% Number of header line: 21 % Filename: 20070812_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 10:14:31 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/12 00:00:00 % End date and Time: 2007/08/13 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070812 0.00 500.00 77.3 78.05 16.02 0 7.63 564.54 3 3 7.13 1.00 1 1 182.10 81.60 1 5.43 78.1 20070812 0.00 500.00 80.9 78.05 16.01 2 8.72 282.27 85 85 9.90 147.67 1983 1983 182.10 81.60 0 5.17 81.8 20070812 0.00 500.00 84.7 78.04 16.01 0 8.47 1.28 1 1 8.47 1.00 1 1 182.10 81.60 0 4.87 85.6 20070812 0.00 500.00 89.0 78.04 16.01 0 9.43 23.90 84 84 8.40 13.09 75 75 182.10 81.60 0 4.45 90.0 20070812 0.00 500.00 93.2 78.03 16.01 0 10.12 18.58 1283 1283 8.88 7.09 282 282 182.10 81.60 1 4.79 94.2 20070812 0.00 500.00 97.3 78.03 16.01 0 10.06 16.21 213 192 9.43 5.25 66 161 182.10 81.60 0 3.63 98.3 20070812 0.00 500.00 101.0 78.02 16.01 0 10.30 3.51 181 262 9.19 5.34 20 67 182.10 81.60 0 3.31 102.0 20070812 0.00 500.00 104.7 78.02 16.01 0 10.33 -0.02 241 277 8.96 4.54 16 43 182.10 81.60 0 3.05 105.8 20070812 0.00 500.00 109.1 78.01 16.01 0 10.35 7.85 293 309 8.82 4.37 13 33 182.10 81.60 0 2.77 110.3 20070812 0.00 500.00 113.6 78.01 16.01 0 10.40 26.18 371 355 8.77 4.24 14 31 182.10 81.60 0 2.48 114.8 20070812 0.00 500.00 118.8 78.00 16.01 0 10.48 31.56 414 391 8.72 3.42 11 25 182.10 81.60 0 2.16 120.1 20070812 0.00 500.00 125.6 77.99 16.01 0 10.48 28.40 497 440 8.62 3.21 11 23 182.10 81.60 0 1.81 126.9 20070812 0.00 500.00 133.4 77.98 16.00 0 10.48 38.55 573 546 8.67 4.06 13 31 182.10 81.60 0 1.51 134.8 20070812 0.00 500.00 141.8 77.97 16.00 0 10.51 55.26 672 668 8.65 4.28 14 34 182.10 81.60 0 1.25 143.3 20070812 0.00 500.00 151.2 77.96 16.00 0 10.58 57.27 841 818 8.68 4.15 16 37 182.10 81.60 3 1.01 152.8 20070812 0.00 500.00 161.5 77.95 16.00 0 10.67 40.43 900 1047 8.70 4.06 14 39 182.10 81.60 5 0.79 163.2 20070812 0.00 500.00 173.3 77.93 16.00 0 10.75 42.06 986 1332 8.77 3.95 14 45 182.10 81.60 8 0.56 175.2 20070812 0.00 500.00 185.5 77.92 15.99 0 10.83 31.04 1081 1554 8.82 3.98 15 48 182.10 81.60 11 0.35 187.5 20070812 0.00 500.00 198.9 77.90 15.99 0 10.91 27.74 1176 1823 8.86 3.95 15 51 182.10 81.60 14 0.14 201.0 20070812 0.00 500.00 213.4 77.89 15.99 0 10.98 33.58 1086 1971 8.94 4.02 14 55 182.10 81.60 31 0.00 215.6 20070812 0.00 500.00 229.0 77.87 15.98 0 11.04 22.69 1055 2148 8.98 4.00 12 56 182.10 81.60 44 0.00 231.4 20070812 0.00 500.00 245.7 77.85 15.98 0 11.07 34.61 1024 2251 9.02 4.19 12 58 182.10 81.60 56 0.00 248.3 20070812 0.00 500.00 262.8 77.83 15.98 0 11.07 39.19 952 2239 9.02 4.23 11 57 182.10 81.60 70 0.00 265.5 20070812 0.00 500.00 281.3 77.81 15.97 0 11.05 32.28 930 2253 9.04 4.56 11 61 182.10 81.60 81 0.00 284.3 20070812 0.00 500.00 301.1 77.79 15.97 0 10.98 34.05 894 2093 9.04 5.23 12 65 182.10 81.60 100 0.00 304.2 20070812 0.00 500.00 321.6 77.76 15.97 0 10.95 29.82 922 2153 9.06 6.01 14 76 182.10 81.60 100 0.00 324.9 20070812 0.00 500.00 343.0 77.74 15.96 0 10.89 46.37 962 2264 9.08 7.49 18 98 182.10 81.60 100 0.00 346.5 20070812 0.00 500.00 365.8 77.72 15.96 0 10.87 30.82 944 2381 9.11 8.31 19 113 182.10 81.60 100 0.00 369.5 20070812 0.00 500.00 390.1 77.69 15.95 0 10.79 8.31 1121 2250 9.28 17.46 44 205 182.10 81.60 100 0.00 394.1 20070812 0.00 500.00 411.9 77.67 15.95 0 10.72 32.69 1112 2272 9.30 21.49 55 258 182.10 81.60 100 0.00 416.1 20070812 0.00 500.00 437.8 77.64 15.95 0 10.63 30.05 1241 2279 9.45 38.75 110 464 182.10 81.60 100 0.00 442.3 20070812 0.00 500.00 466.6 77.61 15.94 0 10.50 -212.23 1136 1837 9.63 73.52 235 854 182.10 81.60 100 0.00 471.3 20070812 500.00 1000.00 77.1 78.05 16.02 0 8.86 802.67 148 148 6.86 11.30 1 1 182.10 81.60 1 5.43 78.0 20070812 500.00 1000.00 80.9 78.05 16.01 0 8.07 163.57 58 58 8.57 60.89 183 183 182.10 81.60 0 5.17 81.8 20070812 500.00 1000.00 84.6 78.04 16.01 0 7.44 -9999.00 20 20 6.94 1064.54 6 6 182.10 81.60 0 4.87 85.5 20070812 500.00 1000.00 89.1 78.04 16.01 0 8.98 -9999.00 1 1 8.98 12.21 1 1 182.10 81.60 0 4.45 90.1 20070812 500.00 1000.00 93.2 78.03 16.01 0 9.95 9.45 209 209 8.67 6.77 81 81 182.10 81.60 0 4.04 94.2 20070812 500.00 1000.00 97.3 78.03 16.01 0 10.42 -3.26 67 265 10.19 5.45 48 405 182.10 81.60 0 3.63 98.3 20070812 500.00 1000.00 101.0 78.02 16.01 0 10.19 -3.91 221 230 9.21 5.51 33 84 182.10 81.60 0 3.31 102.0 20070812 500.00 1000.00 104.7 78.02 16.01 0 10.27 -2.97 279 267 8.91 4.84 19 44 182.10 81.60 0 3.05 105.8 20070812 500.00 1000.00 109.2 78.01 16.01 0 10.33 5.07 320 324 8.81 4.77 15 36 182.10 81.60 0 2.77 110.3 20070812 500.00 1000.00 113.6 78.01 16.01 0 10.38 -0.27 403 364 8.75 4.56 15 33 182.10 81.60 0 2.48 114.8 20070812 500.00 1000.00 118.8 78.00 16.01 0 10.43 7.13 479 392 8.70 3.91 14 28 182.10 81.60 0 2.16 120.1 20070812 500.00 1000.00 125.5 77.99 16.01 0 10.45 30.09 542 443 8.62 3.58 13 26 182.10 81.60 0 1.81 126.8 20070812 500.00 1000.00 133.3 77.98 16.00 0 10.46 41.80 587 532 8.65 4.07 14 30 182.10 81.60 0 1.51 134.7 20070812 500.00 1000.00 141.8 77.97 16.00 0 10.49 51.30 763 683 8.68 4.77 17 39 182.10 81.60 1 1.25 143.3 20070812 500.00 1000.00 151.1 77.96 16.00 0 10.59 54.28 813 891 8.69 4.21 15 38 182.10 81.60 3 1.01 152.7 20070812 500.00 1000.00 161.4 77.95 16.00 0 10.67 42.82 891 1084 8.74 4.22 15 42 182.10 81.60 5 0.79 163.1 20070812 500.00 1000.00 173.3 77.93 16.00 0 10.73 47.27 979 1231 8.76 4.10 15 43 182.10 81.60 7 0.56 175.1 20070812 500.00 1000.00 185.5 77.92 15.99 0 10.81 40.97 1109 1500 8.84 4.30 17 52 182.10 81.60 11 0.35 187.5 20070812 500.00 1000.00 198.9 77.90 15.99 0 10.89 29.75 1188 1720 8.88 4.22 16 53 182.10 81.60 14 0.14 201.0 20070812 500.00 1000.00 213.4 77.89 15.99 0 10.97 39.38 1133 1932 8.96 4.47 16 59 182.10 81.60 31 0.00 215.6 20070812 500.00 1000.00 229.0 77.87 15.98 0 11.02 42.33 1113 2053 8.99 4.50 14 58 182.10 81.60 44 0.00 231.4 20070812 500.00 1000.00 245.8 77.85 15.98 0 11.06 34.43 1064 2190 9.04 4.52 13 60 182.10 81.60 56 0.00 248.3 20070812 500.00 1000.00 262.8 77.83 15.98 0 11.08 28.87 1020 2239 9.07 4.64 12 61 182.10 81.60 70 0.00 265.5 20070812 500.00 1000.00 281.5 77.81 15.97 0 11.07 21.35 977 2181 9.07 4.79 12 61 182.10 81.60 82 0.00 284.4 20070812 500.00 1000.00 301.6 77.79 15.97 0 11.03 41.72 981 2045 9.08 5.44 13 64 182.10 81.60 100 0.00 304.7 20070812 500.00 1000.00 321.6 77.76 15.97 0 11.00 37.74 974 2126 9.08 5.85 14 71 182.10 81.60 100 0.00 324.9 20070812 500.00 1000.00 343.1 77.74 15.96 0 10.96 33.87 1017 2205 9.10 7.11 17 87 182.10 81.60 100 0.00 346.6 20070812 500.00 1000.00 365.9 77.72 15.96 0 10.90 5.12 1046 2196 9.13 8.92 22 105 182.10 81.60 100 0.00 369.6 20070812 500.00 1000.00 390.1 77.69 15.95 0 10.86 18.51 1079 2222 9.31 14.89 38 181 182.10 81.60 100 0.00 394.1 20070812 500.00 1000.00 411.9 77.67 15.95 0 10.75 -3.43 1231 2069 9.31 21.36 59 230 182.10 81.60 100 0.00 416.1 20070812 500.00 1000.00 438.0 77.64 15.95 0 10.70 21.43 1106 2105 9.45 31.10 84 365 182.10 81.60 100 0.00 442.5 20070812 500.00 1000.00 466.9 77.61 15.94 0 10.68 39.07 1451 2681 9.65 60.20 197 814 182.10 81.60 100 0.00 471.6 20070812 1000.00 1500.00 77.3 78.05 16.02 0 6.63 378.56 2 2 5.13 28.13 0 0 182.10 81.60 0 5.43 78.1 20070812 1000.00 1500.00 81.0 78.05 16.01 1 9.20 251.13 1 1 10.19 34.45 10 10 182.10 81.60 0 5.17 81.8 20070812 1000.00 1500.00 84.7 78.04 16.01 0 9.24 424.45 1435 1435 9.35 154.78 2892 2892 182.10 81.60 0 4.87 85.6 20070812 1000.00 1500.00 88.9 78.04 16.01 0 9.36 27.85 164 164 8.63 21.36 114 114 182.10 81.60 0 4.45 89.9 20070812 1000.00 1500.00 93.6 78.03 16.01 0 9.98 32.28 281 281 8.90 9.61 147 147 182.10 81.60 0 4.14 94.6 20070812 1000.00 1500.00 97.2 78.03 16.01 0 10.10 14.01 153 225 9.66 6.76 72 253 182.10 81.60 0 3.63 98.3 20070812 1000.00 1500.00 101.0 78.02 16.01 0 10.30 -26.17 199 294 9.25 5.67 26 87 182.10 81.60 0 3.31 102.0 20070812 1000.00 1500.00 104.7 78.02 16.01 0 10.41 -22.21 211 361 9.03 4.61 13 49 182.10 81.60 0 3.05 105.8 20070812 1000.00 1500.00 109.2 78.01 16.01 0 10.34 19.10 318 321 8.83 4.76 15 36 182.10 81.60 0 2.77 110.3 20070812 1000.00 1500.00 113.6 78.01 16.01 0 10.36 23.76 480 359 8.76 5.00 19 37 182.10 81.60 0 2.48 114.8 20070812 1000.00 1500.00 118.8 78.00 16.01 0 10.47 26.43 502 395 8.71 3.87 14 27 182.10 81.60 0 2.16 120.1 20070812 1000.00 1500.00 125.5 77.99 16.01 0 10.49 44.00 548 461 8.64 3.45 12 25 182.10 81.60 0 1.81 126.9 20070812 1000.00 1500.00 133.3 77.98 16.00 0 10.48 40.93 595 568 8.68 4.37 14 32 182.10 81.60 0 1.51 134.7 20070812 1000.00 1500.00 141.8 77.97 16.00 0 10.48 55.06 785 664 8.68 4.92 19 40 182.10 81.60 0 1.25 143.3 20070812 1000.00 1500.00 151.1 77.96 16.00 0 10.59 55.80 848 820 8.69 4.25 16 37 182.10 81.60 3 1.01 152.7 20070812 1000.00 1500.00 161.5 77.95 16.00 0 10.68 53.97 903 998 8.72 3.92 14 37 182.10 81.60 5 0.79 163.3 20070812 1000.00 1500.00 173.3 77.93 16.00 0 10.75 38.08 1024 1229 8.77 4.03 15 43 182.10 81.60 7 0.56 175.1 20070812 1000.00 1500.00 185.5 77.92 15.99 0 10.84 33.74 1061 1477 8.83 4.02 15 47 182.10 81.60 11 0.35 187.4 20070812 1000.00 1500.00 198.9 77.90 15.99 0 10.89 32.56 1165 1702 8.87 4.13 15 51 182.10 81.60 15 0.14 201.0 20070812 1000.00 1500.00 213.5 77.89 15.99 0 10.97 37.95 1144 1913 8.95 4.27 15 57 182.10 81.60 30 0.00 215.7 20070812 1000.00 1500.00 229.0 77.87 15.98 0 11.02 41.75 1106 2056 8.97 4.27 14 56 182.10 81.60 44 0.00 231.4 20070812 1000.00 1500.00 245.7 77.85 15.98 0 11.07 43.05 1042 2232 9.02 4.29 12 59 182.10 81.60 56 0.00 248.3 20070812 1000.00 1500.00 262.8 77.83 15.98 0 11.08 41.98 984 2281 9.05 4.33 11 59 182.10 81.60 70 0.00 265.6 20070812 1000.00 1500.00 281.4 77.81 15.97 0 11.06 29.19 960 2178 9.06 4.78 12 61 182.10 81.60 82 0.00 284.3 20070812 1000.00 1500.00 301.1 77.79 15.97 0 11.03 31.84 934 2066 9.05 4.96 12 60 182.10 81.60 100 0.00 304.2 20070812 1000.00 1500.00 321.6 77.76 15.97 0 10.99 24.95 965 2105 9.06 5.75 14 69 182.10 81.60 100 0.00 324.9 20070812 1000.00 1500.00 343.1 77.74 15.96 0 10.94 36.04 997 2214 9.10 6.93 17 88 182.10 81.60 100 0.00 346.6 20070812 1000.00 1500.00 365.8 77.72 15.96 0 10.90 22.01 1029 2281 9.12 8.54 21 107 182.10 81.60 100 0.00 369.5 20070812 1000.00 1500.00 390.0 77.69 15.95 0 10.81 12.92 1040 2154 9.29 15.79 39 186 182.10 81.60 100 0.00 394.0 20070812 1000.00 1500.00 411.8 77.67 15.95 0 10.80 -23.36 1131 2347 9.31 18.27 48 227 182.10 81.60 100 0.00 416.0 20070812 1000.00 1500.00 437.8 77.64 15.95 0 10.64 24.93 1424 2094 9.45 40.91 132 446 182.10 81.60 100 0.00 442.3 20070812 1000.00 1500.00 466.6 77.61 15.94 0 10.68 0.59 1014 2478 9.68 51.28 143 769 182.10 81.60 100 0.00 471.4 20070812 1500.00 2000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.55 806.55 7579 7579 182.10 81.60 0 5.43 78.3 20070812 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.46 678.22 6500 6500 182.10 81.60 0 5.17 81.8 20070812 1500.00 2000.00 84.2 78.04 16.01 0 9.02 422.10 82 82 8.01 63.83 8 8 182.10 81.60 0 4.87 85.1 20070812 1500.00 2000.00 87.7 78.04 16.01 0 8.93 666.18 1 1 9.43 2.23 5 5 182.10 81.60 0 4.45 88.7 20070812 1500.00 2000.00 93.8 78.03 16.01 3 9.78 -24.50 82 82 8.99 47.90 45 45 182.10 81.60 0 0.00 94.8 20070812 1500.00 2000.00 97.4 78.03 16.01 0 9.77 107.20 331 83 9.82 33.19 541 584 182.10 81.60 0 3.63 98.4 20070812 1500.00 2000.00 101.3 78.02 16.01 0 10.50 -11.70 193 488 9.63 21.17 35 185 182.10 81.60 0 3.31 102.4 20070812 1500.00 2000.00 105.2 78.02 16.01 0 10.45 -25.83 203 405 9.36 13.92 22 97 182.10 81.60 0 3.05 106.4 20070812 1500.00 2000.00 109.1 78.01 16.01 0 10.36 32.45 335 360 9.22 19.44 32 84 182.10 81.60 0 2.77 110.3 20070812 1500.00 2000.00 113.8 78.00 16.01 0 10.40 12.68 492 316 9.26 16.95 42 83 182.10 81.60 0 2.48 115.0 20070812 1500.00 2000.00 118.7 78.00 16.01 0 10.51 23.39 486 379 9.20 10.99 31 66 182.10 81.60 0 2.16 119.9 20070812 1500.00 2000.00 125.7 77.99 16.01 0 10.51 11.15 526 411 9.13 9.16 29 61 182.10 81.60 0 1.81 127.0 20070812 1500.00 2000.00 133.2 77.98 16.00 0 10.49 32.06 583 520 9.13 14.43 35 80 182.10 81.60 0 1.51 134.6 20070812 1500.00 2000.00 141.8 77.97 16.00 0 10.53 52.09 696 624 9.18 12.70 40 90 182.10 81.60 0 1.25 143.3 20070812 1500.00 2000.00 150.9 77.96 16.00 0 10.61 74.48 794 657 9.16 11.67 37 78 182.10 81.60 3 1.01 152.5 20070812 1500.00 2000.00 161.6 77.95 16.00 0 10.70 60.32 961 996 9.19 13.07 37 95 182.10 81.60 5 0.79 163.3 20070812 1500.00 2000.00 173.7 77.93 16.00 0 10.78 27.98 1006 1138 9.27 11.27 33 93 182.10 81.60 7 0.56 175.5 20070812 1500.00 2000.00 185.7 77.92 15.99 0 10.83 21.34 1076 1395 9.19 8.70 29 89 182.10 81.60 11 0.35 187.6 20070812 1500.00 2000.00 199.3 77.90 15.99 0 10.93 21.16 1215 1731 9.08 6.00 21 71 182.10 81.60 15 0.14 201.4 20070812 1500.00 2000.00 213.6 77.89 15.99 0 11.00 36.48 1177 2002 9.02 4.83 17 65 182.10 81.60 30 0.00 215.9 20070812 1500.00 2000.00 229.0 77.87 15.98 0 11.07 23.02 1127 2124 9.01 4.21 13 56 182.10 81.60 45 0.00 231.4 20070812 1500.00 2000.00 245.7 77.85 15.98 0 11.13 32.46 1042 2254 9.05 3.98 11 55 182.10 81.60 57 0.00 248.3 20070812 1500.00 2000.00 262.8 77.83 15.98 0 11.13 26.27 986 2292 9.07 4.07 11 55 182.10 81.60 70 0.00 265.5 20070812 1500.00 2000.00 281.5 77.81 15.97 0 11.12 32.92 941 2195 9.08 4.21 10 55 182.10 81.60 82 0.00 284.4 20070812 1500.00 2000.00 301.1 77.79 15.97 0 11.06 42.07 945 2041 9.07 4.91 11 57 182.10 81.60 100 0.00 304.3 20070812 1500.00 2000.00 321.4 77.76 15.97 0 11.03 25.26 977 2088 9.09 5.58 13 66 182.10 81.60 100 0.00 324.8 20070812 1500.00 2000.00 343.1 77.74 15.96 0 11.00 22.15 973 2162 9.12 6.28 15 78 182.10 81.60 100 0.00 346.6 20070812 1500.00 2000.00 365.8 77.72 15.96 0 10.94 24.20 1018 2181 9.14 7.94 19 97 182.10 81.60 100 0.00 369.6 20070812 1500.00 2000.00 390.0 77.69 15.95 0 10.87 28.41 1100 2294 9.32 15.24 39 187 182.10 81.60 100 0.00 394.0 20070812 1500.00 2000.00 411.8 77.67 15.95 0 10.76 18.83 1156 2115 9.32 20.26 54 228 182.10 81.60 100 0.00 416.0 20070812 1500.00 2000.00 437.8 77.64 15.95 0 10.72 27.07 1554 2370 9.48 38.44 124 436 182.10 81.60 100 0.00 442.2 20070812 1500.00 2000.00 466.3 77.61 15.94 0 10.69 -4.82 1067 2099 9.66 49.86 141 620 182.10 81.60 100 0.00 471.0 20070812 2000.00 2500.00 77.2 78.05 16.02 0 7.53 -2262.91 21 21 6.03 75.41 1 1 182.10 81.60 0 5.43 78.0 20070812 2000.00 2500.00 80.9 78.05 16.01 2 8.71 -1131.46 94 94 9.83 231.27 2481 2481 182.10 81.60 0 5.17 81.8 20070812 2000.00 2500.00 84.6 78.04 16.01 0 9.63 -221.91 7 7 10.84 49.01 120 120 182.10 81.60 1 4.87 85.5 20070812 2000.00 2500.00 89.2 78.04 16.01 0 9.44 -21.19 135 135 8.57 15.99 87 87 182.10 81.60 0 4.45 90.1 20070812 2000.00 2500.00 93.2 78.03 16.01 0 9.85 13.34 250 250 8.89 9.60 180 180 182.10 81.60 0 4.19 94.2 20070812 2000.00 2500.00 97.3 78.03 16.01 0 10.37 0.80 83 309 10.08 7.42 53 419 182.10 81.60 0 3.63 98.3 20070812 2000.00 2500.00 101.0 78.02 16.01 0 10.35 4.35 207 430 9.26 7.63 25 111 182.10 81.60 0 3.31 102.0 20070812 2000.00 2500.00 104.7 78.02 16.01 0 10.38 -0.93 262 505 9.02 6.41 17 69 182.10 81.60 0 3.05 105.8 20070812 2000.00 2500.00 109.1 78.01 16.01 0 10.43 17.56 317 460 8.90 5.28 14 46 182.10 81.60 0 2.77 110.3 20070812 2000.00 2500.00 113.6 78.01 16.01 0 10.46 22.67 475 375 8.79 4.45 16 32 182.10 81.60 0 2.48 114.8 20070812 2000.00 2500.00 118.8 78.00 16.01 0 10.54 17.03 549 372 8.73 3.48 14 24 182.10 81.60 0 2.16 120.1 20070812 2000.00 2500.00 125.5 77.99 16.01 0 10.52 30.67 614 450 8.66 3.47 13 25 182.10 81.60 0 1.81 126.9 20070812 2000.00 2500.00 133.3 77.98 16.00 0 10.51 28.12 665 561 8.71 4.47 16 34 182.10 81.60 0 1.51 134.7 20070812 2000.00 2500.00 141.8 77.97 16.00 0 10.58 46.79 731 678 8.70 4.09 15 33 182.10 81.60 0 1.25 143.3 20070812 2000.00 2500.00 151.2 77.96 16.00 0 10.65 54.53 849 833 8.72 4.09 15 35 182.10 81.60 3 1.01 152.8 20070812 2000.00 2500.00 161.5 77.95 16.00 0 10.70 45.22 955 1006 8.75 4.20 16 40 182.10 81.60 5 0.79 163.2 20070812 2000.00 2500.00 173.3 77.93 16.00 0 10.79 37.86 1081 1218 8.80 4.02 16 43 182.10 81.60 7 0.56 175.2 20070812 2000.00 2500.00 185.5 77.92 15.99 0 10.88 28.84 1142 1516 8.86 4.10 16 47 182.10 81.60 11 0.35 187.5 20070812 2000.00 2500.00 198.9 77.90 15.99 0 10.96 23.37 1298 1830 8.91 4.08 16 52 182.10 81.60 15 0.14 201.0 20070812 2000.00 2500.00 213.5 77.89 15.99 0 11.03 29.82 1286 2060 8.99 4.31 16 58 182.10 81.60 30 0.00 215.7 20070812 2000.00 2500.00 229.1 77.87 15.98 0 11.08 33.91 1187 2190 9.03 4.20 15 59 182.10 81.60 45 0.00 231.5 20070812 2000.00 2500.00 245.8 77.85 15.98 0 11.10 30.66 1155 2286 9.06 4.54 14 62 182.10 81.60 57 0.00 248.3 20070812 2000.00 2500.00 262.8 77.83 15.98 0 11.10 34.94 1057 2226 9.08 4.70 13 61 182.10 81.60 70 0.00 265.5 20070812 2000.00 2500.00 281.5 77.81 15.97 0 11.06 41.55 1040 2197 9.09 5.22 14 65 182.10 81.60 82 0.00 284.4 20070812 2000.00 2500.00 301.1 77.79 15.97 0 11.02 34.94 1016 2080 9.09 5.80 14 68 182.10 81.60 100 0.00 304.2 20070812 2000.00 2500.00 321.5 77.76 15.97 0 10.99 23.93 1001 2115 9.10 6.32 15 76 182.10 81.60 100 0.00 324.8 20070812 2000.00 2500.00 343.1 77.74 15.96 0 10.92 42.90 1104 2153 9.12 8.30 22 97 182.10 81.60 100 0.00 346.6 20070812 2000.00 2500.00 365.7 77.72 15.96 0 10.87 55.64 1115 2242 9.15 10.33 26 122 182.10 81.60 100 0.00 369.5 20070812 2000.00 2500.00 390.0 77.69 15.95 0 10.84 34.56 1162 2380 9.34 17.15 46 216 182.10 81.60 100 0.00 394.0 20070812 2000.00 2500.00 411.8 77.67 15.95 0 10.78 32.05 1186 2292 9.34 20.77 55 244 182.10 81.60 100 0.00 416.0 20070812 2000.00 2500.00 437.7 77.64 15.95 0 10.74 21.07 1150 2389 9.48 31.59 85 399 182.10 81.60 100 0.00 442.1 20070812 2000.00 2500.00 466.4 77.61 15.94 0 10.59 -5.88 993 2014 9.68 65.82 180 806 182.10 81.60 100 0.00 471.1 20070812 2500.00 3000.00 77.2 78.05 16.02 0 8.76 -566.98 1210 1210 8.69 723.33 1117 1117 182.10 81.60 0 5.43 78.1 20070812 2500.00 3000.00 80.9 78.05 16.01 0 8.87 5.05 488 488 7.85 64.92 48 48 182.10 81.60 0 5.17 81.7 20070812 2500.00 3000.00 84.7 78.04 16.01 0 7.96 80.47 15 15 7.46 1.94 5 5 182.10 81.60 0 4.87 85.6 20070812 2500.00 3000.00 89.1 78.04 16.01 0 9.42 -23.16 142 142 8.56 16.38 88 88 182.10 81.60 0 4.45 90.1 20070812 2500.00 3000.00 93.2 78.03 16.01 0 9.98 6.67 1141 1141 10.08 8.21 5709 5709 182.10 81.60 1 5.00 94.2 20070812 2500.00 3000.00 97.3 78.03 16.01 0 10.31 -2.47 94 291 9.99 6.99 56 371 182.10 81.60 0 3.63 98.3 20070812 2500.00 3000.00 100.9 78.02 16.01 0 10.33 -16.84 221 394 9.22 7.29 26 100 182.10 81.60 0 3.31 102.0 20070812 2500.00 3000.00 104.7 78.02 16.01 0 10.42 -0.32 237 485 9.05 5.66 15 64 182.10 81.60 0 3.05 105.8 20070812 2500.00 3000.00 109.2 78.01 16.01 0 10.41 7.76 355 439 8.87 5.19 15 43 182.10 81.60 0 2.77 110.3 20070812 2500.00 3000.00 113.6 78.01 16.01 0 10.44 12.58 435 370 8.79 4.42 15 32 182.10 81.60 0 2.48 114.8 20070812 2500.00 3000.00 118.8 78.00 16.01 0 10.54 14.68 543 379 8.72 3.50 13 24 182.10 81.60 0 2.16 120.1 20070812 2500.00 3000.00 125.5 77.99 16.01 0 10.54 32.78 640 435 8.65 3.33 13 24 182.10 81.60 0 1.81 126.9 20070812 2500.00 3000.00 133.3 77.98 16.00 0 10.52 47.94 699 553 8.70 4.28 17 33 182.10 81.60 0 1.51 134.7 20070812 2500.00 3000.00 141.8 77.97 16.00 0 10.57 56.29 785 678 8.70 4.16 16 34 182.10 81.60 0 1.25 143.3 20070812 2500.00 3000.00 151.2 77.96 16.00 0 10.64 63.82 915 842 8.73 4.19 17 38 182.10 81.60 3 1.01 152.8 20070812 2500.00 3000.00 161.5 77.95 16.00 0 10.72 42.76 943 1025 8.76 3.95 15 38 182.10 81.60 5 0.79 163.2 20070812 2500.00 3000.00 173.3 77.93 16.00 0 10.80 39.97 1049 1218 8.80 3.90 15 41 182.10 81.60 8 0.56 175.2 20070812 2500.00 3000.00 185.5 77.92 15.99 0 10.90 37.29 1172 1521 8.87 4.00 16 47 182.10 81.60 11 0.35 187.4 20070812 2500.00 3000.00 198.9 77.90 15.99 0 10.96 44.87 1337 1825 8.91 4.07 17 53 182.10 81.60 15 0.14 201.0 20070812 2500.00 3000.00 213.4 77.89 15.99 0 11.03 39.24 1304 2025 8.98 4.40 17 58 182.10 81.60 31 0.00 215.6 20070812 2500.00 3000.00 229.0 77.87 15.98 0 11.08 56.98 1195 2167 9.02 4.33 15 59 182.10 81.60 45 0.00 231.4 20070812 2500.00 3000.00 245.8 77.85 15.98 0 11.09 49.35 1135 2287 9.06 4.61 14 62 182.10 81.60 57 0.00 248.3 20070812 2500.00 3000.00 262.8 77.83 15.98 0 11.08 43.19 1081 2259 9.07 4.92 14 64 182.10 81.60 70 0.00 265.6 20070812 2500.00 3000.00 281.4 77.81 15.97 0 11.07 55.20 1044 2216 9.08 5.23 13 65 182.10 81.60 82 0.00 284.3 20070812 2500.00 3000.00 301.1 77.79 15.97 0 11.02 45.86 1028 2077 9.08 5.67 14 66 182.10 81.60 100 0.00 304.2 20070812 2500.00 3000.00 321.5 77.76 15.97 0 10.99 41.37 1038 2172 9.09 6.30 16 76 182.10 81.60 100 0.00 324.8 20070812 2500.00 3000.00 343.0 77.74 15.96 0 10.93 22.59 1071 2138 9.11 7.82 20 91 182.10 81.60 100 0.00 346.5 20070812 2500.00 3000.00 365.8 77.72 15.96 0 10.88 71.93 1149 2229 9.13 9.95 26 116 182.10 81.60 100 0.00 369.6 20070812 2500.00 3000.00 390.1 77.69 15.95 0 10.84 29.08 1253 2225 9.31 17.68 48 197 182.10 81.60 100 0.00 394.0 20070812 2500.00 3000.00 412.0 77.67 15.95 0 10.78 22.39 1361 2302 9.33 21.25 63 244 182.10 81.60 100 0.00 416.2 20070812 2500.00 3000.00 437.8 77.64 15.95 0 10.77 49.75 1407 2676 9.47 32.04 94 408 182.10 81.60 100 0.00 442.3 20070812 2500.00 3000.00 466.7 77.61 15.94 0 10.62 -11.65 1771 2653 9.66 76.35 294 999 182.10 81.60 100 0.00 471.4 20070812 3000.00 3500.00 77.2 78.05 16.02 0 9.54 360.64 5945 5945 9.53 215.37 8393 8393 182.10 81.60 0 5.43 78.1 20070812 3000.00 3500.00 80.9 78.05 16.01 0 6.01 377.60 1 1 4.51 28.20 0 0 182.10 81.60 0 5.17 81.8 20070812 3000.00 3500.00 84.7 78.04 16.01 0 8.67 -1.57 1 1 8.67 1.22 1 1 182.10 81.60 0 4.87 85.6 20070812 3000.00 3500.00 89.0 78.04 16.01 0 9.44 59.99 38 38 7.90 6.35 1 1 182.10 81.60 0 4.45 90.0 20070812 3000.00 3500.00 93.2 78.03 16.01 0 9.96 19.12 992 992 9.63 8.71 1937 1937 182.10 81.60 1 4.87 94.2 20070812 3000.00 3500.00 97.3 78.03 16.01 0 10.07 3.60 237 231 9.39 6.23 67 170 182.10 81.60 0 3.63 98.3 20070812 3000.00 3500.00 101.0 78.02 16.01 0 10.27 -12.70 247 286 9.16 5.93 28 78 182.10 81.60 0 3.31 102.0 20070812 3000.00 3500.00 104.7 78.02 16.01 0 10.33 3.92 250 344 8.97 5.24 17 52 182.10 81.60 0 3.05 105.8 20070812 3000.00 3500.00 109.2 78.01 16.01 0 10.35 33.88 330 345 8.84 4.98 16 39 182.10 81.60 0 2.77 110.3 20070812 3000.00 3500.00 113.6 78.01 16.01 0 10.45 26.94 368 367 8.79 3.99 12 29 182.10 81.60 0 2.48 114.8 20070812 3000.00 3500.00 118.8 78.00 16.01 0 10.54 23.64 440 381 8.72 3.14 10 22 182.10 81.60 0 2.16 120.1 20070812 3000.00 3500.00 125.5 77.99 16.01 0 10.55 35.81 503 465 8.65 3.08 10 22 182.10 81.60 0 1.81 126.9 20070812 3000.00 3500.00 133.3 77.98 16.00 0 10.49 45.56 640 566 8.68 4.24 15 33 182.10 81.60 0 1.51 134.7 20070812 3000.00 3500.00 141.8 77.97 16.00 0 10.56 67.17 703 665 8.68 3.93 14 32 182.10 81.60 0 1.25 143.3 20070812 3000.00 3500.00 151.1 77.96 16.00 0 10.63 60.51 817 805 8.69 3.89 14 33 182.10 81.60 3 1.01 152.7 20070812 3000.00 3500.00 161.5 77.95 16.00 0 10.71 60.04 893 979 8.73 3.71 13 35 182.10 81.60 5 0.79 163.2 20070812 3000.00 3500.00 173.3 77.93 16.00 0 10.79 54.02 966 1205 8.78 3.67 13 39 182.10 81.60 8 0.56 175.1 20070812 3000.00 3500.00 185.5 77.92 15.99 0 10.87 57.42 1070 1448 8.85 3.79 14 44 182.10 81.60 11 0.35 187.5 20070812 3000.00 3500.00 198.9 77.90 15.99 0 10.95 44.25 1239 1872 8.89 3.85 15 50 182.10 81.60 15 0.14 201.0 20070812 3000.00 3500.00 213.4 77.89 15.99 0 11.00 39.41 1155 1987 8.97 4.23 15 57 182.10 81.60 31 0.00 215.6 20070812 3000.00 3500.00 229.1 77.87 15.98 0 11.05 39.91 1096 2157 9.01 4.22 14 59 182.10 81.60 45 0.00 231.4 20070812 3000.00 3500.00 245.7 77.85 15.98 0 11.07 45.76 1018 2273 9.04 4.38 12 61 182.10 81.60 57 0.00 248.3 20070812 3000.00 3500.00 262.9 77.83 15.98 0 11.06 51.59 1006 2257 9.05 4.76 13 63 182.10 81.60 71 0.00 265.6 20070812 3000.00 3500.00 281.5 77.81 15.97 0 11.05 39.14 999 2244 9.07 5.15 13 66 182.10 81.60 82 0.00 284.4 20070812 3000.00 3500.00 301.2 77.79 15.97 0 11.02 43.18 961 2112 9.06 5.29 13 65 182.10 81.60 100 0.00 304.3 20070812 3000.00 3500.00 321.5 77.76 15.97 0 10.97 32.85 1027 2128 9.08 6.41 16 77 182.10 81.60 100 0.00 324.9 20070812 3000.00 3500.00 343.1 77.74 15.96 0 10.94 18.80 1050 2221 9.10 7.32 18 90 182.10 81.60 100 0.00 346.6 20070812 3000.00 3500.00 365.7 77.72 15.96 0 10.89 38.18 1015 2240 9.13 8.66 21 108 182.10 81.60 100 0.00 369.5 20070812 3000.00 3500.00 390.0 77.69 15.95 0 10.84 71.34 1087 2306 9.30 15.55 39 192 182.10 81.60 100 0.00 393.9 20070812 3000.00 3500.00 412.0 77.67 15.95 0 10.77 20.53 1259 2386 9.33 21.57 59 257 182.10 81.60 100 0.00 416.2 20070812 3000.00 3500.00 437.8 77.64 15.95 0 10.74 -6.04 1419 2433 9.46 33.69 103 401 182.10 81.60 100 0.00 442.2 20070812 3000.00 3500.00 466.6 77.61 15.94 0 10.68 -1.98 1264 2335 9.65 55.25 172 711 182.10 81.60 100 0.00 471.3 20070812 3500.00 4000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 261.31 2192 2192 182.10 81.60 0 5.43 78.1 20070812 3500.00 4000.00 80.9 78.05 16.01 3 8.38 -1294.38 1 1 8.88 2.56 3 3 182.10 81.60 0 5.17 81.7 20070812 3500.00 4000.00 84.6 78.04 16.01 0 7.09 39.93 1 1 6.59 1.00 0 0 182.10 81.60 0 4.87 85.5 20070812 3500.00 4000.00 89.1 78.04 16.01 0 9.46 -21.33 67 67 8.22 15.26 103 103 182.10 81.60 1 4.45 90.0 20070812 3500.00 4000.00 93.2 78.03 16.01 0 9.92 -19.10 185 185 8.80 10.96 107 107 182.10 81.60 0 3.98 94.2 20070812 3500.00 4000.00 97.4 78.03 16.01 0 10.27 -16.61 190 362 9.65 9.59 64 270 182.10 81.60 1 3.63 98.4 20070812 3500.00 4000.00 101.0 78.02 16.01 0 10.33 -7.96 282 501 9.27 11.08 37 142 182.10 81.60 0 3.31 102.0 20070812 3500.00 4000.00 104.7 78.02 16.01 0 10.43 -18.04 335 715 9.14 9.37 25 116 182.10 81.60 0 3.05 105.8 20070812 3500.00 4000.00 109.1 78.01 16.01 0 10.43 9.73 493 684 9.00 8.91 27 87 182.10 81.60 0 2.77 110.3 20070812 3500.00 4000.00 113.6 78.01 16.01 0 10.51 11.14 549 480 8.93 6.24 23 48 182.10 81.60 0 2.48 114.8 20070812 3500.00 4000.00 118.8 78.00 16.01 0 10.59 13.40 678 417 8.87 4.60 21 34 182.10 81.60 0 2.16 120.1 20070812 3500.00 4000.00 125.6 77.99 16.01 0 10.62 36.50 878 437 8.81 3.95 23 31 182.10 81.60 0 1.81 126.9 20070812 3500.00 4000.00 133.4 77.98 16.00 0 10.64 62.92 992 513 8.84 4.72 26 38 182.10 81.60 0 1.51 134.8 20070812 3500.00 4000.00 141.8 77.97 16.00 0 10.68 50.82 1065 648 8.85 4.77 25 41 182.10 81.60 0 1.25 143.3 20070812 3500.00 4000.00 151.1 77.96 16.00 0 10.77 53.23 1055 828 8.86 4.53 20 39 182.10 81.60 3 1.01 152.7 20070812 3500.00 4000.00 161.6 77.95 16.00 0 10.85 45.01 1148 1037 8.90 4.37 19 43 182.10 81.60 5 0.79 163.3 20070812 3500.00 4000.00 173.3 77.93 16.00 0 10.91 38.00 1269 1245 8.94 4.57 21 48 182.10 81.60 8 0.56 175.1 20070812 3500.00 4000.00 185.5 77.92 15.99 0 10.98 32.41 1359 1491 9.00 4.86 21 54 182.10 81.60 11 0.35 187.4 20070812 3500.00 4000.00 198.9 77.90 15.99 0 11.03 19.67 1503 1741 9.05 5.09 23 62 182.10 81.60 15 0.14 201.0 20070812 3500.00 4000.00 213.4 77.89 15.99 0 11.10 36.83 1420 1923 9.13 5.51 23 69 182.10 81.60 31 0.00 215.7 20070812 3500.00 4000.00 229.1 77.87 15.98 0 11.15 44.52 1338 2078 9.17 5.35 20 69 182.10 81.60 45 0.00 231.5 20070812 3500.00 4000.00 245.7 77.85 15.98 0 11.20 43.78 1404 2278 9.22 5.73 21 74 182.10 81.60 57 0.00 248.2 20070812 3500.00 4000.00 262.8 77.83 15.98 0 11.22 35.46 1361 2250 9.25 6.04 20 72 182.10 81.60 71 0.00 265.6 20070812 3500.00 4000.00 281.4 77.81 15.97 0 11.23 29.80 1355 2199 9.26 6.18 19 71 182.10 81.60 83 0.00 284.3 20070812 3500.00 4000.00 300.9 77.79 15.97 0 11.19 43.58 1291 2064 9.28 6.95 20 73 182.10 81.60 100 0.00 304.0 20070812 3500.00 4000.00 321.4 77.76 15.97 0 11.16 22.88 1467 2092 9.32 8.62 28 92 182.10 81.60 100 0.00 324.7 20070812 3500.00 4000.00 343.0 77.74 15.96 0 11.14 27.25 1463 2227 9.34 9.74 30 104 182.10 81.60 100 0.00 346.5 20070812 3500.00 4000.00 365.8 77.72 15.96 0 11.10 79.53 1499 2274 9.37 11.71 36 126 182.10 81.60 100 0.00 369.6 20070812 3500.00 4000.00 390.0 77.69 15.95 0 11.03 97.13 1568 2214 9.54 20.67 67 221 182.10 81.60 100 0.00 394.0 20070812 3500.00 4000.00 411.8 77.67 15.95 0 10.99 71.52 1553 2337 9.53 22.99 73 252 182.10 81.60 100 0.00 416.0 20070812 3500.00 4000.00 437.9 77.64 15.95 0 10.94 118.56 1590 2479 9.67 36.74 121 430 182.10 81.60 100 0.00 442.4 20070812 3500.00 4000.00 466.6 77.61 15.94 0 10.80 -74.42 2551 2350 9.82 81.68 432 953 182.10 81.60 100 0.00 471.3 20070812 4000.00 4500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 283.96 2362 2362 182.10 81.60 0 5.43 78.1 20070812 4000.00 4500.00 80.8 78.05 16.01 0 9.68 475.89 4052 4052 9.58 141.42 4788 4788 182.10 81.60 1 5.17 81.7 20070812 4000.00 4500.00 84.6 78.04 16.01 0 9.52 83.61 1048 1048 9.16 52.98 876 876 182.10 81.60 0 4.87 85.5 20070812 4000.00 4500.00 89.1 78.04 16.01 0 9.83 30.62 294 294 8.60 12.98 60 60 182.10 81.60 0 4.45 90.0 20070812 4000.00 4500.00 92.6 78.03 16.01 0 10.05 8.50 266 266 9.66 12.64 1106 1106 182.10 81.60 0 4.50 93.6 20070812 4000.00 4500.00 97.6 78.02 16.01 0 10.38 -0.85 228 239 9.63 6.04 57 150 182.10 81.60 0 3.63 98.6 20070812 4000.00 4500.00 101.0 78.02 16.01 0 10.54 1.20 196 280 9.45 5.61 23 75 182.10 81.60 0 3.31 102.0 20070812 4000.00 4500.00 104.8 78.02 16.01 0 10.56 25.21 263 331 9.13 5.17 15 44 182.10 81.60 0 3.05 105.9 20070812 4000.00 4500.00 109.2 78.01 16.01 0 10.63 19.46 323 383 9.02 4.19 12 33 182.10 81.60 0 2.77 110.3 20070812 4000.00 4500.00 113.6 78.01 16.01 0 10.64 18.79 425 349 8.97 3.97 15 29 182.10 81.60 0 2.48 114.8 20070812 4000.00 4500.00 118.8 78.00 16.01 0 10.71 14.88 512 406 8.93 3.60 13 26 182.10 81.60 0 2.16 120.1 20070812 4000.00 4500.00 125.6 77.99 16.01 0 10.74 22.28 648 467 8.84 3.06 13 23 182.10 81.60 0 1.81 126.9 20070812 4000.00 4500.00 133.3 77.98 16.00 0 10.75 45.25 825 545 8.87 3.66 17 30 182.10 81.60 0 1.51 134.7 20070812 4000.00 4500.00 141.9 77.97 16.00 0 10.79 42.27 901 721 8.84 3.83 16 31 182.10 81.60 0 1.25 143.4 20070812 4000.00 4500.00 151.2 77.96 16.00 0 10.81 46.22 946 817 8.89 4.04 17 36 182.10 81.60 3 1.01 152.8 20070812 4000.00 4500.00 161.6 77.95 16.00 0 10.84 40.27 976 1018 8.89 3.94 16 39 182.10 81.60 5 0.79 163.3 20070812 4000.00 4500.00 173.4 77.93 16.00 0 10.87 29.95 1037 1259 8.91 4.31 17 47 182.10 81.60 8 0.56 175.3 20070812 4000.00 4500.00 185.6 77.92 15.99 0 10.89 15.58 1111 1538 8.97 5.23 19 59 182.10 81.60 11 0.35 187.6 20070812 4000.00 4500.00 199.2 77.90 15.99 0 10.92 18.86 1209 1832 9.00 5.29 20 69 182.10 81.60 15 0.14 201.3 20070812 4000.00 4500.00 213.5 77.89 15.99 0 10.94 21.06 1161 1935 9.03 5.80 20 74 182.10 81.60 31 0.00 215.7 20070812 4000.00 4500.00 229.1 77.87 15.98 0 10.99 26.27 1153 2064 9.05 5.71 19 75 182.10 81.60 45 0.00 231.5 20070812 4000.00 4500.00 245.8 77.85 15.98 0 11.03 16.85 1215 2242 9.08 5.93 19 77 182.10 81.60 57 0.00 248.4 20070812 4000.00 4500.00 262.8 77.83 15.98 0 11.08 26.37 1211 2378 9.10 5.57 16 72 182.10 81.60 71 0.00 265.6 20070812 4000.00 4500.00 281.5 77.81 15.97 0 11.08 44.44 1262 2354 9.11 5.93 17 73 182.10 81.60 83 0.00 284.5 20070812 4000.00 4500.00 301.1 77.79 15.97 0 11.06 39.30 1257 2275 9.11 6.31 17 73 182.10 81.60 100 0.00 304.2 20070812 4000.00 4500.00 321.5 77.76 15.97 0 11.04 63.80 1313 2375 9.14 7.26 21 87 182.10 81.60 100 0.00 324.9 20070812 4000.00 4500.00 343.1 77.74 15.96 0 11.00 76.84 1339 2452 9.17 8.51 24 104 182.10 81.60 100 0.00 346.6 20070812 4000.00 4500.00 365.6 77.72 15.96 0 10.95 80.22 1508 2488 9.20 11.26 35 132 182.10 81.60 100 0.00 369.4 20070812 4000.00 4500.00 390.1 77.69 15.95 0 10.89 73.28 1462 2417 9.37 19.00 58 221 182.10 81.60 100 0.00 394.1 20070812 4000.00 4500.00 411.9 77.67 15.95 0 10.89 66.16 1501 2645 9.37 19.44 60 244 182.10 81.60 100 0.00 416.1 20070812 4000.00 4500.00 438.0 77.64 15.95 0 10.78 120.74 1879 2472 9.50 38.16 144 435 182.10 81.60 100 0.00 442.5 20070812 4000.00 4500.00 466.5 77.61 15.94 0 10.78 132.16 1758 2950 9.67 54.62 202 761 182.10 81.60 100 0.00 471.2 20070812 4500.00 5000.00 76.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 352.06 3095 3095 182.10 81.60 0 5.43 77.1 20070812 4500.00 5000.00 81.3 78.05 16.01 0 9.09 -102.10 145 145 7.58 22.50 5 5 182.10 81.60 1 5.17 82.2 20070812 4500.00 5000.00 84.7 78.04 16.01 0 10.24 -20.26 12 12 11.00 8.70 71 71 182.10 81.60 0 4.87 85.6 20070812 4500.00 5000.00 89.1 78.04 16.01 0 9.94 -2.11 137 137 8.48 5.95 28 28 182.10 81.60 0 4.45 90.0 20070812 4500.00 5000.00 93.1 78.03 16.01 0 10.25 4.86 155 155 8.67 4.17 44 44 182.10 81.60 1 3.96 94.1 20070812 4500.00 5000.00 97.2 78.03 16.01 0 10.39 4.08 210 224 9.57 4.04 43 115 182.10 81.60 0 3.63 98.3 20070812 4500.00 5000.00 100.9 78.02 16.01 0 10.47 -9.92 252 283 9.26 5.00 24 63 182.10 81.60 0 3.31 102.0 20070812 4500.00 5000.00 104.7 78.02 16.01 0 10.55 -5.75 316 392 9.02 4.59 15 41 182.10 81.60 0 3.05 105.8 20070812 4500.00 5000.00 109.1 78.01 16.01 0 10.61 13.77 373 416 8.95 4.08 13 33 182.10 81.60 0 2.77 110.3 20070812 4500.00 5000.00 113.6 78.01 16.01 0 10.61 16.59 505 392 8.89 4.15 16 30 182.10 81.60 0 2.48 114.8 20070812 4500.00 5000.00 118.8 78.00 16.01 0 10.65 19.79 560 435 8.85 3.66 14 27 182.10 81.60 0 2.16 120.1 20070812 4500.00 5000.00 125.5 77.99 16.01 0 10.66 36.83 692 465 8.78 3.28 15 25 182.10 81.60 0 1.81 126.9 20070812 4500.00 5000.00 133.4 77.98 16.00 0 10.70 48.56 825 576 8.81 3.73 17 29 182.10 81.60 0 1.51 134.8 20070812 4500.00 5000.00 141.9 77.97 16.00 0 10.74 50.38 916 700 8.81 3.73 17 32 182.10 81.60 0 1.25 143.4 20070812 4500.00 5000.00 151.2 77.96 16.00 0 10.80 57.92 975 878 8.82 3.65 15 34 182.10 81.60 3 1.01 152.8 20070812 4500.00 5000.00 161.5 77.95 16.00 0 10.83 36.89 1026 1030 8.85 3.74 16 38 182.10 81.60 5 0.79 163.2 20070812 4500.00 5000.00 173.4 77.93 16.00 0 10.88 23.46 1127 1293 8.89 4.06 17 45 182.10 81.60 8 0.56 175.2 20070812 4500.00 5000.00 185.7 77.92 15.99 0 10.93 26.91 1117 1616 8.94 4.20 16 52 182.10 81.60 11 0.35 187.6 20070812 4500.00 5000.00 199.0 77.90 15.99 0 10.93 44.42 1273 1896 8.97 4.87 19 64 182.10 81.60 15 0.14 201.1 20070812 4500.00 5000.00 213.5 77.89 15.99 0 10.97 38.78 1235 1973 9.01 5.21 19 69 182.10 81.60 31 0.00 215.8 20070812 4500.00 5000.00 229.1 77.87 15.98 0 10.98 54.83 1150 2030 9.02 5.49 18 71 182.10 81.60 45 0.00 231.5 20070812 4500.00 5000.00 245.8 77.85 15.98 0 11.01 39.25 1192 2183 9.06 5.75 18 74 182.10 81.60 57 0.00 248.3 20070812 4500.00 5000.00 262.9 77.83 15.98 0 11.02 46.63 1249 2340 9.09 6.27 19 79 182.10 81.60 71 0.00 265.6 20070812 4500.00 5000.00 281.4 77.81 15.97 0 11.04 42.72 1224 2370 9.10 6.10 18 78 182.10 81.60 83 0.00 284.3 20070812 4500.00 5000.00 301.1 77.79 15.97 0 11.00 30.69 1245 2289 9.10 7.07 20 84 182.10 81.60 100 0.00 304.3 20070812 4500.00 5000.00 321.5 77.76 15.97 0 10.98 49.99 1268 2370 9.12 7.56 21 92 182.10 81.60 100 0.00 324.9 20070812 4500.00 5000.00 343.0 77.74 15.96 0 10.95 33.19 1363 2423 9.14 9.02 27 110 182.10 81.60 100 0.00 346.5 20070812 4500.00 5000.00 365.7 77.72 15.96 0 10.93 60.48 1416 2603 9.17 10.56 31 132 182.10 81.60 100 0.00 369.5 20070812 4500.00 5000.00 390.1 77.69 15.95 0 10.84 7.34 1630 2576 9.35 21.07 69 252 182.10 81.60 100 0.00 394.1 20070812 4500.00 5000.00 412.0 77.67 15.95 0 10.81 2.68 1609 2545 9.35 23.00 75 272 182.10 81.60 100 0.00 416.2 20070812 4500.00 5000.00 437.7 77.64 15.95 0 10.74 108.65 1860 2504 9.50 40.34 151 470 182.10 81.60 100 0.00 442.1 20070812 4500.00 5000.00 466.5 77.61 15.94 0 10.73 124.12 1437 2878 9.68 55.80 183 815 182.10 81.60 100 0.00 471.3 20070812 5000.00 5500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.07 307.82 2457 2457 182.10 81.60 0 5.43 78.0 20070812 5000.00 5500.00 80.9 78.05 16.01 3 8.81 164.11 1 1 9.31 2.57 3 3 182.10 81.60 0 5.17 81.8 20070812 5000.00 5500.00 84.7 78.04 16.01 0 10.03 27.08 13 13 10.83 14.95 83 83 182.10 81.60 0 4.87 85.6 20070812 5000.00 5500.00 89.1 78.04 16.01 0 9.98 10.02 99 99 8.51 5.75 29 29 182.10 81.60 0 4.45 90.1 20070812 5000.00 5500.00 93.1 78.03 16.01 0 10.32 14.91 132 132 8.68 4.02 33 33 182.10 81.60 1 3.86 94.1 20070812 5000.00 5500.00 97.3 78.03 16.01 0 10.51 4.39 209 222 9.64 3.43 38 102 182.10 81.60 0 3.63 98.3 20070812 5000.00 5500.00 100.9 78.02 16.01 0 10.53 -6.86 289 200 9.28 3.55 25 46 182.10 81.60 0 3.31 102.0 20070812 5000.00 5500.00 104.7 78.02 16.01 0 10.67 12.80 282 268 9.11 3.12 12 28 182.10 81.60 0 3.05 105.9 20070812 5000.00 5500.00 109.1 78.01 16.01 0 10.77 16.94 340 318 9.01 2.68 9 21 182.10 81.60 0 2.77 110.2 20070812 5000.00 5500.00 113.6 78.01 16.01 0 10.85 18.50 410 367 8.97 2.55 9 19 182.10 81.60 0 2.48 114.8 20070812 5000.00 5500.00 118.8 78.00 16.01 0 10.90 23.55 426 414 8.95 2.25 7 17 182.10 81.60 0 2.16 120.1 20070812 5000.00 5500.00 125.6 77.99 16.01 0 10.93 34.88 503 465 8.87 1.91 7 15 182.10 81.60 0 1.81 126.9 20070812 5000.00 5500.00 133.3 77.98 16.00 0 10.95 44.28 664 565 8.89 2.30 9 18 182.10 81.60 0 1.51 134.8 20070812 5000.00 5500.00 141.9 77.97 16.00 0 11.00 51.04 730 754 8.91 2.25 8 21 182.10 81.60 0 1.25 143.4 20070812 5000.00 5500.00 151.2 77.96 16.00 0 11.01 50.00 835 898 8.91 2.43 9 24 182.10 81.60 3 1.01 152.8 20070812 5000.00 5500.00 161.6 77.95 16.00 0 11.00 46.06 916 1078 8.91 2.82 11 29 182.10 81.60 5 0.79 163.3 20070812 5000.00 5500.00 173.4 77.93 16.00 0 11.00 46.78 975 1352 8.96 3.29 12 38 182.10 81.60 8 0.56 175.2 20070812 5000.00 5500.00 185.6 77.92 15.99 0 11.01 45.55 1035 1669 9.01 3.84 14 51 182.10 81.60 11 0.35 187.6 20070812 5000.00 5500.00 199.1 77.90 15.99 0 11.00 49.11 1090 1916 9.03 4.28 15 60 182.10 81.60 15 0.14 201.2 20070812 5000.00 5500.00 213.5 77.89 15.99 0 11.01 47.89 998 2016 9.07 4.93 16 70 182.10 81.60 31 0.00 215.8 20070812 5000.00 5500.00 229.3 77.87 15.98 0 11.02 56.01 974 2120 9.07 4.92 14 70 182.10 81.60 45 0.00 231.7 20070812 5000.00 5500.00 245.9 77.85 15.98 0 11.03 50.04 1047 2321 9.08 5.25 15 75 182.10 81.60 57 0.00 248.4 20070812 5000.00 5500.00 263.0 77.83 15.98 0 11.05 24.83 1015 2396 9.08 5.22 14 73 182.10 81.60 71 0.00 265.7 20070812 5000.00 5500.00 281.6 77.81 15.97 0 11.03 51.02 1038 2380 9.07 5.50 14 73 182.10 81.60 83 0.00 284.5 20070812 5000.00 5500.00 301.2 77.79 15.97 0 11.00 36.20 1037 2289 9.06 5.75 14 73 182.10 81.60 100 0.00 304.3 20070812 5000.00 5500.00 321.5 77.76 15.97 0 10.97 41.53 1047 2441 9.09 6.41 16 87 182.10 81.60 100 0.00 324.8 20070812 5000.00 5500.00 343.0 77.74 15.96 0 10.94 68.41 1175 2527 9.13 8.27 22 110 182.10 81.60 100 0.00 346.5 20070812 5000.00 5500.00 365.7 77.72 15.96 0 10.90 23.73 1126 2586 9.14 9.59 24 130 182.10 81.60 100 0.00 369.5 20070812 5000.00 5500.00 390.1 77.69 15.95 0 10.84 6.31 1182 2539 9.32 17.28 45 222 182.10 81.60 100 0.00 394.1 20070812 5000.00 5500.00 411.9 77.67 15.95 0 10.77 26.22 1371 2586 9.34 23.07 67 291 182.10 81.60 100 0.00 416.1 20070812 5000.00 5500.00 437.9 77.64 15.95 0 10.71 -64.21 1666 2911 9.51 43.20 144 578 182.10 81.60 100 0.00 442.3 20070812 5000.00 5500.00 466.7 77.61 15.94 0 10.69 -159.44 1655 2931 9.67 66.18 235 930 182.10 81.60 100 0.00 471.4 20070812 5500.00 10000.00 77.2 78.05 16.02 0 6.78 662.80 2 2 5.28 32.80 0 0 182.10 81.60 0 5.43 78.1 20070812 5500.00 10000.00 80.9 78.05 16.01 2 8.70 331.40 85 85 10.07 561.40 2232 2232 182.10 81.60 0 5.17 81.7 20070812 5500.00 10000.00 84.6 78.04 16.01 0 10.01 15.53 18 18 10.81 10.19 118 118 182.10 81.60 1 4.87 85.5 20070812 5500.00 10000.00 89.1 78.04 16.01 0 10.03 -0.78 216 216 8.47 5.32 27 27 182.10 81.60 0 4.45 90.1 20070812 5500.00 10000.00 93.2 78.03 16.01 0 10.29 0.64 178 178 8.67 3.91 42 42 182.10 81.60 0 3.99 94.2 20070812 5500.00 10000.00 97.3 78.03 16.01 0 10.77 -6.78 95 330 10.08 3.60 24 176 182.10 81.60 0 3.63 98.3 20070812 5500.00 10000.00 101.0 78.02 16.01 0 10.68 -2.29 151 286 9.55 3.60 15 64 182.10 81.60 0 3.31 102.0 20070812 5500.00 10000.00 104.6 78.02 16.01 0 10.64 5.28 274 315 9.05 3.10 11 30 182.10 81.60 0 3.05 105.7 20070812 5500.00 10000.00 109.1 78.01 16.01 0 10.65 34.62 357 369 8.96 3.36 11 27 182.10 81.60 0 2.77 110.3 20070812 5500.00 10000.00 113.6 78.01 16.01 0 10.62 23.79 467 386 8.91 3.76 15 30 182.10 81.60 0 2.48 114.8 20070812 5500.00 10000.00 118.9 78.00 16.01 0 10.62 35.33 627 435 8.84 4.00 17 30 182.10 81.60 0 2.16 120.1 20070812 5500.00 10000.00 125.6 77.99 16.01 0 10.63 41.84 810 487 8.76 3.66 18 29 182.10 81.60 0 1.81 126.9 20070812 5500.00 10000.00 133.4 77.98 16.00 0 10.66 41.60 1097 596 8.81 4.53 26 39 182.10 81.60 0 1.51 134.8 20070812 5500.00 10000.00 141.9 77.97 16.00 0 10.73 59.05 1365 709 8.81 4.43 28 40 182.10 81.60 0 1.25 143.4 20070812 5500.00 10000.00 151.1 77.96 16.00 0 10.81 51.29 1353 891 8.84 4.09 24 40 182.10 81.60 2 1.01 152.7 20070812 5500.00 10000.00 161.5 77.95 16.00 0 10.86 44.65 1398 1119 8.87 4.13 22 44 182.10 81.60 5 0.79 163.2 20070812 5500.00 10000.00 173.3 77.93 16.00 0 10.89 45.20 1460 1344 8.91 4.53 23 51 182.10 81.60 8 0.56 175.1 20070812 5500.00 10000.00 185.6 77.92 15.99 0 10.92 50.01 1485 1649 8.96 5.10 24 63 182.10 81.60 12 0.35 187.5 20070812 5500.00 10000.00 199.0 77.90 15.99 0 10.95 58.58 1514 1873 8.99 5.23 24 68 182.10 81.60 15 0.14 201.0 20070812 5500.00 10000.00 213.4 77.89 15.99 0 10.98 49.00 1458 1938 9.04 5.86 25 76 182.10 81.60 31 0.00 215.7 20070812 5500.00 10000.00 229.2 77.87 15.98 0 11.00 68.14 1363 2073 9.06 6.07 23 76 182.10 81.60 45 0.00 231.6 20070812 5500.00 10000.00 245.8 77.85 15.98 0 11.03 36.40 1325 2168 9.10 6.21 21 77 182.10 81.60 57 0.00 248.4 20070812 5500.00 10000.00 262.8 77.83 15.98 0 11.03 32.90 1483 2205 9.10 7.01 24 81 182.10 81.60 71 0.00 265.6 20070812 5500.00 10000.00 281.5 77.81 15.97 0 11.07 45.62 1485 2300 9.12 6.84 23 80 182.10 81.60 83 0.00 284.4 20070812 5500.00 10000.00 301.1 77.79 15.97 0 11.06 26.23 1462 2234 9.12 7.14 22 77 182.10 81.60 100 0.00 304.2 20070812 5500.00 10000.00 321.5 77.76 15.97 0 11.02 26.01 1537 2273 9.14 8.39 27 92 182.10 81.60 100 0.00 324.8 20070812 5500.00 10000.00 343.1 77.74 15.96 0 10.98 72.01 1607 2271 9.16 10.06 33 108 182.10 81.60 100 0.00 346.6 20070812 5500.00 10000.00 365.7 77.72 15.96 0 10.93 53.93 1658 2333 9.18 12.04 40 130 