10.72 -6.98 1353 2280 9.39 28.35 86 334 182.10 81.60 100 0.00 442.3 20070806 170500.00 171000.00 466.5 77.61 15.94 0 10.66 -14.99 1384 2343 9.56 49.75 166 630 182.10 81.60 100 0.00 471.2 20070806 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 350.61 2389 2389 182.10 81.60 0 5.46 78.2 20070806 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 220.85 2146 2146 182.10 81.60 0 5.22 81.8 20070806 171000.00 171500.00 84.6 78.04 16.01 0 8.87 -1.19 123 123 7.86 37.42 12 12 182.10 81.60 0 4.92 85.5 20070806 171000.00 171500.00 89.1 78.04 16.01 0 9.76 -100.84 27 27 7.75 5.23 0 0 182.10 81.60 1 4.48 90.1 20070806 171000.00 171500.00 93.2 78.03 16.01 0 10.05 -13.31 134 134 8.72 8.74 54 54 182.10 81.60 0 3.70 94.2 20070806 171000.00 171500.00 97.3 78.03 16.01 0 10.49 -0.99 147 227 9.90 4.39 48 176 182.10 81.60 0 3.63 98.3 20070806 171000.00 171500.00 100.9 78.02 16.01 0 10.67 12.52 188 287 9.51 4.08 18 64 182.10 81.60 0 3.30 102.0 20070806 171000.00 171500.00 104.8 78.02 16.01 0 10.71 9.00 243 271 9.18 3.21 11 28 182.10 81.60 0 3.03 105.9 20070806 171000.00 171500.00 109.1 78.01 16.01 0 10.74 -1.14 272 267 9.06 2.80 9 21 182.10 81.60 0 2.74 110.3 20070806 171000.00 171500.00 113.5 78.01 16.01 0 10.81 -1.02 328 287 8.99 2.42 8 17 182.10 81.60 0 2.46 114.8 20070806 171000.00 171500.00 118.9 78.00 16.01 0 10.79 10.90 401 348 8.93 2.73 8 18 182.10 81.60 0 2.15 120.2 20070806 171000.00 171500.00 125.6 77.99 16.01 0 10.77 16.90 446 442 8.85 2.75 8 19 182.10 81.60 1 1.81 126.9 20070806 171000.00 171500.00 133.4 77.98 16.00 0 10.83 22.67 536 494 8.87 2.81 9 20 182.10 81.60 2 1.52 134.8 20070806 171000.00 171500.00 141.9 77.97 16.00 0 10.90 31.04 591 613 8.87 2.60 8 20 182.10 81.60 4 1.26 143.4 20070806 171000.00 171500.00 151.1 77.96 16.00 0 10.98 21.58 690 813 8.88 2.44 8 21 182.10 81.60 4 1.02 152.7 20070806 171000.00 171500.00 161.5 77.95 16.00 0 11.06 26.53 769 1116 8.93 2.44 8 25 182.10 81.60 7 0.80 163.2 20070806 171000.00 171500.00 173.4 77.93 16.00 0 11.13 22.46 892 1506 8.98 2.57 8 32 182.10 81.60 11 0.57 175.2 20070806 171000.00 171500.00 185.6 77.92 15.99 0 11.19 16.89 1018 1901 9.05 2.76 9 40 182.10 81.60 16 0.36 187.6 20070806 171000.00 171500.00 199.0 77.90 15.99 0 11.26 5.39 1133 2400 9.08 2.74 9 45 182.10 81.60 20 0.15 201.1 20070806 171000.00 171500.00 213.4 77.89 15.99 0 11.34 6.65 980 2518 9.13 2.55 8 43 182.10 81.60 41 0.00 215.7 20070806 171000.00 171500.00 229.2 77.87 15.98 0 11.35 -0.51 937 2425 9.12 2.56 7 40 182.10 81.60 58 0.00 231.6 20070806 171000.00 171500.00 245.8 77.85 15.98 0 11.33 11.92 882 2410 9.12 2.60 6 40 182.10 81.60 71 0.00 248.4 20070806 171000.00 171500.00 263.0 77.83 15.98 0 11.29 20.66 852 2298 9.11 2.80 7 40 182.10 81.60 83 0.00 265.7 20070806 171000.00 171500.00 281.6 77.81 15.97 0 11.23 13.56 891 2226 9.09 3.27 8 43 182.10 81.60 92 0.00 284.5 20070806 171000.00 171500.00 301.3 77.79 15.97 0 11.16 27.29 883 2147 9.08 3.68 8 48 182.10 81.60 100 0.00 304.5 20070806 171000.00 171500.00 321.6 77.76 15.97 0 11.11 21.55 914 2208 9.08 4.26 10 56 182.10 81.60 100 0.00 325.0 20070806 171000.00 171500.00 343.2 77.74 15.96 0 11.04 12.58 940 2225 9.07 5.03 12 66 182.10 81.60 100 0.00 346.8 20070806 171000.00 171500.00 365.9 77.72 15.96 0 10.97 26.07 1022 2301 9.08 6.36 15 81 182.10 81.60 100 0.00 369.7 20070806 171000.00 171500.00 390.3 77.69 15.95 0 10.90 35.86 1080 2302 9.25 11.96 30 146 182.10 81.60 100 0.00 394.3 20070806 171000.00 171500.00 411.8 77.67 15.95 0 10.85 7.45 1166 2365 9.26 14.53 39 179 182.10 81.60 100 0.00 416.0 20070806 171000.00 171500.00 438.0 77.64 15.95 0 10.78 16.36 1129 2291 9.40 23.27 62 287 182.10 81.60 100 0.00 442.4 20070806 171000.00 171500.00 466.8 77.61 15.94 0 10.70 22.82 1518 2284 9.56 46.28 165 562 182.10 81.60 100 0.00 471.5 20070806 171500.00 172000.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.29 506.89 4088 4088 182.10 81.60 0 5.46 77.9 20070806 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.20 318.23 3296 3296 182.10 81.60 0 5.22 81.8 20070806 171500.00 172000.00 84.7 78.04 16.01 0 9.09 79.68 143 143 7.09 7.95 1 1 182.10 81.60 0 4.92 85.6 20070806 171500.00 172000.00 89.2 78.04 16.01 1 8.39 -0.47 1 1 9.39 4.51 10 10 182.10 81.60 1 4.48 90.1 20070806 171500.00 172000.00 93.2 78.03 16.01 0 9.65 22.02 1 1 7.15 2.45 0 0 182.10 81.60 0 0.87 94.2 20070806 171500.00 172000.00 97.0 78.03 16.01 0 10.24 4.09 275 134 9.74 6.24 120 192 182.10 81.60 0 3.63 98.1 20070806 171500.00 172000.00 101.1 78.02 16.01 0 10.55 -0.51 231 232 9.54 6.49 35 85 182.10 81.60 0 3.30 102.2 20070806 171500.00 172000.00 104.6 78.02 16.01 0 10.65 1.90 231 250 9.28 4.49 16 40 182.10 81.60 0 3.03 105.7 20070806 171500.00 172000.00 109.2 78.01 16.01 0 10.73 15.05 282 280 9.15 4.35 13 29 182.10 81.60 0 2.74 110.4 20070806 171500.00 172000.00 113.6 78.00 16.01 0 10.83 24.62 321 310 9.10 3.67 9 22 182.10 81.60 0 2.46 114.9 20070806 171500.00 172000.00 118.9 78.00 16.01 0 10.79 -10.94 389 364 9.01 3.70 10 23 182.10 81.60 0 2.15 120.2 20070806 171500.00 172000.00 125.5 77.99 16.01 0 10.75 5.83 488 421 8.92 3.74 11 23 182.10 81.60 0 1.81 126.9 20070806 171500.00 172000.00 133.3 77.98 16.00 0 10.83 15.59 486 509 8.99 3.68 10 25 182.10 81.60 2 1.52 134.8 20070806 171500.00 172000.00 141.9 77.97 16.00 0 10.88 20.75 570 611 8.97 3.49 10 24 182.10 81.60 4 1.26 143.4 20070806 171500.00 172000.00 151.1 77.96 16.00 0 10.98 13.58 661 808 9.02 3.10 10 27 182.10 81.60 4 1.02 152.7 20070806 171500.00 172000.00 161.6 77.95 16.00 0 11.05 6.21 779 1143 9.02 3.13 9 32 182.10 81.60 7 0.80 163.3 20070806 171500.00 172000.00 173.6 77.93 16.00 0 11.11 9.37 905 1507 9.08 3.27 11 43 182.10 81.60 11 0.57 175.4 20070806 171500.00 172000.00 185.8 77.92 15.99 0 11.19 7.80 1024 2018 9.08 2.95 10 45 182.10 81.60 16 0.36 187.8 20070806 171500.00 172000.00 199.0 77.90 15.99 0 11.27 9.85 1135 2474 9.08 2.70 9 46 182.10 81.60 20 0.15 201.0 20070806 171500.00 172000.00 213.5 77.89 15.99 0 11.31 6.19 1018 2507 9.12 2.74 8 46 182.10 81.60 41 0.00 215.7 20070806 171500.00 172000.00 229.2 77.87 15.98 0 11.34 10.62 915 2532 9.11 2.50 7 41 182.10 81.60 57 0.00 231.6 20070806 171500.00 172000.00 245.9 77.85 15.98 0 11.30 16.36 901 2469 9.12 2.78 7 44 182.10 81.60 71 0.00 248.5 20070806 171500.00 172000.00 263.0 77.83 15.98 0 11.25 12.04 876 2357 9.10 3.04 7 44 182.10 81.60 83 0.00 265.7 20070806 171500.00 172000.00 281.6 77.81 15.97 0 11.20 15.93 868 2278 9.09 3.31 8 47 182.10 81.60 92 0.00 284.5 20070806 171500.00 172000.00 301.3 77.79 15.97 0 11.14 27.12 873 2281 9.08 3.83 9 52 182.10 81.60 100 0.00 304.4 20070806 171500.00 172000.00 321.7 77.76 15.97 0 11.07 27.42 913 2317 9.06 4.58 10 62 182.10 81.60 100 0.00 325.1 20070806 171500.00 172000.00 343.1 77.74 15.96 0 11.01 27.60 938 2345 9.07 5.24 12 73 182.10 81.60 100 0.00 346.6 20070806 171500.00 172000.00 365.8 77.72 15.96 0 10.96 25.77 947 2453 9.07 6.11 14 86 182.10 81.60 100 0.00 369.5 20070806 171500.00 172000.00 390.1 77.69 15.95 0 10.88 49.01 1125 2441 9.26 13.10 33 164 182.10 81.60 100 0.00 394.0 20070806 171500.00 172000.00 412.1 77.67 15.95 0 10.81 9.41 1193 2467 9.26 16.26 43 205 182.10 81.60 100 0.00 416.2 20070806 171500.00 172000.00 437.8 77.64 15.95 0 10.75 13.05 1234 2442 9.39 26.04 73 329 182.10 81.60 100 0.00 442.2 20070806 171500.00 172000.00 466.8 77.61 15.94 0 10.73 -191.92 1316 2659 9.60 44.53 141 636 182.10 81.60 100 0.00 471.5 20070806 172000.00 172254.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.30 555.59 4132 4132 182.10 81.60 0 5.46 78.0 20070806 172000.00 172254.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.28 411.60 3985 3985 182.10 81.60 0 5.22 81.5 20070806 172000.00 172254.00 85.4 78.04 16.01 0 9.95 63.90 15 15 8.94 14.39 1 1 182.10 81.60 0 4.92 86.4 20070806 172000.00 172254.00 89.1 78.04 16.01 0 9.56 -1.83 263 263 8.94 36.02 204 204 182.10 81.60 1 4.48 90.1 20070806 172000.00 172254.00 93.1 78.03 16.01 3 9.65 11.58 1 1 7.15 2.50 0 0 182.10 81.60 0 0.47 94.1 20070806 172000.00 172254.00 97.1 78.03 16.01 0 10.36 20.65 200 204 9.86 8.01 85 225 182.10 81.60 0 3.63 98.2 20070806 172000.00 172254.00 101.0 78.02 16.01 0 10.53 16.62 264 240 9.45 8.04 36 80 182.10 81.60 0 3.30 102.1 20070806 172000.00 172254.00 104.7 78.02 16.01 0 10.69 9.14 226 256 9.32 4.60 15 40 182.10 81.60 0 3.03 105.8 20070806 172000.00 172254.00 109.2 78.01 16.01 0 10.71 11.06 262 269 9.19 4.25 13 31 182.10 81.60 0 2.74 110.3 20070806 172000.00 172254.00 113.6 78.01 16.01 0 10.86 0.17 314 294 9.14 3.17 10 22 182.10 81.60 0 2.46 114.8 20070806 172000.00 172254.00 118.9 78.00 16.01 0 10.76 8.30 445 356 9.06 3.94 14 27 182.10 81.60 0 2.15 120.2 20070806 172000.00 172254.00 125.4 77.99 16.01 0 10.72 11.81 499 440 8.97 4.90 14 30 182.10 81.60 0 1.81 126.8 20070806 172000.00 172254.00 133.4 77.98 16.00 0 10.82 36.58 519 517 9.05 4.35 12 29 182.10 81.60 2 1.52 134.8 20070806 172000.00 172254.00 141.9 77.97 16.00 0 10.88 22.45 589 621 9.04 3.98 12 30 182.10 81.60 4 1.26 143.4 20070806 172000.00 172254.00 151.0 77.96 16.00 0 10.97 31.89 664 857 9.07 3.76 11 33 182.10 81.60 4 1.02 152.6 20070806 172000.00 172254.00 161.6 77.95 16.00 0 11.03 20.06 786 1107 9.12 3.91 13 41 182.10 81.60 7 0.80 163.3 20070806 172000.00 172254.00 173.4 77.93 16.00 0 11.12 14.66 861 1512 9.16 3.69 12 49 182.10 81.60 11 0.57 175.2 20070806 172000.00 172254.00 185.8 77.92 15.99 0 11.18 -1.02 1033 1987 9.21 3.88 14 60 182.10 81.60 16 0.36 187.7 20070806 172000.00 172254.00 199.1 77.90 15.99 0 11.24 0.08 1132 2428 9.23 3.82 14 68 182.10 81.60 20 0.15 201.2 20070806 172000.00 172254.00 213.4 77.89 15.99 0 11.30 -1.34 1043 2483 9.26 3.67 13 66 182.10 81.60 41 0.00 215.7 20070806 172000.00 172254.00 229.2 77.87 15.98 0 11.31 3.22 951 2444 9.26 3.60 10 60 182.10 81.60 57 0.00 231.6 20070806 172000.00 172254.00 245.8 77.85 15.98 0 11.30 9.55 870 2357 9.25 3.47 9 58 182.10 81.60 71 0.00 248.4 20070806 172000.00 172254.00 263.0 77.83 15.98 0 11.25 16.82 897 2270 9.24 4.20 10 60 182.10 81.60 83 0.00 265.7 20070806 172000.00 172254.00 281.7 77.81 15.97 0 11.20 25.15 875 2325 9.23 4.50 11 65 182.10 81.60 91 0.00 284.6 20070806 172000.00 172254.00 301.3 77.79 15.97 0 11.12 19.76 876 2158 9.21 5.19 12 70 182.10 81.60 100 0.00 304.4 20070806 172000.00 172254.00 321.7 77.76 15.97 0 11.07 42.90 931 2184 9.20 6.16 14 79 182.10 81.60 100 0.00 325.1 20070806 172000.00 172254.00 343.2 77.74 15.96 0 11.01 28.26 898 2296 9.20 6.87 16 96 182.10 81.60 100 0.00 346.8 20070806 172000.00 172254.00 365.9 77.72 15.96 0 10.94 51.23 1022 2283 9.21 9.29 23 118 182.10 81.60 100 0.00 369.6 20070806 172000.00 172254.00 390.1 77.69 15.95 0 10.86 45.96 1028 2287 9.38 16.61 42 215 182.10 81.60 100 0.00 394.1 20070806 172000.00 172254.00 412.1 77.67 15.95 0 10.82 48.58 1245 2502 9.38 21.93 59 271 182.10 81.60 100 0.00 416.3 20070806 172000.00 172254.00 437.8 77.64 15.95 0 10.73 -74.36 1356 2399 9.51 37.76 112 451 182.10 81.60 100 0.00 442.2 20070806 172000.00 172254.00 466.6 77.61 15.94 0 10.70 10.03 1041 2198 9.70 53.37 148 691 182.10 81.60 100 0.00 471.3 20070806 173006.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.35 559.05 4636 4636 182.10 81.60 0 5.46 78.0 20070806 173006.00 173500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.23 332.19 3523 3523 182.10 81.60 0 5.22 81.7 20070806 173006.00 173500.00 84.8 78.04 16.01 0 9.04 79.00 112 112 7.54 25.36 4 4 182.10 81.60 0 4.92 85.8 20070806 173006.00 173500.00 89.1 78.04 16.01 0 9.66 29.73 283 283 9.00 26.47 192 192 182.10 81.60 1 4.48 90.1 20070806 173006.00 173500.00 93.3 78.03 16.01 0 10.28 12.02 2194 2194 10.00 14.70 4343 4343 182.10 81.60 0 4.99 94.3 20070806 173006.00 173500.00 97.1 78.03 16.01 0 10.57 -3.35 142 297 10.08 6.20 60 280 182.10 81.60 0 3.63 98.2 20070806 173006.00 173500.00 101.0 78.02 16.01 0 10.62 6.82 234 303 9.58 5.97 32 96 182.10 81.60 0 3.30 102.0 20070806 173006.00 173500.00 104.7 78.02 16.01 0 10.68 6.82 245 246 9.43 4.17 21 51 182.10 81.60 0 3.03 105.9 20070806 173006.00 173500.00 109.1 78.01 16.01 0 10.72 16.40 285 242 9.22 3.39 16 33 182.10 81.60 0 2.74 110.3 20070806 173006.00 173500.00 113.4 78.01 16.01 0 10.90 -2.31 320 282 9.13 2.63 9 19 182.10 81.60 0 2.46 114.6 20070806 173006.00 173500.00 118.8 78.00 16.01 0 10.74 -0.98 406 372 9.09 3.90 15 33 182.10 81.60 0 2.15 120.1 20070806 173006.00 173500.00 125.6 77.99 16.01 0 10.74 16.73 475 400 8.97 3.80 14 28 182.10 81.60 1 1.81 127.0 20070806 173006.00 173500.00 133.4 77.98 16.00 0 10.82 6.41 523 491 9.00 3.68 13 28 182.10 81.60 2 1.52 134.8 20070806 173006.00 173500.00 141.8 77.97 16.00 0 10.88 9.74 605 633 9.00 3.70 12 29 182.10 81.60 3 1.26 143.3 20070806 173006.00 173500.00 151.1 77.96 16.00 0 10.98 25.27 729 880 9.02 3.37 11 31 182.10 81.60 3 1.02 152.7 20070806 173006.00 173500.00 161.7 77.95 16.00 0 11.04 22.39 795 1139 9.03 3.45 11 36 182.10 81.60 7 0.80 163.4 20070806 173006.00 173500.00 174.2 77.93 16.00 0 11.11 38.97 977 1538 9.04 3.30 11 40 182.10 81.60 11 0.57 176.0 20070806 173006.00 173500.00 185.6 77.92 15.99 0 11.16 19.69 1116 1964 9.03 3.04 11 43 182.10 81.60 15 0.36 187.5 20070806 173006.00 173500.00 199.0 77.90 15.99 0 11.23 28.71 1131 2444 9.07 2.82 10 48 182.10 81.60 20 0.15 201.1 20070806 173006.00 173500.00 213.5 77.89 15.99 0 11.29 34.25 977 2464 9.12 2.80 8 46 182.10 81.60 41 0.00 215.8 20070806 173006.00 173500.00 229.2 77.87 15.98 0 11.31 22.03 920 2497 9.10 2.71 7 43 182.10 81.60 57 0.00 231.6 20070806 173006.00 173500.00 245.8 77.85 15.98 0 11.30 19.06 890 2479 9.11 2.80 7 44 182.10 81.60 69 0.00 248.4 20070806 173006.00 173500.00 263.0 77.83 15.98 0 11.26 17.71 863 2407 9.10 2.93 7 45 182.10 81.60 82 0.00 265.7 20070806 173006.00 173500.00 281.6 77.81 15.97 0 11.19 27.26 864 2371 9.10 3.44 8 51 182.10 81.60 91 0.00 284.5 20070806 173006.00 173500.00 301.3 77.79 15.97 0 11.12 23.93 895 2282 9.07 3.97 9 54 182.10 81.60 100 0.00 304.4 20070806 173006.00 173500.00 321.6 77.76 15.97 0 11.07 30.56 884 2361 9.07 4.40 10 64 182.10 81.60 100 0.00 324.9 20070806 173006.00 173500.00 343.2 77.74 15.96 0 11.01 37.24 912 2407 9.08 5.25 12 76 182.10 81.60 100 0.00 346.7 20070806 173006.00 173500.00 365.8 77.72 15.96 0 10.94 35.58 989 2422 9.09 6.90 16 94 182.10 81.60 100 0.00 369.6 20070806 173006.00 173500.00 390.1 77.69 15.95 0 10.89 54.33 1027 2571 9.27 11.90 29 169 182.10 81.60 100 0.00 394.1 20070806 173006.00 173500.00 411.9 77.67 15.95 0 10.85 25.62 950 2494 9.27 12.63 30 185 182.10 81.60 100 0.00 416.1 20070806 173006.00 173500.00 437.6 77.64 15.95 0 10.76 96.77 1096 2784 9.44 25.59 67 391 182.10 81.60 100 0.00 442.1 20070806 173006.00 173500.00 466.5 77.61 15.94 0 10.70 20.66 953 2484 9.63 44.03 116 665 182.10 81.60 100 0.00 471.2 20070806 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 354.76 2423 2423 182.10 81.60 0 5.46 78.1 20070806 173500.00 174000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.03 239.16 2228 2228 182.10 81.60 0 5.22 81.9 20070806 173500.00 174000.00 84.7 78.04 16.01 0 9.05 -42.28 96 96 8.04 9.01 10 10 182.10 81.60 0 4.92 85.6 20070806 173500.00 174000.00 89.1 78.04 16.01 0 9.61 -27.35 322 322 8.78 25.76 139 139 182.10 81.60 1 4.48 90.1 20070806 173500.00 174000.00 93.1 78.03 16.01 3 9.98 -10.16 99 99 8.50 11.68 10 10 182.10 81.60 0 0.00 94.1 20070806 173500.00 174000.00 97.0 78.03 16.01 0 10.90 -4.18 46 347 10.08 6.82 8 131 182.10 81.60 0 3.63 98.1 20070806 173500.00 174000.00 100.8 78.02 16.01 0 10.51 11.02 281 237 9.38 9.06 34 71 182.10 81.60 0 3.30 101.9 20070806 173500.00 174000.00 104.7 78.02 16.01 0 10.63 4.09 270 234 9.17 3.63 14 31 182.10 81.60 0 3.03 105.8 20070806 173500.00 174000.00 109.0 78.01 16.01 0 10.78 -6.41 251 243 9.12 2.46 8 20 182.10 81.60 0 2.74 110.1 20070806 173500.00 174000.00 113.6 78.01 16.01 0 10.86 5.38 353 251 8.98 2.18 8 14 182.10 81.60 0 2.46 114.8 20070806 173500.00 174000.00 118.9 78.00 16.01 0 10.75 4.62 415 382 8.96 3.33 10 23 182.10 81.60 0 2.15 120.1 20070806 173500.00 174000.00 125.5 77.99 16.01 0 10.76 12.40 464 431 8.86 2.82 9 20 182.10 81.60 1 1.81 126.8 20070806 173500.00 174000.00 133.4 77.98 16.00 0 10.83 25.87 511 516 8.89 2.90 9 21 182.10 81.60 2 1.52 134.8 20070806 173500.00 174000.00 141.9 77.97 16.00 0 10.88 15.63 627 641 8.88 3.02 9 22 182.10 81.60 3 1.26 143.4 20070806 173500.00 174000.00 151.1 77.96 16.00 0 10.95 29.55 696 831 8.90 2.86 8 24 182.10 81.60 3 1.02 152.7 20070806 173500.00 174000.00 161.5 77.95 16.00 0 11.02 18.99 818 1106 8.94 2.88 9 28 182.10 81.60 7 0.80 163.2 20070806 173500.00 174000.00 173.5 77.93 16.00 0 11.08 12.36 964 1470 8.99 3.14 11 37 182.10 81.60 11 0.57 175.3 20070806 173500.00 174000.00 185.6 77.92 15.99 0 11.16 18.40 1066 1891 9.04 3.16 11 44 182.10 81.60 15 0.36 187.5 20070806 173500.00 174000.00 199.0 77.90 15.99 0 11.22 27.52 1096 2321 9.08 2.97 10 47 182.10 81.60 20 0.15 201.1 20070806 173500.00 174000.00 213.5 77.89 15.99 0 11.29 22.99 968 2447 9.12 2.79 8 47 182.10 81.60 40 0.00 215.7 20070806 173500.00 174000.00 229.2 77.87 15.98 0 11.30 8.98 927 2473 9.09 2.69 7 43 182.10 81.60 56 0.00 231.6 20070806 173500.00 174000.00 245.9 77.85 15.98 0 11.29 24.83 885 2479 9.10 2.77 7 43 182.10 81.60 69 0.00 248.4 20070806 173500.00 174000.00 262.9 77.83 15.98 0 11.25 2.67 857 2399 9.09 2.94 7 44 182.10 81.60 82 0.00 265.7 20070806 173500.00 174000.00 281.6 77.81 15.97 0 11.17 12.90 890 2325 9.07 3.53 8 50 182.10 81.60 91 0.00 284.6 20070806 173500.00 174000.00 301.3 77.79 15.97 0 11.12 17.83 902 2258 9.06 3.92 9 53 182.10 81.60 100 0.00 304.4 20070806 173500.00 174000.00 321.6 77.76 15.97 0 11.06 39.82 892 2359 9.06 4.24 10 61 182.10 81.60 100 0.00 325.0 20070806 173500.00 174000.00 343.2 77.74 15.96 0 11.01 37.07 944 2413 9.05 5.10 12 72 182.10 81.60 100 0.00 346.7 20070806 173500.00 174000.00 365.9 77.72 15.96 0 10.93 48.24 972 2472 9.07 6.54 16 93 182.10 81.60 100 0.00 369.6 20070806 173500.00 174000.00 390.2 77.69 15.95 0 10.86 46.99 974 2390 9.23 11.82 28 158 182.10 81.60 100 0.00 394.2 20070806 173500.00 174000.00 411.9 77.67 15.95 0 10.79 86.39 1119 2376 9.24 15.54 40 194 182.10 81.60 100 0.00 416.1 20070806 173500.00 174000.00 437.9 77.64 15.95 0 10.76 -25.27 1019 2576 9.39 22.50 56 323 182.10 81.60 100 0.00 442.3 20070806 173500.00 174000.00 466.7 77.61 15.94 0 10.71 152.87 1225 2704 9.58 43.29 130 634 182.10 81.60 100 0.00 471.4 20070806 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 339.67 2345 2345 182.10 81.60 0 5.46 78.0 20070806 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 220.95 2125 2125 182.10 81.60 0 5.22 81.8 20070806 174000.00 174500.00 84.7 78.04 16.01 0 9.90 19.67 6 6 9.38 27.99 2 2 182.10 81.60 0 4.92 85.7 20070806 174000.00 174500.00 88.8 78.04 16.01 0 9.80 70.49 8 8 9.30 3.26 2 2 182.10 81.60 1 4.48 89.7 20070806 174000.00 174500.00 93.3 78.03 16.01 0 10.02 6.92 476 476 9.05 9.93 318 318 182.10 81.60 0 4.60 94.3 20070806 174000.00 174500.00 97.3 78.03 16.01 0 10.82 -0.94 54 296 10.58 5.09 37 420 182.10 81.60 0 3.63 98.3 20070806 174000.00 174500.00 101.0 78.02 16.01 0 10.72 8.96 145 294 9.63 4.29 16 72 182.10 81.60 0 3.30 102.0 20070806 174000.00 174500.00 104.5 78.02 16.01 0 10.71 2.99 206 257 9.24 3.07 11 31 182.10 81.60 0 3.03 105.6 20070806 174000.00 174500.00 109.4 78.01 16.01 0 11.03 1.09 289 230 9.06 1.26 6 10 182.10 81.60 0 2.74 110.5 20070806 174000.00 174500.00 113.7 78.00 16.01 0 10.82 6.21 361 356 9.00 2.68 8 19 182.10 81.60 0 2.46 114.9 20070806 174000.00 174500.00 118.9 78.00 16.01 0 10.76 9.14 439 384 8.93 3.04 10 21 182.10 81.60 0 2.15 120.1 20070806 174000.00 174500.00 125.6 77.99 16.01 0 10.78 24.31 479 424 8.83 2.72 8 18 182.10 81.60 1 1.81 126.9 20070806 174000.00 174500.00 133.3 77.98 16.00 0 10.82 20.55 544 488 8.85 2.83 9 19 182.10 81.60 2 1.52 134.7 20070806 174000.00 174500.00 141.9 77.97 16.00 0 10.88 14.70 633 625 8.88 2.82 9 22 182.10 81.60 3 1.26 143.4 20070806 174000.00 174500.00 151.1 77.96 16.00 0 10.95 19.68 735 828 8.88 2.74 9 23 182.10 81.60 3 1.02 152.7 20070806 174000.00 174500.00 161.6 77.95 16.00 0 11.02 22.07 861 1092 8.93 2.80 10 28 182.10 81.60 7 0.80 163.3 20070806 174000.00 174500.00 173.4 77.93 16.00 0 11.10 7.34 952 1458 8.98 2.85 10 34 182.10 81.60 11 0.57 175.2 20070806 174000.00 174500.00 185.6 77.92 15.99 0 11.15 17.04 1122 1863 9.03 3.17 11 43 182.10 81.60 15 0.36 187.6 20070806 174000.00 174500.00 199.0 77.90 15.99 0 11.22 20.69 1168 2329 9.07 2.97 11 47 182.10 81.60 20 0.15 201.1 20070806 174000.00 174500.00 213.5 77.89 15.99 0 11.27 12.65 1078 2428 9.12 3.06 10 49 182.10 81.60 39 0.00 215.7 20070806 174000.00 174500.00 229.2 77.87 15.98 0 11.31 6.86 971 2482 9.10 2.81 8 43 182.10 81.60 56 0.00 231.6 20070806 174000.00 174500.00 245.8 77.85 15.98 0 11.30 12.68 908 2472 9.10 2.76 7 42 182.10 81.60 69 0.00 248.4 20070806 174000.00 174500.00 263.0 77.83 15.98 0 11.26 13.81 920 2372 9.10 3.06 7 44 182.10 81.60 82 0.00 265.7 20070806 174000.00 174500.00 281.6 77.81 15.97 0 11.20 22.49 891 2357 9.09 3.34 8 49 182.10 81.60 91 0.00 284.5 20070806 174000.00 174500.00 301.3 77.79 15.97 0 11.13 18.73 898 2260 9.07 3.85 9 52 182.10 81.60 100 0.00 304.4 20070806 174000.00 174500.00 321.7 77.76 15.97 0 11.08 32.87 916 2343 9.06 4.38 10 61 182.10 81.60 100 0.00 325.0 20070806 174000.00 174500.00 343.2 77.74 15.96 0 11.01 36.46 942 2368 9.06 5.26 12 73 182.10 81.60 100 0.00 346.7 20070806 174000.00 174500.00 365.9 77.72 15.96 0 10.96 40.75 970 2437 9.07 6.22 15 86 182.10 81.60 100 0.00 369.6 20070806 174000.00 174500.00 390.2 77.69 15.95 0 10.89 33.33 1041 2503 9.24 11.58 28 158 182.10 81.60 100 0.00 394.2 20070806 174000.00 174500.00 411.8 77.67 15.95 0 10.81 33.35 1255 2548 9.25 16.06 44 205 182.10 81.60 100 0.00 416.0 20070806 174000.00 174500.00 438.0 77.64 15.95 0 10.75 21.71 1304 2736 9.39 26.99 77 366 182.10 81.60 100 0.00 442.5 20070806 174000.00 174500.00 466.6 77.61 15.94 0 10.71 33.87 1402 2753 9.58 47.01 151 662 182.10 81.60 100 0.00 471.3 20070806 174500.00 175000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.14 359.96 2862 2862 182.10 81.60 0 5.46 78.3 20070806 174500.00 175000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.03 251.71 2271 2271 182.10 81.60 0 5.22 81.8 20070806 174500.00 175000.00 84.6 78.04 16.01 0 9.34 243.22 1 1 7.34 6.34 0 0 182.10 81.60 0 4.92 85.5 20070806 174500.00 175000.00 89.1 78.04 16.01 0 9.66 -84.36 413 413 8.78 25.83 147 147 182.10 81.60 1 4.48 90.1 20070806 174500.00 175000.00 93.0 78.03 16.01 0 9.96 -1.16 189 189 8.85 14.73 102 102 182.10 81.60 0 3.83 94.0 20070806 174500.00 175000.00 97.9 78.02 16.01 0 10.51 6.38 174 279 9.93 9.18 63 230 182.10 81.60 0 3.63 99.0 20070806 174500.00 175000.00 101.0 78.02 16.01 0 10.55 8.53 223 246 9.45 5.28 26 69 182.10 81.60 0 3.30 102.0 20070806 174500.00 175000.00 104.5 78.02 16.01 0 10.91 2.79 151 273 9.41 2.51 7 27 182.10 81.60 0 3.03 105.6 20070806 174500.00 175000.00 109.6 78.01 16.01 0 10.94 3.53 217 249 9.15 1.81 6 15 182.10 81.60 0 2.74 110.8 20070806 174500.00 175000.00 113.6 78.00 16.01 0 10.70 4.66 409 372 9.02 4.17 13 29 182.10 81.60 0 2.46 114.8 20070806 174500.00 175000.00 118.9 78.00 16.01 0 10.72 8.93 422 398 8.96 3.62 11 25 182.10 81.60 0 2.15 120.1 20070806 174500.00 175000.00 125.5 77.99 16.01 0 10.73 14.11 487 416 8.87 3.09 10 21 182.10 81.60 1 1.81 126.9 20070806 174500.00 175000.00 133.3 77.98 16.00 0 10.80 22.03 540 524 8.89 3.22 10 23 182.10 81.60 2 1.52 134.7 20070806 174500.00 175000.00 141.8 77.97 16.00 0 10.86 18.55 684 654 8.89 3.34 11 25 182.10 81.60 3 1.26 143.3 20070806 174500.00 175000.00 151.2 77.96 16.00 0 10.94 24.67 772 822 8.91 2.95 10 26 182.10 81.60 3 1.02 152.8 20070806 174500.00 175000.00 161.7 77.95 16.00 0 11.02 16.11 895 1075 8.93 3.07 10 29 182.10 81.60 7 0.80 163.4 20070806 174500.00 175000.00 173.4 77.93 16.00 0 11.10 16.53 1038 1457 9.00 3.15 12 37 182.10 81.60 11 0.57 175.2 20070806 174500.00 175000.00 185.6 77.92 15.99 0 11.16 27.79 1128 1867 9.06 3.37 12 45 182.10 81.60 15 0.36 187.6 20070806 174500.00 175000.00 199.1 77.90 15.99 0 11.23 14.80 1207 2315 9.09 3.06 11 48 182.10 81.60 20 0.15 201.2 20070806 174500.00 175000.00 213.5 77.89 15.99 0 11.30 26.00 1084 2479 9.12 3.01 9 48 182.10 81.60 39 0.00 215.7 20070806 174500.00 175000.00 229.3 77.87 15.98 0 11.31 20.32 975 2446 9.11 2.76 8 43 182.10 81.60 56 0.00 231.7 20070806 174500.00 175000.00 245.8 77.85 15.98 0 11.30 18.79 927 2393 9.12 2.89 7 42 182.10 81.60 69 0.00 248.4 20070806 174500.00 175000.00 263.0 77.83 15.98 0 11.25 27.39 906 2327 9.11 3.12 7 44 182.10 81.60 82 0.00 265.7 20070806 174500.00 175000.00 281.6 77.81 15.97 0 11.19 31.50 908 2228 9.09 3.64 8 48 182.10 81.60 91 0.00 284.5 20070806 174500.00 175000.00 301.3 77.79 15.97 0 11.12 45.20 903 2201 9.08 4.10 9 53 182.10 81.60 100 0.00 304.4 20070806 174500.00 175000.00 321.6 77.76 15.97 0 11.07 40.13 914 2259 9.07 4.43 10 60 182.10 81.60 100 0.00 324.9 20070806 174500.00 175000.00 343.2 77.74 15.96 0 11.01 32.76 926 2307 9.07 5.16 12 71 182.10 81.60 100 0.00 346.8 20070806 174500.00 175000.00 365.8 77.72 15.96 0 10.95 29.01 958 2362 9.07 6.41 15 86 182.10 81.60 100 0.00 369.6 20070806 174500.00 175000.00 390.0 77.69 15.95 0 10.87 65.42 1069 2379 9.24 12.63 31 159 182.10 81.60 100 0.00 394.0 20070806 174500.00 175000.00 412.1 77.67 15.95 0 10.81 64.12 1114 2371 9.24 15.04 38 187 182.10 81.60 100 0.00 416.3 20070806 174500.00 175000.00 437.8 77.64 15.95 0 10.75 17.34 1080 2355 9.39 24.34 63 311 182.10 81.60 100 0.00 442.3 20070806 174500.00 175000.00 466.5 77.61 15.94 0 10.60 -134.41 1553 2343 9.57 60.90 217 745 182.10 81.60 100 0.00 471.2 20070806 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 307.06 2177 2177 182.10 81.60 0 5.46 78.0 20070806 175000.00 175500.00 81.0 78.05 16.01 0 8.92 41.58 166 166 7.92 14.49 17 17 182.10 81.60 0 5.22 81.8 20070806 175000.00 175500.00 84.6 78.04 16.01 0 9.50 -133.83 1362 1362 9.25 70.95 1347 1347 182.10 81.60 0 4.92 85.5 20070806 175000.00 175500.00 89.1 78.04 16.01 0 9.73 4.16 466 466 8.71 18.74 111 111 182.10 81.60 1 4.48 90.1 20070806 175000.00 175500.00 93.2 78.03 16.01 0 10.23 9.10 3354 3354 10.14 10.29 8231 8231 182.10 81.60 0 5.27 94.2 20070806 175000.00 175500.00 97.0 78.03 16.01 0 10.15 11.24 289 125 9.53 5.65 93 141 182.10 81.60 0 3.63 98.1 20070806 175000.00 175500.00 101.1 78.02 16.01 0 10.61 22.41 209 278 9.44 4.42 20 63 182.10 81.60 0 3.30 102.1 20070806 175000.00 175500.00 104.6 78.02 16.01 0 10.76 9.29 228 265 9.18 2.48 9 25 182.10 81.60 0 3.03 105.7 20070806 175000.00 175500.00 109.3 78.01 16.01 0 10.83 9.48 324 256 9.01 2.06 8 16 182.10 81.60 0 2.74 110.4 20070806 175000.00 175500.00 113.6 78.01 16.01 0 10.73 7.68 412 362 8.95 3.29 11 23 182.10 81.60 0 2.46 114.8 20070806 175000.00 175500.00 118.8 78.00 16.01 0 10.72 2.57 446 364 8.88 3.05 10 20 182.10 81.60 0 2.15 120.1 20070806 175000.00 175500.00 125.6 77.99 16.01 0 10.77 20.28 464 437 8.81 2.57 8 17 182.10 81.60 1 1.81 126.9 20070806 175000.00 175500.00 133.3 77.98 16.00 0 10.81 14.41 539 498 8.85 2.84 9 20 182.10 81.60 2 1.52 134.8 20070806 175000.00 175500.00 141.9 77.97 16.00 0 10.87 20.38 629 637 8.85 2.76 9 21 182.10 81.60 3 1.26 143.4 20070806 175000.00 175500.00 151.1 77.96 16.00 0 10.94 28.98 718 804 8.86 2.61 8 22 182.10 81.60 3 1.02 152.7 20070806 175000.00 175500.00 161.5 77.95 16.00 0 11.01 19.59 830 1038 8.89 2.72 9 26 182.10 81.60 7 0.80 163.2 20070806 175000.00 175500.00 173.3 77.93 16.00 0 11.08 13.35 951 1392 8.96 2.84 10 32 182.10 81.60 12 0.57 175.2 20070806 175000.00 175500.00 185.6 77.92 15.99 0 11.15 29.15 1112 1791 9.03 3.06 11 41 182.10 81.60 15 0.36 187.6 20070806 175000.00 175500.00 199.0 77.90 15.99 0 11.24 18.70 1118 2279 9.06 2.72 10 44 182.10 81.60 20 0.15 201.1 20070806 175000.00 175500.00 213.5 77.89 15.99 0 11.30 23.52 1036 2372 9.11 2.80 9 44 182.10 81.60 39 0.00 215.7 20070806 175000.00 175500.00 229.2 77.87 15.98 0 11.32 28.26 959 2384 9.11 2.69 7 40 182.10 81.60 55 0.00 231.6 20070806 175000.00 175500.00 245.9 77.85 15.98 0 11.31 27.27 908 2336 9.11 2.78 7 40 182.10 81.60 69 0.00 248.4 20070806 175000.00 175500.00 263.0 77.83 15.98 0 11.27 30.86 895 2284 9.11 3.07 7 42 182.10 81.60 81 0.00 265.7 20070806 175000.00 175500.00 281.6 77.81 15.97 0 11.21 27.65 890 2244 9.10 3.38 8 46 182.10 81.60 91 0.00 284.5 20070806 175000.00 175500.00 301.3 77.79 15.97 0 11.14 33.95 919 2121 9.08 4.02 9 50 182.10 81.60 100 0.00 304.4 20070806 175000.00 175500.00 321.7 77.76 15.97 0 11.09 52.67 913 2160 9.07 4.39 10 56 182.10 81.60 100 0.00 325.0 20070806 175000.00 175500.00 343.2 77.74 15.96 0 11.03 41.06 914 2248 9.07 4.99 12 67 182.10 81.60 100 0.00 346.7 20070806 175000.00 175500.00 365.9 77.72 15.96 0 10.96 45.34 954 2220 9.07 6.27 15 79 182.10 81.60 100 0.00 369.6 20070806 175000.00 175500.00 390.2 77.69 15.95 0 10.89 43.73 1041 2334 9.24 12.04 29 150 182.10 81.60 100 0.00 394.2 20070806 175000.00 175500.00 412.0 77.67 15.95 0 10.81 40.83 1096 2291 9.25 14.92 38 183 182.10 81.60 100 0.00 416.2 20070806 175000.00 175500.00 437.7 77.64 15.95 0 10.76 50.49 1151 2184 9.38 23.19 63 276 182.10 81.60 100 0.00 442.2 20070806 175000.00 175500.00 466.6 77.61 15.94 0 10.61 -19.23 1515 2265 9.57 58.49 208 708 182.10 81.60 100 0.00 471.3 20070806 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 320.62 2174 2174 182.10 81.60 0 5.46 78.1 20070806 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 219.01 2173 2173 182.10 81.60 0 5.22 81.7 20070806 175500.00 180000.00 84.6 78.04 16.01 0 9.46 199.20 827 827 9.25 63.95 1074 1074 182.10 81.60 0 4.92 85.5 20070806 175500.00 180000.00 89.1 78.04 16.01 0 9.13 -37.62 15 15 9.13 8.56 15 15 182.10 81.60 1 4.48 90.1 20070806 175500.00 180000.00 93.2 78.03 16.01 0 9.90 -1.75 92 92 8.68 10.45 55 55 182.10 81.60 0 3.52 94.2 20070806 175500.00 180000.00 97.3 78.03 16.01 0 10.17 -22.28 380 119 9.40 5.41 89 113 182.10 81.60 0 3.63 98.3 20070806 175500.00 180000.00 101.0 78.02 16.01 0 10.52 -10.67 253 222 9.33 4.08 24 54 182.10 81.60 0 3.30 102.0 20070806 175500.00 180000.00 104.7 78.02 16.01 0 10.67 3.50 264 289 9.13 3.30 12 30 182.10 81.60 0 3.03 105.8 20070806 175500.00 180000.00 109.1 78.01 16.01 0 10.79 11.46 333 303 9.01 2.48 9 19 182.10 81.60 0 2.74 110.3 20070806 175500.00 180000.00 113.6 78.01 16.01 0 10.76 0.30 382 346 8.96 3.01 9 21 182.10 81.60 0 2.46 114.8 20070806 175500.00 180000.00 118.8 78.00 16.01 0 10.76 4.41 425 362 8.91 2.84 9 19 182.10 81.60 0 2.15 120.1 20070806 175500.00 180000.00 125.6 77.99 16.01 0 10.78 10.22 493 423 8.81 2.61 8 17 182.10 81.60 0 1.81 126.9 20070806 175500.00 180000.00 133.4 77.98 16.00 0 10.80 16.31 571 494 8.84 2.93 9 20 182.10 81.60 2 1.52 134.8 20070806 175500.00 180000.00 141.9 77.97 16.00 0 10.86 16.58 647 599 8.84 2.79 9 21 182.10 81.60 3 1.26 143.4 20070806 175500.00 180000.00 151.1 77.96 16.00 0 10.93 10.89 777 782 8.85 2.75 9 23 182.10 81.60 3 1.02 152.7 20070806 175500.00 180000.00 161.5 77.95 16.00 0 11.00 15.81 900 1061 8.90 2.87 10 28 182.10 81.60 7 0.80 163.2 20070806 175500.00 180000.00 173.4 77.93 16.00 0 11.08 21.60 1005 1400 8.95 2.99 10 33 182.10 81.60 12 0.57 175.3 20070806 175500.00 180000.00 185.6 77.92 15.99 0 11.16 37.78 1092 1861 9.03 3.00 11 41 182.10 81.60 15 0.36 187.5 20070806 175500.00 180000.00 199.0 77.90 15.99 0 11.22 25.38 1233 2292 9.06 2.98 11 46 182.10 81.60 20 0.15 201.1 20070806 175500.00 180000.00 213.5 77.89 15.99 0 11.31 39.02 1039 2495 9.12 2.77 9 46 182.10 81.60 39 0.00 215.7 20070806 175500.00 180000.00 229.1 77.87 15.98 0 11.32 46.42 957 2403 9.11 2.69 7 41 182.10 81.60 55 0.00 231.5 20070806 175500.00 180000.00 245.8 77.85 15.98 0 11.31 48.48 914 2431 9.12 2.76 7 42 182.10 81.60 68 0.00 248.4 20070806 175500.00 180000.00 263.0 77.83 15.98 0 11.26 50.05 912 2332 9.11 3.14 8 45 182.10 81.60 81 0.00 265.7 20070806 175500.00 180000.00 281.5 77.81 15.97 0 11.21 51.66 873 2265 9.09 3.26 8 46 182.10 81.60 91 0.00 284.5 20070806 175500.00 180000.00 301.3 77.79 15.97 0 11.15 50.30 889 2217 9.08 3.69 8 49 182.10 81.60 100 0.00 304.4 20070806 175500.00 180000.00 321.5 77.76 15.97 0 11.09 65.21 899 2259 9.07 4.33 10 59 182.10 81.60 100 0.00 324.8 20070806 175500.00 180000.00 343.3 77.74 15.96 0 11.03 76.51 925 2317 9.08 5.24 12 70 182.10 81.60 100 0.00 346.8 20070806 175500.00 180000.00 365.9 77.72 15.96 0 10.95 67.97 1001 2284 9.09 6.80 16 87 182.10 81.60 100 0.00 369.7 20070806 175500.00 180000.00 390.1 77.69 15.95 0 10.89 80.74 1023 2392 9.26 12.20 29 159 182.10 81.60 100 0.00 394.1 20070806 175500.00 180000.00 411.9 77.67 15.95 0 10.86 54.45 1041 2454 9.26 13.49 33 179 182.10 81.60 100 0.00 416.1 20070806 175500.00 180000.00 437.8 77.64 15.95 0 10.78 95.00 1203 2446 9.40 24.32 67 308 182.10 81.60 100 0.00 442.3 20070806 175500.00 180000.00 466.5 77.61 15.94 0 10.65 6.63 1663 2322 9.57 55.15 214 677 182.10 81.60 100 0.00 471.2 20070806 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 325.95 2177 2177 182.10 81.60 0 5.47 78.0 20070806 180000.00 180500.00 80.9 78.05 16.01 0 6.06 -40.02 1 1 5.06 80.98 0 0 182.10 81.60 0 5.22 81.8 20070806 180000.00 180500.00 84.7 78.04 16.01 0 6.66 -41.25 1 1 6.66 10.98 1 1 182.10 81.60 0 4.92 85.6 20070806 180000.00 180500.00 89.1 78.04 16.01 0 9.52 -31.14 276 276 8.78 24.41 156 156 182.10 81.60 1 4.49 90.0 20070806 180000.00 180500.00 93.2 78.03 16.01 0 10.03 -6.50 517 517 9.44 10.21 818 818 182.10 81.60 0 4.55 94.2 20070806 180000.00 180500.00 97.1 78.03 16.01 0 10.80 4.60 51 294 10.60 5.48 38 460 182.10 81.60 0 3.64 98.1 20070806 180000.00 180500.00 101.0 78.02 16.01 0 10.58 -5.75 242 262 9.36 4.79 22 57 182.10 81.60 0 3.30 102.1 20070806 180000.00 180500.00 104.7 78.02 16.01 0 10.68 10.74 238 285 9.17 3.24 11 31 182.10 81.60 0 3.03 105.9 20070806 180000.00 180500.00 109.1 78.01 16.01 0 10.78 5.71 315 286 9.00 2.46 8 18 182.10 81.60 0 2.74 110.3 20070806 180000.00 180500.00 113.6 78.01 16.01 0 10.76 3.17 366 339 8.96 2.85 9 20 182.10 81.60 0 2.46 114.8 20070806 180000.00 180500.00 118.9 78.00 16.01 0 10.75 3.00 397 344 8.89 2.74 8 18 182.10 81.60 0 2.15 120.1 20070806 180000.00 180500.00 125.6 77.99 16.01 0 10.73 12.63 497 404 8.79 2.70 9 18 182.10 81.60 0 1.81 126.9 20070806 180000.00 180500.00 133.4 77.98 16.00 0 10.78 17.41 527 483 8.83 2.91 9 20 182.10 81.60 2 1.52 134.8 20070806 180000.00 180500.00 141.9 77.97 16.00 0 10.84 20.97 671 620 8.83 2.92 10 22 182.10 81.60 3 1.26 143.4 20070806 180000.00 180500.00 151.2 77.96 16.00 0 10.92 17.81 780 813 8.85 2.81 10 24 182.10 81.60 3 1.02 152.8 20070806 180000.00 180500.00 161.6 77.95 16.00 0 10.99 21.45 829 1056 8.90 2.77 9 27 182.10 81.60 7 0.80 163.3 20070806 180000.00 180500.00 173.4 77.93 16.00 0 11.07 22.93 915 1364 8.94 2.84 9 32 182.10 81.60 12 0.57 175.2 20070806 180000.00 180500.00 185.6 77.92 15.99 0 11.13 33.21 1076 1746 9.01 3.07 11 41 182.10 81.60 15 0.36 187.6 20070806 180000.00 180500.00 199.0 77.90 15.99 0 11.20 41.95 1126 2176 9.06 2.93 10 45 182.10 81.60 20 0.15 201.1 20070806 180000.00 180500.00 213.5 77.89 15.99 0 11.27 37.32 998 2306 9.11 2.88 9 45 182.10 81.60 39 0.00 215.7 20070806 180000.00 180500.00 229.2 77.87 15.98 0 11.31 44.38 925 2373 9.11 2.66 7 41 182.10 81.60 55 0.00 231.6 20070806 180000.00 180500.00 245.8 77.85 15.98 0 11.33 48.45 838 2334 9.11 2.50 6 38 182.10 81.60 68 0.00 248.4 20070806 180000.00 180500.00 263.0 77.83 15.98 0 11.29 46.94 826 2291 9.10 2.66 6 39 182.10 81.60 80 0.00 265.7 20070806 180000.00 180500.00 281.6 77.81 15.97 0 11.24 42.12 822 2201 9.10 2.97 7 42 182.10 81.60 90 0.00 284.5 20070806 180000.00 180500.00 301.2 77.79 15.97 0 11.18 40.94 841 2159 9.08 3.43 8 46 182.10 81.60 100 0.00 304.3 20070806 180000.00 180500.00 321.7 77.76 15.97 0 11.12 40.40 847 2200 9.07 3.86 9 53 182.10 81.60 100 0.00 325.0 20070806 180000.00 180500.00 343.1 77.74 15.96 0 11.06 39.99 917 2222 9.08 4.92 11 63 182.10 81.60 100 0.00 346.6 20070806 180000.00 180500.00 365.8 77.72 15.96 0 10.99 22.76 925 2299 9.09 5.82 14 78 182.10 81.60 100 0.00 369.6 20070806 180000.00 180500.00 390.1 77.69 15.95 0 10.91 32.39 1024 2205 9.25 11.20 28 139 182.10 81.60 100 0.00 394.0 20070806 180000.00 180500.00 411.9 77.67 15.95 0 10.86 70.89 1032 2435 9.27 12.89 32 173 182.10 81.60 100 0.00 416.1 20070806 180000.00 180500.00 437.8 77.64 15.95 0 10.81 63.52 1097 2607 9.41 22.09 56 304 182.10 81.60 100 0.00 442.3 20070806 180000.00 180500.00 466.7 77.61 15.94 0 10.71 26.83 1291 2431 9.62 45.52 146 618 182.10 81.60 100 0.00 471.4 20070806 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.00 322.88 2100 2100 182.10 81.60 0 5.47 78.0 20070806 180500.00 181000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.02 217.77 2194 2194 182.10 81.60 0 5.22 81.6 20070806 180500.00 181000.00 84.8 78.04 16.01 0 7.67 -119.57 1 1 5.67 5.62 0 0 182.10 81.60 0 4.92 85.7 20070806 180500.00 181000.00 89.1 78.04 16.01 0 9.44 -45.78 81 81 8.85 21.18 106 106 182.10 81.60 1 4.49 90.0 20070806 180500.00 181000.00 93.1 78.03 16.01 3 9.88 -18.10 66 66 8.47 10.71 10 10 182.10 81.60 0 0.00 94.1 20070806 180500.00 181000.00 97.5 78.02 16.01 0 10.39 -10.45 205 236 9.69 5.37 55 157 182.10 81.60 0 3.64 98.6 20070806 180500.00 181000.00 101.1 78.02 16.01 0 10.59 -8.33 201 272 9.47 5.06 22 70 182.10 81.60 0 3.30 102.2 20070806 180500.00 181000.00 104.7 78.02 16.01 0 10.63 -1.68 288 274 9.11 3.69 14 32 182.10 81.60 0 3.03 105.9 20070806 180500.00 181000.00 109.1 78.01 16.01 0 10.85 12.59 318 274 9.00 2.11 