182.10 81.60 100 0.00 369.5 20070812 5500.00 10000.00 390.2 77.69 15.95 0 10.92 73.59 1688 2522 9.36 18.45 62 215 182.10 81.60 100 0.00 394.1 20070812 5500.00 10000.00 411.8 77.67 15.95 0 10.86 88.48 1793 2445 9.36 23.60 81 255 182.10 81.60 100 0.00 416.0 20070812 5500.00 10000.00 437.9 77.64 15.95 0 10.82 71.77 1757 2488 9.49 33.21 117 379 182.10 81.60 100 0.00 442.4 20070812 5500.00 10000.00 466.6 77.61 15.94 0 10.80 327.06 1851 2442 9.66 49.62 197 599 182.10 81.60 100 0.00 471.3 20070812 10000.00 10329.96 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 292.97 2367 2367 182.10 81.60 0 5.43 78.1 20070812 10000.00 10329.96 81.0 78.05 16.01 3 7.13 -247.52 1 1 5.13 7.41 0 0 182.10 81.60 0 5.17 81.8 20070812 10000.00 10329.96 84.6 78.04 16.01 0 9.55 -8.29 575 575 9.03 29.29 445 445 182.10 81.60 0 4.87 85.6 20070812 10000.00 10329.96 89.1 78.04 16.01 0 9.99 4.18 158 158 8.62 6.92 28 28 182.10 81.60 0 4.45 90.1 20070812 10000.00 10329.96 93.1 78.03 16.01 0 10.29 2.60 119 119 8.66 4.44 30 30 182.10 81.60 0 3.75 94.1 20070812 10000.00 10329.96 97.6 78.02 16.01 0 10.78 0.71 96 284 10.21 4.46 32 203 182.10 81.60 0 3.63 98.6 20070812 10000.00 10329.96 101.0 78.02 16.01 0 10.64 -2.94 193 233 9.48 3.49 19 54 182.10 81.60 0 3.31 102.0 20070812 10000.00 10329.96 104.7 78.02 16.01 0 10.68 14.40 262 285 9.14 3.28 12 30 182.10 81.60 0 3.05 105.8 20070812 10000.00 10329.96 109.1 78.01 16.01 0 10.72 15.69 337 329 9.03 3.17 11 25 182.10 81.60 0 2.77 110.3 20070812 10000.00 10329.96 113.6 78.01 16.01 0 10.75 16.66 429 391 8.99 3.34 12 26 182.10 81.60 0 2.48 114.8 20070812 10000.00 10329.96 118.9 78.00 16.01 0 10.74 31.92 477 412 8.95 3.38 12 25 182.10 81.60 0 2.16 120.2 20070812 10000.00 10329.96 125.6 77.99 16.01 0 10.74 29.09 598 478 8.85 3.21 12 24 182.10 81.60 0 1.81 126.9 20070812 10000.00 10329.96 133.4 77.98 16.00 0 10.80 40.64 779 627 8.91 3.60 15 30 182.10 81.60 0 1.51 134.8 20070812 10000.00 10329.96 141.9 77.97 16.00 0 10.85 45.71 937 755 8.92 3.58 17 33 182.10 81.60 0 1.25 143.4 20070812 10000.00 10329.96 151.1 77.96 16.00 0 10.90 41.26 1039 959 8.94 3.65 17 37 182.10 81.60 3 1.01 152.7 20070812 10000.00 10329.96 161.6 77.95 16.00 0 10.91 28.25 1151 1182 8.97 4.20 19 47 182.10 81.60 5 0.79 163.3 20070812 10000.00 10329.96 173.4 77.93 16.00 0 10.92 38.75 1189 1446 9.01 4.94 21 58 182.10 81.60 9 0.56 175.2 20070812 10000.00 10329.96 185.6 77.92 15.99 0 10.97 41.19 1105 1783 9.07 4.83 19 69 182.10 81.60 11 0.35 187.6 20070812 10000.00 10329.96 199.0 77.90 15.99 0 10.97 47.62 1167 1993 9.10 5.51 21 80 182.10 81.60 16 0.14 201.1 20070812 10000.00 10329.96 213.4 77.89 15.99 0 10.99 55.59 1072 2019 9.13 5.89 20 84 182.10 81.60 32 0.00 215.6 20070812 10000.00 10329.96 229.2 77.87 15.98 0 11.01 56.10 954 2081 9.14 5.75 17 81 182.10 81.60 45 0.00 231.6 20070812 10000.00 10329.96 245.9 77.85 15.98 0 10.98 46.16 1047 2177 9.15 6.99 21 96 182.10 81.60 57 0.00 248.4 20070812 10000.00 10329.96 262.9 77.83 15.98 0 10.95 42.31 1176 2212 9.16 8.50 25 106 182.10 81.60 71 0.00 265.6 20070812 10000.00 10329.96 281.5 77.81 15.97 0 10.97 2.77 1285 2501 9.18 9.06 26 117 182.10 81.60 83 0.00 284.4 20070812 10000.00 10329.96 301.0 77.79 15.97 0 10.94 44.59 1309 2357 9.17 10.12 28 117 182.10 81.60 100 0.00 304.2 20070812 10000.00 10329.96 321.6 77.76 15.97 0 10.93 -1.86 1305 2519 9.19 10.56 29 131 182.10 81.60 100 0.00 324.9 20070812 10000.00 10329.96 343.1 77.74 15.96 0 10.91 29.22 1518 2673 9.22 12.99 40 163 182.10 81.60 100 0.00 346.6 20070812 10000.00 10329.96 365.7 77.72 15.96 0 10.87 -42.71 1560 2669 9.26 15.89 49 194 182.10 81.60 100 0.00 369.4 20070812 10000.00 10329.96 389.9 77.69 15.95 0 10.82 -50.29 1764 2724 9.45 29.70 102 363 182.10 81.60 100 0.00 393.9 20070812 10000.00 10329.96 412.0 77.67 15.95 0 10.79 -8.02 2003 2845 9.47 34.58 133 437 182.10 81.60 100 0.00 416.2 20070812 10000.00 10329.96 437.9 77.64 15.95 0 10.69 163.58 2370 2519 9.57 61.04 281 702 182.10 81.60 100 0.00 442.4 20070812 10000.00 10329.96 466.9 77.61 15.94 0 10.65 252.43 2069 2958 9.75 91.69 403 1311 182.10 81.60 100 0.00 471.6 20070812 11111.90 11500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.26 521.13 3846 3846 182.10 81.60 0 5.42 77.9 20070812 11111.90 11500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.15 521.71 3188 3188 182.10 81.60 0 5.17 81.8 20070812 11111.90 11500.00 84.4 78.04 16.01 0 9.58 -175.43 858 858 9.46 81.18 1441 1441 182.10 81.60 0 4.87 85.3 20070812 11111.90 11500.00 89.2 78.04 16.01 0 10.03 -12.11 220 220 8.86 11.18 68 68 182.10 81.60 0 4.45 90.1 20070812 11111.90 11500.00 92.4 78.03 16.01 0 10.16 24.03 99 99 9.28 15.00 144 144 182.10 81.60 0 3.89 93.4 20070812 11111.90 11500.00 97.9 78.02 16.01 0 10.71 -14.78 115 290 10.33 8.26 60 333 182.10 81.60 0 3.63 98.9 20070812 11111.90 11500.00 100.8 78.02 16.01 0 10.56 -10.21 213 241 9.67 8.35 42 111 182.10 81.60 0 3.31 101.9 20070812 11111.90 11500.00 104.8 78.02 16.01 0 10.61 2.64 258 290 9.34 7.61 21 56 182.10 81.60 0 3.05 105.9 20070812 11111.90 11500.00 109.3 78.01 16.01 0 10.71 28.78 320 351 9.30 6.36 17 45 182.10 81.60 0 2.77 110.4 20070812 11111.90 11500.00 113.5 78.01 16.01 0 10.76 17.20 398 382 9.23 5.65 17 40 182.10 81.60 0 2.48 114.7 20070812 11111.90 11500.00 119.0 78.00 16.01 0 10.75 22.82 509 359 9.16 5.66 20 36 182.10 81.60 0 2.16 120.3 20070812 11111.90 11500.00 125.5 77.99 16.01 0 10.74 35.68 600 430 9.08 5.22 20 37 182.10 81.60 0 1.81 126.8 20070812 11111.90 11500.00 133.4 77.98 16.00 0 10.84 47.29 827 620 9.13 5.46 25 46 182.10 81.60 0 1.51 134.8 20070812 11111.90 11500.00 141.8 77.97 16.00 0 10.94 49.34 942 806 9.20 5.67 25 53 182.10 81.60 0 1.25 143.3 20070812 11111.90 11500.00 151.3 77.96 16.00 0 11.01 33.52 1142 1000 9.20 5.13 25 53 182.10 81.60 3 1.01 152.9 20070812 11111.90 11500.00 161.7 77.95 16.00 0 11.06 61.38 1194 1249 9.21 6.17 23 57 182.10 81.60 5 0.79 163.4 20070812 11111.90 11500.00 173.6 77.93 16.00 0 11.11 36.63 1187 1552 9.23 5.45 21 63 182.10 81.60 8 0.56 175.4 20070812 11111.90 11500.00 185.8 77.92 15.99 0 11.13 55.55 1253 1850 9.26 5.72 21 72 182.10 81.60 12 0.35 187.7 20070812 11111.90 11500.00 199.2 77.90 15.99 0 11.15 60.00 1273 2131 9.22 5.12 19 72 182.10 81.60 15 0.14 201.3 20070812 11111.90 11500.00 213.7 77.89 15.99 0 11.13 46.06 1242 2192 9.20 5.54 20 77 182.10 81.60 31 0.00 216.0 20070812 11111.90 11500.00 229.2 77.87 15.98 0 11.13 37.00 1148 2167 9.18 5.50 18 73 182.10 81.60 46 0.00 231.6 20070812 11111.90 11500.00 245.9 77.85 15.98 0 11.12 43.26 1284 2339 9.21 6.52 21 86 182.10 81.60 58 0.00 248.4 20070812 11111.90 11500.00 263.0 77.83 15.98 0 11.08 51.63 1336 2364 9.20 7.48 23 93 182.10 81.60 72 0.00 265.7 20070812 11111.90 11500.00 281.5 77.81 15.97 0 11.08 7.37 1395 2448 9.20 7.75 24 96 182.10 81.60 83 0.00 284.5 20070812 11111.90 11500.00 301.2 77.79 15.97 0 11.03 39.64 1387 2395 9.19 8.43 25 100 182.10 81.60 100 0.00 304.4 20070812 11111.90 11500.00 321.6 77.76 15.97 0 10.99 26.96 1479 2514 9.20 10.20 31 121 182.10 81.60 100 0.00 324.9 20070812 11111.90 11500.00 343.1 77.74 15.96 0 10.95 63.16 1477 2564 9.20 11.43 34 136 182.10 81.60 100 0.00 346.7 20070812 11111.90 11500.00 365.8 77.72 15.96 0 10.90 50.56 1477 2638 9.23 13.55 40 167 182.10 81.60 100 0.00 369.5 20070812 11111.90 11500.00 390.2 77.69 15.95 0 10.87 70.63 1440 2860 9.40 21.94 63 288 182.10 81.60 100 0.00 394.2 20070812 11111.90 11500.00 411.9 77.67 15.95 0 10.82 140.42 1581 3063 9.42 25.97 81 360 182.10 81.60 100 0.00 416.1 20070812 11111.90 11500.00 437.9 77.64 15.95 0 10.75 92.81 1412 2572 9.54 38.83 115 480 182.10 81.60 100 0.00 442.3 20070812 11111.90 11500.00 467.1 77.61 15.94 0 10.68 248.85 1621 2695 9.72 73.24 266 993 182.10 81.60 100 0.00 471.8 20070812 11500.00 12000.00 77.3 78.05 16.02 0 6.77 -471.01 1 1 5.77 93.44 0 0 182.10 81.60 0 5.42 78.1 20070812 11500.00 12000.00 80.9 78.05 16.01 0 9.59 -174.11 4126 4126 9.55 168.11 5469 5469 182.10 81.60 0 5.17 81.8 20070812 11500.00 12000.00 84.6 78.04 16.01 0 9.15 -81.21 61 61 7.64 12.47 2 2 182.10 81.60 0 4.87 85.5 20070812 11500.00 12000.00 89.0 78.04 16.01 0 9.99 9.23 135 135 8.44 4.68 24 24 182.10 81.60 1 4.45 90.0 20070812 11500.00 12000.00 93.2 78.03 16.01 0 10.28 3.25 132 132 8.58 3.81 23 23 182.10 81.60 0 3.66 94.2 20070812 11500.00 12000.00 97.3 78.03 16.01 0 10.64 -13.01 193 442 9.56 4.36 23 111 182.10 81.60 0 3.63 98.4 20070812 11500.00 12000.00 101.0 78.02 16.01 0 10.67 3.13 220 521 9.30 4.79 14 70 182.10 81.60 0 3.31 102.1 20070812 11500.00 12000.00 104.7 78.02 16.01 0 10.67 11.01 291 622 9.09 4.17 11 53 182.10 81.60 0 3.05 105.8 20070812 11500.00 12000.00 109.2 78.01 16.01 0 10.63 25.63 398 688 9.00 4.74 14 52 182.10 81.60 0 2.77 110.3 20070812 11500.00 12000.00 113.6 78.01 16.01 0 10.56 26.29 643 611 8.91 5.70 22 51 182.10 81.60 0 2.48 114.8 20070812 11500.00 12000.00 118.9 78.00 16.01 0 10.56 27.74 886 512 8.84 5.10 28 43 182.10 81.60 0 2.16 120.1 20070812 11500.00 12000.00 125.5 77.99 16.01 0 10.53 35.80 1390 482 8.77 5.24 43 47 182.10 81.60 0 1.81 126.9 20070812 11500.00 12000.00 133.4 77.98 16.00 0 10.59 61.10 1843 688 8.85 6.27 57 66 182.10 81.60 0 1.51 134.8 20070812 11500.00 12000.00 141.9 77.97 16.00 0 10.67 48.79 1969 809 8.84 5.80 51 61 182.10 81.60 0 1.25 143.4 20070812 11500.00 12000.00 151.1 77.96 16.00 0 10.74 42.47 2202 972 8.87 5.54 51 65 182.10 81.60 3 1.01 152.7 20070812 11500.00 12000.00 161.5 77.95 16.00 0 10.80 48.86 2087 1240 8.88 5.54 42 65 182.10 81.60 5 0.79 163.2 20070812 11500.00 12000.00 173.4 77.93 16.00 0 10.86 38.60 2003 1381 8.90 5.35 37 64 182.10 81.60 8 0.56 175.2 20070812 11500.00 12000.00 185.6 77.92 15.99 0 10.93 42.64 1969 1735 8.97 5.80 34 71 182.10 81.60 12 0.35 187.5 20070812 11500.00 12000.00 199.0 77.90 15.99 0 10.97 62.04 1861 1941 8.99 5.62 30 73 182.10 81.60 15 0.14 201.1 20070812 11500.00 12000.00 213.4 77.89 15.99 0 11.00 49.74 1746 1992 9.05 6.15 30 78 182.10 81.60 31 0.00 215.6 20070812 11500.00 12000.00 229.1 77.87 15.98 0 11.01 63.14 1682 2102 9.08 6.69 30 85 182.10 81.60 46 0.00 231.5 20070812 11500.00 12000.00 245.8 77.85 15.98 0 11.01 42.99 1770 2185 9.11 7.82 34 93 182.10 81.60 58 0.00 248.4 20070812 11500.00 12000.00 262.9 77.83 15.98 0 11.01 27.69 1835 2186 9.12 8.53 36 96 182.10 81.60 72 0.00 265.6 20070812 11500.00 12000.00 281.5 77.81 15.97 0 11.02 -10.95 1932 2459 9.14 9.46 37 106 182.10 81.60 84 0.00 284.4 20070812 11500.00 12000.00 301.1 77.79 15.97 0 10.99 14.21 1869 2348 9.14 9.94 37 106 182.10 81.60 100 0.00 304.2 20070812 11500.00 12000.00 321.6 77.76 15.97 0 10.94 23.02 2040 2343 9.16 12.16 48 130 182.10 81.60 100 0.00 324.9 20070812 11500.00 12000.00 343.1 77.74 15.96 0 10.90 28.46 2169 2371 9.18 14.79 61 156 182.10 81.60 100 0.00 346.7 20070812 11500.00 12000.00 365.8 77.72 15.96 0 10.86 103.21 2216 2518 9.20 17.22 70 186 182.10 81.60 100 0.00 369.6 20070812 11500.00 12000.00 390.2 77.69 15.95 0 10.80 57.62 2119 2406 9.38 28.52 118 315 182.10 81.60 100 0.00 394.1 20070812 11500.00 12000.00 411.9 77.67 15.95 0 10.77 164.26 2095 2442 9.37 29.78 122 334 182.10 81.60 100 0.00 416.1 20070812 11500.00 12000.00 438.0 77.64 15.95 0 10.70 211.75 2364 2399 9.50 48.82 229 549 182.10 81.60 100 0.00 442.5 20070812 11500.00 12000.00 466.6 77.61 15.94 0 10.66 184.71 2641 2683 9.67 80.05 437 1053 182.10 81.60 100 0.00 471.3 20070812 12000.00 12459.86 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 311.26 2462 2462 182.10 81.60 0 5.42 78.1 20070812 12000.00 12459.86 80.9 78.05 16.01 0 7.36 -47.44 1 1 6.36 81.01 0 0 182.10 81.60 0 5.17 81.7 20070812 12000.00 12459.86 84.6 78.04 16.01 0 9.58 -75.64 671 671 9.03 30.96 461 461 182.10 81.60 0 4.87 85.5 20070812 12000.00 12459.86 89.0 78.04 16.01 0 10.07 -3.19 269 269 8.56 6.41 32 32 182.10 81.60 0 4.45 90.0 20070812 12000.00 12459.86 93.1 78.03 16.01 0 10.41 -15.07 270 270 8.80 4.22 55 55 182.10 81.60 0 4.09 94.1 20070812 12000.00 12459.86 97.6 78.02 16.01 0 10.67 -4.62 225 395 9.62 6.46 30 115 182.10 81.60 0 3.63 98.7 20070812 12000.00 12459.86 100.9 78.02 16.01 0 10.71 10.23 278 463 9.40 6.43 20 74 182.10 81.60 0 3.31 102.0 20070812 12000.00 12459.86 104.5 78.02 16.01 0 10.83 17.51 283 598 9.26 4.11 11 50 182.10 81.60 0 3.05 105.6 20070812 12000.00 12459.86 109.0 78.01 16.01 0 10.84 13.08 381 670 9.11 3.67 10 40 182.10 81.60 0 2.77 110.2 20070812 12000.00 12459.86 113.6 78.01 16.01 0 10.80 33.46 580 573 9.02 3.80 14 33 182.10 81.60 0 2.48 114.8 20070812 12000.00 12459.86 118.9 78.00 16.01 0 10.73 40.65 903 459 8.90 4.08 23 32 182.10 81.60 0 2.16 120.2 20070812 12000.00 12459.86 125.5 77.99 16.01 0 10.70 42.17 1438 480 8.86 4.41 37 40 182.10 81.60 0 1.81 126.9 20070812 12000.00 12459.86 133.3 77.98 16.00 0 10.74 47.28 1728 642 8.89 5.35 42 48 182.10 81.60 0 1.51 134.8 20070812 12000.00 12459.86 141.9 77.97 16.00 0 10.75 45.64 1944 757 8.91 5.43 48 57 182.10 81.60 0 1.25 143.4 20070812 12000.00 12459.86 151.1 77.96 16.00 0 10.79 43.68 1958 972 8.92 5.43 44 62 182.10 81.60 3 1.01 152.7 20070812 12000.00 12459.86 161.5 77.95 16.00 0 10.84 40.55 1967 1248 8.94 6.11 41 67 182.10 81.60 6 0.79 163.2 20070812 12000.00 12459.86 173.4 77.93 16.00 0 10.90 39.43 1786 1543 8.98 5.98 34 70 182.10 81.60 8 0.56 175.2 20070812 12000.00 12459.86 185.6 77.92 15.99 0 10.94 25.92 1799 1800 9.02 6.50 33 78 182.10 81.60 12 0.35 187.5 20070812 12000.00 12459.86 199.0 77.90 15.99 0 10.95 40.37 1894 1886 9.04 6.59 36 83 182.10 81.60 16 0.14 201.1 20070812 12000.00 12459.86 213.5 77.89 15.99 0 10.97 41.48 1750 1961 9.08 7.14 35 89 182.10 81.60 31 0.00 215.7 20070812 12000.00 12459.86 229.2 77.87 15.98 0 11.00 59.40 1547 2068 9.08 6.95 28 84 182.10 81.60 46 0.00 231.6 20070812 12000.00 12459.86 245.8 77.85 15.98 0 10.96 38.68 1725 1994 9.09 8.51 37 96 182.10 81.60 58 0.00 248.4 20070812 12000.00 12459.86 262.9 77.83 15.98 0 10.95 48.45 1741 2189 9.12 9.58 38 108 182.10 81.60 72 0.00 265.6 20070812 12000.00 12459.86 281.5 77.81 15.97 0 10.92 40.88 1941 2162 9.13 11.26 47 120 182.10 81.60 84 0.00 284.5 20070812 12000.00 12459.86 301.1 77.79 15.97 0 10.89 40.84 1893 2082 9.13 12.06 47 121 182.10 81.60 100 0.00 304.2 20070812 12000.00 12459.86 321.5 77.76 15.97 0 10.87 21.84 2119 2270 9.16 14.16 60 150 182.10 81.60 100 0.00 324.8 20070812 12000.00 12459.86 343.1 77.74 15.96 0 10.81 33.21 2054 2197 9.17 16.81 69 173 182.10 81.60 100 0.00 346.6 20070812 12000.00 12459.86 365.7 77.72 15.96 0 10.80 58.66 2023 2491 9.22 19.45 75 216 182.10 81.60 100 0.00 369.4 20070812 12000.00 12459.86 390.1 77.69 15.95 0 10.76 76.29 2032 2500 9.39 31.87 126 362 182.10 81.60 100 0.00 394.1 20070812 12000.00 12459.86 412.1 77.67 15.95 0 10.71 8.96 2174 2361 9.40 36.54 156 403 182.10 81.60 100 0.00 416.3 20070812 12000.00 12459.86 438.2 77.64 15.95 0 10.73 97.51 1819 2764 9.53 45.86 161 562 182.10 81.60 100 0.00 442.7 20070812 12000.00 12459.86 466.8 77.61 15.94 0 10.62 -142.19 2432 2629 9.69 91.58 458 1164 182.10 81.60 100 0.00 471.5 20070812 12459.86 12959.86 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 369.72 2956 2956 182.10 81.60 0 5.42 78.1 20070812 12459.86 12959.86 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 241.73 2356 2356 182.10 81.60 0 5.17 81.7 20070812 12459.86 12959.86 84.7 78.04 16.01 0 9.78 89.74 1930 1930 9.17 51.69 796 796 182.10 81.60 0 4.87 85.6 20070812 12459.86 12959.86 89.1 78.04 16.01 0 10.21 9.73 265 265 8.65 5.46 28 28 182.10 81.60 0 4.45 90.0 20070812 12459.86 12959.86 93.1 78.03 16.01 0 10.59 9.33 211 211 8.90 3.37 34 34 182.10 81.60 0 3.95 94.0 20070812 12459.86 12959.86 97.3 78.03 16.01 0 10.86 -5.99 213 308 9.79 2.73 25 84 182.10 81.60 0 3.63 98.3 20070812 12459.86 12959.86 101.0 78.02 16.01 0 10.97 -5.90 245 324 9.48 2.55 13 39 182.10 81.60 0 3.31 102.0 20070812 12459.86 12959.86 104.7 78.02 16.01 0 11.04 6.40 284 397 9.27 2.18 8 24 182.10 81.60 0 3.05 105.8 20070812 12459.86 12959.86 109.2 78.01 16.01 0 11.03 23.95 391 455 9.18 2.42 9 23 182.10 81.60 0 2.77 110.3 20070812 12459.86 12959.86 113.6 78.01 16.01 0 11.01 29.63 483 456 9.11 2.54 10 22 182.10 81.60 0 2.48 114.8 20070812 12459.86 12959.86 118.9 78.00 16.01 0 10.91 14.95 763 426 9.02 3.02 17 25 182.10 81.60 0 2.16 120.2 20070812 12459.86 12959.86 125.6 77.99 16.01 0 10.91 42.15 1061 567 8.98 3.29 21 30 182.10 81.60 0 1.81 126.9 20070812 12459.86 12959.86 133.4 77.98 16.00 0 10.90 41.98 1424 683 9.00 4.18 31 41 182.10 81.60 0 1.51 134.8 20070812 12459.86 12959.86 141.9 77.97 16.00 0 10.94 50.33 1591 863 9.01 4.22 31 44 182.10 81.60 0 1.25 143.4 20070812 12459.86 12959.86 151.2 77.96 16.00 0 10.97 32.03 1652 1050 9.03 4.45 29 48 182.10 81.60 3 1.01 152.8 20070812 12459.86 12959.86 161.6 77.95 16.00 0 11.01 29.01 1666 1308 9.04 4.73 28 54 182.10 81.60 6 0.79 163.3 20070812 12459.86 12959.86 173.5 77.93 16.00 0 11.05 50.14 1648 1609 9.07 4.91 26 60 182.10 81.60 8 0.56 175.3 20070812 12459.86 12959.86 185.7 77.92 15.99 0 11.06 62.49 1744 1882 9.12 5.59 30 74 182.10 81.60 12 0.35 187.6 20070812 12459.86 12959.86 199.1 77.90 15.99 0 11.06 44.44 1702 2060 9.12 5.93 29 80 182.10 81.60 16 0.14 201.2 20070812 12459.86 12959.86 213.7 77.89 15.99 0 11.05 72.11 1463 2077 9.15 6.61 27 86 182.10 81.60 32 0.00 215.9 20070812 12459.86 12959.86 229.3 77.87 15.98 0 11.02 51.90 1388 2142 9.14 6.90 26 90 182.10 81.60 46 0.00 231.7 20070812 12459.86 12959.86 245.9 77.85 15.98 0 10.95 52.83 1553 1979 9.12 8.73 35 98 182.10 81.60 58 0.00 248.5 20070812 12459.86 12959.86 263.1 77.83 15.98 0 10.92 60.82 1591 2081 9.13 10.16 38 112 182.10 81.60 72 0.00 265.8 20070812 12459.86 12959.86 281.6 77.81 15.97 0 10.89 42.90 1628 2181 9.12 11.03 39 120 182.10 81.60 84 0.00 284.5 20070812 12459.86 12959.86 301.1 77.79 15.97 0 10.86 21.20 1768 2180 9.12 12.63 46 132 182.10 81.60 100 0.00 304.2 20070812 12459.86 12959.86 321.5 77.76 15.97 0 10.83 18.84 1853 2445 9.14 14.44 52 160 182.10 81.60 100 0.00 324.8 20070812 12459.86 12959.86 343.1 77.74 15.96 0 10.78 34.50 1985 2446 9.15 18.10 68 195 182.10 81.60 100 0.00 346.6 20070812 12459.86 12959.86 365.7 77.72 15.96 0 10.80 29.84 2198 2843 9.19 19.94 78 233 182.10 81.60 100 0.00 369.5 20070812 12459.86 12959.86 390.1 77.69 15.95 0 10.70 3.72 2082 2591 9.36 36.48 140 406 182.10 81.60 100 0.00 394.1 20070812 12459.86 12959.86 412.1 77.67 15.95 0 10.71 117.66 2459 2822 9.38 38.57 176 469 182.10 81.60 100 0.00 416.3 20070812 12459.86 12959.86 438.1 77.64 15.95 0 10.62 93.28 2218 2521 9.51 59.42 259 692 182.10 81.60 100 0.00 442.5 20070812 12459.86 12959.86 466.6 77.61 15.94 0 10.67 134.43 2234 3042 9.67 79.57 349 1084 182.10 81.60 100 0.00 471.3 20070812 12959.86 13459.86 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.23 478.00 3551 3551 182.10 81.60 0 5.42 78.0 20070812 12959.86 13459.86 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.10 306.26 2848 2848 182.10 81.60 0 5.17 81.7 20070812 12959.86 13459.86 84.6 78.04 16.01 0 9.72 -43.89 810 810 9.13 34.73 491 491 182.10 81.60 0 4.87 85.5 20070812 12959.86 13459.86 88.9 78.04 16.01 0 10.44 4.56 151 151 8.86 3.87 16 16 182.10 81.60 1 4.45 89.8 20070812 12959.86 13459.86 93.0 78.03 16.01 0 10.88 -4.48 152 152 9.11 3.00 19 19 182.10 81.60 0 3.71 94.0 20070812 12959.86 13459.86 97.5 78.02 16.01 0 11.23 -13.43 136 259 10.18 1.55 15 66 182.10 81.60 0 3.63 98.6 20070812 12959.86 13459.86 101.0 78.02 16.01 0 11.23 -11.09 177 249 9.73 1.55 8 27 182.10 81.60 0 3.31 102.1 20070812 12959.86 13459.86 104.7 78.02 16.01 0 11.22 2.50 237 286 9.37 1.51 5 15 182.10 81.60 0 3.05 105.8 20070812 12959.86 13459.86 109.2 78.01 16.01 0 11.20 16.32 317 323 9.23 1.61 5 13 182.10 81.60 0 2.77 110.3 20070812 12959.86 13459.86 113.6 78.01 16.01 0 11.19 23.57 406 368 9.17 1.76 6 13 182.10 81.60 0 2.48 114.8 20070812 12959.86 13459.86 118.9 78.00 16.01 0 11.13 26.67 598 432 9.11 2.17 9 17 182.10 81.60 0 2.16 120.2 20070812 12959.86 13459.86 125.6 77.99 16.01 0 11.10 30.82 812 544 9.03 2.34 11 19 182.10 81.60 0 1.81 126.9 20070812 12959.86 13459.86 133.4 77.98 16.00 0 11.07 32.14 1129 719 9.07 3.22 18 30 182.10 81.60 0 1.51 134.9 20070812 12959.86 13459.86 142.0 77.97 16.00 0 11.04 25.96 1263 837 9.05 3.73 21 35 182.10 81.60 0 1.25 143.5 20070812 12959.86 13459.86 151.2 77.96 16.00 0 11.00 37.69 1305 997 9.07 4.60 24 45 182.10 81.60 3 1.01 152.8 20070812 12959.86 13459.86 161.6 77.95 16.00 0 10.97 39.14 1378 1139 9.09 5.41 27 56 182.10 81.60 6 0.79 163.3 20070812 12959.86 13459.86 173.5 77.93 16.00 0 10.99 59.69 1340 1424 9.11 5.75 26 64 182.10 81.60 9 0.56 175.3 20070812 12959.86 13459.86 185.8 77.92 15.99 0 11.00 58.37 1530 1734 9.16 6.86 32 86 182.10 81.60 12 0.35 187.7 20070812 12959.86 13459.86 199.2 77.90 15.99 0 11.00 40.83 1535 1940 9.15 6.91 30 88 182.10 81.60 16 0.14 201.3 20070812 12959.86 13459.86 213.8 77.89 15.99 0 11.00 67.40 1387 1988 9.16 7.29 29 92 182.10 81.60 32 0.00 216.0 20070812 12959.86 13459.86 229.4 77.87 15.98 0 11.00 71.69 1409 2075 9.13 7.46 28 92 182.10 81.60 46 0.00 231.8 20070812 12959.86 13459.86 246.0 77.85 15.98 0 10.99 32.86 1374 2165 9.12 7.70 27 93 182.10 81.60 58 0.00 248.5 20070812 12959.86 13459.86 263.0 77.83 15.98 0 10.96 39.80 1624 2151 9.11 9.08 34 101 182.10 81.60 72 0.00 265.7 20070812 12959.86 13459.86 281.5 77.81 15.97 0 10.97 14.58 1583 2225 9.11 8.72 31 98 182.10 81.60 84 0.00 284.5 20070812 12959.86 13459.86 301.1 77.79 15.97 0 10.99 12.02 1584 2333 9.11 8.78 27 93 182.10 81.60 100 0.00 304.3 20070812 12959.86 13459.86 321.6 77.76 15.97 0 10.96 31.44 1642 2454 9.13 9.94 32 111 182.10 81.60 100 0.00 324.9 20070812 12959.86 13459.86 343.0 77.74 15.96 0 10.92 40.69 1732 2557 9.16 11.74 40 135 182.10 81.60 100 0.00 346.5 20070812 12959.86 13459.86 365.8 77.72 15.96 0 10.89 4.49 1830 2647 9.19 14.01 49 164 182.10 81.60 100 0.00 369.5 20070812 12959.86 13459.86 390.1 77.69 15.95 0 10.85 35.19 1763 2771 9.36 22.93 78 280 182.10 81.60 100 0.00 394.1 20070812 12959.86 13459.86 412.0 77.67 15.95 0 10.82 63.97 1721 2810 9.37 24.55 83 310 182.10 81.60 100 0.00 416.2 20070812 12959.86 13459.86 438.0 77.64 15.95 0 10.77 85.22 1897 2805 9.50 38.88 142 482 182.10 81.60 100 0.00 442.4 20070812 12959.86 13459.86 466.6 77.61 15.94 0 10.71 -48.34 1899 2772 9.66 64.07 258 856 182.10 81.60 100 0.00 471.3 20070812 13459.86 14000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.04 294.21 2306 2306 182.10 81.60 0 5.42 78.0 20070812 13459.86 14000.00 80.9 78.05 16.01 0 9.13 -15.99 627 627 9.68 135.94 4698 4698 182.10 81.60 0 5.17 81.8 20070812 13459.86 14000.00 84.6 78.04 16.01 0 9.46 141.84 69 69 6.96 2.54 0 0 182.10 81.60 0 4.87 85.5 20070812 13459.86 14000.00 89.1 78.04 16.01 0 10.22 12.21 194 194 8.51 3.77 19 19 182.10 81.60 1 4.45 90.0 20070812 13459.86 14000.00 93.1 78.03 16.01 0 10.48 -7.46 158 158 8.72 3.12 22 22 182.10 81.60 0 3.75 94.1 20070812 13459.86 14000.00 97.3 78.03 16.01 0 10.76 -6.37 137 286 9.94 2.98 27 123 182.10 81.60 0 3.63 98.3 20070812 13459.86 14000.00 101.0 78.02 16.01 0 10.68 -3.33 244 283 9.36 3.61 19 50 182.10 81.60 0 3.31 102.0 20070812 13459.86 14000.00 104.7 78.02 16.01 0 10.70 9.71 296 336 9.12 3.37 12 33 182.10 81.60 0 3.05 105.8 20070812 13459.86 14000.00 109.1 78.01 16.01 0 10.72 11.43 336 394 9.05 3.55 11 30 182.10 81.60 0 2.77 110.3 20070812 13459.86 14000.00 113.6 78.01 16.01 0 10.68 33.35 537 390 8.96 3.94 17 31 182.10 81.60 0 2.48 114.8 20070812 13459.86 14000.00 118.9 78.00 16.01 0 10.70 33.80 688 426 8.91 3.85 18 29 182.10 81.60 0 2.16 120.1 20070812 13459.86 14000.00 125.6 77.99 16.01 0 10.73 43.46 992 514 8.85 3.63 22 31 182.10 81.60 0 1.81 126.9 20070812 13459.86 14000.00 133.3 77.98 16.00 0 10.79 31.59 1303 719 8.93 4.31 29 43 182.10 81.60 0 1.51 134.7 20070812 13459.86 14000.00 141.9 77.97 16.00 0 10.83 36.93 1477 840 8.95 4.37 31 47 182.10 81.60 0 1.25 143.4 20070812 13459.86 14000.00 151.2 77.96 16.00 0 10.90 36.63 1413 1036 8.95 4.14 25 45 182.10 81.60 3 1.01 152.8 20070812 13459.86 14000.00 161.6 77.95 16.00 0 10.96 39.56 1421 1304 8.98 4.12 22 48 182.10 81.60 6 0.79 163.3 20070812 13459.86 14000.00 173.4 77.93 16.00 0 11.03 53.60 1436 1609 9.00 4.05 19 51 182.10 81.60 9 0.56 175.2 20070812 13459.86 14000.00 185.6 77.92 15.99 0 11.07 46.87 1510 1883 9.05 4.34 20 58 182.10 81.60 12 0.35 187.6 20070812 13459.86 14000.00 199.1 77.90 15.99 0 11.09 63.54 1672 2109 9.07 4.69 23 67 182.10 81.60 16 0.14 201.2 20070812 13459.86 14000.00 213.5 77.89 15.99 0 11.09 71.91 1530 2167 9.10 5.34 23 73 182.10 81.60 32 0.00 215.8 20070812 13459.86 14000.00 229.2 77.87 15.98 0 11.04 66.78 1497 2062 9.11 6.37 26 79 182.10 81.60 47 0.00 231.6 20070812 13459.86 14000.00 245.9 77.85 15.98 0 11.01 57.40 1394 2146 9.11 7.19 25 86 182.10 81.60 58 0.00 248.5 20070812 13459.86 14000.00 263.0 77.83 15.98 0 10.95 67.32 1459 2136 9.11 8.83 30 99 182.10 81.60 72 0.00 265.7 20070812 13459.86 14000.00 281.5 77.81 15.97 0 10.90 55.73 1596 2082 9.11 10.49 37 111 182.10 81.60 84 0.00 284.5 20070812 13459.86 14000.00 301.2 77.79 15.97 0 10.86 57.44 1712 2099 9.10 12.31 43 122 182.10 81.60 100 0.00 304.3 20070812 13459.86 14000.00 321.7 77.76 15.97 0 10.84 38.64 1919 2306 9.12 13.83 53 147 182.10 81.60 100 0.00 325.0 20070812 13459.86 14000.00 343.1 77.74 15.96 0 10.79 53.62 1885 2421 9.14 16.21 59 176 182.10 81.60 100 0.00 346.6 20070812 13459.86 14000.00 365.7 77.72 15.96 0 10.74 1.68 2230 2323 9.17 21.48 90 222 182.10 81.60 100 0.00 369.5 20070812 13459.86 14000.00 390.1 77.69 15.95 0 10.70 72.46 2087 2498 9.35 33.86 135 382 182.10 81.60 100 0.00 394.1 20070812 13459.86 14000.00 411.9 77.67 15.95 0 10.71 -25.26 1745 2655 9.35 31.58 107 375 182.10 81.60 100 0.00 416.1 20070812 13459.86 14000.00 437.9 77.64 15.95 0 10.62 55.45 2668 2635 9.50 63.20 327 766 182.10 81.60 100 0.00 442.3 20070812 13459.86 14000.00 466.4 77.61 15.94 0 10.65 145.27 1969 3410 9.70 82.51 314 1230 182.10 81.60 100 0.00 471.1 20070812 14000.00 14500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 297.61 2524 2524 182.10 81.60 0 5.42 78.1 20070812 14000.00 14500.00 80.9 78.05 16.01 0 6.06 285.89 1 1 5.56 271.28 0 0 182.10 81.60 0 5.17 81.7 20070812 14000.00 14500.00 84.5 78.04 16.01 0 8.88 161.68 51 51 7.88 6.23 5 5 182.10 81.60 0 4.87 85.4 20070812 14000.00 14500.00 89.1 78.04 16.01 0 10.16 10.89 230 230 8.55 4.89 25 25 182.10 81.60 1 4.45 90.0 20070812 14000.00 14500.00 93.2 78.03 16.01 0 10.39 -2.20 234 234 8.76 4.33 44 44 182.10 81.60 0 4.00 94.2 20070812 14000.00 14500.00 97.3 78.03 16.01 0 10.57 -13.61 190 287 9.73 4.10 37 130 182.10 81.60 0 3.63 98.3 20070812 14000.00 14500.00 101.0 78.02 16.01 0 10.61 5.86 278 344 9.33 5.09 23 66 182.10 81.60 0 3.31 102.0 20070812 14000.00 14500.00 104.6 78.02 16.01 0 10.64 5.88 358 396 9.12 4.56 18 45 182.10 81.60 0 3.05 105.7 20070812 14000.00 14500.00 109.1 78.01 16.01 0 10.67 30.61 399 449 9.08 4.47 16 41 182.10 81.60 0 2.77 110.3 20070812 14000.00 14500.00 113.6 78.01 16.01 0 10.68 29.99 569 446 9.01 4.53 20 38 182.10 81.60 0 2.48 114.8 20070812 14000.00 14500.00 118.9 78.00 16.01 0 10.71 28.14 675 461 8.95 4.26 19 33 182.10 81.60 0 2.16 120.2 20070812 14000.00 14500.00 125.6 77.99 16.01 0 10.71 51.05 1167 575 8.90 4.54 31 42 182.10 81.60 0 1.81 126.9 20070812 14000.00 14500.00 133.3 77.98 16.00 0 10.77 51.64 1412 713 8.94 4.94 35 49 182.10 81.60 0 1.51 134.7 20070812 14000.00 14500.00 141.8 77.97 16.00 0 10.86 31.79 1578 820 8.95 4.25 33 45 182.10 81.60 0 1.25 143.3 20070812 14000.00 14500.00 151.1 77.96 16.00 0 10.97 44.07 1473 1027 9.01 3.72 25 43 182.10 81.60 3 1.01 152.7 20070812 14000.00 14500.00 161.5 77.95 16.00 0 11.07 33.99 1466 1327 9.06 3.52 21 45 182.10 81.60 6 0.79 163.3 20070812 14000.00 14500.00 173.4 77.93 16.00 0 11.12 48.22 1535 1644 9.08 3.64 20 50 182.10 81.60 9 0.56 175.3 20070812 14000.00 14500.00 185.6 77.92 15.99 0 11.16 48.93 1613 2009 9.12 4.03 21 60 182.10 81.60 12 0.35 187.6 20070812 14000.00 14500.00 199.1 77.90 15.99 0 11.15 50.32 1756 2252 9.13 4.71 24 71 182.10 81.60 16 0.14 201.1 20070812 14000.00 14500.00 213.5 77.89 15.99 0 11.15 46.06 1520 2305 9.17 5.21 23 77 182.10 81.60 32 0.00 215.7 20070812 14000.00 14500.00 229.3 77.87 15.98 0 11.09 45.12 1519 2205 9.15 6.59 26 85 182.10 81.60 46 0.00 231.7 20070812 14000.00 14500.00 245.9 77.85 15.98 0 11.02 73.97 1562 2257 9.16 8.28 31 101 182.10 81.60 59 0.00 248.5 20070812 14000.00 14500.00 263.1 77.83 15.98 0 10.96 63.47 1627 2221 9.16 9.99 38 115 182.10 81.60 73 0.00 265.8 20070812 14000.00 14500.00 281.6 77.81 15.97 0 10.92 48.60 1642 2342 9.15 11.19 39 125 182.10 81.60 84 0.00 284.5 20070812 14000.00 14500.00 301.3 77.79 15.97 0 10.86 38.53 1626 2264 9.13 12.64 41 132 182.10 81.60 100 0.00 304.4 20070812 14000.00 14500.00 321.6 77.76 15.97 0 10.83 22.96 1864 2518 9.14 14.91 54 167 182.10 81.60 100 0.00 324.9 20070812 14000.00 14500.00 343.1 77.74 15.96 0 10.82 67.13 1783 2789 9.17 15.51 53 193 182.10 81.60 100 0.00 346.7 20070812 14000.00 14500.00 365.9 77.72 15.96 0 10.78 43.66 2023 2877 9.19 19.97 74 243 182.10 81.60 100 0.00 369.6 20070812 14000.00 14500.00 390.1 77.69 15.95 0 10.70 66.46 2235 2959 9.37 37.11 150 460 182.10 81.60 100 0.00 394.1 20070812 14000.00 14500.00 411.8 77.67 15.95 0 10.68 109.67 2273 3042 9.40 42.08 174 539 182.10 81.60 100 0.00 416.0 20070812 14000.00 14500.00 437.8 77.64 15.95 0 10.57 41.30 2681 2488 9.51 71.55 377 843 182.10 81.60 100 0.00 442.2 20070812 14000.00 14500.00 466.7 77.61 15.94 0 10.52 -34.06 2433 2353 9.67 100.82 554 1296 182.10 81.60 100 0.00 471.4 20070812 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 386.68 3094 3094 182.10 81.60 0 5.42 78.1 20070812 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 266.74 2466 2466 182.10 81.60 0 5.17 81.8 20070812 14500.00 15000.00 84.7 78.04 16.01 0 9.26 -165.66 139 139 6.76 2.54 0 0 182.10 81.60 0 4.87 85.6 20070812 14500.00 15000.00 89.1 78.04 16.01 0 10.12 13.87 105 105 8.59 5.31 28 28 182.10 81.60 1 4.45 90.0 20070812 14500.00 15000.00 93.2 78.03 16.01 0 10.40 0.77 117 117 8.75 4.79 24 24 182.10 81.60 0 3.52 94.2 20070812 14500.00 15000.00 97.3 78.03 16.01 0 11.18 -14.03 41 307 10.90 3.49 25 387 182.10 81.60 0 3.63 98.4 20070812 14500.00 15000.00 101.0 78.02 16.01 0 10.78 -3.65 162 246 9.69 3.59 19 65 182.10 81.60 0 3.31 102.0 20070812 14500.00 15000.00 104.6 78.02 16.01 0 10.78 14.81 228 261 9.32 3.18 12 33 182.10 81.60 0 3.05 105.7 20070812 14500.00 15000.00 109.1 78.01 16.01 0 10.84 23.91 286 283 9.17 2.87 10 23 182.10 81.60 0 2.77 110.3 20070812 14500.00 15000.00 113.5 78.01 16.01 0 10.92 11.93 343 331 9.15 2.62 9 21 182.10 81.60 0 2.48 114.7 20070812 14500.00 15000.00 118.8 78.00 16.01 0 10.99 23.41 462 402 9.14 2.41 10 20 182.10 81.60 0 2.16 120.0 20070812 14500.00 15000.00 125.6 77.99 16.01 0 11.09 34.16 637 547 9.16 2.05 10 21 182.10 81.60 0 1.81 126.9 20070812 14500.00 15000.00 133.4 77.98 16.00 0 11.14 46.06 776 683 9.19 2.18 11 24 182.10 81.60 0 1.51 134.8 20070812 14500.00 15000.00 141.9 77.97 16.00 0 11.16 42.97 881 810 9.17 2.25 12 26 182.10 81.60 1 1.25 143.5 20070812 14500.00 15000.00 151.2 77.96 16.00 0 11.17 47.10 893 977 9.14 2.30 11 28 182.10 81.60 3 1.01 152.8 20070812 14500.00 15000.00 161.6 77.95 16.00 0 11.16 31.08 930 1245 9.12 2.65 11 34 182.10 81.60 6 0.79 163.3 20070812 14500.00 15000.00 173.5 77.93 16.00 0 11.16 31.07 1007 1637 9.13 3.15 12 44 182.10 81.60 9 0.56 175.3 20070812 14500.00 15000.00 185.7 77.92 15.99 0 11.15 19.02 1094 1968 9.15 3.80 14 58 182.10 81.60 12 0.35 187.7 20070812 14500.00 15000.00 199.0 77.90 15.99 0 11.12 39.52 1236 2196 9.15 4.53 17 69 182.10 81.60 16 0.14 201.1 20070812 14500.00 15000.00 213.7 77.89 15.99 0 11.11 28.55 1131 2247 9.18 5.12 18 78 182.10 81.60 32 0.00 215.9 20070812 14500.00 15000.00 229.4 77.87 15.98 0 11.06 26.26 1138 2348 9.16 6.05 19 87 182.10 81.60 46 0.00 231.8 20070812 14500.00 15000.00 246.0 77.85 15.98 0 11.02 29.90 1147 2317 9.13 6.73 20 90 182.10 81.60 59 0.00 248.5 20070812 14500.00 15000.00 263.1 77.83 15.98 0 10.96 48.14 1105 2293 9.10 7.42 20 94 182.10 81.60 73 0.00 265.8 20070812 14500.00 15000.00 281.6 77.81 15.97 0 10.89 20.67 1230 2353 9.09 8.95 25 110 182.10 81.60 84 0.00 284.6 20070812 14500.00 15000.00 301.2 77.79 15.97 0 10.84 10.12 1257 2249 9.07 9.85 28 114 182.10 81.60 100 0.00 304.3 20070812 14500.00 15000.00 321.6 77.76 15.97 0 10.82 -12.75 1326 2566 9.09 11.19 31 139 182.10 81.60 100 0.00 324.9 20070812 14500.00 15000.00 343.0 77.74 15.96 0 10.77 25.43 1341 2664 9.11 13.20 38 173 182.10 81.60 100 0.00 346.6 20070812 14500.00 15000.00 365.8 77.72 15.96 0 10.73 5.00 1498 2752 9.15 16.96 51 217 182.10 81.60 100 0.00 369.5 20070812 14500.00 15000.00 390.1 77.69 15.95 0 10.70 -24.66 1590 2854 9.33 29.37 92 380 182.10 81.60 100 0.00 394.1 20070812 14500.00 15000.00 411.8 77.67 15.95 0 10.67 -32.20 1605 3127 9.36 33.03 103 460 182.10 81.60 100 0.00 415.9 20070812 14500.00 15000.00 437.7 77.64 15.95 0 10.56 -55.32 1779 2732 9.49 62.91 215 759 182.10 81.60 100 0.00 442.1 20070812 14500.00 15000.00 466.3 77.61 15.94 0 10.65 -91.45 1425 2979 9.67 65.59 216 1004 182.10 81.60 100 0.00 471.1 20070812 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.22 468.83 3506 3506 182.10 81.60 0 5.42 78.1 20070812 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.12 310.20 2985 2985 182.10 81.60 0 5.17 81.7 20070812 15000.00 15500.00 84.4 78.04 16.01 0 9.72 -16.54 21 21 10.92 31.57 356 356 182.10 81.60 0 4.87 85.3 20070812 15000.00 15500.00 89.2 78.04 16.01 0 10.23 7.19 199 199 9.29 6.25 69 69 182.10 81.60 1 4.45 90.1 20070812 15000.00 15500.00 93.2 78.03 16.01 0 10.53 -2.37 122 122 8.79 3.91 20 20 182.10 81.60 0 3.53 94.2 20070812 15000.00 15500.00 97.3 78.03 16.01 0 10.74 -15.84 178 227 9.91 3.18 35 108 182.10 81.60 0 3.63 98.3 20070812 15000.00 15500.00 101.0 78.02 16.01 0 10.84 -0.62 205 248 9.61 3.30 18 51 182.10 81.60 0 3.31 102.1 20070812 15000.00 15500.00 104.6 78.02 16.01 0 10.88 14.69 261 283 9.31 2.92 11 29 182.10 81.60 0 3.05 105.7 20070812 15000.00 15500.00 109.1 78.01 16.01 0 10.92 20.90 318 321 9.19 2.82 9 22 182.10 81.60 0 2.77 110.3 20070812 15000.00 15500.00 113.5 78.01 16.01 0 10.96 29.79 387 351 9.17 2.75 10 22 182.10 81.60 0 2.48 114.8 20070812 15000.00 15500.00 118.9 78.00 16.01 0 11.01 17.32 536 440 9.17 2.66 12 23 182.10 81.60 0 2.16 120.1 20070812 15000.00 15500.00 125.6 77.99 16.01 0 11.10 30.05 696 562 9.16 2.22 11 22 182.10 81.60 0 1.81 126.9 20070812 15000.00 15500.00 133.4 77.98 16.00 0 11.17 45.65 861 739 9.21 2.45 12 26 182.10 81.60 0 1.51 134.8 20070812 15000.00 15500.00 141.9 77.97 16.00 0 11.21 31.76 914 871 9.19 2.40 12 26 182.10 81.60 1 1.25 143.5 20070812 15000.00 15500.00 151.2 77.96 16.00 0 11.21 25.15 938 1001 9.16 2.39 11 28 182.10 81.60 3 1.01 152.8 20070812 15000.00 15500.00 161.7 77.95 16.00 0 11.19 26.34 1019 1307 9.14 2.88 12 36 182.10 81.60 6 0.79 163.4 20070812 15000.00 15500.00 173.4 77.93 16.00 0 11.17 32.37 1096 1658 9.15 3.58 14 49 182.10 81.60 9 0.56 175.3 20070812 15000.00 15500.00 185.8 77.92 15.99 0 11.14 41.21 1333 2012 9.18 4.73 20 68 182.10 81.60 13 0.35 187.7 20070812 15000.00 15500.00 199.1 77.90 15.99 0 11.11 46.76 1480 2328 9.18 5.50 23 83 182.10 81.60 16 0.14 201.2 20070812 15000.00 15500.00 213.6 77.89 15.99 0 11.07 38.53 1432 2259 9.19 6.93 27 95 182.10 81.60 33 0.00 215.9 20070812 15000.00 15500.00 229.4 77.87 15.98 0 11.04 42.32 1344 2347 9.17 7.33 26 99 182.10 81.60 46 0.00 231.8 20070812 15000.00 15500.00 246.0 77.85 15.98 0 10.96 43.42 1452 2211 9.15 9.20 33 110 182.10 81.60 59 0.00 248.6 20070812 15000.00 15500.00 263.1 77.83 15.98 0 10.90 45.01 1462 2287 9.12 10.22 34 120 182.10 81.60 73 0.00 265.9 20070812 15000.00 15500.00 281.7 77.81 15.97 0 10.86 27.49 1383 2267 9.09 10.49 32 118 182.10 81.60 84 0.00 284.6 20070812 15000.00 15500.00 301.3 77.79 15.97 0 10.79 1.85 1352 2170 9.07 11.79 34 128 182.10 81.60 100 0.00 304.4 20070812 15000.00 15500.00 321.6 77.76 15.97 0 10.74 -10.43 1527 2203 9.08 14.58 46 154 182.10 81.60 100 0.00 324.9 20070812 15000.00 15500.00 343.0 77.74 15.96 0 10.71 -0.58 1549 2353 9.10 16.48 53 185 182.10 81.60 100 0.00 346.5 20070812 15000.00 15500.00 365.7 77.72 15.96 0 10.68 -34.96 1573 2589 9.14 19.47 62 235 182.10 81.60 100 0.00 369.4 20070812 15000.00 15500.00 390.1 77.69 15.95 0 10.69 26.48 1623 2900 9.34 30.99 97 400 182.10 81.60 100 0.00 394.1 20070812 15000.00 15500.00 411.9 77.67 15.95 0 10.63 11.12 1445 2867 9.33 32.38 98 444 182.10 81.60 100 0.00 416.1 20070812 15000.00 15500.00 437.8 77.64 15.95 0 10.60 112.48 1737 3104 9.50 56.97 192 785 182.10 81.60 100 0.00 442.2 20070812 15000.00 15500.00 466.4 77.61 15.94 0 10.50 55.37 1658 2764 9.67 103.18 373 1409 182.10 81.60 100 0.00 471.1 20070812 15500.00 20000.02 77.2 78.05 16.02 0 7.19 877.38 12 12 6.69 376.22 4 4 182.10 81.60 0 5.42 78.0 20070812 15500.00 20000.02 80.9 78.05 16.01 0 9.43 439.39 2888 2888 9.57 196.71 6108 6108 182.10 81.60 0 5.17 81.7 20070812 15500.00 20000.02 84.7 78.04 16.01 0 9.31 -14.35 363 363 9.07 37.44 576 576 182.10 81.60 0 4.87 85.6 20070812 15500.00 20000.02 89.1 78.04 16.01 0 9.97 0.82 240 240 8.44 5.82 30 30 182.10 81.60 1 4.45 90.0 20070812 15500.00 20000.02 93.2 78.03 16.01 0 10.27 4.30 320 320 8.90 4.10 123 123 182.10 81.60 0 4.32 94.2 20070812 15500.00 20000.02 97.3 78.03 16.01 0 10.31 -18.27 212 189 9.54 3.77 47 114 182.10 81.60 0 3.63 98.3 20070812 15500.00 20000.02 101.0 78.02 16.01 0 10.44 -12.46 224 253 9.29 4.63 23 63 182.10 81.60 0 3.31 102.0 20070812 15500.00 20000.02 104.6 78.02 16.01 0 10.48 7.66 266 316 9.03 4.28 15 40 182.10 81.60 0 3.05 105.7 20070812 15500.00 20000.02 109.1 78.01 16.01 0 10.45 24.78 308 330 8.93 4.52 14 36 182.10 81.60 0 2.77 110.3 20070812 15500.00 20000.02 113.5 78.01 16.01 0 10.39 22.79 450 360 8.85 5.78 21 41 182.10 81.60 0 2.48 114.8 20070812 15500.00 20000.02 118.8 78.00 16.01 0 10.39 29.12 532 403 8.80 5.73 22 42 182.10 81.60 0 2.16 120.1 20070812 15500.00 20000.02 125.6 77.99 16.01 0 10.44 44.37 767 473 8.74 5.00 24 39 182.10 81.60 0 1.81 126.9 20070812 15500.00 20000.02 133.4 77.98 16.00 0 10.57 47.33 913 563 8.77 4.62 24 38 182.10 81.60 0 1.51 134.8 20070812 15500.00 20000.02 141.9 77.97 16.00 0 10.67 25.55 878 658 8.75 3.73 16 31 182.10 81.60 1 1.25 143.4 20070812 15500.00 20000.02 151.2 77.96 16.00 0 10.75 25.23 889 847 8.78 3.55 14 33 182.10 81.60 3 1.01 152.8 20070812 15500.00 20000.02 161.6 77.95 16.00 0 10.81 22.01 1089 1192 8.81 4.00 16 41 182.10 81.60 6 0.79 163.3 20070812 15500.00 20000.02 173.4 77.93 16.00 0 10.88 24.46 1223 1501 8.86 4.14 17 49 182.10 81.60 9 0.56 175.2 20070812 15500.00 20000.02 185.6 77.92 15.99 0 10.94 34.31 1280 1828 8.93 4.38 17 57 182.10 81.60 13 0.35 187.5 20070812 15500.00 20000.02 199.0 77.90 15.99 0 10.99 26.33 1487 2108 8.96 4.56 20 64 182.10 81.60 16 0.14 201.1 20070812 15500.00 20000.02 213.3 77.89 15.99 0 11.02 35.97 1427 2188 9.02 4.99 20 69 182.10 81.60 33 0.00 215.6 20070812 15500.00 20000.02 229.1 77.87 15.98 0 11.03 25.72 1364 2280 9.04 5.54 20 73 182.10 81.60 47 0.00 231.5 20070812 15500.00 20000.02 245.8 77.85 15.98 0 11.02 11.80 1344 2329 9.07 6.07 21 80 182.10 81.60 59 0.00 248.4 20070812 15500.00 20000.02 263.0 77.83 15.98 0 10.96 8.68 1395 2254 9.07 7.57 25 90 182.10 81.60 74 0.00 265.7 20070812 15500.00 20000.02 281.5 77.81 15.97 0 10.93 -29.23 1324 2224 9.08 8.31 25 95 182.10 81.60 84 0.00 284.4 20070812 15500.00 20000.02 301.2 77.79 15.97 0 10.88 7.08 1344 2133 9.08 9.63 27 101 182.10 81.60 100 0.00 304.3 20070812 15500.00 20000.02 321.6 77.76 15.97 0 10.85 2.74 1364 2238 9.09 10.77 31 118 182.10 81.60 100 0.00 324.9 20070812 15500.00 20000.02 343.1 77.74 15.96 0 10.83 13.75 1389 2462 9.12 12.04 35 141 182.10 81.60 100 0.00 346.6 20070812 15500.00 20000.02 365.7 77.72 15.96 0 10.78 -10.38 1505 2350 9.15 15.03 47 169 182.10 81.60 100 0.00 369.5 20070812 15500.00 20000.02 390.4 77.69 15.95 0 10.73 -16.60 1540 2347 9.33 26.09 85 299 182.10 81.60 100 0.00 394.4 20070812 15500.00 20000.02 411.8 77.67 15.95 0 10.75 16.08 1502 2838 9.34 25.79 76 331 182.10 81.60 100 0.00 416.0 20070812 15500.00 20000.02 437.7 77.64 15.95 0 10.69 -83.42 1328 2448 9.47 37.12 108 454 182.10 81.60 100 0.00 442.2 20070812 15500.00 20000.02 466.6 77.61 15.94 0 10.61 -68.30 1628 2726 9.66 77.53 279 1043 182.10 81.60 100 0.00 471.3 20070812 20000.02 20500.02 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 286.43 2339 2339 182.10 81.60 0 5.42 78.1 20070812 20000.02 20500.02 80.9 78.05 16.01 0 6.46 2772.01 2 2 5.46 288.71 0 0 182.10 81.60 0 5.17 81.8 20070812 20000.02 20500.02 84.6 78.04 16.01 2 8.70 1386.00 77 77 9.88 306.88 3546 3546 182.10 81.60 0 4.87 85.5 20070812 20000.02 20500.02 89.1 78.04 16.01 0 9.94 14.85 113 113 8.49 5.99 31 31 182.10 81.60 1 4.45 90.0 20070812 20000.02 20500.02 93.1 78.03 16.01 0 10.28 0.57 140 140 8.66 4.81 30 30 182.10 81.60 0 3.73 94.1 20070812 20000.02 20500.02 97.6 78.02 16.01 0 10.57 -1.10 143 232 9.93 4.46 42 157 182.10 81.60 0 3.63 98.6 20070812 20000.02 20500.02 101.0 78.02 16.01 0 10.63 4.96 212 253 9.40 3.64 18 52 182.10 81.60 0 3.32 102.0 20070812 20000.02 20500.02 104.7 78.02 16.01 0 10.70 11.72 240 267 9.15 2.89 11 28 182.10 81.60 0 3.05 105.9 20070812 20000.02 20500.02 109.1 78.01 16.01 0 10.72 18.16 273 293 9.04 2.95 9 22 182.10 81.60 0 2.77 110.3 20070812 20000.02 20500.02 113.6 78.01 16.01 0 10.69 33.45 401 352 8.96 3.57 12 25 182.10 81.60 0 2.48 114.8 20070812 20000.02 20500.02 118.8 78.00 16.01 0 10.68 25.00 532 398 8.90 3.87 14 27 182.10 81.60 0 2.16 120.1 20070812 20000.02 20500.02 125.6 77.99 16.01 0 10.70 30.50 723 487 8.84 3.58 16 28 182.10 81.60 0 1.81 126.9 20070812 20000.02 20500.02 133.4 77.98 16.00 0 10.78 30.80 879 605 8.86 3.78 17 30 182.10 81.60 1 1.51 134.8 20070812 20000.02 20500.02 141.9 77.97 16.00 0 10.83 27.15 975 666 8.89 3.45 18 31 182.10 81.60 0 1.25 143.4 20070812 20000.02 20500.02 151.2 77.96 16.00 0 10.91 7.91 1056 928 8.95 3.38 17 36 182.10 81.60 3 1.02 152.8 20070812 20000.02 20500.02 161.5 77.95 16.00 0 10.97 15.43 1085 1305 8.98 3.59 15 42 182.10 81.60 6 0.79 163.2 20070812 20000.02 20500.02 173.4 77.93 16.00 0 11.05 28.23 1191 1681 9.02 3.65 15 49 182.10 81.60 9 0.56 175.2 20070812 20000.02 20500.02 185.6 77.92 15.99 0 11.11 33.61 1243 2103 9.06 3.85 15 57 182.10 81.60 13 0.35 187.5 20070812 20000.02 20500.02 199.0 77.90 15.99 0 11.13 22.27 1424 2421 9.08 4.12 17 65 182.10 81.60 17 0.14 201.1 20070812 20000.02 20500.02 213.5 77.89 15.99 0 11.15 25.37 1377 2586 9.13 4.65 18 74 182.10 81.60 33 0.00 215.7 20070812 20000.02 20500.02 229.2 77.87 15.98 0 11.13 10.81 1393 2602 9.13 5.36 19 79 182.10 81.60 47 0.00 231.6 20070812 20000.02 20500.02 245.9 77.85 15.98 0 11.11 11.62 1316 2684 9.15 5.75 19 86 182.10 81.60 59 0.00 248.5 20070812 20000.02 20500.02 262.9 77.83 15.98 0 11.06 15.97 1326 2605 9.13 6.75 21 90 182.10 81.60 74 0.00 265.6 20070812 20000.02 20500.02 281.5 77.81 15.97 0 11.03 8.09 1361 2685 9.14 7.62 23 101 182.10 81.60 84 0.00 284.4 20070812 20000.02 20500.02 301.2 77.79 15.97 0 10.96 4.33 1405 2491 9.13 8.78 26 106 182.10 81.60 100 0.00 304.3 20070812 20000.02 20500.02 321.6 77.76 15.97 0 10.91 30.02 1447 2563 9.14 10.34 31 125 182.10 81.60 100 0.00 324.9 20070812 20000.02 20500.02 343.1 77.74 15.96 0 10.88 36.04 1491 2676 9.15 11.94 36 149 182.10 81.60 100 0.00 346.6 20070812 20000.02 20500.02 365.7 77.72 15.96 0 10.85 45.31 1501 2716 9.18 13.62 41 172 182.10 81.60 100 0.00 369.5 20070812 20000.02 20500.02 390.0 77.69 15.95 0 10.83 42.11 1469 2899 9.35 21.35 63 287 182.10 81.60 100 0.00 394.0 20070812 20000.02 20500.02 412.0 77.67 15.95 0 10.77 23.69 1509 2786 9.35 25.76 75 320 182.10 81.60 100 0.00 416.2 20070812 20000.02 20500.02 437.7 77.64 15.95 0 10.71 71.14 1875 3231 9.51 47.22 167 655 182.10 81.60 100 0.00 442.2 20070812 20000.02 20500.02 466.6 77.61 15.94 0 10.67 264.91 2513 3136 9.67 79.71 385 1104 182.10 81.60 100 0.00 471.3 20070812 20500.02 21000.02 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 313.34 2551 2551 182.10 81.60 0 5.42 78.0 20070812 20500.02 21000.02 80.9 78.05 16.01 0 9.83 -370.51 7726 7726 9.64 213.95 6553 6553 182.10 81.60 0 5.17 81.8 20070812 20500.02 21000.02 84.6 78.04 16.01 0 9.63 -184.16 1906 1906 8.84 69.98 479 479 182.10 81.60 0 4.87 85.5 20070812 20500.02 21000.02 89.1 78.04 16.01 0 9.99 24.16 74 74 7.99 1.41 1 1 182.10 81.60 1 4.45 90.1 20070812 20500.02 21000.02 93.2 78.03 16.01 0 10.30 1.77 161 161 8.74 4.68 46 46 182.10 81.60 0 3.96 94.2 20070812 20500.02 21000.02 97.3 78.03 16.01 0 10.61 -3.67 145 265 9.90 3.86 36 151 182.10 81.60 0 3.63 98.3 20070812 20500.02 21000.02 101.0 78.02 16.01 0 10.73 4.27 168 301 9.57 3.89 16 64 182.10 81.60 0 3.32 102.1 20070812 20500.02 21000.02 104.6 78.02 16.01 0 10.71 7.04 278 321 9.15 3.35 12 32 182.10 81.60 0 3.05 105.7 20070812 20500.02 21000.02 109.1 78.01 16.01 0 10.76 23.79 322 335 9.05 3.10 10 24 182.10 81.60 0 2.77 110.3 20070812 20500.02 21000.02 113.6 78.01 16.01 0 10.73 40.00 470 349 8.98 3.62 14 26 182.10 81.60 0 2.48 114.8 20070812 20500.02 21000.02 118.9 78.00 16.01 0 10.74 36.05 619 405 8.93 3.66 16 27 182.10 81.60 0 2.16 120.1 20070812 20500.02 21000.02 125.6 77.99 16.01 0 10.74 42.99 1019 470 8.84 3.62 22 29 182.10 81.60 0 1.81 126.9 20070812 20500.02 21000.02 133.3 77.98 16.00 0 10.82 28.43 1117 597 8.88 3.78 22 31 182.10 81.60 0 1.51 134.7 20070812 20500.02 21000.02 141.9 77.97 16.00 0 10.86 6.26 1168 729 8.88 3.64 20 33 182.10 81.60 0 1.25 143.4 20070812 20500.02 21000.02 151.2 77.96 16.00 0 10.90 21.74 1147 1011 8.91 3.92 18 39 182.10 81.60 3 1.02 152.8 20070812 20500.02 21000.02 161.5 77.95 16.00 0 10.96 36.08 1202 1342 8.96 4.07 18 46 182.10 81.60 6 0.79 163.2 20070812 20500.02 21000.02 173.4 77.93 16.00 0 11.03 24.78 1339 1744 9.01 4.12 18 54 182.10 81.60 10 0.56 175.2 20070812 20500.02 21000.02 185.6 77.92 15.99 0 11.08 24.71 1478 2127 9.07 4.52 20 65 182.10 81.60 13 0.35 187.6 20070812 20500.02 21000.02 199.1 77.90 15.99 0 11.08 28.11 1550 2417 9.08 4.82 21 74 182.10 81.60 17 0.14 201.2 20070812 20500.02 21000.02 213.5 77.89 15.99 0 11.09 30.04 1502 2416 9.11 5.61 23 82 182.10 81.60 33 0.00 215.8 20070812 20500.02 21000.02 229.3 77.87 15.98 0 11.07 35.55 1378 2546 9.11 5.95 21 86 182.10 81.60 47 0.00 231.7 20070812 20500.02 21000.02 245.8 77.85 15.98 0 11.02 37.19 1459 2540 9.12 7.25 25 98 182.10 81.60 60 0.00 248.4 20070812 20500.02 21000.02 262.9 77.83 15.98 0 10.97 39.39 1436 2492 9.11 8.45 27 105 182.10 81.60 74 0.00 265.7 20070812 20500.02 21000.02 281.5 77.81 15.97 0 10.89 46.18 1445 2442 9.10 10.10 31 120 182.10 81.60 85 0.00 284.4 20070812 20500.02 21000.02 301.2 77.79 15.97 0 10.86 75.50 1425 2377 9.09 10.50 32 121 182.10 81.60 100 0.00 304.4 20070812 20500.02 21000.02 321.6 77.76 15.97 0 10.82 83.21 1448 2536 9.10 12.32 36 147 182.10 81.60 100 0.00 324.9 20070812 20500.02 21000.02 343.0 77.74 15.96 0 10.80 60.14 1488 2752 9.13 13.27 41 174 182.10 81.60 100 0.00 346.5 20070812 20500.02 21000.02 365.8 77.72 15.96 0 10.77 42.69 1358 2889 9.15 14.46 41 202 182.10 81.60 100 0.00 369.5 20070812 20500.02 21000.02 390.2 77.69 15.95 0 10.69 105.79 1618 2690 9.34 30.13 99 380 182.10 81.60 100 0.00 394.1 20070812 20500.02 21000.02 412.0 77.67 15.95 0 10.67 58.35 1726 2921 9.35 33.68 113 439 182.10 81.60 100 0.00 416.2 20070812 20500.02 21000.02 437.7 77.64 15.95 0 10.63 84.26 1895 2726 9.49 53.90 196 650 182.10 81.60 100 0.00 442.2 20070812 20500.02 21000.02 466.4 77.61 15.94 0 10.55 294.22 2746 3619 9.70 123.30 632 1903 182.10 81.60 100 0.00 471.1 20070812 21000.02 21500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 293.27 2408 2408 182.10 81.60 0 5.42 78.1 20070812 21000.02 21500.00 80.9 78.05 16.01 0 6.53 -1455.16 2 2 5.03 52.63 0 0 182.10 81.60 0 5.17 81.8 20070812 21000.02 21500.00 84.7 78.04 16.01 2 8.72 -727.58 77 77 9.73 289.02 3226 3226 182.10 81.60 0 4.87 85.6 20070812 21000.02 21500.00 89.1 78.04 16.01 0 10.09 10.30 273 273 8.54 5.87 29 29 182.10 81.60 1 4.45 90.1 20070812 21000.02 21500.00 93.1 78.03 16.01 0 10.35 -8.38 355 355 8.95 4.63 126 126 182.10 81.60 0 4.31 94.1 20070812 21000.02 21500.00 97.3 78.03 16.01 0 10.40 6.38 321 193 9.43 3.93 49 89 182.10 81.60 0 3.63 98.4 20070812 21000.02 21500.00 100.9 78.02 16.01 0 10.59 3.92 223 281 9.39 4.44 22 63 182.10 81.60 0 3.32 102.0 20070812 21000.02 21500.00 104.6 78.02 16.01 0 10.64 9.51 249 288 9.16 3.51 14 36 182.10 81.60 0 3.05 105.7 20070812 21000.02 21500.00 109.1 78.01 16.01 0 10.66 29.55 340 291 9.02 3.35 13 27 182.10 81.60 0 2.77 110.3 20070812 21000.02 21500.00 113.6 78.01 16.01 0 10.67 24.01 460 372 8.97 3.99 15 29 182.10 81.60 0 2.48 114.8 20070812 21000.02 21500.00 118.9 78.00 16.01 0 10.66 29.79 714 393 8.89 4.02 21 31 182.10 81.60 0 2.16 120.2 20070812 21000.02 21500.00 125.6 77.99 16.01 0 10.75 36.97 991 508 8.83 3.52 21 29 182.10 81.60 1 1.81 126.9 20070812 21000.02 21500.00 133.3 77.98 16.00 0 10.82 25.12 1198 597 8.87 3.53 23 32 182.10 81.60 0 1.51 134.7 20070812 21000.02 21500.00 141.9 77.97 16.00 0 10.85 7.44 1216 751 8.86 3.65 20 33 182.10 81.60 0 1.25 143.4 20070812 21000.02 21500.00 151.2 77.96 16.00 0 10.89 13.25 1284 954 8.89 3.87 20 38 182.10 81.60 3 1.02 152.8 20070812 21000.02 21500.00 161.6 77.95 16.00 0 10.95 15.21 1320 1289 8.93 4.02 19 45 182.10 81.60 6 0.79 163.3 20070812 21000.02 21500.00 173.4 77.93 16.00 0 11.00 22.17 1434 1620 8.98 4.23 20 52 182.10 81.60 10 0.56 175.2 20070812 21000.02 21500.00 185.6 77.92 15.99 0 11.06 41.04 1503 1951 9.04 4.64 21 61 182.10 81.60 13 0.35 187.5 20070812 21000.02 21500.00 199.0 77.90 15.99 0 11.07 30.50 1613 2243 9.06 4.94 22 70 182.10 81.60 17 0.14 201.1 20070812 21000.02 21500.00 213.5 77.89 15.99 0 11.06 36.58 1575 2208 9.10 5.76 25 79 182.10 81.60 33 0.00 215.8 20070812 21000.02 21500.00 229.2 77.87 15.98 0 11.07 45.52 1421 2281 9.10 5.91 22 78 182.10 81.60 48 0.00 231.6 20070812 21000.02 21500.00 245.9 77.85 15.98 0 11.02 65.99 1410 2257 9.11 7.11 25 89 182.10 81.60 60 0.00 248.5 20070812 21000.02 21500.00 263.0 77.83 15.98 0 10.97 40.10 1448 2202 9.10 8.15 28 94 182.10 81.60 74 0.00 265.7 20070812 21000.02 21500.00 281.4 77.81 15.97 0 10.93 84.71 1498 2218 9.10 9.45 31 102 182.10 81.60 85 0.00 284.4 20070812 21000.02 21500.00 301.2 77.79 15.97 0 10.90 67.05 1365 2237 9.10 9.37 28 106 182.10 81.60 100 0.00 304.3 20070812 21000.02 21500.00 321.6 77.76 15.97 0 10.85 82.74 1505 2346 9.11 11.99 37 133 182.10 81.60 100 0.00 324.9 20070812 21000.02 21500.00 343.1 77.74 15.96 0 10.82 112.94 1514 2568 9.13 13.31 41 158 182.10 81.60 100 0.00 346.7 20070812 21000.02 21500.00 365.7 77.72 15.96 0 10.80 120.54 1510 2601 9.16 14.65 45 179 182.10 81.60 100 0.00 369.5 20070812 21000.02 21500.00 390.1 77.69 15.95 0 10.77 142.25 1678 2879 9.34 26.05 83 329 182.10 81.60 100 0.00 394.1 20070812 21000.02 21500.00 411.8 77.67 15.95 0 10.69 138.27 1580 2596 9.35 30.43 98 371 182.10 81.60 100 0.00 416.0 20070812 21000.02 21500.00 438.0 77.64 15.95 0 10.71 167.30 1511 3085 9.50 40.96 126 589 182.10 81.60 100 0.00 442.4 20070812 21000.02 21500.00 466.6 77.61 15.94 0 10.59 63.90 2461 2808 9.67 92.35 473 1264 182.10 81.60 100 0.00 471.3 20070812 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 279.35 2251 2251 182.10 81.60 0 5.42 78.1 20070812 21500.00 22000.00 80.9 78.05 16.01 0 6.57 -36.91 2 2 5.57 80.96 0 0 182.10 81.60 0 5.17 81.8 20070812 21500.00 22000.00 84.6 78.04 16.01 0 9.20 138.61 55 55 7.69 9.26 2 2 182.10 81.60 0 4.87 85.5 20070812 21500.00 22000.00 89.1 78.04 16.01 0 9.98 10.19 248 248 8.53 6.85 35 35 182.10 81.60 1 4.45 90.1 20070812 21500.00 22000.00 93.2 78.03 16.01 0 10.25 7.49 207 207 8.75 5.07 58 58 182.10 81.60 0 4.04 94.2 20070812 21500.00 22000.00 97.3 78.03 16.01 0 10.60 8.37 135 295 9.90 4.15 34 164 182.10 81.60 0 3.63 98.3 20070812 21500.00 22000.00 100.9 78.02 16.01 0 10.59 7.30 220 316 9.39 4.65 21 68 182.10 81.60 0 3.32 102.0 20070812 21500.00 22000.00 104.7 78.02 16.01 0 10.64 1.56 270 366 9.12 3.92 13 39 182.10 81.60 0 3.05 105.8 20070812 21500.00 22000.00 109.1 78.01 16.01 0 10.62 14.76 339 403 9.02 4.25 13 36 182.10 81.60 0 2.77 110.3 20070812 21500.00 22000.00 113.6 78.01 16.01 0 10.53 29.49 541 429 8.94 5.63 22 44 182.10 81.60 0 2.48 114.8 20070812 21500.00 22000.00 118.9 78.00 16.01 0 10.56 31.14 923 443 8.89 5.71 33 46 182.10 81.60 0 2.16 120.1 20070812 21500.00 22000.00 125.6 77.99 16.01 0 10.67 35.29 1276 528 8.84 4.41 33 40 182.10 81.60 0 1.81 126.9 20070812 21500.00 22000.00 133.3 77.98 16.00 0 10.78 20.33 1307 646 8.88 4.07 28 38 182.10 81.60 0 1.51 134.8 20070812 21500.00 22000.00 141.9 77.97 16.00 0 10.83 10.80 1352 794 8.89 3.91 25 39 182.10 81.60 1 1.25 143.5 20070812 21500.00 22000.00 151.1 77.96 16.00 0 10.86 10.16 1327 981 8.91 4.10 23 42 182.10 81.60 3 1.02 152.7 20070812 21500.00 22000.00 161.6 77.95 16.00 0 10.93 21.39 1532 1376 8.95 4.49 24 52 182.10 81.60 6 0.79 163.3 20070812 21500.00 22000.00 173.4 77.93 16.00 0 11.00 27.78 1544 1675 8.99 4.40 22 55 182.10 81.60 10 0.56 175.2 20070812 21500.00 22000.00 185.6 77.92 15.99 0 11.02 45.61 1771 1946 9.04 5.22 28 70 182.10 81.60 13 0.35 187.6 20070812 21500.00 22000.00 199.0 77.90 15.99 0 11.05 37.93 1755 2200 9.05 5.22 26 74 182.10 81.60 17 0.14 201.1 20070812 21500.00 22000.00 213.5 77.89 15.99 0 11.08 39.62 1533 2309 9.11 5.49 23 78 182.10 81.60 33 0.00 215.8 20070812 21500.00 22000.00 229.2 77.87 15.98 0 11.07 55.53 1548 2271 9.11 6.23 25 81 182.10 81.60 48 0.00 231.6 20070812 21500.00 22000.00 245.8 77.85 15.98 0 11.06 54.90 1445 2331 9.12 6.63 24 84 182.10 81.60 60 0.00 248.4 20070812 21500.00 22000.00 262.9 77.83 15.98 0 11.00 59.40 1545 2251 9.12 8.12 29 94 182.10 81.60 74 0.00 265.7 20070812 21500.00 22000.00 281.5 77.81 15.97 0 10.96 38.25 1547 2229 9.11 8.95 30 99 182.10 81.60 85 0.00 284.4 20070812 21500.00 22000.00 301.2 77.79 15.97 0 10.91 80.54 1572 2225 9.10 10.10 33 108 182.10 81.60 100 0.00 304.3 20070812 21500.00 22000.00 321.6 77.76 15.97 0 10.88 87.30 1656 2361 9.12 11.63 39 128 182.10 81.60 100 0.00 324.9 20070812 21500.00 22000.00 343.1 77.74 15.96 0 10.85 97.75 1729 2522 9.15 13.73 46 157 182.10 81.60 100 0.00 346.6 20070812 21500.00 22000.00 365.8 77.72 15.96 0 10.79 84.42 1684 2522 9.16 16.10 55 189 182.10 81.60 100 0.00 369.5 20070812 21500.00 22000.00 390.0 77.69 15.95 0 10.75 130.48 1647 2665 9.34 27.10 88 326 182.10 81.60 100 0.00 394.0 20070812 21500.00 22000.00 412.0 77.67 15.95 0 10.72 123.92 1787 2759 9.35 30.83 104 372 182.10 81.60 100 0.00 416.2 20070812 21500.00 22000.00 437.8 77.64 15.95 0 10.67 32.79 1946 2660 9.49 49.83 189 595 182.10 81.60 100 0.00 442.2 20070812 21500.00 22000.00 466.7 77.61 15.94 0 10.64 90.92 1574 2740 9.67 70.69 251 979 182.10 81.60 100 0.00 471.4 20070812 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 275.49 2292 2292 182.10 81.60 0 5.42 78.1 20070812 22000.00 22500.00 80.9 78.05 16.01 0 9.12 -34.82 647 647 9.69 151.57 4707 4707 182.10 81.60 0 5.17 81.8 20070812 22000.00 22500.00 84.7 78.04 16.01 0 9.28 57.27 150 150 7.76 15.73 5 5 182.10 81.60 0 4.87 85.6 20070812 22000.00 22500.00 89.1 78.04 16.01 0 10.05 7.71 226 226 8.53 5.65 29 29 182.10 81.60 1 4.45 90.1 20070812 22000.00 22500.00 93.2 78.03 16.01 0 10.37 -3.85 757 757 9.55 4.47 927 927 182.10 81.60 0 4.69 94.2 20070812 22000.00 22500.00 97.1 78.03 16.01 0 10.64 -14.73 141 285 9.91 4.39 34 153 182.10 81.60 0 3.63 98.1 20070812 22000.00 22500.00 101.0 78.02 16.01 0 10.68 0.66 225 327 9.38 4.12 17 56 182.10 81.60 0 3.32 102.1 20070812 22000.00 22500.00 104.7 78.02 16.01 0 10.73 8.36 268 375 9.13 3.22 11 33 182.10 81.60 0 3.05 105.8 20070812 22000.00 22500.00 109.2 78.01 16.01 0 10.68 16.22 381 435 9.01 3.90 12 33 182.10 81.60 0 2.77 110.3 20070812 22000.00 22500.00 113.6 78.01 16.01 0 10.58 26.80 645 455 8.93 5.42 24 42 182.10 81.60 0 2.48 114.8 20070812 22000.00 22500.00 118.8 78.00 16.01 0 10.60 27.36 958 507 8.90 5.47 32 47 182.10 81.60 0 2.16 120.1 20070812 22000.00 22500.00 125.6 77.99 16.01 0 10.66 24.47 1411 513 8.84 4.48 37 42 182.10 81.60 0 1.81 126.9 20070812 22000.00 22500.00 133.4 77.98 16.00 0 10.75 15.63 1500 597 8.87 4.49 34 41 182.10 81.60 0 1.51 134.8 20070812 22000.00 22500.00 141.9 77.97 16.00 0 10.81 3.31 1315 820 8.86 4.22 24 39 182.10 81.60 1 1.25 143.4 20070812 22000.00 22500.00 151.1 77.96 16.00 0 10.84 14.91 1353 1010 8.87 4.31 23 43 182.10 81.60 3 1.02 152.7 20070812 22000.00 22500.00 161.5 77.95 16.00 0 10.88 12.86 1488 1351 8.91 5.05 24 53 182.10 81.60 6 0.79 163.2 20070812 22000.00 22500.00 173.4 77.93 16.00 0 10.95 36.57 1481 1695 8.97 4.76 22 59 182.10 81.60 10 0.56 175.2 20070812 22000.00 22500.00 185.6 77.92 15.99 0 10.98 47.71 1612 1957 9.03 5.43 26 73 182.10 81.60 13 0.35 187.6 20070812 22000.00 22500.00 199.0 77.90 15.99 0 11.01 50.95 1687 2107 9.04 5.49 26 75 182.10 81.60 17 0.14 201.1 20070812 22000.00 22500.00 213.5 77.89 15.99 0 11.03 55.14 1509 2153 9.08 5.90 25 79 182.10 81.60 33 0.00 215.7 20070812 22000.00 22500.00 229.2 77.87 15.98 0 11.02 60.61 1453 2177 9.08 6.36 25 82 182.10 81.60 48 0.00 231.6 20070812 22000.00 22500.00 245.9 77.85 15.98 0 11.01 37.30 1456 2244 9.10 7.21 26 88 182.10 81.60 60 0.00 248.4 20070812 22000.00 22500.00 262.9 77.83 15.98 0 10.99 56.57 1486 2289 9.11 7.92 27 93 182.10 81.60 74 0.00 265.6 20070812 22000.00 22500.00 281.5 77.81 15.97 0 10.96 59.82 1491 2370 9.11 8.80 28 102 182.10 81.60 86 0.00 284.5 20070812 22000.00 22500.00 301.2 77.79 15.97 0 10.92 30.67 1577 2325 9.11 10.26 33 112 182.10 81.60 100 0.00 304.3 20070812 22000.00 22500.00 321.5 77.76 15.97 0 10.87 48.66 1750 2494 9.13 12.57 43 141 182.10 81.60 100 0.00 324.8 20070812 22000.00 22500.00 343.1 77.74 15.96 0 10.84 86.67 1900 2658 9.15 15.02 54 173 182.10 81.60 100 0.00 346.7 20070812 22000.00 22500.00 365.7 77.72 15.96 0 10.79 83.27 1964 2674 9.18 18.69 68 214 182.10 81.60 100 0.00 369.5 20070812 22000.00 22500.00 390.0 77.69 15.95 0 10.73 126.71 2034 2764 9.37 33.52 125 395 182.10 81.60 100 0.00 394.0 20070812 22000.00 22500.00 411.9 77.67 15.95 0 10.73 79.74 1692 2876 9.37 30.40 101 394 182.10 81.60 100 0.00 416.1 20070812 22000.00 22500.00 437.9 77.64 15.95 0 10.67 195.74 1962 2918 9.50 51.35 195 662 182.10 81.60 100 0.00 442.3 20070812 22000.00 22500.00 466.8 77.61 15.94 0 10.68 191.72 2178 3290 9.69 80.25 339 1160 182.10 81.60 100 0.00 471.5 20070812 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 299.62 2428 2428 182.10 81.60 0 5.42 78.0 20070812 22500.00 23000.00 80.8 78.05 16.01 0 10.05 154.34 12389 12389 9.65 181.64 6184 6184 182.10 81.60 0 5.17 81.6 20070812 22500.00 23000.00 84.6 78.04 16.01 0 9.09 245.99 140 140 7.09 7.19 1 1 182.10 81.60 0 4.87 85.5 20070812 22500.00 23000.00 89.0 78.04 16.01 0 10.01 9.69 206 206 8.53 6.67 32 32 182.10 81.60 1 4.45 90.0 20070812 22500.00 23000.00 93.2 78.03 16.01 0 10.24 8.39 108 108 8.61 4.80 25 25 182.10 81.60 0 3.56 94.2 20070812 22500.00 23000.00 97.4 78.03 16.01 0 10.40 -4.66 223 237 9.62 4.71 50 135 182.10 81.60 0 3.63 98.4 20070812 22500.00 23000.00 101.1 78.02 16.01 0 10.47 7.03 244 265 9.37 6.23 30 77 182.10 81.60 0 3.32 102.2 20070812 22500.00 23000.00 104.7 78.02 16.01 0 10.53 7.97 245 277 9.18 4.82 17 45 182.10 81.60 0 3.05 105.8 20070812 22500.00 23000.00 109.2 78.01 16.01 0 10.50 12.08 420 337 8.99 5.35 22 42 182.10 81.60 0 2.77 110.3 20070812 22500.00 23000.00 113.6 78.01 16.01 0 10.47 49.54 550 360 8.98 6.75 30 51 182.10 81.60 0 2.48 114.8 20070812 22500.00 23000.00 118.9 78.00 16.01 0 10.58 45.93 646 475 8.95 5.44 25 46 182.10 81.60 0 2.16 120.1 20070812 22500.00 23000.00 125.5 77.99 16.01 0 10.73 19.89 758 640 9.00 4.18 21 42 182.10 81.60 0 1.81 126.9 20070812 22500.00 23000.00 133.3 77.98 16.00 0 10.83 3.66 891 804 9.09 3.88 22 48 182.10 81.60 1 1.51 134.8 20070812 22500.00 23000.00 142.0 77.97 16.00 0 10.91 1.68 996 1019 9.08 3.62 20 48 182.10 81.60 1 1.25 143.5 20070812 22500.00 23000.00 151.2 77.96 16.00 0 10.94 1.57 1010 1220 9.05 3.48 17 48 182.10 81.60 3 1.02 152.8 20070812 22500.00 23000.00 161.6 77.95 16.00 0 10.98 2.93 1107 1490 9.04 3.69 16 51 182.10 81.60 7 0.79 163.3 20070812 22500.00 23000.00 173.5 77.93 16.00 0 11.02 28.55 1228 1790 9.03 3.91 17 56 182.10 81.60 10 0.56 175.3 20070812 22500.00 23000.00 185.6 77.92 15.99 0 11.05 18.13 1342 2001 9.07 4.39 19 64 182.10 81.60 13 0.35 187.6 20070812 22500.00 23000.00 199.2 77.90 15.99 0 11.07 29.96 1406 2266 9.06 4.51 19 68 182.10 81.60 17 0.14 201.3 20070812 22500.00 23000.00 213.5 77.89 15.99 0 11.08 43.75 1269 2237 9.10 5.05 18 72 182.10 81.60 34 0.00 215.8 20070812 22500.00 23000.00 229.3 77.87 15.98 0 11.05 25.85 1179 2222 9.08 5.31 17 72 182.10 81.60 48 0.00 231.7 20070812 22500.00 23000.00 245.8 77.85 15.98 0 11.01 35.54 1153 2162 9.09 6.26 19 78 182.10 81.60 61 0.00 248.4 20070812 22500.00 23000.00 263.0 77.83 15.98 0 10.94 27.53 1242 2159 9.08 7.83 23 90 182.10 81.60 74 0.00 265.7 20070812 22500.00 23000.00 281.6 77.81 15.97 0 10.92 47.06 1227 2227 9.08 8.08 23 96 182.10 81.60 86 0.00 284.5 20070812 22500.00 23000.00 301.2 77.79 15.97 0 10.83 40.95 1365 2084 9.07 10.77 32 112 182.10 81.60 100 0.00 304.3 20070812 22500.00 23000.00 321.5 77.76 15.97 0 10.80 67.03 1518 2367 9.10 12.83 40 145 182.10 81.60 100 0.00 324.8 20070812 22500.00 23000.00 343.1 77.74 15.96 0 10.76 28.75 1560 2502 9.12 15.20 48 177 182.10 81.60 100 0.00 346.6 20070812 22500.00 23000.00 365.7 77.72 15.96 0 10.73 6.45 1657 2779 9.16 18.65 59 229 182.10 81.60 100 0.00 369.4 20070812 22500.00 23000.00 390.1 77.69 15.95 0 10.69 113.48 1999 2936 9.36 35.83 130 441 182.10 81.60 100 0.00 394.1 20070812 22500.00 23000.00 411.9 77.67 15.95 0 10.66 34.84 1915 2973 9.36 38.00 135 483 182.10 81.60 100 0.00 416.1 20070812 22500.00 23000.00 437.7 77.64 15.95 0 10.57 248.35 2201 2617 9.49 63.59 278 772 182.10 81.60 100 0.00 442.1 20070812 22500.00 23000.00 466.5 77.61 15.94 0 10.59 -156.59 2270 3855 9.70 109.05 456 1736 182.10 81.60 100 0.00 471.2 20070812 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 275.83 2207 2207 182.10 81.60 0 5.42 78.1 20070812 23000.00 23500.00 80.9 78.05 16.01 0 9.51 -388.86 2196 2196 9.51 105.72 3701 3701 182.10 81.60 0 5.17 81.8 20070812 23000.00 23500.00 84.6 78.04 16.01 0 9.43 107.53 1069 1069 9.20 69.01 1157 1157 182.10 81.60 0 4.87 85.6 20070812 23000.00 23500.00 89.1 78.04 16.01 0 9.95 2.72 227 227 8.54 7.29 37 37 182.10 81.60 1 4.45 90.0 20070812 23000.00 23500.00 93.1 78.03 16.01 0 10.22 -5.47 180 180 8.74 5.21 59 59 182.10 81.60 0 4.02 94.1 20070812 23000.00 23500.00 97.4 78.03 16.01 0 10.50 -4.54 130 254 9.94 4.77 45 200 182.10 81.60 0 3.63 98.4 20070812 23000.00 23500.00 101.0 78.02 16.01 0 10.49 9.44 197 260 9.44 4.94 25 77 182.10 81.60 0 3.32 102.0 20070812 23000.00 23500.00 104.6 78.02 16.01 0 10.51 23.41 256 255 9.12 4.05 17 39 182.10 81.60 0 3.05 105.8 20070812 23000.00 23500.00 109.1 78.01 16.01 0 10.54 19.73 322 301 8.99 4.16 14 32 182.10 81.60 0 2.77 110.3 20070812 23000.00 23500.00 113.6 78.01 16.01 0 10.58 28.41 427 371 8.95 4.36 16 34 182.10 81.60 0 2.48 114.8 20070812 23000.00 23500.00 118.8 78.00 16.01 0 10.63 39.94 489 435 8.93 4.18 16 33 182.10 81.60 0 2.16 120.1 20070812 23000.00 23500.00 125.5 77.99 16.01 0 10.74 27.71 591 525 8.93 3.07 13 28 182.10 81.60 0 1.81 126.9 20070812 23000.00 23500.00 133.3 77.98 16.00 0 10.85 13.68 708 584 9.00 2.78 14 28 182.10 81.60 1 1.51 134.7 20070812 23000.00 23500.00 142.0 77.97 16.00 0 10.88 -3.07 768 705 9.02 2.83 14 31 182.10 81.60 1 1.25 143.5 20070812 23000.00 23500.00 151.2 77.96 16.00 0 10.93 -6.65 864 920 9.02 2.78 14 35 182.10 81.60 3 1.02 152.8 20070812 23000.00 23500.00 161.6 77.95 16.00 0 10.99 5.07 923 1204 9.01 2.98 13 39 182.10 81.60 7 0.79 163.3 20070812 23000.00 23500.00 173.4 77.93 16.00 0 11.02 3.28 1055 1565 9.02 3.31 14 48 182.10 81.60 10 0.56 175.3 20070812 23000.00 23500.00 185.6 77.92 15.99 0 11.07 6.24 1114 1878 9.06 3.50 14 55 182.10 81.60 13 0.35 187.6 20070812 23000.00 23500.00 199.1 77.90 15.99 0 11.09 12.61 1206 2210 9.06 3.86 15 61 182.10 81.60 17 0.14 201.2 20070812 23000.00 23500.00 213.5 77.89 15.99 0 11.12 2.02 1082 2302 9.11 4.12 14 67 182.10 81.60 34 0.00 215.7 20070812 23000.00 23500.00 229.2 77.87 15.98 0 11.08 15.85 1085 2287 9.08 4.72 14 67 182.10 81.60 49 0.00 231.6 20070812 23000.00 23500.00 245.9 77.85 15.98 0 11.02 29.85 1113 2225 9.08 5.92 17 76 182.10 81.60 61 0.00 248.5 20070812 23000.00 23500.00 262.9 77.83 15.98 0 10.96 9.09 1178 2240 9.08 7.06 21 88 182.10 81.60 74 0.00 265.7 20070812 23000.00 23500.00 281.5 77.81 15.97 0 10.93 16.61 1139 2353 9.08 7.62 20 96 182.10 81.60 86 0.00 284.4 20070812 23000.00 23500.00 301.2 77.79 15.97 0 10.86 23.59 1187 2211 9.07 9.08 25 105 182.10 81.60 100 0.00 304.3 20070812 23000.00 23500.00 321.5 77.76 15.97 0 10.82 36.95 1300 2406 9.08 10.73 30 129 182.10 81.60 100 0.00 324.9 20070812 23000.00 23500.00 343.0 77.74 15.96 0 10.79 35.18 1312 2603 9.11 12.64 35 162 182.10 81.60 100 0.00 346.5 20070812 23000.00 23500.00 365.7 77.72 15.96 0 10.76 31.23 1383 2766 9.15 15.43 44 202 182.10 81.60 100 0.00 369.5 20070812 23000.00 23500.00 390.1 77.69 15.95 0 10.73 50.45 1528 2839 9.34 27.28 83 353 182.10 81.60 100 0.00 394.1 20070812 23000.00 23500.00 411.8 77.67 15.95 0 10.63 38.10 1773 2754 9.36 38.33 133 477 182.10 81.60 100 0.00 416.0 20070812 23000.00 23500.00 437.9 77.64 15.95 0 10.58 -14.83 1826 2872 9.51 63.35 221 800 182.10 81.60 100 0.00 442.4 20070812 23000.00 23500.00 466.4 77.61 15.94 0 10.57 -59.07 1625 3080 9.70 89.04 327 1382 182.10 81.60 100 0.00 471.1 20070812 23500.00 24000.00 76.8 78.05 16.02 2 9.00 -0.00 187 187 10.42 554.24 5552 5552 182.10 81.60 0 5.42 77.6 20070812 23500.00 24000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.07 234.81 2620 2620 182.10 81.60 0 5.17 81.8 20070812 23500.00 24000.00 84.5 78.04 16.01 0 8.58 39.25 1 1 9.08 3.00 4 4 182.10 81.60 0 4.87 85.4 20070812 23500.00 24000.00 89.2 78.04 16.01 0 10.68 14.83 3 3 11.68 6.02 30 30 182.10 81.60 1 4.45 90.1 20070812 23500.00 24000.00 93.3 78.03 16.01 3 10.08 5.42 58 58 8.59 7.26 6 6 182.10 81.60 0 0.00 94.3 20070812 23500.00 24000.00 97.4 78.03 16.01 0 10.92 -0.57 31 291 10.53 6.90 15 294 182.10 81.60 0 3.63 98.4 20070812 23500.00 24000.00 101.1 78.02 16.01 0 10.39 16.49 236 227 9.38 7.38 36 84 182.10 81.60 0 3.32 102.2 20070812 23500.00 24000.00 104.6 78.02 16.01 0 10.49 6.94 200 234 9.24 6.77 19 49 182.10 81.60 0 3.05 105.7 20070812 23500.00 24000.00 109.2 78.01 16.01 0 10.45 6.40 302 286 9.01 7.07 19 41 182.10 81.60 0 2.77 110.3 20070812 23500.00 24000.00 113.5 78.01 16.01 0 10.42 34.31 404 371 8.96 8.53 23 50 182.10 81.60 0 2.48 114.7 20070812 23500.00 24000.00 118.8 78.00 16.01 0 10.51 15.20 425 466 8.92 7.17 17 44 182.10 81.60 0 2.16 120.0 20070812 23500.00 24000.00 125.6 77.99 16.01 0 10.66 31.43 643 589 8.94 4.90 16 36 182.10 81.60 0 1.81 126.9 20070812 23500.00 24000.00 133.4 77.98 16.00 0 10.74 4.87 675 751 8.96 4.73 15 40 182.10 81.60 0 1.51 134.8 20070812 23500.00 24000.00 141.9 77.97 16.00 0 10.76 -22.94 722 828 8.98 4.58 14 39 182.10 81.60 1 1.25 143.4 20070812 23500.00 24000.00 151.1 77.96 16.00 0 10.83 -7.94 819 1046 9.01 4.36 15 45 182.10 81.60 3 1.02 152.7 20070812 23500.00 24000.00 161.7 77.95 16.00 0 10.89 19.44 866 1258 9.02 4.08 14 49 182.10 81.60 7 0.79 163.4 20070812 23500.00 24000.00 173.4 77.93 16.00 0 10.96 27.99 883 1598 9.01 3.73 12 50 182.10 81.60 10 0.56 175.3 20070812 23500.00 24000.00 185.7 77.92 15.99 0 11.00 31.76 967 1864 9.01 3.75 12 55 182.10 81.60 13 0.35 187.6 20070812 23500.00 24000.00 199.1 77.90 15.99 0 11.04 32.59 1039 2129 8.98 3.43 12 54 182.10 81.60 17 0.14 201.2 20070812 23500.00 24000.00 213.4 77.89 15.99 0 11.04 32.92 978 2221 9.02 3.89 12 61 182.10 81.60 34 0.00 215.7 20070812 23500.00 24000.00 229.1 77.87 15.98 0 11.03 32.80 940 2234 9.02 4.23 12 62 182.10 81.60 48 0.00 231.5 20070812 23500.00 24000.00 245.8 77.85 15.98 0 11.00 40.82 957 2305 9.04 5.01 13 71 182.10 81.60 61 0.00 248.3 20070812 23500.00 24000.00 262.9 77.83 15.98 0 10.96 14.63 958 2226 9.04 5.74 14 75 182.10 81.60 75 0.00 265.6 20070812 23500.00 24000.00 281.5 77.81 15.97 0 10.93 40.99 962 2294 9.04 6.22 15 83 182.10 81.60 86 0.00 284.4 20070812 23500.00 24000.00 301.1 77.79 15.97 0 10.89 -7.93 1006 2220 9.04 7.01 17 87 182.10 81.60 100 0.00 304.2 20070812 23500.00 24000.00 321.5 77.76 15.97 0 10.85 -6.02 1057 2319 9.05 8.15 20 104 182.10 81.60 100 0.00 324.8 20070812 23500.00 24000.00 343.0 77.74 15.96 0 10.80 -2.55 1179 2373 9.08 10.70 28 131 182.10 81.60 100 0.00 346.5 20070812 23500.00 24000.00 365.6 77.72 15.96 0 10.75 -37.04 1173 2387 9.11 12.84 34 160 182.10 81.60 100 0.00 369.4 20070812 23500.00 24000.00 389.9 77.69 15.95 0 10.70 -27.86 1415 2623 9.32 26.68 78 335 182.10 81.60 100 0.00 393.9 20070812 23500.00 24000.00 411.9 77.67 15.95 0 10.67 -20.68 1351 2659 9.32 27.44 80 360 182.10 81.60 100 0.00 416.1 20070812 23500.00 24000.00 437.7 77.64 15.95 0 10.60 -74.01 1614 2649 9.48 52.94 175 655 182.10 81.60 100 0.00 442.1 20070812 23500.00 24000.00 466.7 77.61 15.94 0 10.53 -379.52 2899 2945 9.69 116.87 682 1649 182.10 81.60 100 0.00 471.4 20070812 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 333.27 2758 2758 182.10 81.60 0 5.42 78.1 20070812 24000.00 24500.00 80.9 78.05 16.01 0 6.50 245.88 2 2 4.50 8.45 0 0 182.10 81.60 0 5.17 81.8 20070812 24000.00 24500.00 84.6 78.04 16.01 2 8.70 122.94 77 77 9.90 375.09 1687 1687 182.10 81.60 0 4.87 85.5 20070812 24000.00 24500.00 88.3 78.04 16.01 0 10.63 28.18 3 3 11.45 10.54 19 19 182.10 81.60 1 4.45 89.3 20070812 24000.00 24500.00 93.3 78.03 16.01 0 10.19 2.14 102 102 8.70 6.52 33 33 182.10 81.60 0 3.54 94.3 20070812 24000.00 24500.00 97.3 78.03 16.01 0 10.95 17.31 42 323 10.73 5.53 31 485 182.10 81.60 0 3.63 98.3 20070812 24000.00 24500.00 100.9 78.02 16.01 0 10.55 7.17 196 284 9.51 6.00 27 87 182.10 81.60 0 3.32 102.0 20070812 24000.00 24500.00 104.7 78.02 16.01 0 10.63 14.05 210 283 9.29 4.13 15 45 182.10 81.60 0 3.05 105.8 20070812 24000.00 24500.00 109.1 78.01 16.01 0 10.68 19.72 279 306 9.09 3.78 11 28 182.10 81.60 0 2.77 110.3 20070812 24000.00 24500.00 113.5 78.01 16.01 0 10.69 24.72 361 347 9.04 4.10 13 29 182.10 81.60 0 2.48 114.7 20070812 24000.00 24500.00 118.9 78.00 16.01 0 10.75 25.57 430 433 9.01 3.75 12 29 182.10 81.60 0 2.16 120.1 20070812 24000.00 24500.00 125.5 77.99 16.01 0 10.86 11.97 620 555 8.95 2.91 11 24 182.10 81.60 0 1.81 126.8 20070812 24000.00 24500.00 133.3 77.98 16.00 0 10.99 -6.77 721 735 9.06 2.73 12 28 182.10 81.60 0 1.51 134.7 20070812 24000.00 24500.00 141.9 77.97 16.00 0 11.08 -8.42 805 907 9.11 2.39 11 29 182.10 81.60 1 1.25 143.5 20070812 24000.00 24500.00 151.2 77.96 16.00 0 11.13 -10.56 878 1098 9.12 2.34 10 30 182.10 81.60 3 1.02 152.8 20070812 24000.00 24500.00 161.6 77.95 16.00 0 11.18 9.76 924 1360 9.10 2.39 10 33 182.10 81.60 7 0.79 163.3 20070812 24000.00 24500.00 173.5 77.93 16.00 0 11.20 17.08 967 1701 9.09 2.50 9 37 182.10 81.60 10 0.56 175.3 20070812 24000.00 24500.00 185.7 77.92 15.99 0 11.22 17.44 1033 2071 9.11 2.88 10 46 182.10 81.60 13 0.35 187.6 20070812 24000.00 24500.00 199.1 77.90 15.99 0 11.22 32.24 1090 2422 9.13 3.17 11 55 182.10 81.60 17 0.14 201.2 20070812 24000.00 24500.00 213.6 77.89 15.99 0 11.21 30.44 1018 2506 9.15 3.62 12 63 182.10 81.60 34 0.00 215.9 20070812 24000.00 24500.00 229.3 77.87 15.98 0 11.17 19.57 1010 2599 9.15 4.16 12 68 182.10 81.60 49 0.00 231.7 20070812 24000.00 24500.00 246.0 77.85 15.98 0 11.15 28.14 957 2709 9.15 4.26 11 73 182.10 81.60 61 0.00 248.5 20070812 24000.00 24500.00 263.1 77.83 15.98 0 11.09 14.61 969 2714 9.12 4.79 12 78 182.10 81.60 75 0.00 265.8 20070812 24000.00 24500.00 281.6 77.81 15.97 0 11.03 33.21 983 2671 9.10 5.43 14 85 182.10 81.60 86 0.00 284.5 20070812 24000.00 24500.00 301.2 77.79 15.97 0 10.99 10.45 959 2659 9.08 5.66 13 88 182.10 81.60 100 0.00 304.3 20070812 24000.00 24500.00 321.5 77.76 15.97 0 10.95 34.20 1018 2762 9.09 6.63 16 104 182.10 81.60 100 0.00 324.8 20070812 24000.00 24500.00 343.1 77.74 15.96 0 10.88 41.21 1081 2854 9.11 8.37 21 133 182.10 81.60 100 0.00 346.6 20070812 24000.00 24500.00 365.7 77.72 15.96 0 10.83 33.17 1115 2892 9.13 10.67 27 166 182.10 81.60 100 0.00 369.5 20070812 24000.00 24500.00 390.0 77.69 15.95 0 10.79 11.77 1222 2939 9.33 19.56 53 293 182.10 81.60 100 0.00 393.9 20070812 24000.00 24500.00 412.0 77.67 15.95 0 10.72 27.41 1285 3015 9.34 24.72 68 369 182.10 81.60 100 0.00 416.2 20070812 24000.00 24500.00 437.9 77.64 15.95 0 10.68 -38.67 1716 3358 9.50 46.61 155 691 182.10 81.60 100 0.00 442.3 20070812 24000.00 24500.00 466.5 77.61 15.94 0 10.64 115.20 1164 3199 9.70 66.20 194 1170 182.10 81.60 100 0.00 471.3 20070812 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 302.33 2567 2567 182.10 81.60 0 5.42 78.2 20070812 24500.00 25000.00 80.9 78.05 16.01 0 8.83 208.24 200 200 7.33 11.21 6 6 182.10 81.60 0 5.17 81.7 20070812 24500.00 25000.00 84.3 78.04 16.01 0 8.96 -0.81 118 118 7.93 50.42 12 12 182.10 81.60 0 4.87 85.3 20070812 24500.00 25000.00 88.9 78.04 16.01 0 9.80 -5.41 88 88 8.66 9.56 44 44 182.10 81.60 1 4.45 89.9 20070812 24500.00 25000.00 93.0 78.03 16.01 3 10.07 30.79 69 69 8.58 9.12 8 8 182.10 81.60 0 0.00 94.0 20070812 24500.00 25000.00 97.4 78.03 16.01 0 10.19 -4.71 345 163 9.47 6.10 91 142 182.10 81.60 0 3.63 98.5 20070812 24500.00 25000.00 100.9 78.02 16.01 0 10.51 13.61 170 249 9.54 5.33 26 88 182.10 81.60 0 3.32 102.0 20070812 24500.00 25000.00 104.7 78.02 16.01 0 10.55 17.94 193 241 9.26 4.24 15 44 182.10 81.60 0 3.05 105.8 20070812 24500.00 25000.00 109.4 78.01 16.01 0 10.57 19.00 299 288 9.04 4.38 14 32 182.10 81.60 0 2.77 110.5 20070812 24500.00 25000.00 113.6 78.01 16.01 0 10.55 23.17 389 326 8.96 4.79 16 33 182.10 81.60 0 2.48 114.8 20070812 24500.00 25000.00 118.8 78.00 16.01 0 10.56 34.09 462 428 8.92 5.68 16 36 182.10 81.60 0 2.16 120.1 20070812 24500.00 25000.00 125.6 77.99 16.01 0 10.70 5.24 639 598 8.89 4.27 14 32 182.10 81.60 1 1.81 126.9 20070812 24500.00 25000.00 133.4 77.98 16.00 0 10.77 -0.02 672 665 8.91 3.95 13 31 182.10 81.60 0 1.51 134.8 20070812 24500.00 25000.00 141.9 77.97 16.00 0 10.87 1.52 768 787 8.95 3.40 12 30 182.10 81.60 1 1.25 143.4 20070812 24500.00 25000.00 151.1 77.96 16.00 0 10.95 6.04 822 964 8.97 2.94 11 31 182.10 81.60 3 1.02 152.7 20070812 24500.00 25000.00 161.6 77.95 16.00 0 11.02 7.59 863 1238 8.98 2.84 10 34 182.10 81.60 7 0.79 163.3 20070812 24500.00 25000.00 173.4 77.93 16.00 0 11.05 -0.08 890 1537 9.01 2.97 10 39 182.10 81.60 10 0.56 175.2 20070812 24500.00 25000.00 185.6 77.92 15.99 0 11.08 6.96 962 1849 9.02 3.29 11 47 182.10 81.60 13 0.35 187.6 20070812 24500.00 25000.00 199.0 77.90 15.99 0 11.10 13.44 1038 2196 9.03 3.29 11 54 182.10 81.60 17 0.14 201.1 20070812 24500.00 25000.00 213.6 77.89 15.99 0 11.11 18.16 1058 2403 9.08 4.02 13 64 182.10 81.60 34 0.00 215.8 20070812 24500.00 25000.00 229.2 77.87 15.98 0 11.14 9.94 925 2586 9.07 3.63 10 62 182.10 81.60 49 0.00 231.6 20070812 24500.00 25000.00 245.9 77.85 15.98 0 11.10 5.06 973 2543 9.08 4.31 11 67 182.10 81.60 61 0.00 248.5 20070812 24500.00 25000.00 262.9 77.83 15.98 0 11.07 8.42 949 2552 9.08 4.67 12 71 182.10 81.60 75 0.00 265.6 20070812 24500.00 25000.00 281.5 77.81 15.97 0 11.02 9.38 980 2552 9.08 5.41 13 81 182.10 81.60 86 0.00 284.4 20070812 24500.00 25000.00 301.2 77.79 15.97 0 10.97 -1.77 956 2512 9.07 5.81 14 84 182.10 81.60 100 0.00 304.3 20070812 24500.00 25000.00 321.5 77.76 15.97 0 10.92 0.55 971 2564 9.07 6.84 16 102 182.10 81.60 100 0.00 324.8 20070812 24500.00 25000.00 343.1 77.74 15.96 0 10.87 9.01 1006 2542 9.09 8.19 20 118 182.10 81.60 100 0.00 346.6 20070812 24500.00 25000.00 365.8 77.72 15.96 0 10.84 -8.49 1077 2644 9.13 10.16 25 145 182.10 81.60 100 0.00 369.5 20070812 24500.00 25000.00 390.1 77.69 15.95 0 10.75 -25.01 1206 2668 9.33 21.65 56 290 182.10 81.60 100 0.00 394.0 20070812 24500.00 25000.00 411.8 77.67 15.95 0 10.71 -46.97 1340 2812 9.34 26.13 74 356 182.10 81.60 100 0.00 416.0 20070812 24500.00 25000.00 437.8 77.64 15.95 0 10.66 -47.70 1392 2913 9.49 42.68 127 608 182.10 81.60 100 0.00 442.2 20070812 24500.00 25000.00 466.3 77.61 15.94 0 10.60 -97.10 1739 2683 9.67 79.00 303 1069 182.10 81.60 100 0.00 471.1 20070812 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 310.69 2521 2521 182.10 81.60 0 5.42 78.0 20070812 25000.00 25500.00 80.9 78.05 16.01 0 9.42 142.58 1391 1391 9.56 105.72 3568 3568 182.10 81.60 0 5.17 81.7 20070812 25000.00 25500.00 84.4 78.04 16.01 0 8.78 -81.91 36 36 8.28 6.71 11 11 182.10 81.60 0 4.87 85.3 20070812 25000.00 25500.00 89.9 78.03 16.01 0 9.86 -7.92 39 39 9.24 11.13 51 51 182.10 81.60 1 4.45 90.8 20070812 25000.00 25500.00 93.1 78.03 16.01 3 10.02 -17.60 66 66 8.45 8.23 7 7 182.10 81.60 0 0.00 94.1 20070812 25000.00 25500.00 97.4 78.03 16.01 0 10.30 -6.69 211 219 9.67 5.81 65 172 182.10 81.60 0 3.63 98.4 20070812 25000.00 25500.00 100.9 78.02 16.01 0 10.52 9.41 139 241 9.69 5.68 28 109 182.10 81.60 0 3.32 102.0 20070812 25000.00 25500.00 104.7 78.02 16.01 0 10.45 7.84 255 205 9.18 4.52 21 43 182.10 81.60 0 3.05 105.8 20070812 25000.00 25500.00 109.2 78.01 16.01 0 10.57 26.77 272 298 9.06 4.44 13 33 182.10 81.60 0 2.77 110.4 20070812 25000.00 25500.00 113.5 78.01 16.01 0 10.58 24.36 404 326 8.97 4.77 15 31 182.10 81.60 0 2.48 114.8 20070812 25000.00 25500.00 118.7 78.00 16.01 0 10.70 32.38 508 462 8.96 4.13 15 32 182.10 81.60 0 2.16 120.0 20070812 25000.00 25500.00 125.5 77.99 16.01 0 10.85 9.60 663 540 8.99 2.82 13 26 182.10 81.60 0 1.81 126.8 20070812 25000.00 25500.00 133.4 77.98 16.00 0 10.94 -3.14 688 659 9.06 2.67 12 28 182.10 81.60 1 1.51 134.8 20070812 25000.00 25500.00 141.9 77.97 16.00 0 10.98 -8.57 756 756 9.07 2.55 12 28 182.10 81.60 1 1.25 143.5 20070812 25000.00 25500.00 151.3 77.96 16.00 0 11.02 -5.15 835 911 9.06 2.51 11 29 182.10 81.60 3 1.02 152.9 20070812 25000.00 25500.00 161.5 77.95 16.00 0 11.06 7.28 851 1170 9.05 2.59 11 34 182.10 81.60 7 0.79 163.2 20070812 25000.00 25500.00 173.5 77.93 16.00 0 11.11 1.81 913 1538 9.04 2.77 10 39 182.10 81.60 10 0.56 175.3 20070812 25000.00 25500.00 185.7 77.92 15.99 0 11.12 6.73 1002 1876 9.10 3.14 12 51 182.10 81.60 13 0.35 187.7 20070812 25000.00 25500.00 199.0 77.90 15.99 0 11.14 10.42 1090 2265 9.10 3.47 12 59 182.10 81.60 18 0.14 201.1 20070812 25000.00 25500.00 213.5 77.89 15.99 0 11.13 7.35 1052 2435 9.13 4.20 14 70 182.10 81.60 35 0.00 215.7 20070812 25000.00 25500.00 229.2 77.87 15.98 0 11.12 -0.33 995 2557 9.12 4.40 13 72 182.10 81.60 49 0.00 231.6 20070812 25000.00 25500.00 246.0 77.85 15.98 0 11.09 7.92 1016 2624 9.12 4.89 13 78 182.10 81.60 62 0.00 248.5 20070812 25000.00 25500.00 263.1 77.83 15.98 0 11.04 16.53 960 2555 9.09 5.23 13 79 182.10 81.60 76 0.00 265.8 20070812 25000.00 25500.00 281.6 77.81 15.97 0 11.01 4.74 917 2560 9.07 5.33 13 81 182.10 81.60 86 0.00 284.5 20070812 25000.00 25500.00 301.2 77.79 15.97 0 10.94 6.47 961 2460 9.06 6.24 15 87 182.10 81.60 100 0.00 304.3 20070812 25000.00 25500.00 321.6 77.76 15.97 0 10.90 19.25 1021 2521 9.07 7.31 18 104 182.10 81.60 100 0.00 325.0 20070812 25000.00 25500.00 343.0 77.74 15.96 0 10.83 7.94 1023 2599 9.09 9.05 22 132 182.10 81.60 100 0.00 346.6 20070812 25000.00 25500.00 365.7 77.72 15.96 0 10.80 13.46 1086 2704 9.12 11.18 28 164 182.10 81.60 100 0.00 369.5 20070812 25000.00 25500.00 390.1 77.69 15.95 0 10.74 38.03 1154 2677 9.32 20.63 53 287 182.10 81.60 100 0.00 394.1 20070812 25000.00 25500.00 410.6 77.67 15.95 0 10.74 46.51 1380 2921 9.38 27.19 77 377 182.10 81.60 100 0.00 414.8 20070812 25000.00 25500.00 437.9 77.64 15.95 0 10.67 -8.10 1424 2966 9.49 42.16 127 603 182.10 81.60 100 0.00 442.3 20070812 25000.00 25500.00 466.7 77.61 15.94 0 10.52 22.19 1398 2390 9.65 84.82 288 1103 182.10 81.60 100 0.00 471.4 20070812 25500.00 30000.00 77.2 78.05 16.02 0 9.71 714.11 6627 6627 9.58 143.39 7109 7109 182.10 81.60 0 5.42 78.1 20070812 25500.00 30000.00 80.9 78.05 16.01 0 9.30 -61.13 62 62 7.80 20.00 2 2 182.10 81.60 0 5.17 81.8 20070812 25500.00 30000.00 84.7 78.04 16.01 3 9.18 42.05 1 1 9.18 1.06 1 1 182.10 81.60 0 4.87 85.6 20070812 25500.00 30000.00 89.2 78.04 16.01 0 9.78 -0.10 171 171 8.54 9.31 48 48 182.10 81.60 1 4.45 90.1 20070812 25500.00 30000.00 93.2 78.03 16.01 0 10.04 4.26 233 233 8.79 7.97 99 99 182.10 81.60 0 4.08 94.2 20070812 25500.00 30000.00 97.3 78.03 16.01 0 10.43 -8.06 121 273 9.92 5.49 47 236 182.10 81.60 0 3.63 98.3 20070812 25500.00 30000.00 101.0 78.02 16.01 0 10.39 3.66 236 287 9.30 5.88 28 82 182.10 81.60 0 3.32 102.1 20070812 25500.00 30000.00 104.7 78.02 16.01 0 10.51 24.55 257 328 9.09 4.34 15 43 182.10 81.60 0 3.05 105.8 20070812 25500.00 30000.00 109.1 78.01 16.01 0 10.52 30.76 318 308 8.95 4.08 13 31 182.10 81.60 0 2.77 110.3 20070812 25500.00 30000.00 113.5 78.01 16.01 0 10.58 24.28 460 360 8.91 4.00 16 31 182.10 81.60 0 2.48 114.7 20070812 25500.00 30000.00 118.8 78.00 16.01 0 10.64 18.26 598 459 8.85 3.84 15 29 182.10 81.60 0 2.16 120.1 20070812 25500.00 30000.00 125.6 77.99 16.01 0 10.71 3.02 727 546 8.77 3.19 13 25 182.10 81.60 0 1.81 126.9 20070812 25500.00 30000.00 133.3 77.98 16.00 0 10.70 5.47 800 608 8.80 3.84 16 30 182.10 81.60 1 1.51 134.8 20070812 25500.00 30000.00 141.8 77.97 16.00 0 10.71 -2.09 973 629 8.78 3.82 19 31 182.10 81.60 1 1.25 143.3 20070812 25500.00 30000.00 151.1 77.96 16.00 0 10.80 -6.72 944 821 8.81 3.41 15 31 182.10 81.60 3 1.02 152.7 20070812 25500.00 30000.00 161.6 77.95 16.00 0 10.91 4.96 977 1102 8.85 3.17 12 32 182.10 81.60 7 0.79 163.3 20070812 25500.00 30000.00 173.4 77.93 16.00 0 10.98 8.52 987 1390 8.90 3.15 11 36 182.10 81.60 10 0.56 175.2 20070812 25500.00 30000.00 185.6 77.92 15.99 0 11.01 -1.02 1119 1728 8.97 3.58 13 47 182.10 81.60 13 0.35 187.6 20070812 25500.00 30000.00 199.1 77.90 15.99 0 11.05 6.38 1195 2111 9.00 3.85 14 57 182.10 81.60 18 0.14 201.2 20070812 25500.00 30000.00 213.5 77.89 15.99 0 11.07 0.71 1116 2230 9.06 4.25 15 64 182.10 81.60 35 0.00 215.7 20070812 25500.00 30000.00 229.2 77.87 15.98 0 11.07 10.07 1091 2338 9.06 4.56 14 66 182.10 81.60 50 0.00 231.6 20070812 25500.00 30000.00 245.8 77.85 15.98 0 11.07 6.73 1006 2439 9.07 4.74 13 70 182.10 81.60 62 0.00 248.4 20070812 25500.00 30000.00 263.0 77.83 15.98 0 11.04 3.78 1006 2427 9.08 5.14 13 73 182.10 81.60 76 0.00 265.7 20070812 25500.00 30000.00 281.5 77.81 15.97 0 11.01 -6.67 1025 2405 9.06 5.71 14 77 182.10 81.60 86 0.00 284.5 20070812 25500.00 30000.00 301.2 77.79 15.97 0 10.94 -21.43 1021 2269 9.05 6.51 16 81 182.10 81.60 100 0.00 304.3 20070812 25500.00 30000.00 321.5 77.76 15.97 0 10.93 -14.41 1039 2385 9.07 6.90 17 92 182.10 81.60 100 0.00 324.8 20070812 25500.00 30000.00 343.0 77.74 15.96 0 10.87 -19.49 1066 2415 9.09 8.54 21 111 182.10 81.60 100 0.00 346.6 20070812 25500.00 30000.00 365.7 77.72 15.96 0 10.85 -20.71 1080 2571 9.12 9.79 25 136 182.10 81.60 100 0.00 369.5 20070812 25500.00 30000.00 390.1 77.69 15.95 0 10.77 -41.95 1219 2507 9.30 19.80 54 254 182.10 81.60 100 0.00 394.1 20070812 25500.00 30000.00 411.8 77.67 15.95 0 10.69 -69.33 1265 2373 9.31 25.37 69 298 182.10 81.60 100 0.00 416.0 20070812 25500.00 30000.00 437.7 77.64 15.95 0 10.66 -82.10 1400 2497 9.47 40.05 122 497 182.10 81.60 100 0.00 442.2 20070812 25500.00 30000.00 466.3 77.61 15.94 0 10.59 -18.09 1432 2351 9.64 69.00 236 872 182.10 81.60 100 0.00 471.1 20070812 30000.00 30500.00 77.2 78.05 16.02 3 6.00 1630.40 1 1 4.50 57.53 0 0 182.10 81.60 0 5.42 78.1 20070812 30000.00 30500.00 80.9 78.05 16.01 0 6.00 122.14 1 1 4.50 25.87 0 0 182.10 81.60 0 5.17 81.8 20070812 30000.00 30500.00 84.6 78.04 16.01 0 9.04 202.69 140 140 7.04 7.44 1 1 182.10 81.60 0 4.87 85.5 20070812 30000.00 30500.00 89.1 78.04 16.01 0 9.77 28.93 190 190 8.47 8.41 43 43 182.10 81.60 1 4.45 90.0 20070812 30000.00 30500.00 93.2 78.03 16.01 0 10.00 -11.20 201 201 