7 15 182.10 81.60 0 2.74 110.3 20070806 180500.00 181000.00 113.6 78.01 16.01 0 10.74 7.34 369 315 8.96 2.95 10 20 182.10 81.60 0 2.46 114.8 20070806 180500.00 181000.00 118.8 78.00 16.01 0 10.74 1.62 391 342 8.90 2.89 9 19 182.10 81.60 0 2.15 120.1 20070806 180500.00 181000.00 125.6 77.99 16.01 0 10.74 18.36 468 438 8.82 2.83 8 19 182.10 81.60 0 1.81 126.9 20070806 180500.00 181000.00 133.4 77.98 16.00 0 10.79 32.93 557 522 8.85 3.04 10 22 182.10 81.60 1 1.52 134.8 20070806 180500.00 181000.00 141.8 77.97 16.00 0 10.83 23.60 654 617 8.84 2.93 10 23 182.10 81.60 2 1.26 143.4 20070806 180500.00 181000.00 151.1 77.96 16.00 0 10.91 11.70 741 801 8.86 2.82 9 24 182.10 81.60 3 1.02 152.7 20070806 180500.00 181000.00 161.5 77.95 16.00 0 10.98 26.54 822 1030 8.90 2.88 9 28 182.10 81.60 7 0.80 163.2 20070806 180500.00 181000.00 173.4 77.93 16.00 0 11.05 25.81 866 1307 8.95 2.80 9 32 182.10 81.60 12 0.57 175.3 20070806 180500.00 181000.00 185.6 77.92 15.99 0 11.12 29.40 980 1698 9.01 2.97 10 39 182.10 81.60 15 0.36 187.6 20070806 180500.00 181000.00 199.0 77.90 15.99 0 11.18 41.88 1018 2085 9.04 2.88 9 43 182.10 81.60 20 0.15 201.1 20070806 180500.00 181000.00 213.5 77.89 15.99 0 11.26 44.39 898 2260 9.09 2.71 8 43 182.10 81.60 39 0.00 215.7 20070806 180500.00 181000.00 229.2 77.87 15.98 0 11.30 34.28 810 2366 9.08 2.42 6 39 182.10 81.60 55 0.00 231.6 20070806 180500.00 181000.00 245.8 77.85 15.98 0 11.29 28.77 812 2360 9.09 2.57 6 39 182.10 81.60 68 0.00 248.4 20070806 180500.00 181000.00 262.9 77.83 15.98 0 11.26 23.79 778 2287 9.08 2.63 6 40 182.10 81.60 80 0.00 265.7 20070806 180500.00 181000.00 281.5 77.81 15.97 0 11.21 22.01 785 2229 9.07 2.94 6 43 182.10 81.60 90 0.00 284.5 20070806 180500.00 181000.00 301.2 77.79 15.97 0 11.13 20.01 798 2170 9.06 3.46 8 48 182.10 81.60 100 0.00 304.4 20070806 180500.00 181000.00 321.7 77.76 15.97 0 11.07 21.49 829 2199 9.06 4.10 9 57 182.10 81.60 100 0.00 325.0 20070806 180500.00 181000.00 343.2 77.74 15.96 0 11.01 26.77 903 2295 9.07 5.18 12 71 182.10 81.60 100 0.00 346.7 20070806 180500.00 181000.00 365.9 77.72 15.96 0 10.93 14.94 974 2320 9.07 6.78 16 89 182.10 81.60 100 0.00 369.7 20070806 180500.00 181000.00 390.0 77.69 15.95 0 10.86 33.92 1054 2365 9.26 13.08 32 167 182.10 81.60 100 0.00 394.0 20070806 180500.00 181000.00 412.0 77.67 15.95 0 10.80 -7.92 1184 2393 9.26 16.46 44 204 182.10 81.60 100 0.00 416.1 20070806 180500.00 181000.00 437.8 77.64 15.95 0 10.66 12.27 1315 2227 9.40 32.80 99 383 182.10 81.60 100 0.00 442.3 20070806 180500.00 181000.00 466.6 77.61 15.94 0 10.60 92.22 1548 2241 9.57 59.32 218 719 182.10 81.60 100 0.00 471.3 20070806 181000.00 181500.00 77.2 78.05 16.02 0 7.56 -38.55 12 12 5.56 4.82 0 0 182.10 81.60 0 5.47 78.1 20070806 181000.00 181500.00 80.9 78.05 16.01 0 8.73 84.72 89 89 7.23 1.62 3 3 182.10 81.60 0 5.22 81.8 20070806 181000.00 181500.00 84.6 78.04 16.01 0 8.89 41.06 118 118 7.88 21.70 12 12 182.10 81.60 0 4.92 85.5 20070806 181000.00 181500.00 89.1 78.04 16.01 0 9.55 17.82 184 184 8.77 20.95 120 120 182.10 81.60 1 4.49 90.1 20070806 181000.00 181500.00 93.2 78.03 16.01 3 9.94 -9.21 87 87 8.43 10.12 9 9 182.10 81.60 0 0.00 94.2 20070806 181000.00 181500.00 97.3 78.03 16.01 0 10.47 3.89 134 266 9.90 5.03 45 203 182.10 81.60 0 3.64 98.3 20070806 181000.00 181500.00 101.0 78.02 16.01 0 10.57 4.46 202 288 9.41 4.48 20 66 182.10 81.60 0 3.30 102.0 20070806 181000.00 181500.00 104.7 78.02 16.01 0 10.59 10.17 263 250 9.12 3.38 13 31 182.10 81.60 0 3.03 105.9 20070806 181000.00 181500.00 109.1 78.01 16.01 0 10.76 13.27 321 275 8.98 2.39 8 18 182.10 81.60 0 2.74 110.2 20070806 181000.00 181500.00 113.6 78.00 16.01 0 10.73 -0.95 362 320 8.93 2.84 9 19 182.10 81.60 0 2.46 114.8 20070806 181000.00 181500.00 118.8 78.00 16.01 0 10.73 0.41 385 355 8.88 2.80 8 19 182.10 81.60 0 2.15 120.1 20070806 181000.00 181500.00 125.5 77.99 16.01 0 10.72 19.37 513 440 8.80 2.74 9 20 182.10 81.60 1 1.81 126.9 20070806 181000.00 181500.00 133.4 77.98 16.00 0 10.78 30.89 613 520 8.82 2.99 10 22 182.10 81.60 1 1.52 134.8 20070806 181000.00 181500.00 141.9 77.97 16.00 0 10.84 26.28 681 653 8.82 2.86 10 23 182.10 81.60 2 1.26 143.4 20070806 181000.00 181500.00 151.2 77.96 16.00 0 10.92 34.69 720 817 8.83 2.55 8 22 182.10 81.60 3 1.02 152.8 20070806 181000.00 181500.00 161.5 77.95 16.00 0 10.98 29.51 793 992 8.87 2.66 9 25 182.10 81.60 7 0.80 163.2 20070806 181000.00 181500.00 173.3 77.93 16.00 0 11.05 16.36 863 1250 8.92 2.70 9 29 182.10 81.60 12 0.57 175.2 20070806 181000.00 181500.00 185.5 77.92 15.99 0 11.11 29.83 917 1577 8.98 2.81 9 35 182.10 81.60 15 0.36 187.5 20070806 181000.00 181500.00 199.0 77.90 15.99 0 11.18 26.02 963 2028 9.02 2.67 9 40 182.10 81.60 20 0.15 201.1 20070806 181000.00 181500.00 213.5 77.89 15.99 0 11.25 17.11 892 2166 9.08 2.66 8 42 182.10 81.60 39 0.00 215.7 20070806 181000.00 181500.00 229.1 77.87 15.98 0 11.31 18.74 798 2271 9.08 2.31 6 37 182.10 81.60 55 0.00 231.5 20070806 181000.00 181500.00 245.8 77.85 15.98 0 11.32 -2.08 791 2280 9.10 2.33 6 36 182.10 81.60 68 0.00 248.3 20070806 181000.00 181500.00 262.9 77.83 15.98 0 11.29 0.38 788 2201 9.09 2.54 6 36 182.10 81.60 80 0.00 265.6 20070806 181000.00 181500.00 281.5 77.81 15.97 0 11.24 -0.15 797 2156 9.08 2.80 6 39 182.10 81.60 90 0.00 284.5 20070806 181000.00 181500.00 301.2 77.79 15.97 0 11.17 1.80 816 2064 9.07 3.28 7 44 182.10 81.60 100 0.00 304.3 20070806 181000.00 181500.00 321.6 77.76 15.97 0 11.11 -3.93 842 2133 9.07 3.92 9 52 182.10 81.60 100 0.00 325.0 20070806 181000.00 181500.00 343.2 77.74 15.96 0 11.03 0.78 944 2162 9.08 5.23 12 65 182.10 81.60 100 0.00 346.7 20070806 181000.00 181500.00 365.8 77.72 15.96 0 10.98 -3.74 977 2207 9.09 6.24 15 78 182.10 81.60 100 0.00 369.5 20070806 181000.00 181500.00 390.2 77.69 15.95 0 10.89 -16.26 1107 2161 9.26 12.88 33 147 182.10 81.60 100 0.00 394.1 20070806 181000.00 181500.00 411.9 77.67 15.95 0 10.82 -3.93 1171 2135 9.25 15.52 42 174 182.10 81.60 100 0.00 416.1 20070806 181000.00 181500.00 437.9 77.64 15.95 0 10.76 31.91 1449 2325 9.40 28.03 87 318 182.10 81.60 100 0.00 442.3 20070806 181000.00 181500.00 466.6 77.61 15.94 0 10.71 -170.58 1248 2290 9.58 43.51 133 545 182.10 81.60 100 0.00 471.3 20070806 181500.00 182000.00 77.3 78.05 16.02 3 9.17 3259.99 1 1 9.17 8.00 1 1 182.10 81.60 0 5.47 78.1 20070806 181500.00 182000.00 81.0 78.05 16.01 0 6.96 245.35 1 1 5.96 84.33 0 0 182.10 81.60 0 5.22 81.8 20070806 181500.00 182000.00 84.6 78.04 16.01 2 8.70 122.68 75 75 9.88 327.49 1437 1437 182.10 81.60 0 4.92 85.5 20070806 181500.00 182000.00 89.1 78.04 16.01 0 9.28 41.43 43 43 8.23 20.94 4 4 182.10 81.60 1 4.49 90.0 20070806 181500.00 182000.00 93.2 78.03 16.01 3 9.67 -23.99 1 1 7.17 2.36 0 0 182.10 81.60 0 0.00 94.1 20070806 181500.00 182000.00 97.3 78.03 16.01 0 10.36 3.91 177 253 9.73 5.30 53 182 182.10 81.60 0 3.64 98.3 20070806 181500.00 182000.00 101.0 78.02 16.01 0 10.52 4.18 213 256 9.39 4.53 23 65 182.10 81.60 0 3.30 102.0 20070806 181500.00 182000.00 104.7 78.02 16.01 0 10.59 17.29 284 259 9.06 3.32 13 29 182.10 81.60 0 3.03 105.8 20070806 181500.00 182000.00 109.0 78.01 16.01 0 10.90 5.09 273 267 9.00 1.63 6 13 182.10 81.60 0 2.74 110.2 20070806 181500.00 182000.00 113.6 78.01 16.01 0 10.71 1.51 355 325 8.94 2.94 9 21 182.10 81.60 0 2.46 114.8 20070806 181500.00 182000.00 118.9 78.00 16.01 0 10.70 -0.21 395 342 8.87 2.90 9 19 182.10 81.60 0 2.15 120.1 20070806 181500.00 182000.00 125.6 77.99 16.01 0 10.71 20.74 462 435 8.79 2.79 8 19 182.10 81.60 1 1.81 126.9 20070806 181500.00 182000.00 133.3 77.98 16.00 0 10.77 23.96 576 508 8.81 2.96 10 21 182.10 81.60 1 1.52 134.7 20070806 181500.00 182000.00 141.9 77.97 16.00 0 10.83 19.14 609 618 8.80 2.71 8 21 182.10 81.60 2 1.26 143.4 20070806 181500.00 182000.00 151.1 77.96 16.00 0 10.87 19.09 729 756 8.82 2.77 9 23 182.10 81.60 3 1.02 152.7 20070806 181500.00 182000.00 161.5 77.95 16.00 0 10.96 25.94 752 944 8.86 2.63 8 25 182.10 81.60 7 0.80 163.2 20070806 181500.00 182000.00 173.4 77.93 16.00 0 11.04 19.90 770 1213 8.91 2.54 8 27 182.10 81.60 12 0.57 175.2 20070806 181500.00 182000.00 185.6 77.92 15.99 0 11.10 31.73 861 1544 8.98 2.69 8 34 182.10 81.60 15 0.36 187.5 20070806 181500.00 182000.00 199.1 77.90 15.99 0 11.18 26.16 940 1956 9.03 2.69 8 40 182.10 81.60 20 0.15 201.2 20070806 181500.00 182000.00 213.5 77.89 15.99 0 11.28 8.83 857 2201 9.08 2.51 7 40 182.10 81.60 38 0.00 215.7 20070806 181500.00 182000.00 229.1 77.87 15.98 0 11.35 -1.59 815 2269 9.09 2.24 6 35 182.10 81.60 54 0.00 231.5 20070806 181500.00 182000.00 245.8 77.85 15.98 0 11.37 -17.91 791 2242 9.11 2.18 5 33 182.10 81.60 67 0.00 248.3 20070806 181500.00 182000.00 263.0 77.83 15.98 0 11.35 -20.92 790 2172 9.11 2.32 5 33 182.10 81.60 80 0.00 265.7 20070806 181500.00 182000.00 281.6 77.81 15.97 0 11.29 -29.19 814 2093 9.10 2.77 6 36 182.10 81.60 89 0.00 284.6 20070806 181500.00 182000.00 301.2 77.79 15.97 0 11.22 -20.93 845 2007 9.10 3.22 7 40 182.10 81.60 100 0.00 304.3 20070806 181500.00 182000.00 321.7 77.76 15.97 0 11.17 -18.16 873 2075 9.10 3.74 9 48 182.10 81.60 100 0.00 325.0 20070806 181500.00 182000.00 343.2 77.74 15.96 0 11.09 -24.90 952 2082 9.11 4.96 12 60 182.10 81.60 100 0.00 346.7 20070806 181500.00 182000.00 365.9 77.72 15.96 0 11.02 -32.76 1005 2074 9.11 6.20 15 71 182.10 81.60 100 0.00 369.6 20070806 181500.00 182000.00 390.1 77.69 15.95 0 10.95 -38.36 1145 2165 9.28 11.69 31 135 182.10 81.60 100 0.00 394.1 20070806 181500.00 182000.00 412.0 77.67 15.95 0 10.85 -3.72 1309 2125 9.28 15.77 46 172 182.10 81.60 100 0.00 416.2 20070806 181500.00 182000.00 438.2 77.64 15.95 0 10.78 -24.97 1556 2097 9.40 27.89 95 294 182.10 81.60 100 0.00 442.7 20070806 181500.00 182000.00 466.5 77.61 15.94 0 10.71 -80.40 1554 2150 9.59 47.06 174 551 182.10 81.60 100 0.00 471.2 20070806 182000.00 182500.00 77.2 78.05 16.02 0 8.47 -523.34 62 62 6.97 24.15 2 2 182.10 81.60 0 5.47 78.0 20070806 182000.00 182500.00 80.9 78.05 16.01 0 9.12 -223.98 126 126 7.12 8.15 1 1 182.10 81.60 0 5.22 81.8 20070806 182000.00 182500.00 84.7 78.04 16.01 0 9.05 -60.36 141 141 7.98 44.00 14 14 182.10 81.60 0 4.92 85.6 20070806 182000.00 182500.00 89.0 78.04 16.01 0 9.17 -41.12 27 27 8.65 29.97 8 8 182.10 81.60 1 4.49 90.0 20070806 182000.00 182500.00 93.2 78.03 16.01 0 9.98 -2.79 204 204 8.85 10.31 112 112 182.10 81.60 0 3.99 94.2 20070806 182000.00 182500.00 97.2 78.03 16.01 0 10.59 3.04 85 294 10.24 5.70 45 335 182.10 81.60 0 3.64 98.3 20070806 182000.00 182500.00 101.0 78.02 16.01 0 10.55 -0.82 197 270 9.44 4.63 22 70 182.10 81.60 0 3.30 102.1 20070806 182000.00 182500.00 104.7 78.02 16.01 0 10.62 -1.04 233 277 9.18 3.53 13 35 182.10 81.60 0 3.03 105.9 20070806 182000.00 182500.00 109.1 78.01 16.01 0 10.86 4.49 302 301 9.01 2.02 7 16 182.10 81.60 0 2.74 110.3 20070806 182000.00 182500.00 113.6 78.00 16.01 0 10.70 5.41 358 332 8.95 3.35 10 22 182.10 81.60 0 2.46 114.9 20070806 182000.00 182500.00 118.8 78.00 16.01 0 10.70 7.38 386 364 8.90 3.14 9 21 182.10 81.60 0 2.15 120.1 20070806 182000.00 182500.00 125.5 77.99 16.01 0 10.70 23.65 489 444 8.81 3.08 9 21 182.10 81.60 1 1.81 126.9 20070806 182000.00 182500.00 133.4 77.98 16.00 0 10.77 25.60 568 524 8.84 3.08 10 23 182.10 81.60 1 1.52 134.8 20070806 182000.00 182500.00 141.9 77.97 16.00 0 10.80 17.72 670 614 8.83 3.15 11 24 182.10 81.60 2 1.26 143.4 20070806 182000.00 182500.00 151.1 77.96 16.00 0 10.87 10.70 703 751 8.84 2.93 9 24 182.10 81.60 3 1.02 152.7 20070806 182000.00 182500.00 161.6 77.95 16.00 0 10.97 9.21 729 970 8.89 2.67 8 26 182.10 81.60 7 0.80 163.3 20070806 182000.00 182500.00 173.4 77.93 16.00 0 11.04 6.48 769 1217 8.93 2.69 8 29 182.10 81.60 12 0.57 175.2 20070806 182000.00 182500.00 185.6 77.92 15.99 0 11.10 11.17 820 1531 9.00 2.73 8 35 182.10 81.60 15 0.36 187.5 20070806 182000.00 182500.00 199.0 77.90 15.99 0 11.17 15.67 939 1988 9.04 2.78 9 42 182.10 81.60 19 0.15 201.1 20070806 182000.00 182500.00 213.5 77.89 15.99 0 11.27 -1.30 861 2172 9.10 2.49 7 41 182.10 81.60 38 0.00 215.7 20070806 182000.00 182500.00 229.2 77.87 15.98 0 11.36 -13.93 809 2281 9.11 2.23 6 35 182.10 81.60 54 0.00 231.6 20070806 182000.00 182500.00 245.7 77.85 15.98 0 11.37 -21.03 805 2244 9.11 2.25 5 34 182.10 81.60 67 0.00 248.3 20070806 182000.00 182500.00 262.9 77.83 15.98 0 11.33 -27.82 812 2147 9.11 2.51 6 35 182.10 81.60 79 0.00 265.6 20070806 182000.00 182500.00 281.5 77.81 15.97 0 11.26 -34.93 846 2046 9.11 3.10 7 39 182.10 81.60 89 0.00 284.4 20070806 182000.00 182500.00 301.2 77.79 15.97 0 11.19 -30.81 880 1967 9.10 3.75 8 44 182.10 81.60 100 0.00 304.3 20070806 182000.00 182500.00 321.8 77.76 15.97 0 11.12 -37.89 908 2035 9.10 4.37 10 52 182.10 81.60 100 0.00 325.1 20070806 182000.00 182500.00 343.2 77.74 15.96 0 11.04 -31.49 995 2014 9.10 5.72 14 64 182.10 81.60 100 0.00 346.8 20070806 182000.00 182500.00 366.0 77.72 15.96 0 10.97 -23.32 1081 2079 9.12 7.29 18 82 182.10 81.60 100 0.00 369.7 20070806 182000.00 182500.00 390.0 77.69 15.95 0 10.90 -54.40 1172 2058 9.26 12.88 35 141 182.10 81.60 100 0.00 394.0 20070806 182000.00 182500.00 412.0 77.67 15.95 0 10.84 -53.08 1243 2099 9.27 15.78 44 170 182.10 81.60 100 0.00 416.2 20070806 182000.00 182500.00 437.9 77.64 15.95 0 10.74 -26.92 1284 2077 9.41 27.68 81 300 182.10 81.60 100 0.00 442.3 20070806 182000.00 182500.00 466.9 77.61 15.94 0 10.77 11.85 1539 2679 9.59 43.56 148 577 182.10 81.60 100 0.00 471.6 20070806 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 348.75 2423 2423 182.10 81.60 0 5.47 78.0 20070806 182500.00 183000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.01 230.10 2124 2124 182.10 81.60 0 5.22 81.7 20070806 182500.00 183000.00 84.7 78.04 16.01 0 9.63 48.60 3523 3523 9.47 178.64 3578 3578 182.10 81.60 0 4.92 85.6 20070806 182500.00 183000.00 89.0 78.04 16.01 0 9.46 10.87 19 19 9.41 11.18 19 19 182.10 81.60 1 4.49 90.0 20070806 182500.00 183000.00 93.3 78.03 16.01 3 9.90 3.61 105 105 8.49 14.27 13 13 182.10 81.60 0 0.00 94.3 20070806 182500.00 183000.00 97.4 78.03 16.01 0 10.15 15.55 405 164 9.48 11.41 137 186 182.10 81.60 0 3.64 98.4 20070806 182500.00 183000.00 101.1 78.02 16.01 0 10.52 1.15 208 268 9.47 6.23 27 81 182.10 81.60 0 3.30 102.2 20070806 182500.00 183000.00 104.8 78.02 16.01 0 10.58 7.55 260 278 9.14 4.34 15 37 182.10 81.60 0 3.03 105.9 20070806 182500.00 183000.00 109.0 78.01 16.01 0 10.77 10.49 296 310 9.04 2.87 8 21 182.10 81.60 0 2.74 110.2 20070806 182500.00 183000.00 113.7 78.00 16.01 0 10.78 6.39 355 309 8.96 2.75 8 17 182.10 81.60 0 2.46 114.9 20070806 182500.00 183000.00 118.8 78.00 16.01 0 10.68 11.85 429 338 8.91 3.65 11 22 182.10 81.60 0 2.15 120.0 20070806 182500.00 183000.00 125.6 77.99 16.01 0 10.72 19.29 487 439 8.83 3.13 9 21 182.10 81.60 1 1.81 126.9 20070806 182500.00 183000.00 133.4 77.98 16.00 0 10.79 37.33 583 530 8.86 3.49 10 23 182.10 81.60 1 1.52 134.8 20070806 182500.00 183000.00 141.8 77.97 16.00 0 10.83 16.89 629 605 8.86 3.20 10 23 182.10 81.60 2 1.26 143.3 20070806 182500.00 183000.00 151.1 77.96 16.00 0 10.91 8.35 686 773 8.87 2.85 9 24 182.10 81.60 3 1.02 152.7 20070806 182500.00 183000.00 161.5 77.95 16.00 0 10.98 17.28 738 971 8.90 2.76 8 25 182.10 81.60 7 0.80 163.2 20070806 182500.00 183000.00 173.5 77.93 16.00 0 11.05 18.33 723 1235 8.95 2.66 7 29 182.10 81.60 12 0.57 175.3 20070806 182500.00 183000.00 185.7 77.92 15.99 0 11.11 11.50 821 1614 9.02 2.85 8 37 182.10 81.60 15 0.36 187.6 20070806 182500.00 183000.00 199.0 77.90 15.99 0 11.17 8.67 915 2044 9.04 2.73 8 43 182.10 81.60 19 0.15 201.1 20070806 182500.00 183000.00 213.5 77.89 15.99 0 11.28 -5.06 885 2335 9.09 2.52 7 43 182.10 81.60 38 0.00 215.7 20070806 182500.00 183000.00 229.2 77.87 15.98 0 11.36 -5.21 847 2399 9.09 2.16 6 35 182.10 81.60 53 0.00 231.6 20070806 182500.00 183000.00 245.7 77.85 15.98 0 11.37 -18.24 858 2374 9.10 2.29 6 35 182.10 81.60 66 0.00 248.3 20070806 182500.00 183000.00 263.0 77.83 15.98 0 11.32 -18.54 847 2258 9.10 2.51 6 36 182.10 81.60 79 0.00 265.7 20070806 182500.00 183000.00 281.5 77.81 15.97 0 11.26 -23.00 889 2233 9.10 3.01 7 42 182.10 81.60 89 0.00 284.4 20070806 182500.00 183000.00 301.3 77.79 15.97 0 11.16 -27.90 928 2102 9.09 3.84 9 47 182.10 81.60 100 0.00 304.4 20070806 182500.00 183000.00 321.7 77.76 15.97 0 11.08 -19.68 967 2124 9.10 4.90 12 60 182.10 81.60 100 0.00 325.0 20070806 182500.00 183000.00 343.2 77.74 15.96 0 11.03 -0.82 1044 2216 9.10 5.99 15 72 182.10 81.60 100 0.00 346.7 20070806 182500.00 183000.00 365.9 77.72 15.96 0 10.96 -5.49 1162 2268 9.11 7.71 20 91 182.10 81.60 100 0.00 369.7 20070806 182500.00 183000.00 390.2 77.69 15.95 0 10.86 -16.18 1283 2229 9.27 15.73 44 175 182.10 81.60 100 0.00 394.2 20070806 182500.00 183000.00 412.0 77.67 15.95 0 10.82 -32.87 1338 2208 9.27 17.32 51 193 182.10 81.60 100 0.00 416.2 20070806 182500.00 183000.00 437.8 77.64 15.95 0 10.73 -129.72 1364 2228 9.41 29.46 91 338 182.10 81.60 100 0.00 442.2 20070806 182500.00 183000.00 466.5 77.61 15.94 0 10.68 -27.65 1384 2341 9.59 49.94 171 646 182.10 81.60 100 0.00 471.3 20070806 183000.00 183500.00 77.3 78.05 16.02 0 6.55 333.90 1 1 5.05 27.67 0 0 182.10 81.60 0 5.47 78.1 20070806 183000.00 183500.00 80.9 78.05 16.01 2 8.70 166.95 83 83 10.08 216.01 2756 2756 182.10 81.60 0 5.22 81.8 20070806 183000.00 183500.00 84.7 78.04 16.01 0 8.02 162.73 17 17 7.52 6.23 5 5 182.10 81.60 0 4.92 85.6 20070806 183000.00 183500.00 89.1 78.04 16.01 0 9.39 32.41 173 173 8.73 23.52 144 144 182.10 81.60 1 4.49 90.1 20070806 183000.00 183500.00 93.1 78.03 16.01 0 9.80 12.66 90 90 8.61 11.60 49 49 182.10 81.60 0 3.24 94.1 20070806 183000.00 183500.00 97.3 78.03 16.01 0 10.72 2.40 49 323 10.52 6.11 37 501 182.10 81.60 0 3.64 98.3 20070806 183000.00 183500.00 101.0 78.02 16.01 0 10.50 -2.79 177 272 9.44 4.81 22 76 182.10 81.60 0 3.30 102.1 20070806 183000.00 183500.00 104.7 78.02 16.01 0 10.56 13.06 237 273 9.09 3.43 12 33 182.10 81.60 0 3.03 105.8 20070806 183000.00 183500.00 109.2 78.01 16.01 0 10.63 5.12 311 333 8.95 3.23 10 25 182.10 81.60 0 2.74 110.3 20070806 183000.00 183500.00 113.6 78.00 16.01 0 10.68 -1.35 366 325 8.89 2.81 9 20 182.10 81.60 0 2.46 114.8 20070806 183000.00 183500.00 118.8 78.00 16.01 0 10.65 11.60 439 355 8.82 3.01 10 21 182.10 81.60 0 2.15 120.1 20070806 183000.00 183500.00 125.6 77.99 16.01 0 10.67 22.02 562 416 8.73 2.78 10 19 182.10 81.60 0 1.81 126.9 20070806 183000.00 183500.00 133.3 77.98 16.00 0 10.76 29.31 592 540 8.78 2.78 9 21 182.10 81.60 1 1.52 134.7 20070806 183000.00 183500.00 141.9 77.97 16.00 0 10.78 20.01 668 612 8.76 2.81 10 21 182.10 81.60 2 1.26 143.4 20070806 183000.00 183500.00 151.2 77.96 16.00 0 10.85 16.92 746 746 8.78 2.64 9 22 182.10 81.60 3 1.02 152.8 20070806 183000.00 183500.00 161.6 77.95 16.00 0 10.93 13.54 763 953 8.82 2.62 8 25 182.10 81.60 7 0.80 163.3 20070806 183000.00 183500.00 173.3 77.93 16.00 0 11.01 15.12 762 1252 8.87 2.50 8 28 182.10 81.60 12 0.57 175.1 20070806 183000.00 183500.00 185.6 77.92 15.99 0 11.06 20.21 845 1607 8.95 2.75 9 37 182.10 81.60 15 0.36 187.6 20070806 183000.00 183500.00 199.0 77.90 15.99 0 11.14 7.71 951 2085 8.99 2.67 9 42 182.10 81.60 19 0.15 201.1 20070806 183000.00 183500.00 213.4 77.89 15.99 0 11.25 -3.42 907 2363 9.05 2.54 7 42 182.10 81.60 38 0.00 215.6 20070806 183000.00 183500.00 229.1 77.87 15.98 0 11.34 -11.17 882 2466 9.07 2.16 6 36 182.10 81.60 53 0.00 231.5 20070806 183000.00 183500.00 245.9 77.85 15.98 0 11.32 -18.47 900 2420 9.07 2.43 6 37 182.10 81.60 66 0.00 248.4 20070806 183000.00 183500.00 262.9 77.83 15.98 0 11.27 -19.52 934 2298 9.06 2.86 7 39 182.10 81.60 79 0.00 265.6 20070806 183000.00 183500.00 281.5 77.81 15.97 0 11.19 -21.33 954 2167 9.07 3.58 9 45 182.10 81.60 89 0.00 284.4 20070806 183000.00 183500.00 301.2 77.79 15.97 0 11.11 -13.41 983 2118 9.06 4.36 10 52 182.10 81.60 100 0.00 304.4 20070806 183000.00 183500.00 321.7 77.76 15.97 0 11.02 -2.67 1052 2111 9.07 5.55 14 65 182.10 81.60 100 0.00 325.0 20070806 183000.00 183500.00 343.2 77.74 15.96 0 10.96 -19.22 1148 2171 9.06 6.94 18 79 182.10 81.60 100 0.00 346.7 20070806 183000.00 183500.00 366.0 77.72 15.96 0 10.88 -35.81 1137 2162 9.06 8.40 22 95 182.10 81.60 100 0.00 369.7 20070806 183000.00 183500.00 390.2 77.69 15.95 0 10.82 2.35 1206 2252 9.24 14.89 40 173 182.10 81.60 100 0.00 394.1 20070806 183000.00 183500.00 412.0 77.67 15.95 0 10.78 2.54 1359 2268 9.24 17.73 52 201 182.10 81.60 100 0.00 416.2 20070806 183000.00 183500.00 437.8 77.64 15.95 0 10.66 6.75 1624 2180 9.37 35.74 122 379 182.10 81.60 100 0.00 442.3 20070806 183000.00 183500.00 466.3 77.61 15.94 0 10.51 -149.36 1584 1943 9.54 68.30 263 753 182.10 81.60 100 0.00 471.0 20070806 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.00 309.28 2098 2098 182.10 81.60 0 5.47 78.1 20070806 183500.00 184000.00 80.9 78.05 16.01 0 6.78 5695.14 3 3 5.28 181.71 0 0 182.10 81.60 0 5.22 81.7 20070806 183500.00 184000.00 84.6 78.04 16.01 2 8.70 2847.57 76 76 9.90 429.04 3463 3463 182.10 81.60 0 4.92 85.5 20070806 183500.00 184000.00 89.1 78.04 16.01 0 10.14 23.85 5 5 10.95 10.95 34 34 182.10 81.60 1 4.49 90.1 20070806 183500.00 184000.00 93.2 78.03 16.01 0 9.86 -18.85 86 86 8.62 11.40 42 42 182.10 81.60 0 2.78 94.2 20070806 183500.00 184000.00 97.3 78.03 16.01 0 10.31 0.40 163 245 9.76 6.07 59 212 182.10 81.60 0 3.64 98.3 20070806 183500.00 184000.00 101.0 78.02 16.01 0 10.45 16.44 237 249 9.41 8.97 34 84 182.10 81.60 0 3.30 102.1 20070806 183500.00 184000.00 104.8 78.02 16.01 0 10.58 9.20 245 274 9.13 3.78 13 35 182.10 81.60 0 3.03 105.9 20070806 183500.00 184000.00 109.2 78.01 16.01 0 10.61 18.71 342 325 8.97 3.69 12 28 182.10 81.60 0 2.74 110.4 20070806 183500.00 184000.00 113.5 78.01 16.01 0 10.68 10.31 359 315 8.94 3.12 10 21 182.10 81.60 0 2.46 114.7 20070806 183500.00 184000.00 118.9 78.00 16.01 0 10.72 13.91 402 334 8.88 2.77 9 19 182.10 81.60 0 2.15 120.1 20070806 183500.00 184000.00 125.6 77.99 16.01 0 10.72 22.87 498 450 8.79 2.75 9 19 182.10 81.60 0 1.81 126.9 20070806 183500.00 184000.00 133.3 77.98 16.00 0 10.77 19.22 586 509 8.81 2.96 10 21 182.10 81.60 1 1.52 134.7 20070806 183500.00 184000.00 141.8 77.97 16.00 0 10.82 14.12 683 611 8.80 2.93 10 21 182.10 81.60 2 1.26 143.3 20070806 183500.00 184000.00 151.1 77.96 16.00 0 10.88 17.06 718 739 8.81 2.73 9 22 182.10 81.60 3 1.02 152.7 20070806 183500.00 184000.00 161.5 77.95 16.00 0 10.97 19.08 736 970 8.86 2.56 8 24 182.10 81.60 7 0.80 163.2 20070806 183500.00 184000.00 173.3 77.93 16.00 0 11.06 17.44 747 1295 8.92 2.47 7 28 182.10 81.60 12 0.57 175.1 20070806 183500.00 184000.00 185.5 77.92 15.99 0 11.09 18.07 899 1650 8.99 2.90 9 38 182.10 81.60 15 0.36 187.5 20070806 183500.00 184000.00 199.0 77.90 15.99 0 11.18 9.69 1003 2142 9.02 2.72 9 42 182.10 81.60 19 0.15 201.0 20070806 183500.00 184000.00 213.5 77.89 15.99 0 11.30 7.64 948 2450 9.09 2.47 7 42 182.10 81.60 37 0.00 215.8 20070806 183500.00 184000.00 229.2 77.87 15.98 0 11.36 -10.84 930 2492 9.09 2.31 6 38 182.10 81.60 53 0.00 231.6 20070806 183500.00 184000.00 245.8 77.85 15.98 0 11.34 -3.64 936 2434 9.11 2.55 7 38 182.10 81.60 66 0.00 248.3 20070806 183500.00 184000.00 262.9 77.83 15.98 0 11.28 0.60 981 2320 9.10 3.13 8 42 182.10 81.60 79 0.00 265.6 20070806 183500.00 184000.00 281.6 77.81 15.97 0 11.21 0.52 981 2234 9.10 3.69 9 47 182.10 81.60 89 0.00 284.5 20070806 183500.00 184000.00 301.3 77.79 15.97 0 11.12 27.22 995 2153 9.08 4.43 11 54 182.10 81.60 100 0.00 304.4 20070806 183500.00 184000.00 321.7 77.76 15.97 0 11.05 5.12 1038 2195 9.08 5.43 13 66 182.10 81.60 100 0.00 325.0 20070806 183500.00 184000.00 343.3 77.74 15.96 0 11.00 16.94 1090 2229 9.09 6.30 16 77 182.10 81.60 100 0.00 346.8 20070806 183500.00 184000.00 366.0 77.72 15.96 0 10.91 29.27 1114 2228 9.09 8.13 21 96 182.10 81.60 100 0.00 369.7 20070806 183500.00 184000.00 390.1 77.69 15.95 0 10.84 33.45 1236 2148 9.25 14.97 40 163 182.10 81.60 100 0.00 394.1 20070806 183500.00 184000.00 411.9 77.67 15.95 0 10.78 70.92 1285 2245 9.26 17.33 50 200 182.10 81.60 100 0.00 416.1 20070806 183500.00 184000.00 438.0 77.64 15.95 0 10.75 -16.30 1444 2472 9.40 29.57 88 345 182.10 81.60 100 0.00 442.4 20070806 183500.00 184000.00 466.5 77.61 15.94 0 10.69 104.51 1521 2655 9.58 51.80 174 680 182.10 81.60 100 0.00 471.2 20070806 184000.00 184500.00 77.2 78.05 16.02 0 6.00 -2933.24 1 1 5.50 1.77 0 0 182.10 81.60 0 5.47 78.1 20070806 184000.00 184500.00 80.9 78.05 16.01 0 6.00 373.90 1 1 5.50 281.78 0 0 182.10 81.60 0 5.22 81.8 20070806 184000.00 184500.00 84.7 78.04 16.01 0 9.65 282.93 3243 3243 9.37 123.75 2449 2449 182.10 81.60 0 4.92 85.6 20070806 184000.00 184500.00 89.1 78.04 16.01 0 9.72 -16.40 890 890 8.81 32.41 202 202 182.10 81.60 1 4.49 90.1 20070806 184000.00 184500.00 93.2 78.03 16.01 0 9.90 -4.28 204 204 8.70 12.35 78 78 182.10 81.60 0 3.94 94.2 20070806 184000.00 184500.00 97.3 78.03 16.01 0 10.23 -5.19 230 237 9.58 6.37 69 184 182.10 81.60 0 3.64 98.3 20070806 184000.00 184500.00 100.9 78.02 16.01 0 10.57 12.41 163 276 9.53 4.78 21 79 182.10 81.60 0 3.30 102.0 20070806 184000.00 184500.00 104.7 78.02 16.01 0 10.56 14.68 281 269 9.10 3.85 15 35 182.10 81.60 0 3.03 105.8 20070806 184000.00 184500.00 109.1 78.01 16.01 0 10.62 17.39 316 326 9.00 3.70 12 29 182.10 81.60 0 2.74 110.3 20070806 184000.00 184500.00 113.6 78.01 16.01 0 10.65 7.07 407 313 8.93 3.36 12 24 182.10 81.60 0 2.46 114.8 20070806 184000.00 184500.00 118.8 78.00 16.01 0 10.72 21.39 398 338 8.87 2.86 9 19 182.10 81.60 0 2.15 120.1 20070806 184000.00 184500.00 125.5 77.99 16.01 0 10.72 23.51 478 441 8.80 2.82 9 20 182.10 81.60 0 1.81 126.9 20070806 184000.00 184500.00 133.3 77.98 16.00 0 10.77 18.84 576 536 8.84 3.05 10 22 182.10 81.60 1 1.52 134.7 20070806 184000.00 184500.00 141.9 77.97 16.00 0 10.80 25.06 644 582 8.82 3.02 10 22 182.10 81.60 2 1.26 143.4 20070806 184000.00 184500.00 151.1 77.96 16.00 0 10.88 26.82 671 752 8.84 2.79 9 23 182.10 81.60 3 1.02 152.7 20070806 184000.00 184500.00 161.5 77.95 16.00 0 10.98 19.12 685 982 8.88 2.53 7 24 182.10 81.60 7 0.80 163.2 20070806 184000.00 184500.00 173.4 77.93 16.00 0 11.06 37.24 734 1313 8.93 2.46 7 29 182.10 81.60 12 0.57 175.2 20070806 184000.00 184500.00 185.6 77.92 15.99 0 11.11 34.16 845 1656 9.01 2.77 9 38 182.10 81.60 15 0.36 187.5 20070806 184000.00 184500.00 199.0 77.90 15.99 0 11.19 17.74 1035 2198 9.06 2.80 10 46 182.10 81.60 19 0.15 201.1 20070806 184000.00 184500.00 213.5 77.89 15.99 0 11.30 12.88 1008 2460 9.12 2.77 8 46 182.10 81.60 37 0.00 215.7 20070806 184000.00 184500.00 229.1 77.87 15.98 0 11.34 12.98 981 2486 9.12 2.66 7 42 182.10 81.60 53 0.00 231.5 20070806 184000.00 184500.00 245.9 77.85 15.98 0 11.32 4.72 982 2437 9.14 3.04 8 44 182.10 81.60 66 0.00 248.4 20070806 184000.00 184500.00 262.9 77.83 15.98 0 11.24 13.29 970 2300 9.13 3.61 9 49 182.10 81.60 78 0.00 265.7 20070806 184000.00 184500.00 281.7 77.81 15.97 0 11.16 22.86 1029 2200 9.13 4.65 12 57 182.10 81.60 89 0.00 284.6 20070806 184000.00 184500.00 301.3 77.79 15.97 0 11.10 22.34 1021 2150 9.11 5.12 13 61 182.10 81.60 100 0.00 304.4 20070806 184000.00 184500.00 321.7 77.76 15.97 0 11.04 53.09 1040 2191 9.11 5.92 15 72 182.10 81.60 100 0.00 325.0 20070806 184000.00 184500.00 343.1 77.74 15.96 0 10.99 30.18 994 2289 9.12 6.56 16 85 182.10 81.60 100 0.00 346.6 20070806 184000.00 184500.00 365.9 77.72 15.96 0 10.92 53.16 1030 2241 9.12 8.18 20 101 182.10 81.60 100 0.00 369.7 20070806 184000.00 184500.00 389.7 77.69 15.95 0 10.85 58.91 1114 2238 9.30 15.31 40 184 182.10 81.60 100 0.00 393.7 20070806 184000.00 184500.00 412.0 77.67 15.95 0 10.75 49.09 1280 2169 9.27 20.06 57 220 182.10 81.60 100 0.00 416.2 20070806 184000.00 184500.00 437.8 77.64 15.95 0 10.71 28.77 1531 2224 9.41 32.99 106 355 182.10 81.60 100 0.00 442.3 20070806 184000.00 184500.00 466.5 77.61 15.94 0 10.66 46.57 1639 2622 9.61 61.34 222 796 182.10 81.60 100 0.00 471.2 20070806 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.41 824.15 5427 5427 182.10 81.60 0 5.47 78.1 20070806 184500.00 185000.00 80.6 78.05 16.01 2 9.00 -0.00 165 165 10.37 564.98 4862 4862 182.10 81.60 0 5.22 81.4 20070806 184500.00 185000.00 84.5 78.04 16.01 0 6.00 -2617.35 1 1 5.50 866.17 0 0 182.10 81.60 0 4.92 85.4 20070806 184500.00 185000.00 89.2 78.04 16.01 0 10.03 139.03 10 10 11.25 21.46 170 170 182.10 81.60 1 4.49 90.2 20070806 184500.00 185000.00 93.4 78.03 16.01 0 10.01 -32.50 400 400 9.47 33.98 566 566 182.10 81.60 0 4.19 94.4 20070806 184500.00 185000.00 96.5 78.03 16.01 0 10.75 -56.45 46 337 10.66 21.59 47 703 182.10 81.60 0 3.64 97.6 20070806 184500.00 185000.00 101.4 78.02 16.01 0 10.51 -11.12 198 258 9.73 16.78 48 144 182.10 81.60 0 3.30 102.5 20070806 184500.00 185000.00 104.8 78.02 16.01 0 10.49 1.72 283 250 9.36 10.41 32 70 182.10 81.60 0 3.03 105.9 20070806 184500.00 185000.00 109.5 78.01 16.01 0 10.64 -7.22 295 367 9.30 8.75 18 53 182.10 81.60 0 2.74 110.7 20070806 184500.00 185000.00 113.6 78.01 16.01 0 10.70 -0.50 332 346 9.21 7.34 16 39 182.10 81.60 0 2.46 114.8 20070806 184500.00 185000.00 118.9 78.00 16.01 0 10.70 4.58 395 348 9.19 6.69 18 38 182.10 81.60 0 2.15 120.1 20070806 184500.00 185000.00 125.8 77.99 16.01 0 10.73 29.10 509 438 9.07 6.13 17 36 182.10 81.60 0 1.81 127.2 20070806 184500.00 185000.00 133.5 77.98 16.00 0 10.75 13.73 619 505 9.12 7.67 21 42 182.10 81.60 1 1.52 134.9 20070806 184500.00 185000.00 141.9 77.97 16.00 0 10.77 10.60 633 589 9.16 7.23 20 47 182.10 81.60 2 1.26 143.4 20070806 184500.00 185000.00 151.1 77.96 16.00 0 10.84 22.72 668 718 9.08 5.71 15 39 182.10 81.60 3 1.02 152.7 20070806 184500.00 185000.00 161.5 77.95 16.00 0 10.95 35.65 669 948 9.19 4.72 13 45 182.10 81.60 7 0.80 163.2 20070806 184500.00 185000.00 173.8 77.93 16.00 0 11.04 39.90 763 1359 9.18 4.09 12 50 182.10 81.60 12 0.57 175.7 20070806 184500.00 185000.00 185.8 77.92 15.99 0 11.10 28.49 868 1724 9.26 4.44 13 62 182.10 81.60 15 0.36 187.8 20070806 184500.00 185000.00 199.1 77.90 15.99 0 11.21 11.06 1050 2297 9.18 3.47 11 55 182.10 81.60 19 0.15 201.2 20070806 184500.00 185000.00 213.6 77.89 15.99 0 11.32 4.65 995 2547 9.17 2.70 9 51 182.10 81.60 37 0.00 215.9 20070806 184500.00 185000.00 229.2 77.87 15.98 0 11.35 1.75 986 2556 9.10 2.48 7 41 182.10 81.60 53 0.00 231.6 20070806 184500.00 185000.00 245.8 77.85 15.98 0 11.33 4.78 998 2478 9.11 2.76 7 42 182.10 81.60 66 0.00 248.4 20070806 184500.00 185000.00 262.9 77.83 15.98 0 11.27 4.48 979 2393 9.11 3.22 8 45 182.10 81.60 78 0.00 265.6 20070806 184500.00 185000.00 281.5 77.81 15.97 0 11.19 31.39 976 2342 9.10 3.85 9 52 182.10 81.60 88 0.00 284.4 20070806 184500.00 185000.00 301.3 77.79 15.97 0 11.10 39.67 1042 2164 9.08 4.95 12 58 182.10 81.60 100 0.00 304.4 20070806 184500.00 185000.00 321.7 77.76 15.97 0 11.03 49.30 1078 2220 9.09 5.91 15 71 182.10 81.60 100 0.00 325.0 20070806 184500.00 185000.00 343.1 77.74 15.96 0 10.98 30.97 1082 2286 9.09 6.58 16 81 182.10 81.60 100 0.00 346.7 20070806 184500.00 185000.00 365.9 77.72 15.96 0 10.91 62.41 1152 2318 9.10 8.35 22 101 182.10 81.60 100 0.00 369.7 20070806 184500.00 185000.00 390.0 77.69 15.95 0 10.86 102.75 1190 2343 9.26 14.12 37 169 182.10 81.60 100 0.00 394.0 20070806 184500.00 185000.00 411.8 77.67 15.95 0 10.82 34.35 1167 2504 9.26 15.82 41 203 182.10 81.60 100 0.00 416.0 20070806 184500.00 185000.00 437.8 77.64 15.95 0 10.71 29.14 1346 2370 9.41 30.68 90 363 182.10 81.60 100 0.00 442.3 20070806 184500.00 185000.00 466.8 77.61 15.94 0 10.66 90.38 1490 2438 9.58 54.18 186 684 182.10 81.60 100 0.00 471.5 20070806 185000.00 185500.00 77.2 78.05 16.02 0 8.68 371.43 486 486 8.18 51.14 153 153 182.10 81.60 0 5.47 78.0 20070806 185000.00 185500.00 80.9 78.05 16.01 0 7.63 -2143.97 1 1 6.13 42.98 0 0 182.10 81.60 0 5.22 81.8 20070806 185000.00 185500.00 84.6 78.04 16.01 0 8.62 513.02 94 94 7.62 26.76 9 9 182.10 81.60 0 4.92 85.5 20070806 185000.00 185500.00 89.1 78.04 16.01 0 9.42 -21.11 284 284 8.79 31.30 188 188 182.10 81.60 1 4.49 90.0 20070806 185000.00 185500.00 93.2 78.03 16.01 3 9.84 -3.37 82 82 8.46 12.50 11 11 182.10 81.60 0 0.00 94.2 20070806 185000.00 185500.00 97.3 78.03 16.01 0 10.67 14.02 59 306 10.45 6.07 43 460 182.10 81.60 0 3.64 98.3 20070806 185000.00 185500.00 101.0 78.02 16.01 0 10.50 21.71 189 245 9.45 4.86 24 74 182.10 81.60 0 3.30 102.0 20070806 185000.00 185500.00 104.7 78.02 16.01 0 10.53 11.79 314 272 9.04 3.99 16 34 182.10 81.60 0 3.03 105.9 20070806 185000.00 185500.00 109.2 78.01 16.01 0 10.64 3.24 338 356 8.98 3.67 11 28 182.10 81.60 0 2.74 110.3 20070806 185000.00 185500.00 113.6 78.01 16.01 0 10.68 6.90 355 302 8.91 3.01 9 20 182.10 81.60 0 2.46 114.8 20070806 185000.00 185500.00 118.9 78.00 16.01 0 10.73 2.65 370 302 8.85 2.46 8 15 182.10 81.60 0 2.15 120.2 20070806 185000.00 185500.00 125.5 77.99 16.01 0 10.72 25.59 484 419 8.78 2.60 8 18 182.10 81.60 0 1.81 126.9 20070806 185000.00 185500.00 133.3 77.98 16.00 0 10.76 22.11 573 487 8.80 2.91 10 20 182.10 81.60 1 1.52 134.7 20070806 185000.00 185500.00 141.8 77.97 16.00 0 10.79 25.00 597 564 8.80 2.80 9 21 182.10 81.60 1 1.26 143.3 20070806 185000.00 185500.00 151.1 77.96 16.00 0 10.87 18.62 626 711 8.81 2.52 8 21 182.10 81.60 3 1.02 152.7 20070806 185000.00 185500.00 161.6 77.95 16.00 0 10.95 31.55 684 960 8.86 2.56 8 24 182.10 81.60 7 0.80 163.3 20070806 185000.00 185500.00 173.4 77.93 16.00 0 11.04 17.92 717 1302 8.92 2.48 7 29 182.10 81.60 12 0.57 175.2 20070806 185000.00 185500.00 185.6 77.92 15.99 0 11.11 14.80 851 1713 8.99 2.70 8 38 182.10 81.60 15 0.36 187.5 20070806 185000.00 185500.00 199.0 77.90 15.99 0 11.22 6.41 1051 2311 9.03 2.55 9 42 182.10 81.60 19 0.15 201.1 20070806 185000.00 185500.00 213.4 77.89 15.99 0 11.32 -10.78 1021 2535 9.10 2.43 8 42 182.10 81.60 37 0.00 215.7 20070806 185000.00 185500.00 229.1 77.87 15.98 0 11.34 -12.14 1013 2548 9.09 2.55 7 40 182.10 81.60 52 0.00 231.5 20070806 185000.00 185500.00 245.8 77.85 15.98 0 11.30 -14.87 1004 2510 9.11 2.91 8 44 182.10 81.60 65 0.00 248.4 20070806 185000.00 185500.00 263.0 77.83 15.98 0 11.23 -6.62 978 2386 9.10 3.48 9 48 182.10 81.60 78 0.00 265.7 20070806 185000.00 185500.00 281.6 77.81 15.97 0 11.16 14.27 1025 2312 9.10 4.23 11 55 182.10 81.60 88 0.00 284.5 20070806 185000.00 185500.00 301.3 77.79 15.97 0 11.09 25.74 1009 2184 9.08 4.89 12 59 182.10 81.60 100 0.00 304.4 20070806 185000.00 185500.00 321.6 77.76 15.97 0 11.02 46.53 1045 2247 9.08 5.71 14 71 182.10 81.60 100 0.00 325.0 20070806 185000.00 185500.00 343.2 77.74 15.96 0 10.98 40.43 1041 2308 9.07 6.27 15 79 182.10 81.60 100 0.00 346.8 20070806 185000.00 185500.00 365.8 77.72 15.96 0 10.92 40.94 1031 2310 9.08 7.47 18 95 182.10 81.60 100 0.00 369.5 20070806 185000.00 185500.00 390.0 77.69 15.95 0 10.86 64.06 1090 2425 9.25 13.44 33 172 182.10 81.60 100 0.00 394.0 20070806 185000.00 185500.00 412.0 77.67 15.95 0 10.83 59.35 1065 2470 9.26 14.39 36 190 182.10 81.60 100 0.00 416.2 20070806 185000.00 185500.00 437.7 77.64 15.95 0 10.74 104.07 1227 2423 9.41 27.01 75 338 182.10 81.60 100 0.00 442.2 20070806 185000.00 185500.00 466.3 77.61 15.94 0 10.58 22.24 1431 1967 9.57 59.64 209 662 182.10 81.60 100 0.00 471.0 20070806 185500.00 190000.00 77.6 78.05 16.02 2 9.00 -0.00 189 189 10.36 1434.36 4802 4802 182.10 81.60 0 5.47 78.4 20070806 185500.00 190000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.46 753.30 6096 6096 182.10 81.60 0 5.22 81.8 20070806 185500.00 190000.00 83.7 78.04 16.01 2 9.00 -0.00 148 148 10.39 764.53 6616 6616 182.10 81.60 0 4.92 84.6 20070806 185500.00 190000.00 90.1 78.03 16.01 0 9.87 10.06 573 573 9.23 49.26 282 282 182.10 81.60 1 4.49 91.1 20070806 185500.00 190000.00 93.1 78.03 16.01 0 9.91 -10.14 36 36 8.95 19.86 65 65 182.10 81.60 0 3.32 94.1 20070806 185500.00 190000.00 96.8 78.03 16.01 0 9.88 2.17 454 5 8.65 20.51 71 15 182.10 81.60 0 3.64 97.8 20070806 185500.00 190000.00 100.8 78.02 16.01 0 10.58 32.34 216 290 9.56 12.59 42 116 182.10 81.60 0 3.30 101.9 20070806 185500.00 190000.00 104.5 78.02 16.01 0 10.61 -14.98 282 298 9.34 8.94 24 59 182.10 81.60 0 3.03 105.6 20070806 185500.00 190000.00 109.1 78.01 16.01 0 10.74 10.89 368 331 9.35 8.16 18 42 182.10 81.60 0 2.74 110.3 20070806 185500.00 190000.00 113.4 78.01 16.01 0 10.86 24.61 314 332 9.29 4.90 10 26 182.10 81.60 0 2.46 114.6 20070806 185500.00 190000.00 118.9 78.00 16.01 0 10.97 -0.80 406 307 9.24 3.72 9 18 182.10 81.60 0 2.15 120.1 20070806 185500.00 190000.00 125.6 77.99 16.01 0 10.89 7.46 574 427 9.18 5.00 14 28 182.10 81.60 0 1.81 126.9 20070806 185500.00 190000.00 133.6 77.98 16.00 0 10.88 38.08 690 501 9.28 8.04 23 44 182.10 81.60 1 1.52 135.0 20070806 185500.00 190000.00 142.0 77.97 16.00 0 10.89 25.47 662 594 9.18 6.25 17 39 182.10 81.60 1 1.26 143.5 20070806 185500.00 190000.00 151.1 77.96 16.00 0 10.92 30.02 699 731 9.23 6.10 18 46 182.10 81.60 3 1.02 152.7 20070806 185500.00 190000.00 161.6 77.95 16.00 0 10.98 12.76 699 999 9.17 5.56 13 44 182.10 81.60 7 0.80 163.3 20070806 185500.00 190000.00 173.7 77.93 16.00 0 11.05 -5.03 736 1375 9.26 4.49 12 55 182.10 81.60 12 0.57 175.5 20070806 185500.00 190000.00 185.7 77.92 15.99 0 11.11 -4.63 921 1882 9.26 4.88 14 67 182.10 81.60 15 0.36 187.7 20070806 185500.00 190000.00 199.2 77.90 15.99 0 11.26 -19.09 1128 2587 9.22 3.22 12 64 182.10 81.60 19 0.15 201.3 20070806 185500.00 190000.00 213.7 77.89 15.99 0 11.33 -22.93 1111 2816 9.16 2.91 10 55 182.10 81.60 37 0.00 215.9 20070806 185500.00 190000.00 229.1 77.87 15.98 0 11.32 -25.70 1108 2743 9.12 3.04 9 49 182.10 81.60 52 0.00 231.5 20070806 185500.00 190000.00 245.8 77.85 15.98 0 11.27 -5.41 1109 2665 9.12 3.54 10 54 182.10 81.60 65 0.00 248.4 20070806 185500.00 190000.00 263.0 77.83 15.98 0 11.20 14.62 1065 2602 9.12 4.01 11 59 182.10 81.60 78 0.00 265.7 20070806 185500.00 190000.00 281.6 77.81 15.97 0 11.13 22.71 1079 2518 9.10 4.65 12 65 182.10 81.60 88 0.00 284.5 20070806 185500.00 190000.00 301.3 77.79 15.97 0 11.06 33.36 1053 2366 9.07 5.20 13 67 182.10 81.60 100 0.00 304.4 20070806 185500.00 190000.00 321.7 77.76 15.97 0 10.99 51.06 1065 2386 9.08 6.19 16 81 182.10 81.60 100 0.00 325.0 20070806 185500.00 190000.00 343.2 77.74 15.96 0 10.96 58.34 1060 2500 9.07 6.42 16 89 182.10 81.60 100 0.00 346.7 20070806 185500.00 190000.00 365.9 77.72 15.96 0 10.89 63.19 1095 2521 9.08 7.99 20 108 182.10 81.60 100 0.00 369.7 20070806 185500.00 190000.00 390.0 77.69 15.95 0 10.85 47.63 1128 2587 9.24 13.92 35 184 182.10 81.60 100 0.00 394.0 20070806 185500.00 190000.00 412.0 77.67 15.95 0 10.80 97.70 1134 2574 9.26 15.71 41 213 182.10 81.60 100 0.00 416.2 20070806 185500.00 190000.00 437.9 77.64 15.95 0 10.71 21.41 1420 2503 9.39 31.02 95 379 182.10 81.60 100 0.00 442.3 20070806 185500.00 190000.00 466.9 77.61 15.94 0 10.71 32.73 1293 3427 9.62 51.27 151 888 182.10 81.60 100 0.00 471.6 20070806 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.03 335.77 2265 2265 182.10 81.60 0 5.47 78.1 20070806 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 223.46 2130 2130 182.10 81.60 0 5.22 81.8 20070806 190000.00 190500.00 84.7 78.04 16.01 1 9.29 -124.52 2 2 10.28 20.24 17 17 182.10 81.60 0 4.92 85.6 20070806 190000.00 190500.00 89.1 78.04 16.01 0 9.75 -28.95 120 120 8.62 10.66 60 60 182.10 81.60 1 4.49 90.0 20070806 190000.00 190500.00 93.2 78.03 16.01 0 10.13 -5.46 214 214 8.85 7.49 91 91 182.10 81.60 0 4.04 94.1 20070806 190000.00 190500.00 97.3 78.03 16.01 0 10.17 -6.16 372 126 9.42 5.43 92 122 182.10 81.60 0 3.63 98.3 20070806 190000.00 190500.00 100.9 78.02 16.01 0 10.61 10.39 171 261 9.57 4.59 22 76 182.10 81.60 0 3.30 102.0 20070806 190000.00 190500.00 104.7 78.02 16.01 0 10.66 7.65 273 300 9.15 3.69 13 34 182.10 81.60 0 3.03 105.8 20070806 190000.00 190500.00 109.2 78.01 16.01 0 10.74 10.29 355 339 9.02 3.21 10 24 182.10 81.60 0 2.74 110.3 20070806 190000.00 190500.00 113.4 78.01 16.01 0 10.89 2.96 340 291 8.99 2.07 7 14 182.10 81.60 0 2.46 114.6 20070806 190000.00 190500.00 119.0 78.00 16.01 0 10.82 12.60 451 345 8.92 2.52 9 17 182.10 81.60 0 2.15 120.2 20070806 190000.00 190500.00 125.6 77.99 16.01 0 10.85 18.02 514 446 8.85 2.39 8 17 182.10 81.60 1 1.81 126.9 20070806 190000.00 190500.00 133.3 77.98 16.00 0 10.82 19.63 645 504 8.87 3.00 11 22 182.10 81.60 1 1.51 134.7 20070806 190000.00 190500.00 141.9 77.97 16.00 0 10.86 26.32 643 608 8.88 2.88 10 23 182.10 81.60 1 1.25 143.4 20070806 190000.00 190500.00 151.1 77.96 16.00 0 10.91 28.43 657 735 8.88 2.80 9 23 182.10 81.60 3 1.02 152.7 20070806 190000.00 190500.00 161.5 77.95 16.00 0 10.99 26.69 711 997 8.93 2.72 8 27 182.10 81.60 7 0.79 163.3 20070806 190000.00 190500.00 173.3 77.93 16.00 0 11.06 7.72 804 1309 8.98 2.85 9 32 182.10 81.60 12 0.57 175.1 20070806 190000.00 190500.00 185.6 77.92 15.99 0 11.15 -1.07 1045 1828 9.06 3.16 11 43 182.10 81.60 15 0.36 187.5 20070806 190000.00 190500.00 199.0 77.90 15.99 0 11.30 -8.94 1258 2489 9.10 2.79 10 46 182.10 81.60 19 0.15 201.1 20070806 190000.00 190500.00 213.5 77.89 15.99 0 11.38 -6.66 1208 2608 9.16 2.76 10 46 182.10 81.60 36 0.00 215.7 20070806 190000.00 190500.00 229.2 77.87 15.98 0 11.36 4.19 1200 2502 9.16 3.06 10 45 182.10 81.60 52 0.00 231.6 20070806 190000.00 190500.00 245.9 77.85 15.98 0 11.33 18.38 1105 2490 9.17 3.30 9 48 182.10 81.60 65 0.00 248.4 20070806 190000.00 190500.00 263.0 77.83 15.98 0 11.27 44.67 1049 2335 9.16 3.69 10 49 182.10 81.60 78 0.00 265.7 20070806 190000.00 190500.00 281.5 77.81 15.97 0 11.20 33.74 1037 2239 9.14 4.24 11 55 182.10 81.60 88 0.00 284.4 20070806 190000.00 190500.00 301.3 77.79 15.97 0 11.14 57.77 1024 2133 9.12 4.58 12 56 182.10 81.60 100 0.00 304.4 20070806 190000.00 190500.00 321.7 77.76 15.97 0 11.10 70.15 1045 2157 9.11 5.03 13 60 182.10 81.60 100 0.00 325.1 20070806 190000.00 190500.00 343.2 77.74 15.96 0 11.05 63.91 1054 2231 9.10 5.63 14 69 182.10 81.60 100 0.00 346.7 20070806 190000.00 190500.00 365.9 77.72 15.96 0 11.00 52.89 1067 2244 9.10 6.52 16 79 182.10 81.60 100 0.00 369.6 20070806 190000.00 190500.00 390.2 77.69 15.95 0 10.93 52.97 1123 2271 9.27 11.56 30 141 182.10 81.60 100 0.00 394.2 20070806 190000.00 190500.00 412.0 77.67 15.95 0 10.87 71.63 1187 2294 9.27 14.09 38 170 182.10 81.60 100 0.00 416.2 20070806 190000.00 190500.00 438.1 77.64 15.95 0 10.79 3.96 1334 2345 9.40 24.90 75 299 182.10 81.60 100 0.00 442.5 20070806 190000.00 190500.00 466.7 77.61 15.94 0 10.71 21.34 1467 2090 9.57 44.05 159 515 182.10 81.60 100 0.00 471.4 20070806 190500.00 191000.