8.75 7.14 92 92 182.10 81.60 0 4.07 94.2 20070812 30000.00 30500.00 97.3 78.03 16.01 0 10.36 -0.46 140 239 9.79 4.37 47 188 182.10 81.60 0 3.63 98.3 20070812 30000.00 30500.00 101.0 78.02 16.01 0 10.38 12.07 225 201 9.27 4.03 25 59 182.10 81.60 0 3.32 102.1 20070812 30000.00 30500.00 104.7 78.02 16.01 0 10.54 15.78 205 239 9.10 3.01 11 31 182.10 81.60 0 3.05 105.8 20070812 30000.00 30500.00 109.1 78.01 16.01 0 10.49 20.19 271 293 8.93 3.67 12 29 182.10 81.60 0 2.77 110.2 20070812 30000.00 30500.00 113.6 78.01 16.01 0 10.46 34.09 404 402 8.86 4.82 16 37 182.10 81.60 0 2.48 114.8 20070812 30000.00 30500.00 118.8 78.00 16.01 0 10.49 34.61 480 454 8.80 4.54 15 35 182.10 81.60 0 2.16 120.1 20070812 30000.00 30500.00 125.6 77.99 16.01 0 10.60 7.34 584 555 8.73 3.38 12 27 182.10 81.60 0 1.81 126.9 20070812 30000.00 30500.00 133.3 77.98 16.00 0 10.60 -3.90 711 574 8.74 3.91 15 30 182.10 81.60 0 1.51 134.7 20070812 30000.00 30500.00 141.9 77.97 16.00 0 10.67 -7.67 693 660 8.73 3.39 12 27 182.10 81.60 1 1.25 143.4 20070812 30000.00 30500.00 151.1 77.96 16.00 0 10.75 -9.20 770 804 8.75 3.24 11 28 182.10 81.60 3 1.02 152.7 20070812 30000.00 30500.00 161.5 77.95 16.00 0 10.84 1.54 782 1039 8.79 3.05 10 29 182.10 81.60 7 0.79 163.3 20070812 30000.00 30500.00 173.3 77.93 16.00 0 10.93 4.59 848 1351 8.84 2.86 9 33 182.10 81.60 10 0.56 175.2 20070812 30000.00 30500.00 185.6 77.92 15.99 0 10.98 2.85 931 1642 8.90 3.19 10 41 182.10 81.60 14 0.35 187.5 20070812 30000.00 30500.00 199.0 77.90 15.99 0 11.02 3.15 1034 1965 8.94 3.38 11 48 182.10 81.60 18 0.14 201.1 20070812 30000.00 30500.00 213.4 77.89 15.99 0 11.01 0.97 1025 2031 9.00 4.28 14 60 182.10 81.60 34 0.00 215.6 20070812 30000.00 30500.00 229.2 77.87 15.98 0 11.02 1.24 941 2164 9.02 4.41 12 62 182.10 81.60 50 0.00 231.6 20070812 30000.00 30500.00 245.8 77.85 15.98 0 11.01 0.73 1004 2249 9.05 5.16 14 71 182.10 81.60 62 0.00 248.4 20070812 30000.00 30500.00 262.9 77.83 15.98 0 11.00 -5.79 1004 2239 9.05 5.48 14 71 182.10 81.60 76 0.00 265.6 20070812 30000.00 30500.00 281.5 77.81 15.97 0 10.98 8.99 999 2216 9.06 5.94 15 75 182.10 81.60 86 0.00 284.4 20070812 30000.00 30500.00 301.1 77.79 15.97 0 10.94 -26.80 989 2191 9.05 6.38 15 80 182.10 81.60 100 0.00 304.3 20070812 30000.00 30500.00 321.5 77.76 15.97 0 10.91 -19.40 1058 2268 9.07 7.40 18 92 182.10 81.60 100 0.00 324.8 20070812 30000.00 30500.00 343.1 77.74 15.96 0 10.88 -42.14 1053 2330 9.09 8.45 21 107 182.10 81.60 100 0.00 346.6 20070812 30000.00 30500.00 365.6 77.72 15.96 0 10.82 -21.61 1124 2357 9.12 10.97 28 135 182.10 81.60 100 0.00 369.4 20070812 30000.00 30500.00 390.1 77.69 15.95 0 10.78 -47.79 1169 2396 9.30 18.59 50 233 182.10 81.60 100 0.00 394.1 20070812 30000.00 30500.00 411.9 77.67 15.95 0 10.71 -80.59 1308 2512 9.33 24.94 72 317 182.10 81.60 100 0.00 416.1 20070812 30000.00 30500.00 437.8 77.64 15.95 0 10.65 -60.57 1656 2536 9.47 46.39 158 551 182.10 81.60 100 0.00 442.2 20070812 30000.00 30500.00 466.6 77.61 15.94 0 10.61 -100.67 1596 2440 9.65 69.84 265 921 182.10 81.60 100 0.00 471.3 20070812 30500.00 31000.00 77.3 78.05 16.02 3 6.00 1222.02 1 1 4.50 46.34 0 0 182.10 81.60 0 5.43 78.1 20070812 30500.00 31000.00 80.9 78.05 16.01 0 9.63 536.97 3668 3668 9.51 118.76 4147 4147 182.10 81.60 0 5.17 81.7 20070812 30500.00 31000.00 84.7 78.04 16.01 0 9.01 -0.62 82 82 8.00 22.29 8 8 182.10 81.60 0 4.87 85.6 20070812 30500.00 31000.00 88.9 78.04 16.01 0 9.70 1.92 77 77 8.78 11.16 48 48 182.10 81.60 1 4.45 89.9 20070812 30500.00 31000.00 93.2 78.03 16.01 0 10.08 5.95 891 891 8.83 9.26 199 199 182.10 81.60 0 4.72 94.2 20070812 30500.00 31000.00 97.3 78.03 16.01 0 10.53 4.89 96 357 10.10 6.98 44 348 182.10 81.60 0 3.64 98.3 20070812 30500.00 31000.00 100.9 78.02 16.01 0 10.44 10.34 272 431 9.27 7.23 28 99 182.10 81.60 0 3.32 102.0 20070812 30500.00 31000.00 104.7 78.02 16.01 0 10.51 18.95 288 452 9.10 5.55 17 59 182.10 81.60 0 3.05 105.8 20070812 30500.00 31000.00 109.1 78.01 16.01 0 10.52 28.11 384 449 8.98 5.59 17 46 182.10 81.60 0 2.77 110.3 20070812 30500.00 31000.00 113.5 78.01 16.01 0 10.55 22.54 497 412 8.92 4.82 19 38 182.10 81.60 0 2.48 114.7 20070812 30500.00 31000.00 118.8 78.00 16.01 0 10.62 22.95 702 442 8.87 4.19 20 34 182.10 81.60 0 2.16 120.1 20070812 30500.00 31000.00 125.6 77.99 16.01 0 10.69 3.64 844 544 8.81 3.65 18 30 182.10 81.60 0 1.81 126.9 20070812 30500.00 31000.00 133.3 77.98 16.00 0 10.73 0.81 894 599 8.86 3.82 20 33 182.10 81.60 0 1.52 134.7 20070812 30500.00 31000.00 141.9 77.97 16.00 0 10.82 -19.33 971 715 8.93 3.29 19 34 182.10 81.60 1 1.26 143.4 20070812 30500.00 31000.00 151.2 77.96 16.00 0 10.88 -1.56 1053 863 8.96 3.24 18 35 182.10 81.60 3 1.02 152.8 20070812 30500.00 31000.00 161.6 77.95 16.00 0 10.97 -9.29 1031 1150 8.97 3.10 14 37 182.10 81.60 7 0.79 163.3 20070812 30500.00 31000.00 173.4 77.93 16.00 0 11.04 9.22 1109 1490 8.98 3.14 13 41 182.10 81.60 10 0.56 175.3 20070812 30500.00 31000.00 185.6 77.92 15.99 0 11.07 5.35 1176 1800 9.03 3.54 14 50 182.10 81.60 14 0.35 187.6 20070812 30500.00 31000.00 199.0 77.90 15.99 0 11.09 -5.48 1241 2112 9.04 3.82 15 56 182.10 81.60 18 0.14 201.1 20070812 30500.00 31000.00 213.5 77.89 15.99 0 11.10 4.10 1149 2231 9.10 4.46 15 65 182.10 81.60 35 0.00 215.7 20070812 30500.00 31000.00 229.2 77.87 15.98 0 11.09 4.50 1156 2386 9.10 4.98 16 72 182.10 81.60 50 0.00 231.5 20070812 30500.00 31000.00 245.9 77.85 15.98 0 11.09 -3.62 1212 2490 9.13 5.68 18 80 182.10 81.60 62 0.00 248.5 20070812 30500.00 31000.00 262.9 77.83 15.98 0 11.04 12.90 1168 2437 9.11 6.24 18 83 182.10 81.60 76 0.00 265.7 20070812 30500.00 31000.00 281.5 77.81 15.97 0 11.02 2.56 1216 2490 9.10 6.74 19 86 182.10 81.60 86 0.00 284.5 20070812 30500.00 31000.00 301.3 77.79 15.97 0 10.96 9.17 1254 2384 9.10 7.67 21 94 182.10 81.60 100 0.00 304.4 20070812 30500.00 31000.00 321.5 77.76 15.97 0 10.92 17.48 1215 2497 9.10 8.53 23 109 182.10 81.60 100 0.00 324.8 20070812 30500.00 31000.00 343.1 77.74 15.96 0 10.90 -12.99 1285 2682 9.13 9.71 27 128 182.10 81.60 100 0.00 346.6 20070812 30500.00 31000.00 365.8 77.72 15.96 0 10.84 8.03 1279 2549 9.14 11.81 32 149 182.10 81.60 100 0.00 369.6 20070812 30500.00 31000.00 390.0 77.69 15.95 0 10.78 -22.97 1437 2643 9.32 22.49 66 280 182.10 81.60 100 0.00 394.0 20070812 30500.00 31000.00 411.9 77.67 15.95 0 10.73 18.12 1356 2756 9.34 25.91 71 334 182.10 81.60 100 0.00 416.1 20070812 30500.00 31000.00 437.9 77.64 15.95 0 10.63 67.58 1931 2827 9.50 55.27 209 702 182.10 81.60 100 0.00 442.3 20070812 30500.00 31000.00 466.5 77.61 15.94 0 10.67 44.87 1445 2850 9.67 62.59 209 917 182.10 81.60 100 0.00 471.3 20070812 31000.00 31500.00 77.5 78.05 16.02 2 9.00 -0.00 188 188 10.03 293.51 2254 2254 182.10 81.60 0 5.43 78.3 20070812 31000.00 31500.00 81.2 78.05 16.01 0 8.98 290.63 229 229 7.98 22.20 23 23 182.10 81.60 0 5.17 82.1 20070812 31000.00 31500.00 84.9 78.04 16.01 0 8.61 -80.77 25 25 8.11 14.24 8 8 182.10 81.60 0 4.87 85.8 20070812 31000.00 31500.00 89.4 78.04 16.01 0 9.80 4.93 161 161 8.54 9.40 49 49 182.10 81.60 1 4.45 90.3 20070812 31000.00 31500.00 93.2 78.03 16.01 0 10.02 -24.72 129 129 8.66 8.94 49 49 182.10 81.60 0 3.64 94.2 20070812 31000.00 31500.00 97.2 78.03 16.01 0 10.33 12.89 177 271 9.75 6.00 60 218 182.10 81.60 0 3.64 98.2 20070812 31000.00 31500.00 100.7 78.02 16.01 0 10.39 7.07 257 275 9.34 6.16 35 90 182.10 81.60 0 3.32 101.8 20070812 31000.00 31500.00 104.5 78.02 16.01 0 10.57 25.56 223 342 9.22 4.41 15 51 182.10 81.60 0 3.05 105.6 20070812 31000.00 31500.00 109.0 78.01 16.01 0 10.50 26.12 319 325 9.00 4.68 16 38 182.10 81.60 0 2.77 110.2 20070812 31000.00 31500.00 113.4 78.01 16.01 0 10.52 33.13 448 392 8.95 5.18 19 41 182.10 81.60 0 2.48 114.6 20070812 31000.00 31500.00 118.6 78.00 16.01 0 10.55 30.68 567 442 8.86 4.84 19 37 182.10 81.60 0 2.16 119.8 20070812 31000.00 31500.00 125.5 77.99 16.01 0 10.59 -8.64 670 520 8.80 4.17 17 33 182.10 81.60 0 1.81 126.8 20070812 31000.00 31500.00 133.3 77.98 16.00 0 10.66 -9.94 732 586 8.81 3.98 16 32 182.10 81.60 1 1.52 134.8 20070812 31000.00 31500.00 141.2 77.97 16.00 0 10.71 -3.01 839 638 8.86 4.18 19 36 182.10 81.60 1 1.26 142.7 20070812 31000.00 31500.00 152.0 77.96 16.00 0 10.80 -5.26 886 835 8.93 3.76 17 40 182.10 81.60 3 1.02 153.6 20070812 31000.00 31500.00 161.6 77.95 16.00 0 10.90 -2.82 935 1124 8.87 3.35 13 35 182.10 81.60 7 0.79 163.3 20070812 31000.00 31500.00 173.9 77.93 16.00 0 10.97 -2.38 944 1422 8.90 3.06 11 37 182.10 81.60 11 0.56 175.7 20070812 31000.00 31500.00 185.6 77.92 15.99 0 11.01 -6.90 1026 1749 8.92 3.27 11 44 182.10 81.60 15 0.35 187.5 20070812 31000.00 31500.00 198.9 77.90 15.99 0 11.03 5.79 1127 2073 8.97 3.70 13 54 182.10 81.60 19 0.14 201.0 20070812 31000.00 31500.00 213.5 77.89 15.99 0 11.04 5.81 1081 2166 9.03 4.31 14 63 182.10 81.60 35 0.00 215.7 20070812 31000.00 31500.00 229.1 77.87 15.98 0 11.03 0.50 1090 2239 9.04 4.91 15 69 182.10 81.60 50 0.00 231.5 20070812 31000.00 31500.00 245.9 77.85 15.98 0 11.02 9.05 1090 2388 9.06 5.53 16 77 182.10 81.60 63 0.00 248.4 20070812 31000.00 31500.00 263.0 77.83 15.98 0 11.01 15.67 1020 2404 9.07 5.59 14 76 182.10 81.60 76 0.00 265.7 20070812 31000.00 31500.00 281.6 77.81 15.97 0 10.96 0.37 1065 2333 9.07 6.62 17 83 182.10 81.60 88 0.00 284.5 20070812 31000.00 31500.00 301.2 77.79 15.97 0 10.94 7.72 1074 2342 9.05 6.78 16 83 182.10 81.60 100 0.00 304.3 20070812 31000.00 31500.00 321.5 77.76 15.97 0 10.91 -9.56 1095 2449 9.07 7.58 19 100 182.10 81.60 100 0.00 324.8 20070812 31000.00 31500.00 343.0 77.74 15.96 0 10.87 0.24 1158 2606 9.10 9.27 24 125 182.10 81.60 100 0.00 346.6 20070812 31000.00 31500.00 365.7 77.72 15.96 0 10.83 -27.52 1186 2623 9.13 11.00 29 148 182.10 81.60 100 0.00 369.5 20070812 31000.00 31500.00 390.2 77.69 15.95 0 10.81 -10.39 1264 2664 9.31 19.08 51 247 182.10 81.60 100 0.00 394.2 20070812 31000.00 31500.00 411.8 77.67 15.95 0 10.74 12.98 1382 2722 9.32 24.56 70 315 182.10 81.60 100 0.00 416.0 20070812 31000.00 31500.00 437.6 77.64 15.95 0 10.72 -21.86 1859 2896 9.48 42.09 152 543 182.10 81.60 100 0.00 442.0 20070812 31000.00 31500.00 466.5 77.61 15.94 0 10.53 -69.27 1933 2379 9.64 89.21 396 1127 182.10 81.60 100 0.00 471.2 20070812 31500.00 32000.00 77.2 78.05 16.02 0 6.30 76.69 1 1 5.30 81.25 0 0 182.10 81.60 0 5.43 78.1 20070812 31500.00 32000.00 80.9 78.05 16.01 0 9.58 -159.12 3093 3093 9.44 110.97 3537 3537 182.10 81.60 0 5.17 81.8 20070812 31500.00 32000.00 84.7 78.04 16.01 0 9.49 61.65 1395 1395 9.15 63.85 1094 1094 182.10 81.60 0 4.87 85.6 20070812 31500.00 32000.00 89.1 78.04 16.01 0 9.74 -12.81 262 262 8.56 11.42 62 62 182.10 81.60 1 4.45 90.0 20070812 31500.00 32000.00 93.2 78.03 16.01 0 10.01 6.12 241 241 8.87 7.73 142 142 182.10 81.60 0 4.20 94.2 20070812 31500.00 32000.00 97.3 78.03 16.01 0 10.46 -10.25 109 265 9.99 4.78 46 248 182.10 81.60 0 3.64 98.3 20070812 31500.00 32000.00 100.9 78.02 16.01 0 10.54 8.44 167 247 9.48 4.03 20 69 182.10 81.60 0 3.32 102.0 20070812 31500.00 32000.00 104.7 78.02 16.01 0 10.56 25.09 197 245 9.18 3.20 12 35 182.10 81.60 0 3.05 105.8 20070812 31500.00 32000.00 109.1 78.01 16.01 0 10.50 27.55 331 284 8.91 3.85 14 29 182.10 81.60 0 2.77 110.3 20070812 31500.00 32000.00 113.6 78.01 16.01 0 10.57 30.09 432 383 8.89 4.17 14 31 182.10 81.60 0 2.48 114.8 20070812 31500.00 32000.00 118.9 78.00 16.01 0 10.60 16.98 546 433 8.83 3.89 14 29 182.10 81.60 0 2.16 120.1 20070812 31500.00 32000.00 125.6 77.99 16.01 0 10.67 -6.66 580 530 8.76 3.18 11 24 182.10 81.60 0 1.81 126.9 20070812 31500.00 32000.00 133.4 77.98 16.00 0 10.71 -16.08 640 589 8.79 3.37 12 26 182.10 81.60 1 1.52 134.8 20070812 31500.00 32000.00 141.8 77.97 16.00 0 10.75 -11.08 720 670 8.78 3.18 11 26 182.10 81.60 1 1.26 143.4 20070812 31500.00 32000.00 151.1 77.96 16.00 0 10.80 -15.36 809 829 8.79 3.24 12 28 182.10 81.60 3 1.02 152.7 20070812 31500.00 32000.00 161.5 77.95 16.00 0 10.92 4.57 856 1125 8.84 2.97 10 30 182.10 81.60 7 0.79 163.2 20070812 31500.00 32000.00 173.3 77.93 16.00 0 10.99 4.15 904 1479 8.90 2.94 10 36 182.10 81.60 11 0.56 175.2 20070812 31500.00 32000.00 185.6 77.92 15.99 0 11.04 10.01 970 1793 8.96 3.16 11 44 182.10 81.60 15 0.35 187.6 20070812 31500.00 32000.00 199.0 77.90 15.99 0 11.06 19.33 1046 2144 8.99 3.44 11 53 182.10 81.60 19 0.14 201.1 20070812 31500.00 32000.00 213.5 77.89 15.99 0 11.06 25.74 999 2212 9.04 4.16 12 61 182.10 81.60 35 0.00 215.8 20070812 31500.00 32000.00 229.1 77.87 15.98 0 11.04 26.08 950 2238 9.04 4.36 13 66 182.10 81.60 51 0.00 231.5 20070812 31500.00 32000.00 245.8 77.85 15.98 0 11.00 19.11 938 2276 9.06 5.20 14 74 182.10 81.60 63 0.00 248.4 20070812 31500.00 32000.00 262.9 77.83 15.98 0 10.96 39.11 986 2298 9.06 6.05 15 80 182.10 81.60 77 0.00 265.7 20070812 31500.00 32000.00 281.3 77.81 15.97 0 10.93 29.74 983 2346 9.06 6.72 16 90 182.10 81.60 88 0.00 284.2 20070812 31500.00 32000.00 301.2 77.79 15.97 0 10.90 21.16 966 2325 9.04 6.79 16 90 182.10 81.60 100 0.00 304.3 20070812 31500.00 32000.00 321.5 77.76 15.97 0 10.88 9.09 996 2430 9.06 7.46 18 102 182.10 81.60 100 0.00 324.8 20070812 31500.00 32000.00 343.0 77.74 15.96 0 10.84 1.28 1009 2518 9.09 8.84 21 124 182.10 81.60 100 0.00 346.6 20070812 31500.00 32000.00 365.7 77.72 15.96 0 10.81 -19.20 1132 2683 9.13 11.32 29 159 182.10 81.60 100 0.00 369.4 20070812 31500.00 32000.00 390.1 77.69 15.95 0 10.74 34.68 1214 2663 9.32 21.96 59 295 182.10 81.60 100 0.00 394.1 20070812 31500.00 32000.00 411.8 77.67 15.95 0 10.73 -58.16 1406 2764 9.33 25.98 73 329 182.10 81.60 100 0.00 416.0 20070812 31500.00 32000.00 437.6 77.64 15.95 0 10.65 -16.98 1530 2616 9.47 46.36 144 564 182.10 81.60 100 0.00 442.1 20070812 31500.00 32000.00 466.8 77.61 15.94 0 10.56 -213.90 1673 2654 9.67 87.65 327 1170 182.10 81.60 100 0.00 471.5 20070812 32000.00 32500.00 77.2 78.05 16.02 0 6.00 1020.16 1 1 5.00 130.11 0 0 182.10 81.60 0 5.43 78.1 20070812 32000.00 32500.00 80.9 78.05 16.01 0 6.81 4639.40 3 3 5.81 470.70 0 0 182.10 81.60 0 5.17 81.8 20070812 32000.00 32500.00 84.7 78.04 16.01 2 8.80 2319.70 78 78 10.03 212.39 3425 3425 182.10 81.60 0 4.87 85.6 20070812 32000.00 32500.00 89.1 78.04 16.01 0 9.77 -5.27 110 110 8.56 9.05 44 44 182.10 81.60 1 4.45 90.0 20070812 32000.00 32500.00 93.2 78.03 16.01 0 10.06 -13.23 127 127 8.67 6.59 49 49 182.10 81.60 0 3.80 94.2 20070812 32000.00 32500.00 97.2 78.03 16.01 0 10.42 4.15 128 242 9.93 4.85 52 225 182.10 81.60 0 3.64 98.2 20070812 32000.00 32500.00 101.0 78.02 16.01 0 10.52 2.22 165 209 9.53 3.80 23 70 182.10 81.60 0 3.32 102.1 20070812 32000.00 32500.00 104.7 78.02 16.01 0 10.59 15.15 208 236 9.18 3.23 12 33 182.10 81.60 0 3.05 105.8 20070812 32000.00 32500.00 109.1 78.01 16.01 0 10.55 29.37 314 314 8.99 4.15 13 32 182.10 81.60 0 2.77 110.3 20070812 32000.00 32500.00 113.5 78.01 16.01 0 10.57 22.01 389 379 8.94 4.45 14 32 182.10 81.60 0 2.48 114.8 20070812 32000.00 32500.00 118.8 78.00 16.01 0 10.62 20.89 525 453 8.89 4.28 15 32 182.10 81.60 0 2.16 120.0 20070812 32000.00 32500.00 125.6 77.99 16.01 0 10.70 -9.02 604 503 8.82 3.29 12 25 182.10 81.60 1 1.81 126.9 20070812 32000.00 32500.00 133.3 77.98 16.00 0 10.80 -11.65 665 575 8.86 3.02 12 24 182.10 81.60 1 1.52 134.7 20070812 32000.00 32500.00 141.9 77.97 16.00 0 10.88 -13.37 726 683 8.88 2.66 11 24 182.10 81.60 2 1.26 143.4 20070812 32000.00 32500.00 151.1 77.96 16.00 0 10.97 -4.50 775 868 8.91 2.44 9 25 182.10 81.60 3 1.02 152.7 20070812 32000.00 32500.00 161.6 77.95 16.00 0 11.03 12.87 832 1126 8.95 2.50 9 29 182.10 81.60 7 0.79 163.3 20070812 32000.00 32500.00 173.4 77.93 16.00 0 11.10 6.56 876 1493 8.97 2.49 8 33 182.10 81.60 11 0.56 175.2 20070812 32000.00 32500.00 185.6 77.92 15.99 0 11.12 15.03 993 1815 9.03 2.98 10 43 182.10 81.60 15 0.35 187.5 20070812 32000.00 32500.00 199.1 77.90 15.99 0 11.12 25.24 1096 2137 9.04 3.29 12 52 182.10 81.60 19 0.14 201.2 20070812 32000.00 32500.00 213.5 77.89 15.99 0 11.13 26.52 991 2248 9.09 3.75 12 59 182.10 81.60 36 0.00 215.7 20070812 32000.00 32500.00 229.2 77.87 15.98 0 11.13 25.77 950 2347 9.09 3.86 11 60 182.10 81.60 51 0.00 231.6 20070812 32000.00 32500.00 245.9 77.85 15.98 0 11.11 26.61 925 2473 9.10 4.26 11 66 182.10 81.60 63 0.00 248.5 20070812 32000.00 32500.00 263.0 77.83 15.98 0 11.07 24.27 914 2379 9.08 4.64 11 67 182.10 81.60 77 0.00 265.7 20070812 32000.00 32500.00 281.5 77.81 15.97 0 11.03 31.58 933 2441 9.07 5.08 12 72 182.10 81.60 88 0.00 284.5 20070812 32000.00 32500.00 301.1 77.79 15.97 0 10.98 24.33 900 2384 9.06 5.47 13 78 182.10 81.60 100 0.00 304.2 20070812 32000.00 32500.00 321.6 77.76 15.97 0 10.92 28.30 953 2457 9.07 6.62 16 94 182.10 81.60 100 0.00 324.9 20070812 32000.00 32500.00 343.0 77.74 15.96 0 10.89 14.38 1023 2563 9.09 7.97 19 114 182.10 81.60 100 0.00 346.6 20070812 32000.00 32500.00 365.8 77.72 15.96 0 10.83 21.60 1050 2603 9.12 10.03 25 144 182.10 81.60 100 0.00 369.5 20070812 32000.00 32500.00 390.1 77.69 15.95 0 10.80 -1.82 1114 2705 9.30 17.37 43 245 182.10 81.60 100 0.00 394.1 20070812 32000.00 32500.00 411.9 77.67 15.95 0 10.73 -11.33 1185 2549 9.31 21.94 58 288 182.10 81.60 100 0.00 416.1 20070812 32000.00 32500.00 437.9 77.64 15.95 0 10.71 13.15 1331 2772 9.47 35.40 103 486 182.10 81.60 100 0.00 442.3 20070812 32000.00 32500.00 466.6 77.61 15.94 0 10.61 -0.73 1484 2807 9.66 73.55 240 1019 182.10 81.60 100 0.00 471.3 20070812 40005.98 40500.00 77.2 78.05 16.02 2 9.05 -0.00 188 188 10.39 546.23 4668 4668 182.10 81.60 0 5.43 78.0 20070812 40005.98 40500.00 80.9 78.05 16.01 0 9.52 -1.26 168 168 7.51 8.05 2 2 182.10 81.60 0 5.18 81.8 20070812 40005.98 40500.00 84.7 78.04 16.01 0 8.57 -0.28 2 2 8.57 1.00 2 2 182.10 81.60 0 4.88 85.6 20070812 40005.98 40500.00 89.1 78.04 16.01 0 10.28 17.39 129 129 8.81 6.28 33 33 182.10 81.60 1 4.46 90.0 20070812 40005.98 40500.00 93.2 78.03 16.01 0 10.57 1.97 261 261 9.15 5.33 109 109 182.10 81.60 0 4.21 94.2 20070812 40005.98 40500.00 97.3 78.03 16.01 0 10.82 -11.11 144 226 10.22 4.15 46 171 182.10 81.60 0 3.64 98.3 20070812 40005.98 40500.00 101.0 78.02 16.01 0 10.85 -3.96 188 215 9.82 4.24 25 68 182.10 81.60 0 3.32 102.1 20070812 40005.98 40500.00 104.6 78.02 16.01 0 10.86 37.62 296 254 9.43 4.05 17 37 182.10 81.60 0 3.05 105.8 20070812 40005.98 40500.00 109.0 78.01 16.01 0 10.96 22.44 354 316 9.34 3.84 14 29 182.10 81.60 0 2.76 110.1 20070812 40005.98 40500.00 113.5 78.01 16.01 0 11.14 20.26 419 395 9.40 3.07 12 26 182.10 81.60 0 2.48 114.7 20070812 40005.98 40500.00 118.8 78.00 16.01 0 11.28 -2.01 516 519 9.43 2.28 10 23 182.10 81.60 0 2.16 120.1 20070812 40005.98 40500.00 125.5 77.99 16.01 0 11.40 -13.42 569 600 9.42 1.62 7 19 182.10 81.60 0 1.82 126.8 20070812 40005.98 40500.00 133.4 77.98 16.00 0 11.49 -11.20 575 751 9.47 1.50 6 19 182.10 81.60 1 1.52 134.8 20070812 40005.98 40500.00 142.0 77.97 16.00 0 11.50 1.86 677 960 9.45 1.57 7 22 182.10 81.60 2 1.26 143.5 20070812 40005.98 40500.00 151.3 77.96 16.00 0 11.49 12.85 836 1249 9.40 1.89 8 27 182.10 81.60 3 1.02 152.9 20070812 40005.98 40500.00 161.7 77.95 16.00 0 11.51 20.10 939 1633 9.38 2.11 8 33 182.10 81.60 7 0.79 163.4 20070812 40005.98 40500.00 173.5 77.93 16.00 0 11.50 26.33 1011 1993 9.38 2.53 9 42 182.10 81.60 12 0.56 175.4 20070812 40005.98 40500.00 185.7 77.92 15.99 0 11.47 10.24 1123 2340 9.40 3.13 11 55 182.10 81.60 15 0.35 187.7 20070812 40005.98 40500.00 199.1 77.90 15.99 0 11.41 18.96 1207 2633 9.38 3.76 14 69 182.10 81.60 19 0.14 201.2 20070812 40005.98 40500.00 213.6 77.89 15.99 0 11.38 13.42 1111 2762 9.40 4.55 15 81 182.10 81.60 37 0.00 215.9 20070812 40005.98 40500.00 229.4 77.87 15.98 0 11.33 21.10 1033 2680 9.36 4.67 13 78 182.10 81.60 53 0.00 231.8 20070812 40005.98 40500.00 246.2 77.85 15.98 0 11.28 18.46 1024 2842 9.32 4.94 13 84 182.10 81.60 66 0.00 248.8 20070812 40005.98 40500.00 263.3 77.83 15.98 0 11.17 29.46 1044 2754 9.25 5.53 15 88 182.10 81.60 79 0.00 266.0 20070812 40005.98 40500.00 281.8 77.81 15.97 0 11.11 32.94 1073 2852 9.21 5.95 16 98 182.10 81.60 89 0.00 284.7 20070812 40005.98 40500.00 301.4 77.79 15.97 0 11.02 55.19 1061 2729 9.15 6.65 16 99 182.10 81.60 100 0.00 304.5 20070812 40005.98 40500.00 321.8 77.76 15.97 0 10.96 58.78 1104 2989 9.14 7.63 20 125 182.10 81.60 100 0.00 325.1 20070812 40005.98 40500.00 343.1 77.74 15.96 0 10.92 73.52 1129 3145 9.14 8.50 22 145 182.10 81.60 100 0.00 346.7 20070812 40005.98 40500.00 365.9 77.72 15.96 0 10.85 100.74 1211 3252 9.17 11.36 30 191 182.10 81.60 100 0.00 369.6 20070812 40005.98 40500.00 390.1 77.69 15.95 0 10.80 71.54 1289 3385 9.36 20.29 56 346 182.10 81.60 100 0.00 394.1 20070812 40005.98 40500.00 411.9 77.67 15.95 0 10.77 130.49 1190 3464 9.35 21.02 56 381 182.10 81.60 100 0.00 416.1 20070812 40005.98 40500.00 437.7 77.64 15.95 0 10.72 173.73 1105 3561 9.50 33.53 88 655 182.10 81.60 100 0.00 442.1 20070812 40005.98 40500.00 467.2 77.61 15.94 0 10.69 176.05 1194 3766 9.73 63.81 186 1302 182.10 81.60 100 0.00 471.9 20070812 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.06 313.18 2442 2442 182.10 81.60 0 5.43 78.1 20070812 40500.00 41000.00 80.9 78.05 16.01 0 9.20 -160.96 221 221 8.19 17.51 22 22 182.10 81.60 0 5.18 81.8 20070812 40500.00 41000.00 84.6 78.04 16.01 0 9.76 16.78 71 71 7.76 3.49 1 1 182.10 81.60 0 4.88 85.5 20070812 40500.00 41000.00 89.1 78.04 16.01 0 10.07 3.09 122 122 8.57 5.07 26 26 182.10 81.60 1 4.46 90.0 20070812 40500.00 41000.00 93.2 78.03 16.01 0 10.26 -0.37 121 121 8.74 4.76 40 40 182.10 81.60 0 3.83 94.2 20070812 40500.00 41000.00 97.3 78.03 16.01 0 10.75 10.02 85 256 9.90 3.76 14 93 182.10 81.60 0 3.64 98.3 20070812 40500.00 41000.00 100.9 78.02 16.01 0 10.66 16.13 181 230 9.55 3.58 20 60 182.10 81.60 0 3.32 102.0 20070812 40500.00 41000.00 104.7 78.02 16.01 0 10.69 28.54 257 309 9.20 3.53 13 35 182.10 81.60 0 3.05 105.8 20070812 40500.00 41000.00 109.1 78.01 16.01 0 10.68 31.83 352 339 9.04 3.88 13 29 182.10 81.60 0 2.76 110.3 20070812 40500.00 41000.00 113.6 78.01 16.01 0 10.69 19.74 474 385 9.00 4.26 16 32 182.10 81.60 0 2.48 114.8 20070812 40500.00 41000.00 118.9 78.00 16.01 0 10.74 4.29 529 473 8.97 3.94 14 31 182.10 81.60 0 2.16 120.1 20070812 40500.00 41000.00 125.5 77.99 16.01 0 10.80 -11.44 544 509 8.89 3.05 10 23 182.10 81.60 0 1.82 126.9 20070812 40500.00 41000.00 133.3 77.98 16.00 0 10.83 -10.65 603 540 8.93 3.28 12 25 182.10 81.60 1 1.52 134.7 20070812 40500.00 41000.00 141.9 77.97 16.00 0 10.90 -6.54 719 697 8.94 3.04 12 27 182.10 81.60 2 1.26 143.5 20070812 40500.00 41000.00 151.1 77.96 16.00 0 10.99 4.34 877 925 8.98 3.02 12 30 182.10 81.60 3 1.02 152.7 20070812 40500.00 41000.00 161.5 77.95 16.00 0 11.09 17.56 1000 1203 9.04 2.90 12 33 182.10 81.60 7 0.79 163.2 20070812 40500.00 41000.00 173.4 77.93 16.00 0 11.17 20.51 1142 1546 9.08 2.95 13 39 182.10 81.60 12 0.56 175.2 20070812 40500.00 41000.00 185.6 77.92 15.99 0 11.22 6.97 1239 1930 9.13 3.20 13 47 182.10 81.60 15 0.35 187.6 20070812 40500.00 41000.00 199.1 77.90 15.99 0 11.24 15.87 1400 2298 9.15 3.54 15 56 182.10 81.60 19 0.14 201.2 20070812 40500.00 41000.00 213.5 77.89 15.99 0 11.26 12.62 1271 2477 9.20 4.05 14 63 182.10 81.60 38 0.00 215.8 20070812 40500.00 41000.00 229.3 77.87 15.98 0 11.25 3.92 1188 2496 9.18 4.30 13 63 182.10 81.60 53 0.00 231.7 20070812 40500.00 41000.00 245.9 77.85 15.98 0 11.20 5.01 1134 2516 9.19 4.82 14 68 182.10 81.60 66 0.00 248.5 20070812 40500.00 41000.00 263.0 77.83 15.98 0 11.16 14.10 1115 2525 9.19 5.35 15 75 182.10 81.60 79 0.00 265.7 20070812 40500.00 41000.00 281.7 77.81 15.97 0 11.06 34.67 1131 2402 9.16 6.51 17 84 182.10 81.60 89 0.00 284.6 20070812 40500.00 41000.00 301.3 77.79 15.97 0 11.00 39.38 1119 2370 9.15 7.29 19 92 182.10 81.60 100 0.00 304.4 20070812 40500.00 41000.00 321.7 77.76 15.97 0 10.96 50.14 1126 2519 9.15 8.15 21 108 182.10 81.60 100 0.00 325.0 20070812 40500.00 41000.00 343.2 77.74 15.96 0 10.92 74.70 1123 2659 9.16 8.88 23 127 182.10 81.60 100 0.00 346.7 20070812 40500.00 41000.00 365.8 77.72 15.96 0 10.85 75.62 1148 2663 9.16 10.85 28 151 182.10 81.60 100 0.00 369.6 20070812 40500.00 41000.00 390.2 77.69 15.95 0 10.80 10.32 1341 2774 9.33 21.68 59 279 182.10 81.60 100 0.00 394.2 20070812 40500.00 41000.00 412.0 77.67 15.95 0 10.75 104.67 1260 2782 9.34 23.42 65 327 182.10 81.60 100 0.00 416.2 20070812 40500.00 41000.00 437.9 77.64 15.95 0 10.60 112.92 1458 2551 9.49 53.08 161 641 182.10 81.60 100 0.00 442.3 20070812 40500.00 41000.00 466.5 77.61 15.94 0 10.66 124.61 1406 3067 9.68 69.14 214 1037 182.10 81.60 100 0.00 471.3 20070812 42505.94 42953.97 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 275.53 2357 2357 182.10 81.60 0 5.43 78.0 20070812 42505.94 42953.97 80.9 78.05 16.01 0 9.04 41.07 159 159 8.53 11.68 50 50 182.10 81.60 0 5.18 81.8 20070812 42505.94 42953.97 84.4 78.04 16.01 0 10.00 -60.79 17 17 10.81 14.08 113 113 182.10 81.60 0 4.88 85.3 20070812 42505.94 42953.97 88.8 78.04 16.01 0 10.10 -2.66 157 157 8.65 6.44 31 31 182.10 81.60 1 4.46 89.8 20070812 42505.94 42953.97 93.2 78.03 16.01 0 10.32 2.18 120 120 8.62 4.12 23 23 182.10 81.60 0 3.60 94.2 20070812 42505.94 42953.97 97.2 78.03 16.01 0 10.55 11.53 202 290 9.67 3.95 36 120 182.10 81.60 0 3.64 98.2 20070812 42505.94 42953.97 101.0 78.02 16.01 0 10.71 4.64 252 455 9.34 4.67 16 62 182.10 81.60 0 3.32 102.0 20070812 42505.94 42953.97 104.7 78.02 16.01 0 10.75 26.70 342 742 9.18 4.72 13 61 182.10 81.60 0 3.05 105.8 20070812 42505.94 42953.97 109.2 78.01 16.01 0 10.67 36.01 487 682 9.03 5.33 16 52 182.10 81.60 0 2.76 110.3 20070812 42505.94 42953.97 113.6 78.01 16.01 0 10.61 6.30 736 554 8.96 6.00 26 50 182.10 81.60 0 2.48 114.8 20070812 42505.94 42953.97 118.8 78.00 16.01 0 10.63 -7.50 850 525 8.90 5.19 26 42 182.10 81.60 0 2.16 120.1 20070812 42505.94 42953.97 125.5 77.99 16.01 0 10.70 -11.77 872 525 8.83 3.91 19 31 182.10 81.60 0 1.82 126.9 20070812 42505.94 42953.97 133.3 77.98 16.00 0 10.75 6.06 1030 598 8.88 4.25 23 36 182.10 81.60 1 1.52 134.8 20070812 42505.94 42953.97 141.8 77.97 16.00 0 10.82 7.64 1296 774 8.88 4.28 24 38 182.10 81.60 2 1.26 143.3 20070812 42505.94 42953.97 151.2 77.96 16.00 0 10.87 11.30 1672 940 8.90 4.34 29 45 182.10 81.60 3 1.02 152.8 20070812 42505.94 42953.97 161.5 77.95 16.00 0 10.97 24.54 1685 1231 8.94 4.31 25 47 182.10 81.60 7 0.79 163.2 20070812 42505.94 42953.97 173.4 77.93 16.00 0 11.02 20.45 1687 1434 8.97 4.30 24 49 182.10 81.60 12 0.56 175.2 20070812 42505.94 42953.97 185.6 77.92 15.99 0 11.06 27.47 1577 1685 9.04 4.51 23 56 182.10 81.60 15 0.35 187.5 20070812 42505.94 42953.97 199.0 77.90 15.99 0 11.08 18.40 1644 1923 9.06 4.86 23 62 182.10 81.60 20 0.14 201.1 20070812 42505.94 42953.97 213.5 77.89 15.99 0 11.09 2.43 1435 1947 9.11 5.52 22 67 182.10 81.60 39 0.00 215.8 20070812 42505.94 42953.97 229.1 77.87 15.98 0 11.06 15.79 1482 1945 9.11 6.37 25 74 182.10 81.60 55 0.00 231.5 20070812 42505.94 42953.97 245.9 77.85 15.98 0 11.03 -4.98 1543 2011 9.14 7.69 28 83 182.10 81.60 68 0.00 248.5 20070812 42505.94 42953.97 263.0 77.83 15.98 0 11.02 -6.62 1493 2145 9.14 8.24 28 90 182.10 81.60 80 0.00 265.8 20070812 42505.94 42953.97 281.5 77.81 15.97 0 11.01 7.98 1569 2206 9.14 8.76 30 95 182.10 81.60 90 0.00 284.5 20070812 42505.94 42953.97 301.2 77.79 15.97 0 10.95 4.49 1666 2149 9.14 10.12 35 105 182.10 81.60 100 0.00 304.3 20070812 42505.94 42953.97 321.7 77.76 15.97 0 10.91 37.97 1774 2256 9.14 11.88 41 121 182.10 81.60 100 0.00 325.0 20070812 42505.94 42953.97 343.1 77.74 15.96 0 10.85 8.62 1845 2250 9.15 14.32 52 149 182.10 81.60 100 0.00 346.6 20070812 42505.94 42953.97 365.7 77.72 15.96 0 10.82 -25.06 1847 2350 9.18 16.43 59 176 182.10 81.60 100 0.00 369.5 20070812 42505.94 42953.97 390.1 77.69 15.95 0 10.80 -1.95 1666 2524 9.35 24.33 79 277 182.10 81.60 100 0.00 394.1 20070812 42505.94 42953.97 412.0 77.67 15.95 0 10.74 116.63 1876 2438 9.35 29.00 109 328 182.10 81.60 100 0.00 416.1 20070812 42505.94 42953.97 437.9 77.64 15.95 0 10.64 188.02 2125 2319 9.50 53.88 234 601 182.10 81.60 100 0.00 442.4 20070812 42505.94 42953.97 466.4 77.61 15.94 0 10.68 121.58 1953 2455 9.64 66.54 279 806 182.10 81.60 100 0.00 471.1 20070812 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 357.23 2768 2768 182.10 81.60 0 5.43 78.0 20070812 43000.00 43500.00 80.8 78.05 16.01 0 9.09 1.18 168 168 7.09 8.08 2 2 182.10 81.60 0 5.18 81.7 20070812 43000.00 43500.00 84.9 78.04 16.01 0 9.91 12.42 754 754 8.93 14.91 217 217 182.10 81.60 0 4.88 85.8 20070812 43000.00 43500.00 88.9 78.04 16.01 0 10.37 8.55 208 208 8.66 3.24 17 17 182.10 81.60 1 4.46 89.9 20070812 43000.00 43500.00 93.1 78.03 16.01 0 10.57 1.08 184 184 8.97 2.89 41 41 182.10 81.60 0 3.99 94.1 20070812 43000.00 43500.00 97.4 78.03 16.01 0 10.61 6.00 254 155 9.72 2.44 47 84 182.10 81.60 0 3.64 98.4 20070812 43000.00 43500.00 101.0 78.02 16.01 0 10.84 17.77 224 275 9.50 2.91 17 47 182.10 81.60 0 3.32 102.1 20070812 43000.00 43500.00 104.7 78.02 16.01 0 10.88 33.52 268 397 9.22 2.91 9 30 182.10 81.60 0 3.05 105.8 20070812 43000.00 43500.00 109.1 78.01 16.01 0 10.84 25.98 429 441 9.08 3.36 12 29 182.10 81.60 0 2.76 110.3 20070812 43000.00 43500.00 113.6 78.00 16.01 0 10.82 11.53 559 460 9.04 3.67 15 30 182.10 81.60 0 2.48 114.8 20070812 43000.00 43500.00 118.8 78.00 16.01 0 10.84 6.04 615 478 9.00 3.37 14 27 182.10 81.60 0 2.16 120.1 20070812 43000.00 43500.00 125.6 77.99 16.01 0 10.87 -8.98 636 509 8.94 2.82 12 23 182.10 81.60 0 1.82 126.9 20070812 43000.00 43500.00 133.4 77.98 16.00 0 10.92 4.72 755 646 8.96 3.14 13 26 182.10 81.60 1 1.52 134.8 20070812 43000.00 43500.00 141.9 77.97 16.00 0 10.96 15.29 991 782 8.97 3.32 16 30 182.10 81.60 2 1.26 143.4 20070812 43000.00 43500.00 151.1 77.96 16.00 0 11.02 22.31 1237 977 8.98 3.36 17 34 182.10 81.60 3 1.02 152.7 20070812 43000.00 43500.00 161.6 77.95 16.00 0 11.08 26.31 1377 1203 9.03 3.52 18 38 182.10 81.60 7 0.79 163.3 20070812 43000.00 43500.00 173.4 77.93 16.00 0 11.16 15.26 1328 1529 9.06 3.38 15 41 182.10 81.60 12 0.56 175.3 20070812 43000.00 43500.00 185.6 77.92 15.99 0 11.18 3.92 1426 1801 9.12 3.88 18 51 182.10 81.60 15 0.35 187.5 20070812 43000.00 43500.00 199.0 77.90 15.99 0 11.19 10.20 1380 2095 9.13 4.07 17 57 182.10 81.60 20 0.14 201.1 20070812 43000.00 43500.00 213.6 77.89 15.99 0 11.17 -13.09 1285 2106 9.18 4.93 19 68 182.10 81.60 39 0.00 215.9 20070812 43000.00 43500.00 229.3 77.87 15.98 0 11.15 1.38 1257 2169 9.17 5.45 18 69 182.10 81.60 55 0.00 231.7 20070812 43000.00 43500.00 245.9 77.85 15.98 0 11.10 -1.53 1271 2219 9.16 6.34 20 77 182.10 81.60 68 0.00 248.5 20070812 43000.00 43500.00 263.0 77.83 15.98 0 11.05 6.81 1279 2229 9.16 7.23 21 85 182.10 81.60 80 0.00 265.8 20070812 43000.00 43500.00 281.6 77.81 15.97 0 10.99 -5.80 1361 2270 9.13 8.23 25 94 182.10 81.60 90 0.00 284.5 20070812 43000.00 43500.00 301.3 77.79 15.97 0 10.95 23.40 1382 2281 9.13 8.93 27 102 182.10 81.60 100 0.00 304.4 20070812 43000.00 43500.00 321.7 77.76 15.97 0 10.91 27.51 1401 2376 9.12 9.96 29 116 182.10 81.60 100 0.00 325.0 20070812 43000.00 43500.00 343.1 77.74 15.96 0 10.85 65.88 1465 2510 9.14 12.41 36 144 182.10 81.60 100 0.00 346.6 20070812 43000.00 43500.00 365.8 77.72 15.96 0 10.82 33.43 1492 2539 9.15 13.99 43 167 182.10 81.60 100 0.00 369.5 20070812 43000.00 43500.00 390.1 77.69 15.95 0 10.76 44.05 1597 2692 9.35 25.37 81 314 182.10 81.60 100 0.00 394.1 20070812 43000.00 43500.00 411.9 77.67 15.95 0 10.68 85.18 1877 2531 9.34 34.04 125 389 182.10 81.60 100 0.00 416.1 20070812 43000.00 43500.00 437.9 77.64 15.95 0 10.66 59.84 1924 2407 9.46 47.23 178 517 182.10 81.60 100 0.00 442.3 20070812 43000.00 43500.00 466.7 77.61 15.94 0 10.58 35.22 2028 2821 9.67 89.79 385 1226 182.10 81.60 100 0.00 471.4 20070812 43500.00 44000.00 77.3 78.05 16.02 2 9.03 -0.00 188 188 10.23 419.24 3431 3431 182.10 81.60 0 5.43 78.1 20070812 43500.00 44000.00 80.9 78.05 16.01 0 9.24 -0.00 168 168 7.72 25.02 5 5 182.10 81.60 0 5.18 81.8 20070812 43500.00 44000.00 84.6 78.04 16.01 0 10.06 21.06 71 71 9.28 6.11 19 19 182.10 81.60 0 4.88 85.5 20070812 43500.00 44000.00 88.8 78.04 16.01 0 10.55 -10.05 177 177 8.77 2.50 16 16 182.10 81.60 1 4.46 89.8 20070812 43500.00 44000.00 93.2 78.03 16.01 0 10.80 -5.88 139 139 9.05 2.00 23 23 182.10 81.60 0 3.84 94.1 20070812 43500.00 44000.00 97.5 78.02 16.01 0 11.04 1.14 138 209 10.20 1.62 26 92 182.10 81.60 0 3.64 98.5 20070812 43500.00 44000.00 101.0 78.02 16.01 0 11.06 8.36 179 234 9.72 2.01 13 39 182.10 81.60 0 3.32 102.1 20070812 43500.00 44000.00 104.7 78.02 16.01 0 11.02 24.72 271 277 9.30 2.11 9 20 182.10 81.60 0 3.05 105.8 20070812 43500.00 44000.00 109.1 78.01 16.01 0 11.03 32.78 391 369 9.17 2.46 9 20 182.10 81.60 0 2.76 110.3 20070812 43500.00 44000.00 113.6 78.01 16.01 0 11.03 9.07 453 418 9.15 2.71 10 21 182.10 81.60 0 2.48 114.8 20070812 43500.00 44000.00 118.9 78.00 16.01 0 11.05 -5.24 511 486 9.10 2.59 9 20 182.10 81.60 0 2.16 120.1 20070812 43500.00 44000.00 125.5 77.99 16.01 0 11.06 -14.07 526 527 9.03 2.18 7 17 182.10 81.60 0 1.82 126.9 20070812 43500.00 44000.00 133.3 77.98 16.00 0 11.08 4.88 611 618 9.07 2.54 9 21 182.10 81.60 2 1.52 134.7 20070812 43500.00 44000.00 141.9 77.97 16.00 0 11.13 14.11 775 811 9.09 2.53 10 24 182.10 81.60 3 1.26 143.4 20070812 43500.00 44000.00 151.2 77.96 16.00 0 11.17 25.66 970 1005 9.10 2.69 11 28 182.10 81.60 3 1.02 152.8 20070812 43500.00 44000.00 161.6 77.95 16.00 0 11.21 19.96 1064 1274 9.13 2.82 12 34 182.10 81.60 7 0.79 163.3 20070812 43500.00 44000.00 173.4 77.93 16.00 0 11.25 7.27 1067 1585 9.14 2.91 11 38 182.10 81.60 12 0.56 175.3 20070812 43500.00 44000.00 185.7 77.92 15.99 0 11.25 11.58 1167 1917 9.19 3.54 13 50 182.10 81.60 15 0.35 187.6 20070812 43500.00 44000.00 199.1 77.90 15.99 0 11.23 4.41 1165 2180 9.19 3.82 14 58 182.10 81.60 20 0.14 201.2 20070812 43500.00 44000.00 213.7 77.89 15.99 0 11.20 8.66 1062 2247 9.21 4.46 14 66 182.10 81.60 39 0.00 215.9 20070812 43500.00 44000.00 229.3 77.87 15.98 0 11.16 1.55 1066 2358 9.18 4.97 14 70 182.10 81.60 55 0.00 231.7 20070812 43500.00 44000.00 246.0 77.85 15.98 0 11.11 11.79 1073 2435 9.17 5.52 15 77 182.10 81.60 68 0.00 248.6 20070812 43500.00 44000.00 263.2 77.83 15.98 0 11.08 7.79 1106 2469 9.13 5.88 15 79 182.10 81.60 80 0.00 265.9 20070812 43500.00 44000.00 281.7 77.81 15.97 0 11.01 4.28 1125 2586 9.11 6.55 17 90 182.10 81.60 91 0.00 284.6 20070812 43500.00 44000.00 301.3 77.79 15.97 0 10.95 15.01 1114 2477 9.09 7.16 18 95 182.10 81.60 100 0.00 304.4 20070812 43500.00 44000.00 321.7 77.76 15.97 0 10.91 13.97 1192 2773 9.10 8.38 22 120 182.10 81.60 100 0.00 325.0 20070812 43500.00 44000.00 343.1 77.74 15.96 0 10.87 -8.96 1236 2902 9.11 9.77 26 142 182.10 81.60 100 0.00 346.6 20070812 43500.00 44000.00 365.7 77.72 15.96 0 10.82 11.97 1278 2934 9.14 12.23 33 176 182.10 81.60 100 0.00 369.5 20070812 43500.00 44000.00 390.0 77.69 15.95 0 10.78 42.05 1405 3146 9.33 22.49 63 329 182.10 81.60 100 0.00 394.0 20070812 43500.00 44000.00 411.9 77.67 15.95 0 10.73 6.84 1463 2931 9.33 25.88 75 345 182.10 81.60 100 0.00 416.1 20070812 43500.00 44000.00 437.8 77.64 15.95 0 10.70 88.62 1548 2998 9.48 39.84 124 547 182.10 81.60 100 0.00 442.2 20070812 43500.00 44000.00 466.4 77.61 15.94 0 10.63 -25.13 2185 3379 9.67 86.40 367 1283 182.10 81.60 100 0.00 471.1 20070812 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.26 498.14 3845 3845 182.10 81.60 0 5.43 78.1 20070812 44000.00 44500.00 80.9 78.05 16.01 0 9.38 42.62 302 302 8.82 42.08 94 94 182.10 81.60 0 5.18 81.7 20070812 44000.00 44500.00 84.7 78.04 16.01 0 10.76 19.89 14 14 11.79 4.58 153 153 182.10 81.60 0 4.88 85.6 20070812 44000.00 44500.00 88.9 78.04 16.01 0 10.67 -2.32 167 167 8.78 2.15 12 12 182.10 81.60 1 4.46 89.9 20070812 44000.00 44500.00 93.0 78.03 16.01 0 10.95 -2.62 161 161 9.10 1.89 22 22 182.10 81.60 0 3.93 94.0 20070812 44000.00 44500.00 97.4 78.03 16.01 0 11.20 2.03 125 211 10.31 1.41 20 81 182.10 81.60 0 3.64 98.4 20070812 44000.00 44500.00 101.0 78.02 16.01 0 11.19 8.70 176 247 9.78 1.74 11 33 182.10 81.60 0 3.32 102.1 20070812 44000.00 44500.00 104.7 78.02 16.01 0 11.13 29.39 266 287 9.35 1.91 7 18 182.10 81.60 0 3.05 105.8 20070812 44000.00 44500.00 109.1 78.01 16.01 0 11.15 26.44 362 373 9.24 2.15 7 17 182.10 81.60 0 2.76 110.3 20070812 44000.00 44500.00 113.6 78.01 16.01 0 11.14 11.23 413 423 9.21 2.22 7 18 182.10 81.60 0 2.48 114.8 20070812 44000.00 44500.00 118.9 78.00 16.01 0 11.12 -9.32 474 464 9.14 2.36 7 17 182.10 81.60 0 2.16 120.1 20070812 44000.00 44500.00 125.6 77.99 16.01 0 11.10 -18.51 510 496 9.05 2.22 7 16 182.10 81.60 0 1.82 126.9 20070812 44000.00 44500.00 133.4 77.98 16.00 0 11.10 -2.23 593 631 9.10 2.70 9 22 182.10 81.60 2 1.52 134.8 20070812 44000.00 44500.00 141.9 77.97 16.00 0 11.13 9.45 780 812 9.09 2.91 10 25 182.10 81.60 3 1.26 143.4 20070812 44000.00 44500.00 151.2 77.96 16.00 0 11.17 26.77 997 1008 9.10 2.99 12 29 182.10 81.60 3 1.02 152.8 20070812 44000.00 44500.00 161.6 77.95 16.00 0 11.25 38.66 1058 1261 9.13 2.95 11 31 182.10 81.60 7 0.79 163.3 20070812 44000.00 44500.00 173.5 77.93 16.00 0 11.30 17.48 1078 1625 9.17 2.94 11 37 182.10 81.60 12 0.56 175.3 20070812 44000.00 44500.00 185.7 77.92 15.99 0 11.31 2.15 1168 1976 9.22 3.33 12 48 182.10 81.60 15 0.35 187.6 20070812 44000.00 44500.00 199.2 77.90 15.99 0 11.31 6.19 1182 2319 9.23 3.46 12 55 182.10 81.60 20 0.14 201.3 20070812 44000.00 44500.00 213.7 77.89 15.99 0 11.28 9.21 1082 2345 9.24 4.05 13 62 182.10 81.60 39 0.00 215.9 20070812 44000.00 44500.00 229.4 77.87 15.98 0 11.24 12.21 1104 2412 9.21 4.50 13 64 182.10 81.60 55 0.00 231.8 20070812 44000.00 44500.00 246.0 77.85 15.98 0 11.19 19.62 1019 2513 9.19 4.78 13 70 182.10 81.60 68 0.00 248.6 20070812 44000.00 44500.00 263.1 77.83 15.98 0 11.11 11.91 1071 2463 9.17 5.68 15 78 182.10 81.60 81 0.00 265.9 20070812 44000.00 44500.00 281.8 77.81 15.97 0 11.04 35.49 1109 2519 9.14 6.52 17 88 182.10 81.60 91 0.00 284.7 20070812 44000.00 44500.00 301.3 77.79 15.97 0 10.97 25.06 1094 2540 9.11 7.07 18 98 182.10 81.60 100 0.00 304.5 20070812 44000.00 44500.00 321.7 77.76 15.97 0 10.94 49.76 1085 2734 9.10 7.38 18 109 182.10 81.60 100 0.00 325.0 20070812 44000.00 44500.00 343.1 77.74 15.96 0 10.86 28.39 1229 2747 9.11 10.01 27 140 182.10 81.60 100 0.00 346.6 20070812 44000.00 44500.00 365.8 77.72 15.96 0 10.82 70.93 1289 2933 9.15 12.48 34 182 182.10 81.60 100 0.00 369.5 20070812 44000.00 44500.00 390.2 77.69 15.95 0 10.81 52.51 1217 3214 9.33 18.60 49 303 182.10 81.60 100 0.00 394.1 20070812 44000.00 44500.00 411.9 77.67 15.95 0 10.72 21.20 1443 3257 9.35 27.32 78 408 182.10 81.60 100 0.00 416.0 20070812 44000.00 44500.00 437.7 77.64 15.95 0 10.69 81.48 1303 3299 9.48 37.80 106 611 182.10 81.60 100 0.00 442.1 20070812 44000.00 44500.00 466.3 77.61 15.94 0 10.51 197.82 2182 3018 9.67 114.07 497 1574 182.10 81.60 100 0.00 471.0 20070812 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.21 452.91 3469 3469 182.10 81.60 0 5.43 78.0 20070812 44500.00 45000.00 80.9 78.05 16.01 0 9.24 -0.97 168 168 7.24 8.07 2 2 182.10 81.60 0 5.18 81.8 20070812 44500.00 45000.00 84.7 78.04 16.01 0 10.24 -20.15 60 60 8.70 2.45 2 2 182.10 81.60 0 4.88 85.6 20070812 44500.00 45000.00 88.9 78.04 16.01 0 10.66 -5.14 192 192 8.70 2.07 11 11 182.10 81.60 1 4.46 89.9 20070812 44500.00 45000.00 93.1 78.03 16.01 0 10.89 0.90 166 166 8.95 1.74 20 20 182.10 81.60 0 3.97 94.1 20070812 44500.00 45000.00 97.4 78.03 16.01 0 11.20 0.72 99 228 10.38 1.45 18 93 182.10 81.60 0 3.64 98.4 20070812 44500.00 45000.00 101.0 78.02 16.01 0 11.07 8.71 203 237 9.65 1.92 12 32 182.10 81.60 0 3.32 102.1 20070812 44500.00 45000.00 104.7 78.02 16.01 0 11.07 19.52 274 310 9.30 2.04 8 20 182.10 81.60 0 3.05 105.8 20070812 44500.00 45000.00 109.2 78.01 16.01 0 11.05 17.52 392 366 9.16 2.35 8 18 182.10 81.60 0 2.76 110.4 20070812 44500.00 45000.00 113.6 78.01 16.01 0 11.02 12.32 511 398 9.13 2.69 11 20 182.10 81.60 0 2.48 114.8 20070812 44500.00 45000.00 118.9 78.00 16.01 0 11.05 -6.52 546 454 9.08 2.46 9 19 182.10 81.60 0 2.16 120.1 20070812 44500.00 45000.00 125.5 77.99 16.01 0 11.05 -9.04 559 487 9.00 2.21 8 17 182.10 81.60 1 1.82 126.9 20070812 44500.00 45000.00 133.4 77.98 16.00 0 11.02 1.69 733 602 9.04 2.93 12 23 182.10 81.60 2 1.52 134.8 20070812 44500.00 45000.00 141.9 77.97 16.00 0 11.04 25.17 933 802 9.05 3.33 14 30 182.10 81.60 3 1.26 143.4 20070812 44500.00 45000.00 151.1 77.96 16.00 0 11.09 30.64 1105 1011 9.07 3.38 16 34 182.10 81.60 3 1.02 152.7 20070812 44500.00 45000.00 161.6 77.95 16.00 0 11.13 17.22 1212 1242 9.10 3.57 17 40 182.10 81.60 7 0.79 163.3 20070812 44500.00 45000.00 173.5 77.93 16.00 0 11.19 20.59 1148 1562 9.14 3.43 14 43 182.10 81.60 12 0.56 175.3 20070812 44500.00 45000.00 185.7 77.92 15.99 0 11.21 8.13 1176 1876 9.16 3.78 14 51 182.10 81.60 15 0.35 187.7 20070812 44500.00 45000.00 199.2 77.90 15.99 0 11.21 8.42 1225 2204 9.18 4.07 15 60 182.10 81.60 20 0.14 201.3 20070812 44500.00 45000.00 213.7 77.89 15.99 0 11.21 4.76 1156 2280 9.20 4.51 15 67 182.10 81.60 39 0.00 215.9 20070812 44500.00 45000.00 229.4 77.87 15.98 0 11.18 17.26 1098 2378 9.17 4.60 14 66 182.10 81.60 55 0.00 231.8 20070812 44500.00 45000.00 246.1 77.85 15.98 0 11.14 2.79 1150 2430 9.16 5.33 16 73 182.10 81.60 69 0.00 248.6 20070812 44500.00 45000.00 263.1 77.83 15.98 0 11.08 9.16 1211 2442 9.14 6.12 18 80 182.10 81.60 81 0.00 265.8 20070812 44500.00 45000.00 281.7 77.81 15.97 0 11.02 23.49 1207 2464 9.12 6.85 18 86 182.10 81.60 91 0.00 284.6 20070812 44500.00 45000.00 301.3 77.79 15.97 0 10.97 22.24 1218 2606 9.10 7.53 20 98 182.10 81.60 100 0.00 304.4 20070812 44500.00 45000.00 321.6 77.76 15.97 0 10.92 24.24 1287 2720 9.11 8.61 24 117 182.10 81.60 100 0.00 324.9 20070812 44500.00 45000.00 343.1 77.74 15.96 0 10.89 40.07 1302 2802 9.12 9.70 27 136 182.10 81.60 100 0.00 346.6 20070812 44500.00 45000.00 365.7 77.72 15.96 0 10.81 53.26 1379 2860 9.14 12.84 37 177 182.10 81.60 100 0.00 369.4 20070812 44500.00 45000.00 390.1 77.69 15.95 0 10.78 44.12 1444 3093 9.33 22.29 65 322 182.10 81.60 100 0.00 394.1 20070812 44500.00 45000.00 411.8 77.67 15.95 0 10.70 1.97 1632 2862 9.34 29.26 97 386 182.10 81.60 100 0.00 416.0 20070812 44500.00 45000.00 437.8 77.64 15.95 0 10.66 136.02 1314 2959 9.47 38.93 113 578 182.10 81.60 100 0.00 442.2 20070812 44500.00 45000.00 466.6 77.61 15.94 0 10.67 124.64 1979 3561 9.67 76.83 300 1206 182.10 81.60 100 0.00 471.3 20070812 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 370.71 2796 2796 182.10 81.60 0 5.43 78.0 20070812 45000.00 45500.00 80.8 78.05 16.01 0 10.20 -16.82 28 28 11.38 14.66 438 438 182.10 81.60 0 5.18 81.7 20070812 45000.00 45500.00 84.7 78.04 16.01 0 10.00 -1.60 421 421 8.81 8.48 118 118 182.10 81.60 0 4.88 85.6 20070812 45000.00 45500.00 89.1 78.04 16.01 0 10.37 -7.76 196 196 8.63 3.60 18 18 182.10 81.60 1 4.46 90.0 20070812 45000.00 45500.00 93.2 78.03 16.01 0 10.56 -6.65 164 164 8.78 2.94 28 28 182.10 81.60 0 3.95 94.1 20070812 45000.00 45500.00 97.2 78.03 16.01 0 10.81 -6.69 147 245 9.97 2.53 26 103 182.10 81.60 0 3.64 98.3 20070812 45000.00 45500.00 100.9 78.02 16.01 0 10.90 19.02 217 355 9.49 3.31 13 46 182.10 81.60 0 3.32 102.0 20070812 45000.00 45500.00 104.6 78.02 16.01 0 10.88 19.34 318 479 9.21 3.41 10 34 182.10 81.60 0 3.05 105.8 20070812 45000.00 45500.00 109.1 78.01 16.01 0 10.85 26.08 450 485 9.10 3.54 12 31 182.10 81.60 0 2.76 110.3 20070812 45000.00 45500.00 113.6 78.01 16.01 0 10.81 1.58 582 440 9.04 3.73 16 30 182.10 81.60 0 2.48 114.8 20070812 45000.00 45500.00 118.9 78.00 16.01 0 10.83 -6.48 602 465 9.00 3.56 14 27 182.10 81.60 0 2.16 120.1 20070812 45000.00 45500.00 125.6 77.99 16.01 0 10.84 -11.94 643 498 8.92 3.11 12 23 182.10 81.60 1 1.82 126.9 20070812 45000.00 45500.00 133.4 77.98 16.00 0 10.88 1.55 876 636 8.96 3.62 17 30 182.10 81.60 2 1.52 134.8 20070812 45000.00 45500.00 141.8 77.97 16.00 0 10.93 25.39 1298 776 8.96 3.90 23 36 182.10 81.60 3 1.26 143.4 20070812 45000.00 45500.00 151.2 77.96 16.00 0 11.00 24.27 1411 981 8.98 3.70 22 39 182.10 81.60 3 1.02 152.8 20070812 45000.00 45500.00 161.6 77.95 16.00 0 11.07 8.74 1412 1193 9.01 3.65 19 39 182.10 81.60 7 0.79 163.3 20070812 45000.00 45500.00 173.5 77.93 16.00 0 11.14 11.37 1390 1516 9.07 3.61 17 43 182.10 81.60 11 0.56 175.3 20070812 45000.00 45500.00 185.6 77.92 15.99 0 11.17 16.94 1457 1788 9.11 4.04 18 52 182.10 81.60 15 0.35 187.6 20070812 45000.00 45500.00 199.1 77.90 15.99 0 11.17 5.59 1443 2041 9.14 4.30 19 60 182.10 81.60 20 0.14 201.2 20070812 45000.00 45500.00 213.6 77.89 15.99 0 11.15 3.12 1313 2043 9.16 5.04 19 66 182.10 81.60 39 0.00 215.8 20070812 45000.00 45500.00 229.2 77.87 15.98 0 11.14 -2.01 1257 2110 9.15 5.44 18 67 182.10 81.60 56 0.00 231.6 20070812 45000.00 45500.00 245.8 77.85 15.98 0 11.10 16.81 1330 2179 9.15 6.49 21 76 182.10 81.60 69 0.00 248.4 20070812 45000.00 45500.00 263.7 77.83 15.98 0 11.03 8.41 1362 2157 9.17 7.76 26 91 182.10 81.60 82 0.00 266.4 20070812 45000.00 45500.00 281.6 77.81 15.97 0 11.00 41.50 1421 2197 9.13 8.31 26 91 182.10 81.60 91 0.00 284.5 20070812 45000.00 45500.00 301.3 77.79 15.97 0 10.94 40.14 1399 2215 9.11 9.05 27 100 182.10 81.60 100 0.00 304.4 20070812 45000.00 45500.00 321.6 77.76 15.97 0 10.89 56.52 1475 2313 9.12 10.59 33 119 182.10 81.60 100 0.00 324.9 20070812 45000.00 45500.00 343.1 77.74 15.96 0 10.84 65.44 1541 2428 9.13 12.76 40 146 182.10 81.60 100 0.00 346.7 20070812 45000.00 45500.00 365.8 77.72 15.96 0 10.79 125.95 1561 2479 9.15 14.88 47 174 182.10 81.60 100 0.00 369.5 20070812 45000.00 45500.00 390.2 77.69 15.95 0 10.74 30.80 1733 2614 9.32 27.87 93 323 182.10 81.60 100 0.00 394.1 20070812 45000.00 45500.00 412.0 77.67 15.95 0 10.67 92.32 1794 2550 9.34 33.73 119 391 182.10 81.60 100 0.00 416.2 20070812 45000.00 45500.00 437.8 77.64 15.95 0 10.64 3.66 1648 2612 9.46 46.27 156 566 182.10 81.60 100 0.00 442.2 20070812 45000.00 45500.00 466.5 77.61 15.94 0 10.58 132.73 1675 2917 9.66 81.34 302 1177 182.10 81.60 100 0.00 471.2 20070812 45500.00 50000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.17 418.44 3116 3116 182.10 81.60 0 5.43 78.0 20070812 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 265.07 2530 2530 182.10 81.60 0 5.18 81.8 20070812 45500.00 50000.00 84.7 78.04 16.01 0 9.72 -36.46 294 294 8.98 17.47 236 236 182.10 81.60 0 4.88 85.6 20070812 45500.00 50000.00 88.5 78.04 16.01 0 10.25 -15.81 106 106 9.09 9.01 37 37 182.10 81.60 1 4.46 89.4 20070812 45500.00 50000.00 93.2 78.03 16.01 0 10.68 -7.56 150 150 8.85 2.50 24 24 182.10 81.60 0 3.91 94.2 20070812 45500.00 50000.00 97.4 78.03 16.01 0 10.91 -0.47 149 231 10.01 2.07 24 88 182.10 81.60 0 3.64 98.4 20070812 45500.00 50000.00 101.0 78.02 16.01 0 10.95 7.23 254 357 9.47 3.20 13 40 182.10 81.60 0 3.32 102.0 20070812 45500.00 50000.00 104.7 78.02 16.01 0 11.01 15.47 303 530 9.28 3.04 8 32 182.10 81.60 0 3.05 105.8 20070812 45500.00 50000.00 109.1 78.01 16.01 0 10.99 15.25 427 548 9.16 2.91 10 28 182.10 81.60 0 2.76 110.3 20070812 45500.00 50000.00 113.6 78.01 16.01 0 10.92 3.84 576 439 9.08 3.12 14 26 182.10 81.60 0 2.48 114.8 20070812 45500.00 50000.00 118.9 78.00 16.01 0 10.91 -7.73 657 444 9.01 3.16 14 23 182.10 81.60 0 2.16 120.2 20070812 45500.00 50000.00 125.6 77.99 16.01 0 10.90 -15.33 746 508 8.96 3.11 14 24 182.10 81.60 1 1.82 126.9 20070812 45500.00 50000.00 133.3 77.98 16.00 0 10.92 18.26 936 676 9.00 3.90 18 32 182.10 81.60 2 1.52 134.8 20070812 45500.00 50000.00 141.9 77.97 16.00 0 10.92 36.24 1375 789 8.99 4.49 28 42 182.10 81.60 3 1.26 143.4 20070812 45500.00 50000.00 151.2 77.96 16.00 0 11.00 23.72 1551 988 8.99 4.36 26 42 182.10 81.60 3 1.02 152.8 20070812 45500.00 50000.00 161.5 77.95 16.00 0 11.07 13.54 1550 1225 9.04 4.10 22 43 182.10 81.60 7 0.79 163.2 20070812 45500.00 50000.00 173.5 77.93 16.00 0 11.12 7.59 1479 1508 9.07 4.25 20 47 182.10 81.60 11 0.56 175.3 20070812 45500.00 50000.00 185.6 77.92 15.99 0 11.16 1.77 1441 1788 9.13 4.26 19 54 182.10 81.60 15 0.35 187.6 20070812 45500.00 50000.00 199.1 77.90 15.99 0 11.17 4.75 1527 2063 9.16 4.58 21 64 182.10 81.60 20 0.14 201.2 20070812 45500.00 50000.00 213.6 77.89 15.99 0 11.17 11.01 1328 2124 9.17 4.94 19 66 182.10 81.60 40 0.00 215.8 20070812 45500.00 50000.00 229.3 77.87 15.98 0 11.14 8.06 1294 2138 9.16 5.59 19 69 182.10 81.60 56 0.00 231.7 20070812 45500.00 50000.00 245.9 77.85 15.98 0 11.09 9.89 1315 2183 9.16 6.53 21 78 182.10 81.60 69 0.00 248.5 20070812 45500.00 50000.00 263.1 77.83 15.98 0 11.04 8.03 1381 2243 9.14 7.48 23 85 182.10 81.60 82 0.00 265.8 20070812 45500.00 50000.00 281.6 77.81 15.97 0 11.01 17.84 1469 2412 9.14 8.18 26 97 182.10 81.60 91 0.00 284.6 20070812 45500.00 50000.00 301.3 77.79 15.97 0 10.92 31.12 1579 2257 9.11 10.04 33 108 182.10 81.60 100 0.00 304.4 20070812 45500.00 50000.00 321.6 77.76 15.97 0 10.90 19.64 1545 2466 9.11 10.68 33 122 182.10 81.60 100 0.00 324.9 20070812 45500.00 50000.00 343.1 77.74 15.96 0 10.85 54.33 1720 2570 9.13 13.49 45 153 182.10 81.60 100 0.00 346.6 20070812 45500.00 50000.00 365.8 77.72 15.96 0 10.81 74.95 1650 2646 9.15 15.13 49 180 182.10 81.60 100 0.00 369.5 20070812 45500.00 50000.00 390.2 77.69 15.95 0 10.74 56.60 1907 2704 9.33 28.93 105 343 182.10 81.60 100 0.00 394.2 20070812 45500.00 50000.00 411.8 77.67 15.95 0 10.70 75.37 1818 2611 9.33 29.98 110 363 182.10 81.60 100 0.00 416.0 20070812 45500.00 50000.00 438.1 77.64 15.95 0 10.60 138.02 1836 2402 9.47 54.61 198 601 182.10 81.60 100 0.00 442.5 20070812 45500.00 50000.00 466.8 77.61 15.94 0 10.70 -67.03 1532 3239 9.67 60.52 206 972 182.10 81.60 100 0.00 471.5 20070812 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.18 392.41 3222 3222 182.10 81.60 0 5.43 78.0 20070812 50000.00 50500.00 80.9 78.05 16.01 0 9.40 -162.44 175 175 7.88 17.65 5 5 182.10 81.60 0 5.18 81.8 20070812 50000.00 50500.00 84.7 78.04 16.01 0 9.92 5.52 242 242 8.88 9.97 122 122 182.10 81.60 0 4.88 85.6 20070812 50000.00 50500.00 88.9 78.04 16.01 0 10.44 -2.75 172 172 8.67 2.84 16 16 182.10 81.60 1 4.46 89.9 20070812 50000.00 50500.00 93.1 78.03 16.01 0 10.70 -7.51 130 130 8.93 2.31 20 20 182.10 81.60 0 3.76 94.1 20070812 50000.00 50500.00 97.4 78.03 16.01 0 10.94 0.48 146 217 10.08 1.83 26 91 182.10 81.60 0 3.64 98.4 20070812 50000.00 50500.00 101.0 78.02 16.01 0 10.94 12.59 228 261 9.51 2.48 14 37 182.10 81.60 0 3.32 102.1 20070812 50000.00 50500.00 104.7 78.02 16.01 0 10.95 18.15 301 351 9.24 2.57 9 25 182.10 81.60 0 3.05 105.8 20070812 50000.00 50500.00 109.2 78.01 16.01 0 10.92 17.63 367 388 9.13 2.83 10 24 182.10 81.60 0 2.76 110.3 20070812 50000.00 50500.00 113.6 78.01 16.01 0 10.86 2.68 463 421 9.10 3.49 12 27 182.10 81.60 0 2.48 114.8 20070812 50000.00 50500.00 118.8 78.00 16.01 0 10.88 -20.72 483 432 9.06 3.16 11 24 182.10 81.60 0 2.16 120.0 20070812 50000.00 50500.00 125.6 77.99 16.01 0 10.91 -10.26 587 512 9.01 2.84 11 23 182.10 81.60 1 1.82 126.9 20070812 50000.00 50500.00 133.4 77.98 16.00 0 10.97 10.93 823 671 9.07 3.23 15 30 182.10 81.60 2 1.52 134.8 20070812 50000.00 50500.00 141.9 77.97 16.00 0 11.03 13.64 1073 825 9.09 3.18 18 34 182.10 81.60 3 1.26 143.4 20070812 50000.00 50500.00 151.2 77.96 16.00 0 11.10 22.26 1200 1032 9.10 3.07 17 35 182.10 81.60 3 1.02 152.8 20070812 50000.00 50500.00 161.6 77.95 16.00 0 11.16 12.17 1284 1234 9.10 3.06 15 35 182.10 81.60 7 0.79 163.3 20070812 50000.00 50500.00 173.4 77.93 16.00 0 11.22 10.96 1235 1568 9.12 3.06 13 39 182.10 81.60 11 0.56 175.3 20070812 50000.00 50500.00 185.6 77.92 15.99 0 11.22 5.02 1267 1810 9.15 3.69 15 48 182.10 81.60 15 0.35 187.6 20070812 50000.00 50500.00 199.1 77.90 15.99 0 11.23 -4.73 1238 2092 9.17 3.76 14 55 182.10 81.60 20 0.14 201.2 20070812 50000.00 50500.00 213.6 77.89 15.99 0 11.19 3.68 1150 2132 9.19 4.63 16 64 182.10 81.60 40 0.00 215.9 20070812 50000.00 50500.00 229.3 77.87 15.98 0 11.17 12.07 1107 2178 9.17 4.95 15 64 182.10 81.60 57 0.00 231.7 20070812 50000.00 50500.00 246.1 77.85 15.98 0 11.11 13.05 1114 2217 9.17 6.04 17 75 182.10 81.60 69 0.00 248.7 20070812 50000.00 50500.00 263.1 77.83 15.98 0 11.07 17.30 1154 2353 9.14 6.37 17 81 182.10 81.60 82 0.00 265.8 20070812 50000.00 50500.00 281.6 77.81 15.97 0 11.00 22.03 1249 2363 9.13 7.60 21 92 182.10 81.60 91 0.00 284.6 20070812 50000.00 50500.00 301.4 77.79 15.97 0 10.96 7.94 1227 2389 9.10 7.88 21 95 182.10 81.60 100 0.00 304.5 20070812 50000.00 50500.00 321.7 77.76 15.97 0 10.88 23.92 1386 2519 9.11 10.50 31 128 182.10 81.60 100 0.00 325.1 20070812 50000.00 50500.00 343.2 77.74 15.96 0 10.84 47.85 1400 2662 9.12 11.94 34 150 182.10 81.60 100 0.00 346.7 20070812 50000.00 50500.00 365.8 77.72 15.96 0 10.81 65.02 1371 2767 9.14 13.40 37 174 182.10 81.60 100 0.00 369.5 20070812 50000.00 50500.00 390.1 77.69 15.95 0 10.72 60.47 1678 2899 9.34 28.45 92 367 182.10 81.60 100 0.00 394.1 20070812 50000.00 50500.00 411.9 77.67 15.95 0 10.69 140.66 1694 2870 9.34 31.93 105 407 182.10 81.60 100 0.00 416.1 20070812 50000.00 50500.00 437.8 77.64 15.95 0 10.66 89.79 1310 2934 9.48 40.64 115 592 182.10 81.60 100 0.00 442.2 20070812 50000.00 50500.00 466.5 77.61 15.94 0 10.57 91.11 1587 2790 9.66 82.63 291 1148 182.10 81.60 100 0.00 471.3 20070812 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 395.42 3140 3140 182.10 81.60 0 5.43 78.1 20070812 50500.00 51000.00 80.9 78.05 16.01 0 9.46 2.06 168 168 7.46 8.01 2 2 182.10 81.60 0 5.18 81.8 20070812 50500.00 51000.00 84.7 78.04 16.01 0 10.02 9.85 540 540 8.83 9.79 130 130 182.10 81.60 0 4.88 85.6 20070812 50500.00 51000.00 89.0 78.04 16.01 0 10.44 -3.06 179 179 8.67 3.08 14 14 182.10 81.60 1 4.46 90.0 20070812 50500.00 51000.00 93.1 78.03 16.01 0 10.69 2.13 133 133 8.79 2.45 17 17 182.10 81.60 0 3.73 94.1 20070812 50500.00 51000.00 97.4 78.03 16.01 0 10.93 7.99 154 230 10.01 2.00 24 85 182.10 81.60 0 3.65 98.4 20070812 50500.00 51000.00 101.0 78.02 16.01 0 11.01 21.67 190 325 9.61 2.69 11 41 182.10 81.60 0 3.32 102.0 20070812 50500.00 51000.00 104.7 78.02 16.01 0 10.94 17.60 307 383 9.23 2.70 9 26 182.10 81.60 0 3.05 105.8 20070812 50500.00 51000.00 109.1 78.01 16.01 0 10.91 9.48 425 427 9.14 3.13 11 26 182.10 81.60 0 2.76 110.3 20070812 50500.00 51000.00 113.6 78.01 16.01 0 10.91 5.96 521 436 9.09 3.30 13 26 182.10 81.60 0 2.47 114.8 20070812 50500.00 51000.00 118.8 78.00 16.01 0 10.88 -16.81 578 410 9.03 3.22 13 23 182.10 81.60 0 2.15 120.1 20070812 50500.00 51000.00 125.5 77.99 16.01 0 10.91 -0.77 629 502 8.96 2.91 11 22 182.10 81.60 1 1.82 126.9 20070812 50500.00 51000.00 133.4 77.98 16.00 0 10.95 12.20 916 632 9.00 3.48 17 30 182.10 81.60 2 1.52 134.8 20070812 50500.00 51000.00 141.9 77.97 16.00 0 11.03 21.40 1107 802 9.02 3.35 17 31 182.10 81.60 3 1.26 143.4 20070812 50500.00 51000.00 151.2 77.96 16.00 0 11.11 20.04 1280 993 9.05 3.15 17 32 182.10 81.60 3 1.02 152.8 20070812 50500.00 51000.00 161.6 77.95 16.00 0 11.18 14.63 1317 1240 9.08 3.04 15 34 182.10 81.60 7 0.80 163.3 20070812 50500.00 51000.00 173.4 77.93 16.00 0 11.22 -0.06 1307 1491 9.10 3.16 14 38 182.10 81.60 11 0.57 175.2 20070812 50500.00 51000.00 185.7 77.92 15.99 0 11.24 1.91 1338 1849 9.16 3.63 15 48 182.10 81.60 16 0.36 187.6 20070812 50500.00 51000.00 199.2 77.90 15.99 0 11.23 -7.50 1391 2099 9.17 4.01 17 57 182.10 81.60 20 0.15 201.3 20070812 50500.00 51000.00 213.7 77.89 15.99 0 11.21 -10.38 1189 2138 9.20 4.55 16 63 182.10 81.60 41 0.00 215.9 20070812 50500.00 51000.00 229.3 77.87 15.98 0 11.16 8.17 1147 2184 9.18 5.16 16 67 182.10 81.60 57 0.00 231.7 20070812 50500.00 51000.00 246.0 77.85 15.98 0 11.11 0.56 1171 2166 9.16 5.99 18 73 182.10 81.60 69 0.00 248.6 20070812 50500.00 51000.00 263.1 77.83 15.98 0 11.03 23.36 1187 2203 9.15 6.97 20 84 182.10 81.60 82 0.00 265.9 20070812 50500.00 51000.00 281.7 77.81 15.97 0 10.97 16.40 1261 2226 9.12 8.04 23 93 182.10 81.60 91 0.00 284.6 20070812 50500.00 51000.00 301.4 77.79 15.97 0 10.91 67.92 1341 2256 9.11 9.34 27 104 182.10 81.60 100 0.00 304.5 20070812 50500.00 51000.00 321.6 77.76 15.97 0 10.86 42.97 1402 2374 9.10 10.65 32 124 182.10 81.60 100 0.00 324.9 20070812 50500.00 51000.00 343.1 77.74 15.96 0 10.80 67.27 1455 2566 9.12 13.09 40 164 182.10 81.60 100 0.00 346.7 20070812 50500.00 51000.00 365.8 77.72 15.96 0 10.77 52.43 1467 2602 9.14 15.06 44 182 182.10 81.60 100 0.00 369.5 20070812 50500.00 51000.00 390.3 77.69 15.95 0 10.73 68.76 1380 2932 9.32 24.11 69 340 182.10 81.60 100 0.00 394.2 20070812 50500.00 51000.00 411.9 77.67 15.95 0 10.71 42.38 1386 3144 9.33 25.96 77 398 182.10 81.60 100 0.00 416.1 20070812 50500.00 51000.00 437.7 77.64 15.95 0 10.63 34.41 1637 2680 9.45 46.73 156 582 182.10 81.60 100 0.00 442.1 20070812 50500.00 51000.00 466.5 77.61 15.94 0 10.47 231.10 1812 2694 9.66 109.17 436 1482 182.10 81.60 100 0.00 471.2 20070812 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 396.55 3049 3049 182.10 81.60 0 5.43 78.1 20070812 51000.00 51500.00 80.8 78.05 16.01 0 9.41 38.70 152 152 8.41 5.09 15 15 182.10 81.60 0 5.18 81.7 20070812 51000.00 51500.00 84.7 78.04 16.01 0 10.23 27.54 16 16 7.23 1.00 0 0 182.10 81.60 0 4.88 85.6 20070812 51000.00 51500.00 88.8 78.04 16.01 0 10.50 -2.83 140 140 8.66 2.32 13 13 182.10 81.60 1 4.46 89.8 20070812 51000.00 51500.00 93.2 78.03 16.01 0 10.83 -2.78 137 137 8.96 1.75 17 17 182.10 81.60 0 3.82 94.2 20070812 51000.00 51500.00 97.4 78.03 16.01 0 11.07 6.92 146 233 10.06 1.48 19 69 182.10 81.60 0 3.65 98.5 20070812 51000.00 51500.00 101.0 78.02 16.01 0 11.02 8.97 228 290 9.52 2.25 11 32 182.10 81.60 0 3.32 102.0 20070812 51000.00 51500.00 104.6 78.02 16.01 0 11.02 20.79 282 381 9.27 2.29 8 23 182.10 81.60 0 3.05 105.8 20070812 51000.00 51500.00 109.2 78.01 16.01 0 11.00 18.53 359 421 9.17 2.47 8 21 182.10 81.60 0 2.76 110.3 20070812 51000.00 51500.00 113.6 78.01 16.01 0 10.98 -3.72 452 404 9.10 2.69 9 20 182.10 81.60 0 2.47 114.8 20070812 51000.00 51500.00 118.9 78.00 16.01 0 10.96 -15.23 488 421 9.05 2.58 9 20 182.10 81.60 0 2.15 120.1 20070812 51000.00 51500.00 125.6 77.99 16.01 0 10.94 -6.96 600 498 8.97 2.61 10 20 182.10 81.60 0 1.82 126.9 20070812 51000.00 51500.00 133.3 77.98 16.00 0 10.97 11.56 830 642 9.00 3.16 14 27 182.10 81.60 2 1.52 134.7 20070812 51000.00 51500.00 141.9 77.97 16.00 0 11.02 31.35 1038 790 9.01 3.23 16 30 182.10 81.60 3 1.26 143.4 20070812 51000.00 51500.00 151.2 77.96 16.00 0 11.09 23.64 1098 946 9.04 3.09 15 31 182.10 81.60 4 1.02 152.8 20070812 51000.00 51500.00 161.6 77.95 16.00 0 11.16 18.29 1129 1174 9.07 2.95 13 32 182.10 81.60 7 0.80 163.3 20070812 51000.00 51500.00 173.4 77.93 16.00 0 11.22 9.88 1188 1491 9.10 2.95 13 36 182.10 81.60 11 0.57 175.2 20070812 51000.00 51500.00 185.6 77.92 15.99 0 11.25 12.51 1184 1786 9.15 3.23 13 43 182.10 81.60 16 0.36 187.6 20070812 51000.00 51500.00 199.1 77.90 15.99 0 11.25 -3.83 1219 2101 9.16 3.44 13 51 182.10 81.60 20 0.15 201.2 20070812 51000.00 51500.00 213.7 77.89 15.99 0 11.23 12.18 1107 2167 9.20 4.10 14 59 182.10 81.60 41 0.00 215.9 20070812 51000.00 51500.00 229.3 77.87 15.98 0 11.20 4.91 1032 2173 9.17 4.40 13 59 182.10 81.60 57 0.00 231.7 20070812 51000.00 51500.00 246.0 77.85 15.98 0 11.14 -2.38 1031 2195 9.15 5.10 13 64 182.10 81.60 71 0.00 248.5 20070812 51000.00 51500.00 263.1 77.83 15.98 0 11.05 18.27 1063 2147 9.13 5.91 16 71 182.10 81.60 82 0.00 265.8 20070812 51000.00 51500.00 281.8 77.81 15.97 0 10.98 -4.59 1122 2158 9.11 7.14 19 83 182.10 81.60 91 0.00 284.7 20070812 51000.00 51500.00 301.3 77.79 15.97 0 10.93 1.78 1061 2264 9.08 7.25 18 89 182.10 81.60 100 0.00 304.4 20070812 51000.00 51500.00 321.7 77.76 15.97 0 10.86 -24.48 1153 2323 9.08 8.93 24 111 182.10 81.60 100 0.00 325.0 20070812 51000.00 51500.00 343.1 77.74 15.96 0 10.82 10.00 1200 2422 9.09 10.63 28 132 182.10 81.60 100 0.00 346.6 20070812 51000.00 51500.00 365.8 77.72 15.96 0 10.78 4.50 1299 2582 9.12 12.84 36 165 182.10 81.60 100 0.00 369.5 20070812 51000.00 51500.00 390.1 77.69 15.95 0 10.69 1.49 1377 2593 9.29 25.20 73 316 182.10 81.60 100 0.00 394.1 20070812 51000.00 51500.00 411.9 77.67 15.95 0 10.65 6.03 1398 2637 9.30 28.83 85 367 182.10 81.60 100 0.00 416.1 20070812 51000.00 51500.00 438.0 77.64 15.95 0 10.61 -65.34 1285 2689 9.45 43.56 121 578 182.10 81.60 100 0.00 442.4 20070812 51000.00 51500.00 466.7 77.61 15.94 0 10.62 -130.68 1652 3215 9.66 74.65 264 1148 182.10 81.60 100 0.00 471.4 20070812 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.24 475.51 3667 3667 182.10 81.60 0 5.43 78.0 20070812 51500.00 52000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.14 318.21 3050 3050 182.10 81.60 0 5.18 81.7 20070812 51500.00 52000.00 84.5 78.04 16.01 0 9.53 -3.23 14 14 9.03 1.00 5 5 182.10 81.60 0 4.88 85.4 20070812 51500.00 52000.00 88.9 78.04 16.01 0 10.51 -1.82 163 163 8.78 2.91 17 17 182.10 81.60 1 4.46 89.8 20070812 51500.00 52000.00 93.0 78.03 16.01 0 10.86 -1.20 381 381 9.38 2.40 149 149 182.10 81.60 0 4.41 94.0 20070812 51500.00 52000.00 97.4 78.03 16.01 0 11.08 3.97 158 221 10.17 1.71 26 87 182.10 81.60 0 3.65 98.5 20070812 51500.00 52000.00 101.0 78.02 16.01 0 11.09 9.45 232 274 9.63 2.05 14 37 182.10 81.60 0 3.32 102.1 20070812 51500.00 52000.00 104.7 78.02 16.01 0 11.10 19.23 289 345 9.35 2.20 9 23 182.10 81.60 0 3.05 105.8 20070812 51500.00 52000.00 109.1 78.01 16.01 0 11.07 7.45 385 382 9.25 2.36 9 22 182.10 81.60 0 2.76 110.3 20070812 51500.00 52000.00 113.5 78.01 16.01 0 11.04 0.04 469 393 9.20 2.67 11 22 182.10 81.60 0 2.47 114.8 20070812 51500.00 52000.00 119.0 78.00 16.01 0 11.05 -16.86 471 424 9.14 2.56 9 20 182.10 81.60 1 2.15 120.2 20070812 51500.00 52000.00 125.6 77.99 16.01 0 11.05 -6.03 638 493 9.07 2.48 10 20 182.10 81.60 0 1.82 126.9 20070812 51500.00 52000.00 133.4 77.98 16.00 0 11.10 12.82 901 638 9.12 2.94 15 26 182.10 81.60 2 1.52 134.8 20070812 51500.00 52000.00 141.9 77.97 16.00 0 11.16 27.47 1048 828 9.15 2.91 15 29 182.10 81.60 4 1.26 143.4 20070812 51500.00 52000.00 151.2 77.96 16.00 0 11.18 15.15 1235 960 9.16 3.02 17 33 182.10 81.60 4 1.02 152.8 20070812 51500.00 52000.00 161.5 77.95 16.00 0 11.22 8.57 1214 1207 9.16 3.26 15 36 182.10 81.60 7 0.80 163.2 20070812 51500.00 52000.00 173.4 77.93 16.00 0 11.24 3.89 1189 1452 9.17 3.48 14 40 182.10 81.60 11 0.57 175.2 20070812 51500.00 52000.00 185.6 77.92 15.99 0 11.26 -4.06 1129 1756 9.22 3.62 14 48 182.10 81.60 16 0.36 187.6 20070812 51500.00 52000.00 199.2 77.90 15.99 0 11.25 5.61 1192 1995 9.23 4.03 15 57 182.10 81.60 20 0.15 201.3 20070812 51500.00 52000.00 213.6 77.89 15.99 0 11.24 6.94 1058 2082 9.24 4.47 14 61 182.10 81.60 41 0.00 215.9 20070812 51500.00 52000.00 229.4 77.87 15.98 0 11.19 9.41 1019 2093 9.21 4.93 14 64 182.10 81.60 57 0.00 231.8 20070812 51500.00 52000.00 246.0 77.85 15.98 0 11.15 3.77 1059 2153 9.20 5.55 15 69 182.10 81.60 71 0.00 248.5 20070812 51500.00 52000.00 263.1 77.83 15.98 0 11.07 8.90 1069 2158 9.16 6.11 16 74 182.10 81.60 83 0.00 265.8 20070812 51500.00 52000.00 281.6 77.81 15.97 0 11.01 31.00 1121 2194 9.15 7.46 19 87 182.10 81.60 92 0.00 284.5 20070812 51500.00 52000.00 301.4 77.79 15.97 0 10.94 12.43 1185 2243 9.11 8.18 21 94 182.10 81.60 100 0.00 304.5 20070812 51500.00 52000.00 321.6 77.76 15.97 0 10.87 46.17 1250 2227 9.10 9.79 27 112 182.10 81.60 100 0.00 324.9 20070812 51500.00 52000.00 343.1 77.74 15.96 0 10.82 34.73 1287 2409 9.12 11.52 32 140 182.10 81.60 100 0.00 346.6 20070812 51500.00 52000.00 365.9 77.72 15.96 0 10.77 48.22 1374 2416 9.13 14.37 41 168 182.10 81.60 100 0.00 369.6 20070812 51500.00 52000.00 390.1 77.69 15.95 0 10.71 83.99 1405 2604 9.31 25.54 74 317 182.10 81.60 100 0.00 394.0 20070812 51500.00 52000.00 411.8 77.67 15.95 0 10.68 69.76 1505 2671 9.32 28.95 88 360 182.10 81.60 100 0.00 416.0 20070812 51500.00 52000.00 437.9 77.64 15.95 0 10.66 90.29 1700 3002 9.47 46.43 156 623 182.10 81.60 100 0.00 442.3 20070812 51500.00 52000.00 466.7 77.61 15.94 0 10.51 -36.49 3027 2916 9.67 121.01 727 1678 182.10 81.60 100 0.00 471.4 20070812 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 366.23 2862 2862 182.10 81.60 0 5.43 78.1 20070812 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 239.25 2323 2323 182.10 81.60 0 5.18 81.8 20070812 52000.00 52500.00 84.6 78.04 16.01 0 9.57 -49.18 168 168 9.06 22.32 294 294 182.10 81.60 0 4.88 85.5 20070812 52000.00 52500.00 89.1 78.04 16.01 0 10.25 -2.74 195 195 8.59 4.31 22 22 182.10 81.60 1 4.46 90.1 20070812 52000.00 52500.00 93.1 78.03 16.01 0 10.49 6.77 229 229 8.88 3.63 61 61 182.10 81.60 0 4.16 94.1 20070812 52000.00 52500.00 97.3 78.03 16.01 0 10.68 -2.72 188 208 9.82 2.63 33 94 182.10 81.60 0 3.65 98.4 20070812 52000.00 52500.00 100.9 78.02 16.01 0 10.82 6.68 211 272 9.52 3.05 15 46 182.10 81.60 0 3.32 102.0 20070812 52000.00 52500.00 104.7 78.02 16.01 0 10.81 20.62 313 297 9.16 2.93 11 26 182.10 81.60 0 3.05 105.8 20070812 52000.00 52500.00 109.1 78.01 16.01 0 10.86 14.07 340 358 9.12 2.98 10 24 182.10 81.60 0 2.76 110.3 20070812 52000.00 52500.00 113.6 78.01 16.01 0 10.86 -6.68 430 357 9.04 2.92 10 21 182.10 81.60 0 2.47 114.8 20070812 52000.00 52500.00 118.8 78.00 16.01 0 10.89 -8.07 419 381 9.00 2.60 8 18 182.10 81.60 0 2.15 120.1 20070812 52000.00 52500.00 125.5 77.99 16.01 0 10.90 -2.55 537 466 8.95 2.51 9 19 182.10 81.60 0 1.82 126.8 20070812 52000.00 52500.00 133.3 77.98 16.00 0 10.98 22.01 715 629 9.02 2.89 12 25 182.10 81.60 2 1.52 134.8 20070812 52000.00 52500.00 141.9 77.97 16.00 0 11.06 19.38 956 792 9.04 2.77 14 27 182.10 81.60 4 1.26 143.4 20070812 52000.00 52500.00 151.1 77.96 16.00 0 11.14 31.48 1023 960 9.06 2.50 12 26 182.10 81.60 4 1.02 152.7 20070812 52000.00 52500.00 161.7 77.95 16.00 0 11.21 12.65 1051 1186 9.06 2.45 10 27 182.10 81.60 7 0.80 163.4 20070812 52000.00 52500.00 173.3 77.93 16.00 0 11.24 -1.11 1058 1463 9.09 2.55 10 31 182.10 81.60 11 0.57 175.1 20070812 52000.00 52500.00 185.7 77.92 15.99 0 11.26 3.72 1047 1805 9.14 2.85 10 40 182.10 81.60 16 0.36 187.7 20070812 52000.00 52500.00 199.1 77.90 15.99 0 11.25 0.69 1082 2116 9.15 3.13 11 49 182.10 81.60 20 0.15 201.2 20070812 52000.00 52500.00 213.5 77.89 15.99 0 11.24 -0.83 952 2196 9.20 3.70 11 57 182.10 81.60 41 0.00 215.8 20070812 52000.00 52500.00 229.4 77.87 15.98 0 11.19 -10.34 958 2226 9.16 4.23 11 59 182.10 81.60 57 0.00 231.8 20070812 52000.00 52500.00 246.0 77.85 15.98 0 11.11 4.31 979 2176 9.15 5.07 13 66 182.10 81.60 71 0.00 248.6 20070812 52000.00 52500.00 263.2 77.83 15.98 0 11.04 -0.49 1015 2306 9.12 5.93 15 77 182.10 81.60 83 0.00 265.9 20070812 52000.00 52500.00 281.7 77.81 15.97 0 10.96 0.11 1082 2304 9.10 6.96 18 88 182.10 81.60 92 0.00 284.6 20070812 52000.00 52500.00 301.4 77.79 15.97 0 10.92 19.09 1023 2416 9.07 7.06 17 95 182.10 81.60 100 0.00 304.5 20070812 52000.00 52500.00 321.5 77.76 15.97 0 10.84 0.96 1116 2456 9.07 9.09 23 119 182.10 81.60 100 0.00 324.9 20070812 52000.00 52500.00 343.2 77.74 15.96 0 10.77 -15.77 1166 2512 9.09 11.44 30 151 182.10 81.60 100 0.00 346.7 20070812 52000.00 52500.00 365.7 77.72 15.96 0 10.74 -37.11 1156 2654 9.11 13.16 34 183 182.10 81.60 100 0.00 369.5 20070812 52000.00 52500.00 390.0 77.69 15.95 0 10.74 64.20 1222 2973 9.31 21.38 54 308 182.10 81.60 100 0.00 394.0 20070812 52000.00 52500.00 411.9 77.67 15.95 0 10.63 -25.10 1221 2974 9.32 29.41 78 436 182.10 81.60 100 0.00 416.1 20070812 52000.00 52500.00 437.9 77.64 15.95 0 10.56 -84.52 1732 2947 9.48 61.48 209 810 182.10 81.60 100 0.00 442.3 20070812 52000.00 52500.00 466.5 77.61 15.94 0 10.49 118.31 1719 2508 9.62 93.61 360 1195 182.10 81.60 100 0.00 471.2 20070812 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.29 557.14 4132 4132 182.10 81.60 0 5.43 78.0 20070812 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.18 360.62 3352 3352 182.10 81.60 0 5.18 81.8 20070812 52500.00 53000.00 84.6 78.04 16.01 0 9.38 -41.43 74 74 8.38 5.99 7 7 182.10 81.60 0 4.88 85.5 20070812 52500.00 53000.00 89.1 78.04 16.01 0 10.35 -18.49 173 173 8.75 4.85 25 25 182.10 81.60 1 4.46 90.0 20070812 52500.00 53000.00 93.2 78.03 16.01 0 10.63 -1.66 116 116 8.86 3.82 20 20 182.10 81.60 0 3.59 94.2 20070812 52500.00 53000.00 97.3 78.03 16.01 0 11.01 -2.03 104 241 10.39 2.86 30 158 182.10 81.60 0 3.65 98.3 20070812 52500.00 53000.00 101.0 78.02 16.01 0 10.91 -0.42 241 245 9.62 3.24 18 45 182.10 81.60 0 3.32 102.0 20070812 52500.00 53000.00 104.7 78.02 16.01 0 10.96 11.34 295 273 9.35 2.89 12 26 182.10 81.60 0 3.05 105.8 20070812 52500.00 53000.00 109.1 78.01 16.01 0 11.02 16.95 333 327 9.28 2.80 9 22 182.10 81.60 0 2.76 110.3 20070812 52500.00 53000.00 113.5 78.01 16.01 0 11.10 1.82 359 368 9.27 2.55 9 20 182.10 81.60 0 2.47 114.7 20070812 52500.00 53000.00 118.8 78.00 16.01 0 11.18 -15.18 395 383 9.26 2.01 8 17 182.10 81.60 0 2.15 120.0 20070812 52500.00 53000.00 125.5 77.99 16.01 0 11.29 -9.18 535 523 9.28 1.69 7 17 182.10 81.60 1 1.82 126.8 20070812 52500.00 53000.00 133.4 77.98 16.00 0 11.39 8.92 719 754 9.33 1.77 8 20 182.10 81.60 2 1.52 134.8 20070812 52500.00 53000.00 142.0 77.97 16.00 0 11.42 20.90 878 921 9.30 1.86 9 22 182.10 81.60 4 1.26 143.5 20070812 52500.00 53000.00 151.2 77.96 16.00 0 11.45 21.16 952 1144 9.25 1.89 8 22 182.10 81.60 4 1.02 152.8 20070812 52500.00 53000.00 161.6 77.95 16.00 0 11.44 20.31 999 1359 9.24 2.14 8 26 182.10 81.60 7 0.80 163.3 20070812 52500.00 53000.00 173.5 77.93 16.00 0 11.43 13.51 973 1658 9.26 2.39 8 32 182.10 81.60 11 0.57 175.3 20070812 52500.00 53000.00 185.7 77.92 15.99 0 11.41 2.71 995 1981 9.30 2.85 10 43 182.10 81.60 16 0.36 187.6 20070812 52500.00 53000.00 199.2 77.90 15.99 0 11.37 11.43 1010 2301 9.31 3.23 11 55 182.10 81.60 20 0.15 201.3 20070812 52500.00 53000.00 213.7 77.89 15.99 0 11.33 17.17 904 2373 9.32 3.88 11 65 182.10 81.60 41 0.00 215.9 20070812 52500.00 53000.00 229.4 77.87 15.98 0 11.26 8.07 911 2351 9.28 4.56 12 68 182.10 81.60 58 0.00 231.8 20070812 52500.00 53000.00 245.6 77.85 15.98 0 11.18 -7.29 918 2430 9.27 5.02 13 79 182.10 81.60 71 0.00 248.2 20070812 52500.00 53000.00 264.9 77.83 15.98 0 11.08 11.88 1018 2493 9.23 6.05 17 94 182.10 81.60 83 0.00 267.6 20070812 52500.00 53000.00 281.9 77.81 15.97 0 11.03 16.98 1013 2544 9.13 6.17 15 88 182.10 81.60 92 0.00 284.8 20070812 52500.00 53000.00 301.3 77.79 15.97 0 10.97 13.35 1033 2716 9.11 6.57 16 101 182.10 81.60 100 0.00 304.5 20070812 52500.00 53000.00 321.6 77.76 15.97 0 10.90 36.86 1145 2802 9.10 8.29 22 124 182.10 81.60 100 0.00 325.0 20070812 52500.00 53000.00 343.2 77.74 15.96 0 10.85 23.94 1125 3007 9.11 9.67 25 154 182.10 81.60 100 0.00 346.7 20070812 52500.00 53000.00 365.7 77.72 15.96 0 10.83 49.16 1192 3142 9.15 11.37 30 185 182.10 81.60 100 0.00 369.4 20070812 52500.00 53000.00 390.0 77.69 15.95 0 10.85 42.00 1177 3563 9.37 16.06 44 313 182.10 81.60 100 0.00 394.0 20070812 52500.00 53000.00 411.9 77.67 15.95 0 10.82 55.29 1210 3573 9.39 17.79 50 353 182.10 81.60 100 0.00 416.1 20070812 52500.00 53000.00 437.9 77.64 15.95 0 10.78 76.07 1140 3726 9.51 26.80 75 568 182.10 81.60 100 0.00 442.3 20070812 52500.00 53000.00 466.6 77.61 15.94 0 10.63 181.99 1772 3473 9.68 80.25 289 1268 182.10 81.60 100 0.00 471.3 20070812 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.20 463.31 3401 3401 182.10 81.60 0 5.43 78.1 20070812 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.09 296.77 2728 2728 182.10 81.60 0 5.18 81.8 20070812 53000.00 53500.00 83.6 78.04 16.01 0 9.28 -39.92 152 152 8.26 47.43 15 15 182.10 81.60 0 4.88 84.5 20070812 53000.00 53500.00 89.4 78.04 16.01 0 10.33 -6.65 286 286 8.74 6.19 22 22 182.10 81.60 1 4.46 90.3 20070812 53000.00 53500.00 93.2 78.03 16.01 0 10.51 2.36 177 177 8.87 4.58 36 36 182.10 81.60 0 3.87 94.2 20070812 53000.00 53500.00 97.3 78.03 16.01 0 10.65 10.30 249 246 9.74 3.98 44 109 182.10 81.60 0 3.65 98.4 20070812 53000.00 53500.00 101.0 78.02 16.01 0 10.75 12.14 324 337 9.41 4.85 25 59 182.10 81.60 0 3.32 102.1 20070812 53000.00 53500.00 104.6 78.02 16.01 0 10.82 17.73 349 419 9.26 4.19 15 41 182.10 81.60 0 3.05 105.7 20070812 53000.00 53500.00 109.1 78.01 16.01 0 10.82 15.83 446 433 9.20 4.16 17 38 182.10 81.60 0 2.76 110.2 20070812 53000.00 53500.00 113.6 78.01 16.01 0 10.84 11.90 471 416 9.17 4.05 15 33 182.10 81.60 0 2.47 114.8 20070812 53000.00 53500.00 118.9 78.00 16.01 0 10.86 -11.57 475 397 9.11 3.49 13 27 182.10 81.60 0 2.15 120.2 20070812 53000.00 53500.00 125.6 77.99 16.01 0 10.92 4.94 698 550 9.09 3.43 15 29 182.10 81.60 1 1.82 126.9 20070812 53000.00 53500.00 133.4 77.98 16.00 0 11.02 21.83 993 752 9.19 3.70 21 39 182.10 81.60 2 1.52 134.8 20070812 53000.00 53500.00 141.9 77.97 16.00 0 11.08 8.40 1243 853 9.22 3.60 24 42 182.10 81.60 4 1.26 143.4 20070812 53000.00 53500.00 151.2 77.96 16.00 0 11.14 15.14 1427 1073 9.21 3.48 24 43 182.10 81.60 4 1.02 152.8 20070812 53000.00 53500.00 161.6 77.95 16.00 0 11.19 9.21 1352 1276 9.20 3.38 19 43 182.10 81.60 7 0.80 163.3 20070812 53000.00 53500.00 173.5 77.93 16.00 0 11.22 12.93 1294 1524 9.19 3.42 16 44 182.10 81.60 11 0.57 175.3 20070812 53000.00 53500.00 185.7 77.92 15.99 0 11.22 2.74 1317 1775 9.20 3.99 17 52 182.10 81.60 16 0.36 187.6 20070812 53000.00 53500.00 199.1 77.90 15.99 0 11.23 10.25 1355 2101 9.20 4.12 17 61 182.10 81.60 20 0.15 201.2 20070812 53000.00 53500.00 213.6 77.89 15.99 0 11.18 4.12 1238 2073 9.22 5.15 19 71 182.10 81.60 41 0.00 215.9 20070812 53000.00 53500.00 229.4 77.87 15.98 0 11.16 2.89 1270 2145 9.20 5.67 19 72 182.10 81.60 58 0.00 231.8 20070812 53000.00 53500.00 246.0 77.85 15.98 0 11.09 18.96 1252 2086 9.18 6.75 21 79 182.10 81.60 71 0.00 248.6 20070812 53000.00 53500.00 263.1 77.83 15.98 0 11.04 27.10 1300 2208 9.16 7.52 22 86 182.10 81.60 83 0.00 265.8 20070812 53000.00 53500.00 281.8 77.81 15.97 0 11.00 27.34 1351 2243 9.14 8.20 25 93 182.10 81.60 92 0.00 284.7 20070812 53000.00 53500.00 301.4 77.79 15.97 0 10.94 35.99 1379 2254 9.12 9.13 26 100 182.10 81.60 100 0.00 304.5 20070812 53000.00 53500.00 321.6 77.76 15.97 0 10.88 66.03 1467 2425 9.12 10.56 33 124 182.10 81.60 100 0.00 324.9 20070812 53000.00 53500.00 343.1 77.74 15.96 0 10.85 60.14 1385 2513 9.12 11.56 34 140 182.10 81.60 100 0.00 346.6 20070812 53000.00 53500.00 365.7 77.72 15.96 0 10.77 13.28 1603 2487 9.14 16.27 51 183 182.10 81.60 100 0.00 369.5 20070812 53000.00 53500.00 390.2 77.69 15.95 0 10.71 96.21 1624 2503 9.32 28.69 91 322 182.10 81.60 100 0.00 394.2 20070812 53000.00 53500.00 411.8 77.67 15.95 0 10.69 86.20 1477 2550 9.32 27.78 86 339 182.10 81.60 100 0.00 416.0 20070812 53000.00 53500.00 437.8 77.64 15.95 0 10.63 107.43 1922 2847 9.49 53.00 202 685 182.10 81.60 100 0.00 442.2 20070812 53000.00 53500.00 466.9 77.61 15.94 0 10.52 192.60 1888 2622 9.66 94.55 396 1260 182.10 81.60 100 0.00 471.6 20070812 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.26 512.47 3863 3863 182.10 81.60 0 5.43 78.1 20070812 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.13 316.78 3024 3024 182.10 81.60 0 5.18 81.8 20070812 53500.00 54000.00 84.7 78.04 16.01 0 9.33 -81.29 70 70 7.33 7.31 1 1 182.10 81.60 0 4.88 85.6 20070812 53500.00 54000.00 89.1 78.04 16.01 0 10.29 6.87 214 214 8.72 5.55 28 28 182.10 81.60 1 4.46 90.0 20070812 53500.00 54000.00 93.2 78.03 16.01 0 10.55 7.74 146 146 8.88 4.29 32 32 182.10 81.60 0 3.81 94.2 20070812 53500.00 54000.00 97.3 78.03 16.01 0 10.84 11.35 142 222 10.13 3.01 34 128 182.10 81.60 0 3.65 98.3 20070812 53500.00 54000.00 100.9 78.02 16.01 0 10.90 10.22 206 262 9.65 3.58 17 51 182.10 81.60 0 3.32 102.0 20070812 53500.00 54000.00 104.7 78.02 16.01 0 10.95 7.68 231 297 9.41 2.96 10 30 182.10 81.60 0 3.05 105.8 20070812 53500.00 54000.00 109.0 78.01 16.01 0 10.99 5.26 291 343 9.29 2.98 9 24 182.10 81.60 0 2.76 110.1 20070812 53500.00 54000.00 113.5 78.01 16.01 0 11.07 -10.29 346 337 9.29 2.46 9 20 182.10 81.60 0 2.47 114.7 20070812 53500.00 54000.00 118.7 78.00 16.01 0 11.18 -1.41 373 384 9.34 1.84 8 19 182.10 81.60 0 2.15 120.0 20070812 53500.00 54000.00 125.7 77.99 16.01 0 11.20 7.31 564 549 9.34 1.91 10 22 182.10 81.60 1 1.82 127.1 20070812 53500.00 54000.00 133.5 77.98 16.00 0 11.25 19.79 701 752 9.33 2.22 10 26 182.10 81.60 2 1.52 134.9 20070812 53500.00 54000.00 142.0 77.97 16.00 0 11.28 21.68 832 863 9.31 2.29 11 27 182.10 81.60 3 1.26 143.5 20070812 53500.00 54000.00 151.2 77.96 16.00 0 11.31 13.07 914 1069 9.28 2.31 10 28 182.10 81.60 4 1.02 152.8 20070812 53500.00 54000.00 161.6 77.95 16.00 0 11.34 4.14 929 1295 9.26 2.32 10 31 182.10 81.60 7 0.80 163.3 20070812 53500.00 54000.00 173.4 77.93 16.00 0 11.36 7.53 938 1589 9.25 2.46 9 35 182.10 81.60 11 0.57 175.3 20070812 53500.00 54000.00 185.7 77.92 15.99 0 11.37 8.91 970 1951 9.27 2.84 10 44 182.10 81.60 16 0.36 187.7 20070812 53500.00 54000.00 199.2 77.90 15.99 0 11.35 -0.84 1009 2255 9.28 3.15 10 53 182.10 81.60 20 0.15 201.3 20070812 53500.00 54000.00 213.7 77.89 15.99 0 11.31 6.04 961 2316 9.30 3.85 12 64 182.10 81.60 41 0.00 215.9 20070812 53500.00 54000.00 229.4 77.87 15.98 0 11.27 7.89 858 2375 9.26 3.87 10 62 182.10 81.60 58 0.00 231.8 20070812 53500.00 54000.00 246.1 77.85 15.98 0 11.19 17.65 924 2418 9.22 4.67 12 69 182.10 81.60 72 0.00 248.7 20070812 53500.00 54000.00 263.2 77.83 15.98 0 11.10 14.49 923 2458 9.18 5.26 13 78 182.10 81.60 84 0.00 266.0 20070812 53500.00 54000.00 281.7 77.81 15.97 0 11.02 17.16 991 2545 9.14 6.37 15 91 182.10 81.60 92 0.00 284.6 20070812 53500.00 54000.00 301.1 77.79 15.97 0 10.98 51.18 1001 2678 9.15 7.07 17 105 182.10 81.60 100 0.00 304.3 20070812 53500.00 54000.00 321.6 77.76 15.97 0 10.95 93.88 1077 2900 9.19 8.75 20 131 182.10 81.60 100 0.00 324.9 20070812 53500.00 54000.00 343.0 77.74 15.96 0 10.95 109.95 1068 3214 9.28 8.86 22 163 182.10 81.60 100 0.00 346.6 20070812 53500.00 54000.00 365.8 77.72 15.96 0 10.95 64.22 1049 3626 9.33 9.05 23 200 182.10 81.60 100 0.00 369.5 20070812 53500.00 54000.00 390.4 77.69 15.95 0 10.91 117.17 994 3625 9.54 16.09 39 359 182.10 81.60 100 0.00 394.4 20070812 53500.00 54000.00 412.2 77.67 15.95 0 10.84 62.72 1282 3830 9.53 23.73 65 468 182.10 81.60 100 0.00 416.4 20070812 53500.00 54000.00 437.8 77.64 15.95 0 10.70 170.96 1310 3017 9.58 44.19 123 651 182.10 81.60 100 0.00 442.2 20070812 53500.00 54000.00 463.5 77.62 15.94 0 10.84 80.15 869 3857 9.80 43.63 107 1089 182.10 81.60 100 0.00 468.2 20070812 54000.00 54500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.19 403.22 3298 3298 182.10 81.60 0 5.43 78.3 20070812 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.19 283.04 3443 3443 182.10 81.60 0 5.18 81.8 20070812 54000.00 54500.00 84.2 78.04 16.01 0 9.59 10.46 34 34 11.04 51.43 1198 1198 182.10 81.60 0 4.88 85.1 20070812 54000.00 54500.00 88.8 78.04 16.01 0 10.27 -10.90 282 282 8.74 5.24 31 31 182.10 81.60 1 4.46 89.7 20070812 54000.00 54500.00 92.9 78.03 16.01 0 10.49 11.64 127 127 9.00 4.92 42 42 182.10 81.60 0 3.82 93.9 20070812 54000.00 54500.00 97.5 78.03 16.01 0 10.71 2.67 215 195 9.77 2.67 34 81 182.10 81.60 0 3.65 98.5 20070812 54000.00 54500.00 100.9 78.02 16.01 0 10.85 11.49 197 252 9.52 3.14 14 41 182.10 81.60 0 3.32 102.0 20070812 54000.00 54500.00 104.7 78.02 16.01 0 10.84 16.40 272 287 9.21 3.26 11 26 182.10 81.60 0 3.05 105.8 20070812 54000.00 54500.00 109.5 78.01 16.01 0 10.86 7.11 305 326 9.16 3.36 9 23 182.10 81.60 0 2.76 110.6 20070812 54000.00 54500.00 113.6 78.01 16.01 0 10.81 -3.92 345 300 9.07 3.36 9 20 182.10 81.60 0 2.47 114.8 20070812 54000.00 54500.00 118.8 78.00 16.01 0 10.82 -6.49 361 350 9.05 3.67 9 21 182.10 81.60 0 2.15 120.1 20070812 54000.00 54500.00 125.7 77.99 16.01 0 10.84 1.26 569 523 8.98 3.56 11 25 182.10 81.60 1 1.82 127.0 20070812 54000.00 54500.00 133.5 77.98 16.00 0 10.91 20.06 721 702 8.99 4.03 13 30 182.10 81.60 2 1.52 134.9 20070812 54000.00 54500.00 142.0 77.97 16.00 0 10.97 16.19 895 822 9.03 3.73 15 34 182.10 81.60 3 1.26 143.5 20070812 54000.00 54500.00 151.2 77.96 16.00 0 11.05 12.15 893 968 9.03 3.12 12 30 182.10 81.60 4 1.02 152.8 20070812 54000.00 54500.00 161.6 77.95 16.00 0 11.12 -2.39 897 1166 9.04 3.04 11 31 182.10 81.60 7 0.80 163.3 20070812 54000.00 54500.00 173.4 77.93 16.00 0 11.17 7.35 917 1434 9.08 3.02 9 34 182.10 81.60 11 0.57 175.2 20070812 54000.00 54500.00 185.7 77.92 15.99 0 11.20 -0.78 966 1752 9.11 3.09 10 41 182.10 81.60 16 0.36 187.7 20070812 54000.00 54500.00 199.1 77.90 15.99 0 11.23 4.82 1047 2169 9.12 3.11 10 48 182.10 81.60 20 0.15 201.2 20070812 54000.00 54500.00 213.6 77.89 15.99 0 11.23 -2.94 979 2264 9.15 3.45 10 53 182.10 81.60 41 0.00 215.8 20070812 54000.00 54500.00 229.3 77.87 15.98 0 11.21 13.52 960 2271 9.12 3.59 10 52 182.10 81.60 59 0.00 231.7 20070812 54000.00 54500.00 245.9 77.85 15.98 0 11.14 1.55 998 2288 9.12 4.47 12 60 182.10 81.60 72 0.00 248.5 20070812 54000.00 54500.00 262.8 77.83 15.98 0 11.07 13.99 975 2295 9.11 5.11 13 68 182.10 81.60 84 0.00 265.6 20070812 54000.00 54500.00 281.6 77.81 15.97 0 11.01 18.85 1015 2360 9.10 5.98 15 79 182.10 81.60 92 0.00 284.6 20070812 54000.00 54500.00 301.3 77.79 15.97 0 10.93 28.70 1003 2303 9.08 6.92 17 89 182.10 81.60 100 0.00 304.4 20070812 54000.00 54500.00 321.7 77.76 15.97 0 10.88 36.81 1095 2431 9.08 8.19 21 108 182.10 81.60 100 0.00 325.0 20070812 54000.00 54500.00 343.1 77.74 15.96 0 10.80 28.37 1092 2515 9.08 10.30 26 139 182.10 81.60 100 0.00 346.6 20070812 54000.00 54500.00 365.8 77.72 15.96 0 10.77 42.98 1126 2658 9.12 12.03 31 168 182.10 81.60 100 0.00 369.5 20070812 54000.00 54500.00 390.0 77.69 15.95 0 10.72 47.60 1250 2658 9.29 22.00 58 285 182.10 81.60 100 0.00 394.0 20070812 54000.00 54500.00 411.8 77.67 15.95 0 10.67 62.19 1239 2704 9.31 25.08 69 346 182.10 81.60 100 0.00 416.0 20070812 54000.00 54500.00 437.9 77.64 15.95 0 10.57 -4.65 1528 2906 9.48 53.71 170 735 182.10 81.60 100 0.00 442.3 20070812 54000.00 54500.00 466.8 77.61 15.94 0 10.66 -40.31 897 2953 9.68 54.34 137 990 182.10 81.60 100 0.00 471.5 20070812 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 378.59 2897 2897 182.10 81.60 0 5.43 78.1 20070812 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 246.33 2364 2364 182.10 81.60 0 5.18 81.8 20070812 54500.00 55000.00 84.6 78.04 16.01 0 9.54 -0.47 83 83 7.54 5.81 1 1 182.10 81.60 0 4.88 85.5 20070812 54500.00 55000.00 89.0 78.04 16.01 0 10.43 -0.50 208 208 8.58 2.93 15 15 182.10 81.60 1 4.46 90.0 20070812 54500.00 55000.00 93.2 78.03 16.01 0 10.73 -0.86 136 136 8.75 2.24 13 13 182.10 81.60 0 3.70 94.1 20070812 54500.00 55000.00 97.3 78.03 16.01 0 11.15 11.39 97 260 10.30 1.88 17 97 182.10 81.60 0 3.65 98.4 20070812 54500.00 55000.00 101.0 78.02 16.01 0 11.05 9.42 184 275 9.64 2.47 10 34 182.10 81.60 0 3.32 102.0 20070812 54500.00 55000.00 104.7 78.02 16.01 0 10.97 13.67 288 301 9.22 2.14 8 20 182.10 81.60 0 3.05 105.8 20070812 54500.00 55000.00 109.2 78.01 16.01 0 10.96 10.60 341 320 9.09 2.23 7 16 182.10 81.60 0 2.76 110.3 20070812 54500.00 55000.00 113.6 78.01 16.01 0 10.97 5.41 362 311 9.06 2.15 7 15 182.10 81.60 0 2.47 114.8 20070812 54500.00 55000.00 118.8 78.00 16.01 0 10.95 -3.88 421 361 9.00 2.31 7 16 182.10 81.60 0 2.15 120.1 20070812 54500.00 55000.00 125.5 77.99 16.01 0 10.93 5.27 649 545 8.93 2.77 10 21 182.10 81.60 1 1.82 126.9 20070812 54500.00 55000.00 133.3 77.98 16.00 0 10.97 27.79 899 739 8.96 3.30 14 27 182.10 81.60 2 1.52 134.7 20070812 54500.00 55000.00 141.9 77.97 16.00 0 11.02 18.09 1028 869 8.97 3.19 14 29 182.10 81.60 3 1.26 143.4 20070812 54500.00 55000.00 151.2 77.96 16.00 0 11.08 19.82 1048 1002 8.98 2.96 12 29 182.10 81.60 3 1.02 152.8 20070812 54500.00 55000.00 161.5 77.95 16.00 0 11.13 -2.44 1034 1197 9.02 2.82 11 30 182.10 81.60 7 0.80 163.2 20070812 54500.00 55000.00 173.4 77.93 16.00 0 11.19 -12.92 1011 1489 9.06 2.83 10 34 182.10 81.60 11 0.57 175.2 20070812 54500.00 55000.00 