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.59 2617.03 8157 8157 182.10 81.60 0 5.47 78.4 20070806 190500.00 191000.00 80.3 78.05 16.02 2 9.00 -0.00 165 165 10.44 1087.50 5741 5741 182.10 81.60 0 5.22 81.2 20070806 190500.00 191000.00 84.8 78.04 16.01 0 9.58 288.86 427 427 9.91 185.23 3043 3043 182.10 81.60 0 4.92 85.7 20070806 190500.00 191000.00 89.2 78.04 16.01 0 8.52 -121.67 3 3 9.02 29.86 9 9 182.10 81.60 1 4.49 90.2 20070806 190500.00 191000.00 93.4 78.03 16.01 0 10.05 -90.75 153 153 9.46 54.52 254 254 182.10 81.60 0 3.80 94.4 20070806 190500.00 191000.00 97.5 78.02 16.01 2 9.00 -0.00 187 187 10.15 1397.56 2478 4334 182.10 81.60 0 3.63 98.5 20070806 190500.00 191000.00 101.9 78.02 16.01 0 10.26 -7.48 753 8 9.43 19.53 130 9 182.10 81.60 0 3.30 102.9 20070806 190500.00 191000.00 105.0 78.02 16.01 0 10.41 33.41 403 189 9.70 27.09 108 165 182.10 81.60 0 3.03 106.2 20070806 190500.00 191000.00 109.2 78.01 16.01 0 10.92 39.43 355 318 9.69 14.74 24 60 182.10 81.60 0 2.74 110.4 20070806 190500.00 191000.00 114.0 78.00 16.01 0 10.86 10.22 282 303 9.53 10.56 16 44 182.10 81.60 0 2.46 115.2 20070806 190500.00 191000.00 119.1 78.00 16.01 0 10.67 7.83 428 365 9.49 18.20 43 89 182.10 81.60 0 2.15 120.3 20070806 190500.00 191000.00 126.0 77.99 16.01 0 10.76 42.44 490 417 9.42 13.68 33 68 182.10 81.60 0 1.81 127.3 20070806 190500.00 191000.00 133.5 77.98 16.00 0 10.80 29.09 559 517 9.40 11.39 28 63 182.10 81.60 1 1.51 134.9 20070806 190500.00 191000.00 141.8 77.97 16.00 0 10.79 60.77 615 462 9.38 10.51 35 64 182.10 81.60 1 1.25 143.3 20070806 190500.00 191000.00 151.3 77.96 16.00 0 10.86 14.34 700 664 9.61 13.20 34 94 182.10 81.60 3 1.02 152.9 20070806 190500.00 191000.00 161.8 77.95 16.00 0 11.00 6.50 794 967 9.62 14.51 32 99 182.10 81.60 7 0.79 163.5 20070806 190500.00 191000.00 173.5 77.93 16.00 0 11.08 34.32 858 1361 9.56 9.70 26 101 182.10 81.60 12 0.57 175.4 20070806 190500.00 191000.00 186.0 77.92 15.99 0 11.20 -6.08 1185 1891 9.55 9.60 28 107 182.10 81.60 15 0.36 188.0 20070806 190500.00 191000.00 199.5 77.90 15.99 0 11.33 1.88 1362 2596 9.47 4.93 18 83 182.10 81.60 19 0.15 201.6 20070806 190500.00 191000.00 213.8 77.89 15.99 0 11.37 13.10 1221 2628 9.33 3.65 13 66 182.10 81.60 36 0.00 216.1 20070806 190500.00 191000.00 229.4 77.87 15.98 0 11.36 9.53 1145 2568 9.16 3.04 9 47 182.10 81.60 52 0.00 231.8 20070806 190500.00 191000.00 245.9 77.85 15.98 0 11.32 27.12 1116 2449 9.15 3.33 10 47 182.10 81.60 65 0.00 248.4 20070806 190500.00 191000.00 262.9 77.83 15.98 0 11.27 38.88 1069 2307 9.14 3.70 10 48 182.10 81.60 78 0.00 265.7 20070806 190500.00 191000.00 281.6 77.81 15.97 0 11.20 41.98 1052 2206 9.14 4.27 11 52 182.10 81.60 88 0.00 284.5 20070806 190500.00 191000.00 301.3 77.79 15.97 0 11.15 53.04 1012 2133 9.11 4.50 11 53 182.10 81.60 100 0.00 304.4 20070806 190500.00 191000.00 321.7 77.76 15.97 0 11.09 58.42 1048 2134 9.11 5.21 13 62 182.10 81.60 100 0.00 325.0 20070806 190500.00 191000.00 343.3 77.74 15.96 0 11.05 71.32 1042 2199 9.10 5.64 14 68 182.10 81.60 100 0.00 346.8 20070806 190500.00 191000.00 366.0 77.72 15.96 0 10.99 62.81 1073 2198 9.10 6.65 17 79 182.10 81.60 100 0.00 369.7 20070806 190500.00 191000.00 390.1 77.69 15.95 0 10.93 79.38 1110 2327 9.26 11.44 30 143 182.10 81.60 100 0.00 394.1 20070806 190500.00 191000.00 412.1 77.67 15.95 0 10.88 98.51 1218 2294 9.27 14.04 38 165 182.10 81.60 100 0.00 416.3 20070806 190500.00 191000.00 438.0 77.64 15.95 0 10.83 50.48 1306 2461 9.41 22.59 64 277 182.10 81.60 100 0.00 442.4 20070806 190500.00 191000.00 466.6 77.61 15.94 0 10.73 -25.35 1219 2299 9.60 42.02 131 550 182.10 81.60 100 0.00 471.3 20070806 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 315.30 2193 2193 182.10 81.60 0 5.47 78.1 20070806 191000.00 191500.00 80.8 78.05 16.01 3 6.00 -162.32 1 1 4.50 25.20 0 0 182.10 81.60 0 5.22 81.7 20070806 191000.00 191500.00 84.6 78.04 16.01 0 8.99 -117.78 145 145 7.98 17.63 14 14 182.10 81.60 0 4.92 85.5 20070806 191000.00 191500.00 89.0 78.04 16.01 0 9.60 -20.47 174 174 8.66 16.61 91 91 182.10 81.60 1 4.49 89.9 20070806 191000.00 191500.00 93.0 78.03 16.01 0 9.70 34.83 2 2 9.08 16.01 2 2 182.10 81.60 0 1.25 94.0 20070806 191000.00 191500.00 97.4 78.03 16.01 0 10.32 -5.35 183 262 9.72 6.52 59 202 182.10 81.60 0 3.63 98.4 20070806 191000.00 191500.00 101.1 78.02 16.01 0 10.44 21.41 228 239 9.42 6.95 33 84 182.10 81.60 0 3.30 102.1 20070806 191000.00 191500.00 105.0 78.02 16.01 0 10.57 20.80 306 310 9.10 4.88 16 39 182.10 81.60 0 3.03 106.1 20070806 191000.00 191500.00 109.1 78.01 16.01 0 10.96 11.07 328 270 9.00 1.55 6 12 182.10 81.60 0 2.74 110.3 20070806 191000.00 191500.00 113.7 78.00 16.01 0 10.74 12.13 326 262 8.94 2.53 8 17 182.10 81.60 0 2.46 114.9 20070806 191000.00 191500.00 118.9 78.00 16.01 0 10.61 25.39 398 372 8.89 3.89 11 26 182.10 81.60 0 2.15 120.1 20070806 191000.00 191500.00 125.6 77.99 16.01 0 10.63 11.98 490 426 8.80 3.56 11 24 182.10 81.60 0 1.81 126.9 20070806 191000.00 191500.00 133.3 77.98 16.00 0 10.70 10.91 532 500 8.84 3.45 11 25 182.10 81.60 0 1.51 134.7 20070806 191000.00 191500.00 141.8 77.97 16.00 0 10.77 22.39 572 596 8.82 3.11 9 23 182.10 81.60 1 1.25 143.3 20070806 191000.00 191500.00 151.1 77.96 16.00 0 10.85 21.48 606 748 8.84 2.89 8 24 182.10 81.60 3 1.02 152.7 20070806 191000.00 191500.00 161.5 77.95 16.00 0 10.94 16.28 690 997 8.90 2.84 8 28 182.10 81.60 7 0.79 163.2 20070806 191000.00 191500.00 173.3 77.93 16.00 0 11.03 24.88 807 1340 8.94 2.88 9 33 182.10 81.60 12 0.57 175.1 20070806 191000.00 191500.00 185.6 77.92 15.99 0 11.14 10.34 1060 1868 9.03 3.08 11 43 182.10 81.60 15 0.36 187.6 20070806 191000.00 191500.00 198.9 77.90 15.99 0 11.27 15.70 1281 2373 9.07 2.76 11 44 182.10 81.60 19 0.15 200.9 20070806 191000.00 191500.00 213.5 77.89 15.99 0 11.36 12.12 1195 2507 9.13 2.65 9 43 182.10 81.60 36 0.00 215.7 20070806 191000.00 191500.00 229.1 77.87 15.98 0 11.37 12.95 1123 2512 9.13 2.67 8 41 182.10 81.60 51 0.00 231.5 20070806 191000.00 191500.00 245.8 77.85 15.98 0 11.36 32.01 1022 2431 9.15 2.83 8 41 182.10 81.60 64 0.00 248.4 20070806 191000.00 191500.00 262.9 77.83 15.98 0 11.31 38.74 1009 2292 9.14 3.28 8 43 182.10 81.60 77 0.00 265.6 20070806 191000.00 191500.00 281.6 77.81 15.97 0 11.27 45.46 966 2188 9.14 3.52 8 44 182.10 81.60 88 0.00 284.5 20070806 191000.00 191500.00 301.3 77.79 15.97 0 11.21 44.35 960 2060 9.12 3.88 9 46 182.10 81.60 100 0.00 304.5 20070806 191000.00 191500.00 321.5 77.76 15.97 0 11.16 41.52 957 2028 9.12 4.33 10 50 182.10 81.60 100 0.00 324.9 20070806 191000.00 191500.00 343.3 77.74 15.96 0 11.10 29.73 1034 2065 9.12 5.38 13 60 182.10 81.60 100 0.00 346.8 20070806 191000.00 191500.00 365.9 77.72 15.96 0 11.06 42.32 1039 2130 9.13 5.87 14 69 182.10 81.60 100 0.00 369.6 20070806 191000.00 191500.00 390.1 77.69 15.95 0 11.02 54.43 1072 2195 9.29 9.97 24 116 182.10 81.60 100 0.00 394.1 20070806 191000.00 191500.00 412.0 77.67 15.95 0 10.92 59.89 1168 2067 9.28 13.00 35 142 182.10 81.60 100 0.00 416.2 20070806 191000.00 191500.00 437.8 77.64 15.95 0 10.87 41.01 1263 2104 9.41 20.76 61 230 182.10 81.60 100 0.00 442.2 20070806 191000.00 191500.00 466.7 77.61 15.94 0 10.83 -30.53 1580 2647 9.61 39.23 139 523 182.10 81.60 100 0.00 471.5 20070806 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 381.99 2657 2657 182.10 81.60 0 5.47 78.1 20070806 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 254.05 2417 2417 182.10 81.60 0 5.22 81.8 20070806 191500.00 192000.00 84.7 78.04 16.01 0 8.88 124.28 62 62 8.38 6.80 20 20 182.10 81.60 0 4.92 85.6 20070806 191500.00 192000.00 89.1 78.04 16.01 0 9.83 -15.98 255 255 8.68 13.04 70 70 182.10 81.60 1 4.49 90.1 20070806 191500.00 192000.00 93.2 78.03 16.01 0 10.13 -6.69 121 121 8.68 9.29 31 31 182.10 81.60 0 2.88 94.2 20070806 191500.00 192000.00 97.2 78.03 16.01 0 10.57 -10.24 129 320 10.04 6.49 49 265 182.10 81.60 0 3.63 98.3 20070806 191500.00 192000.00 101.0 78.02 16.01 0 10.60 -0.84 202 286 9.53 5.37 26 82 182.10 81.60 0 3.30 102.0 20070806 191500.00 192000.00 104.7 78.02 16.01 0 10.65 8.49 315 372 9.18 4.91 17 46 182.10 81.60 0 3.03 105.8 20070806 191500.00 192000.00 109.1 78.01 16.01 0 10.75 0.34 364 397 9.12 4.09 14 35 182.10 81.60 0 2.74 110.2 20070806 191500.00 192000.00 113.6 78.01 16.01 0 10.75 -0.02 369 376 9.10 3.79 13 31 182.10 81.60 0 2.46 114.8 20070806 191500.00 192000.00 118.9 78.00 16.01 0 10.70 15.81 553 354 9.03 4.33 20 32 182.10 81.60 0 2.15 120.2 20070806 191500.00 192000.00 125.6 77.99 16.01 0 10.83 20.59 642 488 9.00 3.11 14 27 182.10 81.60 0 1.81 126.9 20070806 191500.00 192000.00 133.3 77.98 16.00 0 10.92 25.27 797 572 9.04 3.13 16 29 182.10 81.60 0 1.51 134.7 20070806 191500.00 192000.00 142.0 77.97 16.00 0 11.00 25.28 936 742 9.06 2.97 16 30 182.10 81.60 2 1.25 143.5 20070806 191500.00 192000.00 151.2 77.96 16.00 0 11.05 28.67 1024 944 9.08 3.05 15 33 182.10 81.60 3 1.02 152.8 20070806 191500.00 192000.00 161.6 77.95 16.00 0 11.11 28.24 1139 1259 9.11 3.27 15 39 182.10 81.60 7 0.79 163.3 20070806 191500.00 192000.00 173.4 77.93 16.00 0 11.17 13.75 1258 1655 9.14 3.45 15 47 182.10 81.60 11 0.57 175.2 20070806 191500.00 192000.00 185.5 77.92 15.99 0 11.25 24.42 1407 2236 9.22 3.67 16 60 182.10 81.60 15 0.36 187.5 20070806 191500.00 192000.00 199.0 77.90 15.99 0 11.33 11.46 1663 2806 9.24 3.75 17 66 182.10 81.60 19 0.15 201.1 20070806 191500.00 192000.00 213.5 77.89 15.99 0 11.38 16.82 1553 2998 9.29 3.82 16 70 182.10 81.60 36 0.00 215.8 20070806 191500.00 192000.00 229.2 77.87 15.98 0 11.38 21.68 1446 2952 9.27 3.89 14 64 182.10 81.60 51 0.00 231.6 20070806 191500.00 192000.00 245.8 77.85 15.98 0 11.37 41.13 1343 2960 9.27 4.08 13 65 182.10 81.60 63 0.00 248.4 20070806 191500.00 192000.00 263.1 77.83 15.98 0 11.32 39.05 1373 2850 9.25 4.69 14 67 182.10 81.60 77 0.00 265.8 20070806 191500.00 192000.00 281.5 77.81 15.97 0 11.27 64.08 1354 2705 9.23 5.20 15 70 182.10 81.60 88 0.00 284.4 20070806 191500.00 192000.00 301.3 77.79 15.97 0 11.22 75.79 1365 2603 9.22 5.72 17 73 182.10 81.60 100 0.00 304.4 20070806 191500.00 192000.00 321.2 77.76 15.97 0 11.19 121.72 1385 2814 9.31 7.18 20 95 182.10 81.60 100 0.00 324.5 20070806 191500.00 192000.00 343.3 77.74 15.96 0 11.17 143.22 1319 2902 9.34 7.71 20 106 182.10 81.60 100 0.00 346.8 20070806 191500.00 192000.00 366.0 77.72 15.96 0 11.14 204.36 1340 3067 9.35 9.10 24 128 182.10 81.60 100 0.00 369.7 20070806 191500.00 192000.00 389.9 77.69 15.95 0 11.10 179.28 1347 3295 9.60 17.72 45 260 182.10 81.60 100 0.00 393.9 20070806 191500.00 192000.00 411.4 77.67 15.95 0 11.09 283.90 1290 3395 9.59 16.63 47 286 182.10 81.60 100 0.00 415.6 20070806 191500.00 192000.00 438.4 77.64 15.95 0 11.00 309.93 1234 3651 9.66 24.54 65 448 182.10 81.60 100 0.00 442.8 20070806 191500.00 192000.00 467.1 77.61 15.94 0 10.93 329.88 1392 3398 9.79 43.74 128 708 182.10 81.60 100 0.00 471.8 20070806 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 378.60 2556 2556 182.10 81.60 0 5.47 78.1 20070806 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 238.05 2420 2420 182.10 81.60 0 5.22 81.7 20070806 192000.00 192500.00 84.7 78.04 16.01 0 9.02 -39.64 144 144 7.02 7.02 1 1 182.10 81.60 0 4.92 85.6 20070806 192000.00 192500.00 89.1 78.04 16.01 0 9.65 -1.18 46 46 8.12 8.15 1 1 182.10 81.60 1 4.49 90.0 20070806 192000.00 192500.00 93.1 78.03 16.01 0 10.12 5.21 360 360 9.29 8.74 440 440 182.10 81.60 0 4.44 94.1 20070806 192000.00 192500.00 97.3 78.03 16.01 0 10.24 -6.59 265 166 9.61 5.89 84 159 182.10 81.60 0 3.63 98.4 20070806 192000.00 192500.00 100.9 78.02 16.01 0 10.58 19.15 191 247 9.55 4.74 26 78 182.10 81.60 0 3.30 101.9 20070806 192000.00 192500.00 104.7 78.02 16.01 0 10.83 8.21 306 321 9.18 2.74 11 27 182.10 81.60 0 3.03 105.8 20070806 192000.00 192500.00 109.2 78.01 16.01 0 10.77 1.46 385 403 9.09 3.60 13 31 182.10 81.60 0 2.74 110.4 20070806 192000.00 192500.00 113.6 78.01 16.01 0 10.75 -1.67 435 388 9.04 3.86 13 29 182.10 81.60 0 2.46 114.8 20070806 192000.00 192500.00 118.8 78.00 16.01 0 10.75 11.04 548 379 8.97 3.67 15 26 182.10 81.60 0 2.15 120.1 20070806 192000.00 192500.00 125.6 77.99 16.01 0 10.79 22.94 673 435 8.90 3.18 14 24 182.10 81.60 1 1.81 126.9 20070806 192000.00 192500.00 133.4 77.98 16.00 0 10.87 27.31 776 542 8.94 3.37 15 26 182.10 81.60 1 1.51 134.8 20070806 192000.00 192500.00 141.8 77.97 16.00 0 10.92 17.64 897 625 8.94 3.23 15 26 182.10 81.60 1 1.25 143.4 20070806 192000.00 192500.00 151.2 77.96 16.00 0 11.00 12.36 1022 808 8.97 3.09 15 28 182.10 81.60 2 1.02 152.8 20070806 192000.00 192500.00 161.5 77.95 16.00 0 11.07 18.55 1176 1130 9.03 3.27 16 36 182.10 81.60 7 0.79 163.2 20070806 192000.00 192500.00 173.3 77.93 16.00 0 11.16 18.35 1349 1580 9.08 3.46 16 43 182.10 81.60 11 0.57 175.2 20070806 192000.00 192500.00 185.6 77.92 15.99 0 11.24 39.67 1560 2210 9.16 3.83 18 57 182.10 81.60 15 0.36 187.6 20070806 192000.00 192500.00 199.0 77.90 15.99 0 11.28 45.13 1715 2619 9.18 3.87 18 63 182.10 81.60 19 0.15 201.1 20070806 192000.00 192500.00 213.5 77.89 15.99 0 11.31 45.33 1626 2810 9.22 4.34 18 69 182.10 81.60 36 0.00 215.8 20070806 192000.00 192500.00 229.2 77.87 15.98 0 11.31 41.77 1468 2807 9.22 4.35 16 67 182.10 81.60 51 0.00 231.6 20070806 192000.00 192500.00 246.0 77.85 15.98 0 11.27 65.21 1367 2708 9.22 4.72 16 69 182.10 81.60 63 0.00 248.5 20070806 192000.00 192500.00 263.0 77.83 15.98 0 11.23 73.16 1303 2641 9.19 4.90 15 68 182.10 81.60 77 0.00 265.8 20070806 192000.00 192500.00 281.6 77.81 15.97 0 11.19 51.22 1248 2569 9.17 5.24 15 69 182.10 81.60 88 0.00 284.5 20070806 192000.00 192500.00 301.4 77.79 15.97 0 11.09 72.32 1230 2377 9.13 6.01 16 73 182.10 81.60 100 0.00 304.5 20070806 192000.00 192500.00 321.8 77.76 15.97 0 11.06 86.85 1275 2460 9.13 6.54 18 80 182.10 81.60 100 0.00 325.1 20070806 192000.00 192500.00 343.3 77.74 15.96 0 11.00 92.27 1270 2484 9.11 7.44 20 92 182.10 81.60 100 0.00 346.8 20070806 192000.00 192500.00 365.9 77.72 15.96 0 10.95 112.43 1305 2597 9.13 8.61 24 112 182.10 81.60 100 0.00 369.6 20070806 192000.00 192500.00 390.2 77.69 15.95 0 10.90 117.13 1453 2677 9.31 16.05 47 201 182.10 81.60 100 0.00 394.2 20070806 192000.00 192500.00 412.0 77.67 15.95 0 10.82 159.04 1444 2631 9.30 19.19 57 238 182.10 81.60 100 0.00 416.2 20070806 192000.00 192500.00 437.9 77.64 15.95 0 10.80 176.01 1423 2741 9.44 27.57 82 362 182.10 81.60 100 0.00 442.4 20070806 192000.00 192500.00 466.7 77.61 15.94 0 10.74 117.70 1514 2920 9.63 49.31 168 725 182.10 81.60 100 0.00 471.4 20070806 192500.00 193000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.21 563.54 3379 3379 182.10 81.60 0 5.47 78.1 20070806 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 337.15 3070 3070 182.10 81.60 0 5.22 81.8 20070806 192500.00 193000.00 84.7 78.04 16.01 0 9.74 -849.82 23 23 10.55 44.59 162 162 182.10 81.60 0 4.92 85.6 20070806 192500.00 193000.00 88.5 78.04 16.01 0 9.24 -2.27 4 4 9.24 1.83 4 4 182.10 81.60 1 4.49 89.4 20070806 192500.00 193000.00 93.2 78.03 16.01 0 10.11 13.77 243 243 9.01 14.05 142 142 182.10 81.60 0 4.01 94.2 20070806 192500.00 193000.00 96.9 78.03 16.01 0 10.30 -12.51 201 249 9.90 12.80 111 333 182.10 81.60 0 3.63 97.9 20070806 192500.00 193000.00 101.1 78.02 16.01 0 10.85 6.71 285 166 9.47 2.90 20 33 182.10 81.60 0 3.30 102.2 20070806 192500.00 193000.00 104.8 78.02 16.01 0 10.71 20.92 306 269 9.26 4.23 17 37 182.10 81.60 0 3.03 106.0 20070806 192500.00 193000.00 109.2 78.01 16.01 0 10.70 16.76 353 343 9.18 5.49 16 38 182.10 81.60 0 2.74 110.3 20070806 192500.00 193000.00 113.7 78.00 16.01 0 10.75 14.23 360 302 9.13 4.12 13 28 182.10 81.60 0 2.46 114.9 20070806 192500.00 193000.00 118.8 78.00 16.01 0 10.80 9.30 427 348 9.09 3.84 13 26 182.10 81.60 0 2.15 120.0 20070806 192500.00 193000.00 125.5 77.99 16.01 0 10.89 26.20 493 450 9.00 3.06 10 21 182.10 81.60 0 1.81 126.9 20070806 192500.00 193000.00 133.4 77.98 16.00 0 10.99 21.62 592 527 9.05 3.01 10 22 182.10 81.60 1 1.51 134.8 20070806 192500.00 193000.00 141.9 77.97 16.00 0 11.07 31.47 718 667 9.05 2.66 10 22 182.10 81.60 1 1.25 143.4 20070806 192500.00 193000.00 151.2 77.96 16.00 0 11.15 26.49 824 872 9.11 2.72 10 26 182.10 81.60 3 1.02 152.9 20070806 192500.00 193000.00 161.5 77.95 16.00 0 11.21 30.74 930 1202 9.11 2.85 10 30 182.10 81.60 7 0.79 163.2 20070806 192500.00 193000.00 173.4 77.93 16.00 0 11.27 38.94 1078 1687 9.16 3.08 11 40 182.10 81.60 11 0.57 175.2 20070806 192500.00 193000.00 185.7 77.92 15.99 0 11.30 41.63 1281 2218 9.22 3.45 14 53 182.10 81.60 15 0.36 187.7 20070806 192500.00 193000.00 199.1 77.90 15.99 0 11.37 34.14 1411 2823 9.22 3.24 13 58 182.10 81.60 19 0.15 201.2 20070806 192500.00 193000.00 213.6 77.89 15.99 0 11.39 34.94 1302 2962 9.26 3.43 12 61 182.10 81.60 35 0.00 215.8 20070806 192500.00 193000.00 229.2 77.87 15.98 0 11.40 47.76 1168 2988 9.23 3.21 10 58 182.10 81.60 51 0.00 231.6 20070806 192500.00 193000.00 246.0 77.85 15.98 0 11.37 46.83 1139 2932 9.23 3.42 10 58 182.10 81.60 63 0.00 248.5 20070806 192500.00 193000.00 263.1 77.83 15.98 0 11.32 45.96 1091 2799 9.21 3.66 10 58 182.10 81.60 76 0.00 265.9 20070806 192500.00 193000.00 281.8 77.81 15.97 0 11.26 61.98 1061 2782 9.17 3.84 10 61 182.10 81.60 88 0.00 284.7 20070806 192500.00 193000.00 301.3 77.79 15.97 0 11.17 82.76 1039 2671 9.13 4.36 11 65 182.10 81.60 100 0.00 304.5 20070806 192500.00 193000.00 321.7 77.76 15.97 0 11.10 86.70 1064 2706 9.12 5.11 13 76 182.10 81.60 100 0.00 325.0 20070806 192500.00 193000.00 343.3 77.74 15.96 0 11.04 103.46 1087 2739 9.12 5.94 15 88 182.10 81.60 100 0.00 346.8 20070806 192500.00 193000.00 365.9 77.72 15.96 0 10.99 115.67 1078 2894 9.11 6.64 16 103 182.10 81.60 100 0.00 369.7 20070806 192500.00 193000.00 390.1 77.69 15.95 0 10.93 111.10 1193 3032 9.30 12.45 33 197 182.10 81.60 100 0.00 394.1 20070806 192500.00 193000.00 412.0 77.67 15.95 0 10.87 117.03 1259 2960 9.29 15.00 41 222 182.10 81.60 100 0.00 416.2 20070806 192500.00 193000.00 437.8 77.64 15.95 0 10.79 133.43 1413 2911 9.43 27.61 81 382 182.10 81.60 100 0.00 442.2 20070806 192500.00 193000.00 466.7 77.61 15.94 0 10.75 103.32 1225 2989 9.63 44.06 129 702 182.10 81.60 100 0.00 471.4 20070806 193000.00 193500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.10 368.57 2631 2631 182.10 81.60 0 5.47 78.0 20070806 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 273.05 2466 2466 182.10 81.60 0 5.22 81.8 20070806 193000.00 193500.00 84.6 78.04 16.01 0 9.11 64.34 119 119 8.10 26.30 12 12 182.10 81.60 0 4.92 85.6 20070806 193000.00 193500.00 88.9 78.04 16.01 0 9.68 17.32 172 172 8.78 18.09 97 97 182.10 81.60 1 4.49 89.9 20070806 193000.00 193500.00 92.8 78.03 16.01 0 10.11 -52.78 377 377 9.18 21.28 265 265 182.10 81.60 0 4.12 93.8 20070806 193000.00 193500.00 97.5 78.03 16.01 0 10.70 -11.30 157 363 9.90 6.09 33 166 182.10 81.60 0 3.63 98.5 20070806 193000.00 193500.00 101.0 78.02 16.01 0 10.73 6.97 189 279 9.56 3.93 20 65 182.10 81.60 0 3.30 102.0 20070806 193000.00 193500.00 104.7 78.02 16.01 0 10.61 11.54 330 436 9.18 5.95 18 55 182.10 81.60 0 3.03 105.8 20070806 193000.00 193500.00 109.1 78.01 16.01 0 10.62 19.92 377 491 9.11 5.94 17 51 182.10 81.60 0 2.74 110.3 20070806 193000.00 193500.00 113.6 78.01 16.01 0 10.65 7.84 406 425 9.05 4.87 16 38 182.10 81.60 0 2.46 114.8 20070806 193000.00 193500.00 118.9 78.00 16.01 0 10.64 12.36 560 392 8.97 4.84 19 34 182.10 81.60 0 2.15 120.1 20070806 193000.00 193500.00 125.6 77.99 16.01 0 10.70 26.09 688 481 8.89 4.41 17 30 182.10 81.60 0 1.81 127.0 20070806 193000.00 193500.00 133.4 77.98 16.00 0 10.73 3.67 886 524 8.91 4.57 22 34 182.10 81.60 1 1.51 134.8 20070806 193000.00 193500.00 141.9 77.97 16.00 0 10.80 26.82 998 619 8.93 4.49 21 35 182.10 81.60 1 1.25 143.4 20070806 193000.00 193500.00 151.3 77.96 16.00 0 10.91 39.06 1070 786 8.93 3.96 17 32 182.10 81.60 3 1.02 152.9 20070806 193000.00 193500.00 161.5 77.95 16.00 0 11.00 39.67 1230 1063 8.99 3.95 18 38 182.10 81.60 7 0.79 163.2 20070806 193000.00 193500.00 173.4 77.93 16.00 0 11.09 22.55 1353 1486 9.03 3.76 18 45 182.10 81.60 11 0.57 175.2 20070806 193000.00 193500.00 185.7 77.92 15.99 0 11.17 35.63 1545 2009 9.09 3.99 18 54 182.10 81.60 14 0.36 187.7 20070806 193000.00 193500.00 198.9 77.90 15.99 0 11.21 17.32 1714 2427 9.10 4.03 18 59 182.10 81.60 19 0.15 201.0 20070806 193000.00 193500.00 213.5 77.89 15.99 0 11.25 29.33 1600 2564 9.15 4.35 18 64 182.10 81.60 35 0.00 215.7 20070806 193000.00 193500.00 229.2 77.87 15.98 0 11.26 40.43 1492 2625 9.16 4.46 17 65 182.10 81.60 50 0.00 231.6 20070806 193000.00 193500.00 245.9 77.85 15.98 0 11.23 60.38 1371 2574 9.19 4.96 17 69 182.10 81.60 63 0.00 248.5 20070806 193000.00 193500.00 263.0 77.83 15.98 0 11.20 56.83 1334 2512 9.18 5.30 17 70 182.10 81.60 76 0.00 265.7 20070806 193000.00 193500.00 281.6 77.81 15.97 0 11.14 66.66 1227 2298 9.15 5.51 16 67 182.10 81.60 88 0.00 284.6 20070806 193000.00 193500.00 301.4 77.79 15.97 0 11.09 70.52 1245 2229 9.14 6.14 17 71 182.10 81.60 100 0.00 304.6 20070806 193000.00 193500.00 321.8 77.76 15.97 0 11.04 63.70 1246 2301 9.12 6.71 19 80 182.10 81.60 100 0.00 325.1 20070806 193000.00 193500.00 343.3 77.74 15.96 0 11.00 70.44 1299 2338 9.12 7.74 22 90 182.10 81.60 100 0.00 346.8 20070806 193000.00 193500.00 365.8 77.72 15.96 0 10.92 79.93 1300 2270 9.13 9.64 27 110 182.10 81.60 100 0.00 369.5 20070806 193000.00 193500.00 390.1 77.69 15.95 0 10.89 106.85 1347 2459 9.31 15.52 45 191 182.10 81.60 100 0.00 394.1 20070806 193000.00 193500.00 411.8 77.67 15.95 0 10.82 153.76 1344 2322 9.28 17.89 51 204 182.10 81.60 100 0.00 416.0 20070806 193000.00 193500.00 437.8 77.64 15.95 0 10.76 112.29 1348 2433 9.42 27.83 84 344 182.10 81.60 100 0.00 442.3 20070806 193000.00 193500.00 466.5 77.61 15.94 0 10.64 104.74 1331 2029 9.58 52.69 172 596 182.10 81.60 100 0.00 471.2 20070806 193500.00 194000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.23 555.30 3534 3534 182.10 81.60 0 5.47 77.9 20070806 193500.00 194000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.26 391.96 3769 3769 182.10 81.60 0 5.22 81.8 20070806 193500.00 194000.00 85.1 78.04 16.01 0 8.97 -263.51 122 122 7.47 25.18 4 4 182.10 81.60 0 4.92 86.0 20070806 193500.00 194000.00 89.0 78.04 16.01 0 9.50 77.77 224 224 8.94 45.91 217 217 182.10 81.60 1 4.49 89.9 20070806 193500.00 194000.00 93.0 78.03 16.01 3 9.68 -25.12 1 1 7.68 5.67 0 0 182.10 81.60 0 1.17 93.9 20070806 193500.00 194000.00 96.9 78.03 16.01 3 10.04 -0.69 464 5 8.39 8.72 33 2 182.10 81.60 0 3.63 98.0 20070806 193500.00 194000.00 101.0 78.02 16.01 0 10.49 -2.58 265 216 9.57 6.76 45 98 182.10 81.60 0 3.30 102.1 20070806 193500.00 194000.00 104.8 78.02 16.01 0 10.61 -4.78 226 359 9.47 8.49 26 88 182.10 81.60 0 3.03 105.9 20070806 193500.00 194000.00 109.0 78.01 16.01 0 10.53 21.17 335 326 9.33 9.99 31 74 182.10 81.60 0 2.74 110.1 20070806 193500.00 194000.00 114.1 78.00 16.01 0 10.63 -15.23 391 349 9.42 13.36 33 68 182.10 81.60 0 2.46 115.3 20070806 193500.00 194000.00 118.9 78.00 16.01 0 10.59 16.06 424 360 9.15 7.28 23 48 182.10 81.60 0 2.15 120.1 20070806 193500.00 194000.00 125.7 77.99 16.01 0 10.65 23.66 560 432 9.16 6.45 26 53 182.10 81.60 0 1.81 127.0 20070806 193500.00 194000.00 133.6 77.98 16.00 0 10.72 22.29 627 518 9.06 7.36 21 43 182.10 81.60 0 1.51 135.0 20070806 193500.00 194000.00 141.8 77.97 16.00 0 10.77 27.14 692 558 9.11 5.83 22 46 182.10 81.60 1 1.25 143.3 20070806 193500.00 194000.00 151.0 77.96 16.00 0 10.83 20.64 678 650 9.12 4.81 19 46 182.10 81.60 3 1.02 152.6 20070806 193500.00 194000.00 161.5 77.95 16.00 0 10.94 34.14 760 942 9.14 4.57 16 48 182.10 81.60 7 0.79 163.2 20070806 193500.00 194000.00 173.3 77.93 16.00 0 11.04 12.69 957 1397 9.19 5.80 17 58 182.10 81.60 10 0.57 175.1 20070806 193500.00 194000.00 186.1 77.92 15.99 0 11.16 16.41 1256 1992 9.25 5.10 21 75 182.10 81.60 14 0.36 188.1 20070806 193500.00 194000.00 199.2 77.90 15.99 0 11.23 16.27 1334 2435 9.24 4.57 17 71 182.10 81.60 18 0.15 201.2 20070806 193500.00 194000.00 213.7 77.89 15.99 0 11.28 13.61 1237 2582 9.25 4.31 14 65 182.10 81.60 35 0.00 215.9 20070806 193500.00 194000.00 229.3 77.87 15.98 0 11.28 34.50 1125 2531 9.17 3.57 11 55 182.10 81.60 50 0.00 231.7 20070806 193500.00 194000.00 245.9 77.85 15.98 0 11.26 32.47 1039 2442 9.14 3.55 10 52 182.10 81.60 62 0.00 248.4 20070806 193500.00 194000.00 263.0 77.83 15.98 0 11.22 54.47 996 2286 9.13 3.81 10 51 182.10 81.60 76 0.00 265.7 20070806 193500.00 194000.00 281.6 77.81 15.97 0 11.18 39.60 981 2253 9.12 4.25 10 54 182.10 81.60 86 0.00 284.5 20070806 193500.00 194000.00 301.2 77.79 15.97 0 11.12 49.73 956 2068 9.10 4.48 11 54 182.10 81.60 100 0.00 304.3 20070806 193500.00 194000.00 321.7 77.76 15.97 0 11.08 39.20 955 2148 9.10 4.91 12 61 182.10 81.60 100 0.00 325.0 20070806 193500.00 194000.00 343.3 77.74 15.96 0 11.03 45.43 990 2174 9.10 5.69 14 70 182.10 81.60 100 0.00 346.8 20070806 193500.00 194000.00 365.8 77.72 15.96 0 10.97 41.43 1014 2171 9.11 6.97 17 84 182.10 81.60 100 0.00 369.6 20070806 193500.00 194000.00 390.1 77.69 15.95 0 10.89 35.69 1108 2201 9.28 13.16 34 155 182.10 81.60 100 0.00 394.0 20070806 193500.00 194000.00 412.0 77.67 15.95 0 10.86 38.14 1248 2299 9.29 15.59 43 181 182.10 81.60 100 0.00 416.2 20070806 193500.00 194000.00 437.9 77.64 15.95 0 10.80 60.56 1313 2268 9.42 25.03 73 290 182.10 81.60 100 0.00 442.4 20070806 193500.00 194000.00 466.4 77.61 15.94 0 10.77 -29.11 1163 2661 9.63 41.86 120 604 182.10 81.60 100 0.00 471.1 20070806 194000.00 194500.00 77.2 78.05 16.02 3 9.19 333.84 1 1 9.69 3.30 3 3 182.10 81.60 0 5.47 78.0 20070806 194000.00 194500.00 80.9 78.05 16.01 3 6.00 64.04 1 1 6.00 811.17 1 1 182.10 81.60 0 5.22 81.8 20070806 194000.00 194500.00 84.7 78.04 16.01 0 8.38 46.36 15 15 7.88 3.53 5 5 182.10 81.60 0 4.92 85.6 20070806 194000.00 194500.00 89.0 78.04 16.01 0 9.40 8.22 97 97 8.76 22.42 124 124 182.10 81.60 1 4.49 90.0 20070806 194000.00 194500.00 93.3 78.03 16.01 0 10.11 -32.85 2681 2681 10.09 10.97 7848 7848 182.10 81.60 0 5.37 94.3 20070806 194000.00 194500.00 97.3 78.03 16.01 0 10.16 -10.77 274 146 9.49 4.97 78 134 182.10 81.60 0 3.63 98.3 20070806 194000.00 194500.00 101.0 78.02 16.01 0 10.51 5.31 215 213 9.37 3.72 22 55 182.10 81.60 0 3.30 102.0 20070806 194000.00 194500.00 104.7 78.02 16.01 0 10.52 3.39 289 329 9.07 4.58 16 42 182.10 81.60 0 3.03 105.8 20070806 194000.00 194500.00 109.2 78.01 16.01 0 10.57 7.42 329 344 8.96 4.11 13 31 182.10 81.60 0 2.74 110.3 20070806 194000.00 194500.00 113.6 78.01 16.01 0 10.62 6.21 367 315 8.93 3.53 11 24 182.10 81.60 0 2.46 114.8 20070806 194000.00 194500.00 118.8 78.00 16.01 0 10.67 4.70 463 345 8.85 3.12 11 21 182.10 81.60 0 2.15 120.1 20070806 194000.00 194500.00 125.6 77.99 16.01 0 10.68 18.20 571 424 8.76 3.09 11 21 182.10 81.60 0 1.81 126.9 20070806 194000.00 194500.00 133.3 77.98 16.00 0 10.73 25.39 569 500 8.80 3.03 10 21 182.10 81.60 0 1.51 134.7 20070806 194000.00 194500.00 141.9 77.97 16.00 0 10.76 24.22 632 530 8.78 2.94 10 21 182.10 81.60 1 1.25 143.4 20070806 194000.00 194500.00 151.1 77.96 16.00 0 10.86 29.05 653 680 8.80 2.61 8 20 182.10 81.60 3 1.02 152.7 20070806 194000.00 194500.00 161.6 77.95 16.00 0 10.95 28.97 744 962 8.85 2.66 8 25 182.10 81.60 7 0.79 163.3 20070806 194000.00 194500.00 173.4 77.93 16.00 0 11.03 22.06 943 1390 8.91 2.90 10 33 182.10 81.60 10 0.57 175.2 20070806 194000.00 194500.00 185.5 77.92 15.99 0 11.13 25.29 1184 1907 8.99 3.11 11 42 182.10 81.60 14 0.36 187.5 20070806 194000.00 194500.00 199.0 77.90 15.99 0 11.21 27.40 1301 2434 9.04 3.02 11 48 182.10 81.60 18 0.15 201.1 20070806 194000.00 194500.00 213.4 77.89 15.99 0 11.25 28.19 1201 2547 9.09 3.13 11 51 182.10 81.60 34 0.00 215.7 20070806 194000.00 194500.00 229.1 77.87 15.98 0 11.27 36.07 1069 2554 9.09 3.06 9 47 182.10 81.60 50 0.00 231.5 20070806 194000.00 194500.00 245.8 77.85 15.98 0 11.26 43.24 1034 2462 9.11 3.30 9 48 182.10 81.60 62 0.00 248.4 20070806 194000.00 194500.00 262.9 77.83 15.98 0 11.22 52.33 956 2362 9.10 3.49 9 48 182.10 81.60 76 0.00 265.7 20070806 194000.00 194500.00 281.5 77.81 15.97 0 11.18 64.91 939 2300 9.09 3.75 9 50 182.10 81.60 86 0.00 284.5 20070806 194000.00 194500.00 301.3 77.79 15.97 0 11.12 55.87 915 2123 9.08 4.14 10 52 182.10 81.60 100 0.00 304.4 20070806 194000.00 194500.00 321.7 77.76 15.97 0 11.07 65.54 944 2182 9.07 4.68 11 59 182.10 81.60 100 0.00 325.0 20070806 194000.00 194500.00 343.2 77.74 15.96 0 11.03 56.19 979 2223 9.07 5.47 13 68 182.10 81.60 100 0.00 346.7 20070806 194000.00 194500.00 365.8 77.72 15.96 0 10.98 50.96 975 2313 9.09 6.19 15 81 182.10 81.60 100 0.00 369.5 20070806 194000.00 194500.00 390.0 77.69 15.95 0 10.91 66.27 1108 2362 9.26 12.15 31 151 182.10 81.60 100 0.00 394.0 20070806 194000.00 194500.00 411.9 77.67 15.95 0 10.84 45.55 1229 2281 9.26 15.25 41 176 182.10 81.60 100 0.00 416.1 20070806 194000.00 194500.00 437.9 77.64 15.95 0 10.79 64.02 1287 2429 9.40 24.29 70 302 182.10 81.60 100 0.00 442.4 20070806 194000.00 194500.00 466.8 77.61 15.94 0 10.76 -4.21 1227 2658 9.61 40.47 123 593 182.10 81.60 100 0.00 471.5 20070806 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.44 802.32 5749 5749 182.10 81.60 0 5.47 78.0 20070806 194500.