185.6 77.92 15.99 0 11.21 -8.14 1076 1806 9.13 3.18 11 44 182.10 81.60 16 0.36 187.6 20070812 54500.00 55000.00 199.1 77.90 15.99 0 11.23 -15.34 1178 2201 9.15 3.47 13 53 182.10 81.60 21 0.15 201.2 20070812 54500.00 55000.00 213.6 77.89 15.99 0 11.24 -13.23 1094 2275 9.19 3.92 13 58 182.10 81.60 43 0.00 215.8 20070812 54500.00 55000.00 229.2 77.87 15.98 0 11.21 -16.24 1082 2338 9.17 4.34 12 60 182.10 81.60 59 0.00 231.6 20070812 54500.00 55000.00 245.9 77.85 15.98 0 11.16 5.51 1067 2375 9.16 4.87 13 65 182.10 81.60 72 0.00 248.4 20070812 54500.00 55000.00 263.1 77.83 15.98 0 11.09 -1.35 1093 2334 9.14 5.84 15 74 182.10 81.60 85 0.00 265.8 20070812 54500.00 55000.00 281.7 77.81 15.97 0 11.02 1.48 1151 2318 9.13 6.75 18 83 182.10 81.60 92 0.00 284.6 20070812 54500.00 55000.00 301.3 77.79 15.97 0 10.95 40.00 1145 2417 9.11 7.65 20 98 182.10 81.60 100 0.00 304.4 20070812 54500.00 55000.00 321.7 77.76 15.97 0 10.90 24.22 1166 2432 9.10 8.75 23 111 182.10 81.60 100 0.00 325.0 20070812 54500.00 55000.00 343.2 77.74 15.96 0 10.83 33.39 1265 2476 9.13 11.46 32 143 182.10 81.60 100 0.00 346.7 20070812 54500.00 55000.00 365.8 77.72 15.96 0 10.78 30.05 1241 2612 9.14 13.18 36 175 182.10 81.60 100 0.00 369.5 20070812 54500.00 55000.00 390.3 77.69 15.95 0 10.75 46.91 1201 2704 9.32 21.16 55 289 182.10 81.60 100 0.00 394.2 20070812 54500.00 55000.00 412.0 77.67 15.95 0 10.67 40.69 1251 2587 9.32 27.02 73 345 182.10 81.60 100 0.00 416.2 20070812 54500.00 55000.00 438.0 77.64 15.95 0 10.64 -23.11 1358 2759 9.48 43.87 129 598 182.10 81.60 100 0.00 442.5 20070812 54500.00 55000.00 466.6 77.61 15.94 0 10.53 -81.49 1465 2960 9.67 96.21 302 1361 182.10 81.60 100 0.00 471.3 20070812 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.23 470.37 3612 3612 182.10 81.60 0 5.43 78.1 20070812 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.13 316.45 3046 3046 182.10 81.60 0 5.18 81.8 20070812 55000.00 55500.00 84.6 78.04 16.01 0 9.84 5.56 223 223 9.06 14.89 191 191 182.10 81.60 0 4.88 85.5 20070812 55000.00 55500.00 89.0 78.04 16.01 0 10.55 -3.87 161 161 8.81 2.63 16 16 182.10 81.60 1 4.46 89.9 20070812 55000.00 55500.00 93.1 78.03 16.01 0 10.90 -7.14 163 163 9.10 1.82 22 22 182.10 81.60 0 3.90 94.1 20070812 55000.00 55500.00 97.4 78.03 16.01 0 11.17 -1.18 141 227 10.20 1.35 20 73 182.10 81.60 0 3.65 98.5 20070812 55000.00 55500.00 101.0 78.02 16.01 0 11.15 9.20 230 253 9.61 1.79 11 27 182.10 81.60 0 3.32 102.1 20070812 55000.00 55500.00 104.7 78.02 16.01 0 11.19 9.95 242 289 9.37 1.57 6 17 182.10 81.60 0 3.05 105.8 20070812 55000.00 55500.00 109.1 78.01 16.01 0 11.18 15.93 291 308 9.26 1.62 6 14 182.10 81.60 0 2.76 110.3 20070812 55000.00 55500.00 113.6 78.01 16.01 0 11.15 3.83 326 314 9.20 1.80 6 13 182.10 81.60 0 2.47 114.8 20070812 55000.00 55500.00 118.9 78.00 16.01 0 11.11 -2.88 409 377 9.13 2.02 7 15 182.10 81.60 0 2.15 120.2 20070812 55000.00 55500.00 125.6 77.99 16.01 0 11.06 11.17 642 530 9.05 2.42 10 19 182.10 81.60 1 1.82 126.9 20070812 55000.00 55500.00 133.3 77.98 16.00 0 11.10 20.35 876 724 9.10 2.96 13 27 182.10 81.60 2 1.52 134.7 20070812 55000.00 55500.00 141.9 77.97 16.00 0 11.17 21.86 943 868 9.11 2.71 12 26 182.10 81.60 3 1.26 143.5 20070812 55000.00 55500.00 151.2 77.96 16.00 0 11.21 10.93 971 997 9.12 2.65 11 27 182.10 81.60 3 1.02 152.8 20070812 55000.00 55500.00 161.6 77.95 16.00 0 11.27 2.06 946 1230 9.14 2.50 9 28 182.10 81.60 7 0.80 163.3 20070812 55000.00 55500.00 173.5 77.93 16.00 0 11.28 0.53 931 1493 9.16 2.60 9 33 182.10 81.60 12 0.57 175.3 20070812 55000.00 55500.00 185.7 77.92 15.99 0 11.29 3.64 993 1835 9.19 3.05 10 42 182.10 81.60 16 0.36 187.6 20070812 55000.00 55500.00 199.2 77.90 15.99 0 11.27 8.47 1058 2146 9.20 3.35 11 52 182.10 81.60 21 0.15 201.3 20070812 55000.00 55500.00 213.7 77.89 15.99 0 11.25 1.47 946 2308 9.23 3.91 11 61 182.10 81.60 43 0.00 215.9 20070812 55000.00 55500.00 229.4 77.87 15.98 0 11.21 15.84 981 2373 9.19 4.42 12 63 182.10 81.60 59 0.00 231.8 20070812 55000.00 55500.00 246.1 77.85 15.98 0 11.16 -8.89 1001 2465 9.16 4.75 12 68 182.10 81.60 72 0.00 248.6 20070812 55000.00 55500.00 263.2 77.83 15.98 0 11.09 7.92 1022 2427 9.13 5.32 13 72 182.10 81.60 85 0.00 265.9 20070812 55000.00 55500.00 281.8 77.81 15.97 0 11.01 8.62 1083 2474 9.11 6.16 16 84 182.10 81.60 92 0.00 284.7 20070812 55000.00 55500.00 301.3 77.79 15.97 0 10.95 -6.38 1091 2546 9.07 6.89 17 95 182.10 81.60 100 0.00 304.4 20070812 55000.00 55500.00 321.6 77.76 15.97 0 10.90 25.97 1176 2671 9.07 8.16 21 111 182.10 81.60 100 0.00 324.9 20070812 55000.00 55500.00 343.2 77.74 15.96 0 10.85 43.46 1205 2748 9.09 9.84 26 136 182.10 81.60 100 0.00 346.7 20070812 55000.00 55500.00 365.8 77.72 15.96 0 10.77 42.32 1240 2800 9.12 12.80 34 181 182.10 81.60 100 0.00 369.5 20070812 55000.00 55500.00 390.1 77.69 15.95 0 10.74 90.80 1225 2885 9.30 20.86 55 303 182.10 81.60 100 0.00 394.1 20070812 55000.00 55500.00 411.8 77.67 15.95 0 10.67 16.40 1463 2690 9.32 28.08 90 378 182.10 81.60 100 0.00 416.0 20070812 55000.00 55500.00 437.6 77.64 15.95 0 10.62 68.49 1596 3070 9.46 48.80 156 681 182.10 81.60 100 0.00 442.1 20070812 55000.00 55500.00 466.6 77.61 15.94 0 10.52 149.15 1656 2654 9.64 90.47 339 1222 182.10 81.60 100 0.00 471.4 20070812 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.24 491.61 3717 3717 182.10 81.60 0 5.43 78.1 20070812 55500.00 60000.00 80.9 78.05 16.01 0 8.14 -0.37 8 8 8.14 1.00 8 8 182.10 81.60 0 5.18 81.8 20070812 55500.00 60000.00 84.7 78.04 16.01 0 9.99 9.99 112 112 9.43 12.24 158 158 182.10 81.60 0 4.88 85.6 20070812 55500.00 60000.00 88.8 78.04 16.01 0 10.44 2.72 128 128 8.83 3.50 21 21 182.10 81.60 1 4.46 89.8 20070812 55500.00 60000.00 93.1 78.03 16.01 0 10.76 7.85 110 110 9.09 2.47 20 20 182.10 81.60 0 3.58 94.1 20070812 55500.00 60000.00 97.4 78.03 16.01 0 11.01 1.23 162 233 10.14 2.10 30 101 182.10 81.60 0 3.65 98.5 20070812 55500.00 60000.00 101.0 78.02 16.01 0 11.05 -1.29 234 292 9.71 3.02 18 51 182.10 81.60 0 3.32 102.1 20070812 55500.00 60000.00 104.7 78.02 16.01 0 11.07 15.82 294 346 9.36 2.49 10 26 182.10 81.60 0 3.05 105.8 20070812 55500.00 60000.00 109.1 78.01 16.01 0 11.07 14.82 348 371 9.28 2.52 9 22 182.10 81.60 0 2.76 110.3 20070812 55500.00 60000.00 113.6 78.01 16.01 0 11.09 3.95 388 357 9.22 2.37 8 18 182.10 81.60 0 2.47 114.8 20070812 55500.00 60000.00 118.9 78.00 16.01 0 11.06 -2.43 513 397 9.15 2.50 10 20 182.10 81.60 0 2.15 120.1 20070812 55500.00 60000.00 125.5 77.99 16.01 0 11.05 11.55 822 559 9.14 3.02 15 26 182.10 81.60 1 1.82 126.9 20070812 55500.00 60000.00 133.4 77.98 16.00 0 11.12 35.60 1133 740 9.19 3.38 21 34 182.10 81.60 2 1.52 134.8 20070812 55500.00 60000.00 141.9 77.97 16.00 0 11.17 24.11 1207 861 9.18 3.17 19 33 182.10 81.60 4 1.26 143.4 20070812 55500.00 60000.00 151.2 77.96 16.00 0 11.22 11.54 1206 1021 9.18 2.91 16 32 182.10 81.60 3 1.02 152.8 20070812 55500.00 60000.00 161.6 77.95 16.00 0 11.26 -1.16 1159 1251 9.19 2.96 14 35 182.10 81.60 7 0.80 163.3 20070812 55500.00 60000.00 173.5 77.93 16.00 0 11.31 4.05 1106 1570 9.22 2.93 12 38 182.10 81.60 12 0.57 175.3 20070812 55500.00 60000.00 185.6 77.92 15.99 0 11.30 -2.89 1206 1907 9.25 3.57 15 52 182.10 81.60 16 0.36 187.6 20070812 55500.00 60000.00 199.2 77.90 15.99 0 11.28 -15.05 1233 2202 9.25 3.95 15 61 182.10 81.60 21 0.15 201.3 20070812 55500.00 60000.00 213.7 77.89 15.99 0 11.25 -12.80 1111 2262 9.27 4.74 15 68 182.10 81.60 43 0.00 215.9 20070812 55500.00 60000.00 229.4 77.87 15.98 0 11.20 0.09 1165 2355 9.24 5.58 17 76 182.10 81.60 59 0.00 231.8 20070812 55500.00 60000.00 246.1 77.85 15.98 0 11.13 17.99 1095 2360 9.21 5.99 16 80 182.10 81.60 73 0.00 248.6 20070812 55500.00 60000.00 263.2 77.83 15.98 0 11.05 -6.19 1184 2415 9.17 6.98 19 90 182.10 81.60 85 0.00 265.9 20070812 55500.00 60000.00 281.7 77.81 15.97 0 10.98 6.71 1316 2407 9.13 8.35 23 98 182.10 81.60 93 0.00 284.7 20070812 55500.00 60000.00 301.4 77.79 15.97 0 10.91 13.18 1286 2452 9.10 9.21 25 111 182.10 81.60 100 0.00 304.5 20070812 55500.00 60000.00 321.7 77.76 15.97 0 10.85 2.96 1270 2582 9.09 10.02 28 131 182.10 81.60 100 0.00 325.0 20070812 55500.00 60000.00 343.3 77.74 15.96 0 10.80 30.08 1450 2675 9.10 12.67 38 161 182.10 81.60 100 0.00 346.9 20070812 55500.00 60000.00 365.8 77.72 15.96 0 10.77 28.40 1385 2807 9.12 13.71 40 185 182.10 81.60 100 0.00 369.6 20070812 55500.00 60000.00 390.0 77.69 15.95 0 10.67 125.70 1693 2742 9.30 30.57 98 367 182.10 81.60 100 0.00 393.9 20070812 55500.00 60000.00 411.9 77.67 15.95 0 10.60 55.84 1499 2530 9.30 33.22 103 400 182.10 81.60 100 0.00 416.0 20070812 55500.00 60000.00 437.8 77.64 15.95 0 10.63 41.97 1412 2810 9.45 42.41 127 576 182.10 81.60 100 0.00 442.3 20070812 55500.00 60000.00 466.4 77.61 15.94 0 10.60 39.27 1493 3125 9.64 71.37 238 1113 182.10 81.60 100 0.00 471.1 20070812 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 380.04 2953 2953 182.10 81.60 0 5.43 78.1 20070812 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 244.94 2308 2308 182.10 81.60 0 5.18 81.8 20070812 60000.00 60500.00 84.7 78.04 16.01 0 9.69 61.19 71 71 7.68 6.42 1 1 182.10 81.60 0 4.88 85.6 20070812 60000.00 60500.00 88.9 78.04 16.01 0 10.24 1.90 182 182 8.62 4.63 24 24 182.10 81.60 1 4.46 89.8 20070812 60000.00 60500.00 93.2 78.03 16.01 0 10.59 -0.50 415 415 9.11 3.38 139 139 182.10 81.60 0 4.40 94.2 20070812 60000.00 60500.00 97.4 78.03 16.01 0 10.85 5.39 153 274 9.98 3.07 27 109 182.10 81.60 0 3.65 98.5 20070812 60000.00 60500.00 101.0 78.02 16.01 0 10.89 -1.25 207 333 9.53 3.36 14 48 182.10 81.60 0 3.32 102.1 20070812 60000.00 60500.00 104.6 78.02 16.01 0 10.89 8.58 286 391 9.23 3.20 10 30 182.10 81.60 0 3.05 105.7 20070812 60000.00 60500.00 109.1 78.01 16.01 0 10.86 16.32 333 410 9.14 3.13 10 27 182.10 81.60 0 2.76 110.3 20070812 60000.00 60500.00 113.6 78.01 16.01 0 10.86 -7.57 385 375 9.09 3.20 10 23 182.10 81.60 0 2.47 114.8 20070812 60000.00 60500.00 118.9 78.00 16.01 0 10.80 5.41 549 408 9.02 3.77 15 27 182.10 81.60 0 2.15 120.1 20070812 60000.00 60500.00 125.6 77.99 16.01 0 10.80 7.86 942 593 8.94 4.05 21 35 182.10 81.60 1 1.82 126.9 20070812 60000.00 60500.00 133.3 77.98 16.00 0 10.90 22.52 1146 753 8.99 4.44 23 39 182.10 81.60 2 1.52 134.7 20070812 60000.00 60500.00 141.7 77.97 16.00 0 10.97 22.61 1314 831 8.99 3.93 23 38 182.10 81.60 4 1.26 143.2 20070812 60000.00 60500.00 151.1 77.96 16.00 0 11.05 18.84 1252 960 8.99 3.45 17 33 182.10 81.60 3 1.02 152.7 20070812 60000.00 60500.00 161.5 77.95 16.00 0 11.13 1.90 1169 1131 9.03 3.13 14 32 182.10 81.60 7 0.80 163.3 20070812 60000.00 60500.00 173.4 77.93 16.00 0 11.20 4.51 1122 1416 9.07 2.88 12 34 182.10 81.60 12 0.57 175.2 20070812 60000.00 60500.00 185.6 77.92 15.99 0 11.24 -7.28 1139 1812 9.12 3.09 11 41 182.10 81.60 16 0.36 187.6 20070812 60000.00 60500.00 199.0 77.90 15.99 0 11.21 -8.18 1288 2035 9.14 3.81 15 53 182.10 81.60 21 0.15 201.1 20070812 60000.00 60500.00 213.5 77.89 15.99 0 11.19 -24.29 1175 2072 9.18 4.67 16 61 182.10 81.60 43 0.00 215.7 20070812 60000.00 60500.00 229.2 77.87 15.98 0 11.16 -15.57 1179 2152 9.16 5.09 16 64 182.10 81.60 60 0.00 231.6 20070812 60000.00 60500.00 246.0 77.85 15.98 0 11.09 -13.82 1186 2200 9.16 6.24 18 75 182.10 81.60 73 0.00 248.5 20070812 60000.00 60500.00 263.1 77.83 15.98 0 11.04 5.70 1209 2170 9.14 6.93 20 80 182.10 81.60 86 0.00 265.9 20070812 60000.00 60500.00 281.7 77.81 15.97 0 10.97 23.68 1286 2299 9.12 8.08 23 95 182.10 81.60 93 0.00 284.6 20070812 60000.00 60500.00 301.3 77.79 15.97 0 10.91 18.72 1334 2338 9.10 9.22 26 107 182.10 81.60 100 0.00 304.4 20070812 60000.00 60500.00 321.6 77.76 15.97 0 10.83 24.57 1411 2396 9.10 11.55 34 134 182.10 81.60 100 0.00 324.9 20070812 60000.00 60500.00 343.1 77.74 15.96 0 10.80 57.01 1348 2419 9.11 12.28 36 147 182.10 81.60 100 0.00 346.7 20070812 60000.00 60500.00 365.8 77.72 15.96 0 10.74 78.47 1465 2574 9.13 16.06 48 195 182.10 81.60 100 0.00 369.5 20070812 60000.00 60500.00 390.1 77.69 15.95 0 10.68 121.99 1366 2711 9.32 26.86 77 350 182.10 81.60 100 0.00 394.1 20070812 60000.00 60500.00 411.9 77.67 15.95 0 10.61 83.18 1848 2637 9.33 39.37 140 461 182.10 81.60 100 0.00 416.1 20070812 60000.00 60500.00 438.0 77.64 15.95 0 10.52 45.07 2001 2432 9.47 64.68 262 747 182.10 81.60 100 0.00 442.4 20070812 60000.00 60500.00 466.6 77.61 15.94 0 10.34 -30.98 2167 1870 9.65 124.41 685 1489 182.10 81.60 100 0.00 471.3 20070812 60500.00 61000.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.18 449.61 3217 3217 182.10 81.60 0 5.43 78.3 20070812 60500.00 61000.00 81.1 78.05 16.01 2 9.00 -0.00 168 168 10.06 294.33 2543 2543 182.10 81.60 0 5.18 81.9 20070812 60500.00 61000.00 84.5 78.04 16.01 0 8.80 41.41 3 3 8.80 1.00 3 3 182.10 81.60 0 4.88 85.4 20070812 60500.00 61000.00 89.8 78.03 16.01 0 10.36 11.15 254 254 8.73 4.66 25 25 182.10 81.60 1 4.46 90.7 20070812 60500.00 61000.00 93.1 78.03 16.01 0 10.59 10.99 173 173 8.88 3.59 33 33 182.10 81.60 0 3.95 94.1 20070812 60500.00 61000.00 97.2 78.03 16.01 0 10.94 4.55 120 239 10.17 2.33 25 112 182.10 81.60 0 3.64 98.2 20070812 60500.00 61000.00 100.7 78.02 16.01 0 10.95 9.01 193 289 9.59 2.95 13 42 182.10 81.60 0 3.32 101.8 20070812 60500.00 61000.00 104.5 78.02 16.01 0 10.93 9.48 265 337 9.28 2.85 9 26 182.10 81.60 0 3.04 105.6 20070812 60500.00 61000.00 109.0 78.01 16.01 0 10.90 9.83 343 331 9.12 2.90 9 21 182.10 81.60 0 2.75 110.2 20070812 60500.00 61000.00 113.4 78.01 16.01 0 10.90 1.98 344 326 9.14 2.85 9 20 182.10 81.60 0 2.47 114.6 20070812 60500.00 61000.00 118.8 78.00 16.01 0 10.81 3.10 470 358 9.03 3.51 12 23 182.10 81.60 0 2.15 120.1 20070812 60500.00 61000.00 125.5 77.99 16.01 0 10.85 20.30 698 605 9.00 3.78 15 32 182.10 81.60 1 1.82 126.8 20070812 60500.00 61000.00 133.4 77.98 16.00 0 10.94 29.56 980 742 9.01 3.99 19 35 182.10 81.60 2 1.52 134.8 20070812 60500.00 61000.00 142.0 77.97 16.00 0 11.01 28.17 1013 811 9.03 3.62 17 33 182.10 81.60 4 1.26 143.5 20070812 60500.00 61000.00 151.2 77.96 16.00 0 11.09 12.57 1063 951 9.06 3.26 15 32 182.10 81.60 4 1.02 152.8 20070812 60500.00 61000.00 161.5 77.95 16.00 0 11.18 -1.18 1009 1200 9.07 2.81 11 30 182.10 81.60 7 0.80 163.3 20070812 60500.00 61000.00 173.4 77.93 16.00 0 11.23 -6.45 1032 1546 9.11 2.87 10 35 182.10 81.60 12 0.57 175.3 20070812 60500.00 61000.00 185.6 77.92 15.99 0 11.26 -0.44 1122 1893 9.16 3.21 11 44 182.10 81.60 16 0.36 187.6 20070812 60500.00 61000.00 199.1 77.90 15.99 0 11.25 -11.77 1223 2262 9.17 3.59 13 54 182.10 81.60 21 0.15 201.2 20070812 60500.00 61000.00 213.5 77.89 15.99 0 11.25 9.52 1120 2314 9.20 3.94 13 59 182.10 81.60 43 0.00 215.8 20070812 60500.00 61000.00 229.3 77.87 15.98 0 11.21 7.56 1087 2348 9.17 4.35 13 61 182.10 81.60 60 0.00 231.7 20070812 60500.00 61000.00 245.9 77.85 15.98 0 11.15 10.56 1082 2364 9.16 5.01 14 67 182.10 81.60 74 0.00 248.5 20070812 60500.00 61000.00 263.1 77.83 15.98 0 11.07 24.11 1147 2316 9.14 6.17 17 77 182.10 81.60 86 0.00 265.8 20070812 60500.00 61000.00 281.7 77.81 15.97 0 10.98 24.11 1162 2289 9.12 7.47 20 89 182.10 81.60 94 0.00 284.7 20070812 60500.00 61000.00 301.3 77.79 15.97 0 10.96 60.98 1212 2441 9.09 7.59 20 94 182.10 81.60 100 0.00 304.4 20070812 60500.00 61000.00 321.7 77.76 15.97 0 10.90 38.54 1242 2558 9.10 8.67 24 113 182.10 81.60 100 0.00 325.0 20070812 60500.00 61000.00 343.2 77.74 15.96 0 10.82 63.72 1304 2548 9.10 11.29 31 140 182.10 81.60 100 0.00 346.8 20070812 60500.00 61000.00 365.8 77.72 15.96 0 10.77 44.59 1266 2632 9.12 13.09 35 169 182.10 81.60 100 0.00 369.6 20070812 60500.00 61000.00 390.0 77.69 15.95 0 10.74 87.35 1330 2857 9.30 22.58 62 308 182.10 81.60 100 0.00 394.0 20070812 60500.00 61000.00 412.0 77.67 15.95 0 10.68 86.27 1543 2677 9.32 28.05 92 366 182.10 81.60 100 0.00 416.2 20070812 60500.00 61000.00 437.8 77.64 15.95 0 10.61 68.85 1408 2971 9.47 45.83 136 657 182.10 81.60 100 0.00 442.2 20070812 60500.00 61000.00 466.4 77.61 15.94 0 10.52 89.85 1966 2217 9.60 85.21 381 1010 182.10 81.60 100 0.00 471.1 20070812 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 381.87 2965 2965 182.10 81.60 0 5.43 78.1 20070812 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 249.47 2499 2499 182.10 81.60 0 5.18 81.8 20070812 61000.00 61500.00 84.3 78.04 16.01 0 9.34 -16.31 519 519 9.40 82.67 1383 1383 182.10 81.60 0 4.88 85.2 20070812 61000.00 61500.00 89.1 78.04 16.01 0 10.22 14.19 173 173 8.63 4.78 25 25 182.10 81.60 1 4.46 90.1 20070812 61000.00 61500.00 93.1 78.03 16.01 0 10.61 4.10 197 197 8.93 2.94 40 40 182.10 81.60 0 4.03 94.1 20070812 61000.00 61500.00 97.4 78.03 16.01 0 10.89 7.86 183 225 9.90 1.98 25 76 182.10 81.60 0 3.64 98.4 20070812 61000.00 61500.00 101.0 78.02 16.01 0 10.98 7.04 223 283 9.52 2.32 12 35 182.10 81.60 0 3.32 102.0 20070812 61000.00 61500.00 104.7 78.02 16.01 0 10.98 17.95 273 297 9.24 2.05 8 20 182.10 81.60 0 3.04 105.8 20070812 61000.00 61500.00 109.1 78.01 16.01 0 10.98 10.69 319 306 9.15 2.06 8 17 182.10 81.60 0 2.75 110.2 20070812 61000.00 61500.00 113.6 78.01 16.01 0 10.99 5.46 327 310 9.11 2.11 7 15 182.10 81.60 0 2.47 114.8 20070812 61000.00 61500.00 118.9 78.00 16.01 0 10.93 -0.19 457 390 9.03 2.61 9 19 182.10 81.60 0 2.15 120.1 20070812 61000.00 61500.00 125.6 77.99 16.01 0 10.89 19.37 770 520 8.94 3.04 14 24 182.10 81.60 1 1.82 126.9 20070812 61000.00 61500.00 133.3 77.98 16.00 0 10.97 19.29 921 669 8.98 3.42 15 28 182.10 81.60 3 1.52 134.8 20070812 61000.00 61500.00 141.9 77.97 16.00 0 11.03 20.02 979 768 8.97 2.94 13 26 182.10 81.60 4 1.26 143.4 20070812 61000.00 61500.00 151.1 77.96 16.00 0 11.10 11.36 942 926 9.00 2.61 11 25 182.10 81.60 4 1.02 152.7 20070812 61000.00 61500.00 161.6 77.95 16.00 0 11.15 -7.08 974 1134 9.02 2.72 10 28 182.10 81.60 7 0.80 163.3 20070812 61000.00 61500.00 173.4 77.93 16.00 0 11.20 -0.11 969 1448 9.06 2.76 10 33 182.10 81.60 12 0.57 175.2 20070812 61000.00 61500.00 185.1 77.92 15.99 0 11.23 -9.09 1101 1840 9.18 3.32 13 50 182.10 81.60 16 0.36 187.1 20070812 61000.00 61500.00 199.1 77.90 15.99 0 11.25 -3.47 1123 2272 9.18 3.46 12 56 182.10 81.60 21 0.15 201.2 20070812 61000.00 61500.00 213.5 77.89 15.99 0 11.24 0.93 1086 2351 9.21 4.05 13 63 182.10 81.60 43 0.00 215.7 20070812 61000.00 61500.00 229.3 77.87 15.98 0 11.21 -18.57 1021 2360 9.18 4.35 12 62 182.10 81.60 60 0.00 231.7 20070812 61000.00 61500.00 245.9 77.85 15.98 0 11.14 2.63 1055 2369 9.17 5.23 14 71 182.10 81.60 74 0.00 248.5 20070812 61000.00 61500.00 263.1 77.83 15.98 0 11.05 16.11 1120 2381 9.15 6.49 17 83 182.10 81.60 86 0.00 265.8 20070812 61000.00 61500.00 281.7 77.81 15.97 0 10.99 9.71 1101 2484 9.13 7.06 18 95 182.10 81.60 94 0.00 284.6 20070812 61000.00 61500.00 301.2 77.79 15.97 0 10.94 -13.63 1105 2438 9.10 7.73 20 100 182.10 81.60 100 0.00 304.3 20070812 61000.00 61500.00 321.7 77.76 15.97 0 10.89 23.68 1111 2728 9.11 8.57 22 125 182.10 81.60 100 0.00 325.0 20070812 61000.00 61500.00 343.2 77.74 15.96 0 10.82 17.57 1244 2692 9.12 11.45 31 154 182.10 81.60 100 0.00 346.7 20070812 61000.00 61500.00 365.7 77.72 15.96 0 10.74 72.46 1240 2715 9.14 14.71 38 196 182.10 81.60 100 0.00 369.5 20070812 61000.00 61500.00 390.1 77.69 15.95 0 10.67 -7.36 1354 2810 9.33 29.81 79 380 182.10 81.60 100 0.00 394.0 20070812 61000.00 61500.00 411.9 77.67 15.95 0 10.63 34.48 1533 2936 9.34 34.93 107 468 182.10 81.60 100 0.00 416.1 20070812 61000.00 61500.00 437.2 77.64 15.95 0 10.53 46.92 2568 2547 9.51 76.07 385 915 182.10 81.60 100 0.00 441.6 20070812 61000.00 61500.00 466.6 77.61 15.94 0 10.52 141.00 1538 2932 9.70 109.34 362 1535 182.10 81.60 100 0.00 471.3 20070812 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.18 408.15 3203 3203 182.10 81.60 0 5.43 78.1 20070812 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 276.39 2617 2617 182.10 81.60 0 5.18 81.8 20070812 61500.00 62000.00 84.6 78.04 16.01 0 9.72 15.01 1133 1133 9.15 38.35 632 632 182.10 81.60 0 4.88 85.5 20070812 61500.00 62000.00 89.0 78.04 16.01 0 10.18 10.72 218 218 8.83 7.26 38 38 182.10 81.60 1 4.46 89.9 20070812 61500.00 62000.00 93.1 78.03 16.01 0 10.59 4.58 207 207 9.02 3.26 55 55 182.10 81.60 0 4.08 94.1 20070812 61500.00 62000.00 97.4 78.03 16.01 0 10.93 9.34 185 260 9.92 2.16 25 82 182.10 81.60 0 3.64 98.5 20070812 61500.00 62000.00 101.0 78.02 16.01 0 11.00 11.69 233 305 9.55 2.48 14 40 182.10 81.60 0 3.32 102.0 20070812 61500.00 62000.00 104.6 78.02 16.01 0 11.04 10.17 251 322 9.32 2.11 8 23 182.10 81.60 0 3.04 105.7 20070812 61500.00 62000.00 109.1 78.01 16.01 0 11.05 2.55 308 334 9.21 1.98 7 18 182.10 81.60 0 2.75 110.3 20070812 61500.00 62000.00 113.6 78.00 16.01 0 11.06 3.44 357 339 9.14 2.07 7 15 182.10 81.60 0 2.47 114.9 20070812 61500.00 62000.00 118.9 78.00 16.01 0 10.98 -0.72 554 416 9.07 2.63 11 20 182.10 81.60 0 2.15 120.2 20070812 61500.00 62000.00 125.6 77.99 16.01 0 10.99 21.54 841 595 9.00 2.89 14 24 182.10 81.60 1 1.82 126.9 20070812 61500.00 62000.00 133.4 77.98 16.00 0 11.02 28.73 1037 698 9.01 3.21 16 28 182.10 81.60 3 1.52 134.8 20070812 61500.00 62000.00 141.9 77.97 16.00 0 11.07 15.56 1093 779 9.01 3.04 15 28 182.10 81.60 4 1.26 143.4 20070812 61500.00 62000.00 151.1 77.96 16.00 0 11.13 9.73 1028 948 9.03 2.83 12 27 182.10 81.60 4 1.02 152.7 20070812 61500.00 62000.00 161.5 77.95 16.00 0 11.18 -1.74 1074 1176 9.05 2.84 11 29 182.10 81.60 7 0.80 163.3 20070812 61500.00 62000.00 173.4 77.93 16.00 0 11.24 -1.96 1017 1509 9.10 2.81 10 34 182.10 81.60 12 0.57 175.2 20070812 61500.00 62000.00 185.6 77.92 15.99 0 11.23 -4.61 1123 1838 9.17 3.47 13 47 182.10 81.60 16 0.36 187.5 20070812 61500.00 62000.00 199.1 77.90 15.99 0 11.22 -4.04 1296 2277 9.19 4.07 16 62 182.10 81.60 21 0.15 201.2 20070812 61500.00 62000.00 213.6 77.89 15.99 0 11.20 -5.18 1158 2305 9.22 4.95 16 71 182.10 81.60 43 0.00 215.8 20070812 61500.00 62000.00 229.3 77.87 15.98 0 11.17 11.36 1100 2373 9.20 5.28 15 74 182.10 81.60 60 0.00 231.7 20070812 61500.00 62000.00 246.0 77.85 15.98 0 11.11 14.79 1191 2336 9.18 6.20 18 78 182.10 81.60 74 0.00 248.6 20070812 61500.00 62000.00 263.1 77.83 15.98 0 11.07 -6.57 1175 2379 9.15 6.54 18 82 182.10 81.60 86 0.00 265.9 20070812 61500.00 62000.00 281.6 77.81 15.97 0 11.01 18.07 1245 2426 9.13 7.32 20 91 182.10 81.60 94 0.00 284.6 20070812 61500.00 62000.00 301.3 77.79 15.97 0 10.97 10.78 1268 2505 9.13 8.02 22 101 182.10 81.60 100 0.00 304.5 20070812 61500.00 62000.00 321.6 77.76 15.97 0 10.91 9.75 1301 2508 9.12 9.35 26 117 182.10 81.60 100 0.00 324.9 20070812 61500.00 62000.00 343.1 77.74 15.96 0 10.88 22.80 1284 2670 9.14 10.35 28 137 182.10 81.60 100 0.00 346.6 20070812 61500.00 62000.00 365.7 77.72 15.96 0 10.82 26.50 1407 2697 9.17 13.40 39 174 182.10 81.60 100 0.00 369.5 20070812 61500.00 62000.00 390.1 77.69 15.95 0 10.78 42.30 1554 2792 9.34 24.59 74 307 182.10 81.60 100 0.00 394.1 20070812 61500.00 62000.00 411.7 77.67 15.95 0 10.73 66.96 1571 2827 9.36 28.20 90 372 182.10 81.60 100 0.00 415.9 20070812 61500.00 62000.00 437.8 77.64 15.95 0 10.69 101.25 1504 2961 9.49 41.25 131 585 182.10 81.60 100 0.00 442.3 20070812 61500.00 62000.00 466.8 77.61 15.94 0 10.70 -114.69 1067 3599 9.71 57.02 157 1174 182.10 81.60 100 0.00 471.6 20070812 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 440.86 3250 3250 182.10 81.60 0 5.43 78.1 20070812 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 283.72 2699 2699 182.10 81.60 0 5.18 81.8 20070812 62000.00 62500.00 84.6 78.04 16.01 0 8.64 -41.35 4 4 8.64 1.00 4 4 182.10 81.60 0 4.88 85.5 20070812 62000.00 62500.00 89.0 78.04 16.01 0 10.36 -3.02 240 240 8.70 4.03 22 22 182.10 81.60 1 4.46 89.9 20070812 62000.00 62500.00 93.1 78.03 16.01 0 10.74 2.00 143 143 9.00 2.26 26 26 182.10 81.60 0 3.91 94.1 20070812 62000.00 62500.00 97.5 78.03 16.01 0 11.08 6.70 173 245 9.98 1.48 19 62 182.10 81.60 0 3.64 98.5 20070812 62000.00 62500.00 100.9 78.02 16.01 0 11.14 8.86 217 262 9.59 1.64 10 27 182.10 81.60 0 3.32 102.0 20070812 62000.00 62500.00 104.7 78.02 16.01 0 11.15 11.63 252 279 9.32 1.50 6 16 182.10 81.60 0 3.04 105.8 20070812 62000.00 62500.00 109.1 78.01 16.01 0 11.14 4.68 274 276 9.20 1.49 5 12 182.10 81.60 0 2.75 110.3 20070812 62000.00 62500.00 113.6 78.01 16.01 0 11.08 5.24 339 301 9.14 1.85 6 13 182.10 81.60 0 2.47 114.8 20070812 62000.00 62500.00 118.9 78.00 16.01 0 11.00 -4.70 531 430 9.06 2.62 10 20 182.10 81.60 0 2.15 120.2 20070812 62000.00 62500.00 125.6 77.99 16.01 0 10.99 17.57 823 579 8.99 2.80 13 24 182.10 81.60 1 1.82 126.9 20070812 62000.00 62500.00 133.4 77.98 16.00 0 11.03 10.20 998 693 9.03 3.22 16 28 182.10 81.60 3 1.52 134.9 20070812 62000.00 62500.00 141.9 77.97 16.00 0 11.05 15.55 1014 771 9.01 3.13 15 28 182.10 81.60 4 1.26 143.4 20070812 62000.00 62500.00 151.2 77.96 16.00 0 11.11 2.03 951 935 9.02 2.89 11 27 182.10 81.60 4 1.02 152.8 20070812 62000.00 62500.00 161.5 77.95 16.00 0 11.16 1.85 884 1137 9.06 2.73 9 28 182.10 81.60 7 0.80 163.2 20070812 62000.00 62500.00 173.5 77.93 16.00 0 11.20 -0.07 901 1467 9.11 2.83 9 35 182.10 81.60 12 0.57 175.3 20070812 62000.00 62500.00 185.6 77.92 15.99 0 11.19 -3.68 1004 1772 9.15 3.57 12 47 182.10 81.60 16 0.36 187.6 20070812 62000.00 62500.00 199.1 77.90 15.99 0 11.20 -1.06 1060 2129 9.17 3.70 13 57 182.10 81.60 21 0.15 201.2 20070812 62000.00 62500.00 213.6 77.89 15.99 0 11.17 6.53 1000 2098 9.19 4.63 14 64 182.10 81.60 43 0.00 215.8 20070812 62000.00 62500.00 229.3 77.87 15.98 0 11.13 0.73 1061 2113 9.15 5.16 15 65 182.10 81.60 61 0.00 231.7 20070812 62000.00 62500.00 245.9 77.85 15.98 0 11.12 -8.57 1076 2288 9.14 5.46 15 69 182.10 81.60 74 0.00 248.5 20070812 62000.00 62500.00 263.0 77.83 15.98 0 11.08 -1.20 1111 2316 9.14 5.89 16 75 182.10 81.60 86 0.00 265.8 20070812 62000.00 62500.00 281.7 77.81 15.97 0 11.04 -19.53 1153 2385 9.12 6.43 17 81 182.10 81.60 94 0.00 284.6 20070812 62000.00 62500.00 301.3 77.79 15.97 0 11.01 3.58 1134 2380 9.11 6.62 17 83 182.10 81.60 100 0.00 304.4 20070812 62000.00 62500.00 321.6 77.76 15.97 0 10.94 -14.81 1217 2418 9.11 8.12 22 100 182.10 81.60 100 0.00 324.9 20070812 62000.00 62500.00 343.1 77.74 15.96 0 10.92 -25.28 1260 2624 9.12 9.15 25 119 182.10 81.60 100 0.00 346.6 20070812 62000.00 62500.00 365.9 77.72 15.96 0 10.84 -2.76 1312 2589 9.15 12.05 34 156 182.10 81.60 100 0.00 369.6 20070812 62000.00 62500.00 390.2 77.69 15.95 0 10.83 26.59 1398 2704 9.32 19.02 56 249 182.10 81.60 100 0.00 394.2 20070812 62000.00 62500.00 412.0 77.67 15.95 0 10.78 2.10 1419 2596 9.33 22.46 67 280 182.10 81.60 100 0.00 416.2 20070812 62000.00 62500.00 438.1 77.64 15.95 0 10.69 42.34 1814 2625 9.47 42.77 157 519 182.10 81.60 100 0.00 442.5 20070812 62000.00 62500.00 466.5 77.61 15.94 0 10.68 -163.06 1674 3000 9.65 65.89 236 945 182.10 81.60 100 0.00 471.2 20070812 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.21 448.87 3445 3445 182.10 81.60 0 5.43 78.1 20070812 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 284.12 2804 2804 182.10 81.60 0 5.18 81.8 20070812 62500.00 63000.00 84.7 78.04 16.01 0 8.89 123.36 36 36 8.39 4.18 11 11 182.10 81.60 0 4.88 85.6 20070812 62500.00 63000.00 89.0 78.04 16.01 0 10.24 18.01 297 297 8.70 6.25 32 32 182.10 81.60 1 4.46 90.0 20070812 62500.00 63000.00 93.2 78.03 16.01 0 10.67 9.79 196 196 8.91 2.85 36 36 182.10 81.60 0 4.04 94.2 20070812 62500.00 63000.00 97.3 78.03 16.01 0 11.15 7.30 127 276 10.17 1.77 16 80 182.10 81.60 0 3.64 98.3 20070812 62500.00 63000.00 100.9 78.02 16.01 0 11.14 11.55 211 261 9.60 1.73 9 27 182.10 81.60 0 3.32 102.0 20070812 62500.00 63000.00 104.7 78.02 16.01 0 11.18 14.16 229 260 9.35 1.47 6 15 182.10 81.60 0 3.04 105.8 20070812 62500.00 63000.00 109.1 78.01 16.01 0 11.17 5.33 269 262 9.21 1.43 5 11 182.10 81.60 0 2.75 110.3 20070812 62500.00 63000.00 113.6 78.01 16.01 0 11.14 4.99 329 304 9.15 1.62 5 12 182.10 81.60 0 2.47 114.8 20070812 62500.00 63000.00 118.9 78.00 16.01 0 11.07 4.78 489 427 9.08 2.20 8 16 182.10 81.60 0 2.15 120.2 20070812 62500.00 63000.00 125.6 77.99 16.01 0 11.06 18.71 708 579 9.00 2.42 10 19 182.10 81.60 1 1.82 126.9 20070812 62500.00 63000.00 133.4 77.98 16.00 0 11.09 18.11 817 653 9.04 2.73 12 23 182.10 81.60 3 1.52 134.8 20070812 62500.00 63000.00 141.9 77.97 16.00 0 11.13 8.60 840 769 9.04 2.52 10 22 182.10 81.60 4 1.26 143.4 20070812 62500.00 63000.00 151.1 77.96 16.00 0 11.19 -3.55 829 918 9.05 2.29 8 22 182.10 81.60 4 1.02 152.7 20070812 62500.00 63000.00 161.6 77.95 16.00 0 11.22 0.78 856 1127 9.09 2.39 8 26 182.10 81.60 7 0.80 163.3 20070812 62500.00 63000.00 173.5 77.93 16.00 0 11.23 -6.23 878 1428 9.12 2.65 9 33 182.10 81.60 12 0.57 175.3 20070812 62500.00 63000.00 185.7 77.92 15.99 0 11.23 3.36 960 1821 9.17 3.13 10 45 182.10 81.60 16 0.36 187.7 20070812 62500.00 63000.00 199.2 77.90 15.99 0 11.21 -15.49 1020 2123 9.17 3.61 12 56 182.10 81.60 21 0.15 201.3 20070812 62500.00 63000.00 213.6 77.89 15.99 0 11.18 -22.95 934 2145 9.19 4.32 12 63 182.10 81.60 44 0.00 215.9 20070812 62500.00 63000.00 229.4 77.87 15.98 0 11.12 -24.09 1001 2180 9.16 5.09 14 68 182.10 81.60 61 0.00 231.8 20070812 62500.00 63000.00 246.0 77.85 15.98 0 11.10 -18.43 1028 2273 9.15 5.33 14 71 182.10 81.60 74 0.00 248.6 20070812 62500.00 63000.00 263.2 77.83 15.98 0 11.07 -32.92 1046 2322 9.11 5.48 14 70 182.10 81.60 87 0.00 265.9 20070812 62500.00 63000.00 281.5 77.81 15.97 0 11.02 -8.84 1072 2346 9.09 5.91 15 76 182.10 81.60 94 0.00 284.5 20070812 62500.00 63000.00 301.2 77.79 15.97 0 10.99 -16.93 1121 2420 9.08 6.40 16 82 182.10 81.60 100 0.00 304.4 20070812 62500.00 63000.00 321.5 77.76 15.97 0 10.96 -8.30 1104 2562 9.09 7.01 18 96 182.10 81.60 100 0.00 324.8 20070812 62500.00 63000.00 343.0 77.74 15.96 0 10.91 -16.51 1119 2552 9.10 8.25 21 111 182.10 81.60 100 0.00 346.5 20070812 62500.00 63000.00 365.8 77.72 15.96 0 10.86 -34.58 1156 2614 9.12 10.11 26 136 182.10 81.60 100 0.00 369.5 20070812 62500.00 63000.00 390.1 77.69 15.95 0 10.83 -3.71 1237 2832 9.32 16.84 46 244 182.10 81.60 100 0.00 394.0 20070812 62500.00 63000.00 411.9 77.67 15.95 0 10.77 -15.51 1385 2795 9.33 21.81 65 304 182.10 81.60 100 0.00 416.1 20070812 62500.00 63000.00 437.8 77.64 15.95 0 10.65 -10.19 1374 2778 9.47 41.08 121 558 182.10 81.60 100 0.00 442.2 20070812 62500.00 63000.00 466.3 77.61 15.94 0 10.72 135.23 1363 2984 9.65 53.03 170 823 182.10 81.60 100 0.00 471.0 20070812 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 374.73 3089 3089 182.10 81.60 0 5.43 78.1 20070812 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 245.13 2393 2393 182.10 81.60 0 5.18 81.8 20070812 63000.00 63500.00 84.7 78.04 16.01 0 8.84 -41.21 1 1 8.84 1.00 1 1 182.10 81.60 0 4.88 85.6 20070812 63000.00 63500.00 89.0 78.04 16.01 0 10.20 -10.24 186 186 8.60 5.08 25 25 182.10 81.60 1 4.46 90.0 20070812 63000.00 63500.00 93.2 78.03 16.01 0 10.51 2.98 84 84 8.72 3.20 14 14 182.10 81.60 0 3.10 94.2 20070812 63000.00 63500.00 97.3 78.03 16.01 0 10.86 10.43 167 245 9.94 2.25 26 91 182.10 81.60 0 3.64 98.4 20070812 63000.00 63500.00 101.0 78.02 16.01 0 10.94 13.75 189 252 9.60 2.31 13 40 182.10 81.60 0 3.32 102.0 20070812 63000.00 63500.00 104.7 78.02 16.01 0 10.98 6.02 218 251 9.31 1.92 8 20 182.10 81.60 0 3.04 105.8 20070812 63000.00 63500.00 109.1 78.01 16.01 0 10.97 4.28 262 255 9.17 1.91 7 16 182.10 81.60 0 2.75 110.3 20070812 63000.00 63500.00 113.6 78.01 16.01 0 10.97 2.71 340 310 9.08 2.23 7 16 182.10 81.60 0 2.47 114.8 20070812 63000.00 63500.00 118.9 78.00 16.01 0 10.91 -4.64 479 405 9.03 2.73 10 20 182.10 81.60 0 2.15 120.1 20070812 63000.00 63500.00 125.6 77.99 16.01 0 10.95 17.74 668 567 8.97 2.71 11 22 182.10 81.60 1 1.82 126.9 20070812 63000.00 63500.00 133.4 77.98 16.00 0 11.01 23.40 794 641 9.00 2.83 12 24 182.10 81.60 3 1.52 134.8 20070812 63000.00 63500.00 141.9 77.97 16.00 0 11.07 11.68 842 739 9.00 2.50 11 23 182.10 81.60 4 1.26 143.4 20070812 63000.00 63500.00 151.1 77.96 16.00 0 11.15 -0.16 818 916 9.01 2.32 8 22 182.10 81.60 4 1.02 152.7 20070812 63000.00 63500.00 161.6 77.95 16.00 0 11.23 -7.34 808 1185 9.06 2.10 7 24 182.10 81.60 7 0.80 163.3 20070812 63000.00 63500.00 173.4 77.93 16.00 0 11.28 -3.00 863 1541 9.10 2.20 7 29 182.10 81.60 12 0.57 175.2 20070812 63000.00 63500.00 185.7 77.92 15.99 0 11.29 -1.20 1021 1961 9.15 2.71 9 41 182.10 81.60 16 0.36 187.6 20070812 63000.00 63500.00 199.1 77.90 15.99 0 11.27 -3.01 1142 2300 9.17 3.26 12 53 182.10 81.60 21 0.15 201.2 20070812 63000.00 63500.00 213.6 77.89 15.99 0 11.27 -7.54 1041 2420 9.21 3.64 11 58 182.10 81.60 44 0.00 215.8 20070812 63000.00 63500.00 229.4 77.87 15.98 0 11.24 -17.98 985 2430 9.17 3.84 10 57 182.10 81.60 62 0.00 231.8 20070812 63000.00 63500.00 246.0 77.85 15.98 0 11.19 0.28 1038 2485 9.16 4.46 12 63 182.10 81.60 75 0.00 248.6 20070812 63000.00 63500.00 263.1 77.83 15.98 0 11.12 -8.83 1002 2530 9.12 4.77 12 68 182.10 81.60 87 0.00 265.8 20070812 63000.00 63500.00 281.7 77.81 15.97 0 11.05 6.66 1032 2486 9.10 5.47 14 75 182.10 81.60 94 0.00 284.6 20070812 63000.00 63500.00 301.4 77.79 15.97 0 10.98 5.70 1083 2568 9.08 6.47 16 90 182.10 81.60 100 0.00 304.5 20070812 63000.00 63500.00 321.6 77.76 15.97 0 10.94 16.23 1080 2720 9.08 6.96 17 102 182.10 81.60 100 0.00 324.9 20070812 63000.00 63500.00 343.1 77.74 15.96 0 10.89 28.14 1141 2792 9.09 8.41 21 122 182.10 81.60 100 0.00 346.7 20070812 63000.00 63500.00 365.8 77.72 15.96 0 10.82 26.82 1171 2853 9.11 10.45 28 156 182.10 81.60 100 0.00 369.6 20070812 63000.00 63500.00 390.0 77.69 15.95 0 10.75 39.80 1184 2917 9.29 19.59 51 291 182.10 81.60 100 0.00 394.0 20070812 63000.00 63500.00 411.9 77.67 15.95 0 10.72 12.76 1184 2929 9.30 20.78 56 320 182.10 81.60 100 0.00 416.1 20070812 63000.00 63500.00 437.9 77.64 15.95 0 10.64 -45.04 1425 3048 9.45 42.21 127 618 182.10 81.60 100 0.00 442.4 20070812 63000.00 63500.00 466.5 77.61 15.94 0 10.71 140.53 1235 4063 9.67 55.40 162 1182 182.10 81.60 100 0.00 471.3 20070812 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.26 486.00 3907 3907 182.10 81.60 0 5.43 78.0 20070812 63500.00 64000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.18 330.58 3351 3351 182.10 81.60 0 5.18 81.6 20070812 63500.00 64000.00 84.4 78.04 16.01 0 9.50 15.13 435 435 9.26 50.74 741 741 182.10 81.60 0 4.88 85.3 20070812 63500.00 64000.00 88.6 78.04 16.01 0 10.83 26.31 4 4 12.05 9.69 63 63 182.10 81.60 1 4.46 89.5 20070812 63500.00 64000.00 93.1 78.03 16.01 0 10.57 5.82 233 233 9.01 3.76 71 71 182.10 81.60 0 4.18 94.1 20070812 63500.00 64000.00 97.4 78.03 16.01 0 11.01 2.70 131 272 10.18 2.59 24 113 182.10 81.60 0 3.64 98.5 20070812 63500.00 64000.00 101.1 78.02 16.01 0 11.00 7.29 202 252 9.65 2.60 14 39 182.10 81.60 0 3.32 102.1 20070812 63500.00 64000.00 104.8 78.02 16.01 0 11.03 11.52 238 255 9.33 2.07 8 19 182.10 81.60 0 3.04 105.9 20070812 63500.00 64000.00 109.1 78.01 16.01 0 11.06 8.52 261 273 9.22 1.96 6 15 182.10 81.60 0 2.75 110.2 20070812 63500.00 64000.00 113.6 78.00 16.01 0 11.02 -3.36 334 301 9.16 2.28 7 16 182.10 81.60 0 2.47 114.9 20070812 63500.00 64000.00 119.0 78.00 16.01 0 10.95 -4.24 520 412 9.07 3.11 11 21 182.10 81.60 0 2.15 120.2 20070812 63500.00 64000.00 125.6 77.99 16.01 0 10.98 10.52 768 572 9.01 3.25 13 25 182.10 81.60 1 1.82 126.9 20070812 63500.00 64000.00 133.3 77.98 16.00 0 11.04 3.42 850 689 9.06 3.31 14 27 182.10 81.60 3 1.52 134.7 20070812 63500.00 64000.00 141.9 77.97 16.00 0 11.03 2.39 915 729 9.04 3.51 14 28 182.10 81.60 4 1.26 143.4 20070812 63500.00 64000.00 151.1 77.96 16.00 0 11.11 0.99 852 900 9.04 3.02 10 26 182.10 81.60 4 1.02 152.7 20070812 63500.00 64000.00 161.5 77.95 16.00 0 11.18 -12.45 833 1186 9.09 2.75 9 30 182.10 81.60 7 0.80 163.2 20070812 63500.00 64000.00 173.4 77.93 16.00 0 11.23 -23.28 871 1545 9.13 2.78 8 34 182.10 81.60 12 0.57 175.3 20070812 63500.00 64000.00 185.7 77.92 15.99 0 11.22 -20.59 1034 1917 9.17 3.43 11 49 182.10 81.60 16 0.36 187.7 20070812 63500.00 64000.00 199.1 77.90 15.99 0 11.22 -18.66 1099 2247 9.17 3.68 12 56 182.10 81.60 21 0.15 201.2 20070812 63500.00 64000.00 213.7 77.89 15.99 0 11.22 -17.27 1022 2317 9.18 4.12 12 61 182.10 81.60 44 0.00 215.9 20070812 63500.00 64000.00 229.3 77.87 15.98 0 11.17 -28.20 1001 2305 9.14 4.40 12 61 182.10 81.60 62 0.00 231.7 20070812 63500.00 64000.00 246.0 77.85 15.98 0 11.11 -13.68 1041 2290 9.13 5.09 13 66 182.10 81.60 75 0.00 248.6 20070812 63500.00 64000.00 263.1 77.83 15.98 0 11.06 -10.35 1045 2393 9.10 5.54 14 74 182.10 81.60 87 0.00 265.8 20070812 63500.00 64000.00 281.6 77.81 15.97 0 11.01 -4.36 1039 2398 9.09 5.99 15 79 182.10 81.60 95 0.00 284.5 20070812 63500.00 64000.00 301.3 77.79 15.97 0 10.97 2.13 1065 2569 9.08 6.45 16 92 182.10 81.60 100 0.00 304.5 20070812 63500.00 64000.00 321.7 77.76 15.97 0 10.90 -6.18 1148 2527 9.07 7.89 21 105 182.10 81.60 100 0.00 325.0 20070812 63500.00 64000.00 343.1 77.74 15.96 0 10.84 8.90 1183 2667 9.09 9.89 26 136 182.10 81.60 100 0.00 346.7 20070812 63500.00 64000.00 365.8 77.72 15.96 0 10.80 33.81 1176 2879 9.11 11.43 29 167 182.10 81.60 100 0.00 369.5 20070812 63500.00 64000.00 390.0 77.69 15.95 0 10.75 7.20 1201 2808 9.29 19.81 51 280 182.10 81.60 100 0.00 394.0 20070812 63500.00 64000.00 411.7 77.67 15.95 0 10.65 44.44 1365 2759 9.30 28.11 81 376 182.10 81.60 100 0.00 415.9 20070812 63500.00 64000.00 437.7 77.64 15.95 0 10.66 98.18 1520 3017 9.46 41.83 128 582 182.10 81.60 100 0.00 442.2 20070812 63500.00 64000.00 466.6 77.61 15.94 0 10.49 -117.24 1844 2497 9.61 94.56 390 1208 182.10 81.60 100 0.00 471.3 20070812 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.24 452.97 3670 3670 182.10 81.60 0 5.43 78.1 20070812 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 287.58 2812 2812 182.10 81.60 0 5.18 81.8 20070812 64000.00 64500.00 84.6 78.04 16.01 0 9.04 81.14 42 42 8.02 37.93 4 4 182.10 81.60 0 4.88 85.5 20070812 64000.00 64500.00 89.0 78.04 16.01 0 10.10 8.10 97 97 8.76 6.52 35 35 182.10 81.60 1 4.46 89.9 20070812 64000.00 64500.00 93.1 78.03 16.01 0 10.57 -1.04 241 241 9.08 3.54 76 76 182.10 81.60 0 4.17 94.1 20070812 64000.00 64500.00 97.3 78.03 16.01 0 10.91 7.75 175 249 9.95 2.34 26 87 182.10 81.60 0 3.64 98.4 20070812 64000.00 64500.00 101.0 78.02 16.01 0 11.00 8.48 204 238 9.62 2.22 13 37 182.10 81.60 0 3.32 102.1 20070812 64000.00 64500.00 104.7 78.02 16.01 0 11.04 3.81 239 246 9.32 1.91 8 18 182.10 81.60 0 3.04 105.8 20070812 64000.00 64500.00 109.1 78.01 16.01 0 11.07 6.16 262 263 9.20 1.78 6 14 182.10 81.60 0 2.75 110.3 20070812 64000.00 64500.00 113.6 78.01 16.01 0 11.02 -8.90 335 302 9.14 2.13 7 15 182.10 81.60 0 2.47 114.8 20070812 64000.00 64500.00 118.9 78.00 16.01 0 10.97 5.45 493 419 9.08 2.83 10 20 182.10 81.60 0 2.15 120.1 20070812 64000.00 64500.00 125.6 77.99 16.01 0 10.97 14.18 773 557 8.99 3.06 13 23 182.10 81.60 1 1.82 127.0 20070812 64000.00 64500.00 133.3 77.98 16.00 0 11.03 5.89 838 672 9.04 3.31 13 26 182.10 81.60 3 1.52 134.8 20070812 64000.00 64500.00 141.9 77.97 16.00 0 11.09 2.08 779 743 9.03 2.98 10 23 182.10 81.60 5 1.26 143.4 20070812 64000.00 64500.00 151.1 77.96 16.00 0 11.15 -5.86 777 895 9.02 2.46 8 22 182.10 81.60 4 1.02 152.7 20070812 64000.00 64500.00 161.5 77.95 16.00 0 11.20 -8.55 795 1167 9.07 2.44 8 26 182.10 81.60 7 0.80 163.3 20070812 64000.00 64500.00 173.5 77.93 16.00 0 11.23 -18.27 897 1527 9.12 2.67 9 34 182.10 81.60 12 0.57 175.3 20070812 64000.00 64500.00 185.7 77.92 15.99 0 11.23 -18.79 1019 1885 9.16 3.09 11 46 182.10 81.60 16 0.36 187.7 20070812 64000.00 64500.00 199.1 77.90 15.99 0 11.21 -20.32 1127 2186 9.16 3.70 13 58 182.10 81.60 21 0.15 201.2 20070812 64000.00 64500.00 213.7 77.89 15.99 0 11.21 -18.42 965 2233 9.19 3.94 12 60 182.10 81.60 44 0.00 215.9 20070812 64000.00 64500.00 229.3 77.87 15.98 0 11.16 -13.42 967 2288 9.15 4.44 12 61 182.10 81.60 62 0.00 231.7 20070812 64000.00 64500.00 246.0 77.85 15.98 0 11.13 -24.47 945 2298 9.13 4.56 11 63 182.10 81.60 76 0.00 248.6 20070812 64000.00 64500.00 263.1 77.83 15.98 0 11.07 -17.65 1013 2336 9.10 5.28 13 70 182.10 81.60 87 0.00 265.9 20070812 64000.00 64500.00 281.5 77.81 15.97 0 11.02 12.53 1029 2334 9.08 5.87 14 75 182.10 81.60 95 0.00 284.4 20070812 64000.00 64500.00 301.3 77.79 15.97 0 10.96 -15.21 1061 2428 9.08 6.61 16 88 182.10 81.60 100 0.00 304.4 20070812 64000.00 64500.00 321.7 77.76 15.97 0 10.93 -1.67 1077 2561 9.08 7.02 18 98 182.10 81.60 100 0.00 325.0 20070812 64000.00 64500.00 343.2 77.74 15.96 0 10.87 18.67 1119 2552 9.08 8.76 22 118 182.10 81.60 100 0.00 346.7 20070812 64000.00 64500.00 365.9 77.72 15.96 0 10.80 18.94 1155 2626 9.11 11.21 29 153 182.10 81.60 100 0.00 369.6 20070812 64000.00 64500.00 390.2 77.69 15.95 0 10.77 22.20 1215 2779 9.29 19.22 51 269 182.10 81.60 100 0.00 394.1 20070812 64000.00 64500.00 411.9 77.67 15.95 0 10.70 -32.13 1438 2518 9.30 24.80 76 307 182.10 81.60 100 0.00 416.1 20070812 64000.00 64500.00 437.7 77.64 15.95 0 10.67 64.68 1413 2756 9.44 38.52 112 499 182.10 81.60 100 0.00 442.2 20070812 64000.00 64500.00 466.6 77.61 15.94 0 10.68 98.66 1625 3481 9.65 65.43 224 1063 182.10 81.60 100 0.00 471.3 20070812 64500.00 65000.00 77.4 78.05 16.02 2 9.04 -0.00 189 189 10.27 414.67 3640 3640 182.10 81.60 0 5.43 78.3 20070812 64500.00 65000.00 80.9 78.05 16.01 0 9.44 183.70 151 151 7.93 21.48 5 5 182.10 81.60 0 5.18 81.8 20070812 64500.00 65000.00 83.9 78.04 16.01 0 9.08 -40.16 52 52 7.58 18.45 2 2 182.10 81.60 0 4.88 84.8 20070812 64500.00 65000.00 89.5 78.03 16.01 0 10.23 -4.79 172 172 8.77 6.39 33 33 182.10 81.60 1 4.46 90.4 20070812 64500.00 65000.00 93.2 78.03 16.01 0 10.54 4.54 200 200 9.00 4.42 47 47 182.10 81.60 0 3.95 94.2 20070812 64500.00 65000.00 97.3 78.03 16.01 0 10.95 9.60 132 345 10.12 3.83 25 142 182.10 81.60 0 3.64 98.3 20070812 64500.00 65000.00 101.0 78.02 16.01 0 10.87 4.95 266 336 9.47 3.96 18 50 182.10 81.60 0 3.32 102.1 20070812 64500.00 65000.00 104.6 78.02 16.01 0 10.93 14.40 291 423 9.31 3.27 11 35 182.10 81.60 0 3.04 105.7 20070812 64500.00 65000.00 109.1 78.01 16.01 0 10.93 -0.07 363 473 9.26 3.51 11 33 182.10 81.60 0 2.75 110.2 20070812 64500.00 65000.00 113.6 78.00 16.01 0 10.86 7.35 418 399 9.17 3.90 13 29 182.10 81.60 0 2.47 114.9 20070812 64500.00 65000.00 118.8 78.00 16.01 0 10.82 9.21 620 510 9.08 4.83 17 34 182.10 81.60 0 2.15 120.1 20070812 64500.00 65000.00 125.6 77.99 16.01 0 10.88 -0.18 1028 648 9.02 4.55 23 37 182.10 81.60 1 1.82 126.9 20070812 64500.00 65000.00 133.3 77.98 16.00 0 10.97 -10.04 1193 745 9.07 4.29 24 39 182.10 81.60 3 1.52 134.7 20070812 64500.00 65000.00 141.8 77.97 16.00 0 11.06 9.41 1093 845 9.06 3.57 17 32 182.10 81.60 5 1.26 143.3 20070812 64500.00 65000.00 151.2 77.96 16.00 0 11.15 -12.38 1091 1021 9.09 3.15 14 32 182.10 81.60 4 1.02 152.8 20070812 64500.00 65000.00 161.6 77.95 16.00 0 11.23 -7.22 1128 1307 9.14 2.84 12 34 182.10 81.60 7 0.80 163.3 20070812 64500.00 65000.00 173.4 77.93 16.00 0 11.27 -14.76 1191 1695 9.16 3.02 12 40 182.10 81.60 12 0.57 175.3 20070812 64500.00 65000.00 185.7 77.92 15.99 0 11.27 -15.85 1257 2034 9.20 3.52 14 51 182.10 81.60 16 0.36 187.7 20070812 64500.00 65000.00 199.1 77.90 15.99 0 11.25 -20.54 1352 2323 9.22 4.15 16 64 182.10 81.60 21 0.15 201.2 20070812 64500.00 65000.00 213.6 77.89 15.99 0 11.25 -22.14 1213 2376 9.23 4.51 15 67 182.10 81.60 44 0.00 215.8 20070812 64500.00 65000.00 229.3 77.87 15.98 0 11.20 -8.31 1168 2347 9.21 5.04 15 69 182.10 81.60 62 0.00 231.7 20070812 64500.00 65000.00 245.9 77.85 15.98 0 11.15 -10.41 1234 2331 9.19 5.91 18 75 182.10 81.60 76 0.00 248.5 20070812 64500.00 65000.00 263.0 77.83 15.98 0 11.09 -17.69 1182 2412 9.17 6.14 17 81 182.10 81.60 87 0.00 265.8 20070812 64500.00 65000.00 281.7 77.81 15.97 0 11.01 -15.98 1337 2429 9.14 7.84 23 95 182.10 81.60 95 0.00 284.7 20070812 64500.00 65000.00 301.2 77.79 15.97 0 10.97 25.62 1316 2557 9.14 8.42 24 107 182.10 81.60 100 0.00 304.4 20070812 64500.00 65000.00 321.4 77.76 15.97 0 10.93 67.36 1421 2881 9.16 9.75 29 136 182.10 81.60 100 0.00 324.7 20070812 64500.00 65000.00 342.7 77.74 15.96 0 10.93 43.65 1372 3266 9.25 10.27 31 178 182.10 81.60 100 0.00 346.2 20070812 64500.00 65000.00 365.7 77.72 15.96 0 10.95 73.94 1267 3665 9.33 10.08 29 203 182.10 81.60 100 0.00 369.4 20070812 64500.00 65000.00 390.3 77.69 15.95 0 10.91 131.21 1346 3855 9.57 21.30 58 409 182.10 81.60 100 0.00 394.2 20070812 64500.00 65000.00 411.6 77.67 15.95 0 10.90 172.97 1285 3987 9.51 20.84 54 405 182.10 81.60 100 0.00 415.8 20070812 64500.00 65000.00 438.0 77.64 15.95 0 10.77 170.26 1618 3767 9.63 43.98 140 760 182.10 81.60 100 0.00 442.4 20070812 64500.00 65000.00 467.2 77.61 15.94 0 10.83 247.88 1026 3922 9.77 46.48 120 1031 182.10 81.60 100 0.00 471.9 20070812 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 392.00 2977 2977 182.10 81.60 0 5.43 78.0 20070812 65000.00 65500.00 80.9 78.05 16.01 0 9.06 -0.00 168 168 7.55 25.32 5 5 182.10 81.60 0 5.18 81.8 20070812 65000.00 65500.00 84.7 78.04 16.01 0 9.79 8.61 1333 1333 9.10 33.97 544 544 182.10 81.60 0 4.88 85.6 20070812 65000.00 65500.00 89.1 78.04 16.01 0 10.04 12.48 255 255 8.67 8.19 42 42 182.10 81.60 1 4.46 90.0 20070812 65000.00 65500.00 93.1 78.03 16.01 3 10.21 4.72 121 121 8.59 8.42 7 7 182.10 81.60 0 0.00 94.1 20070812 65000.00 65500.00 97.3 78.03 16.01 0 10.76 -8.07 189 651 9.79 7.87 28 199 182.10 81.60 0 3.64 98.3 20070812 65000.00 65500.00 101.0 78.02 16.01 0 10.79 15.93 296 835 9.48 7.64 20 120 182.10 81.60 0 3.32 102.0 20070812 65000.00 65500.00 104.7 78.02 16.01 0 10.91 10.06 360 1112 9.38 5.25 14 97 182.10 81.60 0 3.04 105.8 20070812 65000.00 65500.00 109.1 78.01 16.01 0 10.92 7.60 447 1184 9.28 4.85 13 79 182.10 81.60 0 2.75 110.3 20070812 65000.00 65500.00 113.6 78.01 16.01 0 10.78 -10.32 735 828 9.13 6.70 24 64 182.10 81.60 0 2.47 114.8 20070812 65000.00 65500.00 118.8 78.00 16.01 0 10.68 -2.63 1295 593 9.06 7.43 53 70 182.10 81.60 0 2.15 120.1 20070812 65000.00 65500.00 125.5 77.99 16.01 0 10.81 3.93 1792 772 9.03 6.06 51 64 182.10 81.60 1 1.82 126.9 20070812 65000.00 65500.00 133.3 77.98 16.00 0 10.95 -8.50 1864 884 9.07 4.99 42 55 182.10 81.60 3 1.52 134.7 20070812 65000.00 65500.00 141.8 77.97 16.00 0 11.05 -8.57 1842 921 9.06 4.00 33 45 182.10 81.60 5 1.26 143.3 20070812 65000.00 65500.00 151.2 77.96 16.00 0 11.15 -24.64 1825 1082 9.09 3.44 26 40 182.10 81.60 4 1.02 152.8 20070812 65000.00 65500.00 161.6 77.95 16.00 0 11.22 -9.96 1730 1356 9.12 3.29 22 41 182.10 81.60 7 0.80 163.3 20070812 65000.00 65500.00 173.4 77.93 16.00 0 11.27 -10.74 1741 1691 9.15 3.57 20 45 182.10 81.60 12 0.57 175.2 20070812 65000.00 65500.00 185.6 77.92 15.99 0 11.28 -21.71 1810 2043 9.21 4.17 23 59 182.10 81.60 16 0.36 187.5 20070812 65000.00 65500.00 199.0 77.90 15.99 0 11.29 -29.20 1789 2384 9.23 4.61 23 68 182.10 81.60 21 0.15 201.1 20070812 65000.00 65500.00 213.5 77.89 15.99 0 11.28 -32.95 1701 2395 9.28 5.52 25 78 182.10 81.60 44 0.00 215.8 20070812 65000.00 65500.00 229.4 77.87 15.98 0 11.23 -22.25 1542 2371 9.26 6.26 23 78 182.10 81.60 62 0.00 231.8 20070812 65000.00 65500.00 245.9 77.85 15.98 0 11.18 8.27 1598 2327 9.26 7.49 26 87 182.10 81.60 76 0.00 248.5 20070812 65000.00 65500.00 263.2 77.83 15.98 0 11.13 11.83 1663 2501 9.24 8.34 29 98 182.10 81.60 87 0.00 265.9 20070812 65000.00 65500.00 281.8 77.81 15.97 0 11.09 29.16 1822 2723 9.23 9.51 34 115 182.10 81.60 95 0.00 284.7 20070812 65000.00 65500.00 301.4 77.79 15.97 0 11.02 65.65 1828 2757 9.19 10.53 37 127 182.10 81.60 100 0.00 304.5 20070812 65000.00 65500.00 321.8 77.76 15.97 0 10.95 95.14 1816 2874 9.18 12.03 41 149 182.10 81.60 100 0.00 325.1 20070812 65000.00 65500.00 343.3 77.74 15.96 0 10.89 138.02 1897 3026 9.17 13.92 48 178 182.10 81.60 100 0.00 346.8 20070812 65000.00 65500.00 365.9 77.72 15.96 0 10.79 179.80 2290 3016 9.19 20.32 82 250 182.10 81.60 100 0.00 369.6 20070812 65000.00 65500.00 390.2 77.69 15.95 0 10.76 178.98 2039 3363 9.36 30.07 110 416 182.10 81.60 100 0.00 394.2 20070812 65000.00 65500.00 411.9 77.67 15.95 0 10.76 271.26 2154 3564 9.36 31.44 121 457 182.10 81.60 100 0.00 416.1 20070812 65000.00 65500.00 437.8 77.64 15.95 0 10.74 399.91 1962 3948 9.51 43.67 156 716 182.10 81.60 100 0.00 442.2 20070812 65000.00 65500.00 466.7 77.61 15.94 0 10.52 495.05 2693 2438 9.63 94.61 559 1235 182.10 81.60 100 0.00 471.4 20070812 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.10 346.77 2690 2690 182.10 81.60 0 5.43 78.1 20070812 65500.00 70000.00 80.9 78.05 16.01 0 9.41 59.50 162 162 8.37 17.60 16 16 182.10 81.60 0 5.18 81.8 20070812 65500.00 70000.00 84.7 78.04 16.01 0 9.71 50.84 352 352 8.91 16.32 227 227 182.10 81.60 0 4.88 85.6 20070812 65500.00 70000.00 89.1 78.04 16.01 0 9.99 8.28 102 102 8.92 8.44 27 27 182.10 81.60 1 4.46 90.1 20070812 65500.00 70000.00 93.2 78.03 16.01 0 10.34 7.50 152 152 8.73 4.90 32 32 182.10 81.60 0 3.76 94.2 20070812 65500.00 70000.00 97.2 78.03 16.01 0 10.50 7.53 267 168 9.60 3.08 45 86 182.10 81.60 0 3.64 98.3 20070812 65500.00 70000.00 100.9 78.02 16.01 0 10.73 -0.73 229 222 9.45 3.04 17 42 182.10 81.60 0 3.32 102.0 20070812 65500.00 70000.00 104.7 78.02 16.01 0 10.81 5.65 254 250 9.20 2.42 10 23 182.10 81.60 0 3.04 105.8 20070812 65500.00 70000.00 109.1 78.01 16.01 0 10.86 0.97 268 290 9.11 2.43 7 19 182.10 81.60 0 2.75 110.3 20070812 65500.00 70000.00 113.6 78.01 16.01 0 10.78 -1.85 369 333 9.02 3.23 10 22 182.10 81.60 0 2.47 114.8 20070812 65500.00 70000.00 118.8 78.00 16.01 0 10.76 -2.78 576 492 8.97 3.97 14 30 182.10 81.60 0 2.15 120.1 20070812 65500.00 70000.00 125.5 77.99 16.01 0 10.82 14.95 821 598 8.90 3.49 16 29 182.10 81.60 1 1.82 126.8 20070812 65500.00 70000.00 133.4 77.98 16.00 0 10.92 1.59 822 710 8.94 3.28 13 28 182.10 81.60 3 1.52 134.8 20070812 65500.00 70000.00 141.9 77.97 16.00 0 11.01 -4.35 778 790 8.94 2.70 10 23 182.10 81.60 5 1.26 143.4 20070812 65500.00 70000.00 151.1 77.96 16.00 0 11.09 -14.72 792 920 8.96 2.28 8 22 182.10 81.60 4 1.02 152.7 20070812 65500.00 70000.00 161.5 77.95 16.00 0 11.16 -25.51 871 1212 9.00 2.28 8 25 182.10 81.60 7 0.80 163.2 20070812 65500.00 70000.00 173.4 77.93 16.00 0 11.20 -24.23 941 1576 9.04 2.54 8 32 182.10 81.60 12 0.57 175.2 20070812 65500.00 70000.00 185.6 77.92 15.99 0 11.21 -26.74 1048 1967 9.10 2.92 10 44 182.10 81.60 16 0.36 187.6 20070812 65500.00 70000.00 199.1 77.90 15.99 0 11.21 -15.21 1109 2271 9.12 3.26 12 53 182.10 81.60 21 0.15 201.2 20070812 65500.00 70000.00 213.5 77.89 15.99 0 11.20 -9.77 1043 2225 9.16 3.96 12 58 182.10 81.60 45 0.00 215.7 20070812 65500.00 70000.00 229.3 77.87 15.98 0 11.19 -30.79 967 2335 9.13 3.89 10 56 182.10 81.60 63 0.00 231.7 20070812 65500.00 70000.00 246.0 77.85 15.98 0 11.16 -9.83 1016 2343 9.12 4.45 12 60 182.10 81.60 76 0.00 248.5 20070812 65500.00 70000.00 263.1 77.83 15.98 0 11.11 6.41 1010 2431 9.10 4.73 12 66 182.10 81.60 89 0.00 265.9 20070812 65500.00 70000.00 281.6 77.81 15.97 0 11.04 5.97 1036 2468 9.09 5.56 14 76 182.10 81.60 95 0.00 284.5 20070812 65500.00 70000.00 301.4 77.79 15.97 0 10.98 20.82 1093 2503 9.07 6.25 16 84 182.10 81.60 100 0.00 304.5 20070812 65500.00 70000.00 321.7 77.76 15.97 0 10.91 27.92 1096 2587 9.07 7.36 19 103 182.10 81.60 100 0.00 325.0 20070812 65500.00 70000.00 343.2 77.74 15.96 0 10.87 25.22 1185 2748 9.08 8.86 23 126 182.10 81.60 100 0.00 346.7 20070812 65500.00 70000.00 365.8 77.72 15.96 0 10.82 17.79 1227 2956 9.10 10.83 29 162 182.10 81.60 100 0.00 369.5 20070812 65500.00 70000.00 390.1 77.69 15.95 0 10.75 62.61 1275 2897 9.28 20.45 54 286 182.10 81.60 100 0.00 394.1 20070812 65500.00 70000.00 411.8 77.67 15.95 0 10.71 80.65 1319 2966 9.30 23.41 65 338 182.10 81.60 100 0.00 416.0 20070812 65500.00 70000.00 437.9 77.64 15.95 0 10.66 54.16 1321 3033 9.44 35.99 105 547 182.10 81.60 100 0.00 442.3 20070812 65500.00 70000.00 466.5 77.61 15.94 0 10.66 108.52 1731 3443 9.64 67.75 243 1079 182.10 81.60 100 0.00 471.2 20070812 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 349.28 2845 2845 182.10 81.60 0 5.43 78.1 20070812 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 230.68 2265 2265 182.10 81.60 0 5.18 81.8 20070812 70000.00 70500.00 84.7 78.04 16.01 0 9.83 -8.06 14 14 10.27 15.76 39 39 182.10 81.60 0 4.88 85.6 20070812 70000.00 70500.00 89.1 78.04 16.01 0 10.05 6.35 240 240 8.61 7.18 37 37 182.10 81.60 0 4.46 90.0 20070812 70000.00 70500.00 93.2 78.03 16.01 0 10.35 17.68 228 228 8.83 5.52 58 58 182.10 81.60 0 4.03 94.2 20070812 70000.00 70500.00 97.3 78.03 16.01 0 10.51 13.77 291 189 9.57 3.43 46 87 182.10 81.60 1 3.64 98.3 20070812 70000.00 70500.00 101.0 78.02 16.01 0 10.75 22.46 228 221 9.47 2.94 17 42 182.10 81.60 0 3.32 102.0 20070812 70000.00 70500.00 104.6 78.02 16.01 0 10.84 15.41 230 234 9.27 2.32 10 23 182.10 81.60 0 3.04 105.7 20070812 70000.00 70500.00 109.1 78.01 16.01 0 10.85 7.92 290 272 9.09 2.45 8 18 182.10 81.60 0 2.75 110.3 20070812 70000.00 70500.00 113.6 78.01 16.01 0 10.83 -17.22 358 339 9.06 2.95 9 22 182.10 81.60 0 2.47 114.8 20070812 70000.00 70500.00 118.8 78.00 16.01 0 10.84 4.39 591 458 9.00 3.33 14 26 182.10 81.60 0 2.15 120.1 20070812 70000.00 70500.00 125.6 77.99 16.01 0 10.92 11.15 751 587 8.93 2.83 12 23 182.10 81.60 1 1.82 126.9 20070812 70000.00 70500.00 133.4 77.98 16.00 0 10.97 -0.26 780 673 8.96 2.88 11 24 182.10 81.60 3 1.52 134.8 20070812 70000.00 70500.00 141.9 77.97 16.00 0 11.03 -12.44 754 756 8.96 2.56 9 22 182.10 81.60 5 1.26 143.4 20070812 70000.00 70500.00 151.2 77.96 16.00 0 11.12 -14.25 810 945 8.99 2.29 8 23 182.10 81.60 4 1.02 152.8 20070812 70000.00 70500.00 161.6 77.95 16.00 0 11.20 -20.02 850 1274 9.02 2.16 7 25 182.10 81.60 7 0.80 163.3 20070812 70000.00 70500.00 173.4 77.93 16.00 0 11.23 -24.94 960 1624 9.07 2.44 8 32 182.10 81.60 12 0.57 175.2 20070812 70000.00 70500.00 185.6 77.92 15.99 0 11.24 -21.55 1067 1999 9.12 2.85 10 43 182.10 81.60 16 0.36 187.6 20070812 70000.00 70500.00 199.1 77.90 15.99 0 11.23 -16.47 1158 2259 9.13 3.34 12 52 182.10 81.60 21 0.15 201.2 20070812 70000.00 70500.00 213.5 77.89 15.99 0 11.24 -15.23 1027 2323 9.16 3.66 11 56 182.10 81.60 45 0.00 215.8 20070812 70000.00 70500.00 229.3 77.87 15.98 0 11.19 -10.90 996 2335 9.14 4.08 11 57 182.10 81.60 63 0.00 231.7 20070812 70000.00 70500.00 245.9 77.85 15.98 0 11.15 -0.08 1009 2328 9.12 4.48 12 61 182.10 81.60 77 0.00 248.5 20070812 70000.00 70500.00 263.1 77.83 15.98 0 11.09 1.33 1027 2380 9.10 4.99 13 67 182.10 81.60 89 0.00 265.8 20070812 70000.00 70500.00 281.7 77.81 15.97 0 11.04 7.46 1069 2444 9.09 5.54 14 75 182.10 81.60 95 0.00 284.6 20070812 70000.00 70500.00 301.3 77.79 15.97 0 10.96 17.63 1071 2473 9.07 6.54 16 88 182.10 81.60 100 0.00 304.4 20070812 70000.00 70500.00 321.6 77.76 15.97 0 10.93 36.41 1120 2683 9.07 7.21 18 102 182.10 81.60 100 0.00 324.9 20070812 70000.00 70500.00 343.1 77.74 15.96 0 10.86 32.19 1190 2718 9.08 9.29 24 129 182.10 81.60 100 0.00 346.7 20070812 70000.00 70500.00 365.8 77.72 15.96 0 10.82 16.17 1219 2867 9.10 10.69 28 154 182.10 81.60 100 0.00 369.6 20070812 70000.00 70500.00 390.3 77.69 15.95 0 10.79 40.25 1167 2980 9.28 16.90 43 258 182.10 81.60 100 0.00 394.3 20070812 70000.00 70500.00 411.9 77.67 15.95 0 10.68 59.43 1358 2759 9.28 24.81 71 331 182.10 81.60 100 0.00 416.1 20070812 70000.00 70500.00 437.8 77.64 15.95 0 10.68 59.78 1381 2814 9.42 35.51 103 476 182.10 81.60 100 0.00 442.3 20070812 70000.00 70500.00 466.7 77.61 15.94 0 10.68 108.14 1015 3266 9.65 49.97 136 968 182.10 81.60 100 0.00 471.4 20070812 70500.00 71000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.27 465.80 3985 3985 182.10 81.60 0 5.43 78.2 20070812 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.12 303.07 2945 2945 182.10 81.60 0 5.18 81.8 20070812 70500.00 71000.00 84.6 78.04 16.01 0 9.88 166.85 2396 2396 9.26 56.38 924 924 182.10 81.60 0 4.88 85.5 20070812 70500.00 71000.00 89.1 78.04 16.01 0 10.22 7.89 299 299 8.74 6.87 35 35 182.10 81.60 0 4.46 90.0 20070812 70500.00 71000.00 93.1 78.03 16.01 0 10.62 8.49 297 297 9.06 3.52 82 82 182.10 81.60 0 4.24 94.1 20070812 70500.00 71000.00 97.2 78.03 16.01 0 11.01 8.02 154 257 10.05 2.09 22 83 182.10 81.60 1 3.64 98.3 20070812 70500.00 71000.00 101.0 78.02 16.01 0 11.15 8.02 160 239 9.79 1.72 10 34 182.10 81.60 0 3.31 102.1 20070812 70500.00 71000.00 104.8 78.02 16.01 0 11.17 10.83 208 220 9.44 1.38 6 15 182.10 81.60 0 3.04 105.9 20070812 70500.00 71000.00 109.2 78.01 16.01 0 11.18 4.08 274 260 9.22 1.47 5 11 182.10 81.60 0 2.75 110.3 20070812 70500.00 71000.00 113.6 78.00 16.01 0 11.15 -6.38 367 343 9.16 1.91 6 13 182.10 81.60 0 2.47 114.9 20070812 70500.00 71000.00 118.8 78.00 16.01 0 11.11 8.60 553 496 9.07 2.34 8 17 182.10 81.60 0 2.15 120.1 20070812 70500.00 71000.00 125.6 77.99 16.01 0 11.11 13.71 675 581 9.01 2.26 8 17 182.10 81.60 1 1.81 127.0 20070812 70500.00 71000.00 133.4 77.98 16.00 0 11.11 5.03 691 627 9.04 2.43 9 19 182.10 81.60 3 1.52 134.8 20070812 70500.00 71000.00 141.8 77.97 16.00 0 11.14 -11.52 624 694 9.03 2.28 7 18 182.10 81.60 5 1.26 143.3 20070812 70500.00 71000.00 151.2 77.96 16.00 0 11.16 -13.89 671 877 9.04 2.25 7 20 182.10 81.60 4 1.02 152.8 20070812 70500.00 71000.00 161.6 77.95 16.00 0 11.17 -13.49 776 1160 9.08 2.63 8 28 182.10 81.60 7 0.80 163.3 20070812 70500.00 71000.00 173.4 77.93 16.00 0 11.19 -18.76 850 1538 9.11 2.91 9 37 182.10 81.60 12 0.57 175.3 20070812 70500.00 71000.00 185.7 77.92 15.99 0 11.18 -21.34 951 1837 9.15 3.53 11 49 182.10 81.60 16 0.36 187.7 20070812 70500.00 71000.00 199.1 77.90 15.99 0 11.17 -13.38 988 2136 9.16 3.80 12 59 182.10 81.60 21 0.15 201.2 20070812 70500.00 71000.00 213.7 77.89 15.99 0 11.16 -25.79 880 2132 9.17 4.17 11 62 182.10 81.60 45 0.00 215.9 20070812 70500.00 71000.00 229.5 77.87 15.98 0 11.13 -8.05 903 2206 9.12 4.35 11 60 182.10 81.60 64 0.00 231.9 20070812 70500.00 71000.00 246.1 77.85 15.98 0 11.11 -19.98 920 2281 9.10 4.54 11 62 182.10 81.60 77 0.00 248.7 20070812 70500.00 71000.00 263.1 77.83 15.98 0 11.07 -27.67 943 2336 9.08 4.72 11 65 182.10 81.60 89 0.00 265.8 20070812 70500.00 71000.00 281.7 77.81 15.97 0 11.03 -25.72 945 2408 9.06 5.03 12 70 182.10 81.60 95 0.00 284.6 20070812 70500.00 71000.00 301.3 77.79 15.97 0 10.97 -19.22 970 2434 9.05 5.63 13 79 182.10 81.60 100 0.00 304.4 20070812 70500.00 71000.00 321.7 77.76 15.97 0 10.93 -28.36 1021 2609 9.06 6.59 16 96 182.10 81.60 100 0.00 325.0 20070812 70500.00 71000.00 343.1 77.74 15.96 0 10.88 -28.04 1047 2734 9.06 7.55 19 115 182.10 81.60 100 0.00 346.6 20070812 70500.00 71000.00 365.7 77.72 15.96 0 10.83 -20.57 1065 2705 9.09 9.38 23 139 182.10 81.60 100 0.00 369.5 20070812 70500.00 71000.00 390.1 77.69 15.95 0 10.75 4.11 1067 2694 9.28 17.21 44 259 182.10 81.60 100 0.00 394.1 20070812 70500.00 71000.00 411.9 77.67 15.95 0 10.71 11.41 1276 2809 9.29 22.64 61 309 182.10 81.60 100 0.00 416.1 20070812 70500.00 71000.00 437.7 77.64 15.95 0 10.59 -43.01 1273 2439 9.42 41.13 119 521 182.10 81.60 100 0.00 442.2 20070812 70500.00 71000.00 466.8 77.61 15.94 0 10.60 69.07 1419 2691 9.63 68.02 227 958 182.10 81.60 100 0.00 471.5 20070812 71000.00 71500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.29 617.04 4181 4181 182.10 81.60 0 5.43 78.2 20070812 71000.00 71500.00 81.2 78.05 16.01 2 9.00 -0.00 167 167 10.22 379.63 3719 3719 182.10 81.60 0 5.18 82.1 20070812 71000.00 71500.00 84.8 78.04 16.01 0 9.73 -10.38 273 273 9.10 23.62 330 330 182.10 81.60 0 4.88 85.7 20070812 71000.00 71500.00 89.2 78.04 16.01 0 10.19 -9.04 176 176 8.78 7.57 41 41 182.10 81.60 0 4.46 90.1 20070812 71000.00 71500.00 93.2 78.03 16.01 0 10.54 20.75 250 250 9.09 5.67 95 95 182.10 81.60 0 4.15 94.2 20070812 71000.00 71500.00 97.2 78.03 16.01 0 10.79 -3.75 206 200 10.02 2.90 45 115 182.10 81.60 1 3.64 98.2 20070812 71000.00 71500.00 100.7 78.02 16.01 0 10.97 5.31 207 199 9.76 2.40 19 45 182.10 81.60 0 3.31 101.8 20070812 71000.00 71500.00 104.6 78.02 16.01 0 11.13 12.45 181 224 9.60 1.70 8 23 182.10 81.60 0 3.04 105.8 20070812 71000.00 71500.00 109.1 78.01 16.01 0 11.12 -2.38 268 263 9.32 1.96 7 16 182.10 81.60 0 2.75 110.3 20070812 71000.00 71500.00 113.5 78.01 16.01 0 11.09 -0.91 362 349 9.26 2.44 8 19 182.10 81.60 0 2.47 114.7 20070812 71000.00 71500.00 118.7 78.00 16.01 0 11.04 18.15 533 497 9.15 3.12 11 24 182.10 81.60 0 2.15 119.9 20070812 71000.00 71500.00 125.4 77.99 16.01 0 11.07 6.28 631 572 9.07 2.71 9 21 182.10 81.60 1 1.81 126.7 20070812 71000.00 71500.00 133.3 77.98 16.00 0 11.08 -4.29 637 614 9.08 2.81 9 22 182.10 81.60 3 1.52 134.7 20070812 71000.00 71500.00 141.9 77.97 16.00 0 11.11 -20.04 615 701 9.09 2.83 9 23 182.10 81.60 5 1.26 143.4 20070812 71000.00 71500.00 151.2 77.96 16.00 0 11.13 -13.38 715 890 9.11 2.97 10 28 182.10 81.60 5 1.02 152.8 20070812 71000.00 71500.00 161.6 77.95 16.00 0 11.15 -18.50 782 1173 9.11 3.08 10 33 182.10 81.60 7 0.80 163.3 20070812 71000.00 71500.00 174.0 77.93 16.00 0 11.17 -6.02 881 1514 9.12 3.13 10 39 182.10 81.60 12 0.57 175.8 20070812 71000.00 71500.00 185.7 77.92 15.99 0 11.17 -20.79 921 1762 9.14 3.44 11 47 182.10 81.60 16 0.36 187.7 20070812 71000.00 71500.00 199.2 77.90 15.99 0 11.15 -22.22 974 2025 9.14 3.86 12 56 182.10 81.60 21 0.15 201.3 20070812 71000.00 71500.00 213.6 77.89 15.99 0 11.14 -28.54 866 2050 9.16 4.30 12 61 182.10 81.60 45 0.00 215.9 20070812 71000.00 71500.00 229.4 77.87 15.98 0 11.12 -19.85 899 2099 9.13 4.56 11 60 182.10 81.60 64 0.00 231.8 20070812 71000.00 71500.00 246.0 77.85 15.98 0 11.11 -54.73 888 2200 9.11 4.49 11 60 182.10 81.60 77 0.00 248.6 20070812 71000.00 71500.00 262.9 77.83 15.98 0 11.09 -39.33 970 2308 9.10 4.87 12 65 182.10 81.60 89 0.00 265.6 20070812 71000.00 71500.00 281.6 77.81 15.97 0 11.07 -43.80 936 2365 9.08 4.88 11 67 182.10 81.60 95 0.00 284.5 20070812 71000.00 71500.00 301.3 77.79 15.97 0 11.02 -36.29 936 2349 9.08 5.17 12 73 182.10 81.60 100 0.00 304.4 20070812 71000.00 71500.00 321.6 77.76 15.97 0 10.99 -38.99 971 2522 9.08 5.91 14 85 182.10 81.60 100 0.00 324.9 20070812 71000.00 71500.00 343.1 77.74 15.96 0 10.93 -68.10 1065 2566 9.10 7.56 19 105 182.10 81.60 100 0.00 346.6 20070812 71000.00 71500.00 365.8 77.72 15.96 0 10.88 -51.70 1055 2659 9.11 8.49 21 125 182.10 81.60 100 0.00 369.5 20070812 71000.00 71500.00 390.1 77.69 15.95 0 10.82 -33.64 1177 2496 9.29 16.45 44 216 182.10 81.60 100 0.00 394.0 20070812 71000.00 71500.00 412.0 77.67 15.95 0 10.78 -53.43 1295 2642 9.30 20.06 56 260 182.10 81.60 100 0.00 416.2 20070812 71000.00 71500.00 438.0 77.64 15.95 0 10.72 -93.55 1308 2681 9.44 31.77 93 433 182.10 81.60 100 0.00 442.4 20070812 71000.00 71500.00 466.3 77.61 15.94 0 10.64 -5.95 1964 2861 9.62 69.52 283 938 182.10 81.60 100 0.00 471.0 20070812 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.28 469.26 4041 4041 182.10 81.60 0 5.43 78.1 20070812 71500.00 72000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.14 305.63 3046 3046 182.10 81.60 0 5.18 81.8 20070812 71500.00 72000.00 84.7 78.04 16.01 0 9.95 -12.73 1111 1111 9.10 20.42 336 336 182.10 81.60 1 4.88 85.6 20070812 71500.00 72000.00 89.1 78.04 16.01 0 10.34 4.84 233 233 8.76 4.72 25 25 182.10 81.60 0 4.46 90.0 20070812 71500.00 72000.00 93.2 78.03 16.01 0 10.67 1.78 214 214 9.06 2.96 54 54 182.10 81.60 0 4.13 94.2 20070812 71500.00 72000.00 97.4 78.03 16.01 0 11.14 0.98 112 268 10.26 1.95 19 98 182.10 81.60 0 3.64 98.4 20070812 71500.00 72000.00 101.0 78.02 16.01 0 11.17 9.43 150 222 9.82 1.68 10 33 182.10 81.60 0 3.31 102.0 20070812 71500.00 72000.00 104.7 78.02 16.01 0 11.19 12.90 195 219 9.43 1.33 5 14 182.10 81.60 0 3.04 105.8 20070812 71500.00 72000.00 109.1 78.01 16.01 0 11.15 -2.46 289 263 9.19 1.56 5 11 182.10 81.60 0 2.75 110.3 20070812 71500.00 72000.00 113.6 78.01 16.01 0 11.13 1.73 392 361 9.15 1.94 6 14 182.10 81.60 0 2.47 114.8 20070812 71500.00 72000.00 118.9 78.00 16.01 0 11.10 4.01 500 516 9.10 2.42 7 18 182.10 81.60 0 2.15 120.1 20070812 71500.00 72000.00 125.6 77.99 16.01 0 11.10 1.13 542 559 9.02 2.13 7 16 182.10 81.60 1 1.81 126.9 20070812 71500.00 72000.00 133.3 77.98 16.00 0 11.10 -4.05 519 603 9.06 2.33 7 18 182.10 81.60 3 1.52 134.8 20070812 71500.00 72000.00 141.9 77.97 16.00 0 11.12 -4.30 555 710 9.05 2.32 7 19 182.10 81.60 5 1.26 143.4 20070812 71500.00 72000.00 151.2 77.96 16.00 0 11.13 -7.84 681 912 9.06 2.57 8 24 182.10 81.60 5 1.02 152.8 20070812 71500.00 72000.00 161.6 77.95 16.00 0 11.13 -11.81 799 1155 9.09 2.95 10 32 182.10 81.60 7 0.80 163.3 20070812 71500.00 72000.00 173.5 77.93 16.00 0 11.17 -18.32 855 1471 9.13 3.21 10 40 182.10 81.60 12 0.57 175.3 20070812 71500.00 72000.00 185.7 77.92 15.99 0 11.17 -13.57 921 1708 9.16 3.54 11 48 182.10 81.60 16 0.36 187.7 20070812 71500.00 72000.00 199.1 77.90 15.99 0 11.16 -23.01 1007 2059 9.18 4.06 13 61 182.10 81.60 21 0.15 201.2 20070812 71500.00 72000.00 213.6 77.89 15.99 0 11.17 -24.51 866 2087 9.18 4.22 11 60 182.10 81.60 45 0.00 215.9 20070812 71500.00 72000.00 229.5 77.87 15.98 0 11.15 -40.19 903 2182 9.15 4.38 11 60 182.10 81.60 64 0.00 231.9 20070812 71500.00 72000.00 246.0 77.85 15.98 0 11.13 -26.23 928 2268 9.12 4.51 11 62 182.10 81.60 77 0.00 248.6 20070812 71500.00 72000.00 263.1 77.83 15.98 0 11.10 -44.00 951 2287 9.10 4.69 11 63 182.10 81.60 89 0.00 265.8 20070812 71500.00 72000.00 281.7 77.81 15.97 0 11.06 -24.34 929 2291 9.09 4.96 12 67 182.10 81.60 95 0.00 284.6 20070812 71500.00 72000.00 301.2 77.79 15.97 0 11.01 -42.66 937 2330 9.07 5.46 13 73 182.10 81.60 100 0.00 304.3 20070812 71500.00 72000.00 321.6 77.76 15.97 0 10.97 -27.83 948 2428 9.07 6.01 14 83 182.10 81.60 100 0.00 324.9 20070812 71500.00 72000.00 343.2 77.74 15.96 0 10.92 -50.77 1014 2375 9.08 7.34 18 96 182.10 81.60 100 0.00 346.7 20070812 71500.00 72000.00 365.8 77.72 15.96 0 10.86 -29.47 1076 2474 9.10 8.85 22 119 182.10 81.60 100 0.00 369.5 20070812 71500.00 72000.00 390.0 77.69 15.95 0 10.81 -22.64 1089 2470 9.28 15.55 39 206 182.10 81.60 100 0.00 394.0 20070812 71500.00 72000.00 411.7 77.67 15.95 0 10.75 -30.46 1351 2513 9.30 21.33 64 272 182.10 81.60 100 0.00 415.9 20070812 71500.00 72000.00 437.9 77.64 15.95 0 10.67 -55.91 1225 2474 9.44 33.96 97 444 182.10 81.60 100 0.00 442.4 20070812 71500.00 72000.00 466.7 77.61 15.94 0 10.64 -68.95 1233 2638 9.63 57.10 171 817 182.10 81.60 100 0.00 471.4 20070812 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.34 646.73 4603 4603 182.10 81.60 0 5.43 78.1 20070812 72000.00 72500.00 81.0 78.05 16.01 2 9.01 -0.00 167 167 10.23 419.74 3678 3678 182.10 81.60 0 5.18 81.9 20070812 72000.00 72500.00 84.7 78.04 16.01 0 9.68 100.17 100 100 8.17 7.19 3 3 182.10 81.60 0 4.88 85.6 20070812 72000.00 72500.00 89.1 78.04 16.01 0 10.09 -8.10 176 176 8.83 10.45 54 54 182.10 81.60 0 4.46 90.0 20070812 72000.00 72500.00 93.2 78.03 16.01 0 10.55 15.53 2688 2688 10.10 9.15 4960 4960 182.10 81.60 0 5.19 94.1 20070812 72000.00 72500.00 97.3 78.03 16.01 0 10.62 24.49 278 203 9.84 5.31 63 130 182.10 81.60 0 3.64 98.3 20070812 72000.00 72500.00 100.9 78.02 16.01 0 10.88 1.97 188 217 9.81 4.00 23 63 182.10 81.60 0 3.31 102.0 20070812 72000.00 72500.00 104.5 78.02 16.01 0 11.00 -0.92 217 252 9.54 3.03 11 31 182.10 81.60 0 3.04 105.6 20070812 72000.00 72500.00 108.9 78.01 16.01 0 11.13 -9.07 288 305 9.38 2.41 8 21 182.10 81.60 0 2.75 110.1 20070812 72000.00 72500.00 113.5 78.01 16.01 0 11.24 3.83 397 398 9.45 2.19 10 24 182.10 81.60 0 2.47 114.7 20070812 72000.00 72500.00 118.9 78.00 16.01 0 11.34 4.93 575 570 9.51 2.00 11 26 182.10 81.60 0 2.15 120.1 20070812 72000.00 72500.00 125.6 77.99 16.01 0 11.40 -4.27 668 683 9.50 1.65 10 24 182.10 81.60 1 1.81 126.9 20070812 72000.00 72500.00 133.4 77.98 16.00 0 11.44 -15.60 670 791 9.51 1.77 9 25 182.10 81.60 3 1.52 134.8 20070812 72000.00 72500.00 142.1 77.97 16.00 0 11.43 -20.49 722 946 9.47 1.90 9 27 182.10 81.60 5 1.26 143.6 20070812 72000.00 72500.00 151.2 77.96 16.00 0 11.41 -11.40 852 1211 9.42 2.17 10 33 182.10 81.60 5 1.02 152.8 20070812 72000.00 72500.00 161.7 77.95 16.00 0 11.39 -22.07 935 1526 9.39 2.61 11 41 182.10 81.60 7 0.80 163.4 20070812 72000.00 72500.00 173.6 77.93 16.00 0 11.38 -23.04 985 1807 9.36 3.04 11 48 182.10 81.60 12 0.57 175.4 20070812 72000.00 72500.00 185.8 77.92 15.99 0 11.35 -18.85 1025 2144 9.37 3.59 13 62 182.10 81.60 16 0.36 187.7 20070812 72000.00 72500.00 199.0 77.90 15.99 0 11.32 -30.35 1147 2373 9.36 4.32 16 74 182.10 81.60 21 0.15 201.1 20070812 72000.00 72500.00 213.7 77.89 15.99 0 11.28 -20.94 1003 2413 9.37 4.99 15 82 182.10 81.60 45 0.00 215.9 20070812 72000.00 72500.00 229.5 77.87 15.98 0 11.24 -14.65 1025 2396 9.31 5.49 15 77 182.10 81.60 64 0.00 231.9 20070812 72000.00 72500.00 246.2 77.85 15.98 0 11.19 1.38 1067 2469 9.28 5.71 15 79 182.10 81.60 77 0.00 248.7 20070812 72000.00 72500.00 263.2 77.83 15.98 0 11.16 9.06 1094 2524 9.21 5.38 14 76 182.10 81.60 89 0.00 265.9 20070812 72000.00 72500.00 281.8 77.81 15.97 0 11.12 -6.61 1123 2595 9.17 5.56 15 79 182.10 81.60 95 0.00 284.7 20070812 72000.00 72500.00 301.4 77.79 15.97 0 11.04 6.89 1175 2611 9.13 6.56 17 91 182.10 81.60 100 0.00 304.5 20070812 72000.00 72500.00 321.7 77.76 15.97 0 11.00 18.90 1238 2778 9.12 7.23 20 102 182.10 81.60 100 0.00 325.0 20070812 72000.00 72500.00 343.1 77.74 15.96 0 10.95 33.41 1290 2791 9.14 8.76 24 122 182.10 81.60 100 0.00 346.6 20070812 72000.00 72500.00 365.9 77.72 15.96 0 10.88 14.88 1257 2843 9.14 10.48 28 149 182.10 81.60 100 0.00 369.6 20070812 72000.00 72500.00 390.2 77.69 15.95 0 10.85 54.88 1382 3130 9.33 18.17 51 268 182.10 81.60 100 0.00 394.2 20070812 72000.00 72500.00 411.9 77.67 15.95 0 10.79 107.15 1540 3046 9.33 22.61 68 311 182.10 81.60 100 0.00 416.1 20070812 72000.00 72500.00 437.7 77.64 15.95 0 10.72 101.73 1592 3102 9.48 37.55 121 539 182.10 81.60 100 0.00 442.2 20070812 72000.00 72500.00 467.3 77.61 15.94 0 10.67 98.72 1681 3571 9.69 73.18 255 1208 182.10 81.60 100 0.00 472.0 20070812 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 405.55 3089 3089 182.10 81.60 0 5.43 78.1 20070812 72500.00 73000.00 80.7 78.05 16.01 0 8.96 -0.06 35 35 8.46 8.20 11 11 182.10 81.60 0 5.18 81.6 20070812 72500.00 73000.00 84.9 78.04 16.01 0 9.86 3.08 68 68 9.76 20.96 109 109 182.10 81.60 0 4.88 85.8 20070812 72500.00 73000.00 89.1 78.04 16.01 0 10.15 -14.09 172 172 8.64 5.72 31 31 182.10 81.60 0 4.46 90.1 20070812 72500.00 73000.00 93.2 78.03 16.01 0 10.38 10.34 206 206 8.87 5.34 60 60 182.10 81.60 0 4.03 94.2 20070812 72500.00 73000.00 97.2 78.03 16.01 0 10.63 1.16 252 266 9.65 3.92 37 98 182.10 81.60 0 3.64 98.3 20070812 72500.00 73000.00 100.9 78.02 16.01 0 10.84 9.81 235 347 9.51 3.86 17 54 182.10 81.60 0 3.31 102.0 20070812 72500.00 73000.00 104.7 78.02 16.01 0 10.95 6.68 259 433 9.29 3.00 9 31 182.10 81.60 0 3.04 105.8 20070812 72500.00 73000.00 109.1 78.01 16.01 0 10.91 2.23 367 358 9.15 2.86 10 24 182.10 81.60 0 2.75 110.3 20070812 72500.00 73000.00 113.6 78.01 16.01 0 10.87 7.04 514 397 9.08 3.52 14 27 182.10 81.60 0 2.47 114.8 20070812 72500.00 73000.00 118.8 78.00 16.01 0 10.89 -6.22 775 513 9.05 3.80 19 31 182.10 81.60 0 2.15 120.1 20070812 72500.00 73000.00 125.6 77.99 16.01 0 10.99 -15.87 888 581 9.00 2.87 15 25 182.10 81.60 1 1.81 126.9 20070812 72500.00 73000.00 133.3 77.98 16.00 0 11.05 -21.65 828 629 9.03 2.74 13 24 182.10 81.60 3 1.52 134.7 20070812 72500.00 73000.00 141.9 77.97 16.00 0 11.13 -28.21 851 727 9.06 2.45 11 23 182.10 81.60 5 1.26 143.4 20070812 72500.00 73000.00 151.1 77.96 16.00 0 11.21 -27.47 991 984 9.08 2.37 11 25 182.10 81.60 5 1.02 152.7 20070812 72500.00 73000.00 161.6 77.95 16.00 0 11.27 -27.45 1089 1279 9.11 2.49 11 29 182.10 81.60 8 0.80 163.3 20070812 72500.00 73000.00 173.4 77.93 16.00 0 11.30 -38.64 1170 1603 9.14 2.75 11 35 182.10 81.60 12 0.57 175.2 20070812 72500.00 73000.00 185.6 77.92 15.99 0 11.31 -37.49 1231 1954 9.19 3.14 12 45 182.10 81.60 16 0.36 187.5 20070812 72500.00 73000.00 199.1 77.90 15.99 0 11.30 -22.40 1304 2283 9.22 3.70 14 56 182.10 81.60 21 0.15 201.2 20070812 72500.00 73000.00 213.6 77.89 15.99 0 11.27 -34.65 1166 2201 9.25 4.47 15 62 182.10 81.60 46 0.00 215.8 20070812 72500.00 73000.00 229.3 77.87 15.98 0 11.23 -7.89 1104 2223 9.22 4.86 14 63 182.10 81.60 64 0.00 231.7 20070812 72500.00 73000.00 246.1 77.85 15.98 0 11.16 7.96 1112 2202 9.20 5.66 15 69 182.10 81.60 78 0.00 248.6 20070812 72500.00 73000.00 263.1 77.83 15.98 0 11.12 -15.05 1182 2251 9.18 6.10 17 72 182.10 81.60 89 0.00 265.9 20070812 72500.00 73000.00 281.7 77.81 15.97 0 11.05 -5.96 1200 2335 9.15 6.89 18 83 182.10 81.60 95 0.00 284.6 20070812 72500.00 73000.00 301.3 77.79 15.97 0 10.99 38.04 1276 2386 9.13 7.82 21 93 182.10 81.60 100 0.00 304.4 20070812 72500.00 73000.00 321.7 77.76 15.97 0 10.94 23.40 1259 2521 9.12 8.41 23 108 182.10 81.60 100 0.00 325.0 20070812 72500.00 73000.00 343.2 77.74 15.96 0 10.90 42.04 1306 2622 9.12 9.82 27 126 182.10 81.60 100 0.00 346.8 20070812 72500.00 73000.00 365.8 77.72 15.96 0 10.85 63.49 1326 2657 9.14 11.69 32 150 182.10 81.60 100 0.00 369.5 20070812 72500.00 73000.00 390.0 77.69 15.95 0 10.77 74.08 1509 2605 9.32 23.00 71 280 182.10 81.60 100 0.00 394.0 20070812 72500.00 73000.00 411.9 77.67 15.95 0 10.75 79.82 1501 2789 9.32 25.07 74 316 182.10 81.60 100 0.00 416.1 20070812 72500.00 73000.00 437.9 77.64 15.95 0 10.67 127.36 1327 2560 9.46 38.66 108 477 182.10 81.60 100 0.00 442.3 20070812 72500.00 73000.00 466.6 77.61 15.94 0 10.64 96.49 1533 2802 9.63 67.67 225 924 182.10 81.60 100 0.00 471.3 20070812 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.25 503.78 3781 3781 182.10 81.60 0 5.43 78.1 20070812 73000.00 73500.00 80.8 78.05 16.01 0 8.93 -0.76 4 4 8.93 1.00 4 4 182.10 81.60 0 5.18 81.7 20070812 73000.00 73500.00 84.7 78.04 16.01 0 10.06 -6.07 318 318 8.93 9.37 129 129 182.10 81.60 0 4.88 85.6 20070812 73000.00 73500.00 89.2 78.04 16.01 0 10.12 0.44 223 223 8.76 8.52 44 44 182.10 81.60 0 4.46 90.1 20070812 73000.00 73500.00 93.2 78.03 16.01 0 10.43 9.16 182 182 8.92 6.16 51 51 182.10 81.60 1 3.92 94.2 20070812 73000.00 73500.00 97.3 78.03 16.01 0 10.71 5.94 215 213 9.86 3.60 40 103 182.10 81.60 0 3.64 98.3 20070812 73000.00 73500.00 101.0 78.02 16.01 0 10.96 21.02 161 221 9.81 2.87 16 51 182.10 81.60 0 3.31 102.0 20070812 73000.00 73500.00 104.7 78.02 16.01 0 11.02 17.22 216 233 9.43 2.18 9 22 182.10 81.60 0 3.04 105.8 20070812 73000.00 73500.00 109.1 78.01 16.01 0 11.07 -9.46 264 278 9.26 2.17 7 16 182.10 81.60 0 2.75 110.3 20070812 73000.00 73500.00 113.6 78.01 16.01 0 11.02 0.06 405 347 9.18 2.84 9 20 182.10 81.60 0 2.47 114.8 20070812 73000.00 73500.00 118.8 78.00 16.01 0 11.07 3.55 562 521 9.15 2.94 10 23 182.10 81.60 1 2.15 120.1 20070812 73000.00 73500.00 125.5 77.99 16.01 0 11.14 -7.92 589 586 9.12 2.26 8 19 182.10 81.60 1 1.81 126.8 20070812 73000.00 73500.00 133.3 77.98 16.00 0 11.26 -7.62 607 687 9.21 1.99 7 20 182.10 81.60 3 1.52 134.8 20070812 73000.00 73500.00 141.9 77.97 16.00 0 11.34 -13.33 699 866 9.25 1.80 7 21 182.10 81.60 5 1.26 143.5 20070812 73000.00 73500.00 151.2 77.96 16.00 0 11.40 -15.73 803 1160 9.25 1.83 7 23 182.10 81.60 5 1.02 152.8 20070812 73000.00 73500.00 161.6 77.95 16.00 0 11.42 -14.50 888 1501 9.23 1.91 7 27 182.10 81.60 8 0.80 163.4 20070812 73000.00 73500.00 173.4 77.93 16.00 0 11.42 -20.71 981 1857 9.25 2.33 8 35 182.10 81.60 12 0.57 175.2 20070812 73000.00 73500.00 185.7 77.92 15.99 0 11.42 -32.68 1037 2226 9.28 2.73 9 45 182.10 81.60 16 0.36 187.6 20070812 73000.00 73500.00 199.1 77.90 15.99 0 11.39 -1.84 1077 2561 9.30 3.11 11 58 182.10 81.60 21 0.15 201.2 20070812 73000.00 73500.00 213.6 77.89 15.99 0 11.36 -6.62 951 2437 9.30 3.72 11 60 182.10 81.60 46 0.00 215.9 20070812 73000.00 73500.00 229.4 77.87 15.98 0 11.30 7.07 917 2446 9.27 3.94 10 61 182.10 81.60 64 0.00 231.8 20070812 73000.00 73500.00 246.2 77.85 15.98 0 11.22 5.49 929 2452 9.24 4.54 11 68 182.10 81.60 79 0.00 248.8 20070812 73000.00 73500.00 263.3 77.83 15.98 0 11.17 13.78 913 2547 9.18 4.44 11 69 182.10 81.60 89 0.00 266.0 20070812 73000.00 73500.00 281.9 77.81 15.97 0 11.10 24.92 961 2568 9.14 5.09 12 75 182.10 81.60 95 0.00 284.9 20070812 73000.00 73500.00 301.3 77.79 15.97 0 11.03 40.24 952 2721 9.11 5.41 13 87 182.10 81.60 100 0.00 304.5 20070812 73000.00 73500.00 321.7 77.76 15.97 0 10.96 39.57 1021 2811 9.09 6.47 16 104 182.10 81.60 100 0.00 325.1 20070812 73000.00 73500.00 343.2 77.74 15.96 0 10.90 34.08 1000 2908 9.10 7.26 18 126 182.10 81.60 100 0.00 346.7 20070812 73000.00 73500.00 365.8 77.72 15.96 0 10.83 46.83 1071 2976 9.12 9.94 25 162 182.10 81.60 100 0.00 369.6 20070812 73000.00 73500.00 389.9 77.69 15.95 0 10.78 58.25 1230 3050 9.30 19.23 51 294 182.10 81.60 100 0.00 393.9 20070812 73000.00 73500.00 412.0 77.67 15.95 0 10.72 71.59 1315 3027 9.31 23.24 66 351 182.10 81.60 100 0.00 416.1 20070812 73000.00 73500.00 438.1 77.64 15.95 0 10.63 30.83 1485 3097 9.46 44.92 135 646 182.10 81.60 100 0.00 442.5 20070812 73000.00 73500.00 466.4 77.61 15.94 0 10.57 143.84 1585 3226 9.65 82.48 283 1283 182.10 81.60 100 0.00 471.1 20070812 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.21 439.34 3431 3431 182.10 81.60 0 5.43 78.1 20070812 73500.00 74000.00 80.8 78.05 16.01 0 8.86 -39.66 3 3 8.86 1.00 3 3 182.10 81.60 0 5.18 81.7 20070812 73500.00 74000.00 84.6 78.04 16.01 0 9.96 -10.27 59 59 10.13 12.04 143 143 182.10 81.60 0 4.88 85.5 20070812 73500.00 74000.00 89.1 78.04 16.01 0 10.25 16.90 208 208 8.69 5.51 28 28 182.10 81.60 1 4.46 90.0 20070812 73500.00 74000.00 93.1 78.03 16.01 0 10.58 13.42 115 115 8.77 3.63 18 18 182.10 81.60 0 3.51 94.1 20070812 73500.00 74000.00 97.3 78.03 16.01 0 10.96 6.71 158 252 10.00 2.25 22 82 182.10 81.60 0 3.64 98.3 20070812 73500.00 74000.00 101.0 78.02 16.01 0 11.12 9.41 157 232 9.78 1.82 10 33 182.10 81.60 0 3.31 102.0 20070812 73500.00 74000.00 104.7 78.02 16.01 0 11.12 5.64 231 237 9.34 1.54 6 15 182.10 81.60 0 3.04 105.9 20070812 73500.00 74000.00 109.2 78.01 16.01 0 11.13 -2.39 272 291 9.21 1.70 5 13 182.10 81.60 0 2.75 110.3 20070812 73500.00 74000.00 113.5 78.01 16.01 0 11.11 -3.08 379 385 9.15 2.14 6 15 182.10 81.60 0 2.47 114.7 20070812 73500.00 74000.00 118.9 78.00 16.01 0 11.09 3.11 503 490 9.10 2.47 8 18 182.10 81.60 1 2.15 120.2 20070812 73500.00 74000.00 125.5 77.99 16.01 0 11.07 -4.95 574 536 9.02 2.20 8 17 182.10 81.60 1 1.81 126.8 20070812 73500.00 74000.00 133.4 77.98 16.00 0 11.10 -8.06 560 622 9.05 2.41 7 19 182.10 81.60 3 1.52 134.8 20070812 73500.00 74000.00 141.9 77.97 16.00 0 11.13 -5.60 637 741 9.04 2.36 7 20 182.10 81.60 5 1.26 143.4 20070812 73500.00 74000.00 151.1 77.96 16.00 0 11.18 -10.68 740 948 9.05 2.32 7 22 182.10 81.60 5 1.02 152.7 20070812 73500.00 74000.00 161.6 77.95 16.00 0 11.22 -6.58 855 1213 9.09 2.53 8 27 182.10 81.60 8 0.80 163.3 20070812 73500.00 74000.00 173.4 77.93 16.00 0 11.26 -18.09 965 1592 9.14 2.78 9 36 182.10 81.60 12 0.57 175.2 20070812 73500.00 74000.00 185.6 77.92 15.99 0 11.28 -10.03 1036 1947 9.19 3.17 11 46 182.10 81.60 16 0.36 187.5 20070812 73500.00 74000.00 199.2 77.90 15.99 0 11.28 -5.74 1143 2279 9.21 3.45 12 56 182.10 81.60 21 0.15 201.3 20070812 73500.00 74000.00 213.6 77.89 15.99 0 11.31 3.03 973 2347 9.23 3.50 10 55 182.10 81.60 46 0.00 215.8 20070812 73500.00 74000.00 229.4 77.87 15.98 0 11.29 -12.16 926 2334 9.19 3.54 9 52 182.10 81.60 65 0.00 231.8 20070812 73500.00 74000.00 245.9 77.85 15.98 0 11.24 -8.34 868 2365 9.17 3.60 8 53 182.10 81.60 79 0.00 248.5 20070812 73500.00 74000.00 263.2 77.83 15.98 0 11.16 9.87 894 2304 9.14 4.15 10 58 182.10 81.60 89 0.00 265.9 20070812 73500.00 74000.00 281.8 77.81 15.97 0 11.11 17.89 945 2423 9.12 4.65 11 66 182.10 81.60 95 0.00 284.7 20070812 73500.00 74000.00 301.4 77.79 15.97 0 11.04 12.37 937 2446 9.09 5.18 12 74 182.10 81.60 100 0.00 304.5 20070812 73500.00 74000.00 321.8 77.76 15.97 0 10.99 4.16 939 2569 9.07 5.60 13 84 182.10 81.60 100 0.00 325.1 20070812 73500.00 74000.00 343.2 77.74 15.96 0 10.92 16.38 981 2683 9.09 6.91 17 107 182.10 81.60 100 0.00 346.7 20070812 73500.00 74000.00 365.7 77.72 15.96 0 10.83 23.42 1070 2609 9.09 9.39 24 134 182.10 81.60 100 0.00 369.5 20070812 73500.00 74000.00 390.0 77.69 15.95 0 10.78 -1.59 1134 2669 9.27 17.07 44 240 182.10 81.60 100 0.00 394.0 20070812 73500.00 74000.00 412.0 77.67 15.95 0 10.71 27.21 1194 2628 9.28 21.41 56 283 182.10 81.60 100 0.00 416.2 20070812 73500.00 74000.00 437.8 77.64 15.95 0 10.68 47.30 1180 2704 9.43 31.60 86 448 182.10 81.60 100 0.00 442.2 20070812 73500.00 74000.00 466.8 77.61 15.94 0 10.68 -85.40 1241 2941 9.64 54.46 165 863 182.10 81.60 100 0.00 471.5 20070812 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.20 443.60 3375 3375 182.10 81.60 1 5.43 78.1 20070812 74000.00 74500.00 80.9 78.05 16.01 0 9.87 13.83 2855 2855 9.38 49.60 1623 1623 182.10 81.60 0 5.18 81.7 20070812 74000.00 74500.00 84.6 78.04 16.01 0 9.92 20.34 689 689 8.95 15.46 220 220 182.10 81.60 0 4.88 85.6 20070812 74000.00 74500.00 89.1 78.04 16.01 0 10.24 15.36 126 126 8.77 5.26 24 24 182.10 81.60 0 4.46 90.0 20070812 74000.00 74500.00 93.2 78.03 16.01 0 10.61 18.31 158 158 8.83 3.44 23 23 182.10 81.60 0 3.76 94.2 20070812 74000.00 74500.00 97.3 78.03 16.01 0 10.88 10.55 182 230 9.91 2.22 25 79 182.10 81.60 0 3.64 98.3 20070812 74000.00 74500.00 100.9 78.02 16.01 0 11.01 9.19 216 223 9.59 1.95 12 31 182.10 81.60 0 3.31 102.0 20070812 74000.00 74500.00 104.7 78.02 16.01 0 11.10 3.96 262 292 9.30 1.73 7 17 182.10 81.60 0 3.04 105.8 20070812 74000.00 74500.00 109.2 78.01 16.01 0 11.10 -1.73 316 300 9.17 1.72 6 13 182.10 81.60 0 2.75 110.3 20070812 74000.00 74500.00 113.6 78.01 16.01 0 11.06 6.14 494 383 9.10 2.39 9 17 182.10 81.60 0 2.47 114.8 20070812 74000.00 74500.00 118.8 78.00 16.01 0 11.05 -3.99 681 495 9.06 2.74 11 21 182.10 81.60 1 2.15 120.1 20070812 74000.00 74500.00 125.6 77.99 16.01 0 11.04 -11.14 729 532 9.00 2.46 10 19 182.10 81.60 2 1.81 126.9 20070812 74000.00 74500.00 133.3 77.98 16.00 0 11.05 -17.75 764 585 9.01 2.70 11 21 182.10 81.60 3 1.52 134.7 20070812 74000.00 74500.00 141.9 77.97 16.00 0 11.10 -24.36 773 728 9.01 2.56 9 21 182.10 81.60 5 1.26 143.4 20070812 74000.00 74500.00 151.1 77.96 16.00 0 11.14 -29.04 863 922 9.02 2.65 9 24 182.10 81.60 5 1.02 152.7 20070812 74000.00 74500.00 161.5 77.95 16.00 0 11.16 -28.53 992 1194 9.05 2.99 11 30 182.10 81.60 8 0.80 163.2 20070812 74000.00 74500.00 173.4 77.93 16.00 0 11.18 -22.02 1087 1539 9.10 3.35 12 40 182.10 81.60 12 0.57 175.3 20070812 74000.00 74500.00 185.6 77.92 15.99 0 11.20 -32.88 1175 1849 9.15 3.82 14 51 182.10 81.60 16 0.36 187.6 20070812 74000.00 74500.00 199.1 77.90 15.99 0 11.19 -2.40 1250 2123 9.17 4.32 16 61 182.10 81.60 21 0.15 201.2 20070812 74000.00 74500.00 213.6 77.89 15.99 0 11.20 -3.97 1150 2165 9.20 4.74 15 64 182.10 81.60 46 0.00 215.8 20070812 74000.00 74500.00 229.4 77.87 15.98 0 11.21 -16.25 1061 2171 9.17 4.49 12 57 182.10 81.60 65 0.00 231.8 20070812 74000.00 74500.00 246.0 77.85 15.98 0 11.16 -3.58 1120 2228 9.15 5.16 14 61 182.10 81.60 79 0.00 248.6 20070812 74000.00 74500.00 263.0 77.83 15.98 0 11.14 -10.65 1120 2247 9.14 5.12 14 63 182.10 81.60 89 0.00 265.7 20070812 74000.00 74500.00 281.6 77.81 15.97 0 11.09 -9.64 1141 2343 9.13 5.74 15 71 182.10 81.60 95 0.00 284.5 20070812 74000.00 74500.00 301.3 77.79 15.97 0 11.04 -8.66 1111 2344 9.11 6.02 15 76 182.10 81.60 100 0.00 304.4 20070812 74000.00 74500.00 321.6 77.76 15.97 0 10.99 -3.51 1197 2376 9.11 7.22 19 88 182.10 81.60 100 0.00 324.9 20070812 74000.00 74500.00 343.2 77.74 15.96 0 10.94 3.61 1246 2499 9.11 8.52 23 106 182.10 81.60 100 0.00 346.7 20070812 74000.00 74500.00 365.8 77.72 15.96 0 10.89 10.20 1231 2534 9.13 9.92 27 127 182.10 81.60 100 0.00 369.5 20070812 74000.00 74500.00 390.1 77.69 15.95 0 10.86 12.56 1275 2590 9.29 15.90 43 202 182.10 81.60 100 0.00 394.1 20070812 74000.00 74500.00 411.8 