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.57 481.63 7611 7611 182.10 81.60 0 5.22 81.8 20070806 194500.00 195000.00 84.5 78.04 16.01 2 9.05 -0.00 148 148 10.16 171.97 3401 3401 182.10 81.60 0 4.92 85.4 20070806 194500.00 195000.00 89.1 78.04 16.01 3 8.09 -121.33 1 1 8.59 1.10 3 3 182.10 81.60 1 4.49 90.0 20070806 194500.00 195000.00 93.3 78.03 16.01 2 9.00 -0.00 157 157 10.16 232.75 6403 6403 182.10 81.60 0 4.06 94.3 20070806 194500.00 195000.00 97.3 78.03 16.01 0 10.66 0.12 82 376 10.54 21.31 88 824 182.10 81.60 0 3.63 98.3 20070806 194500.00 195000.00 101.1 78.02 16.01 0 10.39 21.41 452 224 9.36 23.83 75 104 182.10 81.60 0 3.30 102.2 20070806 194500.00 195000.00 104.7 78.02 16.01 0 10.50 55.66 275 408 9.37 15.45 39 124 182.10 81.60 0 3.03 105.8 20070806 194500.00 195000.00 109.1 78.01 16.01 0 10.68 23.96 399 393 9.31 10.69 28 63 182.10 81.60 0 2.74 110.3 20070806 194500.00 195000.00 113.6 78.01 16.01 0 10.72 -10.73 375 362 9.23 8.60 19 43 182.10 81.60 0 2.46 114.8 20070806 194500.00 195000.00 118.8 78.00 16.01 0 10.71 -4.28 560 369 9.31 11.81 28 45 182.10 81.60 0 2.15 120.1 20070806 194500.00 195000.00 125.5 77.99 16.01 0 10.70 -1.03 702 428 9.10 10.18 29 42 182.10 81.60 0 1.81 126.8 20070806 194500.00 195000.00 133.5 77.98 16.00 0 10.72 17.20 676 471 9.17 9.25 28 46 182.10 81.60 1 1.51 134.9 20070806 194500.00 195000.00 141.9 77.97 16.00 0 10.79 36.08 750 545 9.12 7.68 23 39 182.10 81.60 1 1.25 143.4 20070806 194500.00 195000.00 151.0 77.96 16.00 0 10.87 32.80 916 592 9.39 7.68 32 51 182.10 81.60 3 1.02 152.6 20070806 194500.00 195000.00 161.5 77.95 16.00 0 10.94 30.91 888 957 9.24 6.45 20 51 182.10 81.60 7 0.79 163.2 20070806 194500.00 195000.00 173.7 77.93 16.00 0 11.06 9.78 1061 1499 9.35 5.97 22 75 182.10 81.60 10 0.57 175.6 20070806 194500.00 195000.00 186.0 77.92 15.99 0 11.18 17.55 1399 2034 9.23 4.65 22 71 182.10 81.60 14 0.36 188.0 20070806 194500.00 195000.00 199.3 77.90 15.99 0 11.26 19.33 1450 2476 9.10 3.34 14 53 182.10 81.60 18 0.15 201.4 20070806 194500.00 195000.00 213.5 77.89 15.99 0 11.30 22.88 1364 2565 9.14 3.49 13 53 182.10 81.60 35 0.00 215.7 20070806 194500.00 195000.00 229.1 77.87 15.98 0 11.32 35.87 1182 2492 9.16 3.28 11 50 182.10 81.60 50 0.00 231.5 20070806 194500.00 195000.00 245.8 77.85 15.98 0 11.30 36.67 1179 2416 9.17 3.68 11 52 182.10 81.60 62 0.00 248.4 20070806 194500.00 195000.00 262.9 77.83 15.98 0 11.29 47.71 1057 2337 9.18 3.66 10 50 182.10 81.60 76 0.00 265.6 20070806 194500.00 195000.00 281.6 77.81 15.97 0 11.23 61.50 1065 2238 9.16 4.16 11 52 182.10 81.60 86 0.00 284.5 20070806 194500.00 195000.00 301.2 77.79 15.97 0 11.17 62.43 1065 2101 9.13 4.72 12 54 182.10 81.60 100 0.00 304.3 20070806 194500.00 195000.00 321.7 77.76 15.97 0 11.12 75.31 1092 2151 9.13 5.23 13 61 182.10 81.60 100 0.00 325.1 20070806 194500.00 195000.00 343.3 77.74 15.96 0 11.08 51.55 1083 2256 9.12 5.70 14 70 182.10 81.60 100 0.00 346.8 20070806 194500.00 195000.00 365.9 77.72 15.96 0 11.00 80.56 1170 2226 9.13 7.35 19 85 182.10 81.60 100 0.00 369.7 20070806 194500.00 195000.00 390.2 77.69 15.95 0 10.96 38.58 1165 2261 9.29 11.56 31 139 182.10 81.60 100 0.00 394.2 20070806 194500.00 195000.00 412.0 77.67 15.95 0 10.88 76.94 1388 2278 9.30 15.68 47 179 182.10 81.60 100 0.00 416.2 20070806 194500.00 195000.00 437.9 77.64 15.95 0 10.78 50.06 1318 2138 9.42 26.17 80 295 182.10 81.60 100 0.00 442.3 20070806 194500.00 195000.00 466.7 77.61 15.94 0 10.77 -17.12 1378 2288 9.60 39.36 134 503 182.10 81.60 100 0.00 471.4 20070806 195000.00 195500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 337.88 2523 2523 182.10 81.60 0 5.47 78.1 20070806 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.01 227.53 2155 2155 182.10 81.60 0 5.22 81.8 20070806 195000.00 195500.00 84.5 78.04 16.01 0 9.60 86.44 1849 1849 9.29 76.59 1494 1494 182.10 81.60 0 4.92 85.4 20070806 195000.00 195500.00 88.2 78.04 16.01 0 9.79 111.65 962 962 9.17 61.62 369 369 182.10 81.60 1 4.49 89.1 20070806 195000.00 195500.00 93.8 78.03 16.01 0 9.92 57.83 143 143 8.89 25.68 66 66 182.10 81.60 0 2.98 94.8 20070806 195000.00 195500.00 97.3 78.03 16.01 0 10.32 19.65 211 303 9.65 8.12 61 205 182.10 81.60 0 3.63 98.3 20070806 195000.00 195500.00 100.9 78.02 16.01 0 10.46 5.46 302 333 9.29 7.33 31 82 182.10 81.60 0 3.30 102.0 20070806 195000.00 195500.00 104.7 78.02 16.01 0 10.57 5.40 335 412 9.11 5.74 18 50 182.10 81.60 0 3.03 105.8 20070806 195000.00 195500.00 109.2 78.01 16.01 0 10.73 6.87 355 457 9.06 3.95 11 33 182.10 81.60 0 2.74 110.3 20070806 195000.00 195500.00 113.6 78.01 16.01 0 10.79 4.11 436 421 9.01 3.42 11 25 182.10 81.60 0 2.46 114.8 20070806 195000.00 195500.00 118.8 78.00 16.01 0 10.74 17.01 667 396 8.92 3.52 16 26 182.10 81.60 0 2.15 120.0 20070806 195000.00 195500.00 125.5 77.99 16.01 0 10.73 28.58 785 443 8.85 3.41 16 25 182.10 81.60 0 1.81 126.9 20070806 195000.00 195500.00 133.3 77.98 16.00 0 10.74 37.41 825 459 8.86 3.83 18 27 182.10 81.60 1 1.51 134.7 20070806 195000.00 195500.00 141.9 77.97 16.00 0 10.78 41.39 884 508 8.86 3.61 17 27 182.10 81.60 1 1.25 143.4 20070806 195000.00 195500.00 151.1 77.96 16.00 0 10.88 28.56 902 698 8.87 3.26 14 26 182.10 81.60 3 1.02 152.7 20070806 195000.00 195500.00 161.5 77.95 16.00 0 10.97 26.73 999 1019 8.92 3.37 13 32 182.10 81.60 7 0.79 163.3 20070806 195000.00 195500.00 173.4 77.93 16.00 0 11.06 9.41 1227 1475 8.98 3.58 14 40 182.10 81.60 10 0.57 175.2 20070806 195000.00 195500.00 185.6 77.92 15.99 0 11.15 13.80 1493 2005 9.06 3.83 17 53 182.10 81.60 13 0.36 187.5 20070806 195000.00 195500.00 199.0 77.90 15.99 0 11.22 25.73 1546 2404 9.09 3.67 16 55 182.10 81.60 18 0.15 201.1 20070806 195000.00 195500.00 213.6 77.89 15.99 0 11.26 9.28 1385 2489 9.14 3.71 14 57 182.10 81.60 35 0.00 215.8 20070806 195000.00 195500.00 229.2 77.87 15.98 0 11.25 28.20 1283 2469 9.14 3.93 13 56 182.10 81.60 49 0.00 231.6 20070806 195000.00 195500.00 245.9 77.85 15.98 0 11.23 32.21 1196 2431 9.15 4.23 13 59 182.10 81.60 62 0.00 248.4 20070806 195000.00 195500.00 262.9 77.83 15.98 0 11.18 29.17 1147 2289 9.14 4.67 13 60 182.10 81.60 76 0.00 265.6 20070806 195000.00 195500.00 281.7 77.81 15.97 0 11.13 32.87 1133 2250 9.12 5.25 14 63 182.10 81.60 86 0.00 284.6 20070806 195000.00 195500.00 301.3 77.79 15.97 0 11.06 49.14 1122 2102 9.10 5.83 15 65 182.10 81.60 100 0.00 304.4 20070806 195000.00 195500.00 321.7 77.76 15.97 0 11.00 59.44 1124 2078 9.08 6.56 17 72 182.10 81.60 100 0.00 325.0 20070806 195000.00 195500.00 343.2 77.74 15.96 0 10.95 45.12 1200 2200 9.09 7.77 21 87 182.10 81.60 100 0.00 346.7 20070806 195000.00 195500.00 365.9 77.72 15.96 0 10.90 40.35 1158 2188 9.10 8.85 23 101 182.10 81.60 100 0.00 369.6 20070806 195000.00 195500.00 390.1 77.69 15.95 0 10.84 71.70 1356 2208 9.27 16.26 46 175 182.10 81.60 100 0.00 394.1 20070806 195000.00 195500.00 412.0 77.67 15.95 0 10.78 27.29 1368 2167 9.27 19.18 57 207 182.10 81.60 100 0.00 416.1 20070806 195000.00 195500.00 437.8 77.64 15.95 0 10.75 36.10 1487 2211 9.38 28.03 91 308 182.10 81.60 100 0.00 442.2 20070806 195000.00 195500.00 466.5 77.61 15.94 0 10.66 -47.79 1706 2302 9.58 54.72 215 665 182.10 81.60 100 0.00 471.2 20070806 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.01 316.86 2144 2144 182.10 81.60 0 5.47 78.1 20070806 195500.00 200000.00 80.9 78.05 16.01 0 9.00 36.91 311 311 7.50 17.06 10 10 182.10 81.60 0 5.22 81.8 20070806 195500.00 200000.00 84.7 78.04 16.01 0 8.62 41.76 1 1 8.62 1.00 1 1 182.10 81.60 0 4.92 85.6 20070806 195500.00 200000.00 89.0 78.04 16.01 0 9.42 -4.20 196 196 8.77 27.22 158 158 182.10 81.60 1 4.49 90.0 20070806 195500.00 200000.00 93.2 78.03 16.01 0 9.97 9.52 744 744 9.93 10.99 3418 3418 182.10 81.60 0 4.86 94.2 20070806 195500.00 200000.00 97.2 78.03 16.01 0 10.27 10.62 207 239 9.64 6.37 64 186 182.10 81.60 0 3.63 98.3 20070806 195500.00 200000.00 101.0 78.02 16.01 0 10.47 19.03 317 239 9.25 4.72 30 59 182.10 81.60 0 3.30 102.0 20070806 195500.00 200000.00 104.8 78.02 16.01 0 10.63 12.96 340 303 9.07 3.50 15 32 182.10 81.60 0 3.03 105.9 20070806 195500.00 200000.00 109.2 78.01 16.01 0 10.61 2.48 379 302 8.98 3.73 14 28 182.10 81.60 0 2.74 110.4 20070806 195500.00 200000.00 113.6 78.01 16.01 0 10.73 4.40 413 339 8.94 3.05 11 22 182.10 81.60 0 2.46 114.8 20070806 195500.00 200000.00 118.8 78.00 16.01 0 10.71 10.44 561 377 8.88 3.37 13 23 182.10 81.60 0 2.15 120.1 20070806 195500.00 200000.00 125.6 77.99 16.01 0 10.71 30.76 628 409 8.79 3.02 12 21 182.10 81.60 1 1.81 126.9 20070806 195500.00 200000.00 133.3 77.98 16.00 0 10.72 39.91 683 436 8.83 3.35 14 24 182.10 81.60 1 1.51 134.7 20070806 195500.00 200000.00 141.9 77.97 16.00 0 10.78 29.19 669 510 8.82 2.99 11 22 182.10 81.60 1 1.25 143.4 20070806 195500.00 200000.00 151.2 77.96 16.00 0 10.86 22.28 766 686 8.84 3.00 11 24 182.10 81.60 3 1.02 152.8 20070806 195500.00 200000.00 161.5 77.95 16.00 0 10.95 25.17 885 1027 8.89 3.08 11 30 182.10 81.60 7 0.79 163.2 20070806 195500.00 200000.00 173.4 77.93 16.00 0 11.05 11.22 1109 1490 8.96 3.23 12 38 182.10 81.60 10 0.57 175.2 20070806 195500.00 200000.00 185.6 77.92 15.99 0 11.15 16.49 1373 2004 9.01 3.41 14 46 182.10 81.60 13 0.36 187.6 20070806 195500.00 200000.00 199.0 77.90 15.99 0 11.22 10.66 1410 2466 9.06 3.23 13 51 182.10 81.60 18 0.15 201.1 20070806 195500.00 200000.00 213.5 77.89 15.99 0 11.26 21.11 1317 2521 9.12 3.48 13 54 182.10 81.60 35 0.00 215.7 20070806 195500.00 200000.00 229.2 77.87 15.98 0 11.26 0.21 1226 2478 9.11 3.61 12 52 182.10 81.60 49 0.00 231.6 20070806 195500.00 200000.00 245.9 77.85 15.98 0 11.24 28.02 1188 2440 9.13 4.00 12 55 182.10 81.60 62 0.00 248.4 20070806 195500.00 200000.00 263.1 77.83 15.98 0 11.20 28.60 1120 2360 9.13 4.36 12 56 182.10 81.60 76 0.00 265.8 20070806 195500.00 200000.00 281.6 77.81 15.97 0 11.16 48.16 1094 2291 9.12 4.67 12 58 182.10 81.60 86 0.00 284.5 20070806 195500.00 200000.00 301.3 77.79 15.97 0 11.11 22.32 1059 2146 9.10 5.00 12 58 182.10 81.60 100 0.00 304.4 20070806 195500.00 200000.00 321.6 77.76 15.97 0 11.07 29.34 1121 2205 9.10 5.54 14 65 182.10 81.60 100 0.00 325.0 20070806 195500.00 200000.00 343.2 77.74 15.96 0 11.01 24.11 1136 2197 9.10 6.46 17 75 182.10 81.60 100 0.00 346.7 20070806 195500.00 200000.00 365.7 77.72 15.96 0 10.98 42.84 1120 2271 9.11 7.08 18 86 182.10 81.60 100 0.00 369.5 20070806 195500.00 200000.00 390.1 77.69 15.95 0 10.91 -13.04 1277 2271 9.27 13.99 38 156 182.10 81.60 100 0.00 394.1 20070806 195500.00 200000.00 411.8 77.67 15.95 0 10.87 -19.21 1340 2319 9.29 15.49 46 182 182.10 81.60 100 0.00 416.0 20070806 195500.00 200000.00 437.9 77.64 15.95 0 10.79 14.45 1486 2290 9.41 26.70 84 298 182.10 81.60 100 0.00 442.3 20070806 195500.00 200000.00 466.6 77.61 15.94 0 10.70 -53.90 1871 2208 9.57 49.50 216 589 182.10 81.60 100 0.00 471.3 20070806 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 304.59 2109 2109 182.10 81.60 0 5.46 78.1 20070806 200000.00 200500.00 80.9 78.05 16.01 0 8.99 514.77 633 633 7.97 90.19 62 62 182.10 81.60 0 5.22 81.8 20070806 200000.00 200500.00 84.7 78.04 16.01 3 9.37 -624.54 1 1 7.37 8.91 0 0 182.10 81.60 0 4.92 85.6 20070806 200000.00 200500.00 89.1 78.04 16.01 0 9.45 65.22 163 163 8.73 22.93 133 133 182.10 81.60 1 4.48 90.1 20070806 200000.00 200500.00 93.2 78.03 16.01 0 10.04 -10.30 617 617 9.27 12.70 520 520 182.10 81.60 0 4.43 94.2 20070806 200000.00 200500.00 97.2 78.03 16.01 0 11.06 -3.40 32 315 10.81 4.38 22 441 182.10 81.60 0 3.63 98.2 20070806 200000.00 200500.00 101.0 78.02 16.01 0 10.83 8.92 230 216 9.42 2.01 14 33 182.10 81.60 0 3.30 102.0 20070806 200000.00 200500.00 104.7 78.02 16.01 0 10.74 12.30 302 255 9.08 2.44 10 22 182.10 81.60 0 3.02 105.9 20070806 200000.00 200500.00 109.1 78.01 16.01 0 10.67 13.03 376 302 8.98 3.34 12 24 182.10 81.60 0 2.74 110.3 20070806 200000.00 200500.00 113.5 78.01 16.01 0 10.73 4.06 422 355 8.95 3.21 11 23 182.10 81.60 0 2.47 114.7 20070806 200000.00 200500.00 118.9 78.00 16.01 0 10.69 0.66 499 424 8.91 3.67 13 27 182.10 81.60 0 2.15 120.2 20070806 200000.00 200500.00 125.5 77.99 16.01 0 10.70 32.82 559 434 8.81 3.19 11 22 182.10 81.60 0 1.81 126.9 20070806 200000.00 200500.00 133.4 77.98 16.00 0 10.71 26.90 627 451 8.83 3.39 13 24 182.10 81.60 0 1.51 134.8 20070806 200000.00 200500.00 141.9 77.97 16.00 0 10.76 31.02 686 512 8.82 3.25 12 23 182.10 81.60 1 1.25 143.4 20070806 200000.00 200500.00 151.1 77.96 16.00 0 10.83 18.65 802 724 8.84 3.34 12 27 182.10 81.60 3 1.02 152.7 20070806 200000.00 200500.00 161.6 77.95 16.00 0 10.93 14.75 924 1024 8.88 3.33 12 31 182.10 81.60 7 0.79 163.3 20070806 200000.00 200500.00 173.4 77.93 16.00 0 11.06 6.45 1130 1580 8.96 3.24 12 39 182.10 81.60 10 0.57 175.2 20070806 200000.00 200500.00 185.6 77.92 15.99 0 11.12 8.88 1475 2052 9.03 3.75 16 52 182.10 81.60 13 0.36 187.6 20070806 200000.00 200500.00 199.0 77.90 15.99 0 11.20 13.82 1472 2532 9.06 3.49 14 56 182.10 81.60 17 0.15 201.1 20070806 200000.00 200500.00 213.4 77.89 15.99 0 11.23 3.34 1426 2667 9.12 3.89 15 62 182.10 81.60 34 0.00 215.7 20070806 200000.00 200500.00 229.1 77.87 15.98 0 11.24 51.33 1309 2680 9.12 3.94 13 61 182.10 81.60 49 0.00 231.5 20070806 200000.00 200500.00 245.8 77.85 15.98 0 11.22 53.22 1225 2637 9.14 4.17 13 63 182.10 81.60 61 0.00 248.3 20070806 200000.00 200500.00 262.8 77.83 15.98 0 11.17 72.42 1211 2497 9.14 4.88 14 66 182.10 81.60 75 0.00 265.6 20070806 200000.00 200500.00 281.5 77.81 15.97 0 11.14 69.98 1152 2365 9.13 5.06 14 65 182.10 81.60 86 0.00 284.5 20070806 200000.00 200500.00 301.2 77.79 15.97 0 11.09 97.42 1113 2183 9.11 5.28 14 63 182.10 81.60 100 0.00 304.4 20070806 200000.00 200500.00 321.6 77.76 15.97 0 11.07 76.26 1108 2331 9.10 5.57 14 70 182.10 81.60 100 0.00 325.0 20070806 200000.00 200500.00 343.1 77.74 15.96 0 11.03 76.46 1148 2327 9.12 6.46 17 80 182.10 81.60 100 0.00 346.6 20070806 200000.00 200500.00 365.9 77.72 15.96 0 10.99 82.53 1173 2375 9.12 7.35 19 91 182.10 81.60 100 0.00 369.7 20070806 200000.00 200500.00 390.1 77.69 15.95 0 10.93 70.71 1187 2389 9.30 12.90 35 163 182.10 81.60 100 0.00 394.1 20070806 200000.00 200500.00 412.0 77.67 15.95 0 10.86 76.43 1303 2255 9.29 15.73 46 181 182.10 81.60 100 0.00 416.2 20070806 200000.00 200500.00 437.8 77.64 15.95 0 10.79 62.08 1511 2403 9.43 27.16 92 334 182.10 81.60 100 0.00 442.3 20070806 200000.00 200500.00 466.8 77.61 15.94 0 10.84 -9.72 1139 2726 9.64 33.47 98 521 182.10 81.60 100 0.00 471.5 20070806 200500.00 201000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.01 310.23 2122 2122 182.10 81.60 0 5.46 78.1 20070806 200500.00 201000.00 80.9 78.05 16.01 0 9.06 -827.96 440 440 8.54 70.13 137 137 182.10 81.60 0 5.22 81.8 20070806 200500.00 201000.00 84.7 78.04 16.01 0 8.91 -23.64 71 71 9.42 73.58 660 660 182.10 81.60 0 4.92 85.6 20070806 200500.00 201000.00 89.1 78.04 16.01 0 9.35 33.11 15 15 9.34 7.29 15 15 182.10 81.60 1 4.48 90.1 20070806 200500.00 201000.00 93.2 78.03 16.01 3 9.82 -27.88 76 76 8.44 12.93 11 11 182.10 81.60 0 0.00 94.2 20070806 200500.00 201000.00 97.3 78.03 16.01 0 10.69 -1.16 82 266 10.28 4.29 38 266 182.10 81.60 0 3.63 98.3 20070806 200500.00 201000.00 101.0 78.02 16.01 0 10.88 12.56 224 203 9.41 1.73 11 26 182.10 81.60 0 3.30 102.1 20070806 200500.00 201000.00 104.7 78.02 16.01 0 10.67 3.77 315 226 9.08 3.10 13 25 182.10 81.60 0 3.02 105.9 20070806 200500.00 201000.00 109.3 78.01 16.01 0 10.59 -25.66 348 312 9.01 4.74 14 31 182.10 81.60 0 2.74 110.5 20070806 200500.00 201000.00 113.6 78.01 16.01 0 10.58 0.99 441 326 8.94 4.40 16 30 182.10 81.60 0 2.47 114.8 20070806 200500.00 201000.00 118.9 78.00 16.01 0 10.67 0.71 506 405 8.90 3.73 13 27 182.10 81.60 0 2.15 120.2 20070806 200500.00 201000.00 125.6 77.99 16.01 0 10.74 23.72 531 411 8.82 2.68 10 19 182.10 81.60 0 1.81 126.9 20070806 200500.00 201000.00 133.4 77.98 16.00 0 10.77 40.62 555 446 8.83 2.89 10 19 182.10 81.60 0 1.51 134.8 20070806 200500.00 201000.00 141.9 77.97 16.00 0 10.80 3.69 580 529 8.82 2.79 9 20 182.10 81.60 1 1.25 143.4 20070806 200500.00 201000.00 151.2 77.96 16.00 0 10.89 10.37 677 759 8.87 2.76 9 24 182.10 81.60 3 1.02 152.8 20070806 200500.00 201000.00 161.6 77.95 16.00 0 11.00 5.98 831 1146 8.91 2.83 9 30 182.10 81.60 7 0.79 163.3 20070806 200500.00 201000.00 173.4 77.93 16.00 0 11.10 10.10 1101 1713 8.98 2.98 11 39 182.10 81.60 10 0.57 175.2 20070806 200500.00 201000.00 185.7 77.92 15.99 0 11.16 26.61 1402 2265 9.04 3.49 14 52 182.10 81.60 13 0.36 187.6 20070806 200500.00 201000.00 199.0 77.90 15.99 0 11.20 26.61 1539 2691 9.08 3.59 15 60 182.10 81.60 17 0.15 201.1 20070806 200500.00 201000.00 213.5 77.89 15.99 0 11.22 58.12 1412 2812 9.12 4.00 15 66 182.10 81.60 34 0.00 215.7 20070806 200500.00 201000.00 229.2 77.87 15.98 0 11.21 67.24 1352 2775 9.11 4.21 14 65 182.10 81.60 48 0.00 231.6 20070806 200500.00 201000.00 245.9 77.85 15.98 0 11.19 87.36 1241 2721 9.12 4.47 14 67 182.10 81.60 61 0.00 248.5 20070806 200500.00 201000.00 263.0 77.83 15.98 0 11.15 90.20 1173 2556 9.11 4.69 13 66 182.10 81.60 75 0.00 265.7 20070806 200500.00 201000.00 281.6 77.81 15.97 0 11.13 93.13 1139 2534 9.10 4.85 13 66 182.10 81.60 86 0.00 284.5 20070806 200500.00 201000.00 301.2 77.79 15.97 0 11.07 85.04 1095 2395 9.08 5.20 13 67 182.10 81.60 100 0.00 304.3 20070806 200500.00 201000.00 321.7 77.76 15.97 0 11.03 93.61 1129 2409 9.07 5.91 15 75 182.10 81.60 100 0.00 325.0 20070806 200500.00 201000.00 343.1 77.74 15.96 0 10.99 78.33 1097 2481 9.08 6.43 16 85 182.10 81.60 100 0.00 346.6 20070806 200500.00 201000.00 365.9 77.72 15.96 0 10.95 72.49 1158 2597 9.11 7.75 20 104 182.10 81.60 100 0.00 369.6 20070806 200500.00 201000.00 390.1 77.69 15.95 0 10.91 71.05 1099 2685 9.28 11.82 30 172 182.10 81.60 100 0.00 394.1 20070806 200500.00 201000.00 411.9 77.67 15.95 0 10.87 79.52 1260 2636 9.29 14.90 41 198 182.10 81.60 100 0.00 416.1 20070806 200500.00 201000.00 437.8 77.64 15.95 0 10.77 61.49 1567 2740 9.43 29.98 95 382 182.10 81.60 100 0.00 442.3 20070806 200500.00 201000.00 466.6 77.61 15.94 0 10.69 38.77 1461 2548 9.59 50.53 168 660 182.10 81.60 100 0.00 471.3 20070806 201000.00 201500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 335.87 2396 2396 182.10 81.60 0 5.46 78.1 20070806 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 212.27 2279 2279 182.10 81.60 0 5.22 81.8 20070806 201000.00 201500.00 83.7 78.04 16.01 0 9.51 -144.98 1258 1258 9.47 131.10 2001 2001 182.10 81.60 0 4.92 84.6 20070806 201000.00 201500.00 89.7 78.03 16.01 0 9.51 -40.68 432 432 8.93 40.58 251 251 182.10 81.60 1 4.48 90.7 20070806 201000.00 201500.00 93.2 78.03 16.01 0 9.95 -3.05 457 457 8.99 19.18 210 210 182.10 81.60 0 4.07 94.2 20070806 201000.00 201500.00 97.5 78.02 16.01 0 10.49 -5.91 134 310 9.95 7.75 50 252 182.10 81.60 0 3.63 98.5 20070806 201000.00 201500.00 101.0 78.02 16.01 0 10.84 16.56 207 228 9.42 2.13 11 30 182.10 81.60 0 3.30 102.1 20070806 201000.00 201500.00 104.7 78.02 16.01 0 10.78 14.85 267 233 9.11 2.20 9 19 182.10 81.60 0 3.02 105.8 20070806 201000.00 201500.00 109.2 78.01 16.01 0 10.57 4.95 360 293 8.96 4.16 14 28 182.10 81.60 0 2.74 110.4 20070806 201000.00 201500.00 113.6 78.00 16.01 0 10.58 4.53 421 352 8.93 4.58 15 30 182.10 81.60 0 2.47 114.8 20070806 201000.00 201500.00 118.9 78.00 16.01 0 10.64 11.52 473 371 8.88 3.90 13 26 182.10 81.60 0 2.15 120.1 20070806 201000.00 201500.00 125.6 77.99 16.01 0 10.71 19.99 546 392 8.78 2.81 10 18 182.10 81.60 0 1.81 126.9 20070806 201000.00 201500.00 133.4 77.98 16.00 0 10.71 33.51 616 444 8.82 3.26 12 22 182.10 81.60 0 1.51 134.8 20070806 201000.00 201500.00 141.9 77.97 16.00 0 10.73 19.53 686 526 8.80 3.54 12 24 182.10 81.60 1 1.25 143.4 20070806 201000.00 201500.00 151.2 77.96 16.00 0 10.80 23.23 721 746 8.84 3.54 11 28 182.10 81.60 3 1.02 152.8 20070806 201000.00 201500.00 161.6 77.95 16.00 0 10.90 26.98 868 1090 8.89 3.48 12 34 182.10 81.60 7 0.79 163.3 20070806 201000.00 201500.00 173.3 77.93 16.00 0 11.00 40.16 1158 1592 8.95 3.68 14 45 182.10 81.60 10 0.57 175.1 20070806 201000.00 201500.00 185.6 77.92 15.99 0 11.07 45.41 1409 2080 9.01 4.06 16 55 182.10 81.60 13 0.36 187.6 20070806 201000.00 201500.00 199.0 77.90 15.99 0 11.12 51.81 1561 2487 9.03 4.13 17 62 182.10 81.60 17 0.15 201.1 20070806 201000.00 201500.00 213.5 77.89 15.99 0 11.18 76.00 1354 2631 9.06 3.90 14 61 182.10 81.60 34 0.00 215.7 20070806 201000.00 201500.00 229.2 77.87 15.98 0 11.16 91.27 1295 2559 9.07 4.10 14 61 182.10 81.60 48 0.00 231.6 20070806 201000.00 201500.00 245.8 77.85 15.98 0 11.17 106.58 1189 2554 9.08 4.22 13 60 182.10 81.60 61 0.00 248.4 20070806 201000.00 201500.00 262.9 77.83 15.98 0 11.14 100.65 1126 2409 9.08 4.52 12 60 182.10 81.60 75 0.00 265.7 20070806 201000.00 201500.00 281.5 77.81 15.97 0 11.11 103.06 1077 2340 9.07 4.66 12 60 182.10 81.60 86 0.00 284.4 20070806 201000.00 201500.00 301.2 77.79 15.97 0 11.08 98.81 1058 2239 9.07 5.02 12 61 182.10 81.60 100 0.00 304.4 20070806 201000.00 201500.00 321.6 77.76 15.97 0 11.05 103.80 1073 2311 9.07 5.39 14 68 182.10 81.60 100 0.00 324.9 20070806 201000.00 201500.00 343.2 77.74 15.96 0 11.01 87.79 1063 2312 9.08 6.06 15 77 182.10 81.60 100 0.00 346.7 20070806 201000.00 201500.00 365.8 77.72 15.96 0 10.96 73.64 1086 2372 9.10 7.24 18 91 182.10 81.60 100 0.00 369.6 20070806 201000.00 201500.00 390.2 77.69 15.95 0 10.90 89.76 1168 2430 9.28 13.01 35 167 182.10 81.60 100 0.00 394.2 20070806 201000.00 201500.00 412.0 77.67 15.95 0 10.85 60.43 1190 2320 9.28 15.11 40 182 182.10 81.60 100 0.00 416.2 20070806 201000.00 201500.00 437.8 77.64 15.95 0 10.78 49.15 1411 2402 9.43 27.11 86 337 182.10 81.60 100 0.00 442.3 20070806 201000.00 201500.00 466.5 77.61 15.94 0 10.70 49.61 1418 2378 9.60 50.09 168 632 182.10 81.60 100 0.00 471.2 20070806 201500.00 202000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 342.56 2503 2503 182.10 81.60 0 5.46 78.1 20070806 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 227.64 2159 2159 182.10 81.60 0 5.22 81.8 20070806 201500.00 202000.00 84.5 78.04 16.01 0 9.05 109.75 122 122 9.14 61.39 376 376 182.10 81.60 0 4.92 85.4 20070806 201500.00 202000.00 89.4 78.04 16.01 0 9.56 33.25 245 245 8.79 23.59 138 138 182.10 81.60 1 4.48 90.3 20070806 201500.00 202000.00 93.2 78.03 16.01 0 9.99 40.94 736 736 9.47 14.28 1004 1004 182.10 81.60 0 4.58 94.1 20070806 201500.00 202000.00 97.3 78.03 16.01 0 10.08 32.06 254 188 9.58 8.21 108 229 182.10 81.60 0 3.63 98.3 20070806 201500.00 202000.00 100.8 78.02 16.01 0 10.78 14.00 174 217 9.57 2.50 15 45 182.10 81.60 0 3.30 101.9 20070806 201500.00 202000.00 104.8 78.02 16.01 0 10.94 9.15 280 210 9.14 1.42 8 14 182.10 81.60 0 3.02 105.9 20070806 201500.00 202000.00 109.2 78.01 16.01 0 10.77 -1.74 351 230 9.00 2.27 10 17 182.10 81.60 0 2.74 110.3 20070806 201500.00 202000.00 113.7 78.00 16.01 0 10.65 4.81 421 290 8.96 3.60 14 25 182.10 81.60 0 2.47 114.9 20070806 201500.00 202000.00 118.8 78.00 16.01 0 10.66 22.53 451 359 8.90 3.55 12 24 182.10 81.60 0 2.15 120.1 20070806 201500.00 202000.00 125.6 77.99 16.01 0 10.70 37.79 521 384 8.82 2.97 11 20 182.10 81.60 0 1.81 126.9 20070806 201500.00 202000.00 133.4 77.98 16.00 0 10.70 33.47 593 440 8.84 3.59 13 25 182.10 81.60 1 1.51 134.8 20070806 201500.00 202000.00 141.9 77.97 16.00 0 10.72 28.17 643 523 8.82 3.53 12 25 182.10 81.60 1 1.25 143.4 20070806 201500.00 202000.00 151.2 77.96 16.00 0 10.80 34.34 720 748 8.86 3.54 12 29 182.10 81.60 3 1.02 152.8 20070806 201500.00 202000.00 161.6 77.95 16.00 0 10.90 50.41 812 1124 8.91 3.54 11 35 182.10 81.60 7 0.79 163.3 20070806 201500.00 202000.00 173.4 77.93 16.00 0 11.01 57.78 1023 1635 8.97 3.47 12 44 182.10 81.60 10 0.57 175.2 20070806 201500.00 202000.00 185.6 77.92 15.99 0 11.10 76.25 1255 2096 9.02 3.66 14 53 182.10 81.60 13 0.36 187.6 20070806 201500.00 202000.00 199.1 77.90 15.99 0 11.16 78.02 1457 2540 9.05 3.62 15 58 182.10 81.60 17 0.15 201.2 20070806 201500.00 202000.00 213.5 77.89 15.99 0 11.23 80.52 1275 2680 9.10 3.42 12 57 182.10 81.60 34 0.00 215.8 20070806 201500.00 202000.00 229.2 77.87 15.98 0 11.25 94.94 1168 2689 9.09 3.33 11 53 182.10 81.60 49 0.00 231.6 20070806 201500.00 202000.00 245.9 77.85 15.98 0 11.25 96.83 1087 2677 9.11 3.47 10 54 182.10 81.60 61 0.00 248.5 20070806 201500.00 202000.00 262.9 77.83 15.98 0 11.21 106.28 1052 2512 9.11 3.80 10 54 182.10 81.60 74 0.00 265.6 20070806 201500.00 202000.00 281.6 77.81 15.97 0 11.17 87.29 1011 2427 9.10 4.06 10 56 182.10 81.60 86 0.00 284.5 20070806 201500.00 202000.00 301.2 77.79 15.97 0 11.13 81.77 980 2349 9.09 4.11 10 56 182.10 81.60 100 0.00 304.3 20070806 201500.00 202000.00 321.7 77.76 15.97 0 11.07 89.80 1002 2362 9.08 4.95 12 66 182.10 81.60 100 0.00 325.0 20070806 201500.00 202000.00 343.2 77.74 15.96 0 11.04 67.05 1054 2379 9.08 5.53 14 73 182.10 81.60 100 0.00 346.7 20070806 201500.00 202000.00 365.8 77.72 15.96 0 10.99 70.62 1129 2381 9.10 6.92 18 87 182.10 81.60 100 0.00 369.6 20070806 201500.00 202000.00 390.1 77.69 15.95 0 10.94 62.32 1176 2472 9.28 12.16 32 154 182.10 81.60 100 0.00 394.1 20070806 201500.00 202000.00 412.1 77.67 15.95 0 10.88 57.72 1211 2572 9.28 14.67 39 188 182.10 81.60 100 0.00 416.3 20070806 201500.00 202000.00 438.0 77.64 15.95 0 10.79 21.11 1556 2591 9.42 28.09 91 344 182.10 81.60 100 0.00 442.4 20070806 201500.00 202000.00 466.8 77.61 15.94 0 10.75 113.12 1602 2812 9.62 47.88 166 658 182.10 81.60 100 0.00 471.5 20070806 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 390.76 2919 2919 182.10 81.60 0 5.46 78.1 20070806 202000.00 202500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.07 240.84 2467 2467 182.10 81.60 0 5.22 81.9 20070806 202000.00 202500.00 84.8 78.04 16.01 0 9.52 -84.76 1748 1748 9.40 101.14 2064 2064 182.10 81.60 0 4.92 85.7 20070806 202000.00 202500.00 89.1 78.04 16.01 0 8.80 -39.17 1 1 8.80 1.00 1 1 182.10 81.60 1 4.48 90.1 20070806 202000.00 202500.00 93.3 78.03 16.01 0 10.00 -11.32 1742 1742 10.10 13.36 7149 7149 182.10 81.60 0 5.27 94.3 20070806 202000.00 202500.00 97.2 78.03 16.01 0 10.11 14.07 174 223 9.83 9.66 118 372 182.10 81.60 0 3.63 98.3 20070806 202000.00 202500.00 100.9 78.02 16.01 0 10.82 8.67 141 219 9.72 2.52 15 54 182.10 81.60 0 3.30 101.9 20070806 202000.00 202500.00 104.7 78.02 16.01 0 11.00 7.49 277 194 9.16 1.21 7 13 182.10 81.60 0 3.02 105.8 20070806 202000.00 202500.00 109.3 78.01 16.01 0 10.78 1.91 346 260 9.01 2.57 10 19 182.10 81.60 0 2.74 110.5 20070806 202000.00 202500.00 113.6 78.01 16.01 0 10.60 9.72 340 325 8.98 4.40 13 30 182.10 81.60 0 2.47 114.8 20070806 202000.00 202500.00 118.8 78.00 16.01 0 10.62 13.52 400 371 8.92 4.20 13 28 182.10 81.60 0 2.15 120.1 20070806 202000.00 202500.00 125.6 77.99 16.01 0 10.65 39.46 462 396 8.83 3.39 11 23 182.10 81.60 0 1.81 126.9 20070806 202000.00 202500.00 133.4 77.98 16.00 0 10.67 23.97 533 463 8.85 4.02 13 27 182.10 81.60 1 1.51 134.9 20070806 202000.00 202500.00 141.9 77.97 16.00 0 10.69 30.17 590 525 8.83 4.09 13 27 182.10 81.60 1 1.25 143.4 20070806 202000.00 202500.00 151.1 77.96 16.00 0 10.75 39.23 628 743 8.87 3.92 12 32 182.10 81.60 3 1.02 152.7 20070806 202000.00 202500.00 161.6 77.95 16.00 0 10.82 57.53 776 1072 8.92 4.21 13 42 182.10 81.60 7 0.79 163.3 20070806 202000.00 202500.00 173.4 77.93 16.00 0 10.92 55.89 936 1455 8.96 4.06 14 48 182.10 81.60 10 0.57 175.3 20070806 202000.00 202500.00 185.7 77.92 15.99 0 11.03 73.81 1200 1946 9.01 4.08 16 57 182.10 81.60 13 0.36 187.6 20070806 202000.00 202500.00 198.9 77.90 15.99 0 11.13 67.54 1270 2448 9.05 3.49 14 59 182.10 81.60 17 0.15 201.0 20070806 202000.00 202500.00 213.4 77.89 15.99 0 11.20 76.04 1227 2596 9.10 3.50 13 60 182.10 81.60 34 0.00 215.7 20070806 202000.00 202500.00 229.2 77.87 15.98 0 11.24 65.30 1138 2629 9.10 3.31 11 55 182.10 81.60 48 0.00 231.6 20070806 202000.00 202500.00 245.8 77.85 15.98 0 11.25 83.35 1066 2595 9.12 3.43 10 55 182.10 81.60 61 0.00 248.3 20070806 202000.00 202500.00 262.8 77.83 15.98 0 11.23 78.11 1030 2500 9.13 3.68 10 55 182.10 81.60 74 0.00 265.5 20070806 202000.00 202500.00 281.6 77.81 15.97 0 11.19 73.01 1059 2379 9.13 4.22 11 58 182.10 81.60 86 0.00 284.5 20070806 202000.00 202500.00 301.2 77.79 15.97 0 11.13 78.78 999 2233 9.11 4.54 11 58 182.10 81.60 100 0.00 304.3 20070806 202000.00 202500.00 321.5 77.76 15.97 0 11.10 66.57 1032 2269 9.12 5.15 13 66 182.10 81.60 100 0.00 324.8 20070806 202000.00 202500.00 343.2 77.74 15.96 0 11.05 82.02 1070 2358 9.13 6.10 15 78 182.10 81.60 100 0.00 346.7 20070806 202000.00 202500.00 365.9 77.72 15.96 0 11.01 67.13 1097 2406 9.15 7.13 18 93 182.10 81.60 100 0.00 369.6 20070806 202000.00 202500.00 390.1 77.69 15.95 0 10.96 59.85 1180 2376 9.32 13.05 33 155 182.10 81.60 100 0.00 394.1 20070806 202000.00 202500.00 411.9 77.67 15.95 0 10.91 72.64 1203 2549 9.32 14.31 39 190 182.10 81.60 100 0.00 416.1 20070806 202000.00 202500.00 437.6 77.64 15.95 0 10.88 37.39 1111 2580 9.47 21.27 55 293 182.10 81.60 100 0.00 442.1 20070806 202000.00 202500.00 466.6 77.61 15.94 0 10.74 40.28 1394 2418 9.65 49.75 166 645 182.10 81.60 100 0.00 471.3 20070806 202500.00 203000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 347.96 2568 2568 182.10 81.60 0 5.46 78.1 20070806 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.05 235.96 2322 2322 182.10 81.60 0 5.22 81.8 20070806 202500.00 203000.00 84.5 78.04 16.01 0 9.12 -797.78 68 68 8.12 18.10 7 7 182.10 81.60 0 4.92 85.4 20070806 202500.00 203000.00 89.2 78.04 16.01 0 9.78 -91.92 1062 1062 8.99 45.34 279 279 182.10 81.60 1 4.48 90.2 20070806 202500.00 203000.00 93.2 78.03 16.01 3 9.84 30.46 70 70 8.48 13.12 12 12 182.10 81.60 0 0.00 94.2 20070806 202500.00 203000.00 97.3 78.03 16.01 0 9.98 9.24 364 125 9.47 9.03 151 201 182.10 81.60 0 3.63 98.3 20070806 202500.00 203000.00 100.9 78.02 16.01 0 10.98 7.62 136 232 9.79 2.07 13 50 182.10 81.60 0 3.30 102.0 20070806 202500.00 203000.00 104.9 78.02 16.01 0 11.05 5.63 253 199 9.22 1.14 6 12 182.10 81.60 0 3.02 106.0 20070806 202500.00 203000.00 109.2 78.01 16.01 0 10.77 2.22 297 280 9.08 2.82 10 22 182.10 81.60 0 2.74 110.3 20070806 202500.00 203000.00 113.6 78.01 16.01 0 10.67 4.35 403 302 8.99 3.79 14 26 182.10 81.60 0 2.47 114.8 20070806 202500.00 203000.00 118.9 78.00 16.01 0 10.64 9.04 489 346 8.94 4.17 15 28 182.10 81.60 0 2.15 120.1 20070806 202500.00 203000.00 125.6 77.99 16.01 0 10.67 25.01 498 386 8.85 3.43 12 23 182.10 81.60 0 1.81 126.9 20070806 202500.00 203000.00 133.4 77.98 16.00 0 10.66 30.01 608 432 8.87 4.20 16 28 182.10 81.60 0 1.51 134.8 20070806 202500.00 203000.00 141.9 77.97 16.00 0 10.67 39.48 666 499 8.86 4.46 16 31 182.10 81.60 1 1.25 143.4 20070806 202500.00 203000.00 151.1 77.96 16.00 0 10.74 40.00 741 730 8.90 4.61 15 37 182.10 81.60 3 1.02 152.7 20070806 202500.00 203000.00 161.6 77.95 16.00 0 10.86 49.77 770 1106 8.96 4.17 13 43 182.10 81.60 7 0.79 163.3 20070806 202500.00 203000.00 173.4 77.93 16.00 0 10.95 58.63 920 1520 9.01 4.23 14 53 182.10 81.60 10 0.57 175.2 20070806 202500.00 203000.00 185.6 77.92 15.99 0 11.03 49.59 1190 1930 9.07 4.62 17 64 182.10 81.60 13 0.36 187.5 20070806 202500.00 203000.00 199.0 77.90 15.99 0 11.17 65.58 1389 2555 9.12 4.20 16 68 182.10 81.60 17 0.15 201.1 20070806 202500.00 203000.00 213.4 77.89 15.99 0 11.25 37.49 1319 2734 9.17 4.06 15 67 182.10 81.60 34 0.00 215.7 20070806 202500.00 203000.00 229.1 77.87 15.98 0 11.31 36.15 1242 2780 9.19 3.79 12 61 182.10 81.60 48 0.00 231.5 20070806 202500.00 203000.00 245.7 77.85 15.98 0 11.32 36.22 1145 2789 9.22 3.82 11 61 182.10 81.60 60 0.00 248.3 20070806 202500.00 203000.00 262.8 77.83 15.98 0 11.29 51.41 1124 2616 9.23 4.25 12 62 182.10 81.60 74 0.00 265.5 20070806 202500.00 203000.00 281.5 77.81 15.97 0 11.25 56.59 1112 2550 9.23 4.83 13 67 182.10 81.60 86 0.00 284.4 20070806 202500.00 203000.00 301.1 77.79 15.97 0 11.20 41.54 1085 2367 9.23 5.37 14 69 182.10 81.60 100 0.00 304.2 20070806 202500.00 203000.00 321.6 77.76 15.97 0 11.17 50.08 1157 2472 9.25 6.25 16 82 182.10 81.60 100 0.00 324.9 20070806 202500.00 203000.00 343.1 77.74 15.96 0 11.10 75.31 1158 2485 9.26 7.76 20 100 182.10 81.60 100 0.00 346.6 20070806 202500.00 203000.00 365.8 77.72 15.96 0 11.08 68.74 1128 2594 9.28 8.36 21 114 182.10 81.60 100 0.00 369.5 20070806 202500.00 203000.00 390.0 77.69 15.95 0 11.01 73.41 1214 2591 9.47 15.82 41 203 182.10 81.60 100 0.00 394.0 20070806 202500.00 203000.00 411.9 77.67 15.95 0 10.93 91.36 1338 2545 9.47 20.49 58 255 182.10 81.60 100 0.00 416.1 20070806 202500.00 203000.00 437.9 77.64 15.95 0 10.92 87.10 1334 2654 9.60 28.77 82 374 182.10 81.60 100 0.00 442.4 20070806 202500.00 203000.00 466.6 77.61 15.94 0 10.86 2.63 1153 2774 9.82 48.37 141 757 182.10 81.60 100 0.00 471.3 20070806 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 367.29 2836 2836 182.10 81.60 0 5.46 78.0 20070806 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.05 229.91 2343 2343 182.10 81.60 0 5.22 81.9 20070806 203000.00 203500.00 84.6 78.04 16.01 1 8.66 -1.55 1 1 9.66 11.88 10 10 182.10 81.60 0 4.92 85.5 20070806 203000.00 203500.00 89.0 78.04 16.01 0 9.52 -19.06 29 29 10.26 14.96 272 272 182.10 81.60 1 4.48 90.0 20070806 203000.00 203500.00 93.2 78.03 16.01 0 10.13 8.15 2354 2354 10.15 12.09 8068 8068 182.10 81.60 0 5.28 94.2 20070806 203000.00 203500.00 96.9 78.03 16.01 0 11.25 2.86 20 267 10.98 3.59 14 365 182.10 81.60 0 3.63 97.9 20070806 203000.00 203500.00 100.9 78.02 16.01 0 11.12 9.95 169 188 9.63 1.08 8 21 182.10 81.60 0 3.30 102.0 20070806 203000.00 203500.00 104.7 78.02 16.01 0 10.91 8.85 213 185 9.29 1.59 9 18 182.10 81.60 0 3.02 105.9 20070806 203000.00 203500.00 109.1 78.01 16.01 0 10.54 -2.50 342 294 9.03 4.87 16 35 182.10 81.60 0 2.74 110.3 20070806 203000.00 203500.00 113.6 78.01 16.01 0 10.58 5.74 386 334 9.00 4.87 16 33 182.10 81.60 0 2.47 114.8 20070806 203000.00 203500.00 118.8 78.00 16.01 0 10.54 7.91 444 334 8.94 5.13 17 33 182.10 81.60 0 2.15 120.1 20070806 203000.00 203500.00 125.5 77.99 16.01 0 10.58 37.43 496 402 8.85 4.41 14 29 182.10 81.60 0 1.81 126.9 20070806 203000.00 203500.00 133.3 77.98 16.00 0 10.61 29.36 670 437 8.87 4.95 19 33 182.10 81.60 0 1.51 134.7 20070806 203000.00 203500.00 141.9 77.97 16.00 0 10.67 50.33 777 567 8.88 4.81 20 36 182.10 81.60 1 1.25 143.4 20070806 203000.00 203500.00 151.1 77.96 16.00 0 10.75 40.48 890 756 8.91 4.84 20 41 182.10 81.60 3 1.02 152.7 20070806 203000.00 203500.00 161.5 77.95 16.00 0 10.85 46.21 965 1095 8.95 4.70 17 46 182.10 81.60 6 0.79 163.2 20070806 203000.00 203500.00 173.3 77.93 16.00 0 10.95 32.25 1136 1451 9.01 4.77 18 54 182.10 81.60 10 0.57 175.2 20070806 203000.00 203500.00 185.6 77.92 15.99 0 11.07 21.56 1394 2022 9.08 4.74 20 65 182.10 81.60 13 0.36 187.5 20070806 203000.00 203500.00 199.0 77.90 15.99 0 11.17 3.35 1629 2545 9.11 4.50 19 68 182.10 81.60 17 0.15 201.1 20070806 203000.00 203500.00 213.5 77.89 15.99 0 11.23 19.69 1497 2704 9.19 4.72 19 74 182.10 81.60 33 0.00 215.7 20070806 203000.00 203500.00 229.1 77.87 15.98 0 11.27 20.80 1406 2680 9.19 4.56 16 68 182.10 81.60 48 0.00 231.5 20070806 203000.00 203500.00 245.7 77.85 15.98 0 11.26 24.77 1395 2656 9.23 5.21 17 73 182.10 81.60 60 0.00 248.3 20070806 203000.00 203500.00 262.8 77.83 15.98 0 11.25 34.90 1314 2536 9.24 5.37 17 72 182.10 81.60 74 0.00 265.5 20070806 203000.00 203500.00 281.4 77.81 15.97 0 11.20 48.47 1281 2385 9.24 6.31 18 76 182.10 81.60 86 0.00 284.4 20070806 203000.00 203500.00 301.1 77.79 15.97 0 11.14 45.06 1275 2186 9.23 7.07 20 78 182.10 81.60 100 0.00 304.2 20070806 203000.00 203500.00 321.5 77.76 15.97 0 11.13 89.68 1254 2347 9.26 7.57 21 90 182.10 81.60 100 0.00 324.8 20070806 203000.00 203500.00 343.1 77.74 15.96 0 11.08 59.90 1358 2265 9.27 9.39 27 103 182.10 81.60 100 0.00 346.6 20070806 203000.00 203500.00 365.8 77.72 15.96 0 11.02 88.14 1342 2298 9.29 11.17 32 127 182.10 81.60 100 0.00 369.5 20070806 203000.00 203500.00 390.1 77.69 15.95 0 10.99 83.59 1294 2490 9.48 17.70 49 219 182.10 81.60 100 0.00 394.1 20070806 203000.00 203500.00 411.9 77.67 15.95 0 10.95 60.79 1410 2516 9.48 20.85 60 247 182.10 81.60 100 0.00 416.1 20070806 203000.00 203500.00 437.8 77.64 15.95 0 10.86 115.84 1518 2511 9.62 36.71 116 441 182.10 81.60 100 0.00 442.3 20070806 203000.00 203500.00 466.6 77.61 15.94 0 10.83 119.26 1300 2452 9.79 53.96 169 712 182.10 81.60 100 0.00 471.3 20070806 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 338.45 2284 2284 182.10 81.60 0 5.46 78.1 20070806 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 226.43 2151 2151 182.10 81.60 0 5.22 81.8 20070806 203500.00 204000.00 84.7 78.04 16.01 0 9.23 877.08 1177 1177 9.51 194.96 3735 3735 182.10 81.60 0 4.92 85.6 20070806 203500.00 204000.00 89.1 78.04 16.01 0 9.53 -31.96 255 255 8.77 24.16 142 142 182.10 81.60 1 4.48 90.0 20070806 203500.00 204000.00 93.2 78.03 16.01 0 9.87 54.10 172 172 8.83 14.33 105 105 182.10 81.60 0 3.83 94.2 20070806 203500.00 204000.00 97.2 78.03 16.01 0 10.86 7.00 139 230 9.94 1.90 21 81 182.10 81.60 0 3.63 98.3 20070806 203500.00 204000.00 101.0 78.02 16.01 0 10.74 15.05 176 168 9.59 2.25 18 43 182.10 81.60 0 3.30 102.0 20070806 203500.00 204000.00 104.8 78.02 16.01 0 10.49 14.98 289 229 9.12 4.30 20 40 182.10 81.60 0 3.02 105.9 20070806 203500.00 204000.00 109.2 78.01 16.01 0 10.54 5.69 337 313 9.03 4.84 16 36 182.10 81.60 0 2.74 110.3 20070806 203500.00 204000.00 113.6 78.01 16.01 0 10.56 -2.08 365 320 9.00 4.79 15 33 182.10 81.60 0 2.47 114.8 20070806 203500.00 204000.00 118.8 78.00 16.01 0 10.57 4.51 426 358 8.92 4.54 15 31 182.10 81.60 0 2.15 120.1 20070806 203500.00 204000.00 125.5 77.99 16.01 0 10.58 28.94 491 384 8.83 4.01 14 27 182.10 81.60 0 1.81 126.9 20070806 203500.00 204000.00 133.4 77.98 16.00 0 10.61 34.45 546 442 8.85 4.46 15 30 182.10 81.60 0 1.51 134.8 20070806 203500.00 204000.00 141.8 77.97 16.00 0 10.65 19.48 639 503 8.85 4.38 16 31 182.10 81.60 0 1.25 143.3 20070806 203500.00 204000.00 151.1 77.96 16.00 0 10.75 7.80 681 739 8.89 4.06 13 34 182.10 81.60 3 1.02 152.7 20070806 203500.00 204000.00 161.6 77.95 16.00 0 10.86 10.89 825 1062 8.93 4.10 13 40 182.10 81.60 6 0.79 163.3 20070806 203500.00 204000.00 173.3 77.93 16.00 0 10.99 4.93 1074 1483 8.99 3.99 15 47 182.10 81.60 10 0.57 175.1 20070806 203500.00 204000.00 185.5 77.92 15.99 0 11.12 -3.24 1372 2073 9.07 4.14 17 57 182.10 81.60 13 0.36 187.5 20070806 203500.00 204000.00 199.0 77.90 15.99 0 11.20 -8.03 1611 2534 9.11 4.13 18 64 182.10 81.60 17 0.15 201.1 20070806 203500.00 204000.00 213.4 77.89 15.99 0 11.26 3.01 1545 2638 9.17 4.35 18 67 182.10 81.60 33 0.00 215.6 20070806 203500.00 204000.00 229.0 77.87 15.98 0 11.29 16.55 1308 2635 9.20 4.18 14 63 182.10 81.60 48 0.00 231.4 20070806 203500.00 204000.00 245.7 77.85 15.98 0 11.27 32.29 1301 2512 9.22 4.88 16 66 182.10 81.60 60 0.00 248.3 20070806 203500.00 204000.00 262.9 77.83 15.98 0 11.25 59.75 1192 2419 9.24 5.09 15 67 182.10 81.60 74 0.00 265.6 20070806 203500.00 204000.00 281.4 77.81 15.97 0 11.21 62.11 1202 2256 9.24 5.89 16 70 182.10 81.60 85 0.00 284.3 20070806 203500.00 204000.00 301.2 77.79 15.97 0 11.17 86.28 1180 2121 9.24 6.40 17 70 182.10 81.60 100 0.00 304.3 20070806 203500.00 204000.00 321.5 77.76 15.97 0 11.15 72.25 1108 2177 9.24 6.54 17 76 182.10 81.60 100 0.00 324.8 20070806 203500.00 204000.00 343.1 77.74 15.96 0 11.12 71.35 1174 2183 9.25 7.54 20 85 182.10 81.60 100 0.00 346.6 20070806 203500.00 204000.00 365.8 77.72 15.96 0 11.07 77.36 1173 2195 9.28 8.97 23 101 182.10 81.60 100 0.00 369.5 20070806 203500.00 204000.00 390.1 77.69 15.95 0 11.00 95.90 1249 2081 9.45 16.62 45 174 182.10 81.60 100 0.00 394.1 20070806 203500.00 204000.00 412.0 77.67 15.95 0 10.97 68.17 1199 2321 9.47 17.43 46 208 182.10 81.60 100 0.00 416.2 20070806 203500.00 204000.00 437.8 77.64 15.95 0 10.86 128.58 1212 2079 9.59 30.83 88 344 182.10 81.60 100 0.00 442.2 20070806 203500.00 204000.00 466.5 77.61 15.94 0 10.78 59.01 1681 1999 9.75 60.80 237 653 182.10 81.60 100 0.00 471.2 20070806 204000.00 204500.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.09 391.70 2577 2577 182.10 81.60 0 5.46 78.0 20070806 204000.00 204500.01 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.09 262.80 2598 2598 182.10 81.60 0 5.22 81.9 20070806 204000.00 204500.01 84.7 78.04 16.01 0 9.02 -448.16 115 115 7.52 19.44 4 4 182.10 81.60 0 4.92 85.6 20070806 204000.00 204500.01 89.1 78.04 16.01 0 9.56 -71.40 360 360 8.86 32.92 193 193 182.10 81.60 1 4.48 90.1 20070806 204000.00 204500.01 93.0 78.03 16.01 0 9.88 -1.37 140 140 8.82 21.10 52 52 182.10 81.60 0 3.65 94.0 20070806 204000.00 204500.01 97.3 78.03 16.01 0 10.76 5.45 244 188 9.70 2.26 29 62 182.10 81.60 0 3.63 98.3 20070806 204000.00 204500.01 100.9 78.02 16.01 0 10.58 8.45 188 158 9.62 6.01 30 65 182.10 81.60 0 3.30 101.9 20070806 204000.00 204500.01 104.7 78.02 16.01 0 10.40 1.38 293 230 9.17 5.96 27 55 182.10 81.60 0 3.02 105.8 20070806 204000.00 204500.01 109.1 78.01 16.01 0 10.48 6.57 345 279 9.08 6.69 21 43 182.10 81.60 0 2.74 110.2 20070806 204000.00 204500.01 113.5 78.01 16.01 0 10.56 10.42 372 298 9.04 4.93 17 35 182.10 81.60 0 2.47 114.7 20070806 204000.00 204500.01 118.8 78.00 16.01 0 10.61 24.58 397 354 8.97 4.65 14 31 182.10 81.60 0 2.15 120.1 20070806 204000.00 204500.01 125.6 77.99 16.01 0 10.61 22.36 436 392 8.89 4.06 12 27 182.10 81.60 1 1.81 126.9 20070806 204000.00 204500.01 133.3 77.98 16.00 0 10.63 20.50 500 455 8.91 4.53 14 31 182.10 81.60 0 1.51 134.8 20070806 204000.00 204500.01 141.9 77.97 16.00 0 10.69 25.64 565 568 8.90 4.44 14 33 182.10 81.60 0 1.25 143.4 20070806 204000.00 204500.01 151.1 77.96 16.00 0 10.74 5.11 678 784 8.91 4.66 14 39 182.10 81.60 3 1.02 152.7 20070806 204000.00 204500.01 161.5 77.95 16.00 0 10.86 -3.90 820 1146 8.96 4.37 14 44 182.10 81.60 6 0.79 163.2 20070806 204000.00 204500.01 173.4 77.93 16.00 0 10.98 -5.78 1053 1599 9.02 4.28 15 53 182.10 81.60 10 0.57 175.3 20070806 204000.00 204500.01 185.6 77.92 15.99 0 11.08 -2.34 1383 2141 9.08 4.83 19 65 182.10 81.60 13 0.36 187.5 20070806 204000.00 204500.01 199.0 77.90 15.99 0 11.15 22.54 1588 2656 9.12 4.69 19 74 182.10 81.60 17 0.15 201.1 20070806 204000.00 204500.01 213.5 77.89 15.99 0 11.16 43.26 1537 2694 9.16 5.20 21 82 182.10 81.60 33 0.00 215.8 20070806 204000.00 204500.01 229.1 77.87 15.98 0 11.19 42.82 1287 2715 9.16 4.81 16 74 182.10 81.60 48 0.00 231.5 20070806 204000.00 204500.01 245.8 77.85 15.98 0 11.16 77.62 1253 2659 9.18 5.54 17 81 182.10 81.60 60 0.00 248.3 20070806 204000.00 204500.01 262.8 77.83 15.98 0 11.12 100.86 1191 2453 9.18 6.18 17 81 182.10 81.60 74 0.00 265.6 20070806 204000.00 204500.01 281.4 77.81 15.97 0 11.09 98.98 1144 2362 9.19 6.68 18 85 182.10 81.60 85 0.00 284.3 20070806 204000.00 204500.01 301.1 77.79 15.97 0 11.02 86.47 1109 2224 9.18 7.72 20 90 182.10 81.60 100 0.00 304.2 20070806 204000.00 204500.01 321.5 77.76 15.97 0 11.02 117.08 1074 2319 9.20 7.76 19 97 182.10 81.60 100 0.00 324.8 20070806 204000.00 204500.01 343.0 77.74 15.96 0 10.96 105.04 1067 2358 9.21 9.35 23 119 182.10 81.60 100 0.00 346.6 20070806 204000.00 204500.01 365.8 77.72 15.96 0 10.92 131.34 1097 2496 9.25 11.10 28 148 182.10 81.60 100 0.00 369.5 20070806 204000.00 204500.01 390.2 77.69 15.95 0 10.86 140.93 1098 2481 9.43 19.92 50 262 182.10 81.60 100 0.00 394.2 20070806 204000.00 204500.01 411.7 77.67 15.95 0 10.83 148.98 1059 2508 9.43 21.22 53 289 182.10 81.60 100 0.00 415.9 20070806 204000.00 204500.01 437.7 77.64 15.95 0 10.75 91.70 1219 2500 9.58 40.22 111 519 182.10 81.60 100 0.00 442.1 20070806 204000.00 204500.01 466.5 77.61 15.94 0 10.81 312.71 941 2862 9.81 50.52 134 896 182.10 81.60 100 0.00 471.2 20070806 204500.01 205000.01 77.2 78.05 16.02 0 9.73 536.86 28 28 7.23 2.77 0 0 182.10 81.60 0 5.46 78.1 20070806 204500.01 205000.01 80.9 78.05 16.01 2 9.51 268.43 96 96 10.76 23.62 2558 2558 182.10 81.60 0 5.22 81.7 20070806 204500.01 205000.01 84.7 78.04 16.01 0 9.12 31.58 488 488 9.40 104.12 1979 1979 182.10 81.60 0 4.92 85.6 20070806 204500.01 205000.01 88.9 78.04 16.01 0 9.52 -18.96 377 377 8.85 32.83 195 195 182.10 81.60 1 4.48 89.9 20070806 204500.01 205000.01 93.2 78.03 16.01 0 9.87 29.04 231 231 8.94 11.94 188 188 182.10 81.60 0 4.16 94.2 20070806 204500.01 205000.01 97.2 78.03 16.01 0 11.06 12.02 67 252 10.41 1.84 18 144 182.10 81.60 0 3.63 98.3 20070806 204500.01 205000.01 101.0 78.02 16.01 0 10.61 18.09 160 189 9.56 3.03 19 56 182.10 81.60 0 3.30 102.1 20070806 204500.01 205000.01 104.7 78.02 16.01 0 10.39 19.03 247 254 9.12 5.44 21 51 182.10 81.60 0 3.02 105.8 20070806 204500.01 205000.01 109.1 78.01 16.01 0 10.49 4.74 307 311 9.00 4.76 15 37 182.10 81.60 0 2.74 110.3 20070806 204500.01 205000.01 113.5 78.01 16.01 0 10.50 20.13 320 316 8.96 4.71 14 33 182.10 81.60 0 2.47 114.7 20070806 204500.01 205000.01 118.9 78.00 16.01 0 10.51 37.94 402 341 8.88 4.58 15 31 182.10 81.60 0 2.15 120.1 20070806 204500.01 205000.01 125.5 77.99 16.01 0 10.55 34.08 412 404 8.80 3.86 11 26 182.10 81.60 0 1.81 126.8 20070806 204500.01 205000.01 133.3 77.98 16.00 0 10.61 14.02 478 452 8.81 3.85 12 26 182.10 81.60 0 1.51 134.7 20070806 204500.01 205000.01 141.8 77.97 16.00 0 10.65 16.43 560 575 8.80 3.88 11 28 182.10 81.60 0 1.25 143.3 20070806 204500.01 205000.01 151.1 77.96 16.00 0 10.73 19.52 693 835 8.84 4.02 12 35 182.10 81.60 3 1.02 152.7 20070806 204500.01 205000.01 161.5 77.95 16.00 0 10.84 13.77 847 1188 8.89 4.00 13 42 182.10 81.60 6 0.79 163.2 20070806 204500.01 205000.01 173.3 77.93 16.00 0 10.95 0.27 1124 1634 8.95 4.11 15 51 182.10 81.60 10 0.57 175.2 20070806 204500.01 205000.01 185.6 77.92 15.99 0 11.05 37.92 1410 2138 9.01 4.34 18 61 182.10 81.60 13 0.36 187.5 20070806 204500.01 205000.01 198.9 77.90 15.99 0 11.11 40.36 1612 2546 9.06 4.51 20 70 182.10 81.60 17 0.15 201.0 20070806 204500.01 205000.01 213.4 77.89 15.99 0 11.14 54.27 1422 2568 9.12 4.68 19 74 182.10 81.60 33 0.00 215.7 20070806 204500.01 205000.01 229.1 77.87 15.98 0 11.14 67.84 1300 2563 9.13 5.01 17 76 182.10 81.60 47 0.00 231.5 20070806 204500.01 205000.01 245.7 77.85 15.98 0 11.13 82.04 1238 2509 9.16 5.67 17 78 182.10 81.60 60 0.00 248.3 20070806 204500.01 205000.01 262.9 77.83 15.98 0 11.09 92.30 1178 2325 9.17 6.59 19 82 182.10 81.60 74 0.00 265.6 20070806 204500.01 205000.01 281.4 77.81 15.97 0 11.07 90.43 1092 2229 9.17 6.64 18 81 182.10 81.60 85 0.00 284.3 20070806 204500.01 205000.01 301.2 77.79 15.97 0 11.02 109.25 1045 2163 9.17 7.25 18 85 182.10 81.60 100 0.00 304.3 20070806 204500.01 205000.01 321.4 77.76 15.97 0 10.99 109.88 1073 2204 9.21 8.24 21 100 182.10 81.60 100 0.00 324.8 20070806 204500.01 205000.01 343.0 77.74 15.96 0 10.96 106.91 1078 2306 9.23 9.65 24 120 182.10 81.60 100 0.00 346.5 20070806 204500.01 205000.01 365.7 77.72 15.96 0 10.93 71.34 1057 2362 9.26 10.62 27 138 182.10 81.60 100 0.00 369.5 20070806 204500.01 205000.01 390.0 77.69 15.95 0 10.85 127.33 1008 2366 9.43 19.29 46 252 182.10 81.60 100 0.00 394.0 20070806 204500.01 205000.01 411.9 77.67 15.95 0 10.83 142.68 965 2465 9.44 20.43 49 288 182.10 81.60 100 0.00 416.1 20070806 204500.01 205000.01 437.8 77.64 15.95 0 10.79 9.61 1242 2532 9.59 36.71 104 481 182.10 81.60 100 0.00 442.2 20070806 204500.01 205000.01 466.5 77.61 15.94 0 10.82 92.37 783 3292 9.86 49.14 133 1222 182.10 81.60 100 0.00 471.2 20070806 205000.01 205500.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 331.04 2389 2389 182.10 81.60 0 5.46 78.1 20070806 205000.01 205500.01 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.05 225.14 2345 2345 182.10 81.60 0 5.22 81.8 20070806 205000.01 205500.01 84.7 78.04 16.01 0 8.71 -80.58 89 89 7.70 47.21 9 9 182.10 81.60 0 4.92 85.6 20070806 205000.01 205500.01 89.2 78.04 16.01 0 9.48 2.45 256 256 8.76 26.14 154 154 182.10 81.60 1 4.48 90.1 20070806 205000.01 205500.01 93.1 78.03 16.01 0 9.84 12.71 142 142 8.82 13.72 89 89 182.10 81.60 0 3.70 94.1 20070806 205000.01 205500.01 97.2 78.03 16.01 0 10.49 9.07 310 133 9.45 2.43 40 59 182.10 81.60 0 3.63 98.2 20070806 205000.01 205500.01 101.0 78.02 16.01 0 10.60 8.42 170 186 9.54 3.30 20 55 182.10 81.60 0 3.30 102.0 20070806 205000.01 205500.01 104.7 78.02 16.01 0 10.38 9.95 265 258 9.11 6.11 22 52 182.10 81.60 0 3.02 105.8 20070806 205000.01 205500.01 109.1 78.01 16.01 0 10.49 -7.83 318 308 8.99 5.09 16 37 182.10 81.60 0 2.74 110.3 20070806 205000.01 205500.01 113.6 78.01 16.01 0 10.54 15.03 328 309 8.96 4.54 13 30 182.10 81.60 0 2.47 114.8 20070806 205000.01 205500.01 118.8 78.00 16.01 0 10.56 29.89 356 338 8.90 4.22 12 28 182.10 81.60 0 2.15 120.0 20070806 205000.01 205500.01 125.6 77.99 16.01 0 10.56 26.19 436 363 8.79 3.79 12 24 182.10 81.60 0 1.81 127.0 20070806 205000.01 205500.01 133.3 77.98 16.00 0 10.62 23.23 475 443 8.82 3.87 11 26 182.10 81.60 1 1.51 134.7 20070806 205000.01 205500.01 141.9 77.97 16.00 0 10.63 31.85 608 579 8.81 4.58 14 32 182.10 81.60 0 1.25 143.4 20070806 205000.01 205500.01 151.0 77.96 16.00 0 10.72 22.48 696 840 8.86 4.39 13 37 182.10 81.60 3 1.02 152.6 20070806 205000.01 205500.01 161.6 77.95 16.00 0 10.82 34.28 952 1199 8.90 4.51 16 46 182.10 81.60 6 0.79 163.3 20070806 205000.01 205500.01 173.3 77.93 16.00 0 10.92 48.04 1231 1615 8.96 4.85 19 57 182.10 81.60 9 0.57 175.2 20070806 205000.01 205500.01 185.6 77.92 15.99 0 11.03 59.92 1381 2158 9.03 4.61 18 65 182.10 81.60 13 0.36 187.5 20070806 205000.01 205500.01 199.0 77.90 15.99 0 11.07 59.94 1578 2477 9.05 4.81 20 73 182.10 81.60 17 0.15 201.1 20070806 205000.01 205500.01 213.4 77.89 15.99 0 11.11 65.60 1422 2536 9.11 5.01 20 78 182.10 81.60 33 0.00 215.6 20070806 205000.01 205500.01 229.1 77.87 15.98 0 11.12 77.82 1317 2523 9.13 5.24 18 77 182.10 81.60 47 0.00 231.5 20070806 205000.01 205500.01 245.8 77.85 15.98 0 11.13 93.47 1174 2590 9.16 5.38 16 80 182.10 81.60 59 0.00 248.4 20070806 205000.01 205500.01 262.8 77.83 15.98 0 11.10 93.34 1147 2457 9.17 6.00 17 81 182.10 81.60 74 0.00 265.6 20070806 205000.01 205500.01 281.5 77.81 15.97 0 11.08 103.63 1094 2346 9.17 6.41 17 81 182.10 81.60 84 0.00 284.4 20070806 205000.01 205500.01 301.2 77.79 15.97 0 11.04 100.56 1018 2264 9.17 6.70 16 84 182.10 81.60 100 0.00 304.3 20070806 205000.01 205500.01 321.5 77.76 15.97 0 11.02 89.80 1027 2349 9.18 7.18 18 94 182.10 81.60 100 0.00 324.8 20070806 205000.01 205500.01 343.0 77.74 15.96 0 10.99 93.00 987 2412 9.22 8.15 20 112 182.10 81.60 100 0.00 346.6 20070806 205000.01 205500.01 365.7 77.72 15.96 0 10.96 73.66 1054 2531 9.25 9.80 24 136 182.10 81.60 100 0.00 369.4 20070806 205000.01 205500.01 390.1 77.69 15.95 0 10.91 133.59 1122 2491 9.43 18.01 46 234 182.10 81.60 100 0.00 394.1 20070806 205000.01 205500.01 411.9 77.67 15.95 0 10.88 73.38 1060 2606 9.44 18.80 47 266 182.10 81.60 100 0.00 416.0 20070806 205000.01 205500.01 437.9 77.64 15.95 0 10.82 89.05 1040 2490 9.58 30.60 77 423 182.10 81.60 100 0.00 442.3 20070806 205000.01 205500.01 466.5 77.61 15.94 0 10.82 171.32 955 2680 9.81 50.12 130 807 182.10 81.60 100 0.00 471.2 20070806 205500.01 210000.01 77.2 78.05 16.02 0 6.19 327.32 2 2 5.68 275.88 1 1 182.10 81.60 0 5.46 78.1 20070806 205500.01 210000.01 80.9 78.05 16.01 2 8.70 163.66 83 83 10.06 617.02 2289 2289 182.10 81.60 0 5.22 81.8 20070806 205500.01 210000.01 84.7 78.04 16.01 0 8.39 188.24 32 32 7.39 41.32 3 3 182.10 81.60 0 4.92 85.6 20070806 205500.01 210000.01 89.1 78.04 16.01 0 9.44 19.84 128 128 8.69 21.26 122 122 182.10 81.60 1 4.48 90.1 20070806 205500.01 210000.01 93.2 78.03 16.01 0 9.83 1.57 106 106 8.62 12.99 49 49 182.10 81.60 0 3.08 94.2 20070806 205500.01 210000.01 97.3 78.03 16.01 0 10.63 16.67 176 206 9.73 2.32 28 83 182.10 81.60 0 3.63 98.3 20070806 205500.01 210000.01 101.0 78.02 16.01 0 10.40 11.34 312 89 9.25 2.92 32 38 182.10 81.60 0 3.30 102.0 20070806 205500.01 210000.01 104.7 78.02 16.01 0 10.37 4.62 271 266 9.11 5.78 23 54 182.10 81.60 0 3.02 105.8 20070806 205500.01 210000.01 109.1 78.01 16.01 0 10.47 -14.46 307 295 9.00 4.79 16 38 182.10 81.60 0 2.74 110.2 20070806 205500.01 210000.01 113.6 78.01 16.01 0 10.53 -3.41 333 318 8.95 4.46 13 31 182.10 81.60 0 2.47 114.8 20070806 205500.01 210000.01 118.8 78.00 16.01 0 10.56 4.95 407 336 8.87 3.99 13 27 182.10 81.60 0 2.15 120.1 20070806 205500.01 210000.01 125.5 77.99 16.01 0 10.59 16.63 426 365 8.79 3.34 10 22 182.10 81.60 0 1.81 126.9 20070806 205500.01 210000.01 133.4 77.98 16.00 0 10.64 17.22 483 473 8.81 3.72 11 25 182.10 81.60 0 1.51 134.8 20070806 205500.01 210000.01 141.9 77.97 16.00 0 10.64 18.06 607 642 8.82 4.24 13 33 182.10 81.60 0 1.25 143.4 20070806 205500.01 210000.01 151.1 77.96 16.00 0 10.69 34.54 767 887 8.84 4.77 16 42 182.10 81.60 3 1.02 152.7 20070806 205500.01 210000.01 161.6 77.95 16.00 0 10.81 56.08 875 1218 8.88 4.29 14 45 182.10 81.60 6 0.79 163.3 20070806 205500.01 210000.01 173.3 77.93 16.00 0 10.90 60.06 1197 1554 8.94 4.66 18 54 182.10 81.60 9 0.57 175.2 20070806 205500.01 210000.01 185.5 77.92 15.99 0 11.01 51.97 1436 2061 9.01 4.85 20 66 182.10 81.60 13 0.36 187.5 20070806 205500.01 210000.01 198.9 77.90 15.99 0 11.06 74.78 1558 2436 9.04 4.81 21 73 182.10 81.60 16 0.15 201.0 20070806 205500.01 210000.01 213.4 77.89 15.99 0 11.10 71.08 1376 2489 9.11 5.08 19 77 182.10 81.60 33 0.00 215.7 20070806 205500.01 210000.01 229.1 77.87 15.98 0 11.14 87.40 1223 2514 9.12 4.84 16 72 182.10 81.60 47 0.00 231.5 20070806 205500.01 210000.01 245.8 77.85 15.98 0 11.14 84.38 1170 2545 9.16 5.25 16 77 182.10 81.60 59 0.00 248.3 20070806 205500.01 210000.01 262.9 77.83 15.98 0 11.13 102.32 1053 2402 9.17 5.34 14 73 182.10 81.60 74 0.00 265.6 20070806 205500.01 210000.01 281.6 77.81 15.97 0 11.09 88.85 1016 2363 9.18 5.97 15 80 182.10 81.60 84 0.00 284.5 20070806 205500.01 210000.01 301.1 77.79 15.97 0 11.08 92.06 993 2287 9.18 6.15 15 79 182.10 81.60 100 0.00 304.2 20070806 205500.01 210000.01 321.5 77.76 15.97 0 11.03 88.28 997 2229 9.20 7.32 17 91 182.10 81.60 100 0.00 324.8 20070806 205500.01 210000.01 343.0 77.74 15.96 0 11.00 75.30 956 2396 9.23 7.98 19 112 182.10 81.60 100 0.00 346.5 20070806 205500.01 210000.01 365.7 77.72 15.96 0 10.99 87.03 946 2459 9.26 8.68 21 125 182.10 81.60 100 0.00 369.5 20070806 205500.01 210000.01 390.2 77.69 15.95 0 10.91 57.90 966 2366 9.44 16.66 40 225 182.10 81.60 100 0.00 394.1 20070806 205500.01 210000.01 411.8 77.67 15.95 0 10.89 71.60 1039 2581 9.47 18.96 48 274 182.10 81.60 100 0.00 416.0 20070806 205500.01 210000.01 437.8 77.64 15.95 0 10.80 161.13 1250 2616 9.61 38.34 106 505 182.10 81.60 100 0.00 442.3 20070806 205500.01 210000.01 466.6 77.61 15.94 0 10.72 148.69 1092 2310 9.80 65.72 185 868 182.10 81.60 100 0.00 471.4 20070806 210000.00 210500.00 77.3 78.05 16.02 0 9.28 -1052.06 1363 1363 9.64 119.26 6739 6739 182.10 81.60 0 5.46 78.1 20070806 210000.00 210500.00 81.0 78.05 16.01 0 9.18 -446.93 1070 1070 9.68 180.70 6124 6124 182.10 81.60 0 5.21 81.8 20070806 210000.00 210500.00 84.7 78.04 16.01 0 6.02 -163.55 1 1 4.52 25.52 0 0 182.10 81.60 0 4.91 85.6 20070806 210000.00 210500.00 89.1 78.04 16.01 0 9.57 -19.21 396 396 8.73 24.26 143 143 182.10 81.60 1 4.48 90.1 20070806 210000.00 210500.00 93.2 78.03 16.01 0 10.08 22.76 1943 1943 10.10 12.51 6753 6753 182.10 81.60 0 5.04 94.2 20070806 210000.00 210500.00 97.3 78.03 16.01 0 10.66 7.91 124 210 9.94 2.45 29 116 182.10 81.60 0 3.62 98.3 20070806 210000.00 210500.00 101.0 78.02 16.01 0 10.51 7.27 214 138 9.39 2.70 23 43 182.10 81.60 0 3.29 102.1 20070806 210000.00 210500.00 104.7 78.02 16.01 0 10.39 1.68 278 269 9.08 5.34 21 50 182.10 81.60 0 3.02 105.8 20070806 210000.00 210500.00 109.1 78.01 16.01 0 10.47 3.43 320 290 8.97 4.62 16 35 182.10 81.60 0 2.74 110.3 20070806 210000.00 210500.00 113.6 78.01 16.01 0 10.54 6.32 357 303 8.92 4.10 13 28 182.10 81.60 0 2.47 114.8 20070806 210000.00 210500.00 118.9 78.00 16.01 0 10.59 28.67 398 344 8.86 3.66 12 25 182.10 81.60 0 2.15 120.1 20070806 210000.00 210500.00 125.6 77.99 16.01 0 10.61 39.17 416 385 8.78 3.15 9 21 182.10 81.60 0 1.81 126.9 20070806 210000.00 210500.00 133.3 77.98 16.00 0 10.61 43.52 509 505 8.82 4.06 12 29 182.10 81.60 0 1.51 134.8 20070806 210000.00 210500.00 141.8 77.97 16.00 0 10.62 54.76 635 626 8.80 4.43 14 34 182.10 81.60 1 1.25 143.4 20070806 210000.00 210500.00 151.2 77.96 16.00 0 10.69 59.45 699 868 8.83 4.43 14 39 182.10 81.60 3 1.01 152.8 20070806 210000.00 210500.00 161.5 77.95 16.00 0 10.81 60.51 877 1178 8.88 4.24 14 45 182.10 81.60 6 0.79 163.3 20070806 210000.00 210500.00 173.3 77.93 16.00 0 10.90 69.01 1095 1538 8.92 4.40 16 53 182.10 81.60 9 0.56 175.1 20070806 210000.00 210500.00 185.6 77.92 15.99 0 11.00 68.36 1280 1942 9.00 4.61 18 61 182.10 81.60 13 0.35 187.6 20070806 210000.00 210500.00 198.9 77.90 15.99 0 11.06 65.34 1449 2329 9.04 4.64 19 68 182.10 81.60 16 0.15 201.0 20070806 210000.00 210500.00 213.4 77.89 15.99 0 11.13 82.48 1338 2418 9.11 4.64 17 69 182.10 81.60 33 0.00 215.7 20070806 210000.00 210500.00 229.1 77.87 15.98 0 11.16 76.57 1167 2449 9.13 4.44 14 66 182.10 81.60 47 0.00 231.5 20070806 210000.00 210500.00 245.8 77.85 15.98 0 11.17 79.96 1120 2409 9.15 4.72 14 67 182.10 81.60 59 0.00 248.3 20070806 210000.00 210500.00 262.8 77.83 15.98 0 11.16 94.68 1022 2371 9.17 4.92 13 67 182.10 81.60 74 0.00 265.5 20070806 210000.00 210500.00 281.4 77.81 15.97 0 11.15 84.66 988 2306 9.18 5.18 13 68 182.10 81.60 84 0.00 284.4 20070806 210000.00 210500.00 301.0 77.79 15.97 0 11.12 84.49 966 2178 9.18 5.46 13 68 182.10 81.60 100 0.00 304.1 20070806 210000.00 210500.00 321.5 77.76 15.97 0 11.11 64.99 927 2307 9.20 5.76 13 77 182.10 81.60 100 0.00 324.9 20070806 210000.00 210500.00 343.1 77.74 15.96 0 11.05 65.60 933 2293 9.22 6.89 16 92 182.10 81.60 100 0.00 346.6 20070806 210000.00 210500.00 365.6 77.72 15.96 0 11.01 74.59 927 2388 9.25 8.23 19 115 182.10 81.60 100 0.00 369.4 20070806 210000.00 210500.00 390.2 77.69 15.95 0 10.96 43.84 1037 2437 9.44 15.20 37 202 182.10 81.60 100 0.00 394.1 20070806 210000.00 210500.00 413.0 77.67 15.95 0 10.91 69.24 986 2318 9.47 18.71 44 242 182.10 81.60 100 0.00 417.2 20070806 210000.00 210500.00 437.7 77.64 15.95 0 10.83 50.81 1201 2362 9.59 32.26 92 413 182.10 81.60 100 0.00 442.1 20070806 210000.00 210500.00 466.6 77.61 15.94 0 10.75 -47.32 1058 2160 9.79 58.34 161 734 182.10 81.60 100 0.00 471.3 20070806 210500.00 211000.00 77.3 78.05 16.02 0 9.58 -902.97 1 1 8.58 101.29 0 0 182.10 81.60 0 5.46 78.1 20070806 210500.00 211000.00 80.9 78.05 16.01 0 8.63 -376.15 333 333 8.13 87.34 105 105 182.10 81.60 0 5.21 81.8 20070806 210500.00 211000.00 84.7 78.04 16.01 0 7.69 3598.87 187 187 6.19 115.28 6 6 182.10 81.60 0 4.91 85.6 20070806 210500.00 211000.00 89.1 78.04 16.01 3 6.00 1682.29 1 1 6.00 1865.60 1 1 182.10 81.60 1 4.48 90.0 20070806 210500.00 211000.00 93.2 78.03 16.01 3 9.78 -16.93 59 59 8.42 11.64 10 10 182.10 81.60 0 0.00 94.2 20070806 210500.00 211000.00 97.2 78.03 16.01 0 10.60 17.41 100 237 10.10 3.52 38 203 182.10 81.60 0 3.62 98.2 20070806 210500.00 211000.00 100.9 78.02 16.01 0 10.54 7.24 203 134 9.42 2.45 22 41 182.10 81.60 0 3.29 102.0 20070806 210500.00 211000.00 104.7 78.02 16.01 0 10.34 2.63 269 267 9.09 5.95 24 57 182.10 81.60 0 3.02 105.9 20070806 210500.00 211000.00 109.1 78.01 16.01 0 10.44 -5.74 315 302 8.97 5.09 17 38 182.10 81.60 0 2.74 110.3 20070806 210500.00 211000.00 113.6 78.01 16.01 0 10.50 -1.82 336 316 8.94 4.66 14 32 182.10 81.60 0 2.47 114.8 20070806 210500.00 211000.00 118.8 78.00 16.01 0 10.56 7.10 394 351 8.85 3.96 12 26 182.10 81.60 0 2.15 120.1 20070806 210500.00 211000.00 125.6 77.99 16.01 0 10.58 34.44 446 362 8.76 3.32 11 21 182.10 81.60 0 1.81 126.9 20070806 210500.00 211000.00 133.4 77.98 16.00 0 10.58 46.65 595 468 8.79 4.19 15 29 182.10 81.60 0 1.51 134.8 20070806 210500.00 211000.00 141.9 77.97 16.00 0 10.64 41.97 608 646 8.82 4.22 13 33 182.10 81.60 1 1.25 143.4 20070806 210500.00 211000.00 151.1 77.96 16.00 0 10.68 44.45 701 793 8.83 4.34 14 38 182.10 81.60 3 1.01 152.7 20070806 210500.00 211000.00 161.5 77.95 16.00 0 10.80 58.89 843 1141 8.88 4.22 14 44 182.10 81.60 6 0.79 163.2 20070806 210500.00 211000.00 173.3 77.93 16.00 0 10.90 55.85 1067 1485 8.93 4.30 16 50 182.10 81.60 9 0.56 175.1 20070806 210500.00 211000.00 185.5 77.92 15.99 0 11.00 78.78 1293 1858 9.00 4.45 18 58 182.10 81.60 13 0.35 187.5 20070806 210500.00 211000.00 199.0 77.90 15.99 0 11.09 76.90 1418 2308 9.04 4.28 17 62 182.10 81.60 16 0.15 201.0 20070806 210500.00 211000.00 213.4 77.89 15.99 0 11.16 79.48 1349 2415 9.12 4.42 17 67 182.10 81.60 33 0.00 215.7 20070806 210500.00 211000.00 229.1 77.87 15.98 0 11.20 90.09 1211 2459 9.14 4.25 14 63 182.10 81.60 46 0.00 231.5 20070806 210500.00 211000.00 245.7 77.85 15.98 0 11.22 66.70 1096 2428 9.18 4.39 13 63 182.10 81.60 59 0.00 248.3 20070806 210500.00 211000.00 262.8 77.83 15.98 0 11.21 98.64 1012 2336 9.19 4.58 12 61 182.10 81.60 73 0.00 265.6 20070806 210500.00 211000.00 281.3 77.81 15.97 0 11.19 76.34 960 2273 9.20 4.67 12 62 182.10 81.60 84 0.00 284.3 20070806 210500.00 211000.00 301.2 77.79 15.97 0 11.16 78.47 914 2177 9.20 4.99 12 64 182.10 81.60 100 0.00 304.3 20070806 210500.00 211000.00 321.5 77.76 15.97 0 11.13 52.81 910 2253 9.20 5.38 12 72 182.10 81.60 100 0.00 324.8 20070806 210500.00 211000.00 343.1 77.74 15.96 0 11.08 50.39 924 2252 9.22 6.32 15 83 182.10 81.60 100 0.00 346.6 20070806 210500.00 211000.00 365.7 77.72 15.96 0 11.03 58.97 953 2293 9.25 7.82 18 103 182.10 81.60 100 0.00 369.4 20070806 210500.00 211000.00 390.2 77.69 15.95 0 10.99 56.69 993 2372 9.43 13.56 32 180 182.10 81.60 100 0.00 394.1 20070806 210500.00 211000.00 412.1 77.67 15.95 0 10.94 39.59 1008 2361 9.44 16.14 39 212 182.10 81.60 100 0.00 416.2 20070806 210500.00 211000.00 438.0 77.64 15.95 0 10.87 -1.50 1036 2323 9.59 26.94 69 352 182.10 81.60 100 0.00 442.4 20070806 210500.00 211000.00 466.3 77.61 15.94 0 10.78 38.18 1261 2168 9.77 55.54 178 688 182.10 81.60 100 0.00 471.0 20070806 211000.00 211500.00 77.2 78.05 16.02 0 6.00 465.80 1 1 5.00 93.33 0 0 182.10 81.60 0 5.46 78.1 20070806 211000.00 211500.00 80.9 78.05 16.01 0 9.71 -1353.77 6012 6012 9.59 183.30 6336 6336 182.10 81.60 0 5.21 81.8 20070806 211000.00 211500.00 84.6 78.04 16.01 0 6.89 -166.45 1 1 5.39 26.10 0 0 182.10 81.60 0 4.91 85.5 20070806 211000.00 211500.00 89.1 78.04 16.01 0 9.41 27.06 60 60 8.59 18.32 118 118 182.10 81.60 1 4.48 90.0 20070806 211000.00 211500.00 93.2 78.03 16.01 0 10.07 4.71 2405 2405 10.10 15.32 7581 7581 182.10 81.60 0 5.07 94.2 20070806 211000.00 211500.00 97.2 78.03 16.01 0 10.82 -6.15 35 299 10.67 5.85 30 527 182.10 81.60 0 3.62 98.3 20070806 211000.00 211500.00 101.0 78.02 16.01 0 10.53 11.63 236 148 9.34 2.70 22 40 182.10 81.60 0 3.29 102.1 20070806 211000.00 211500.00 104.7 78.02 16.01 0 10.30 -1.07 347 260 9.01 6.50 28 54 182.10 81.60 0 3.02 105.8 20070806 211000.00 211500.00 109.1 78.01 16.01 0 10.46 -4.22 296 293 8.98 4.88 15 36 182.10 81.60 0 2.74 110.3 20070806 211000.00 211500.00 113.6 78.01 16.01 0 10.56 9.91 336 323 8.93 4.02 12 28 182.10 81.60 0 2.47 114.8 20070806 211000.00 211500.00 118.8 78.00 16.01 0 10.60 16.05 438 321 8.84 3.55 12 23 182.10 81.60 0 2.15 120.1 20070806 211000.00 211500.00 125.5 77.99 16.01 0 10.63 27.80 454 375 8.77 3.05 10 20 182.10 81.60 0 1.81 126.9 20070806 211000.00 211500.00 133.3 77.98 16.00 0 10.61 35.04 594 478 8.80 4.07 14 28 182.10 81.60 0 1.51 134.8 20070806 211000.00 211500.00 141.9 77.97 16.00 0 10.62 48.37 654 603 8.82 4.43 15 34 182.10 81.60 1 1.25 143.4 20070806 211000.00 211500.00 151.1 77.96 16.00 0 10.68 47.07 745 801 8.83 4.56 15 39 182.10 81.60 3 1.01 152.7 20070806 211000.00 211500.00 161.5 77.95 16.00 0 10.80 57.97 898 1117 8.89 4.38 15 45 182.10 81.60 6 0.79 163.2 20070806 211000.00 211500.00 173.3 77.93 16.00 0 10.91 45.35 1046 1425 8.93 4.23 15 48 182.10 81.60 9 0.56 175.2 20070806 211000.00 211500.00 185.5 77.92 15.99 0 11.00 53.46 1338 1821 9.01 4.60 19 59 182.10 81.60 12 0.35 187.5 20070806 211000.00 211500.00 199.0 77.90 15.99 0 11.10 66.61 1514 2228 9.05 4.36 19 63 182.10 81.60 16 0.15 201.1 20070806 211000.00 211500.00 213.3 77.89 15.99 0 11.20 75.77 1353 2421 9.12 4.12 16 62 182.10 81.60 32 0.00 215.5 20070806 211000.00 211500.00 229.1 77.87 15.98 0 11.24 63.58 1236 2462 9.16 4.09 14 61 182.10 81.60 46 0.00 231.5 20070806 211000.00 211500.00 245.8 77.85 15.98 0 11.25 69.42 1100 2449 9.18 4.14 12 59 182.10 81.60 59 0.00 248.3 20070806 211000.00 211500.00 262.8 77.83 15.98 0 11.24 64.25 998 2325 9.19 4.34 11 58 182.10 81.60 73 0.00 265.6 20070806 211000.00 211500.00 281.5 77.81 15.97 0 11.22 64.99 976 2259 9.21 4.67 11 60 182.10 81.60 84 0.00 284.4 20070806 211000.00 211500.00 301.0 77.79 15.97 0 11.19 47.98 943 2152 9.20 4.80 11 60 182.10 81.60 100 0.00 304.1 20070806 211000.00 211500.00 321.5 77.76 15.97 0 11.15 44.65 921 2245 9.21 5.24 12 69 182.10 81.60 100 0.00 324.8 20070806 211000.00 211500.00 343.1 77.74 15.96 0 11.10 37.76 979 2253 9.24 6.63 16 85 182.10 81.60 100 0.00 346.6 20070806 211000.00 211500.00 365.7 77.72 15.96 0 11.06 34.40 977 2310 9.27 7.77 19 102 182.10 81.60 100 0.00 369.5 20070806 211000.00 211500.00 390.1 77.69 15.95 0 10.99 56.25 1108 2214 9.45 15.44 39 179 182.10 81.60 100 0.00 394.1 20070806 211000.00 211500.00 411.9 77.67 15.95 0 10.94 35.42 1076 2359 9.45 16.93 43 217 182.10 81.60 100 0.00 416.1 20070806 211000.00 211500.00 437.7 77.64 15.95 0 10.88 52.59 1240 2323 9.60 30.95 86 369 182.10 81.60 100 0.00 442.2 20070806 211000.00 211500.00 466.7 77.61 15.94 0 10.84 147.15 931 2412 9.84 49.17 130 740 182.10 81.60 100 0.00 471.4 20070806 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 325.55 2235 2235 182.10 81.60 0 5.46 78.1 20070806 211500.00 212000.00 80.9 78.05 16.01 0 9.88 -25.33 8569 8569 9.62 184.27 6190 6190 182.10 81.60 0 5.21 81.7 20070806 211500.00 212000.00 84.7 78.04 16.01 0 8.99 -752.49 192 192 7.97 41.22 19 19 182.10 81.60 0 4.91 85.6 20070806 211500.00 212000.00 89.0 78.04 16.01 0 9.98 -16.50 7 7 11.17 12.91 103 103 182.10 81.60 1 4.48 90.0 20070806 211500.00 212000.00 93.2 78.03 16.01 0 9.96 10.65 1134 1134 8.88 16.92 261 261 182.10 81.60 0 4.77 94.2 20070806 211500.00 212000.00 97.4 78.03 16.01 0 10.03 25.40 257 172 9.55 8.37 115 228 182.10 81.60 0 3.62 98.4 20070806 211500.00 212000.00 101.0 78.02 16.01 0 10.50 2.68 217 162 9.40 3.37 25 51 182.10 81.60 0 3.29 102.1 20070806 211500.00 212000.00 104.7 78.02 16.01 0 10.44 5.49 292 299 9.09 5.45 20 50 182.10 81.60 0 3.02 105.8 20070806 211500.00 212000.00 109.2 78.01 16.01 0 10.51 -11.42 302 273 9.00 4.28 14 32 182.10 81.60 0 2.74 110.4 20070806 211500.00 212000.00 113.6 78.01 16.01 0 10.58 5.21 395 312 8.94 4.12 14 28 182.10 81.60 0 2.47 114.8 20070806 211500.00 212000.00 118.8 78.00 16.01 0 10.61 21.67 462 314 8.88 3.81 14 25 182.10 81.60 0 2.15 120.1 20070806 211500.00 212000.00 125.6 77.99 16.01 0 10.59 32.37 522 365 8.79 3.69 13 24 182.10 81.60 0 1.81 126.9 20070806 211500.00 212000.00 133.4 77.98 16.00 0 10.62 35.74 554 477 8.84 4.32 14 29 182.10 81.60 0 1.51 134.8 20070806 211500.00 212000.00 141.9 77.97 16.00 0 10.66 42.87 634 630 8.85 4.48 15 35 182.10 81.60 0 1.25 143.4 20070806 211500.00 212000.00 151.1 77.96 16.00 0 10.73 44.73 754 811 8.87 4.45 15 38 182.10 81.60 3 1.01 152.7 20070806 211500.00 212000.00 161.6 77.95 16.00 0 10.81 38.55 871 1055 8.91 4.62 16 45 182.10 81.60 6 0.79 163.3 20070806 211500.00 212000.00 173.3 77.93 16.00 0 10.93 39.90 1161 1392 8.97 4.44 18 50 182.10 81.60 9 0.56 175.1 20070806 211500.00 212000.00 185.5 77.92 15.99 0 11.08 47.21 1405 1880 9.05 4.35 18 57 182.10 81.60 12 0.35 187.5 20070806 211500.00 212000.00 198.9 77.90 15.99 0 11.18 65.99 1550 2239 9.09 3.85 17 56 182.10 81.60 16 0.15 201.0 20070806 211500.00 212000.00 213.4 77.89 15.99 0 11.26 70.40 1401 2376 9.16 3.96 15 58 182.10 81.60 32 0.00 215.6 20070806 211500.00 212000.00 229.1 77.87 15.98 0 11.30 74.19 1221 2434 9.19 3.79 13 55 182.10 81.60 46 0.00 231.5 20070806 211500.00 212000.00 245.8 77.85 15.98 0 11.30 66.11 1128 2355 9.22 4.06 12 57 182.10 81.60 59 0.00 248.3 20070806 211500.00 212000.00 262.9 77.83 15.98 0 11.30 73.65 1011 2298 9.23 4.15 11 55 182.10 81.60 73 0.00 265.6 20070806 211500.00 212000.00 281.4 77.81 15.97 0 11.27 65.88 949 2207 9.25 4.36 11 57 182.10 81.60 84 0.00 284.3 20070806 211500.00 212000.00 301.1 77.79 15.97 0 11.23 55.71 904 2052 9.24 4.65 11 56 182.10 81.60 100 0.00 304.2 20070806 211500.00 212000.00 321.6 77.76 15.97 0 11.20 53.86 927 2115 9.25 5.19 12 64 182.10 81.60 100 0.00 324.9 20070806 211500.00 212000.00 343.1 77.74 15.96 0 11.15 34.25 972 2100 9.26 6.10 15 74 182.10 81.60 100 0.00 346.6 20070806 211500.00 212000.00 365.8 77.72 15.96 0 11.10 32.30 972 2232 9.28 7.22 17 92 182.10 81.60 100 0.00 369.6 20070806 211500.00 212000.00 390.1 77.69 15.95 0 11.05 -8.40 1051 2173 9.46 13.06 32 154 182.10 81.60 100 0.00 394.1 20070806 211500.00 212000.00 412.0 77.67 15.95 0 10.98 21.00 1202 2315 9.47 17.28 45 202 182.10 81.60 100 0.00 416.2 20070806 211500.00 212000.00 438.0 77.64 15.95 0 10.96 3.75 1225 2403 9.61 25.00 69 311 182.10 81.60 100 0.00 442.4 20070806 211500.00 212000.00 466.7 77.61 15.94 0 10.77 84.05 1740 2269 9.79 66.02 271 812 182.10 81.60 100 0.00 471.4 20070806 212000.00 212500.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.37 771.79 4845 4845 182.10 81.60 0 5.46 77.8 20070806 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.53 572.74 7206 7206 182.10 81.60 0 5.21 81.7 20070806 212000.00 212500.00 84.5 78.04 16.01 0 10.00 115.02 4779 4779 9.83 289.50 5234 5234 182.10 81.60 0 4.91 85.4 20070806 212000.00 212500.00 88.0 78.04 16.01 3 8.66 -39.68 1 1 9.16 1.61 3 3 182.10 81.60 1 4.48 88.9 20070806 212000.00 212500.00 94.2 78.03 16.01 3 9.97 7.28 163 163 9.70 97.84 143 143 182.10 81.60 0 0.00 95.2 20070806 212000.00 212500.00 97.7 78.02 16.01 0 10.59 9.28 113 344 10.34 23.85 91 575 182.10 81.60 0 3.62 98.7 20070806 212000.00 212500.00 100.9 78.02 16.01 0 10.32 9.58 355 153 9.57 16.87 117 144 182.10 81.60 0 3.29 102.0 20070806 212000.00 212500.00 104.9 78.02 16.01 0 10.53 27.73 229 241 9.37 12.03 30 66 182.10 81.60 0 3.02 106.0 20070806 212000.00 212500.00 109.3 78.01 16.01 0 10.58 -9.12 326 361 9.39 13.53 25 71 182.10 81.60 0 2.74 110.5 20070806 212000.00 212500.00 113.4 78.01 16.01 0 10.62 1.88 337 297 9.33 12.82 20 49 182.10 81.60 0 2.47 114.6 20070806 212000.00 212500.00 119.0 78.00 16.01 0 10.63 -1.29 426 343 9.25 13.08 24 51 182.10 81.60 0 2.15 120.2 20070806 212000.00 212500.00 125.6 77.99 16.01 0 10.61 19.18 461 381 9.23 8.98 24 53 182.10 81.60 0 1.81 127.0 20070806 212000.00 212500.00 133.5 77.98 16.00 0 10.61 27.52 611 496 9.28 11.93 41 86 182.10 81.60 0 1.51 134.9 20070806 212000.00 212500.00 141.7 77.97 16.00 0 10.66 28.16 711 661 9.30 13.42 36 85 182.10 81.60 0 1.25 143.2 20070806 212000.00 212500.00 151.2 77.96 16.00 0 10.73 54.04 823 827 9.24 12.85 36 90 182.10 81.60 3 1.01 152.8 20070806 212000.00 212500.00 161.7 77.95 16.00 0 10.85 44.17 912 1196 9.29 12.42 30 96 182.10 81.60 6 0.79 163.4 20070806 212000.00 212500.00 173.7 77.93 16.00 0 10.93 35.75 1230 1353 9.36 10.85 40 112 182.10 81.60 9 0.56 175.5 20070806 212000.00 212500.00 185.6 77.92 15.99 0 11.02 67.90 1477 1786 9.37 11.31 42 120 182.10 81.60 12 0.35 187.6 20070806 212000.00 212500.00 199.2 77.90 15.99 0 11.15 54.96 1575 2257 9.26 6.64 24 84 182.10 81.60 16 0.15 201.3 20070806 212000.00 212500.00 213.7 77.89 15.99 0 11.21 61.00 1340 2419 9.18 4.62 17 70 182.10 81.60 32 0.00 216.0 20070806 212000.00 212500.00 229.1 77.87 15.98 0 11.24 67.40 1212 2393 9.16 4.16 14 60 182.10 81.60 46 0.00 231.5 20070806 212000.00 212500.00 245.7 77.85 15.98 0 11.24 66.88 1099 2371 9.19 4.43 13 61 182.10 81.60 59 0.00 248.3 20070806 212000.00 212500.00 262.9 77.83 15.98 0 11.21 74.62 993 2324 9.20 4.76 12 64 182.10 81.60 72 0.00 265.6 20070806 212000.00 212500.00 281.5 77.81 15.97 0 11.18 55.30 974 2262 9.21 5.14 12 66 182.10 81.60 84 0.00 284.4 20070806 212000.00 212500.00 301.1 77.79 15.97 0 11.13 45.39 962 2102 9.20 5.69 13 68 182.10 81.60 100 0.00 304.2 20070806 212000.00 212500.00 321.5 77.76 15.97 0 11.11 59.92 927 2155 9.21 5.83 14 74 182.10 81.60 100 0.00 324.8 20070806 212000.00 212500.00 343.1 77.74 15.96 0 11.07 45.94 918 2180 9.23 6.75 16 86 182.10 81.60 100 0.00 346.6 20070806 212000.00 212500.00 365.7 77.72 15.96 0 11.00 16.52 1012 2198 9.26 9.12 22 111 182.10 81.60 100 0.00 369.5 20070806 212000.00 212500.00 390.1 77.69 15.95 0 10.94 44.65 1075 2273 9.44 16.54 41 203 182.10 81.60 100 0.00 394.1 20070806 212000.00 212500.00 411.9 77.67 15.95 0 10.86 -14.95 1194 2123 9.44 21.41 59 242 182.10 81.60 100 0.00 416.1 20070806 212000.00 212500.00 437.9 77.64 15.95 0 10.86 65.54 1226 2343 9.59 31.35 87 377 182.10 81.60 100 0.00 442.3 20070806 212000.00 212500.00 466.6 77.61 15.94 0 10.80 131.28 866 2217 9.81 48.45 126 708 182.10 81.60 100 0.00 471.3 20070806 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 302.33 2157 2157 182.10 81.60 0 5.46 78.1 20070806 212500.00 213000.00 80.9 78.05 16.01 0 8.87 -9999.00 1282 1282 7.37 185.37 41 41 182.10 81.60 0 5.21 81.8 20070806 212500.00 213000.00 84.6 78.04 16.01 0 8.92 -2529.70 503 503 9.62 386.91 4626 4626 182.10 81.60 0 4.91 85.5 20070806 212500.00 213000.00 89.1 78.04 16.01 0 9.57 -10.47 325 325 8.72 22.38 128 128 182.10 81.60 1 4.48 90.1 20070806 212500.00 213000.00 93.2 78.03 16.01 0 9.85 -0.68 226 226 8.57 14.28 45 45 182.10 81.60 0 4.06 94.2 20070806 212500.00 213000.00 97.3 78.03 16.01 0 10.24 6.63 177 208 9.72 6.05 70 207 182.10 81.60 0 3.62 98.3 20070806 212500.00 213000.00 101.0 78.02 16.01 0 10.40 14.26 204 205 9.42 5.14 30 77 182.10 81.60 0 3.29 102.0 20070806 212500.00 213000.00 104.7 78.02 16.01 0 10.39 15.37 314 303 9.08 6.07 24 56 182.10 81.60 0 3.02 105.8 20070806 212500.00 213000.00 109.1 78.01 16.01 0 10.50 2.03 331 326 9.00 5.15 16 39 182.10 81.60 0 2.74 110.3 20070806 212500.00 213000.00 113.6 78.01 16.01 0 10.60 2.39 355 317 8.95 3.91 12 27 182.10 81.60 0 2.47 114.8 20070806 212500.00 213000.00 118.8 78.00 16.01 0 10.62 10.83 464 328 8.86 3.65 13 23 182.10 81.60 0 2.15 120.1 20070806 212500.00 213000.00 125.6 77.99 16.01 0 10.64 26.47 555 415 8.79 3.46 12 24 182.10 81.60 0 1.81 126.9 20070806 212500.00 213000.00 133.3 77.98 16.00 0 10.62 36.49 664 509 8.84 4.51 17 32 182.10 81.60 0 1.51 134.7 20070806 212500.00 213000.00 141.8 77.97 16.00 0 10.65 34.86 753 602 8.83 4.70 18 36 182.10 81.60 0 1.25 143.3 20070806 212500.00 213000.00 151.1 77.96 16.00 0 10.72 44.87 805 826 8.86 4.55 16 39 182.10 81.60 3 1.01 152.7 20070806 212500.00 213000.00 161.5 77.95 16.00 0 10.82 54.62 961 1051 8.89 4.49 17 43 182.10 81.60 6 0.79 163.2 20070806 212500.00 213000.00 173.3 77.93 16.00 0 10.93 46.03 1171 1338 8.95 4.33 18 48 182.10 81.60 9 0.56 175.2 20070806 212500.00 213000.00 185.5 77.92 15.99 0 11.06 51.86 1345 1820 9.02 4.23 18 55 182.10 81.60 12 0.35 187.5 20070806 212500.00 213000.00 198.9 77.90 15.99 0 11.13 42.16 1508 2155 9.07 4.20 18 59 182.10 81.60 16 0.15 201.0 20070806 212500.00 213000.00 213.4 77.89 15.99 0 11.19 48.89 1337 2304 9.13 4.32 16 62 182.10 81.60 32 0.00 215.7 20070806 212500.00 213000.00 229.0 77.87 15.98 0 11.23 69.44 1192 2379 9.16 4.14 14 60 182.10 81.60 46 0.00 231.4 20070806 212500.00 213000.00 245.7 77.85 15.98 0 11.24 59.21 1106 2337 9.19 4.40 13 61 182.10 81.60 58 0.00 248.3 20070806 212500.00 213000.00 262.9 77.83 15.98 0 11.23 48.94 1025 2244 9.20 4.63 12 59 182.10 81.60 72 0.00 265.6 20070806 212500.00 213000.00 281.4 77.81 15.97 0 11.23 38.32 946 2222 9.20 4.36 11 58 182.10 81.60 84 0.00 284.3 20070806 212500.00 213000.00 301.1 77.79 15.97 0 11.17 39.78 921 2023 9.19 4.88 11 58 182.10 81.60 100 0.00 304.2 20070806 212500.00 213000.00 321.6 77.76 15.97 0 11.15 35.86 936 2097 9.21 5.48 13 66 182.10 81.60 100 0.00 324.9 20070806 212500.00 213000.00 343.1 77.74 15.96 0 11.09 20.43 972 2157 9.24 6.72 16 83 182.10 81.60 100 0.00 346.6 20070806 212500.00 213000.00 365.7 77.72 15.96 0 11.07 18.44 974 2236 9.26 7.55 18 95 182.10 81.60 100 0.00 369.5 20070806 212500.00 213000.00 390.0 77.69 15.95 0 11.00 25.25 1042 2295 9.43 14.04 34 172 182.10 81.60 100 0.00 394.0 20070806 212500.00 213000.00 411.9 77.67 15.95 0 10.94 -15.45 1236 2200 9.45 18.76 51 209 182.10 81.60 100 0.00 416.1 20070806 212500.00 213000.00 437.8 77.64 15.95 0 10.84 -38.41 1277 2255 9.58 33.69 95 381 182.10 81.60 100 0.00 442.3 20070806 212500.00 213000.00 466.5 77.61 15.94 0 10.79 -39.15 2016 2428 9.76 67.24 285 792 182.10 81.60 100 0.00 471.2 20070806 213000.00 213500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 294.70 2096 2096 182.10 81.60 0 5.46 78.1 20070806 213000.00 213500.00 80.9 78.05 16.01 0 9.39 465.94 2968 2968 9.63 278.93 7912 7912 182.10 81.60 0 5.21 81.8 20070806 213000.00 213500.00 84.7 78.04 16.01 0 8.99 1504.38 274 274 9.08 93.33 2188 2188 182.10 81.60 0 4.91 85.6 20070806 213000.00 213500.00 89.1 78.04 16.01 0 9.59 -7.32 397 397 8.73 23.67 140 140 182.10 81.60 1 4.48 90.1 20070806 213000.00 213500.00 93.2 78.03 16.01 0 9.93 -17.67 582 582 9.42 12.88 883 883 182.10 81.60 0 4.57 94.2 20070806 213000.00 213500.00 97.3 78.03 16.01 0 10.57 12.43 60 280 10.18 6.83 29 287 182.10 81.60 0 3.62 98.3 20070806 213000.00 213500.00 101.0 78.02 16.01 0 10.30 5.97 234 193 9.36 5.84 39 84 182.10 81.60 0 3.29 102.1 20070806 213000.00 213500.00 104.7 78.02 16.01 0 10.38 2.07 305 297 9.08 6.25 24 57 182.10 81.60 0 3.02 105.8 20070806 213000.00 213500.00 109.2 78.01 16.01 0 10.58 6.10 316 313 8.99 3.97 13 30 182.10 81.60 0 2.74 110.3 20070806 213000.00 213500.00 113.6 78.01 16.01 0 10.64 6.18 410 303 8.93 3.51 13 24 182.10 81.60 0 2.47 114.8 20070806 213000.00 213500.00 118.8 78.00 16.01 0 10.68 14.69 471 349 8.86 3.32 11 22 182.10 81.60 0 2.15 120.1 20070806 213000.00 213500.00 125.6 77.99 16.01 0 10.66 38.12 576 406 8.78 3.20 12 22 182.10 81.60 0 1.81 126.9 20070806 213000.00 213500.00 133.3 77.98 16.00 0 10.63 35.20 691 501 8.82 4.30 17 31 182.10 81.60 0 1.51 134.8 20070806 213000.00 213500.00 141.8 77.97 16.00 0 10.63 43.96 793 606 8.82 4.79 19 37 182.10 81.60 0 1.25 143.3 20070806 213000.00 213500.00 151.2 77.96 16.00 0 10.72 58.30 827 796 8.84 4.47 16 38 182.10 81.60 3 1.01 152.8 20070806 213000.00 213500.00 161.5 77.95 16.00 0 10.80 35.70 961 999 8.90 4.51 17 43 182.10 81.60 6 0.79 163.2 20070806 213000.00 213500.00 173.3 77.93 16.00 0 10.92 53.58 1173 1332 8.94 4.48 18 48 182.10 81.60 9 0.56 175.1 20070806 213000.00 213500.00 185.5 77.92 15.99 0 11.04 64.33 1331 1782 9.02 4.45 18 55 182.10 81.60 12 0.35 187.5 20070806 213000.00 213500.00 198.9 77.90 15.99 0 11.12 61.26 1496 2192 9.08 4.37 19 64 182.10 81.60 16 0.15 201.0 20070806 213000.00 213500.00 213.4 77.89 15.99 0 11.19 67.19 1267 2283 9.15 4.31 16 63 182.10 81.60 32 0.00 215.6 20070806 213000.00 213500.00 229.1 77.87 15.98 0 11.23 72.10 1169 2308 9.17 4.29 14 60 182.10 81.60 46 0.00 231.5 20070806 213000.00 213500.00 245.7 77.85 15.98 0 11.25 62.97 1065 2322 9.20 4.24 12 59 182.10 81.60 58 0.00 248.3 20070806 213000.00 213500.00 262.8 77.83 15.98 0 11.25 53.98 1009 2250 9.22 4.47 12 58 182.10 81.60 72 0.00 265.6 20070806 213000.00 213500.00 281.4 77.81 15.97 0 11.22 61.02 958 2169 9.22 4.84 12 60 182.10 81.60 84 0.00 284.4 20070806 213000.00 213500.00 301.1 77.79 15.97 0 11.19 34.35 930 2026 9.22 4.98 12 60 182.10 81.60 100 0.00 304.2 20070806 213000.00 213500.00 321.6 77.76 15.97 0 11.15 19.94 924 2021 9.23 5.55 13 65 182.10 81.60 100 0.00 324.9 20070806 213000.00 213500.00 343.1 77.74 15.96 0 11.12 20.76 1009 2133 9.25 6.71 16 80 182.10 81.60 100 0.00 346.7 20070806 213000.00 213500.00 365.8 77.72 15.96 0 11.03 3.18 1079 2158 9.27 9.10 23 105 182.10 81.60 100 0.00 369.5 20070806 213000.00 213500.00 390.0 77.69 15.95 0 10.96 22.31 1130 2151 9.46 16.69 44 192 182.10 81.60 100 0.00 394.0 20070806 213000.00 213500.00 412.1 77.67 15.95 0 10.88 7.11 1336 2050 9.45 22.42 67 237 182.10 81.60 100 0.00 416.3 20070806 213000.00 213500.00 438.0 77.64 15.95 0 10.84 -9.19 1284 2290 9.59 34.46 99 400 182.10 81.60 100 0.00 442.4 20070806 213000.00 213500.00 466.7 77.61 15.94 0 10.81 75.64 1442 2415 9.77 56.73 190 715 182.10 81.60 100 0.00 471.4 20070806 213500.00 214000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 306.89 2215 2215 182.10 81.60 0 5.46 78.1 20070806 213500.00 214000.00 80.9 78.05 16.01 0 9.00 -1.38 164 164 7.00 8.08 2 2 182.10 81.60 0 5.21 81.8 20070806 213500.00 214000.00 84.7 78.04 16.01 0 9.01 37.29 152 152 7.50 16.66 5 5 182.10 81.60 0 4.91 85.6 20070806 213500.00 214000.00 89.1 78.04 16.01 0 9.31 -2.78 31 31 8.31 3.87 3 3 182.10 81.60 1 4.48 90.0 20070806 213500.00 214000.00 93.1 78.03 16.01 0 9.94 4.47 395 395 9.35 10.28 681 681 182.10 81.60 0 4.56 94.1 20070806 213500.00 214000.00 97.4 78.03 16.01 0 9.99 10.20 346 107 9.44 6.90 127 164 182.10 81.60 0 3.62 98.4 20070806 213500.00 214000.00 100.9 78.02 16.01 0 10.38 9.98 214 198 9.42 5.14 34 80 182.10 81.60 0 3.29 102.0 20070806 213500.00 214000.00 104.6 78.02 16.01 0 10.60 -2.53 232 273 9.17 3.70 13 37 182.10 81.60 0 3.02 105.8 20070806 213500.00 214000.00 109.2 78.01 16.01 0 10.63 2.56 325 259 8.99 3.22 12 24 182.10 81.60 0 2.74 110.3 20070806 213500.00 214000.00 113.6 78.01 16.01 0 10.69 12.72 334 291 8.95 3.10 9 20 182.10 81.60 0 2.47 114.8 20070806 213500.00 214000.00 118.8 78.00 16.01 0 10.70 12.69 408 332 8.89 3.09 10 20 182.10 81.60 0 2.15 120.1 20070806 213500.00 214000.00 125.6 77.99 16.01 0 10.68 19.99 510 385 8.79 2.95 10 20 182.10 81.60 0 1.81 126.9 20070806 213500.00 214000.00 133.4 77.98 16.00 0 10.67 37.28 628 533 8.84 4.15 14 29 182.10 81.60 0 1.51 134.8 20070806 213500.00 214000.00 141.8 77.97 16.00 0 10.68 46.56 686 652 8.84 4.39 15 34 182.10 81.60 0 1.25 143.3 20070806 213500.00 214000.00 151.1 77.96 16.00 0 10.71 43.99 789 826 8.86 4.62 16 40 182.10 81.60 3 1.01 152.7 20070806 213500.00 214000.00 161.6 77.95 16.00 0 10.81 51.73 896 1032 8.89 4.41 16 42 182.10 81.60 6 0.79 163.3 20070806 213500.00 214000.00 173.4 77.93 16.00 0 10.90 49.60 1070 1371 8.95 4.51 17 50 182.10 81.60 9 0.56 175.2 20070806 213500.00 214000.00 185.5 77.92 15.99 0 11.00 47.38 1245 1751 9.01 4.58 18 58 182.10 81.60 12 0.35 187.5 20070806 213500.00 214000.00 198.9 77.90 15.99 0 11.09 52.80 1338 2122 9.06 4.28 17 61 182.10 81.60 16 0.15 201.0 20070806 213500.00 214000.00 213.5 77.89 15.99 0 11.16 57.06 1233 2263 9.12 4.30 16 63 182.10 81.60 32 0.00 215.7 20070806 213500.00 214000.00 229.0 77.87 15.98 0 11.22 60.83 1105 2354 9.15 3.93 13 59 182.10 81.60 46 0.00 231.4 20070806 213500.00 214000.00 245.7 77.85 15.98 0 11.25 63.14 1047 2369 9.19 4.10 12 59 182.10 81.60 58 0.00 248.3 20070806 213500.00 214000.00 262.8 77.83 15.98 0 11.27 39.60 954 2320 9.19 3.90 10 53 182.10 81.60 72 0.00 265.5 20070806 213500.00 214000.00 281.4 77.81 15.97 0 11.25 32.13 958 2225 9.21 4.29 11 56 182.10 81.60 84 0.00 284.3 20070806 213500.00 214000.00 301.1 77.79 15.97 0 11.21 16.87 961 2092 9.21 4.72 11 56 182.10 81.60 100 0.00 304.2 20070806 213500.00 214000.00 321.5 77.76 15.97 0 11.16 3.38 1056 2120 9.23 5.91 15 69 182.10 81.60 100 0.00 324.9 20070806 213500.00 214000.00 343.1 77.74 15.96 0 11.10 8.53 1113 2164 9.25 7.50 19 85 182.10 81.60 100 0.00 346.6 20070806 213500.00 214000.00 365.7 77.72 15.96 0 11.03 36.38 1149 2183 9.27 9.46 24 107 182.10 81.60 100 0.00 369.5 20070806 213500.00 214000.00 390.2 77.69 15.95 0 10.93 -15.64 1324 2096 9.44 19.73 57 208 182.10 81.60 100 0.00 394.2 20070806 213500.00 214000.00 412.1 77.67 15.95 0 10.89 38.73 1387 2210 9.46 22.76 68 249 182.10 81.60 100 0.00 416.3 20070806 213500.00 214000.00 438.0 77.64 15.95 0 10.84 -51.26 1507 2409 9.60 36.91 118 431 182.10 81.60 100 0.00 442.4 20070806 213500.00 214000.00 466.7 77.61 15.94 0 10.81 -11.38 1346 2369 9.78 55.62 179 708 182.10 81.60 100 0.00 471.4 20070806 214000.00 214500.00 77.3 78.05 16.02 0 6.46 123.23 1 1 4.96 25.87 0 0 182.10 81.60 0 5.46 78.1 20070806 214000.00 214500.00 80.8 78.05 16.01 0 10.19 -12.45 2382 2382 9.29 18.82 641 641 182.10 81.60 0 5.21 81.7 20070806 214000.00 214500.00 84.5 78.04 16.01 0 10.43 17.38 117 117 9.88 3.62 100 100 182.10 81.60 0 4.91 85.4 20070806 214000.00 214500.00 88.9 78.04 16.01 0 10.81 3.50 181 181 8.93 1.90 12 12 182.10 81.60 1 4.48 89.9 20070806 214000.00 214500.00 93.1 78.03 16.01 0 10.95 3.79 148 148 9.15 1.93 23 23 182.10 81.60 0 3.92 94.1 20070806 214000.00 214500.00 97.3 78.03 16.01 0 11.18 8.41 135 233 10.29 1.77 22 88 182.10 81.60 0 3.62 98.4 20070806 214000.00 214500.00 101.0 78.02 16.01 0 11.16 6.11 248 283 9.65 2.36 13 34 182.10 81.60 0 3.29 102.1 20070806 214000.00 214500.00 104.6 78.02 16.01 0 11.23 0.63 291 362 9.43 2.11 8 21 182.10 81.60 0 3.02 105.8 20070806 214000.00 214500.00 109.1 78.01 16.01 0 11.27 1.45 326 359 9.36 1.84 6 16 182.10 81.60 0 2.74 110.3 20070806 214000.00 214500.00 113.6 78.01 16.01 0 11.28 1.25 387 375 9.33 1.88 7 15 182.10 81.60 0 2.47 114.8 20070806 214000.00 214500.00 118.9 78.00 16.01 0 11.22 14.44 512 389 9.27 2.08 9 17 182.10 81.60 0 2.15 120.2 20070806 214000.00 214500.00 125.6 77.99 16.01 0 11.17 17.79 678 521 9.23 2.52 12 22 182.10 81.60 0 1.81 126.9 20070806 214000.00 214500.00 133.4 77.98 16.00 0 11.11 32.81 970 682 9.25 3.70 20 35 182.10 81.60 0 1.51 134.8 20070806 214000.00 214500.00 142.0 77.97 16.00 0 11.10 33.84 1151 880 9.27 4.95 25 48 182.10 81.60 0 1.25 143.5 20070806 214000.00 214500.00 151.2 77.96 16.00 0 11.07 31.11 1396 1056 9.26 5.54 34 62 182.10 81.60 3 1.01 152.8 20070806 214000.00 214500.00 161.5 77.95 16.00 0 11.09 32.46 1399 1283 9.27 5.71 30 67 182.10 81.60 6 0.79 163.2 20070806 214000.00 214500.00 173.4 77.93 16.00 0 11.10 19.69 1646 1621 9.28 6.56 36 84 182.10 81.60 8 0.56 175.3 20070806 214000.00 214500.00 185.6 77.92 15.99 0 11.12 51.41 1731 1867 9.31 7.31 39 98 182.10 81.60 12 0.35 187.6 20070806 214000.00 214500.00 199.2 77.90 15.99 0 11.19 61.63 1708 2296 9.32 6.57 31 96 182.10 81.60 16 0.15 201.3 20070806 214000.00 214500.00 213.6 77.89 15.99 0 11.25 62.28 1566 2447 9.35 6.22 27 96 182.10 81.60 32 0.00 215.8 20070806 214000.00 214500.00 229.4 77.87 15.98 0 11.27 72.12 1493 2493 9.33 5.96 23 86 182.10 81.60 46 0.00 231.8 20070806 214000.00 214500.00 245.8 77.85 15.98 0 11.31 62.29 1432 2586 9.33 5.50 20 79 182.10 81.60 58 0.00 248.4 20070806 214000.00 214500.00 263.0 77.83 15.98 0 11.33 44.12 1363 2500 9.32 5.33 17 71 182.10 81.60 72 0.00 265.7 20070806 214000.00 214500.00 281.6 77.81 15.97 0 11.30 59.88 1392 2585 9.31 5.90 18 76 182.10 81.60 84 0.00 284.5 20070806 214000.00 214500.00 301.3 77.79 15.97 0 11.20 65.59 1447 2400 9.29 7.46 22 86 182.10 81.60 100 0.00 304.4 20070806 214000.00 214500.00 321.6 77.76 15.97 0 11.15 43.86 1466 2468 9.30 8.58 26 100 182.10 81.60 100 0.00 324.9 20070806 214000.00 214500.00 343.2 77.74 15.96 0 11.07 60.49 1602 2500 9.31 11.09 35 127 182.10 81.60 100 0.00 346.7 20070806 214000.00 214500.00 365.8 77.72 15.96 0 11.02 131.79 1577 2665 9.32 12.95 40 158 182.10 81.60 100 0.00 369.6 20070806 214000.00 214500.00 390.1 77.69 15.95 0 10.95 138.77 1619 2739 9.49 22.99 72 280 182.10 81.60 100 0.00 394.1 20070806 214000.00 214500.00 411.9 77.67 15.95 0 10.89 104.50 1854 2821 9.49 28.30 101 353 182.10 81.60 100 0.00 416.1 20070806 214000.00 214500.00 438.0 77.64 15.95 0 10.88 204.49 1554 2825 9.61 34.97 110 454 182.10 81.60 100 0.00 442.5 20070806 214000.00 214500.00 466.6 77.61 15.94 0 10.83 168.32 1391 3091 9.80 57.67 183 904 182.10 81.60 100 0.00 471.3 20070806 214500.00 215000.00 77.2 78.05 16.02 2 9.26 -0.00 187 187 10.28 219.34 2252 2252 182.10 81.60 0 5.46 78.1 20070806 214500.00 215000.00 80.9 78.05 16.01 0 9.48 -39.36 226 226 8.47 16.08 22 22 182.10 81.60 0 5.21 81.8 20070806 214500.00 215000.00 84.6 78.04 16.01 0 10.03 -15.37 211 211 8.65 8.11 139 139 182.10 81.60 0 4.91 85.5 20070806 214500.00 215000.00 88.9 78.04 16.01 0 10.57 1.52 193 193 8.79 2.61 16 16 182.10 81.60 0 4.48 89.9 20070806 214500.00 215000.00 93.1 78.03 16.01 0 10.70 1.73 113 113 8.98 2.75 20 20 182.10 81.60 0 3.64 94.1 20070806 214500.00 215000.00 97.3 78.03 16.01 0 10.94 2.56 146 197 10.14 2.04 31 100 182.10 81.60 0 3.62 98.4 20070806 214500.00 215000.00 101.0 78.02 16.01 0 11.02 4.25 200 243 9.67 2.33 14 40 182.10 81.60 0 3.29 102.1 20070806 214500.00 215000.00 104.7 78.02 16.01 0 11.03 -0.74 300 296 9.32 2.36 10 23 182.10 81.60 0 3.02 105.8 20070806 214500.00 215000.00 109.1 78.01 16.01 0 11.07 5.58 315 309 9.27 2.17 8 19 182.10 81.60 0 2.74 110.3 20070806 214500.00 215000.00 113.6 78.01 16.01 0 11.08 11.81 384 325 9.26 2.21 9 19 182.10 81.60 0 2.47 114.8 20070806 214500.00 215000.00 118.9 78.00 16.01 0 11.06 29.87 458 365 9.20 2.38 10 19 182.10 81.60 0 2.15 120.2 20070806 214500.00 215000.00 125.6 77.99 16.01 0 11.03 43.55 640 508 9.12 2.66 12 23 182.10 81.60 0 1.81 126.9 20070806 214500.00 215000.00 133.4 77.98 16.00 0 11.04 39.32 822 697 9.16 3.39 15 31 182.10 81.60 0 1.51 134.8 20070806 214500.00 215000.00 142.0 77.97 16.00 0 11.05 33.88 891 900 9.16 3.68 16 38 182.10 81.60 0 1.25 143.5 20070806 214500.00 215000.00 151.1 77.96 16.00 0 11.03 45.76 1072 1026 9.17 4.28 20 46 182.10 81.60 3 1.01 152.8 20070806 214500.00 215000.00 161.6 77.95 16.00 0 11.02 50.42 1208 1221 9.17 5.17 24 58 182.10 81.60 6 0.79 163.3 20070806 214500.00 215000.00 173.4 77.93 16.00 0 11.05 64.86 1272 1520 9.19 5.50 24 67 182.10 81.60 8 0.56 175.2 20070806 214500.00 215000.00 185.7 77.92 15.99 0 11.09 74.06 1412 1739 9.28 5.99 30 86 182.10 81.60 12 0.35 187.6 20070806 214500.00 215000.00 199.1 77.90 15.99 0 11.16 71.51 1367 2151 9.24 5.39 22 79 182.10 81.60 16 0.15 201.2 20070806 214500.00 215000.00 213.6 77.89 15.99 0 11.22 49.93 1257 2359 9.28 5.14 19 81 182.10 81.60 31 0.00 215.8 20070806 214500.00 215000.00 229.2 77.87 15.98 0 11.28 57.77 1190 2498 9.28 4.59 16 73 182.10 81.60 46 0.00 231.6 20070806 214500.00 215000.00 245.9 77.85 15.98 0 11.31 41.71 1223 2601 9.29 4.63 15 71 182.10 81.60 58 0.00 248.4 20070806 214500.00 215000.00 263.0 77.83 15.98 0 11.30 53.32 1145 2555 9.29 4.70 13 68 182.10 81.60 72 0.00 265.7 20070806 214500.00 215000.00 281.5 77.81 15.97 0 11.27 43.59 1154 2558 9.27 5.20 14 71 182.10 81.60 84 0.00 284.4 20070806 214500.00 215000.00 301.3 77.79 15.97 0 11.19 51.17 1124 2457 9.26 5.90 15 78 182.10 81.60 100 0.00 304.4 20070806 214500.00 215000.00 321.7 77.76 15.97 0 11.12 66.05 1213 2544 9.27 7.43 20 98 182.10 81.60 100 0.00 325.0 20070806 214500.00 215000.00 343.1 77.74 15.96 0 11.04 64.44 1251 2530 9.28 9.56 26 123 182.10 81.60 100 0.00 346.6 20070806 214500.00 215000.00 365.8 77.72 15.96 0 10.96 58.23 1230 2670 9.29 12.19 32 162 182.10 81.60 100 0.00 369.5 20070806 214500.00 215000.00 390.2 77.69 15.95 0 10.90 144.22 1316 2854 9.46 21.38 59 297 182.10 81.60 100 0.00 394.1 20070806 214500.00 215000.00 412.1 77.67 15.95 0 10.83 194.40 1259 2590 9.46 24.85 68 322 182.10 81.60 100 0.00 416.3 20070806 214500.00 215000.00 437.9 77.64 15.95 0 10.80 153.48 1518 3016 9.60 41.40 130 586 182.10 81.60 100 0.00 442.3 20070806 214500.00 215000.00 466.3 77.61 15.94 0 10.61 226.61 1871 2318 9.76 99.23 407 1169 182.10 81.60 100 0.00 471.0 20070806 215000.00 215500.00 77.2 78.05 16.02 2 9.32 -0.00 187 187 10.42 238.50 2718 2718 182.10 81.60 0 5.46 78.0 20070806 215000.00 215500.00 81.0 78.05 16.01 0 9.65 -1.75 164 164 7.64 8.02 2 2 182.10 81.60 0 5.21 81.9 20070806 215000.00 215500.00 84.5 78.04 16.01 0 10.16 21.00 101 101 10.21 7.31 256 256 182.10 81.60 0 4.91 85.4 20070806 215000.00 215500.00 88.4 78.04 16.01 0 10.52 9.13 203 203 9.09 4.29 34 34 182.10 81.60 0 4.48 89.3 20070806 215000.00 215500.00 94.1 78.03 16.01 0 10.72 -4.63 93 93 9.34 6.26 30 30 182.10 81.60 0 3.04 95.1 20070806 215000.00 215500.00 97.3 78.03 16.01 0 11.20 11.30 62 253 10.82 3.28 31 265 182.10 81.60 0 3.62 98.3 20070806 215000.00 215500.00 101.0 78.02 16.01 0 10.98 19.49 209 309 9.66 4.86 16 53 182.10 81.60 0 3.29 102.0 20070806 215000.00 215500.00 104.8 78.02 16.01 0 10.96 7.92 291 369 9.41 3.91 12 36 182.10 81.60 0 3.02 105.9 20070806 215000.00 215500.00 109.2 78.01 16.01 0 11.04 11.67 313 359 9.37 3.42 9 25 182.10 81.60 0 2.74 110.3 20070806 215000.00 215500.00 113.6 78.01 16.01 0 11.03 10.98 376 349 9.37 3.49 10 24 182.10 81.60 0 2.47 114.8 20070806 215000.00 215500.00 119.0 78.00 16.01 0 10.93 16.99 569 391 9.29 4.23 19 33 182.10 81.60 0 2.15 120.3 20070806 215000.00 215500.00 125.8 77.99 16.01 0 10.87 26.61 727 551 9.15 4.42 21 39 182.10 81.60 0 1.81 127.1 20070806 215000.00 215500.00 133.4 77.98 16.00 0 10.85 42.78 858 712 9.16 6.41 25 52 182.10 81.60 0 1.51 134.9 20070806 215000.00 215500.00 141.9 77.97 16.00 0 10.77 35.40 1117 809 9.14 7.75 41 74 182.10 81.60 0 1.25 143.4 20070806 215000.00 215500.00 151.4 77.96 16.00 0 10.78 29.75 1064 1011 9.14 10.10 36 81 182.10 81.60 3 1.01 153.0 20070806 215000.00 215500.00 161.6 77.95 16.00 0 10.77 69.19 1236 1036 9.14 9.93 46 91 182.10 81.60 6 0.79 163.3 20070806 215000.00 215500.00 173.6 77.93 16.00 0 10.86 15.25 1200 1316 9.17 9.26 37 93 182.10 81.60 8 0.56 175.5 20070806 215000.00 215500.00 185.7 77.92 15.99 0 10.97 31.80 1234 1667 9.20 7.77 28 88 182.10 81.60 12 0.35 187.7 20070806 215000.00 215500.00 199.2 77.90 15.99 0 11.05 15.96 1356 1987 9.19 6.18 24 80 182.10 81.60 16 0.15 201.3 20070806 215000.00 215500.00 213.7 77.89 15.99 0 11.13 30.90 1300 2159 9.19 5.08 21 78 182.10 81.60 31 0.00 216.0 20070806 215000.00 215500.00 229.2 77.87 15.98 0 11.21 35.09 1251 2309 9.18 4.27 16 64 182.10 81.60 46 0.00 231.6 20070806 215000.00 215500.00 245.8 77.85 15.98 0 11.26 12.06 1184 2436 9.21 4.07 14 64 182.10 81.60 58 0.00 248.4 20070806 215000.00 215500.00 263.0 77.83 15.98 0 11.22 14.91 1170 2350 9.19 4.59 14 63 182.10 81.60 72 0.00 265.7 20070806 215000.00 215500.00 281.5 77.81 15.97 0 11.16 10.22 1184 2237 9.18 5.53 16 68 182.10 81.60 84 0.00 284.4 20070806 215000.00 215500.00 301.2 77.79 15.97 0 11.11 -2.80 1141 2175 9.18 6.10 16 73 182.10 81.60 100 0.00 304.3 20070806 215000.00 215500.00 321.6 77.76 15.97 0 11.02 22.84 1192 2084 9.19 7.86 22 89 182.10 81.60 100 0.00 325.0 20070806 215000.00 215500.00 343.1 77.74 15.96 0 10.95 1.33 1171 2244 9.18 9.46 25 110 182.10 81.60 100 0.00 346.7 20070806 215000.00 215500.00 365.8 77.72 15.96 0 10.89 28.19 1167 2276 9.20 11.36 30 134 182.10 81.60 100 0.00 369.6 20070806 215000.00 215500.00 390.0 77.69 15.95 0 10.84 51.54 1248 2367 9.38 20.13 55 242 182.10 81.60 100 0.00 393.9 20070806 215000.00 215500.00 411.8 77.67 15.95 0 10.80 -21.48 1307 2489 9.38 23.03 65 285 182.10 81.60 100 0.00 416.0 20070806 215000.00 215500.00 437.8 77.64 15.95 0 10.72 -7.24 1437 2338 9.52 40.81 126 469 182.10 81.60 100 0.00 442.3 20070806 215000.00 215500.00 466.6 77.61 15.94 0 10.74 -155.44 1183 2898 9.74 57.42 164 897 182.10 81.60 100 0.00 471.4 20070806 215500.00 220000.00 77.1 78.05 16.02 2 9.60 -0.00 187 187 10.63 275.69 2341 2341 182.10 81.60 0 5.46 78.0 20070806 215500.00 220000.00 80.8 78.05 16.01 0 10.11 181.39 145 145 8.61 5.05 5 5 182.10 81.60 0 5.21 81.6 20070806 215500.00 220000.00 84.3 78.04 16.01 0 10.44 17.00 107 107 10.41 8.87 249 249 182.10 81.60 0 4.91 85.2 20070806 215500.00 220000.00 88.6 78.04 16.01 0 10.78 -9.22 202 202 9.32 7.06 37 37 182.10 81.60 0 4.48 89.5 20070806 215500.00 220000.00 93.4 78.03 16.01 0 11.00 -12.48 102 102 9.79 25.42 89 89 182.10 81.60 0 3.41 94.4 20070806 215500.00 220000.00 97.4 78.03 16.01 0 11.34 1.09 165 291 10.50 4.54 33 130 182.10 81.60 0 3.62 98.5 20070806 215500.00 220000.00 101.1 78.02 16.01 0 11.38 12.61 267 390 10.00 5.13 17 55 182.10 81.60 0 3.29 102.1 20070806 215500.00 220000.00 105.0 78.02 16.01 0 11.43 10.49 349 447 9.90 4.09 13 40 182.10 81.60 0 3.02 106.1 20070806 215500.00 220000.00 109.3 78.01 16.01 0 11.50 8.06 366 456 9.81 3.15 10 29 182.10 81.60 0 2.74 110.5 20070806 215500.00 220000.00 113.6 78.00 16.01 0 11.51 17.24 486 449 9.73 3.66 12 26 182.10 81.60 0 2.47 114.8 20070806 215500.00 220000.00 118.9 78.00 16.01 0 11.46 30.70 679 511 9.66 3.77 15 29 182.10 81.60 0 2.15 120.2 20070806 215500.00 220000.00 125.7 77.99 16.01 0 11.40 30.03 1053 668 9.60 4.02 27 44 182.10 81.60 0 1.81 127.0 20070806 215500.00 220000.00 133.5 77.98 16.00 0 11.37 33.35 1504 865 9.66 6.97 51 75 182.10 81.60 0 1.51 135.0 20070806 215500.00 220000.00 141.9 77.97 16.00 0 11.39 31.41 1315 1174 9.64 6.08 34 73 182.10 81.60 0 1.25 143.4 20070806 215500.00 220000.00 151.3 77.96 16.00 0 11.36 12.35 1396 1337 9.63 7.52 37 84 182.10 81.60 3 1.01 152.9 20070806 215500.00 220000.00 161.8 77.95 16.00 0 11.34 24.29 1524 1636 9.68 8.74 43 109 182.10 81.60 5 0.79 163.6 20070806 215500.00 220000.00 173.8 77.93 16.00 0 11.34 36.41 1568 1804 9.63 8.79 42 113 182.10 81.60 8 0.56 175.6 20070806 215500.00 220000.00 185.9 77.92 15.99 0 11.33 53.08 1755 2104 9.66 10.00 46 132 182.10 81.60 12 0.35 187.8 20070806 215500.00 220000.00 199.3 77.90 15.99 0 11.37 69.85 1800 2412 9.63 8.83 38 122 182.10 81.60 16 0.15 201.4 20070806 215500.00 220000.00 213.8 77.89 15.99 0 11.40 42.48 1674 2587 9.58 7.71 33 116 182.10 81.60 31 0.00 216.1 20070806 215500.00 220000.00 229.4 77.87 15.98 0 11.45 45.93 1705 2592 9.56 5.81 29 99 182.10 81.60 46 0.00 231.8 20070806 215500.00 220000.00 246.1 77.85 15.98 0 11.42 32.62 1674 2923 9.54 6.66 28 110 182.10 81.60 58 0.00 248.7 20070806 215500.00 220000.00 263.1 77.83 15.98 0 11.35 68.41 1615 2884 9.48 7.44 28 112 182.10 81.60 72 0.00 265.8 20070806 215500.00 220000.00 281.7 77.81 15.97 0 11.25 49.94 1663 2865 9.45 9.29 33 129 182.10 81.60 84 0.00 284.7 20070806 215500.00 220000.00 301.3 77.79 15.97 0 11.16 97.63 1565 2817 9.39 10.41 33 137 182.10 81.60 100 0.00 304.4 20070806 215500.00 220000.00 321.3 77.76 15.97 0 11.12 155.74 1855 3069 9.47 14.81 50 194 182.10 81.60 100 0.00 324.6 20070806 215500.00 220000.00 342.8 77.74 15.96 0 11.12 271.38 1721 3846 9.56 16.58 49 261 182.10 81.60 100 0.00 346.3 20070806 215500.00 220000.00 365.8 77.72 15.96 0 11.14 336.69 1443 4218 9.64 13.44 43 312 182.10 81.60 100 0.00 369.5 20070806 215500.00 220000.00 390.0 77.69 15.95 0 11.09 390.68 1310 4661 9.85 22.91 69 611 182.10 81.60 100 0.00 394.0 20070806 215500.00 220000.00 411.2 77.67 15.95 0 11.03 495.35 1308 4597 9.82 26.21 72 614 182.10 81.60 100 0.00 415.4 20070806 215500.00 220000.00 438.1 77.64 15.95 0 11.03 454.44 1425 5076 9.93 36.88 121 1034 182.10 81.60 100 0.00 442.6 20070806 215500.00 220000.00 467.5 77.61 15.94 0 11.04 410.98 1016 6156 9.51 25.46 28 349 182.10 81.60 100 0.00 472.2 20070806 220000.00 220500.00 77.3 78.05 16.02 2 9.17 -0.00 186 186 10.48 496.13 4400 4400 182.10 81.60 0 5.46 78.2 20070806 220000.00 220500.00 80.8 78.05 16.01 0 9.58 3.20 43 43 9.58 3.23 43 43 182.10 81.60 0 5.21 81.7 20070806 220000.00 220500.00 84.7 78.04 16.01 0 9.81 -1.18 8 8 9.81 1.26 8 8 182.10 81.60 0 4.90 85.6 20070806 220000.00 220500.00 89.0 78.04 16.01 0 10.65 0.66 224 224 8.95 3.71 21 21 182.10 81.60 1 4.47 89.9 20070806 220000.00 220500.00 93.1 78.03 16.01 0 10.85 8.52 157 157 9.18 3.54 32 32 182.10 81.60 0 3.86 94.1 20070806 220000.00 220500.00 97.3 78.03 16.01 0 11.18 -1.56 152 290 10.29 2.84 26 111 182.10 81.60 0 3.61 98.3 20070806 220000.00 220500.00 101.0 78.02 16.01 0 11.24 5.86 241 367 9.78 3.15 14 44 182.10 81.60 0 3.29 102.1 20070806 220000.00 220500.00 104.6 78.02 16.01 0 11.33 5.36 286 434 9.57 2.40 8 26 182.10 81.60 0 3.02 105.7 20070806 220000.00 220500.00 109.1 78.01 16.01 0 11.39 2.86 328 413 9.50 1.99 7 18 182.10 81.60 0 2.74 110.3 20070806 220000.00 220500.00 113.6 78.01 16.01 0 11.39 15.83 450 409 9.42 2.04 8 17 182.10 81.60 0 2.47 114.8 20070806 220000.00 220500.00 118.9 78.00 16.01 0 11.37 21.60 697 497 9.38 2.33 11 19 182.10 81.60 0 2.15 120.2 20070806 220000.00 220500.00 125.6 77.99 16.01 0 11.36 31.37 972 638 9.33 2.33 14 23 182.10 81.60 0 1.81 127.0 20070806 220000.00 220500.00 133.4 77.98 16.00 0 11.34 45.85 1243 812 9.37 3.12 20 33 182.10 81.60 0 1.51 134.9 20070806 220000.00 220500.00 141.9 77.97 16.00 0 11.34 29.70 1331 998 9.35 3.46 21 38 182.10 81.60 0 1.25 143.4 20070806 220000.00 220500.00 151.2 77.96 16.00 0 11.32 34.35 1495 1131 9.35 3.81 24 44 182.10 81.60 3 1.01 152.8 20070806 220000.00 220500.00 161.6 77.95 16.00 0 11.30 25.56 1462 1359 9.37 4.43 25 54 182.10 81.60 5 0.78 163.3 20070806 220000.00 220500.00 173.4 77.93 16.00 0 11.29 55.32 1553 1567 9.38 5.37 28 66 182.10 81.60 8 0.56 175.3 20070806 220000.00 220500.00 185.7 77.92 15.99 0 11.28 55.24 1618 1792 9.41 6.19 32 81 182.10 81.60 12 0.35 187.7 20070806 220000.00 220500.00 199.2 77.90 15.99 0 11.29 53.92 1741 2166 9.41 6.57 32 91 182.10 81.60 15 0.14 201.3 20070806 220000.00 220500.00 213.6 77.89 15.99 0 11.33 56.97 1597 2440 9.44 6.53 29 98 182.10 81.60 31 0.00 215.9 20070806 220000.00 220500.00 229.5 77.87 15.98 0 11.38 61.89 1661 2549 9.43 5.92 26 89 182.10 81.60 46 0.00 231.9 20070806 220000.00 220500.00 246.0 77.85 15.98 0 11.34 44.68 1556 2709 9.40 6.27 24 93 182.10 81.60 58 0.00 248.6 20070806 220000.00 220500.00 263.2 77.83 15.98 0 11.28 38.03 1479 2667 9.35 6.73 22 91 182.10 81.60 72 0.00 265.9 20070806 220000.00 220500.00 281.6 77.81 15.97 0 11.18 54.91 1466 2554 9.31 7.95 25 99 182.10 81.60 84 0.00 284.5 20070806 220000.00 220500.00 301.4 77.79 15.97 0 11.11 52.58 1422 2442 9.27 8.48 25 101 182.10 81.60 100 0.00 304.6 20070806 220000.00 220500.00 321.7 77.76 15.97 0 11.03 67.76 1410 2646 9.25 9.70 29 124 182.10 81.60 100 0.00 325.0 20070806 220000.00 220500.00 343.3 77.74 15.96 0 10.94 155.29 1593 2661 9.25 13.51 42 163 182.10 81.60 100 0.00 346.9 20070806 220000.00 220500.00 365.8 77.72 15.96 0 10.88 138.34 1507 2667 9.26 15.12 46 188 182.10 81.60 100 0.00 369.6 20070806 220000.00 220500.00 390.2 77.69 15.95 0 10.77 196.75 1596 2818 9.44 30.14 95 391 182.10 81.60 100 0.00 394.2 20070806 220000.00 220500.00 411.9 77.67 15.95 0 10.76 193.19 1552 3046 9.45 32.14 99 449 182.10 81.60 100 0.00 416.1 20070806 220000.00 220500.00 437.9 77.64 15.95 0 10.63 334.90 2346 2936 9.60 75.08 333 966 182.10 81.60 100 0.00 442.4 20070806 220000.00 220500.00 466.8 77.61 15.94 0 10.62 392.33 2374 3373 9.77 112.90 523 1695 182.10 81.60 100 0.00 471.6 20070806 220500.00 221000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.59 1185.50 8101 8101 182.10 81.60 0 5.46 78.3 20070806 220500.00 221000.00 80.8 78.05 16.01 0 8.99 81.80 43 43 8.99 8.38 43 43 182.10 81.60 0 5.21 81.7 20070806 220500.00 221000.00 84.5 78.04 16.01 0 10.97 -19.69 15 15 12.02 5.97 167 167 182.10 81.60 0 4.90 85.4 20070806 220500.00 221000.00 88.3 78.04 16.01 0 10.56 13.48 277 277 9.32 13.29 69 69 182.10 81.60 0 4.47 89.2 20070806 220500.00 221000.00 93.2 78.03 16.01 0 10.77 5.99 128 128 9.25 13.31 30 30 182.10 81.60 0 3.32 94.2 20070806 220500.00 221000.00 97.2 78.03 16.01 0 11.07 -3.40 232 332 10.10 5.78 35 117 182.10 81.60 0 3.61 98.3 20070806 220500.00 221000.00 101.0 78.02 16.01 0 11.24 19.68 226 541 9.92 7.57 14 72 182.10 81.60 0 3.29 102.1 20070806 220500.00 221000.00 104.7 78.02 16.01 0 11.37 11.82 276 633 9.82 6.11 10 50 182.10 81.60 0 3.02 105.9 20070806 220500.00 221000.00 109.3 78.01 16.01 0 11.37 15.08 417 573 9.65 4.41 10 33 182.10 81.60 0 2.74 110.5 20070806 220500.00 221000.00 113.6 78.00 16.01 0 11.33 25.09 587 476 9.57 4.67 15 30 182.10 81.60 0 2.47 114.8 20070806 220500.00 221000.00 119.0 78.00 16.01 0 11.28 37.81 888 540 9.50 5.40 23 36 182.10 81.60 0 2.15 120.2 20070806 220500.00 221000.00 125.5 77.99 16.01 0 11.22 51.27 1191 610 9.43 6.16 32 44 182.10 81.60 0 1.81 126.8 20070806 220500.00 221000.00 133.4 77.98 16.00 0 11.23 11.64 1479 768 9.57 7.60 53 74 182.10 81.60 0 1.51 134.8 20070806 220500.00 221000.00 141.9 77.97 16.00 0 11.17 -5.30 1724 828 9.53 9.58 68 90 182.10 81.60 0 1.25 143.4 20070806 220500.00 221000.00 151.2 77.96 16.00 0 11.18 -0.61 1679 1153 9.57 9.12 66 116 182.10 81.60 3 1.01 152.8 20070806 220500.00 221000.00 161.8 77.95 16.00 0 11.17 14.93 1772 1251 9.58 13.09 69 124 182.10 81.60 5 0.78 163.5 20070806 220500.00 221000.00 173.7 77.93 16.00 0 11.13 59.13 1780 1393 9.57 11.02 76 145 182.10 81.60 8 0.56 175.5 20070806 220500.00 221000.00 185.8 77.92 15.99 0 11.14 49.61 1640 1632 9.50 10.22 58 128 182.10 81.60 12 0.35 187.8 20070806 220500.00 221000.00 199.4 77.90 15.99 0 11.13 68.14 1867 1936 9.41 10.20 49 120 182.10 81.60 15 0.14 201.5 20070806 220500.00 221000.00 213.8 77.89 15.99 0 11.16 60.09 1729 2104 9.33 7.97 37 102 182.10 81.60 31 0.00 216.1 20070806 220500.00 221000.00 229.5 77.87 15.98 0 11.20 58.10 1630 2285 9.27 6.64 28 86 182.10 81.60 46 0.00 231.9 20070806 220500.00 221000.00 246.1 77.85 15.98 0 11.22 32.93 1596 2448 9.24 6.16 23 80 182.10 81.60 58 0.00 248.7 20070806 220500.00 221000.00 263.2 77.83 15.98 0 11.19 37.18 1583 2501 9.21 6.34 23 80 182.10 81.60 72 0.00 265.9 20070806 220500.00 221000.00 281.7 77.81 15.97 0 11.16 47.92 1527 2503 9.18 6.51 21 79 182.10 81.60 84 0.00 284.6 20070806 220500.00 221000.00 301.3 77.79 15.97 0 11.10 35.47 1463 2431 9.14 6.84 20 78 182.10 81.60 100 0.00 304.4 20070806 220500.00 221000.00 321.7 77.76 15.97 0 11.05 52.53 1463 2483 9.13 7.64 23 90 182.10 81.60 100 0.00 325.0 20070806 220500.00 221000.00 343.3 77.74 15.96 0 11.00 66.07 1557 2649 9.14 8.90 28 109 182.10 81.60 100 0.00 346.8 20070806 220500.00 221000.00 365.8 77.72 15.96 0 10.94 107.20 1574 2732 9.16 10.60 33 134 182.10 81.60 100 0.00 369.6 20070806 220500.00 221000.00 390.3 77.69 15.95 0 10.89 167.46 1699 2928 9.34 19.31 61 245 182.10 81.60 100 0.00 394.3 20070806 220500.00 221000.00 412.1 77.67 15.95 0 10.82 184.07 1769 2821 9.32 22.49 77 279 182.10 81.60 100 0.00 416.3 20070806 220500.00 221000.00 437.8 77.64 15.95 0 10.75 201.53 1881 2720 9.45 36.80 136 450 182.10 81.60 100 0.00 442.3 20070806 220500.00 221000.00 466.2 77.61 15.94 0 10.72 133.81 2294 3319 9.63 65.67 287 942 182.10 81.60 100 0.00 470.9 20070806 221000.00 221500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 563.49 3761 3761 182.10 81.60 0 5.46 78.1 20070806 221000.00 221500.00 80.9 78.05 16.01 0 9.83 -28.03 851 851 9.33 27.89 851 851 182.10 81.60 0 5.21 81.7 20070806 221000.00 221500.00 84.7 78.04 16.01 0 10.19 -13.94 194 194 8.66 6.22 99 99 182.10 81.60 0 4.90 85.6 20070806 221000.00 221500.00 89.1 78.04 16.01 0 10.41 -0.08 145 145 8.73 3.85 20 20 182.10 81.60 0 4.47 90.0 20070806 221000.00 221500.00 93.1 78.03 16.01 0 10.67 5.27 158 158 8.94 3.12 32 32 182.10 81.60 0 3.94 94.1 20070806 221000.00 221500.00 97.4 78.03 16.01 0 11.01 16.31 210 268 9.92 2.83 24 73 182.10 81.60 0 3.61 98.5 20070806 221000.00 221500.00 101.0 78.02 16.01 0 11.11 13.66 258 449 9.56 3.36 11 42 182.10 81.60 0 3.29 102.1 20070806 221000.00 221500.00 104.6 78.02 16.01 0 11.24 11.74 279 539 9.43 2.21 6 26 182.10 81.60 0 3.02 105.7 20070806 221000.00 221500.00 109.1 78.01 16.01 0 11.28 21.99 343 498 9.32 1.84 5 17 182.10 81.60 0 2.74 110.3 20070806 221000.00 221500.00 113.6 78.00 16.01 0 11.25 34.41 508 441 9.22 1.89 8 16 182.10 81.60 0 2.47 114.8 20070806 221000.00 221500.00 118.9 78.00 16.01 0 11.17 40.51 803 465 9.14 2.36 13 19 182.10 81.60 0 2.15 120.2 20070806 221000.00 221500.00 125.6 77.99 16.01 0 11.14 45.18 1115 590 9.09 2.63 17 24 182.10 81.60 0 1.81 126.9 20070806 221000.00 221500.00 133.4 77.98 16.00 0 11.11 23.94 1236 736 9.13 3.50 21 32 182.10 81.60 0 1.51 134.8 20070806 221000.00 221500.00 141.9 77.97 16.00 0 11.08 20.12 1377 847 9.13 3.98 25 40 182.10 81.60 0 1.25 143.4 20070806 221000.00 221500.00 151.1 77.96 16.00 0 11.06 26.99 1465 992 9.14 4.57 28 48 182.10 81.60 3 1.01 152.7 20070806 221000.00 221500.00 161.6 77.95 16.00 0 11.05 33.10 1557 1172 9.15 5.21 30 57 182.10 81.60 5 0.78 163.3 20070806 221000.00 221500.00 173.4 77.93 16.00 0 11.05 55.57 1573 1333 9.17 5.73 32 66 182.10 81.60 8 0.56 175.2 20070806 221000.00 221500.00 185.7 77.92 15.99 0 11.07 68.55 1544 1555 9.22 6.51 33 77 182.10 81.60 12 0.35 187.7 20070806 221000.00 221500.00 199.2 77.90 15.99 0 11.09 56.33 1701 1834 9.23 6.64 35 87 182.10 81.60 15 0.14 201.2 20070806 221000.00 221500.00 213.6 77.89 15.99 0 11.14 43.22 1684 2164 9.27 7.07 33 96 182.10 81.60 31 0.00 215.8 20070806 221000.00 221500.00 229.3 77.87 15.98 0 11.20 10.79 1577 2373 9.25 5.91 25 84 182.10 81.60 46 0.00 231.7 20070806 221000.00 221500.00 246.0 77.85 15.98 0 11.24 0.39 1440 2582 9.25 5.41 20 79 182.10 81.60 58 0.00 248.6 20070806 221000.00 221500.00 263.1 77.83 15.98 0 11.22 6.47 1435 2605 9.23 5.63 19 76 182.10 81.60 72 0.00 265.8 20070806 221000.00 221500.00 281.5 77.81 15.97 0 11.17 0.45 1417 2509 9.21 6.19 20 79 182.10 81.60 83 0.00 284.5 20070806 221000.00 221500.00 301.3 77.79 15.97 0 11.12 12.83 1397 2461 9.18 6.54 20 81 182.10 81.60 100 0.00 304.5 20070806 221000.00 221500.00 321.7 77.76 15.97 0 11.07 26.45 1423 2509 9.17 7.56 23 93 182.10 81.60 100 0.00 325.0 20070806 221000.00 221500.00 343.1 77.74 15.96 0 11.04 58.14 1411 2686 9.18 8.10 24 106 182.10 81.60 100 0.00 346.7 20070806 221000.00 221500.00 365.9 77.72 15.96 0 10.98 75.33 1382 2728 9.18 9.58 27 125 182.10 81.60 100 0.00 369.7 20070806 221000.00 221500.00 390.2 77.69 15.95 0 10.90 105.34 1448 2597 9.34 17.73 52 215 182.10 81.60 100 0.00 394.2 20070806 221000.00 221500.00 412.0 77.67 15.95 0 10.87 155.16 1441 2720 9.34 18.58 55 240 182.10 81.60 100 0.00 416.1 20070806 221000.00 221500.00 437.9 77.64 15.95 0 10.79 179.63 1566 2670 9.47 32.01 102 400 182.10 81.60 100 0.00 442.4 20070806 221000.00 221500.00 466.6 77.61 15.94 0 10.67 74.19 1553 2393 9.63 59.22 212 735 182.10 81.60 100 0.00 471.3 20070806 221500.00 222000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.42 880.08 5404 5404 182.10 81.60 0 5.46 78.1 20070806 221500.00 222000.00 80.9 78.05 16.01 0 9.93 -49.44 1489 1489 9.54 44.79 1456 1456 182.10 81.60 0 5.21 81.7 20070806 221500.00 222000.00 84.6 78.04 16.01 0 10.26 14.60 156 156 8.25 4.37 2 2 182.10 81.60 1 4.90 85.5 20070806 221500.00 222000.00 89.0 78.04 16.01 0 10.64 6.20 219 219 8.97 3.99 22 22 182.10 81.60 0 4.47 90.0 20070806 221500.00 222000.00 93.1 78.03 16.01 0 10.95 3.97 126 126 9.18 2.70 21 21 182.10 81.60 0 3.75 94.1 20070806 221500.00 222000.00 97.4 78.03 16.01 0 11.31 10.49 132 301 10.44 3.17 24 119 182.10 81.60 0 3.61 98.4 20070806 221500.00 222000.00 101.0 78.02 16.01 0 11.30 9.56 243 357 9.84 2.90 16 48 182.10 81.60 0 3.29 102.0 20070806 221500.00 222000.00 104.7 78.02 16.01 0 11.38 6.84 294 409 9.63 2.16 9 28 182.10 81.60 0 3.02 105.8 20070806 221500.00 222000.00 109.2 78.01 16.01 0 11.43 12.16 380 408 9.61 1.89 9 22 182.10 81.60 0 2.74 110.3 20070806 221500.00 222000.00 113.6 78.01 16.01 0 11.43 17.66 508 429 9.60 2.00 11 23 182.10 81.60 0 2.47 114.8 20070806 221500.00 222000.00 119.0 78.00 16.01 0 11.41 20.69 706 555 9.55 2.42 14 26 182.10 81.60 0 2.15 120.3 20070806 221500.00 222000.00 125.6 77.99 16.01 0 11.38 14.87 965 711 9.48 2.47 17 31 182.10 81.60 0 1.81 126.9 20070806 221500.00 222000.00 133.4 77.98 16.00 0 11.34 14.66 1182 882 9.46 3.55 22 40 182.10 81.60 0 1.51 134.8 20070806 221500.00 222000.00 141.9 77.97 16.00 0 11.31 4.21 1286 1024 9.44 3.99 25 48 182.10 81.60 0 1.25 143.4 20070806 221500.00 222000.00 151.2 77.96 16.00 0 11.30 15.58 1377 1224 9.43 4.36 26 55 182.10 81.60 3 1.01 152.8 20070806 221500.00 222000.00 161.6 77.95 16.00 0 11.25 33.76 1530 1304 9.41 5.46 32 66 182.10 81.60 5 0.78 163.3 20070806 221500.00 222000.00 173.5 77.93 16.00 0 11.26 48.10 1423 1549 9.41 5.57 28 71 182.10 81.60 8 0.56 175.3 20070806 221500.00 222000.00 185.7 77.92 15.99 0 11.24 78.04 1497 1756 9.43 6.89 32 86 182.10 81.60 11 0.35 187.7 20070806 221500.00 222000.00 199.2 77.90 15.99 0 11.24 15.63 1587 2091 9.41 7.06 33 98 182.10 81.60 16 0.14 201.3 20070806 221500.00 222000.00 213.7 77.89 15.99 0 11.23 12.74 1488 2203 9.44 7.87 34 112 182.10 81.60 32 0.00 215.9 20070806 221500.00 222000.00 229.5 77.87 15.98 0 11.24 25.74 1413 2388 9.39 7.57 27 102 182.10 81.60 46 0.00 231.9 20070806 221500.00 222000.00 246.0 77.85 15.98 0 11.22 -0.24 1463 2497 9.36 7.68 28 105 182.10 81.60 58 0.00 248.5 20070806 221500.00 222000.00 263.1 77.83 15.98 0 11.21 17.21 1455 2469 9.34 7.87 26 99 182.10 81.60 72 0.00 265.8 20070806 221500.00 222000.00 281.7 77.81 15.97 0 11.19 -8.36 1495 2634 9.32 8.15 26 103 182.10 81.60 83 0.00 284.6 20070806 221500.00 222000.00 301.3 77.79 15.97 0 11.13 47.71 1443 2535 9.29 8.67 26 106 182.10 81.60 100 0.00 304.4 20070806 221500.00 222000.00 321.8 77.76 15.97 0 11.08 58.42 1386 2661 9.30 9.30 28 123 182.10 81.60 100 0.00 325.1 20070806 221500.00 222000.00 343.2 77.74 15.96 0 11.01 76.87 1541 2652 9.30 12.00 38 150 182.10 81.60 100 0.00 346.7 20070806 221500.00 222000.00 365.8 77.72 15.96 0 10.98 90.89 1444 2860 9.30 12.95 38 174 182.10 81.60 100 0.00 369.5 20070806 221500.00 222000.00 390.1 77.69 15.95 0 10.91 135.23 1503 2806 9.48 23.87 71 306 182.10 81.60 100 0.00 394.1 20070806 221500.00 222000.00 412.1 77.67 15.95 0 10.88 231.41 1661 3007 9.48 27.01 88 364 182.10 81.60 100 0.00 416.3 20070806 221500.00 222000.00 437.9 77.64 15.95 0 10.83 187.68 1924 3154 9.63 46.60 167 627 182.10 81.60 100 0.00 442.3 20070806 221500.00 222000.00 466.8 77.61 15.94 0 10.71 181.24 1576 2615 9.79 79.63 274 1026 182.10 81.60 100 0.00 471.5 20070806 222000.00 222500.00 77.3 78.05 16.02 2 9.12 -0.00 186 186 10.38 417.91 3848 3848 182.10 81.60 0 5.46 78.1 20070806 222000.00 222500.00 80.9 78.05 16.01 0 10.45 26.05 26 26 11.64 14.84 418 418 182.10 81.60 0 5.21 81.8 20070806 222000.00 222500.00 84.5 78.04 16.01 0 10.64 11.29 22 22 11.92 11.26 451 451 182.10 81.60 0 4.90 85.4 20070806 222000.00 222500.00 89.0 78.04 16.01 0 10.58 5.10 112 112 8.82 2.77 15 15 182.10 81.60 0 4.47 89.9 20070806 222000.00 222500.00 93.1 78.03 16.01 0 10.94 10.96 114 114 9.00 1.81 14 14 182.10 81.60 0 3.75 94.1 20070806 222000.00 222500.00 97.3 78.03 16.01 0 11.35 1.57 87 274 10.54 1.79 16 111 182.10 81.60 0 3.61 98.4 20070806 222000.00 222500.00 101.0 78.02 16.01 0 11.21 6.09 187 250 9.77 1.87 10 31 182.10 81.60 0 3.29 102.1 20070806 222000.00 222500.00 104.7 78.02 16.01 0 11.26 9.90 248 286 9.44 1.63 6 16 182.10 81.60 0 3.02 105.8 20070806 222000.00 222500.00 109.1 78.01 16.01 0 11.29 17.62 319 318 9.30 1.59 5 12 182.10 81.60 0 2.74 110.3 20070806 222000.00 222500.00 113.6 78.01 16.01 0 11.27 41.78 439 380 9.25 1.88 7 14 182.10 81.60 0 2.47 114.8 20070806 222000.00 222500.00 118.9 78.00 16.01 0 11.24 56.69 641 482 9.19 2.19 9 17 182.10 81.60 0 2.15 120.2 20070806 222000.00 222500.00 125.6 77.99 16.01 0 11.21 52.77 816 615 9.12 2.31 10 19 182.10 81.60 0 1.81 127.0 20070806 222000.00 222500.00 133.3 77.98 16.00 0 11.19 51.21 928 763 9.15 2.93 13 26 182.10 81.60 0 1.51 134.8 20070806 222000.00 222500.00 141.9 77.97 16.00 0 11.16 38.95 1019 861 9.14 3.30 15 30 182.10 81.60 0 1.25 143.4 20070806 222000.00 222500.00 151.2 77.96 16.00 0 11.12 48.15 1118 964 9.15 3.88 18 38 182.10 81.60 3 1.01 152.8 20070806 222000.00 222500.00 161.5 77.95 16.00 0 11.11 50.59 1215 1078 9.17 4.37 21 44 182.10 81.60 5 0.78 163.2 20070806 222000.00 222500.00 173.5 77.93 16.00 0 11.11 66.24 1238 1325 9.20 4.84 22 54 182.10 81.60 8 0.56 175.3 20070806 222000.00 222500.00 185.7 77.92 15.99 0 11.13 34.39 1224 1557 9.24 5.10 21 62 182.10 81.60 11 0.35 187.6 20070806 222000.00 222500.00 199.2 77.90 15.99 0 11.12 28.78 1311 1845 9.23 5.64 23 73 182.10 81.60 16 0.14 201.3 20070806 222000.00 222500.00 213.6 77.89 15.99 0 11.17 -0.16 1225 2065 9.25 5.60 21 77 182.10 81.60 32 0.00 215.9 20070806 222000.00 222500.00 229.4 77.87 15.98 0 11.16 -3.98 1309 2255 9.22 5.84 21 79 182.10 81.60 46 0.00 231.8 20070806 222000.00 222500.00 246.1 77.85 15.98 0 11.18 4.52 1205 2471 9.20 5.37 17 76 182.10 81.60 58 0.00 248.6 20070806 222000.00 222500.00 263.1 77.83 15.98 0 11.14 2.57 1196 2417 9.17 5.61 16 74 182.10 81.60 72 0.00 265.8 20070806 222000.00 222500.00 281.6 77.81 15.97 0 11.11 14.77 1157 2424 9.14 5.61 15 73 182.10 81.60 83 0.00 284.5 20070806 222000.00 222500.00 301.3 77.79 15.97 0 11.05 15.44 1072 2310 9.12 5.87 15 76 182.10 81.60 100 0.00 304.4 20070806 222000.00 222500.00 321.7 77.76 15.97 0 10.99 45.97 1132 2426 9.12 7.07 18 92 182.10 81.60 100 0.00 325.0 20070806 222000.00 222500.00 343.2 77.74 15.96 0 10.92 74.33 1147 2501 9.13 8.61 22 114 182.10 81.60 100 0.00 346.7 20070806 222000.00 222500.00 365.8 77.72 15.96 0 10.90 76.19 1089 2603 9.14 9.05 23 127 182.10 81.60 100 0.00 369.6 20070806 222000.00 222500.00 390.1 77.69 15.95 0 10.80 29.62 1183 2618 9.32 18.65 49 250 182.10 81.60 100 0.00 394.1 20070806 222000.00 222500.00 411.8 77.67 15.95 0 10.78 70.99 1166 2662 9.32 18.90 50 264 182.10 81.60 100 0.00 416.0 20070806 222000.00 222500.00 437.9 77.64 15.95 0 10.72 102.81 1310 2651 9.46 33.36 96 443 182.10 81.60 100 0.00 442.3 20070806 222000.00 222500.00 466.8 77.61 15.94 0 10.67 69.12 1114 2384 9.65 52.63 152 721 182.10 81.60 100 0.00 471.5 20070806 222500.00 223000.00 77.2 78.05 16.02 2 9.06 -0.00 186 186 10.39 569.99 4483 4483 182.10 81.60 0 5.46 78.1 20070806 222500.00 223000.00 80.9 78.05 16.01 0 9.42 162.36 177 177 8.42 5.55 18 18 182.10 81.60 0 5.21 81.8 20070806 222500.00 223000.00 84.6 78.04 16.01 0 10.71 -15.00 14 14 11.50 6.97 88 88 182.10 81.60 0 4.90 85.5 20070806 222500.00 223000.00 88.9 78.04 16.01 0 10.36 0.92 107 107 8.90 5.46 27 27 182.10 81.60 0 4.47 89.9 20070806 222500.00 223000.00 93.4 78.03 16.01 0 10.84 -1.49 133 133 9.09 2.96 26 26 182.10 81.60 0 3.87 94.4 20070806 222500.00 223000.00 97.3 78.03 16.01 0 11.09 0.17 102 259 10.45 3.01 29 162 182.10 81.60 0 3.61 98.3 20070806 222500.00 223000.00 100.9 78.02 16.01 0 11.09 8.36 174 261 9.84 2.90 14 48 182.10 81.60 0 3.29 102.0 20070806 222500.00 223000.00 104.6 78.02 16.01 0 11.16 7.57 245 279 9.48 2.17 9 22 182.10 81.60 0 3.02 105.7 20070806 222500.00 223000.00 109.1 78.01 16.01 0 11.25 14.32 309 298 9.36 1.87 7 15 182.10 81.60 0 2.74 110.3 20070806 222500.00 223000.00 113.6 78.01 16.01 0 11.34 24.81 394 353 9.37 1.70 7 14 182.10 81.60 0 2.47 114.8 20070806 222500.00 223000.00 118.9 78.00 16.01 0 11.38 33.89 494 478 9.34 1.72 7 15 182.10 81.60 0 2.15 120.1 20070806 222500.00 223000.00 125.6 77.99 16.01 0 11.38 32.98 664 633 9.27 1.76 7 16 182.10 81.60 0 1.81 127.0 20070806 222500.00 223000.00 133.4 77.98 16.00 0 11.36 40.19 848 804 9.29 2.19 10 22 182.10 81.60 0 1.51 134.8 20070806 222500.00 223000.00 142.0 77.97 16.00 0 11.35 47.36 899 967 9.27 2.37 10 25 182.10 81.60 1 1.25 143.5 20070806 222500.00 223000.00 151.2 77.96 16.00 0 11.31 56.81 1048 1097 9.25 2.88 13 32 182.10 81.60 3 1.01 152.8 20070806 222500.00 223000.00 161.6 77.95 16.00 0 11.28 55.83 1110 1232 9.25 3.40 14 37 182.10 81.60 5 0.78 163.3 20070806 222500.00 223000.00 173.4 77.93 16.00 0 11.27 51.02 1112 1456 9.26 3.72 15 44 182.10 81.60 9 0.56 175.3 20070806 222500.00 223000.00 185.7 77.92 15.99 0 11.25 29.20 1190 1713 9.29 4.42 17 57 182.10 81.60 11 0.35 187.6 20070806 222500.00 223000.00 199.2 77.90 15.99 0 11.26 13.62 1220 2152 9.29 4.50 17 67 182.10 81.60 16 0.14 201.3 20070806 222500.00 223000.00 213.7 77.89 15.99 0 11.27 6.75 1228 2310 9.31 5.12 18 75 182.10 81.60 32 0.00 215.9 20070806 222500.00 223000.00 229.5 77.87 15.98 0 11.26 -7.05 1153 2546 9.28 4.81 15 74 182.10 81.60 46 0.00 231.9 20070806 222500.00 223000.00 246.2 77.85 15.98 0 11.24 4.88 1150 2661 9.24 4.69 14 74 182.10 81.60 58 0.00 248.7 20070806 222500.00 223000.00 263.2 77.83 15.98 0 11.19 27.02 1160 2631 9.18 5.06 14 71 182.10 81.60 71 0.00 266.0 20070806 222500.00 223000.00 281.7 77.81 15.97 0 11.16 57.95 1077 2571 9.14 4.73 12 66 182.10 81.60 83 0.00 284.6 20070806 222500.00 223000.00 301.3 77.79 15.97 0 11.09 65.79 1044 2445 9.10 5.06 12 68 182.10 81.60 100 0.00 304.4 20070806 222500.00 223000.00 321.7 77.76 15.97 0 11.02 71.40 1046 2550 9.08 5.55 14 80 182.10 81.60 100 0.00 325.0 20070806 222500.00 223000.00 343.2 77.74 15.96 0 10.97 90.02 1042 2650 9.08 6.55 16 96 182.10 81.60 100 0.00 346.7 20070806 222500.00 223000.00 365.9 77.72 15.96 0 10.91 103.88 1073 2740 9.09 7.82 19 115 182.10 81.60 100 0.00 369.6 20070806 222500.00 223000.00 390.1 77.69 15.95 0 10.84 145.00 1113 2789 9.27 14.22 36 210 182.10 81.60 100 0.00 394.1 20070806 222500.00 223000.00 412.0 77.67 15.95 0 10.82 116.94 1185 3020 9.28 16.07 43 253 182.10 81.60 100 0.00 416.2 20070806 222500.00 223000.00 437.7 77.64 15.95 0 10.73 111.94 1435 2713 9.41 31.37 94 404 182.10 81.60 100 0.00 442.2 20070806 222500.00 223000.00 466.6 77.61 15.94 0 10.66 181.84 1176 2557 9.61 50.86 147 713 182.10 81.60 100 0.00 471.3 20070806 223000.00 223500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.28 582.26 3898 3898 182.10 81.60 0 5.46 78.1 20070806 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.22 360.21 3447 3447 182.10 81.60 0 5.21 81.8 20070806 223000.00 223500.00 84.6 78.04 16.01 0 9.92 -5.62 863 863 9.07 21.33 321 321 182.10 81.60 0 4.90 85.5 20070806 223000.00 223500.00 89.0 78.04 16.01 0 10.43 -0.67 159 159 8.88 4.13 18 18 182.10 81.60 0 4.47 90.0 20070806 223000.00 223500.00 93.0 78.03 16.01 0 10.85 4.02 123 123 8.99 2.03 19 19 182.10 81.60 0 3.81 94.0 20070806 223000.00 223500.00 97.3 78.03 16.01 0 11.13 4.71 96 287 10.47 2.63 26 167 182.10 81.60 0 3.61 98.3 20070806 223000.00 223500.00 100.9 78.02 16.01 0 11.05 13.18 214 308 9.68 2.93 15 48 182.10 81.60 0 3.29 102.0 20070806 223000.00 223500.00 104.6 78.02 16.01 0 11.14 12.36 263 379 9.42 2.47 8 26 182.10 81.60 0 3.02 105.7 20070806 223000.00 223500.00 109.2 78.01 16.01 0 11.16 29.49 347 345 9.31 2.28 8 18 182.10 81.60 0 2.74 110.3 20070806 223000.00 223500.00 113.6 78.01 16.01 0 11.18 28.29 478 378 9.29 2.17 10 18 182.10 81.60 0 2.47 114.8 20070806 223000.00 223500.00 118.9 78.00 16.01 0 11.16 31.12 694 486 9.26 2.47 13 23 182.10 81.60 0 2.15 120.1 20070806 223000.00 223500.00 125.6 77.99 16.01 0 11.16 26.50 893 664 9.23 2.59 15 27 182.10 81.60 0 1.81 126.9 20070806 223000.00 223500.00 133.4 77.98 16.00 0 11.14 27.16 1083 787 9.22 3.28 19 34 182.10 81.60 0 1.51 134.8 20070806 223000.00 223500.00 141.9 77.97 16.00 0 11.15 37.67 1117 928 9.21 3.36 18 37 182.10 81.60 1 1.25 143.4 20070806 223000.00 223500.00 151.2 77.96 16.00 0 11.13 41.06 1205 993 9.19 3.62 20 40 182.10 81.60 3 1.01 152.8 20070806 223000.00 223500.00 161.6 77.95 16.00 0 11.10 61.92 1393 1054 9.17 4.19 25 46 182.10 81.60 5 0.78 163.3 20070806 223000.00 223500.00 173.5 77.93 16.00 0 11.14 45.81 1287 1329 9.19 4.44 20 50 182.10 81.60 9 0.56 175.3 20070806 223000.00 223500.00 185.7 77.92 15.99 0 11.14 24.26 1402 1605 9.21 5.25 24 63 182.10 81.60 11 0.35 187.6 20070806 223000.00 223500.00 199.2 77.90 15.99 0 11.13 5.57 1477 1881 9.21 5.71 25 74 182.10 81.60 16 0.14 201.3 20070806 223000.00 223500.00 213.6 77.89 15.99 0 11.15 2.50 1450 2110 9.24 6.13 25 82 182.10 81.60 32 0.00 215.8 20070806 223000.00 223500.00 229.5 77.87 15.98 0 11.16 3.39 1329 2282 9.21 5.71 21 79 182.10 81.60 46 0.00 231.9 20070806 223000.00 223500.00 246.2 77.85 15.98 0 11.17 2.86 1341 2444 9.18 5.68 19 75 182.10 81.60 58 0.00 248.7 20070806 223000.00 223500.00 263.1 77.83 15.98 0 11.13 36.36 1299 2431 9.16 5.98 18 75 182.10 81.60 71 0.00 265.8 20070806 223000.00 223500.00 281.6 77.81 15.97 0 11.09 28.59 1267 2441 9.13 6.08 17 76 182.10 81.60 83 0.00 284.5 20070806 223000.00 223500.00 301.3 77.79 15.97 0 11.05 39.62 1192 2331 9.09 5.96 16 72 182.10 81.60 100 0.00 304.4 20070806 223000.00 223500.00 321.6 77.76 15.97 0 11.00 48.47 1244 2451 9.09 6.85 19 85 182.10 81.60 100 0.00 324.9 20070806 223000.00 223500.00 343.2 77.74 15.96 0 10.95 50.24 1214 2545 9.09 7.65 20 99 182.10 81.60 100 0.00 346.7 20070806 223000.00 223500.00 365.8 77.72 15.96 0 10.88 94.70 1288 2517 9.10 9.90 27 122 182.10 81.60 100 0.00 369.6 20070806 223000.00 223500.00 389.9 77.69 15.95 0 10.85 100.83 1425 2669 9.28 17.35 51 218 182.10 81.60 100 0.00 393.9 20070806 223000.00 223500.00 411.7 77.67 15.95 0 10.76 75.82 1477 2533 9.30 22.23 67 267 182.10 81.60 100 0.00 415.8 20070806 223000.00 223500.00 437.9 77.64 15.95 0 10.73 82.38 1305 2790 9.43 30.39 87 423 182.10 81.60 100 0.00 442.3 20070806 223000.00 223500.00 466.9 77.61 15.94 0 10.76 87.32 1163 3066 9.64 44.17 126 734 182.10 81.60 100 0.00 471.6 20070806 223500.00 224000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.19 458.68 3219 3219 182.10 81.60 0 5.46 78.1 20070806 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 304.07 2905 2905 182.10 81.60 0 5.21 81.7 20070806 223500.00 224000.00 84.6 78.04 16.01 0 9.61 0.37 534 534 9.15 32.14 528 528 182.10 81.60 0 4.90 85.5 20070806 223500.00 224000.00 89.0 78.04 16.01 0 10.33 2.25 156 156 8.80 4.48 19 19 182.10 81.60 0 4.47 90.0 20070806 223500.00 224000.00 93.2 78.03 16.01 0 10.83 5.12 136 136 8.84 1.78 19 19 182.10 81.60 0 3.98 94.2 20070806 223500.00 224000.00 97.3 78.03 16.01 0 10.87 -0.20 116 256 10.19 3.21 30 148 182.10 81.60 0 3.61 98.3 20070806 223500.00 224000.00 100.9 78.02 16.01 0 10.85 14.26 232 267 9.53 3.34 17 45 182.10 81.60 0 3.29 102.0 20070806 223500.00 224000.00 104.7 78.02 16.01 0 10.97 -2.71 282 315 9.28 2.49 9 23 182.10 81.60 0 3.02 105.8 20070806 223500.00 224000.00 109.1 78.01 16.01 0 11.08 17.49 314 318 9.19 1.94 7 15 182.10 81.60 0 2.74 110.2 20070806 223500.00 224000.00 113.6 78.01 16.01 0 11.15 30.54 413 357 9.14 1.81 7 14 182.10 81.60 0 2.47 114.8 20070806 223500.00 224000.00 118.9 78.00 16.01 0 11.13 33.41 625 476 9.07 2.18 9 16 182.10 81.60 0 2.15 120.1 20070806 223500.00 224000.00 125.5 77.99 16.01 0 11.10 37.04 821 644 9.02 2.42 11 21 182.10 81.60 0 1.81 126.9 20070806 223500.00 224000.00 133.4 77.98 16.00 0 11.07 28.22 1028 780 9.06 3.28 16 29 182.10 81.60 0 1.51 134.8 20070806 223500.00 224000.00 141.9 77.97 16.00 0 11.08 40.27 1054 907 9.06 3.18 15 32 182.10 81.60 0 1.25 143.4 20070806 223500.00 224000.00 151.1 77.96 16.00 0 11.07 29.98 1107 1028 9.06 3.51 16 36 182.10 81.60 3 1.01 152.7 20070806 223500.00 224000.00 161.6 77.95 16.00 0 11.09 32.00 1138 1183 9.09 3.61 16 40 182.10 81.60 5 0.78 163.3 20070806 223500.00 224000.00 173.5 77.93 16.00 0 11.11 11.75 1197 1425 9.12 3.92 17 47 182.10 81.60 9 0.56 175.3 20070806 223500.00 224000.00 185.7 77.92 15.99 0 11.15 17.62 1246 1837 9.17 4.29 18 60 182.10 81.60 11 0.35 187.7 20070806 223500.00 224000.00 199.2 77.90 15.99 0 11.17 10.76 1321 2281 9.18 4.43 18 70 182.10 81.60 16 0.14 201.3 20070806 223500.00 224000.00 213.6 77.89 15.99 0 11.20 23.96 1323 2488 9.22 4.84 18 77 182.10 81.60 32 0.00 215.9 20070806 223500.00 224000.00 229.4 77.87 15.98 0 11.22 18.42 1226 2650 9.19 4.46 15 72 182.10 81.60 45 0.00 231.8 20070806 223500.00 224000.00 246.0 77.85 15.98 0 11.21 45.24 1227 2799 9.18 4.64 15 74 182.10 81.60 57 0.00 248.6 20070806 223500.00 224000.00 263.1 77.83 15.98 0 11.18 58.96 1161 2861 9.14 4.58 13 73 182.10 81.60 71 0.00 265.8 20070806 223500.00 224000.00 281.6 77.81 15.97 0 11.14 69.68 1161 2788 9.12 4.92 13 73 182.10 81.60 83 0.00 284.6 20070806 223500.00 224000.00 301.2 77.79 15.97 0 11.07 95.26 1143 2637 9.09 5.45 14 76 182.10 81.60 100 0.00 304.4 20070806 223500.00 224000.00 321.6 77.76 15.97 0 11.03 89.16 1129 2860 9.09 5.74 15 88 182.10 81.60 100 0.00 324.9 20070806 223500.00 224000.00 343.2 77.74 15.96 0 10.97 112.17 1171 2934 9.09 6.97 18 107 182.10 81.60 100 0.00 346.7 20070806 223500.00 224000.00 365.8 77.72 15.96 0 10.93 115.67 1143 3105 9.11 7.72 20 130 182.10 81.60 100 0.00 369.5 20070806 223500.00 224000.00 390.2 77.69 15.95 0 10.86 106.21 1309 3040 9.29 15.69 44 239 182.10 81.60 100 0.00 394.2 20070806 223500.00 224000.00 412.1 77.67 15.95 0 10.84 190.45 1240 3339 9.29 16.11 43 269 182.10 81.60 100 0.00 416.3 20070806 223500.00 224000.00 437.7 77.64 15.95 0 10.69 183.87 1461 3011 9.43 36.88 111 519 182.10 81.60 100 0.00 442.2 20070806 223500.00 224000.00 466.6 77.61 15.94 0 10.70 166.17 1472 3435 9.63 57.91 185 958 182.10 81.60 100 0.00 471.3 20070806 224000.00 224500.00 77.7 78.05 16.02 2 9.00 -0.00 186 186 10.34 421.21 4526 4526 182.10 81.60 0 5.46 78.5 20070806 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 264.22 2781 2781 182.10 81.60 0 5.21 81.8 20070806 224000.00 224500.00 84.8 78.04 16.01 0 9.60 -12.56 247 247 9.10 21.18 377 377 182.10 81.60 0 4.90 85.7 20070806 224000.00 224500.00 89.0 78.04 16.01 0 10.32 -6.30 172 172 8.78 3.81 25 25 182.10 81.60 0 4.47 89.9 20070806 224000.00 224500.00 93.4 78.03 16.01 0 10.58 22.53 1 1 8.57 1.55 0 0 182.10 81.60 0 0.80 94.4 20070806 224000.00 224500.00 97.2 78.03 16.01 0 10.70 11.30 98 294 10.24 5.98 43 277 182.10 81.60 0 3.61 98.3 20070806 224000.00 224500.00 100.9 78.02 16.01 0 10.54 16.28 289 305 9.35 7.98 33 80 182.10 81.60 0 3.29 102.0 20070806 224000.00 224500.00 104.8 78.02 16.01 0 10.66 6.90 319 372 9.19 6.27 20 52 182.10 81.60 0 3.02 105.9 20070806 224000.00 224500.00 109.1 78.01 16.01 0 10.68 8.54 387 346 9.12 5.37 18 38 182.10 81.60 0 2.74 110.3 20070806 224000.00 224500.00 113.6 78.01 16.01 0 10.67 15.74 445 349 9.11 5.31 20 36 182.10 81.60 0 2.47 114.8 20070806 224000.00 224500.00 118.9 78.00 16.01 0 10.63 13.04 662 442 9.07 7.88 28 45 182.10 81.60 0 2.15 120.1 20070806 224000.00 224500.00 125.5 77.99 16.01 0 10.65 23.89 1021 627 8.92 7.99 32 49 182.10 81.60 0 1.81 126.9 20070806 224000.00 224500.00 133.2 77.98 16.00 0 10.67 18.91 955 750 8.98 8.62 31 57 182.10 81.60 0 1.51 134.7 20070806 224000.00 224500.00 142.0 77.97 16.00 0 10.71 55.50 1126 823 9.00 9.69 31 57 182.10 81.60 0 1.25 143.5 20070806 224000.00 224500.00 151.1 77.96 16.00 0 10.73 27.89 1131 930 9.00 7.34 29 59 182.10 81.60 3 1.01 152.7 20070806 224000.00 224500.00 161.7 77.95 16.00 0 10.76 37.13 1159 1001 8.99 7.89 28 58 182.10 81.60 5 0.78 163.4 20070806 224000.00 224500.00 173.7 77.93 16.00 0 10.84 7.41 1242 1277 9.04 6.94 27 65 182.10 81.60 9 0.56 175.6 20070806 224000.00 224500.00 185.9 77.92 15.99 0 10.86 11.16 1242 1470 8.97 5.68 23 63 182.10 81.60 11 0.35 187.9 20070806 224000.00 224500.00 199.0 77.90 15.99 0 10.92 22.74 1321 1798 8.96 4.86 20 63 182.10 81.60 16 0.14 201.1 20070806 224000.00 224500.00 213.5 77.89 15.99 0 10.95 27.73 1279 1825 9.00 5.38 21 67 182.10 81.60 32 0.00 215.7 20070806 224000.00 224500.00 229.0 77.87 15.98 0 10.99 28.23 1238 1987 9.02 5.34 19 68 182.10 81.60 45 0.00 231.4 20070806 224000.00 224500.00 245.9 77.85 15.98 0 11.03 40.20 1218 2117 9.05 5.27 18 69 182.10 81.60 57 0.00 248.5 20070806 224000.00 224500.00 262.8 77.83 15.98 0 11.04 32.71 1244 2189 9.05 5.64 17 69 182.10 81.60 71 0.00 265.6 20070806 224000.00 224500.00 281.4 77.81 15.97 0 11.04 56.91 1183 2220 9.07 5.77 16 70 182.10 81.60 83 0.00 284.4 20070806 224000.00 224500.00 301.2 77.79 15.97 0 11.02 59.29 1168 2139 9.06 6.03 16 68 182.10 81.60 100 0.00 304.3 20070806 224000.00 224500.00 321.5 77.76 15.97 0 10.99 52.10 1188 2196 9.08 6.58 18 77 182.10 81.60 100 0.00 324.8 20070806 224000.00 224500.00 343.0 77.74 15.96 0 10.96 78.99 1174 2343 9.09 7.32 19 89 182.10 81.60 100 0.00 346.6 20070806 224000.00 224500.00 365.7 77.72 15.96 0 10.92 44.90 1294 2401 9.12 9.13 26 110 182.10 81.60 100 0.00 369.5 20070806 224000.00 224500.00 390.1 77.69 15.95 0 10.89 50.61 1231 2412 9.30 14.49 40 181 182.10 81.60 100 0.00 394.1 20070806 224000.00 224500.00 412.1 77.67 15.95 0 10.83 61.57 1457 2471 9.30 18.92 58 224 182.10 81.60 100 0.00 416.3 20070806 224000.00 224500.00 437.8 77.64 15.95 0 10.78 144.78 1494 2470 9.43 29.67 93 352 182.10 81.60 100 0.00 442.2 20070806 224000.00 224500.00 466.8 77.61 15.94 0 10.70 133.37 1728 2392 9.61 53.00 210 663 182.10 81.60 100 0.00 471.5 20070806 224500.00 225000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.63 5991.93 8784 8784 182.10 81.60 0 5.46 77.9 20070806 224500.00 225000.00 81.2 78.05 16.01 2 9.00 -0.00 163 163 10.60 2440.77 8237 8237 182.10 81.60 0 5.21 82.0 20070806 224500.00 225000.00 83.5 78.04 16.01 2 9.00 -0.00 148 148 10.51 3658.41 8790 8790 182.10 81.60 0 4.90 84.4 20070806 224500.00 225000.00 89.8 78.03 16.01 0 10.02 117.76 3 3 10.02 3.09 3 3 182.10 81.60 0 4.47 90.8 20070806 224500.00 225000.00 93.5 78.03 16.01 3 10.52 17.81 19 19 9.26 11.57 7 7 182.10 81.60 0 0.00 94.5 20070806 224500.00 225000.00 97.6 78.02 16.01 0 10.61 16.24 160 251 10.54 42.55 222 747 182.10 81.60 0 3.61 98.6 20070806 224500.00 225000.00 100.9 78.02 16.01 0 10.64 132.04 83 418 10.37 28.92 87 857 182.10 81.60 0 3.29 102.0 20070806 224500.00 225000.00 104.7 78.02 16.01 0 10.55 -25.37 262 279 9.54 17.27 56 119 182.10 81.60 0 3.02 105.8 20070806 224500.00 225000.00 109.4 78.01 16.01 0 10.71 21.07 362 345 9.71 18.15 34 95 182.10 81.60 0 2.74 110.5 20070806 224500.00 225000.00 113.7 78.00 16.01 0 10.67 29.41 397 346 9.69 24.78 39 95 182.10 81.60 0 2.47 114.9 20070806 224500.00 225000.00 118.7 78.00 16.01 0 10.69 47.10 465 413 9.53 18.07 39 89 182.10 81.60 0 2.15 120.0 20070806 224500.00 225000.00 125.3 77.99 16.01 0 10.71 -102.53 630 584 9.58 26.45 56 130 182.10 81.60 0 1.81 126.6 20070806 224500.00 225000.00 133.5 77.98 16.00 0 10.77 89.12 1005 836 9.71 43.00 102 224 182.10 81.60 0 1.51 134.9 20070806 224500.00 225000.00 141.7 77.97 16.00 0 10.62 5.76 942 1007 9.83 41.24 113 318 182.10 81.60 0 1.25 143.2 20070806 224500.00 225000.00 150.9 77.96 16.00 0 10.74 69.89 1095 911 9.84 36.27 133 280 182.10 81.60 3 1.01 152.5 20070806 224500.00 225000.00 161.8 77.95 16.00 0 10.77 44.21 904 1031 9.71 23.89 71 205 182.10 81.60 5 0.78 163.5 20070806 224500.00 225000.00 173.8 77.93 16.00 0 10.84 44.38 1171 1366 9.89 31.62 95 273 182.10 81.60 9 0.56 175.7 20070806 224500.00 225000.00 185.8 77.92 15.99 0 10.90 17.60 1326 1382 9.62 19.76 73 185 182.10 81.60 11 0.35 187.7 20070806 224500.00 225000.00 199.3 77.90 15.99 0 11.01 33.97 1349 1882 9.40 9.93 39 129 182.10 81.60 16 0.14 201.3 20070806 224500.00 225000.00 214.4 77.88 15.99 0 11.06 21.67 1350 2127 9.18 6.78 25 87 182.10 81.60 32 0.00 216.7 20070806 224500.00 225000.00 229.2 77.87 15.98 0 11.10 39.37 1231 2250 9.10 4.98 17 68 182.10 81.60 45 0.00 231.6 20070806 224500.00 225000.00 245.9 77.85 15.98 0 11.10 48.59 1196 2328 9.12 5.42 17 72 182.10 81.60 57 0.00 248.5 20070806 224500.00 225000.00 262.9 77.83 15.98 0 11.08 55.88 1149 2318 9.13 5.82 17 77 182.10 81.60 71 0.00 265.6 20070806 224500.00 225000.00 281.5 77.81 15.97 0 11.07 57.02 1085 2324 9.13 5.86 15 74 182.10 81.60 83 0.00 284.4 20070806 224500.00 225000.00 301.3 77.79 15.97 0 10.98 73.02 1088 2096 9.12 7.21 19 82 182.10 81.60 100 0.00 304.4 20070806 224500.00 225000.00 321.6 77.76 15.97 0 10.96 70.50 1050 2155 9.12 7.33 19 89 182.10 81.60 100 0.00 324.9 20070806 224500.00 225000.00 343.2 77.74 15.96 0 10.91 51.45 1108 2259 9.13 8.90 23 108 182.10 81.60 100 0.00 346.8 20070806 224500.00 225000.00 365.8 77.72 15.96 0 10.84 40.19 1171 2310 9.16 11.28 30 138 182.10 81.60 100 0.00 369.5 20070806 224500.00 225000.00 390.0 77.69 15.95 0 10.80 7.63 1271 2321 9.33 20.21 56 235 182.10 81.60 100 0.00 394.0 20070806 224500.00 225000.00 411.9 77.67 15.95 0 10.82 32.51 1318 2684 9.34 20.37 55 260 182.10 81.60 100 0.00 416.1 20070806 224500.00 225000.00 437.9 77.64 15.95 0 10.73 69.21 1602 2714 9.50 40.66 129 501 182.10 81.60 100 0.00 442.4 20070806 224500.00 225000.00 466.6 77.61 15.94 0 10.71 68.84 1727 2374 9.65 56.90 222 699 182.10 81.60 100 0.00 471.3 20070806 225000.00 225500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 330.76 2251 2251 182.10 81.60 0 5.46 78.1 20070806 225000.00 225500.00 80.9 78.05 16.01 0 9.12 -0.00 163 163 7.60 24.99 5 5 182.10 81.60 0 5.21 81.8 20070806 225000.00 225500.00 84.6 78.04 16.01 0 9.69 5.64 305 305 8.89 14.48 209 209 182.10 81.60 0 4.90 85.5 20070806 225000.00 225500.00 89.0 78.04 16.01 0 10.13 -6.66 115 115 8.55 4.27 22 22 182.10 81.60 0 4.47 89.9 20070806 225000.00 225500.00 93.2 78.03 16.01 0 10.58 3.13 140 140 8.73 2.15 26 26 182.10 81.60 0 4.00 94.2 20070806 225000.00 225500.00 96.9 78.03 16.01 0 10.63 1.20 74 238 10.37 5.64 49 340 182.10 81.60 0 3.61 97.9 20070806 225000.00 225500.00 101.2 78.02 16.01 0 10.54 5.86 160 248 9.61 7.07 28 97 182.10 81.60 0 3.29 102.3 20070806 225000.00 225500.00 104.7 78.02 16.01 0 10.63 6.82 242 280 9.16 3.47 13 35 182.10 81.60 0 3.02 105.8 20070806 225000.00 225500.00 109.1 78.01 16.01 0 10.72 16.20 274 294 9.02 2.81 9 21 182.10 81.60 0 2.74 110.3 20070806 225000.00 225500.00 113.6 78.01 16.01 0 10.79 37.90 378 365 8.96 2.71 9 20 182.10 81.60 0 2.47 114.8 20070806 225000.00 225500.00 118.9 78.00 16.01 0 10.74 38.31 566 496 8.91 3.55 13 27 182.10 81.60 0 2.15 120.2 20070806 225000.00 225500.00 125.6 77.99 16.01 0 10.68 44.18 758 642 8.83 4.15 16 34 182.10 81.60 0 1.81 126.9 20070806 225000.00 225500.00 133.4 77.98 16.00 0 10.64 42.33 825 668 8.85 5.03 20 40 182.10 81.60 0 1.51 134.8 20070806 225000.00 225500.00 141.9 77.97 16.00 0 10.67 31.40 849 747 8.84 4.98 19 41 182.10 81.60 0 1.25 143.5 20070806 225000.00 225500.00 151.1 77.96 16.00 0 10.69 24.02 852 832 8.84 4.88 18 42 182.10 81.60 3 1.01 152.7 20070806 225000.00 225500.00 161.6 77.95 16.00 0 10.74 40.74 874 942 8.86 4.76 17 43 182.10 81.60 5 0.78 163.3 20070806 225000.00 225500.00 173.4 77.93 16.00 0 10.79 4.64 862 1106 8.89 4.53 15 45 182.10 81.60 9 0.56 175.3 20070806 225000.00 225500.00 185.6 77.92 15.99 0 10.88 10.27 944 1426 8.94 4.30 15 50 182.10 81.60 11 0.35 187.6 20070806 225000.00 225500.00 199.0 77.90 15.99 0 10.95 18.87 1107 1750 8.97 4.42 15 55 182.10 81.60 16 0.14 201.1 20070806 225000.00 225500.00 213.5 77.89 15.99 0 11.07 20.41 1045 2087 9.03 4.00 13 58 182.10 81.60 32 0.00 215.7 20070806 225000.00 225500.00 229.1 77.87 15.98 0 11.09 40.08 1080 2272 9.04 4.27 13 61 182.10 81.60 45 0.00 231.5 20070806 225000.00 225500.00 245.7 77.85 15.98 0 11.11 44.15 1042 2407 9.07 4.22 12 63 182.10 81.60 57 0.00 248.3 20070806 225000.00 225500.00 262.8 77.83 15.98 0 11.09 51.46 983 2340 9.08 4.54 12 64 182.10 81.60 71 0.00 265.6 20070806 225000.00 225500.00 281.4 77.81 15.97 0 11.07 53.85 906 2342 9.08 4.68 11 66 182.10 81.60 83 0.00 284.3 20070806 225000.00 225500.00 301.1 77.79 15.97 0 11.00 49.08 939 2175 9.07 5.55 13 71 182.10 81.60 100 0.00 304.2 20070806 225000.00 225500.00 321.4 77.76 15.97 0 10.95 48.75 983 2239 9.09 6.70 16 85 182.10 81.60 100 0.00 324.7 20070806 225000.00 225500.00 343.1 77.74 15.96 0 10.92 59.23 1022 2412 9.12 7.75 19 106 182.10 81.60 100 0.00 346.7 20070806 225000.00 225500.00 365.8 77.72 15.96 0 10.89 33.29 1021 2533 9.14 8.87 22 126 182.10 81.60 100 0.00 369.5 20070806 225000.00 225500.00 389.9 77.69 15.95 0 10.82 26.76 1120 2472 9.32 17.31 43 223 182.10 81.60 100 0.00 393.9 20070806 225000.00 225500.00 411.8 77.67 15.95 0 10.75 3.15 1166 2518 9.33 21.73 57 283 182.10 81.60 100 0.00 416.0 20070806 225000.00 225500.00 437.8 77.64 15.95 0 10.70 18.92 1421 2480 9.46 37.43 111 445 182.10 81.60 100 0.00 442.3 20070806 225000.00 225500.00 466.6 77.61 15.94 0 10.64 45.47 1461 2586 9.66 67.45 226 895 182.10 81.60 100 0.00 471.3 20070806 225500.00 225906.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 319.26 2323 2323 182.10 81.60 0 5.46 78.1 20070806 225500.00 225906.00 80.9 78.05 16.01 0 9.03 -0.00 163 163 7.52 25.20 5 5 182.10 81.60 0 5.21 81.8 20070806 225500.00 225906.00 84.6 78.04 16.01 0 9.77 -15.99 158 158 8.73 9.04 184 184 182.10 81.60 0 4.90 85.5 20070806 225500.00 225906.00 88.9 78.04 16.01 0 10.20 10.24 210 210 8.62 4.71 26 26 182.10 81.60 0 4.47 89.9 20070806 225500.00 225906.00 93.2 78.03 16.01 0 10.52 3.01 91 91 8.64 2.40 12 12 182.10 81.60 0 3.44 94.2 20070806 225500.00 225906.00 97.2 78.03 16.01 0 10.71 9.75 92 247 10.19 3.38 34 200 182.10 81.60 0 3.61 98.3 20070806 225500.00 225906.00 100.9 78.02 16.01 0 10.59 2.75 207 226 9.43 3.88 22 57 182.10 81.60 0 3.29 102.0 20070806 225500.00 225906.00 104.7 78.02 16.01 0 10.71 -0.33 253 271 9.15 2.78 11 28 182.10 81.60 0 3.02 105.8 20070806 225500.00 225906.00 109.1 78.01 16.01 0 10.79 20.45 270 277 9.02 2.31 7 18 182.10 81.60 0 2.74 110.3 20070806 225500.00 225906.00 113.6 78.01 16.01 0 10.80 33.74 342 320 8.95 2.57 8 17 182.10 81.60 0 2.47 114.8 20070806 225500.00 225906.00 118.9 78.00 16.01 0 10.73 51.79 520 441 8.89 3.29 12 25 182.10 81.60 0 2.15 120.1 20070806 225500.00 225906.00 125.6 77.99 16.01 0 10.70 49.03 670 606 8.82 3.73 13 29 182.10 81.60 0 1.81 126.9 20070806 225500.00 225906.00 133.4 77.98 16.00 0 10.71 51.06 761 760 8.84 4.41 15 36 182.10 81.60 0 1.51 134.8 20070806 225500.00 225906.00 142.0 77.97 16.00 0 10.68 25.01 841 783 8.83 4.68 18 40 182.10 81.60 0 1.25 143.5 20070806 225500.00 225906.00 151.2 77.96 16.00 0 10.73 34.39 785 898 8.85 4.41 15 40 182.10 81.60 3 1.01 152.8 20070806 225500.00 225906.00 161.6 77.95 16.00 0 10.76 33.86 820 995 8.87 4.35 15 42 182.10 81.60 5 0.78 163.3 20070806 225500.00 225906.00 173.4 77.93 16.00 0 10.79 18.47 835 1059 8.88 4.36 14 43 182.10 81.60 9 0.56 175.3 20070806 225500.00 225906.00 185.7 77.92 15.99 0 10.87 18.56 874 1338 8.93 4.26 14 48 182.10 81.60 11 0.35 187.6 20070806 225500.00 225906.00 199.0 77.90 15.99 0 10.95 18.24 1031 1649 8.96 4.13 14 51 182.10 81.60 16 0.14 201.1 20070806 225500.00 225906.00 213.5 77.89 15.99 0 11.04 24.15 1049 1892 9.02 4.13 14 54 182.10 81.60 32 0.00 215.8 20070806 225500.00 225906.00 229.1 77.87 15.98 0 11.11 39.50 1001 2135 9.03 3.80 11 52 182.10 81.60 45 0.00 231.5 20070806 225500.00 225906.00 245.9 77.85 15.98 0 11.13 50.44 994 2207 9.05 3.92 11 54 182.10 81.60 57 0.00 248.4 20070806 225500.00 225906.00 262.8 77.83 15.98 0 11.11 60.75 953 2184 9.07 4.24 11 55 182.10 81.60 71 0.00 265.6 20070806 225500.00 225906.00 281.5 77.81 15.97 0 11.10 65.84 926 2191 9.08 4.40 11 57 182.10 81.60 83 0.00 284.4 20070806 225500.00 225906.00 301.1 77.79 15.97 0 11.04 57.96 887 2021 9.06 4.79 11 58 182.10 81.60 100 0.00 304.2 20070806 225500.00 225906.00 321.6 77.76 15.97 0 11.01 53.81 887 2103 9.07 5.22 12 66 182.10 81.60 100 0.00 324.9 20070806 225500.00 225906.00 343.2 77.74 15.96 0 10.99 45.09 932 2181 9.09 6.07 14 77 182.10 81.60 100 0.00 346.7 20070806 225500.00 225906.00 365.8 77.72 15.96 0 10.92 69.01 960 2211 9.11 7.67 18 96 182.10 81.60 100 0.00 369.5 20070806 225500.00 225906.00 390.0 77.69 15.95 0 10.86 11.22 1070 2308 9.29 14.44 36 181 182.10 81.60 100 0.00 394.0 20070806 225500.00 225906.00 411.8 77.67 15.95 0 10.80 19.74 1245 2337 9.31 18.97 51 222 182.10 81.60 100 0.00 416.0 20070806 225500.00 225906.00 437.8 77.64 15.95 0 10.74 -34.84 1184 2360 9.46 29.64 80 366 182.10 81.60 100 0.00 442.3 20070806 225500.00 225906.00 466.7 77.61 15.94 0 10.60 -59.52 1360 1974 9.62 61.83 214 705 182.10 81.60 100 0.00 471.4 20070806 230024.00 230500.00 77.2 78.05 16.02 2 9.18 -0.00 185 185 10.38 343.00 3329 3329 182.10 81.60 0 5.45 78.1 20070806 230024.00 230500.00 80.9 78.05 16.01 0 10.18 -28.83 6254 6254 9.53 57.01 2091 2091 182.10 81.60 0 5.20 81.8 20070806 230024.00 230500.00 84.7 78.04 16.01 0 9.98 5.87 339 339 9.00 13.76 180 180 182.10 81.60 0 4.89 85.6 20070806 230024.00 230500.00 89.1 78.04 16.01 0 10.38 15.03 108 108 8.69 4.37 23 23 182.10 81.60 0 4.46 90.0 20070806 230024.00 230500.00 93.1 78.03 16.01 0 10.68 1.50 117 117 8.90 3.39 23 23 182.10 81.60 0 3.73 94.1 20070806 230024.00 230500.00 97.2 78.03 16.01 0 10.76 1.65 176 192 10.03 3.41 42 117 182.10 81.60 0 3.61 98.3 20070806 230024.00 230500.00 101.0 78.02 16.01 0 10.90 16.73 205 225 9.73 3.59 20 54 182.10 81.60 0 3.28 102.0 20070806 230024.00 230500.00 104.6 78.02 16.01 0 11.06 11.47 240 287 9.45 2.68 9 25 182.10 81.60 0 3.02 105.7 20070806 230024.00 230500.00 109.1 78.01 16.01 0 11.19 11.27 260 283 9.35 1.94 6 16 182.10 81.60 0 2.75 110.2 20070806 230024.00 230500.00 113.5 78.01 16.01 0 11.29 18.77 312 327 9.34 1.69 6 14 182.10 81.60 0 2.47 114.7 20070806 230024.00 230500.00 118.9 78.00 16.01 0 11.31 20.63 499 493 9.28 1.84 7 16 182.10 81.60 0 2.15 120.2 20070806 230024.00 230500.00 125.6 77.99 16.01 0 11.32 26.80 649 701 9.22 1.81 7 18 182.10 81.60 0 1.81 127.0 20070806 230024.00 230500.00 133.4 77.98 16.00 0 11.28 34.77 815 808 9.24 2.52 10 24 182.10 81.60 0 1.51 134.8 20070806 230024.00 230500.00 141.9 77.97 16.00 0 11.30 22.43 853 974 9.23 2.39 10 26 182.10 81.60 0 1.24 143.4 20070806 230024.00 230500.00 151.2 77.96 16.00 0 11.28 22.65 928 1077 9.22 2.70 11 30 182.10 81.60 3 1.01 152.8 20070806 230024.00 230500.00 161.6 77.95 16.00 0 11.28 41.04 931 1235 9.23 2.88 11 33 182.10 81.60 5 0.78 163.3 20070806 230024.00 230500.00 173.5 77.93 16.00 0 11.27 37.58 941 1433 9.24 3.10 11 39 182.10 81.60 8 0.56 175.4 20070806 230024.00 230500.00 185.7 77.92 15.99 0 11.29 21.39 967 1734 9.27 3.39 12 48 182.10 81.60 12 0.35 187.6 20070806 230024.00 230500.00 199.2 77.90 15.99 0 11.31 34.19 978 2120 9.27 3.28 11 54 182.10 81.60 15 0.14 201.3 20070806 230024.00 230500.00 213.7 77.89 15.99 0 11.32 30.69 951 2336 9.31 3.60 11 63 182.10 81.60 32 0.00 215.9 20070806 230024.00 230500.00 229.5 77.87 15.98 0 11.31 50.92 948 2441 9.26 3.66 11 60 182.10 81.60 46 0.00 231.9 20070806 230024.00 230500.00 246.1 77.85 15.98 0 11.26 49.63 974 2540 9.24 4.05 11 65 182.10 81.60 58 0.00 248.7 20070806 230024.00 230500.00 263.2 77.83 15.98 0 11.19 61.83 981 2580 9.18 4.44 11 68 182.10 81.60 72 0.00 265.9 20070806 230024.00 230500.00 281.7 77.81 15.97 0 11.14 85.03 963 2637 9.15 4.64 12 73 182.10 81.60 83 0.00 284.6 20070806 230024.00 230500.00 301.4 77.79 15.97 0 11.06 90.03 944 2592 9.10 4.98 12 77 182.10 81.60 100 0.00 304.5 20070806 230024.00 230500.00 321.7 77.76 15.97 0 10.97 107.67 991 2698 9.08 6.22 15 97 182.10 81.60 100 0.00 325.0 20070806 230024.00 230500.00 343.2 77.74 15.96 0 10.89 147.86 998 2822 9.09 7.60 18 122 182.10 81.60 100 0.00 346.7 20070806 230024.00 230500.00 365.9 77.72 15.96 0 10.84 178.53 1019 3021 9.12 9.24 23 161 182.10 81.60 100 0.00 369.6 20070806 230024.00 230500.00 390.1 77.69 15.95 0 10.77 171.03 1042 3147 9.29 16.75 42 294 182.10 81.60 100 0.00 394.1 20070806 230024.00 230500.00 411.9 77.67 15.95 0 10.68 212.52 1318 3101 9.32 27.05 74 403 182.10 81.60 100 0.00 416.0 20070806 230024.00 230500.00 437.8 77.64 15.95 0 10.61 253.61 1376 3154 9.46 45.20 133 693 182.10 81.60 100 0.00 442.3 20070806 230024.00 230500.00 466.6 77.61 15.94 0 10.63 224.40 1173 3512 9.68 66.97 191 1262 182.10 81.60 100 0.00 471.3 20070806 230500.00 231000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.34 645.65 4472 4472 182.10 81.60 0 5.45 78.2 20070806 230500.00 231000.00 80.9 78.05 16.01 0 9.46 -20.75 282 282 8.43 24.08 28 28 182.10 81.60 0 5.20 81.8 20070806 230500.00 231000.00 84.7 78.04 16.01 1 8.60 -40.90 1 1 9.60 3.89 14 14 182.10 81.60 0 4.89 85.6 20070806 230500.00 231000.00 89.2 78.04 16.01 0 10.29 0.49 177 177 8.81 6.45 33 33 182.10 81.60 0 4.46 90.2 20070806 230500.00 231000.00 93.2 78.03 16.01 0 10.66 -10.30 91 91 8.92 4.14 15 15 182.10 81.60 0 3.05 94.2 20070806 230500.00 231000.00 97.2 78.03 16.01 0 10.86 3.69 89 206 10.51 4.02 47 249 182.10 81.60 0 3.61 98.2 20070806 230500.00 231000.00 100.9 78.02 16.01 0 10.90 -13.23 165 237 9.90 3.98 25 80 182.10 81.60 0 3.28 102.0 20070806 230500.00 231000.00 104.6 78.02 16.01 0 11.07 2.74 235 295 9.53 2.78 12 33 182.10 81.60 0 3.02 105.7 20070806 230500.00 231000.00 109.1 78.01 16.01 0 11.21 1.22 272 284 9.48 1.89 9 21 182.10 81.60 0 2.75 110.2 20070806 230500.00 231000.00 113.6 78.01 16.01 0 11.29 2.88 338 350 9.54 1.69 9 21 182.10 81.60 0 2.47 114.8 20070806 230500.00 231000.00 119.1 78.00 16.01 0 11.29 8.90 532 525 9.47 2.09 11 25 182.10 81.60 0 2.15 120.4 20070806 230500.00 231000.00 125.6 77.99 16.01 0 11.30 8.46 675 724 9.39 2.04 10 26 182.10 81.60 0 1.81 126.9 20070806 230500.00 231000.00 133.5 77.98 16.00 0 11.30 19.57 809 878 9.37 2.33 11 29 182.10 81.60 0 1.51 134.9 20070806 230500.00 231000.00 142.0 77.97 16.00 0 11.29 10.86 860 998 9.34 2.54 11 31 182.10 81.60 0 1.24 143.5 20070806 230500.00 231000.00 151.2 77.96 16.00 0 11.27 19.01 937 1078 9.30 2.80 12 33 182.10 81.60 3 1.01 152.8 20070806 230500.00 231000.00 161.7 77.95 16.00 0 11.25 15.96 992 1210 9.27 3.13 13 38 182.10 81.60 5 0.78 163.4 20070806 230500.00 231000.00 173.5 77.93 16.00 0 11.25 24.46 1008 1416 9.29 3.59 14 46 182.10 81.60 8 0.56 175.3 20070806 230500.00 231000.00 185.7 77.92 15.99 0 11.25 44.00 969 1710 9.29 3.72 13 52 182.10 81.60 12 0.35 187.7 20070806 230500.00 231000.00 199.2 77.90 15.99 0 11.25 47.68 1013 1951 9.27 3.89 13 58 182.10 81.60 15 0.14 201.3 20070806 230500.00 231000.00 213.6 77.89 15.99 0 11.27 36.38 962 2142 9.29 4.02 13 63 182.10 81.60 32 0.00 215.8 20070806 230500.00 231000.00 229.5 77.87 15.98 0 11.27 53.19 893 2321 9.24 3.75 10 61 182.10 81.60 46 0.00 231.9 20070806 230500.00 231000.00 246.2 77.85 15.98 0 11.22 49.40 946 2401 9.21 4.15 11 65 182.10 81.60 58 0.00 248.7 20070806 230500.00 231000.00 263.1 77.83 15.98 0 11.18 53.24 902 2445 9.15 4.08 10 62 182.10 81.60 72 0.00 265.9 20070806 230500.00 231000.00 281.8 77.81 15.97 0 11.09 80.55 907 2429 9.11 4.54 11 67 182.10 81.60 83 0.00 284.7 20070806 230500.00 231000.00 301.4 77.79 15.97 0 11.02 103.89 916 2330 9.07 5.06 12 70 182.10 81.60 100 0.00 304.5 20070806 230500.00 231000.00 321.6 77.76 15.97 0 10.95 107.65 927 2461 9.06 5.90 14 86 182.10 81.60 100 0.00 324.9 20070806 230500.00 231000.00 343.2 77.74 15.96 0 10.89 114.67 964 2572 9.08 7.25 17 109 182.10 81.60 100 0.00 346.7 20070806 230500.00 231000.00 365.8 77.72 15.96 0 10.82 147.79 1052 2664 9.10 9.70 24 141 182.10 81.60 100 0.00 369.6 20070806 230500.00 231000.00 390.1 77.69 15.95 0 10.79 169.02 1053 2710 9.26 15.74 38 229 182.10 81.60 100 0.00 394.1 20070806 230500.00 231000.00 412.0 77.67 15.95 0 10.69 221.57 1167 2680 9.28 22.85 60 313 182.10 81.60 100 0.00 416.2 20070806 230500.00 231000.00 437.8 77.64 15.95 0 10.68 275.87 1358 3072 9.45 36.48 105 546 182.10 81.60 100 0.00 442.3 20070806 230500.00 231000.00 466.6 77.61 15.94 0 10.52 115.57 1405 2132 9.59 72.12 254 873 182.10 81.60 100 0.00 471.3 20070806 231000.00 231500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.18 393.73 3101 3101 182.10 81.60 0 5.45 77.9 20070806 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.29 414.96 4041 4041 182.10 81.60 0 5.20 81.7 20070806 231000.00 231500.00 84.8 78.04 16.01 0 9.52 -9.26 108 108 7.51 4.43 1 1 182.10 81.60 0 4.89 85.7 20070806 231000.00 231500.00 89.1 78.04 16.01 0 10.22 10.47 227 227 8.55 4.64 23 23 182.10 81.60 0 4.46 90.0 20070806 231000.00 231500.00 93.2 78.03 16.01 0 10.68 3.51 127 127 8.72 2.11 15 15 182.10 81.60 0 3.77 94.2 20070806 231000.00 231500.00 97.3 78.03 16.01 0 10.70 5.91 112 213 10.10 3.24 35 154 182.10 81.60 0 3.61 98.3 20070806 231000.00 231500.00 101.0 78.02 16.01 0 10.52 1.90 235 234 9.42 5.32 29 69 182.10 81.60 0 3.28 102.0 20070806 231000.00 231500.00 104.6 78.02 16.01 0 10.65 2.23 280 304 9.18 4.14 15 38 182.10 81.60 0 3.02 105.7 20070806 231000.00 231500.00 109.1 78.01 16.01 0 10.78 3.87 278 325 9.11 3.09 9 25 182.10 81.60 0 2.75 110.3 20070806 231000.00 231500.00 113.6 78.00 16.01 0 10.80 24.55 423 356 9.02 3.23 11 23 182.10 81.60 0 2.47 114.8 20070806 231000.00 231500.00 118.9 78.00 16.01 0 10.85 26.08 687 534 8.99 3.50 15 29 182.10 81.60 0 2.15 120.1 20070806 231000.00 231500.00 125.6 77.99 16.01 0 10.88 44.13 896 669 8.90 3.31 15 28 182.10 81.60 0 1.81 126.9 20070806 231000.00 231500.00 133.4 77.98 16.00 0 10.90 34.51 1054 781 8.95 3.76 18 34 182.10 81.60 0 1.51 134.8 20070806 231000.00 231500.00 141.9 77.97 16.00 0 10.90 32.50 1073 860 8.93 3.81 18 35 182.10 81.60 0 1.24 143.5 20070806 231000.00 231500.00 151.1 77.96 16.00 0 10.93 34.91 1078 936 8.94 3.76 16 34 182.10 81.60 3 1.01 152.7 20070806 231000.00 231500.00 161.6 77.95 16.00 0 10.93 37.29 1114 1002 8.94 4.01 17 38 182.10 81.60 5 0.78 163.3 20070806 231000.00 231500.00 173.5 77.93 16.00 0 10.97 53.55 1081 1183 8.97 3.94 15 40 182.10 81.60 8 0.56 175.3 20070806 231000.00 231500.00 185.6 77.92 15.99 0 11.00 54.63 1089 1398 9.02 4.18 16 47 182.10 81.60 12 0.35 187.5 20070806 231000.00 231500.00 199.1 77.90 15.99 0 11.06 30.14 1164 1742 9.04 4.03 15 51 182.10 81.60 15 0.14 201.2 20070806 231000.00 231500.00 213.5 77.89 15.99 0 11.12 32.45 1118 2015 9.10 4.10 14 57 182.10 81.60 32 0.00 215.7 20070806 231000.00 231500.00 229.3 77.87 15.98 0 11.16 33.27 1128 2126 9.09 3.97 13 55 182.10 81.60 46 0.00 231.6 20070806 231000.00 231500.00 246.0 77.85 15.98 0 11.14 46.61 1138 2220 9.10 4.52 14 61 182.10 81.60 58 0.00 248.5 20070806 231000.00 231500.00 263.1 77.83 15.98 0 11.11 51.35 1131 2290 9.09 4.97 14 64 182.10 81.60 72 0.00 265.8 20070806 231000.00 231500.00 281.6 77.81 15.97 0 11.06 58.23 1121 2234 9.09 5.60 15 68 182.10 81.60 83 0.00 284.5 20070806 231000.00 231500.00 301.2 77.79 15.97 0 10.99 56.92 1158 2155 9.07 6.55 17 74 182.10 81.60 100 0.00 304.4 20070806 231000.00 231500.00 321.7 77.76 15.97 0 10.93 76.97 1169 2261 9.07 7.78 20 91 182.10 81.60 100 0.00 325.0 20070806 231000.00 231500.00 343.2 77.74 15.96 0 10.87 85.63 1148 2316 9.09 9.11 24 110 182.10 81.60 100 0.00 346.7 20070806 231000.00 231500.00 365.8 77.72 15.96 0 10.80 116.99 1251 2383 9.11 12.20 33 144 182.10 81.60 100 0.00 369.5 20070806 231000.00 231500.00 390.1 77.69 15.95 0 10.76 92.52 1285 2504 9.29 20.23 55 247 182.10 81.60 100 0.00 394.1 20070806 231000.00 231500.00 411.8 77.67 15.95 0 10.69 116.90 1361 2377 9.29 25.02 74 294 182.10 81.60 100 0.00 416.0 20070806 231000.00 231500.00 437.9 77.64 15.95 0 10.60 145.82 1786 2272 9.43 47.65 185 543 182.10 81.60 100 0.00 442.3 20070806 231000.00 231500.00 466.6 77.61 15.94 0 10.57 145.01 1710 2331 9.62 75.08 288 909 182.10 81.60 100 0.00 471.3 20070806 231500.00 232000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.09 356.81 2522 2522 182.10 81.60 0 5.45 77.9 20070806 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.00 226.39 2112 2112 182.10 81.60 0 5.20 81.7 20070806 231500.00 232000.00 84.8 78.04 16.01 0 9.66 -12.65 24 24 10.87 25.06 436 436 182.10 81.60 0 4.89 85.7 20070806 231500.00 232000.00 88.1 78.04 16.01 0 10.41 21.66 6 6 11.86 11.86 182 182 182.10 81.60 0 4.46 89.0 20070806 231500.00 232000.00 93.9 78.03 16.01 0 10.60 11.06 113 113 8.92 3.56 26 26 182.10 81.60 0 3.75 94.9 20070806 231500.00 232000.00 97.3 78.03 16.01 0 10.31 16.46 243 120 9.60 3.73 64 106 182.10 81.60 0 3.61 98.4 20070806 231500.00 232000.00 101.0 78.02 16.01 0 10.31 -14.14 241 231 9.37 7.74 43 100 182.10 81.60 0 3.28 102.1 20070806 231500.00 232000.00 104.7 78.02 16.01 0 10.40 3.68 264 293 9.13 6.61 22 57 182.10 81.60 0 3.02 105.8 20070806 231500.00 232000.00 109.1 78.01 16.01 0 10.53 16.17 302 288 9.02 4.88 14 33 182.10 81.60 0 2.75 110.3 20070806 231500.00 232000.00 113.6 78.01 16.01 0 10.60 11.24 427 329 8.99 4.72 17 32 182.10 81.60 0 2.47 114.8 20070806 231500.00 232000.00 119.0 78.00 16.01 0 10.66 20.16 674 511 8.95 5.19 21 40 182.10 81.60 0 2.15 120.2 20070806 231500.00 232000.00 125.6 77.99 16.01 0 10.71 26.64 880 649 8.92 4.61 22 42 182.10 81.60 0 1.81 126.9 20070806 231500.00 232000.00 133.4 77.98 16.00 0 10.75 34.31 1032 757 8.92 4.93 23 43 182.10 81.60 0 1.51 134.8 20070806 231500.00 232000.00 142.0 77.97 16.00 0 10.77 38.55 1143 813 8.91 5.00 25 45 182.10 81.60 0 1.24 143.5 20070806 231500.00 232000.00 151.2 77.96 16.00 0 10.80 54.81 1132 873 8.91 4.85 22 43 182.10 81.60 3 1.01 152.8 20070806 231500.00 232000.00 161.5 77.95 16.00 0 10.84 44.32 1080 1013 8.92 4.64 20 44 182.10 81.60 5 0.78 163.2 20070806 231500.00 232000.00 173.6 77.93 16.00 0 10.87 48.75 1071 1097 8.92 4.62 17 42 182.10 81.60 8 0.56 175.4 20070806 231500.00 232000.00 185.6 77.92 15.99 0 10.93 57.64 1130 1363 8.98 4.61 18 50 182.10 81.60 12 0.35 187.5 20070806 231500.00 232000.00 199.1 77.90 15.99 0 11.00 50.95 1100 1661 8.99 4.09 14 49 182.10 81.60 15 0.14 201.2 20070806 231500.00 232000.00 213.5 77.89 15.99 0 11.07 45.66 1119 1870 9.03 3.98 14 52 182.10 81.60 31 0.00 215.7 20070806 231500.00 232000.00 229.1 77.87 15.98 0 11.13 36.87 1124 2146 9.05 3.94 13 53 182.10 81.60 46 0.00 231.5 20070806 231500.00 232000.00 245.9 77.85 15.98 0 11.15 44.07 1141 2297 9.07 4.21 13 57 182.10 81.60 58 0.00 248.4 20070806 231500.00 232000.00 262.9 77.83 15.98 0 11.13 57.70 1173 2302 9.08 4.76 14 60 182.10 81.60 72 0.00 265.7 20070806 231500.00 232000.00 281.5 77.81 15.97 0 11.09 39.67 1183 2262 9.08 5.36 15 64 182.10 81.60 83 0.00 284.4 20070806 231500.00 232000.00 301.2 77.79 15.97 0 11.01 67.79 1222 2110 9.07 6.51 18 71 182.10 81.60 100 0.00 304.3 20070806 231500.00 232000.00 321.7 77.76 15.97 0 10.96 58.08 1218 2229 9.08 7.47 20 85 182.10 81.60 100 0.00 325.0 20070806 231500.00 232000.00 343.2 77.74 15.96 0 10.90 57.80 1332 2251 9.09 9.34 27 104 182.10 81.60 100 0.00 346.7 20070806 231500.00 232000.00 365.9 77.72 15.96 0 10.85 55.76 1451 2431 9.11 11.88 35 134 182.10 81.60 100 0.00 369.7 20070806 231500.00 232000.00 390.1 77.69 15.95 0 10.81 28.98 1475 2414 9.30 19.70 61 231 182.10 81.60 100 0.00 394.1 20070806 231500.00 232000.00 412.0 77.67 15.95 0 10.75 -19.02 1595 2384 9.29 23.49 77 264 182.10 81.60 100 0.00 416.2 20070806 231500.00 232000.00 437.9 77.64 15.95 0 10.71 50.16 1563 2551 9.43 35.43 114 423 182.10 81.60 100 0.00 442.4 20070806 231500.00 232000.00 466.7 77.61 15.94 0 10.65 147.11 1736 2557 9.60 62.20 236 787 182.10 81.60 100 0.00 471.4 20070806 232000.00 232500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 302.03 2286 2286 182.10 81.60 0 5.45 78.1 20070806 232000.00 232500.00 80.8 78.05 16.01 0 9.75 252.44 5045 5045 9.55 129.69 4692 4692 182.10 81.60 0 5.20 81.6 20070806 232000.00 232500.00 84.7 78.04 16.01 0 9.30 42.27 811 811 9.34 92.81 1708 1708 182.10 81.60 0 4.89 85.6 20070806 232000.00 232500.00 88.9 78.04 16.01 0 9.75 14.07 202 202 8.65 12.25 66 66 182.10 81.60 0 4.46 89.9 20070806 232000.00 232500.00 93.0 78.03 16.01 0 10.38 13.39 190 190 8.78 3.81 40 40 182.10 81.60 0 3.95 94.0 20070806 232000.00 232500.00 97.6 78.02 16.01 0 10.27 16.36 241 226 9.58 6.42 69 167 182.10 81.60 0 3.61 98.7 20070806 232000.00 232500.00 101.0 78.02 16.01 0 10.22 32.79 305 365 9.26 12.98 53 148 182.10 81.60 0 3.28 102.1 20070806 232000.00 232500.00 104.6 78.02 16.01 0 10.18 19.02 473 362 9.02 11.92 52 102 182.10 81.60 0 3.02 105.8 20070806 232000.00 232500.00 109.0 78.01 16.01 0 10.34 14.06 486 391 8.98 8.75 35 68 182.10 81.60 0 2.75 110.2 20070806 232000.00 232500.00 113.5 78.01 16.01 0 10.54 12.60 572 460 8.97 6.03 25 49 182.10 81.60 0 2.47 114.7 20070806 232000.00 232500.00 118.9 78.00 16.01 0 10.66 19.33 969 558 8.91 4.83 29 44 182.10 81.60 0 2.15 120.1 20070806 232000.00 232500.00 125.6 77.99 16.01 0 10.67 22.18 1226 667 8.86 5.10 32 47 182.10 81.60 0 1.81 127.0 20070806 232000.00 232500.00 133.4 77.98 16.00 0 10.69 24.86 1404 769 8.92 5.79 40 59 182.10 81.60 0 1.51 134.8 20070806 232000.00 232500.00 141.9 77.97 16.00 0 10.73 32.34 1346 836 8.87 5.31 31 51 182.10 81.60 0 1.24 143.4 20070806 232000.00 232500.00 151.1 77.96 16.00 0 10.75 23.77 1368 917 8.90 5.33 31 53 182.10 81.60 3 1.01 152.7 20070806 232000.00 232500.00 161.5 77.95 16.00 0 10.81 32.30 1255 1018 8.92 5.05 25 50 182.10 81.60 5 0.78 163.2 20070806 232000.00 232500.00 173.4 77.93 16.00 0 10.86 44.42 1284 1185 8.92 4.87 23 50 182.10 81.60 8 0.56 175.3 20070806 232000.00 232500.00 185.6 77.92 15.99 0 10.92 33.20 1253 1369 9.00 4.93 22 56 182.10 81.60 12 0.35 187.6 20070806 232000.00 232500.00 199.0 77.90 15.99 0 11.00 29.81 1362 1708 9.01 4.61 20 58 182.10 81.60 15 0.14 201.1 20070806 232000.00 232500.00 213.4 77.89 15.99 0 11.05 42.89 1347 1850 9.06 5.01 20 62 182.10 81.60 31 0.00 215.7 20070806 232000.00 232500.00 229.2 77.87 15.98 0 11.11 46.82 1369 2112 9.09 5.03 19 64 182.10 81.60 46 0.00 231.6 20070806 232000.00 232500.00 245.8 77.85 15.98 0 11.13 39.67 1384 2273 9.11 5.30 18 66 182.10 81.60 58 0.00 248.4 20070806 232000.00 232500.00 262.9 77.83 15.98 0 11.12 32.85 1362 2336 9.12 5.74 19 71 182.10 81.60 72 0.00 265.7 20070806 232000.00 232500.00 281.5 77.81 15.97 0 11.08 49.17 1401 2261 9.12 6.52 21 75 182.10 81.60 84 0.00 284.5 20070806 232000.00 232500.00 301.2 77.79 15.97 0 11.01 66.74 1447 2142 9.11 7.90 24 83 182.10 81.60 100 0.00 304.3 20070806 232000.00 232500.00 321.6 77.76 15.97 0 10.98 44.03 1464 2355 9.12 8.82 26 97 182.10 81.60 100 0.00 324.9 20070806 232000.00 232500.00 343.1 77.74 15.96 0 10.93 80.47 1521 2401 9.14 10.25 33 119 182.10 81.60 100 0.00 346.7 20070806 232000.00 232500.00 365.8 77.72 15.96 0 10.89 98.61 1556 2511 9.16 12.19 38 141 182.10 81.60 100 0.00 369.5 20070806 232000.00 232500.00 390.0 77.69 15.95 0 10.81 58.02 1499 2353 9.31 20.09 62 226 182.10 81.60 100 0.00 393.9 20070806 232000.00 232500.00 412.0 77.67 15.95 0 10.77 60.20 1744 2551 9.31 24.95 86 289 182.10 81.60 100 0.00 416.2 20070806 232000.00 232500.00 437.8 77.64 15.95 0 10.66 160.04 2195 2406 9.45 46.41 207 532 182.10 81.60 100 0.00 442.2 20070806 232000.00 232500.00 466.5 77.61 15.94 0 10.67 7.32 1996 2640 9.61 62.68 261 793 182.10 81.60 100 0.00 471.2 20070806 232500.00 233000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.11 367.91 2678 2678 182.10 81.60 0 5.45 78.0 20070806 232500.00 233000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.07 262.82 2475 2475 182.10 81.60 0 5.20 81.7 20070806 232500.00 233000.00 84.3 78.04 16.01 0 6.02 -245.44 1 1 4.52 26.67 0 0 182.10 81.60 0 4.89 85.2 20070806 232500.00 233000.00 89.9 78.03 16.01 0 9.39 56.86 314 314 9.59 211.95 1017 1017 182.10 81.60 0 4.46 90.9 20070806 232500.00 233000.00 93.2 78.03 16.01 3 9.99 -12.10 133 133 8.55 15.79 13 13 182.10 81.60 0 0.00 94.2 20070806 232500.00 233000.00 97.2 78.03 16.01 0 10.32 48.96 245 521 9.59 14.45 67 306 182.10 81.60 0 3.61 98.3 20070806 232500.00 233000.00 101.0 78.02 16.01 0 10.28 27.04 327 1051 9.54 27.32 80 553 182.10 81.60 0 3.28 102.1 20070806 232500.00 233000.00 104.7 78.02 16.01 0 10.25 50.34 384 1314 9.29 23.64 65 475 182.10 81.60 0 3.02 105.8 20070806 232500.00 233000.00 109.1 78.01 16.01 0 10.41 42.01 417 1243 9.24 15.92 41 265 182.10 81.60 0 2.75 110.2 20070806 232500.00 233000.00 113.5 78.01 16.01 0 10.54 11.69 675 654 9.14 9.53 40 94 182.10 81.60 0 2.47 114.8 20070806 232500.00 233000.00 118.9 78.00 16.01 0 10.71 24.88 1343 549 9.09 5.73 53 66 182.10 81.60 0 2.15 120.2 20070806 232500.00 233000.00 125.7 77.99 16.01 0 10.69 32.60 1785 737 9.03 6.53 67 84 182.10 81.60 0 1.81 127.0 20070806 232500.00 233000.00 133.3 77.98 16.00 0 10.69 34.54 1974 871 9.01 8.59 71 90 182.10 81.60 0 1.51 134.7 20070806 232500.00 233000.00 142.0 77.97 16.00 0 10.70 49.53 1882 901 9.01 8.97 67 89 182.10 81.60 0 1.24 143.5 20070806 232500.00 233000.00 151.1 77.96 16.00 0 10.76 10.75 1865 1051 9.07 8.09 64 95 182.10 81.60 3 1.01 152.7 20070806 232500.00 233000.00 161.6 77.95 16.00 0 10.77 40.44 1909 1002 9.04 8.07 57 80 182.10 81.60 5 0.78 163.3 20070806 232500.00 233000.00 173.4 77.93 16.00 0 10.85 30.99 1871 1211 9.06 7.67 50 81 182.10 81.60 8 0.56 175.3 20070806 232500.00 233000.00 185.6 77.92 15.99 0 10.94 43.08 1682 1501 9.09 6.60 35 75 182.10 81.60 12 0.35 187.6 20070806 232500.00 233000.00 199.1 77.90 15.99 0 11.01 28.74 1744 1849 9.06 5.68 28 70 182.10 81.60 15 0.14 201.2 20070806 232500.00 233000.00 213.6 77.89 15.99 0 11.07 52.66 1680 2057 9.10 5.84 27 74 182.10 81.60 31 0.00 215.8 20070806 232500.00 233000.00 229.2 77.87 15.98 0 11.10 52.09 1688 2182 9.11 5.73 26 75 182.10 81.60 46 0.00 231.6 20070806 232500.00 233000.00 245.8 77.85 15.98 0 11.12 57.21 1721 2355 9.13 6.11 26 79 182.10 81.60 58 0.00 248.4 20070806 232500.00 233000.00 262.9 77.83 15.98 0 11.09 85.20 1847 2268 9.13 7.36 31 85 182.10 81.60 72 0.00 265.6 20070806 232500.00 233000.00 281.5 77.81 15.97 0 11.08 83.95 1839 2470 9.15 7.91 30 92 182.10 81.60 84 0.00 284.4 20070806 232500.00 233000.00 301.3 77.79 15.97 0 11.00 92.18 1895 2279 9.12 9.57 35 99 182.10 81.60 100 0.00 304.4 20070806 232500.00 233000.00 321.6 77.76 15.97 0 10.97 86.48 1840 2358 9.14 10.18 38 113 182.10 81.60 100 0.00 324.9 20070806 232500.00 233000.00 343.1 77.74 15.96 0 10.92 152.24 1913 2505 9.15 12.30 45 137 182.10 81.60 100 0.00 346.7 20070806 232500.00 233000.00 365.9 77.72 15.96 0 10.85 163.87 2022 2536 9.17 15.60 59 171 182.10 81.60 100 0.00 369.6 20070806 232500.00 233000.00 390.1 77.69 15.95 0 10.80 145.47 1975 2536 9.32 25.44 95 283 182.10 81.60 100 0.00 394.1 20070806 232500.00 233000.00 411.8 77.67 15.95 0 10.79 115.48 1793 2766 9.33 24.80 88 310 182.10 81.60 100 0.00 416.0 20070806 232500.00 233000.00 437.8 77.64 15.95 0 10.73 190.16 1888 2770 9.46 38.97 143 483 182.10 81.60 100 0.00 442.2 20070806 232500.00 233000.00 466.7 77.61 15.94 0 10.64 245.91 1855 2412 9.60 65.65 261 779 182.10 81.60 100 0.00 471.4 20070806 233000.00 233500.00 77.1 78.05 16.02 2 9.50 -0.00 185 185 10.89 532.02 5392 5392 182.10 81.60 0 5.45 77.9 20070806 233000.00 233500.00 80.9 78.05 16.01 2 9.36 -0.00 163 163 10.67 838.30 4637 4637 182.10 81.60 0 5.20 81.8 20070806 233000.00 233500.00 84.5 78.04 16.01 2 9.00 -0.00 148 148 10.39 1865.32 6808 6808 182.10 81.60 0 4.89 85.4 20070806 233000.00 233500.00 90.1 78.03 16.01 0 11.07 -662.89 2272 2272 10.25 61.40 430 430 182.10 81.60 0 4.46 91.1 20070806 233000.00 233500.00 93.1 78.03 16.01 3 10.13 19.97 42 42 9.36 23.15 14 14 182.10 81.60 0 0.00 94.1 20070806 233000.00 233500.00 97.3 78.03 16.01 0 10.56 127.58 95 355 10.56 49.45 145 1074 182.10 81.60 0 3.61 98.4 20070806 233000.00 233500.00 100.9 78.02 16.01 0 10.48 35.26 115 332 10.10 32.38 98 548 182.10 81.60 0 3.28 102.0 20070806 233000.00 233500.00 104.7 78.02 16.01 0 10.37 10.02 190 345 9.49 25.01 59 212 182.10 81.60 0 3.02 105.8 20070806 233000.00 233500.00 109.1 78.01 16.01 0 10.49 44.31 244 475 9.66 21.76 44 229 182.10 81.60 0 2.75 110.3 20070806 233000.00 233500.00 113.6 78.00 16.01 0 10.72 20.07 379 478 9.66 16.55 32 109 182.10 81.60 0 2.47 114.8 20070806 233000.00 233500.00 118.9 78.00 16.01 0 10.67 41.06 576 553 9.50 21.62 39 98 182.10 81.60 0 2.15 120.2 20070806 233000.00 233500.00 125.3 77.99 16.01 0 10.65 -24.56 1213 713 9.62 36.55 178 280 182.10 81.60 0 1.81 126.6 20070806 233000.00 233500.00 133.4 77.98 16.00 0 10.87 -142.54 1370 882 9.90 39.32 142 231 182.10 81.60 0 1.51 134.8 20070806 233000.00 233500.00 142.1 77.97 16.00 0 10.76 36.14 1018 989 9.69 24.43 74 174 182.10 81.60 0 1.24 143.6 20070806 233000.00 233500.00 151.1 77.96 16.00 0 10.80 -7.65 1107 961 9.55 25.93 79 165 182.10 81.60 3 1.01 152.7 20070806 233000.00 233500.00 161.3 77.95 16.00 0 10.68 51.22 921 865 9.59 30.45 80 181 182.10 81.60 5 0.78 163.0 20070806 233000.00 233500.00 173.5 77.93 16.00 0 10.82 2.59 1041 1107 9.62 18.00 65 169 182.10 81.60 8 0.56 175.3 20070806 233000.00 233500.00 185.9 77.92 15.99 0 10.92 17.11 992 1468 9.48 10.18 35 125 182.10 81.60 12 0.35 187.8 20070806 233000.00 233500.00 199.6 77.90 15.99 0 11.01 37.27 1120 1779 9.26 6.07 24 94 182.10 81.60 15 0.14 201.7 20070806 233000.00 233500.00 214.2 77.88 15.99 0 11.07 37.83 1077 2047 9.09 4.24 15 64 182.10 81.60 31 0.00 216.4 20070806 233000.00 233500.00 229.1 77.87 15.98 0 11.14 39.98 1036 2241 9.04 3.53 11 53 182.10 81.60 46 0.00 231.5 20070806 233000.00 233500.00 245.8 77.85 15.98 0 11.16 50.09 1063 2458 9.08 3.81 11 57 182.10 81.60 58 0.00 248.4 20070806 233000.00 233500.00 262.8 77.83 15.98 0 11.14 49.37 1078 2508 9.08 4.20 11 60 182.10 81.60 72 0.00 265.6 20070806 233000.00 233500.00 281.5 77.81 15.97 0 11.11 66.51 1131 2487 9.09 4.78 13 65 182.10 81.60 84 0.00 284.4 20070806 233000.00 233500.00 301.2 77.79 15.97 0 11.07 62.24 1126 2432 9.07 5.21 13 67 182.10 81.60 100 0.00 304.3 20070806 233000.00 233500.00 321.5 77.76 15.97 0 11.02 86.22 1190 2511 9.09 6.27 17 82 182.10 81.60 100 0.00 324.9 20070806 233000.00 233500.00 343.2 77.74 15.96 0 10.98 79.45 1219 2675 9.11 7.35 20 101 182.10 81.60 100 0.00 346.7 20070806 233000.00 233500.00 365.8 77.72 15.96 0 10.93 69.95 1289 2738 9.13 9.07 25 122 182.10 81.60 100 0.00 369.5 20070806 233000.00 233500.00 390.1 77.69 15.95 0 10.89 121.38 1266 2829 9.31 15.27 40 209 182.10 81.60 100 0.00 394.1 20070806 233000.00 233500.00 412.0 77.67 15.95 0 10.85 108.07 1430 2911 9.31 18.29 54 249 182.10 81.60 100 0.00 416.2 20070806 233000.00 233500.00 437.8 77.64 15.95 0 10.75 87.18 1894 2737 9.45 36.41 137 454 182.10 81.60 100 0.00 442.2 20070806 233000.00 233500.00 466.5 77.61 15.94 0 10.74 152.74 1221 2904 9.64 47.21 140 735 182.10 81.60 100 0.00 471.2 20070806 233500.00 234000.00 77.1 78.05 16.02 0 8.80 3605.20 562 562 8.30 33.89 178 178 182.10 81.60 0 5.45 78.0 20070806 233500.00 234000.00 81.0 78.05 16.01 0 9.37 484.00 1300 1300 9.55 109.39 3714 3714 182.10 81.60 0 5.20 81.8 20070806 233500.00 234000.00 84.4 78.04 16.01 0 8.45 -80.50 33 33 7.95 7.80 10 10 182.10 81.60 0 4.89 85.3 20070806 233500.00 234000.00 89.9 78.03 16.01 0 9.65 17.37 104 104 8.68 15.93 83 83 182.10 81.60 1 4.46 90.9 20070806 233500.00 234000.00 93.2 78.03 16.01 0 10.05 -2.48 91 91 8.56 7.26 30 30 182.10 81.60 0 3.36 94.2 20070806 233500.00 234000.00 97.2 78.03 16.01 0 10.36 18.00 142 251 9.77 5.60 48 195 182.10 81.60 0 3.61 98.2 20070806 233500.00 234000.00 100.9 78.02 16.01 0 10.32 2.14 170 240 9.45 6.87 33 108 182.10 81.60 0 3.28 102.0 20070806 233500.00 234000.00 104.7 78.02 16.01 0 10.23 -23.65 319 249 8.99 7.17 30 59 182.10 81.60 0 3.02 105.8 20070806 233500.00 234000.00 109.1 78.01 16.01 0 10.37 1.04 339 295 8.92 6.18 19 40 182.10 81.60 0 2.75 110.2 20070806 233500.00 234000.00 113.6 78.00 16.01 0 10.38 13.03 499 312 8.86 6.07 25 41 182.10 81.60 0 2.47 114.8 20070806 233500.00 234000.00 118.9 78.00 16.01 0 10.39 33.42 740 486 8.83 7.02 32 56 182.10 81.60 0 2.15 120.1 20070806 233500.00 234000.00 125.6 77.99 16.01 0 10.53 33.81 864 696 8.79 5.42 23 47 182.10 81.60 0 1.81 126.9 20070806 233500.00 234000.00 133.4 77.98 16.00 0 10.54 53.74 1137 729 8.86 6.29 35 61 182.10 81.60 0 1.51 134.8 20070806 233500.00 234000.00 142.0 77.97 16.00 0 10.62 40.70 1045 890 8.81 6.10 24 51 182.10 81.60 0 1.24 143.5 20070806 233500.00 234000.00 151.2 77.96 16.00 0 10.65 41.27 1030 929 8.82 5.70 23 51 182.10 81.60 3 1.01 152.8 20070806 233500.00 234000.00 161.7 77.95 16.00 0 10.66 39.67 1063 914 8.84 5.80 23 50 182.10 81.60 5 0.78 163.4 20070806 233500.00 234000.00 173.4 77.93 16.00 0 10.74 55.04 1041 1096 8.86 5.15 19 49 182.10 81.60 8 0.56 175.2 20070806 233500.00 234000.00 185.5 77.92 15.99 0 10.81 46.62 1018 1291 8.89 4.84 17 51 182.10 81.60 12 0.35 187.5 20070806 233500.00 234000.00 199.0 77.90 15.99 0 10.91 63.91 990 1558 8.91 3.96 13 48 182.10 81.60 15 0.14 201.1 20070806 233500.00 234000.00 213.5 77.89 15.99 0 10.98 66.08 962 1767 8.96 4.03 13 51 182.10 81.60 31 0.00 215.7 20070806 233500.00 234000.00 229.1 77.87 15.98 0 11.07 62.84 1009 2018 9.00 3.79 12 51 182.10 81.60 46 0.00 231.5 20070806 233500.00 234000.00 245.8 77.85 15.98 0 11.14 59.16 1054 2228 9.05 3.86 11 53 182.10 81.60 58 0.00 248.3 20070806 233500.00 234000.00 262.7 77.83 15.98 0 11.14 68.23 1073 2217 9.06 4.11 11 53 182.10 81.60 72 0.00 265.4 20070806 233500.00 234000.00 281.4 77.81 15.97 0 11.12 60.17 1088 2253 9.08 4.65 12 58 182.10 81.60 84 0.00 284.4 20070806 233500.00 234000.00 301.1 77.79 15.97 0 11.05 60.72 1104 2089 9.07 5.56 14 62 182.10 81.60 100 0.00 304.3 20070806 233500.00 234000.00 321.5 77.76 15.97 0 11.01 58.91 1224 2154 9.10 6.94 19 77 182.10 81.60 100 0.00 324.8 20070806 233500.00 234000.00 343.1 77.74 15.96 0 10.94 49.23 1254 2205 9.11 8.60 24 96 182.10 81.60 100 0.00 346.6 20070806 233500.00 234000.00 365.8 77.72 15.96 0 10.89 7.34 1294 2292 9.13 10.41 29 118 182.10 81.60 100 0.00 369.5 20070806 233500.00 234000.00 390.2 77.69 15.95 0 10.84 81.81 1466 2377 9.31 18.80 57 212 182.10 81.60 100 0.00 394.2 20070806 233500.00 234000.00 412.0 77.67 15.95 0 10.77 32.74 1469 2380 9.31 21.63 69 258 182.10 81.60 100 0.00 416.2 20070806 233500.00 234000.00 437.9 77.64 15.95 0 10.75 54.36 1709 2458 9.45 34.05 118 392 182.10 81.60 100 0.00 442.3 20070806 233500.00 234000.00 466.5 77.61 15.94 0 10.73 64.84 1311 2558 9.63 48.11 155 670 182.10 81.60 100 0.00 471.2 20070806 234000.00 234500.00 77.2 78.05 16.02 0 9.42 40.71 2508 2508 9.61 118.18 6642 6642 182.10 81.60 0 5.45 78.0 20070806 234000.00 234500.00 80.9 78.05 16.01 0 6.00 39.60 1 1 5.00 80.98 0 0 182.10 81.60 0 5.20 81.8 20070806 234000.00 234500.00 84.6 78.04 16.01 0 8.81 40.80 78 78 7.30 20.28 2 2 182.10 81.60 0 4.89 85.5 20070806 234000.00 234500.00 88.6 78.04 16.01 0 9.47 31.09 88 88 8.69 18.25 93 93 182.10 81.60 0 4.46 89.5 20070806 234000.00 234500.00 93.2 78.03 16.01 0 9.94 -11.57 157 157 8.59 8.35 49 49 182.10 81.60 0 3.71 94.2 20070806 234000.00 234500.00 97.4 78.03 16.01 0 10.23 11.71 132 232 8.90 6.73 8 31 182.10 81.60 0 3.61 98.4 20070806 234000.00 234500.00 101.0 78.02 16.01 0 10.05 -13.96 301 139 9.17 6.41 59 88 182.10 81.60 0 3.28 102.1 20070806 234000.00 234500.00 104.6 78.02 16.01 0 10.16 -11.36 268 214 8.98 5.94 28 57 182.10 81.60 0 3.02 105.7 20070806 234000.00 234500.00 109.1 78.01 16.01 0 10.35 11.68 292 252 8.88 4.30 16 35 182.10 81.60 0 2.75 110.3 20070806 234000.00 234500.00 113.6 78.01 16.01 0 10.40 31.13 426 382 8.81 5.10 18 39 182.10 81.60 0 2.47 114.8 20070806 234000.00 234500.00 118.8 78.00 16.01 0 10.37 25.25 667 567 8.78 6.72 28 58 182.10 81.60 0 2.15 120.1 20070806 234000.00 234500.00 125.6 77.99 16.01 0 10.42 22.61 902 699 8.72 6.09 28 54 182.10 81.60 0 1.81 126.9 20070806 234000.00 234500.00 133.3 77.98 16.00 0 10.49 48.19 977 787 8.75 5.89 27 55 182.10 81.60 0 1.51 134.8 20070806 234000.00 234500.00 141.9 77.97 16.00 0 10.54 34.78 1069 914 8.74 5.83 26 56 182.10 81.60 0 1.24 143.4 20070806 234000.00 234500.00 151.2 77.96 16.00 0 10.57 56.22 1069 910 8.73 5.44 24 50 182.10 81.60 3 1.01 152.8 20070806 234000.00 234500.00 161.5 77.95 16.00 0 10.62 60.77 1095 962 8.75 5.09 23 49 182.10 81.60 5 0.78 163.2 20070806 234000.00 234500.00 173.3 77.93 16.00 0 10.67 63.88 1094 1044 8.77 4.89 21 47 182.10 81.60 8 0.56 175.1 20070806 234000.00 234500.00 185.6 77.92 15.99 0 10.77 61.29 1022 1270 8.83 4.51 17 48 182.10 81.60 12 0.35 187.5 20070806 234000.00 234500.00 199.0 77.90 15.99 0 10.87 80.82 1013 1546 8.86 3.97 14 48 182.10 81.60 16 0.14 201.1 20070806 234000.00 234500.00 213.4 77.89 15.99 0 10.96 70.66 970 1720 8.95 4.03 13 51 182.10 81.60 31 0.00 215.7 20070806 234000.00 234500.00 229.0 77.87 15.98 0 11.04 66.70 1013 1951 8.98 3.91 12 52 182.10 81.60 46 0.00 231.4 20070806 234000.00 234500.00 245.8 77.85 15.98 0 11.12 66.30 1119 2202 9.04 4.06 12 54 182.10 81.60 58 0.00 248.3 20070806 234000.00 234500.00 262.8 77.83 15.98 0 11.14 61.79 1132 2285 9.06 4.33 12 56 182.10 81.60 72 0.00 265.5 20070806 234000.00 234500.00 281.4 77.81 15.97 0 11.11 68.91 1162 2259 9.08 4.97 14 61 182.10 81.60 84 0.00 284.3 20070806 234000.00 234500.00 301.1 77.79 15.97 0 11.05 68.17 1157 2123 9.07 5.75 15 64 182.10 81.60 100 0.00 304.2 20070806 234000.00 234500.00 321.5 77.76 15.97 0 11.00 50.26 1213 2182 9.09 6.85 19 78 182.10 81.60 100 0.00 324.9 20070806 234000.00 234500.00 343.2 77.74 15.96 0 10.95 45.24 1310 2221 9.12 8.65 25 97 182.10 81.60 100 0.00 346.7 20070806 234000.00 234500.00 365.8 77.72 15.96 0 10.90 68.90 1300 2385 9.13 10.08 28 118 182.10 81.60 100 0.00 369.6 20070806 234000.00 234500.00 390.1 77.69 15.95 0 10.84 57.82 1348 2246 9.30 17.75 52 199 182.10 81.60 100 0.00 394.1 20070806 234000.00 234500.00 412.0 77.67 15.95 0 10.79 26.38 1343 2430 9.31 20.06 58 241 182.10 81.60 100 0.00 416.2 20070806 234000.00 234500.00 437.8 77.64 15.95 0 10.70 38.64 1484 2260 9.45 36.24 117 409 182.10 81.60 100 0.00 442.2 20070806 234000.00 234500.00 466.6 77.61 15.94 0 10.64 -125.06 1931 2484 9.61 67.51 283 834 182.10 81.60 100 0.00 471.3 20070806 234500.00 235000.00 77.3 78.05 16.02 0 6.70 -118.96 1 1 5.70 81.69 0 0 182.10 81.60 0 5.45 78.2 20070806 234500.00 235000.00 81.0 78.05 16.01 0 6.72 -9999.00 2 2 5.72 602.48 0 0 182.10 81.60 0 5.20 81.8 20070806 234500.00 235000.00 84.6 78.04 16.01 2 8.70 -2997.00 75 75 9.82 358.51 2779 2779 182.10 81.60 0 4.89 85.5 20070806 234500.00 235000.00 89.2 78.04 16.01 0 9.46 -25.08 112 112 8.57 15.41 86 86 182.10 81.60 0 4.46 90.1 20070806 234500.00 235000.00 93.2 78.03 16.01 0 9.82 -10.03 260 260 8.77 14.07 124 124 182.10 81.60 0 3.97 94.2 20070806 234500.00 235000.00 97.3 78.03 16.01 0 10.42 -20.52 59 408 9.59 13.31 11 158 182.10 81.60 0 3.61 98.3 20070806 234500.00 235000.00 100.9 78.02 16.01 0 10.25 12.95 156 547 9.42 14.15 35 251 182.10 81.60 0 3.28 102.0 20070806 234500.00 235000.00 104.6 78.02 16.01 0 10.09 34.00 393 507 8.99 14.13 50 148 182.10 81.60 0 3.02 105.8 20070806 234500.00 235000.00 109.1 78.01 16.01 0 10.28 12.68 399 587 8.95 9.44 29 96 182.10 81.60 0 2.75 110.3 20070806 234500.00 235000.00 113.6 78.01 16.01 0 10.42 23.91 749 454 8.84 6.58 33 52 182.10 81.60 0 2.47 114.8 20070806 234500.00 235000.00 118.9 78.00 16.01 0 10.51 48.28 1258 588 8.83 6.21 44 58 182.10 81.60 0 2.15 120.2 20070806 234500.00 235000.00 125.6 77.99 16.01 0 10.50 45.78 1375 678 8.77 5.97 42 59 182.10 81.60 0 1.81 126.9 20070806 234500.00 235000.00 133.4 77.98 16.00 0 10.55 39.22 1452 837 8.79 6.63 41 64 182.10 81.60 0 1.51 134.8 20070806 234500.00 235000.00 141.9 77.97 16.00 0 10.57 65.01 1618 833 8.79 6.21 45 64 182.10 81.60 0 1.24 143.4 20070806 234500.00 235000.00 151.2 77.96 16.00 0 10.62 58.91 1639 887 8.79 6.02 41 60 182.10 81.60 3 1.01 152.8 20070806 234500.00 235000.00 161.6 77.95 16.00 0 10.70 55.77 1390 993 8.80 5.18 28 51 182.10 81.60 5 0.78 163.3 20070806 234500.00 235000.00 173.3 77.93 16.00 0 10.75 73.61 1491 1116 8.83 5.17 29 53 182.10 81.60 8 0.56 175.1 20070806 234500.00 235000.00 185.5 77.92 15.99 0 10.84 82.33 1472 1311 8.89 5.05 26 56 182.10 81.60 12 0.35 187.5 20070806 234500.00 235000.00 198.9 77.90 15.99 0 10.92 68.35 1515 1560 8.94 4.80 24 57 182.10 81.60 16 0.14 201.0 20070806 234500.00 235000.00 213.5 77.89 15.99 0 11.01 73.40 1321 1828 9.01 4.60 19 60 182.10 81.60 31 0.00 215.7 20070806 234500.00 235000.00 229.1 77.87 15.98 0 11.05 72.03 1365 1942 9.03 5.00 19 61 182.10 81.60 46 0.00 231.4 20070806 234500.00 235000.00 245.7 77.85 15.98 0 11.09 62.73 1451 2173 9.08 5.50 20 67 182.10 81.60 58 0.00 248.3 20070806 234500.00 235000.00 262.9 77.83 15.98 0 11.09 62.35 1508 2255 9.10 6.16 22 73 182.10 81.60 72 0.00 265.6 20070806 234500.00 235000.00 281.5 77.81 15.97 0 11.06 58.28 1557 2306 9.11 7.10 24 80 182.10 81.60 84 0.00 284.4 20070806 234500.00 235000.00 301.2 77.79 15.97 0 11.02 70.08 1595 2177 9.11 7.94 27 85 182.10 81.60 100 0.00 304.3 20070806 234500.00 235000.00 321.5 77.76 15.97 0 10.98 53.87 1620 2334 9.12 9.13 31 101 182.10 81.60 100 0.00 324.9 20070806 234500.00 235000.00 343.1 77.74 15.96 0 10.93 68.28 1736 2474 9.15 11.24 39 127 182.10 81.60 100 0.00 346.7 20070806 234500.00 235000.00 365.9 77.72 15.96 0 10.89 42.98 1579 2490 9.16 12.42 39 142 182.10 81.60 100 0.00 369.7 20070806 234500.00 235000.00 390.1 77.69 15.95 0 10.81 39.98 1799 2367 9.32 23.57 81 249 182.10 81.60 100 0.00 394.1 20070806 234500.00 235000.00 412.0 77.67 15.95 0 10.78 48.16 1701 2652 9.32 25.01 82 294 182.10 81.60 100 0.00 416.2 20070806 234500.00 235000.00 437.7 77.64 15.95 0 10.68 78.35 1914 2544 9.46 43.01 168 514 182.10 81.60 100 0.00 442.2 20070806 234500.00 235000.00 466.4 77.61 15.94 0 10.62 74.74 1644 2445 9.63 68.62 260 876 182.10 81.60 100 0.00 471.1 20070806 235000.00 235500.00 77.4 78.05 16.02 0 8.82 2858.70 1314 1314 8.32 728.94 415 415 182.10 81.60 0 5.45 78.2 20070806 235000.00 235500.00 80.7 78.05 16.01 0 8.63 1079.18 170 170 8.13 19.33 54 54 182.10 81.60 0 5.20 81.6 20070806 235000.00 235500.00 85.1 78.04 16.01 0 9.70 1191.79 12 12 10.87 56.72 182 182 182.10 81.60 0 4.89 86.0 20070806 235000.00 235500.00 89.1 78.04 16.01 0 9.50 34.64 327 327 8.64 23.07 121 121 182.10 81.60 0 4.46 90.1 20070806 235000.00 235500.00 93.2 78.03 16.01 0 9.69 37.27 1 1 9.14 2.17 0 0 182.10 81.60 0 1.38 94.2 20070806 235000.00 235500.00 97.2 78.03 16.01 0 10.46 40.59 46 324 9.65 10.11 9 125 182.10 81.60 0 3.61 98.3 20070806 235000.00 235500.00 100.9 78.02 16.01 0 10.11 14.17 215 271 9.26 10.26 46 135 182.10 81.60 0 3.28 102.0 20070806 235000.00 235500.00 104.6 78.02 16.01 0 10.31 8.58 174 335 9.16 6.64 19 76 182.10 81.60 0 3.02 105.7 20070806 235000.00 235500.00 109.1 78.01 16.01 0 10.32 3.66 337 338 8.87 5.84 19 45 182.10 81.60 0 2.75 110.3 20070806 235000.00 235500.00 113.6 78.01 16.01 0 10.39 2.52 542 388 8.80 5.60 23 42 182.10 81.60 0 2.47 114.8 20070806 235000.00 235500.00 118.8 78.00 16.01 0 10.47 38.21 798 560 8.78 5.77 26 47 182.10 81.60 0 2.15 120.1 20070806 235000.00 235500.00 125.5 77.99 16.01 0 10.52 46.82 1099 681 8.72 5.16 29 47 182.10 81.60 0 1.81 126.9 20070806 235000.00 235500.00 133.3 77.98 16.00 0 10.55 53.65 1093 803 8.76 5.66 27 51 182.10 81.60 0 1.51 134.8 20070806 235000.00 235500.00 141.9 77.97 16.00 0 10.52 83.84 1254 749 8.74 5.70 33 53 182.10 81.60 0 1.24 143.4 20070806 235000.00 235500.00 151.1 77.96 16.00 0 10.58 59.83 1126 835 8.73 5.28 24 46 182.10 81.60 3 1.01 152.7 20070806 235000.00 235500.00 161.6 77.95 16.00 0 10.61 63.89 1218 899 8.76 5.49 27 50 182.10 81.60 6 0.78 163.3 20070806 235000.00 235500.00 173.4 77.93 16.00 0 10.67 55.03 1238 1037 8.78 5.32 25 51 182.10 81.60 8 0.56 175.2 20070806 235000.00 235500.00 185.6 77.92 15.99 0 10.77 56.83 1165 1289 8.83 4.91 20 51 182.10 81.60 12 0.35 187.6 20070806 235000.00 235500.00 198.9 77.90 15.99 0 10.84 70.32 1233 1529 8.87 4.69 19 55 182.10 81.60 16 0.14 201.0 20070806 235000.00 235500.00 213.4 77.89 15.99 0 10.92 63.48 1119 1674 8.93 4.61 16 55 182.10 81.60 31 0.00 215.6 20070806 235000.00 235500.00 229.0 77.87 15.98 0 10.99 56.21 1123 1866 8.96 4.47 15 55 182.10 81.60 46 0.00 231.4 20070806 235000.00 235500.00 245.7 77.85 15.98 0 11.02 49.55 1227 2086 9.01 5.15 17 63 182.10 81.60 58 0.00 248.3 20070806 235000.00 235500.00 262.9 77.83 15.98 0 11.03 34.18 1299 2157 9.04 5.76 19 69 182.10 81.60 72 0.00 265.6 20070806 235000.00 235500.00 281.4 77.81 15.97 0 11.01 35.94 1322 2215 9.06 6.54 19 74 182.10 81.60 84 0.00 284.3 20070806 235000.00 235500.00 301.1 77.79 15.97 0 10.97 34.52 1394 2136 9.05 7.60 23 80 182.10 81.60 100 0.00 304.2 20070806 235000.00 235500.00 321.6 77.76 15.97 0 10.93 37.58 1413 2246 9.08 8.67 26 96 182.10 81.60 100 0.00 324.9 20070806 235000.00 235500.00 343.0 77.74 15.96 0 10.89 -3.25 1476 2327 9.11 10.46 32 116 182.10 81.60 100 0.00 346.5 20070806 235000.00 235500.00 365.8 77.72 15.96 0 10.85 -22.19 1562 2438 9.13 12.72 40 143 182.10 81.60 100 0.00 369.5 20070806 235000.00 235500.00 390.1 77.69 15.95 0 10.79 -10.19 1495 2315 9.30 20.81 65 233 182.10 81.60 100 0.00 394.0 20070806 235000.00 235500.00 412.0 77.67 15.95 0 10.70 -55.61 1771 2346 9.31 28.78 102 315 182.10 81.60 100 0.00 416.2 20070806 235000.00 235500.00 437.9 77.64 15.95 0 10.73 -59.00 1839 2763 9.45 38.81 138 474 182.10 81.60 100 0.00 442.3 20070806 235000.00 235500.00 466.7 77.61 15.94 0 10.65 -212.51 1965 2678 9.62 67.72 288 893 182.10 81.60 100 0.00 471.5 20070806 235500.00 240000.00 77.3 78.05 16.02 0 9.05 62.13 1070 1070 9.20 223.05 2860 2860 182.10 81.60 0 5.45 78.1 20070806 235500.00 240000.00 80.8 78.05 16.01 0 9.27 109.41 109 109 8.26 6.41 11 11 182.10 81.60 0 5.20 81.6 20070806 235500.00 240000.00 84.8 78.04 16.01 0 8.87 77.41 1 1 6.87 7.45 0 0 182.10 81.60 0 4.89 85.7 20070806 235500.00 240000.00 89.2 78.04 16.01 0 9.45 13.85 559 559 8.79 39.56 246 246 182.10 81.60 0 4.46 90.1 20070806 235500.00 240000.00 93.1 78.03 16.01 0 9.58 12.12 134 134 8.54 19.17 56 56 182.10 81.60 0 3.73 94.1 20070806 235500.00 240000.00 97.2 78.03 16.01 3 9.28 -73.95 577 6 8.09 23.19 86 3 182.10 81.60 0 3.61 98.3 20070806 235500.00 240000.00 101.0 78.02 16.01 0 9.84 9.18 654 529 9.11 30.74 193 401 182.10 81.60 0 3.28 102.0 20070806 235500.00 240000.00 104.6 78.02 16.01 0 10.01 22.59 805 576 8.98 19.33 117 222 182.10 81.60 0 3.02 105.8 20070806 235500.00 240000.00 109.1 78.01 16.01 0 10.15 24.58 958 701 8.96 16.65 96 182 182.10 81.60 0 2.75 110.3 20070806 235500.00 240000.00 113.6 78.01 16.01 0 10.30 15.28 960 549 8.90 9.95 64 97 182.10 81.60 0 2.47 114.8 20070806 235500.00 240000.00 118.9 78.00 16.01 0 10.32 46.38 1512 459 8.89 9.13 95 97 182.10 81.60 0 2.15 120.2 20070806 235500.00 240000.00 125.6 77.99 16.01 0 10.44 52.48 1724 601 8.81 6.86 71 76 182.10 81.60 0 1.81 126.9 20070806 235500.00 240000.00 133.4 77.98 16.00 0 10.52 68.73 1967 721 8.84 7.49 71 80 182.10 81.60 0 1.51 134.8 20070806 235500.00 240000.00 141.9 77.97 16.00 0 10.55 56.30 1825 829 8.82 6.83 57 74 182.10 81.60 0 1.24 143.4 20070806 235500.00 240000.00 151.1 77.96 16.00 0 10.59 73.79 2011 879 8.82 6.69 58 74 182.10 81.60 3 1.01 152.7 20070806 235500.00 240000.00 161.5 77.95 16.00 0 10.65 53.67 1960 980 8.85 6.42 52 72 182.10 81.60 6 0.78 163.3 20070806 235500.00 240000.00 173.3 77.93 16.00 0 10.74 41.70 2069 1206 8.90 6.23 49 76 182.10 81.60 8 0.56 175.1 20070806 235500.00 240000.00 185.5 77.92 15.99 0 10.84 53.85 1866 1397 8.95 5.80 39 71 182.10 81.60 12 0.35 187.5 20070806 235500.00 240000.00 198.9 77.90 15.99 0 10.91 59.23 1929 1651 8.98 5.57 35 72 182.10 81.60 16 0.14 201.0 20070806 235500.00 240000.00 213.4 77.89 15.99 0 10.99 42.72 1670 1794 9.03 5.57 28 69 182.10 81.60 31 0.00 215.7 20070806 235500.00 240000.00 229.1 77.87 15.98 0 11.05 42.83 1576 1904 9.05 5.53 24 66 182.10 81.60 46 0.00 231.5 20070806 235500.00 240000.00 245.8 77.85 15.98 0 11.08 17.86 1687 2101 9.09 6.17 27 74 182.10 81.60 58 0.00 248.4 20070806 235500.00 240000.00 262.8 77.83 15.98 0 11.10 44.86 1666 2282 9.12 6.71 25 77 182.10 81.60 72 0.00 265.5 20070806 235500.00 240000.00 281.4 77.81 15.97 0 11.06 26.23 1774 2260 9.13 7.85 29 85 182.10 81.60 84 0.00 284.3 20070806 235500.00 240000.00 301.2 77.79 15.97 0 11.02 29.91 1653 2196 9.13 8.58 29 89 182.10 81.60 100 0.00 304.3 20070806 235500.00 240000.00 321.6 77.76 15.97 0 10.99 87.16 1784 2381 9.15 10.08 35 109 182.10 81.60 100 0.00 324.9 20070806 235500.00 240000.00 343.1 77.74 15.96 0 10.94 -2.14 1765 2438 9.16 11.72 40 129 182.10 81.60 100 0.00 346.6 20070806 235500.00 240000.00 365.8 77.72 15.96 0 10.86 31.03 1853 2319 9.17 14.75 53 155 182.10 81.60 100 0.00 369.5 20070806 235500.00 240000.00 390.0 77.69 15.95 0 10.83 12.38 1809 2545 9.35 23.95 84 273 182.10 81.60 100 0.00 394.0 20070806 235500.00 240000.00 411.9 77.67 15.95 0 10.81 8.69 1754 2571 9.35 23.86 83 279 182.10 81.60 100 0.00 416.1 20070806 235500.00 240000.00 437.8 77.64 15.95 0 10.70 -92.57 2274 2348 9.47 46.17 206 503 182.10 81.60 100 0.00 442.3 20070806 235500.00 240000.00 466.9 77.61 15.94 0 10.69 -127.10 1705 3030 9.66 63.67 229 910 182.10 81.60 100 0.00 471.6 20070806 240000.00 500.00 77.2 78.05 16.02 3 6.00 -61.42 1 1 5.50 256.49 0 0 182.10 81.60 0 5.44 78.1 20070806 240000.00 500.00 80.9 78.05 16.01 0 6.04 -42.55 1 1 5.54 256.12 0 0 182.10 81.60 0 5.19 81.8 20070806 240000.00 500.00 84.7 78.04 16.01 0 8.30 1921.30 78 78 7.80 49.05 25 25 182.10 81.60 0 4.88 85.6 20070806 240000.00 500.00 89.1 78.04 16.01 0 9.23 -20.87 171 171 8.77 34.60 197 197 182.10 81.60 0 4.45 90.0 20070806 240000.00 500.00 93.2 78.03 16.01 3 9.50 -14.56 147 147 8.43 31.82 31 31 182.10 81.60 0 0.00 94.2 20070806 240000.00 500.00 97.3 78.03 16.01 0 10.09 82.06 82 621 9.91 37.24 82 1216 182.10 81.60 0 3.61 98.3 20070806 240000.00 500.00 100.9 78.02 16.01 0 9.82 153.35 1013 1589 9.20 97.56 394 1404 182.10 81.60 0 3.29 102.0 20070806 240000.00 500.00 104.7 78.02 16.01 0 10.15 36.72 428 1691 9.18 27.83 76 628 182.10 81.60 0 3.03 105.8 20070806 240000.00 500.00 109.1 78.01 16.01 0 10.24 -27.22 645 1328 9.01 18.54 57 260 182.10 81.60 0 2.75 110.3 20070806 240000.00 500.00 113.6 78.01 16.01 0 10.30 13.73 1276 632 8.90 12.02 84 118 182.10 81.60 0 2.48 114.8 20070806 240000.00 500.00 118.8 78.00 16.01 0 10.53 14.41 1746 553 8.89 6.52 70 72 182.10 81.60 0 2.15 120.1 20070806 240000.00 500.00 125.5 77.99 16.01 0 10.55 5.64 2030 654 8.81 6.43 65 68 182.10 81.60 0 1.81 126.9 20070806 240000.00 500.00 133.3 77.98 16.00 0 10.54 55.11 2099 777 8.87 7.80 76 87 182.10 81.60 0 1.51 134.7 20070806 240000.00 500.00 141.9 77.97 16.00 0 10.59 21.17 2157 931 8.87 7.51 68 87 182.10 81.60 0 1.25 143.4 20070806 240000.00 500.00 151.1 77.96 16.00 0 10.60 23.11 2224 891 8.88 7.03 70 85 182.10 81.60 3 1.01 152.7 20070806 240000.00 500.00 161.5 77.95 16.00 0 10.68 42.01 2312 1062 8.89 6.89 64 84 182.10 81.60 5 0.78 163.3 20070806 240000.00 500.00 173.3 77.93 16.00 0 10.76 42.80 2313 1222 8.91 6.41 55 78 182.10 81.60 8 0.56 175.1 20070806 240000.00 500.00 185.5 77.92 15.99 0 10.83 54.22 2321 1356 8.96 6.41 52 79 182.10 81.60 12 0.35 187.5 20070806 240000.00 500.00 198.9 77.90 15.99 0 10.92 51.67 2155 1618 8.98 6.03 41 75 182.10 81.60 15 0.14 201.0 20070806 240000.00 500.00 213.4 77.89 15.99 0 10.99 58.35 2018 1737 9.04 6.17 38 76 182.10 81.60 31 0.00 215.7 20070806 240000.00 500.00 229.0 77.87 15.98 0 11.06 50.52 1846 1980 9.08 6.00 31 74 182.10 81.60 46 0.00 231.4 20070806 240000.00 500.00 245.8 77.85 15.98 0 11.10 22.66 1859 2214 9.12 6.71 30 80 182.10 81.60 58 0.00 248.4 20070806 240000.00 500.00 262.9 77.83 15.98 0 11.08 8.18 1968 2293 9.13 7.79 35 92 182.10 81.60 72 0.00 265.7 20070806 240000.00 500.00 281.5 77.81 15.97 0 11.05 17.05 1936 2414 9.15 8.93 36 102 182.10 81.60 84 0.00 284.4 20070806 240000.00 500.00 301.0 77.79 15.97 0 10.98 -14.96 1959 2177 9.14 10.59 41 108 182.10 81.60 100 0.00 304.1 20070806 240000.00 500.00 321.6 77.76 15.97 0 10.95 -6.42 1864 2304 9.17 11.42 43 122 182.10 81.60 100 0.00 324.9 20070806 240000.00 500.00 343.2 77.74 15.96 0 10.93 -2.16 1887 2506 9.17 12.51 46 140 182.10 81.60 100 0.00 346.7 20070806 240000.00 500.00 365.8 77.72 15.96 0 10.86 -4.75 2009 2357 9.19 16.00 62 170 182.10 81.60 100 0.00 369.6 20070806 240000.00 500.00 390.0 77.69 15.95 0 10.86 -24.30 1830 2573 9.35 22.27 78 254 182.10 81.60 100 0.00 394.0 20070806 240000.00 500.00 412.0 77.67 15.95 0 10.81 28.22 1848 2545 9.36 24.56 90 287 182.10 81.60 100 0.00 416.2 20070806 240000.00 500.00 438.0 77.64 15.95 0 10.72 41.70 2125 2378 9.48 44.26 185 484 182.10 81.60 100 0.00 442.5 20070806 240000.00 500.00 466.9 77.61 15.94 0 10.76 53.08 1883 2890 9.67 57.21 226 784 182.10 81.60 100 0.00 471.6