77.67 15.95 0 10.80 5.39 1304 2494 9.30 18.76 52 230 182.10 81.60 100 0.00 416.0 20070812 74000.00 74500.00 437.8 77.64 15.95 0 10.73 -2.96 1361 2481 9.43 31.58 95 392 182.10 81.60 100 0.00 442.2 20070812 74000.00 74500.00 465.8 77.61 15.94 0 10.62 -70.51 2375 2902 9.64 84.95 394 1111 182.10 81.60 100 0.00 470.5 20070812 74500.00 75000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.21 462.46 3459 3459 182.10 81.60 1 5.43 78.2 20070812 74500.00 75000.00 80.9 78.05 16.01 0 10.05 74.23 5395 5395 9.46 61.51 2062 2062 182.10 81.60 1 5.18 81.8 20070812 74500.00 75000.00 84.6 78.04 16.01 0 9.61 -160.02 105 105 7.11 2.37 0 0 182.10 81.60 0 4.88 85.5 20070812 74500.00 75000.00 89.1 78.04 16.01 0 10.31 8.75 148 148 8.71 3.96 22 22 182.10 81.60 0 4.46 90.0 20070812 74500.00 75000.00 93.2 78.03 16.01 0 10.55 14.51 99 99 8.78 3.25 18 18 182.10 81.60 0 3.49 94.1 20070812 74500.00 75000.00 97.3 78.03 16.01 0 11.11 8.14 71 265 10.55 2.34 23 185 182.10 81.60 0 3.64 98.3 20070812 74500.00 75000.00 101.0 78.02 16.01 0 10.98 11.77 180 220 9.67 2.07 12 36 182.10 81.60 0 3.31 102.1 20070812 74500.00 75000.00 104.7 78.02 16.01 0 11.08 6.48 243 263 9.29 1.64 6 16 182.10 81.60 0 3.04 105.8 20070812 74500.00 75000.00 109.2 78.01 16.01 0 11.12 -2.20 283 294 9.16 1.58 5 12 182.10 81.60 0 2.75 110.3 20070812 74500.00 75000.00 113.6 78.01 16.01 0 11.09 5.47 413 373 9.09 2.04 6 14 182.10 81.60 0 2.47 114.8 20070812 74500.00 75000.00 118.8 78.00 16.01 0 11.11 -5.10 528 498 9.06 2.19 7 16 182.10 81.60 1 2.15 120.1 20070812 74500.00 75000.00 125.6 77.99 16.01 0 11.09 -14.81 543 536 8.96 1.94 6 14 182.10 81.60 2 1.81 126.9 20070812 74500.00 75000.00 133.3 77.98 16.00 0 11.11 -6.76 556 608 9.00 2.04 6 16 182.10 81.60 3 1.52 134.7 20070812 74500.00 75000.00 141.9 77.97 16.00 0 11.13 -25.32 633 722 9.00 2.14 7 18 182.10 81.60 5 1.26 143.4 20070812 74500.00 75000.00 151.2 77.96 16.00 0 11.14 -22.99 751 952 9.01 2.37 7 22 182.10 81.60 5 1.02 152.8 20070812 74500.00 75000.00 161.6 77.95 16.00 0 11.15 -19.44 857 1216 9.04 2.69 9 29 182.10 81.60 8 0.80 163.3 20070812 74500.00 75000.00 173.4 77.93 16.00 0 11.17 -7.59 915 1497 9.08 2.96 10 36 182.10 81.60 12 0.57 175.2 20070812 74500.00 75000.00 185.6 77.92 15.99 0 11.20 -4.67 933 1841 9.14 3.14 10 46 182.10 81.60 16 0.36 187.6 20070812 74500.00 75000.00 199.2 77.90 15.99 0 11.20 -0.49 988 2151 9.16 3.49 11 55 182.10 81.60 21 0.15 201.3 20070812 74500.00 75000.00 213.7 77.89 15.99 0 11.22 -6.97 878 2172 9.19 3.68 10 56 182.10 81.60 46 0.00 215.9 20070812 74500.00 75000.00 229.4 77.87 15.98 0 11.21 -9.18 903 2230 9.15 3.80 10 53 182.10 81.60 65 0.00 231.8 20070812 74500.00 75000.00 245.9 77.85 15.98 0 11.17 -26.72 909 2287 9.13 4.09 10 56 182.10 81.60 79 0.00 248.5 20070812 74500.00 75000.00 263.1 77.83 15.98 0 11.14 -20.39 917 2346 9.11 4.19 10 58 182.10 81.60 89 0.00 265.8 20070812 74500.00 75000.00 281.6 77.81 15.97 0 11.10 -16.47 969 2437 9.10 4.70 11 66 182.10 81.60 95 0.00 284.6 20070812 74500.00 75000.00 301.2 77.79 15.97 0 11.07 -3.80 903 2515 9.08 4.58 11 70 182.10 81.60 100 0.00 304.3 20070812 74500.00 75000.00 321.6 77.76 15.97 0 11.01 -2.44 997 2563 9.10 5.78 14 85 182.10 81.60 100 0.00 324.9 20070812 74500.00 75000.00 343.1 77.74 15.96 0 10.95 -23.57 1039 2553 9.11 7.24 18 102 182.10 81.60 100 0.00 346.6 20070812 74500.00 75000.00 365.8 77.72 15.96 0 10.92 13.93 1055 2709 9.13 8.16 20 123 182.10 81.60 100 0.00 369.6 20070812 74500.00 75000.00 390.0 77.69 15.95 0 10.87 -30.95 1105 2858 9.31 15.11 37 220 182.10 81.60 100 0.00 394.0 20070812 74500.00 75000.00 412.1 77.67 15.95 0 10.79 -10.64 1173 2722 9.32 18.79 50 265 182.10 81.60 100 0.00 416.3 20070812 74500.00 75000.00 437.5 77.64 15.95 0 10.70 26.28 1434 2513 9.47 39.08 116 465 182.10 81.60 100 0.00 442.0 20070812 74500.00 75000.00 466.8 77.61 15.94 0 10.68 30.77 1261 2666 9.65 54.73 167 785 182.10 81.60 100 0.00 471.5 20070812 75000.00 75500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.25 450.68 3772 3772 182.10 81.60 0 5.43 78.2 20070812 75000.00 75500.00 80.9 78.05 16.01 0 9.33 0.48 168 168 7.80 24.65 5 5 182.10 81.60 0 5.18 81.8 20070812 75000.00 75500.00 84.6 78.04 16.01 0 9.69 -61.36 136 136 8.17 6.77 4 4 182.10 81.60 0 4.88 85.5 20070812 75000.00 75500.00 89.2 78.04 16.01 0 10.18 -2.83 131 131 8.70 5.31 28 28 182.10 81.60 0 4.46 90.1 20070812 75000.00 75500.00 93.2 78.03 16.01 0 10.52 7.67 186 186 8.96 4.05 58 58 182.10 81.60 0 4.09 94.2 20070812 75000.00 75500.00 97.2 78.03 16.01 0 10.93 8.78 118 253 10.16 2.69 24 118 182.10 81.60 0 3.64 98.3 20070812 75000.00 75500.00 100.9 78.02 16.01 0 11.02 12.51 174 229 9.69 2.07 12 36 182.10 81.60 0 3.31 102.0 20070812 75000.00 75500.00 104.7 78.02 16.01 0 11.10 5.46 254 281 9.28 1.66 6 16 182.10 81.60 0 3.04 105.8 20070812 75000.00 75500.00 109.1 78.01 16.01 0 11.15 -2.21 269 281 9.19 1.53 5 11 182.10 81.60 0 2.75 110.3 20070812 75000.00 75500.00 113.6 78.01 16.01 0 11.12 -3.49 434 373 9.10 1.96 7 14 182.10 81.60 0 2.47 114.8 20070812 75000.00 75500.00 118.8 78.00 16.01 0 11.14 -1.83 504 512 9.06 2.11 6 15 182.10 81.60 1 2.15 120.0 20070812 75000.00 75500.00 125.5 77.99 16.01 0 11.12 -7.27 543 537 8.98 1.91 6 14 182.10 81.60 2 1.81 126.9 20070812 75000.00 75500.00 133.4 77.98 16.00 0 11.12 -9.63 563 604 9.02 2.16 6 16 182.10 81.60 3 1.52 134.8 20070812 75000.00 75500.00 141.9 77.97 16.00 0 11.14 -17.23 639 744 9.02 2.25 7 18 182.10 81.60 5 1.26 143.4 20070812 75000.00 75500.00 151.2 77.96 16.00 0 11.13 -19.27 753 939 9.02 2.53 8 23 182.10 81.60 5 1.02 152.8 20070812 75000.00 75500.00 161.6 77.95 16.00 0 11.16 -13.32 831 1205 9.05 2.72 9 29 182.10 81.60 8 0.80 163.3 20070812 75000.00 75500.00 173.4 77.93 16.00 0 11.19 5.43 914 1499 9.09 2.91 9 35 182.10 81.60 12 0.57 175.2 20070812 75000.00 75500.00 185.7 77.92 15.99 0 11.18 6.13 963 1744 9.12 3.41 11 45 182.10 81.60 16 0.36 187.6 20070812 75000.00 75500.00 199.1 77.90 15.99 0 11.18 8.53 1038 2041 9.13 3.67 12 53 182.10 81.60 21 0.15 201.2 20070812 75000.00 75500.00 213.6 77.89 15.99 0 11.20 -9.45 911 2087 9.17 4.01 11 56 182.10 81.60 46 0.00 215.9 20070812 75000.00 75500.00 229.4 77.87 15.98 0 11.19 -23.63 909 2137 9.14 3.97 10 52 182.10 81.60 66 0.00 231.8 20070812 75000.00 75500.00 246.0 77.85 15.98 0 11.18 -2.05 924 2277 9.13 4.02 10 54 182.10 81.60 79 0.00 248.5 20070812 75000.00 75500.00 263.0 77.83 15.98 0 11.16 -5.46 957 2286 9.11 4.16 10 55 182.10 81.60 90 0.00 265.7 20070812 75000.00 75500.00 281.6 77.81 15.97 0 11.13 7.19 946 2353 9.09 4.19 10 57 182.10 81.60 95 0.00 284.6 20070812 75000.00 75500.00 301.2 77.79 15.97 0 11.12 0.12 975 2443 9.09 4.31 10 61 182.10 81.60 100 0.00 304.3 20070812 75000.00 75500.00 321.7 77.76 15.97 0 11.05 2.61 993 2395 9.08 5.16 12 70 182.10 81.60 100 0.00 325.0 20070812 75000.00 75500.00 343.2 77.74 15.96 0 11.01 -2.01 993 2507 9.09 5.73 14 83 182.10 81.60 100 0.00 346.7 20070812 75000.00 75500.00 365.9 77.72 15.96 0 10.96 -21.40 1096 2507 9.11 7.48 19 101 182.10 81.60 100 0.00 369.6 20070812 75000.00 75500.00 390.0 77.69 15.95 0 10.89 18.14 1177 2642 9.29 13.76 36 188 182.10 81.60 100 0.00 394.0 20070812 75000.00 75500.00 412.0 77.67 15.95 0 10.80 -24.61 1344 2371 9.29 19.18 54 221 182.10 81.60 100 0.00 416.2 20070812 75000.00 75500.00 437.9 77.64 15.95 0 10.76 6.39 1234 2560 9.44 28.14 79 372 182.10 81.60 100 0.00 442.3 20070812 75000.00 75500.00 466.8 77.61 15.94 0 10.70 55.19 1533 2666 9.62 54.80 187 730 182.10 81.60 100 0.00 471.5 20070812 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.19 430.59 3320 3320 182.10 81.60 0 5.43 78.0 20070812 75500.00 80000.00 80.9 78.05 16.01 0 9.31 0.87 167 167 7.30 8.06 2 2 182.10 81.60 0 5.18 81.8 20070812 75500.00 80000.00 84.7 78.04 16.01 0 10.40 16.34 14 14 11.21 8.80 94 94 182.10 81.60 0 4.88 85.6 20070812 75500.00 80000.00 89.0 78.04 16.01 0 10.39 2.40 138 138 8.67 3.53 17 17 182.10 81.60 0 4.46 90.0 20070812 75500.00 80000.00 93.2 78.03 16.01 0 10.69 11.79 173 173 8.92 2.66 30 30 182.10 81.60 0 3.99 94.2 20070812 75500.00 80000.00 97.3 78.03 16.01 0 11.01 13.93 127 244 10.15 2.02 22 95 182.10 81.60 0 3.64 98.3 20070812 75500.00 80000.00 101.0 78.02 16.01 0 11.04 12.02 173 236 9.70 2.36 11 36 182.10 81.60 0 3.31 102.0 20070812 75500.00 80000.00 104.8 78.02 16.01 0 11.10 -3.35 242 289 9.31 1.78 6 17 182.10 81.60 0 3.04 105.9 20070812 75500.00 80000.00 109.1 78.01 16.01 0 11.13 -5.96 267 283 9.19 1.62 5 12 182.10 81.60 0 2.75 110.3 20070812 75500.00 80000.00 113.6 78.00 16.01 0 11.12 1.06 400 397 9.12 2.00 6 14 182.10 81.60 0 2.47 114.8 20070812 75500.00 80000.00 118.8 78.00 16.01 0 11.11 -2.05 476 492 9.07 2.10 6 16 182.10 81.60 0 2.15 120.1 20070812 75500.00 80000.00 125.6 77.99 16.01 0 11.11 -2.35 515 533 8.99 1.82 6 14 182.10 81.60 2 1.81 126.9 20070812 75500.00 80000.00 133.4 77.98 16.00 0 11.10 -12.03 583 610 9.01 2.23 7 17 182.10 81.60 3 1.52 134.8 20070812 75500.00 80000.00 141.9 77.97 16.00 0 11.11 -13.65 658 766 9.01 2.37 7 20 182.10 81.60 5 1.26 143.4 20070812 75500.00 80000.00 151.2 77.96 16.00 0 11.11 -7.83 776 936 9.01 2.59 9 24 182.10 81.60 5 1.02 152.8 20070812 75500.00 80000.00 161.6 77.95 16.00 0 11.15 6.27 815 1153 9.04 2.69 9 28 182.10 81.60 8 0.80 163.3 20070812 75500.00 80000.00 173.4 77.93 16.00 0 11.18 -7.84 865 1370 9.07 2.80 9 32 182.10 81.60 12 0.57 175.3 20070812 75500.00 80000.00 185.7 77.92 15.99 0 11.20 -4.15 895 1728 9.12 3.08 10 42 182.10 81.60 16 0.36 187.7 20070812 75500.00 80000.00 199.1 77.90 15.99 0 11.19 -14.92 977 1983 9.14 3.46 11 50 182.10 81.60 21 0.15 201.2 20070812 75500.00 80000.00 213.6 77.89 15.99 0 11.18 -11.11 872 2057 9.16 3.88 10 55 182.10 81.60 46 0.00 215.8 20070812 75500.00 80000.00 229.3 77.87 15.98 0 11.17 -7.52 867 2119 9.12 4.00 10 53 182.10 81.60 66 0.00 231.7 20070812 75500.00 80000.00 246.0 77.85 15.98 0 11.16 -12.50 876 2181 9.10 3.90 9 52 182.10 81.60 79 0.00 248.5 20070812 75500.00 80000.00 263.0 77.83 15.98 0 11.16 -13.91 872 2201 9.08 3.74 8 50 182.10 81.60 90 0.00 265.8 20070812 75500.00 80000.00 281.6 77.81 15.97 0 11.14 -16.32 861 2266 9.07 3.69 9 53 182.10 81.60 95 0.00 284.5 20070812 75500.00 80000.00 301.2 77.79 15.97 0 11.10 -20.28 903 2321 9.07 4.10 9 57 182.10 81.60 100 0.00 304.3 20070812 75500.00 80000.00 321.6 77.76 15.97 0 11.06 -21.78 918 2335 9.07 4.62 11 64 182.10 81.60 100 0.00 324.9 20070812 75500.00 80000.00 343.1 77.74 15.96 0 11.02 -20.13 938 2435 9.08 5.32 12 75 182.10 81.60 100 0.00 346.6 20070812 75500.00 80000.00 365.8 77.72 15.96 0 10.94 -30.27 1036 2376 9.10 7.33 18 95 182.10 81.60 100 0.00 369.6 20070812 75500.00 80000.00 390.1 77.69 15.95 0 10.88 -80.25 1106 2364 9.28 13.45 33 166 182.10 81.60 100 0.00 394.1 20070812 75500.00 80000.00 411.9 77.67 15.95 0 10.83 -33.91 1213 2432 9.29 16.51 45 207 182.10 81.60 100 0.00 416.1 20070812 75500.00 80000.00 437.9 77.64 15.95 0 10.77 -48.54 1343 2321 9.42 27.05 80 315 182.10 81.60 100 0.00 442.3 20070812 75500.00 80000.00 466.7 77.61 15.94 0 10.62 -153.99 1670 2199 9.60 63.42 248 752 182.10 81.60 100 0.00 471.4 20070812 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 425.19 3219 3219 182.10 81.60 0 5.43 78.1 20070812 80000.00 80500.00 80.9 78.05 16.01 0 9.36 3.94 168 168 8.36 4.70 17 17 182.10 81.60 0 5.18 81.7 20070812 80000.00 80500.00 84.7 78.04 16.01 0 10.52 19.13 15 15 11.32 6.18 99 99 182.10 81.60 0 4.88 85.6 20070812 80000.00 80500.00 89.0 78.04 16.01 0 10.51 3.25 141 141 8.62 2.48 12 12 182.10 81.60 0 4.46 90.0 20070812 80000.00 80500.00 93.2 78.03 16.01 0 10.75 2.06 150 150 8.80 2.16 19 19 182.10 81.60 0 3.89 94.2 20070812 80000.00 80500.00 97.3 78.03 16.01 0 11.20 13.25 84 275 10.42 1.84 16 116 182.10 81.60 0 3.64 98.4 20070812 80000.00 80500.00 101.0 78.02 16.01 0 11.08 13.93 161 250 9.71 1.99 10 34 182.10 81.60 0 3.31 102.1 20070812 80000.00 80500.00 104.7 78.02 16.01 0 11.08 1.75 233 281 9.30 1.75 6 16 182.10 81.60 0 3.04 105.8 20070812 80000.00 80500.00 109.1 78.01 16.01 0 11.09 -4.06 265 275 9.19 1.62 5 12 182.10 81.60 0 2.75 110.3 20070812 80000.00 80500.00 113.6 78.01 16.01 0 11.11 -6.17 392 408 9.11 1.99 6 15 182.10 81.60 0 2.47 114.8 20070812 80000.00 80500.00 118.8 78.00 16.01 0 11.10 -9.28 499 504 9.05 2.17 7 16 182.10 81.60 0 2.15 120.1 20070812 80000.00 80500.00 125.5 77.99 16.01 0 11.08 -14.49 535 527 8.98 1.98 6 15 182.10 81.60 2 1.81 126.9 20070812 80000.00 80500.00 133.4 77.98 16.00 0 11.10 -7.68 594 629 9.00 2.25 7 17 182.10 81.60 3 1.52 134.8 20070812 80000.00 80500.00 141.9 77.97 16.00 0 11.10 -16.32 662 754 9.00 2.32 7 20 182.10 81.60 5 1.26 143.4 20070812 80000.00 80500.00 151.2 77.96 16.00 0 11.11 -7.12 764 920 9.00 2.49 8 23 182.10 81.60 5 1.02 152.8 20070812 80000.00 80500.00 161.6 77.95 16.00 0 11.16 1.67 777 1134 9.03 2.50 8 26 182.10 81.60 8 0.80 163.3 20070812 80000.00 80500.00 173.5 77.93 16.00 0 11.20 -10.67 788 1419 9.07 2.48 7 30 182.10 81.60 12 0.57 175.3 20070812 80000.00 80500.00 185.7 77.92 15.99 0 11.19 -3.44 901 1714 9.12 3.07 10 42 182.10 81.60 16 0.36 187.6 20070812 80000.00 80500.00 199.2 77.90 15.99 0 11.15 2.89 987 1942 9.12 3.73 12 53 182.10 81.60 21 0.15 201.3 20070812 80000.00 80500.00 213.6 77.89 15.99 0 11.18 5.20 871 2057 9.16 3.86 10 55 182.10 81.60 46 0.00 215.9 20070812 80000.00 80500.00 229.4 77.87 15.98 0 11.18 -9.46 836 2114 9.12 3.57 9 50 182.10 81.60 66 0.00 231.8 20070812 80000.00 80500.00 246.0 77.85 15.98 0 11.19 -10.53 844 2258 9.10 3.48 8 49 182.10 81.60 80 0.00 248.5 20070812 80000.00 80500.00 263.0 77.83 15.98 0 11.17 -13.35 843 2276 9.07 3.39 8 49 182.10 81.60 90 0.00 265.8 20070812 80000.00 80500.00 281.6 77.81 15.97 0 11.13 -14.43 842 2294 9.07 3.58 8 52 182.10 81.60 95 0.00 284.5 20070812 80000.00 80500.00 301.2 77.79 15.97 0 11.08 -15.63 884 2312 9.06 4.30 10 60 182.10 81.60 100 0.00 304.3 20070812 80000.00 80500.00 321.6 77.76 15.97 0 11.05 -16.10 926 2442 9.06 4.59 11 66 182.10 81.60 100 0.00 324.9 20070812 80000.00 80500.00 343.2 77.74 15.96 0 10.98 -6.76 976 2418 9.07 5.92 14 82 182.10 81.60 100 0.00 346.7 20070812 80000.00 80500.00 365.8 77.72 15.96 0 10.92 -8.93 981 2464 9.10 7.25 17 102 182.10 81.60 100 0.00 369.5 20070812 80000.00 80500.00 390.2 77.69 15.95 0 10.85 -1.08 1095 2414 9.27 14.12 35 179 182.10 81.60 100 0.00 394.2 20070812 80000.00 80500.00 411.9 77.67 15.95 0 10.78 -4.67 1204 2485 9.28 18.35 49 232 182.10 81.60 100 0.00 416.1 20070812 80000.00 80500.00 437.9 77.64 15.95 0 10.69 -4.49 1497 2374 9.43 35.29 114 416 182.10 81.60 100 0.00 442.4 20070812 80000.00 80500.00 466.7 77.61 15.94 0 10.69 49.66 1213 2607 9.62 49.68 149 710 182.10 81.60 100 0.00 471.4 20070812 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.20 434.48 3359 3359 182.10 81.60 0 5.43 78.1 20070812 80500.00 81000.00 80.9 78.05 16.01 0 9.97 31.85 3706 3706 9.40 48.00 1642 1642 182.10 81.60 0 5.18 81.7 20070812 80500.00 81000.00 84.7 78.04 16.01 0 10.15 59.38 62 62 8.14 2.12 1 1 182.10 81.60 1 4.88 85.6 20070812 80500.00 81000.00 88.8 78.04 16.01 0 10.68 -0.93 113 113 8.75 1.67 10 10 182.10 81.60 0 4.46 89.8 20070812 80500.00 81000.00 93.3 78.03 16.01 0 10.94 2.09 179 179 8.85 1.53 9 9 182.10 81.60 0 4.01 94.3 20070812 80500.00 81000.00 97.3 78.03 16.01 0 11.17 6.55 116 240 10.21 1.47 16 73 182.10 81.60 1 3.63 98.4 20070812 80500.00 81000.00 101.0 78.02 16.01 0 11.13 9.58 163 239 9.74 1.73 9 31 182.10 81.60 0 3.30 102.1 20070812 80500.00 81000.00 104.7 78.02 16.01 0 11.11 -0.99 234 263 9.32 1.62 6 15 182.10 81.60 0 3.03 105.8 20070812 80500.00 81000.00 109.1 78.01 16.01 0 11.10 -3.36 276 276 9.18 1.69 5 12 182.10 81.60 0 2.74 110.3 20070812 80500.00 81000.00 113.6 78.01 16.01 0 11.11 -8.72 425 404 9.14 2.14 7 16 182.10 81.60 0 2.46 114.8 20070812 80500.00 81000.00 118.8 78.00 16.01 0 11.10 -12.78 503 489 9.07 2.18 7 16 182.10 81.60 0 2.15 120.1 20070812 80500.00 81000.00 125.6 77.99 16.01 0 11.09 -1.82 519 538 8.99 2.02 6 15 182.10 81.60 2 1.81 126.9 20070812 80500.00 81000.00 133.4 77.98 16.00 0 11.10 -7.71 576 632 9.02 2.25 7 18 182.10 81.60 3 1.51 134.8 20070812 80500.00 81000.00 141.9 77.97 16.00 0 11.11 -9.37 646 737 9.01 2.44 7 20 182.10 81.60 5 1.25 143.4 20070812 80500.00 81000.00 151.2 77.96 16.00 0 11.14 -2.41 707 910 9.02 2.30 7 22 182.10 81.60 5 1.02 152.8 20070812 80500.00 81000.00 161.6 77.95 16.00 0 11.18 -6.10 764 1128 9.05 2.40 8 26 182.10 81.60 8 0.79 163.3 20070812 80500.00 81000.00 173.4 77.93 16.00 0 11.19 5.63 819 1404 9.09 2.71 8 33 182.10 81.60 12 0.57 175.3 20070812 80500.00 81000.00 185.6 77.92 15.99 0 11.19 9.50 874 1730 9.12 3.15 10 43 182.10 81.60 16 0.36 187.6 20070812 80500.00 81000.00 199.2 77.90 15.99 0 11.19 10.49 928 2032 9.15 3.28 10 51 182.10 81.60 21 0.16 201.3 20070812 80500.00 81000.00 213.6 77.89 15.99 0 11.21 2.48 835 2094 9.16 3.56 9 52 182.10 81.60 46 0.00 215.9 20070812 80500.00 81000.00 229.4 77.87 15.98 0 11.23 -13.43 838 2210 9.13 3.35 8 48 182.10 81.60 66 0.00 231.8 20070812 80500.00 81000.00 246.0 77.85 15.98 0 11.22 -19.26 847 2296 9.10 3.24 7 47 182.10 81.60 80 0.00 248.6 20070812 80500.00 81000.00 263.1 77.83 15.98 0 11.18 -18.72 864 2304 9.09 3.42 8 49 182.10 81.60 91 0.00 265.8 20070812 80500.00 81000.00 281.6 77.81 15.97 0 11.16 -14.58 866 2349 9.07 3.51 8 52 182.10 81.60 96 0.00 284.5 20070812 80500.00 81000.00 301.2 77.79 15.97 0 11.11 -18.15 907 2359 9.07 4.07 9 57 182.10 81.60 100 0.00 304.3 20070812 80500.00 81000.00 321.6 77.76 15.97 0 11.05 -17.21 922 2397 9.07 4.79 11 66 182.10 81.60 100 0.00 325.0 20070812 80500.00 81000.00 343.1 77.74 15.96 0 10.99 3.23 954 2391 9.08 5.81 14 81 182.10 81.60 100 0.00 346.6 20070812 80500.00 81000.00 365.8 77.72 15.96 0 10.93 -8.64 1011 2451 9.10 7.39 18 100 182.10 81.60 100 0.00 369.6 20070812 80500.00 81000.00 390.1 77.69 15.95 0 10.88 14.05 1049 2530 9.28 13.36 32 180 182.10 81.60 100 0.00 394.1 20070812 80500.00 81000.00 411.8 77.67 15.95 0 10.81 15.83 1269 2635 9.30 18.36 50 238 182.10 81.60 100 0.00 416.0 20070812 80500.00 81000.00 437.7 77.64 15.95 0 10.73 -76.26 1158 2416 9.42 27.89 75 356 182.10 81.60 100 0.00 442.2 20070812 80500.00 81000.00 466.5 77.61 15.94 0 10.62 -18.01 1439 2303 9.60 61.90 205 741 182.10 81.60 100 0.00 471.2 20070812 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.42 578.04 5558 5558 182.10 81.60 0 5.43 78.1 20070812 81000.00 81500.00 81.0 78.05 16.01 0 9.44 -0.00 167 167 7.44 8.06 2 2 182.10 81.60 0 5.18 81.9 20070812 81000.00 81500.00 84.7 78.04 16.01 0 9.76 -54.57 62 62 8.76 3.09 6 6 182.10 81.60 1 4.88 85.6 20070812 81000.00 81500.00 89.1 78.04 16.01 0 10.52 -5.32 226 226 8.90 3.62 23 23 182.10 81.60 0 4.46 90.1 20070812 81000.00 81500.00 93.2 78.03 16.01 0 10.78 13.10 161 161 9.15 2.64 33 33 182.10 81.60 0 3.91 94.2 20070812 81000.00 81500.00 97.4 78.03 16.01 0 10.89 14.05 222 189 9.93 2.06 33 76 182.10 81.60 1 3.63 98.4 20070812 81000.00 81500.00 101.0 78.02 16.01 0 11.06 18.34 180 228 9.79 2.11 14 41 182.10 81.60 0 3.30 102.1 20070812 81000.00 81500.00 104.7 78.02 16.01 0 11.12 -0.62 219 264 9.44 1.91 7 20 182.10 81.60 0 3.03 105.9 20070812 81000.00 81500.00 109.1 78.01 16.01 0 11.10 -10.91 315 285 9.26 2.03 8 17 182.10 81.60 0 2.74 110.3 20070812 81000.00 81500.00 113.6 78.01 16.01 0 11.12 -12.50 450 433 9.17 2.51 8 19 182.10 81.60 0 2.46 114.8 20070812 81000.00 81500.00 118.8 78.00 16.01 0 11.11 -10.59 506 491 9.16 2.46 9 21 182.10 81.60 0 2.15 120.1 20070812 81000.00 81500.00 125.6 77.99 16.01 0 11.11 -8.26 521 539 9.06 2.33 7 17 182.10 81.60 2 1.81 127.0 20070812 81000.00 81500.00 133.4 77.98 16.00 0 11.10 -15.73 597 616 9.10 2.81 9 22 182.10 81.60 3 1.51 134.8 20070812 81000.00 81500.00 141.9 77.97 16.00 0 11.12 -3.04 637 759 9.10 2.75 9 24 182.10 81.60 5 1.25 143.4 20070812 81000.00 81500.00 151.1 77.96 16.00 0 11.14 -2.51 702 906 9.10 2.79 9 27 182.10 81.60 5 1.02 152.7 20070812 81000.00 81500.00 161.5 77.95 16.00 0 11.17 -6.55 757 1127 9.12 2.96 10 32 182.10 81.60 8 0.79 163.2 20070812 81000.00 81500.00 173.9 77.93 16.00 0 11.19 7.05 778 1347 9.13 2.85 9 34 182.10 81.60 12 0.57 175.7 20070812 81000.00 81500.00 185.7 77.92 15.99 0 11.20 17.49 833 1672 9.13 2.96 9 40 182.10 81.60 16 0.36 187.7 20070812 81000.00 81500.00 199.2 77.90 15.99 0 11.20 1.16 912 2025 9.15 3.31 10 51 182.10 81.60 21 0.16 201.3 20070812 81000.00 81500.00 213.6 77.89 15.99 0 11.22 -8.55 843 2134 9.17 3.60 9 53 182.10 81.60 46 0.00 215.9 20070812 81000.00 81500.00 229.3 77.87 15.98 0 11.23 -3.36 814 2233 9.13 3.29 8 49 182.10 81.60 66 0.00 231.7 20070812 81000.00 81500.00 245.9 77.85 15.98 0 11.22 -9.88 840 2285 9.12 3.30 8 48 182.10 81.60 80 0.00 248.5 20070812 81000.00 81500.00 263.0 77.83 15.98 0 11.18 -4.89 873 2247 9.09 3.52 8 49 182.10 81.60 91 0.00 265.8 20070812 81000.00 81500.00 281.6 77.81 15.97 0 11.14 -9.91 883 2281 9.08 3.78 9 53 182.10 81.60 96 0.00 284.5 20070812 81000.00 81500.00 301.3 77.79 15.97 0 11.10 -5.61 872 2340 9.07 4.01 9 58 182.10 81.60 100 0.00 304.4 20070812 81000.00 81500.00 321.7 77.76 15.97 0 11.05 8.48 904 2371 9.07 4.69 11 67 182.10 81.60 100 0.00 325.0 20070812 81000.00 81500.00 343.2 77.74 15.96 0 11.00 -11.04 968 2404 9.08 5.74 14 80 182.10 81.60 100 0.00 346.7 20070812 81000.00 81500.00 365.8 77.72 15.96 0 10.93 6.15 1026 2459 9.10 7.37 18 100 182.10 81.60 100 0.00 369.5 20070812 81000.00 81500.00 390.1 77.69 15.95 0 10.88 5.34 1108 2494 9.27 12.99 33 172 182.10 81.60 100 0.00 394.1 20070812 81000.00 81500.00 411.9 77.67 15.95 0 10.82 -7.67 1159 2433 9.29 16.49 43 209 182.10 81.60 100 0.00 416.1 20070812 81000.00 81500.00 438.0 77.64 15.95 0 10.75 88.82 1355 2538 9.42 28.85 87 371 182.10 81.60 100 0.00 442.5 20070812 81000.00 81500.00 466.6 77.61 15.94 0 10.68 -8.89 1920 2685 9.61 61.80 249 796 182.10 81.60 100 0.00 471.3 20070812 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.19 448.20 3286 3286 182.10 81.60 0 5.43 78.1 20070812 81500.00 82000.00 80.9 78.05 16.01 0 9.15 42.23 162 162 8.64 11.39 51 51 182.10 81.60 0 5.18 81.8 20070812 81500.00 82000.00 84.6 78.04 16.01 0 9.68 38.89 1 1 9.68 1.21 1 1 182.10 81.60 0 4.88 85.5 20070812 81500.00 82000.00 89.0 78.04 16.01 0 10.60 3.75 142 142 8.68 2.18 11 11 182.10 81.60 0 4.46 89.9 20070812 81500.00 82000.00 93.2 78.03 16.01 0 10.91 8.31 111 111 8.84 1.48 10 10 182.10 81.60 0 3.68 94.2 20070812 81500.00 82000.00 97.4 78.03 16.01 0 11.14 14.36 134 224 10.11 1.37 16 61 182.10 81.60 1 3.63 98.4 20070812 81500.00 82000.00 101.0 78.02 16.01 0 11.12 12.52 186 230 9.65 1.67 9 26 182.10 81.60 0 3.30 102.1 20070812 81500.00 82000.00 104.7 78.02 16.01 0 11.14 -3.12 230 265 9.33 1.54 6 15 182.10 81.60 0 3.03 105.8 20070812 81500.00 82000.00 109.1 78.01 16.01 0 11.13 -4.94 301 302 9.18 1.58 5 12 182.10 81.60 0 2.74 110.3 20070812 81500.00 82000.00 113.6 78.01 16.01 0 11.13 -3.98 453 451 9.13 2.16 7 16 182.10 81.60 0 2.46 114.8 20070812 81500.00 82000.00 118.9 78.00 16.01 0 11.12 -12.00 492 495 9.07 2.08 7 16 182.10 81.60 0 2.15 120.1 20070812 81500.00 82000.00 125.6 77.99 16.01 0 11.11 -5.58 496 534 8.99 1.88 5 14 182.10 81.60 2 1.81 126.9 20070812 81500.00 82000.00 133.3 77.98 16.00 0 11.10 -5.46 589 629 9.02 2.27 7 18 182.10 81.60 3 1.51 134.8 20070812 81500.00 82000.00 141.9 77.97 16.00 0 11.11 -2.15 634 739 9.02 2.31 7 20 182.10 81.60 6 1.25 143.4 20070812 81500.00 82000.00 151.1 77.96 16.00 0 11.14 3.86 716 886 9.02 2.33 8 22 182.10 81.60 5 1.02 152.7 20070812 81500.00 82000.00 161.5 77.95 16.00 0 11.19 6.76 717 1128 9.06 2.33 7 25 182.10 81.60 8 0.79 163.2 20070812 81500.00 82000.00 173.4 77.93 16.00 0 11.22 3.45 781 1419 9.09 2.48 7 31 182.10 81.60 12 0.57 175.2 20070812 81500.00 82000.00 185.7 77.92 15.99 0 11.20 -0.21 898 1724 9.14 3.15 10 42 182.10 81.60 16 0.36 187.6 20070812 81500.00 82000.00 199.2 77.90 15.99 0 11.21 -10.43 964 2084 9.15 3.36 11 52 182.10 81.60 21 0.16 201.3 20070812 81500.00 82000.00 213.6 77.89 15.99 0 11.22 -10.71 866 2196 9.18 3.56 10 55 182.10 81.60 46 0.00 215.9 20070812 81500.00 82000.00 229.3 77.87 15.98 0 11.23 -2.67 839 2234 9.13 3.35 8 48 182.10 81.60 66 0.00 231.7 20070812 81500.00 82000.00 246.0 77.85 15.98 0 11.20 -12.45 869 2295 9.11 3.54 8 50 182.10 81.60 80 0.00 248.6 20070812 81500.00 82000.00 263.1 77.83 15.98 0 11.16 -8.48 865 2267 9.09 3.67 8 51 182.10 81.60 91 0.00 265.8 20070812 81500.00 82000.00 281.6 77.81 15.97 0 11.14 -9.67 844 2355 9.06 3.55 8 53 182.10 81.60 96 0.00 284.5 20070812 81500.00 82000.00 301.2 77.79 15.97 0 11.09 -10.91 879 2377 9.07 4.06 9 60 182.10 81.60 100 0.00 304.4 20070812 81500.00 82000.00 321.6 77.76 15.97 0 11.04 -10.61 922 2454 9.06 4.90 11 70 182.10 81.60 100 0.00 324.9 20070812 81500.00 82000.00 343.2 77.74 15.96 0 10.97 5.16 979 2433 9.07 6.16 15 84 182.10 81.60 100 0.00 346.7 20070812 81500.00 82000.00 365.8 77.72 15.96 0 10.92 -2.02 977 2502 9.10 7.32 17 104 182.10 81.60 100 0.00 369.5 20070812 81500.00 82000.00 390.2 77.69 15.95 0 10.86 -5.47 1180 2552 9.28 15.08 39 194 182.10 81.60 100 0.00 394.2 20070812 81500.00 82000.00 411.9 77.67 15.95 0 10.77 35.81 1199 2501 9.29 18.57 51 243 182.10 81.60 100 0.00 416.1 20070812 81500.00 82000.00 437.9 77.64 15.95 0 10.72 -19.57 1278 2388 9.42 30.84 87 373 182.10 81.60 100 0.00 442.3 20070812 81500.00 82000.00 466.3 77.61 15.94 0 10.59 -10.96 1995 2358 9.60 72.38 323 892 182.10 81.60 100 0.00 471.0 20070812 82000.00 82500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.25 487.25 3742 3742 182.10 81.60 0 5.43 78.2 20070812 82000.00 82500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.13 354.37 3006 3006 182.10 81.60 0 5.18 81.9 20070812 82000.00 82500.00 84.6 78.04 16.01 0 10.07 21.10 20 20 11.39 17.05 443 443 182.10 81.60 0 4.88 85.5 20070812 82000.00 82500.00 88.7 78.04 16.01 0 10.45 6.34 65 65 9.00 3.35 16 16 182.10 81.60 0 4.46 89.7 20070812 82000.00 82500.00 93.2 78.03 16.01 0 10.86 17.77 154 154 9.09 2.27 28 28 182.10 81.60 1 3.95 94.2 20070812 82000.00 82500.00 97.6 78.02 16.01 0 11.09 14.99 150 258 10.17 2.68 23 92 182.10 81.60 0 3.63 98.7 20070812 82000.00 82500.00 101.1 78.02 16.01 0 11.05 17.54 202 243 9.71 2.84 14 38 182.10 81.60 0 3.30 102.1 20070812 82000.00 82500.00 104.6 78.02 16.01 0 11.06 -3.64 248 258 9.34 2.02 7 18 182.10 81.60 0 3.03 105.8 20070812 82000.00 82500.00 109.0 78.01 16.01 0 11.05 -3.90 306 280 9.23 2.04 7 16 182.10 81.60 0 2.74 110.2 20070812 82000.00 82500.00 113.5 78.01 16.01 0 11.08 -0.38 454 445 9.18 2.74 9 20 182.10 81.60 0 2.46 114.7 20070812 82000.00 82500.00 118.8 78.00 16.01 0 11.09 0.21 464 488 9.11 2.46 7 18 182.10 81.60 0 2.15 120.1 20070812 82000.00 82500.00 125.6 77.99 16.01 0 11.08 2.04 501 523 9.05 2.33 7 17 182.10 81.60 2 1.81 126.9 20070812 82000.00 82500.00 133.3 77.98 16.00 0 11.08 0.23 594 627 9.06 2.71 8 21 182.10 81.60 3 1.51 134.7 20070812 82000.00 82500.00 142.0 77.97 16.00 0 11.09 1.33 633 724 9.06 2.82 8 23 182.10 81.60 6 1.25 143.5 20070812 82000.00 82500.00 151.2 77.96 16.00 0 11.11 10.67 681 865 9.05 2.92 8 24 182.10 81.60 6 1.02 152.8 20070812 82000.00 82500.00 161.4 77.95 16.00 0 11.16 14.12 742 1058 9.08 2.72 8 27 182.10 81.60 8 0.79 163.1 20070812 82000.00 82500.00 173.5 77.93 16.00 0 11.19 -2.45 772 1351 9.12 2.83 9 34 182.10 81.60 12 0.57 175.3 20070812 82000.00 82500.00 185.7 77.92 15.99 0 11.21 -1.53 827 1701 9.18 3.19 9 44 182.10 81.60 16 0.36 187.7 20070812 82000.00 82500.00 199.1 77.90 15.99 0 11.19 1.07 941 2011 9.16 3.52 11 52 182.10 81.60 21 0.16 201.2 20070812 82000.00 82500.00 213.7 77.89 15.99 0 11.23 -11.42 837 2127 9.17 3.44 9 53 182.10 81.60 47 0.00 215.9 20070812 82000.00 82500.00 229.3 77.87 15.98 0 11.23 -18.17 833 2168 9.12 3.22 8 46 182.10 81.60 66 0.00 231.7 20070812 82000.00 82500.00 245.9 77.85 15.98 0 11.23 -19.49 837 2230 9.11 3.23 7 45 182.10 81.60 81 0.00 248.5 20070812 82000.00 82500.00 263.0 77.83 15.98 0 11.19 -15.77 853 2211 9.09 3.39 8 46 182.10 81.60 91 0.00 265.7 20070812 82000.00 82500.00 281.7 77.81 15.97 0 11.16 -15.71 879 2278 9.08 3.64 8 51 182.10 81.60 96 0.00 284.6 20070812 82000.00 82500.00 301.3 77.79 15.97 0 11.11 -5.05 867 2363 9.07 3.82 9 57 182.10 81.60 100 0.00 304.4 20070812 82000.00 82500.00 321.6 77.76 15.97 0 11.05 -8.32 897 2411 9.07 4.66 11 68 182.10 81.60 100 0.00 325.0 20070812 82000.00 82500.00 343.0 77.74 15.96 0 10.98 6.53 917 2361 9.08 5.71 13 81 182.10 81.60 100 0.00 346.5 20070812 82000.00 82500.00 365.8 77.72 15.96 0 10.92 8.49 1023 2360 9.11 7.75 19 102 182.10 81.60 100 0.00 369.6 20070812 82000.00 82500.00 390.1 77.69 15.95 0 10.87 -0.03 1074 2449 9.28 13.66 34 180 182.10 81.60 100 0.00 394.1 20070812 82000.00 82500.00 411.9 77.67 15.95 0 10.78 -2.29 1220 2395 9.29 19.07 52 233 182.10 81.60 100 0.00 416.0 20070812 82000.00 82500.00 437.8 77.64 15.95 0 10.69 0.81 1522 2539 9.45 37.18 120 458 182.10 81.60 100 0.00 442.3 20070812 82000.00 82500.00 466.5 77.61 15.94 0 10.70 168.91 1177 2563 9.64 49.94 146 706 182.10 81.60 100 0.00 471.2 20070812 82500.00 83000.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 373.97 3015 3015 182.10 81.60 0 5.43 78.1 20070812 82500.00 83000.01 80.9 78.05 16.01 0 9.85 -38.72 2889 2889 9.37 48.29 1641 1641 182.10 81.60 0 5.18 81.8 20070812 82500.00 83000.01 84.6 78.04 16.01 0 9.99 -19.13 18 18 11.18 16.97 287 287 182.10 81.60 0 4.88 85.5 20070812 82500.00 83000.01 89.0 78.04 16.01 0 10.32 2.57 116 116 8.71 3.44 20 20 182.10 81.60 0 4.46 89.9 20070812 82500.00 83000.01 93.2 78.03 16.01 0 10.72 11.57 146 146 8.89 2.15 23 23 182.10 81.60 0 3.92 94.2 20070812 82500.00 83000.01 97.4 78.03 16.01 0 10.97 14.31 160 235 9.92 1.77 18 64 182.10 81.60 0 3.63 98.4 20070812 82500.00 83000.01 101.0 78.02 16.01 0 10.98 22.44 217 247 9.50 2.02 11 29 182.10 81.60 0 3.30 102.1 20070812 82500.00 83000.01 104.7 78.02 16.01 0 11.03 1.70 230 259 9.27 1.74 6 16 182.10 81.60 0 3.03 105.9 20070812 82500.00 83000.01 109.2 78.01 16.01 0 11.01 1.36 323 291 9.10 1.85 6 14 182.10 81.60 0 2.74 110.3 20070812 82500.00 83000.01 113.6 78.01 16.01 0 11.03 -6.08 435 439 9.07 2.35 7 17 182.10 81.60 0 2.46 114.8 20070812 82500.00 83000.01 118.8 78.00 16.01 0 11.01 2.22 510 470 9.01 2.43 8 18 182.10 81.60 0 2.15 120.1 20070812 82500.00 83000.01 125.6 77.99 16.01 0 11.00 -5.04 565 512 8.94 2.22 7 16 182.10 81.60 2 1.81 127.0 20070812 82500.00 83000.01 133.3 77.98 16.00 0 11.03 -12.69 619 625 8.97 2.44 8 19 182.10 81.60 3 1.51 134.7 20070812 82500.00 83000.01 141.9 77.97 16.00 0 11.05 -19.39 685 725 8.95 2.43 8 20 182.10 81.60 6 1.25 143.4 20070812 82500.00 83000.01 151.2 77.96 16.00 0 11.10 -0.71 768 867 8.97 2.45 8 22 182.10 81.60 6 1.02 152.8 20070812 82500.00 83000.01 161.6 77.95 16.00 0 11.16 -3.63 784 1071 9.01 2.32 7 24 182.10 81.60 9 0.79 163.3 20070812 82500.00 83000.01 173.4 77.93 16.00 0 11.18 -7.70 826 1350 9.05 2.55 8 30 182.10 81.60 12 0.57 175.3 20070812 82500.00 83000.01 185.7 77.92 15.99 0 11.18 -6.57 929 1666 9.10 3.06 10 40 182.10 81.60 16 0.36 187.7 20070812 82500.00 83000.01 199.1 77.90 15.99 0 11.18 -13.18 1014 1987 9.12 3.43 11 50 182.10 81.60 21 0.16 201.2 20070812 82500.00 83000.01 213.5 77.89 15.99 0 11.21 -23.13 912 2062 9.15 3.70 11 53 182.10 81.60 47 0.00 215.8 20070812 82500.00 83000.01 229.3 77.87 15.98 0 11.21 -16.86 909 2146 9.12 3.66 9 48 182.10 81.60 67 0.00 231.7 20070812 82500.00 83000.01 245.9 77.85 15.98 0 11.21 -9.56 909 2212 9.11 3.66 9 48 182.10 81.60 81 0.00 248.5 20070812 82500.00 83000.01 263.0 77.83 15.98 0 11.18 -12.56 919 2258 9.11 3.79 9 51 182.10 81.60 91 0.00 265.8 20070812 82500.00 83000.01 281.7 77.81 15.97 0 11.15 -23.07 915 2276 9.09 3.88 9 53 182.10 81.60 96 0.00 284.6 20070812 82500.00 83000.01 301.3 77.79 15.97 0 11.08 -11.94 976 2239 9.09 4.84 12 62 182.10 81.60 100 0.00 304.4 20070812 82500.00 83000.01 321.6 77.76 15.97 0 11.03 -9.03 981 2295 9.08 5.40 13 70 182.10 81.60 100 0.00 324.9 20070812 82500.00 83000.01 343.1 77.74 15.96 0 10.97 -4.77 1014 2317 9.09 6.58 16 84 182.10 81.60 100 0.00 346.7 20070812 82500.00 83000.01 365.8 77.72 15.96 0 10.90 -2.18 1113 2330 9.11 8.73 22 107 182.10 81.60 100 0.00 369.6 20070812 82500.00 83000.01 390.2 77.69 15.95 0 10.84 4.10 1161 2431 9.28 15.03 40 192 182.10 81.60 100 0.00 394.2 20070812 82500.00 83000.01 411.9 77.67 15.95 0 10.81 13.41 1143 2518 9.29 16.79 44 223 182.10 81.60 100 0.00 416.1 20070812 82500.00 83000.01 437.8 77.64 15.95 0 10.76 31.99 1234 2565 9.43 27.86 76 358 182.10 81.60 100 0.00 442.2 20070812 82500.00 83000.01 466.6 77.61 15.94 0 10.68 -50.04 1095 2371 9.63 47.84 140 670 182.10 81.60 100 0.00 471.3 20070812 83000.01 83500.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 388.61 3066 3066 182.10 81.60 0 5.43 78.1 20070812 83000.01 83500.01 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 254.32 2351 2351 182.10 81.60 0 5.18 81.7 20070812 83000.01 83500.01 84.6 78.04 16.01 0 9.75 -20.71 1045 1045 9.08 30.87 472 472 182.10 81.60 0 4.88 85.5 20070812 83000.01 83500.01 88.8 78.04 16.01 0 10.30 2.00 129 129 8.95 4.23 19 19 182.10 81.60 0 4.46 89.7 20070812 83000.01 83500.01 93.2 78.03 16.01 0 10.81 15.40 154 154 9.05 1.75 26 26 182.10 81.60 0 3.94 94.2 20070812 83000.01 83500.01 97.4 78.03 16.01 0 11.00 15.51 182 209 9.93 1.40 21 60 182.10 81.60 0 3.63 98.5 20070812 83000.01 83500.01 101.0 78.02 16.01 0 11.03 14.17 205 233 9.59 1.80 11 30 182.10 81.60 0 3.30 102.1 20070812 83000.01 83500.01 104.7 78.02 16.01 0 11.04 0.08 232 249 9.29 1.67 7 16 182.10 81.60 0 3.03 105.8 20070812 83000.01 83500.01 109.2 78.01 16.01 0 11.03 -2.99 329 317 9.13 1.94 6 15 182.10 81.60 0 2.74 110.3 20070812 83000.01 83500.01 113.6 78.01 16.01 0 11.05 -6.94 417 447 9.11 2.26 7 18 182.10 81.60 0 2.46 114.8 20070812 83000.01 83500.01 118.9 78.00 16.01 0 11.01 -9.91 483 451 9.02 2.30 8 17 182.10 81.60 0 2.15 120.1 20070812 83000.01 83500.01 125.6 77.99 16.01 0 11.04 2.54 528 535 8.95 2.07 6 15 182.10 81.60 2 1.81 126.9 20070812 83000.01 83500.01 133.4 77.98 16.00 0 11.03 6.74 617 612 8.97 2.49 8 19 182.10 81.60 3 1.51 134.8 20070812 83000.01 83500.01 141.9 77.97 16.00 0 11.07 -0.26 662 712 8.97 2.39 8 20 182.10 81.60 6 1.25 143.4 20070812 83000.01 83500.01 151.2 77.96 16.00 0 11.12 -0.92 701 857 8.98 2.31 7 20 182.10 81.60 6 1.02 152.8 20070812 83000.01 83500.01 161.6 77.95 16.00 0 11.16 5.60 736 1081 9.02 2.30 7 24 182.10 81.60 9 0.79 163.3 20070812 83000.01 83500.01 173.4 77.93 16.00 0 11.18 2.07 824 1355 9.05 2.59 8 30 182.10 81.60 12 0.57 175.3 20070812 83000.01 83500.01 185.6 77.92 15.99 0 11.20 -2.99 859 1711 9.12 2.91 9 41 182.10 81.60 16 0.36 187.5 20070812 83000.01 83500.01 199.1 77.90 15.99 0 11.20 -12.03 946 2066 9.13 3.25 10 51 182.10 81.60 21 0.16 201.2 20070812 83000.01 83500.01 213.5 77.89 15.99 0 11.22 -8.40 850 2142 9.16 3.52 9 53 182.10 81.60 47 0.00 215.8 20070812 83000.01 83500.01 229.4 77.87 15.98 0 11.22 -26.31 870 2194 9.13 3.52 9 49 182.10 81.60 67 0.00 231.8 20070812 83000.01 83500.01 246.0 77.85 15.98 0 11.22 -24.01 874 2261 9.12 3.42 8 48 182.10 81.60 81 0.00 248.5 20070812 83000.01 83500.01 263.0 77.83 15.98 0 11.19 -14.36 870 2248 9.09 3.45 8 47 182.10 81.60 91 0.00 265.8 20070812 83000.01 83500.01 281.6 77.81 15.97 0 11.15 -26.65 880 2244 9.08 3.83 9 52 182.10 81.60 97 0.00 284.5 20070812 83000.01 83500.01 301.2 77.79 15.97 0 11.10 -4.34 913 2326 9.07 4.26 10 59 182.10 81.60 100 0.00 304.3 20070812 83000.01 83500.01 321.7 77.76 15.97 0 11.04 -5.73 942 2326 9.07 5.12 12 69 182.10 81.60 100 0.00 325.0 20070812 83000.01 83500.01 343.1 77.74 15.96 0 10.98 4.10 1018 2375 9.10 6.58 16 86 182.10 81.60 100 0.00 346.6 20070812 83000.01 83500.01 365.8 77.72 15.96 0 10.91 -19.08 993 2375 9.12 7.87 19 105 182.10 81.60 100 0.00 369.6 20070812 83000.01 83500.01 388.4 77.69 15.95 0 10.85 20.60 1100 2369 9.36 15.13 42 212 182.10 81.60 100 0.00 392.4 20070812 83000.01 83500.01 412.2 77.67 15.95 0 10.81 28.06 1169 2393 9.31 17.73 47 221 182.10 81.60 100 0.00 416.4 20070812 83000.01 83500.01 437.9 77.64 15.95 0 10.76 3.89 1262 2608 9.45 27.92 81 381 182.10 81.60 100 0.00 442.3 20070812 83000.01 83500.01 466.5 77.61 15.94 0 10.64 18.11 1374 2121 9.61 56.08 191 667 182.10 81.60 100 0.00 471.2 20070812 83500.01 84000.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 385.78 2992 2992 182.10 81.60 0 5.43 78.0 20070812 83500.01 84000.01 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 250.34 2434 2434 182.10 81.60 0 5.18 81.8 20070812 83500.01 84000.01 84.6 78.04 16.01 0 9.85 -31.46 1485 1485 9.06 29.08 458 458 182.10 81.60 0 4.88 85.5 20070812 83500.01 84000.01 88.8 78.04 16.01 0 10.33 5.33 76 76 9.25 5.15 14 14 182.10 81.60 0 4.46 89.7 20070812 83500.01 84000.01 93.2 78.03 16.01 0 10.85 12.39 144 144 9.03 1.62 20 20 182.10 81.60 0 3.89 94.2 20070812 83500.01 84000.01 97.4 78.03 16.01 0 11.10 12.32 135 222 10.12 1.33 18 69 182.10 81.60 0 3.63 98.5 20070812 83500.01 84000.01 101.0 78.02 16.01 0 11.06 14.27 179 217 9.67 1.65 11 31 182.10 81.60 0 3.30 102.1 20070812 83500.01 84000.01 104.7 78.02 16.01 0 11.05 3.10 213 243 9.31 1.60 6 17 182.10 81.60 0 3.03 105.8 20070812 83500.01 84000.01 109.2 78.01 16.01 0 11.01 -5.40 347 359 9.12 2.15 7 17 182.10 81.60 0 2.74 110.3 20070812 83500.01 84000.01 113.6 78.01 16.01 0 11.00 -2.64 428 455 9.10 2.55 8 20 182.10 81.60 0 2.46 114.8 20070812 83500.01 84000.01 118.9 78.00 16.01 0 10.97 -3.74 474 468 9.04 2.48 8 19 182.10 81.60 0 2.15 120.1 20070812 83500.01 84000.01 125.5 77.99 16.01 0 10.99 -3.30 519 546 8.94 2.24 7 17 182.10 81.60 2 1.81 126.9 20070812 83500.01 84000.01 133.3 77.98 16.00 0 11.02 -5.13 588 636 8.97 2.43 8 20 182.10 81.60 3 1.51 134.8 20070812 83500.01 84000.01 141.9 77.97 16.00 0 11.05 6.63 649 718 8.96 2.42 8 20 182.10 81.60 6 1.25 143.4 20070812 83500.01 84000.01 151.1 77.96 16.00 0 11.10 7.54 683 849 8.96 2.28 7 20 182.10 81.60 6 1.02 152.7 20070812 83500.01 84000.01 161.5 77.95 16.00 0 11.16 9.38 711 1074 9.01 2.20 7 23 182.10 81.60 9 0.79 163.2 20070812 83500.01 84000.01 173.4 77.93 16.00 0 11.19 15.59 786 1353 9.04 2.44 7 29 182.10 81.60 12 0.57 175.2 20070812 83500.01 84000.01 185.6 77.92 15.99 0 11.19 19.77 841 1683 9.10 2.79 9 39 182.10 81.60 16 0.36 187.6 20070812 83500.01 84000.01 199.1 77.90 15.99 0 11.20 -9.63 962 2081 9.12 3.15 10 49 182.10 81.60 21 0.16 201.2 20070812 83500.01 84000.01 213.6 77.89 15.99 0 11.24 -11.87 894 2119 9.15 3.45 9 49 182.10 81.60 47 0.00 215.8 20070812 83500.01 84000.01 229.3 77.87 15.98 0 11.25 -12.39 881 2189 9.12 3.21 8 44 182.10 81.60 67 0.00 231.7 20070812 83500.01 84000.01 246.0 77.85 15.98 0 11.25 -12.80 899 2238 9.12 3.23 8 44 182.10 81.60 81 0.00 248.5 20070812 83500.01 84000.01 263.1 77.83 15.98 0 11.23 -10.60 892 2216 9.10 3.29 8 44 182.10 81.60 91 0.00 265.8 20070812 83500.01 84000.01 281.5 77.81 15.97 0 11.17 -0.03 945 2180 9.09 3.92 9 49 182.10 81.60 97 0.00 284.5 20070812 83500.01 84000.01 301.2 77.79 15.97 0 11.14 -15.56 919 2228 9.09 4.11 10 54 182.10 81.60 100 0.00 304.3 20070812 83500.01 84000.01 321.6 77.76 15.97 0 11.08 -20.45 964 2271 9.09 4.90 12 63 182.10 81.60 100 0.00 324.9 20070812 83500.01 84000.01 343.1 77.74 15.96 0 11.03 22.48 1001 2268 9.10 5.77 14 73 182.10 81.60 100 0.00 346.6 20070812 83500.01 84000.01 365.8 77.72 15.96 0 10.96 -1.26 1068 2324 9.12 7.48 18 93 182.10 81.60 100 0.00 369.5 20070812 83500.01 84000.01 390.1 77.69 15.95 0 10.91 6.14 1102 2345 9.29 12.86 32 158 182.10 81.60 100 0.00 394.1 20070812 83500.01 84000.01 411.9 77.67 15.95 0 10.83 -2.45 1273 2451 9.30 17.34 48 214 182.10 81.60 100 0.00 416.1 20070812 83500.01 84000.01 437.9 77.64 15.95 0 10.76 -31.43 1299 2262 9.43 28.76 84 332 182.10 81.60 100 0.00 442.4 20070812 83500.01 84000.01 466.6 77.61 15.94 0 10.70 55.12 1371 2642 9.64 53.85 171 736 182.10 81.60 100 0.00 471.3 20070812 84000.01 84500.01 77.3 78.05 16.02 2 9.06 -0.00 188 188 10.23 336.51 3153 3153 182.10 81.60 0 5.43 78.2 20070812 84000.01 84500.01 80.9 78.05 16.01 0 9.17 81.04 147 147 7.66 25.33 5 5 182.10 81.60 0 5.18 81.8 20070812 84000.01 84500.01 84.6 78.04 16.01 0 9.42 -8.81 190 190 9.18 37.36 508 508 182.10 81.60 0 4.88 85.5 20070812 84000.01 84500.01 88.8 78.04 16.01 0 10.37 8.01 150 150 8.73 3.32 20 20 182.10 81.60 0 4.46 89.8 20070812 84000.01 84500.01 93.2 78.03 16.01 0 10.82 7.15 160 160 9.03 1.82 25 25 182.10 81.60 0 3.96 94.2 20070812 84000.01 84500.01 97.4 78.03 16.01 0 11.13 4.51 115 239 10.22 1.53 18 84 182.10 81.60 0 3.63 98.5 20070812 84000.01 84500.01 101.0 78.02 16.01 0 11.06 7.45 176 225 9.68 1.74 11 32 182.10 81.60 0 3.30 102.1 20070812 84000.01 84500.01 104.7 78.02 16.01 0 11.07 1.32 211 248 9.34 1.63 6 17 182.10 81.60 0 3.03 105.8 20070812 84000.01 84500.01 109.2 78.01 16.01 0 11.04 -6.95 370 379 9.14 2.20 7 17 182.10 81.60 0 2.74 110.3 20070812 84000.01 84500.01 113.6 78.01 16.01 0 11.02 -14.73 427 431 9.10 2.47 8 19 182.10 81.60 0 2.46 114.8 20070812 84000.01 84500.01 118.8 78.00 16.01 0 11.02 -7.20 482 468 9.04 2.40 8 18 182.10 81.60 0 2.15 120.1 20070812 84000.01 84500.01 125.6 77.99 16.01 0 11.03 -2.38 529 546 8.97 2.20 7 17 182.10 81.60 2 1.81 126.9 20070812 84000.01 84500.01 133.3 77.98 16.00 0 11.01 -1.20 613 616 8.99 2.66 9 21 182.10 81.60 3 1.51 134.7 20070812 84000.01 84500.01 141.9 77.97 16.00 0 11.05 7.60 638 715 8.99 2.56 8 21 182.10 81.60 6 1.25 143.4 20070812 84000.01 84500.01 151.1 77.96 16.00 0 11.11 10.66 684 848 8.99 2.36 7 21 182.10 81.60 6 1.02 152.7 20070812 84000.01 84500.01 161.5 77.95 16.00 0 11.15 22.20 715 1025 9.02 2.36 7 23 182.10 81.60 9 0.79 163.2 20070812 84000.01 84500.01 173.4 77.93 16.00 0 11.19 21.29 767 1322 9.06 2.51 7 29 182.10 81.60 12 0.57 175.3 20070812 84000.01 84500.01 185.6 77.92 15.99 0 11.21 10.21 836 1625 9.12 2.80 8 37 182.10 81.60 16 0.36 187.6 20070812 84000.01 84500.01 199.1 77.90 15.99 0 11.22 9.46 965 2066 9.14 3.18 10 49 182.10 81.60 21 0.16 201.2 20070812 84000.01 84500.01 213.6 77.89 15.99 0 11.25 -7.43 894 2204 9.17 3.47 9 51 182.10 81.60 47 0.00 215.8 20070812 84000.01 84500.01 229.3 77.87 15.98 0 11.27 -8.66 871 2230 9.14 3.15 8 45 182.10 81.60 67 0.00 231.7 20070812 84000.01 84500.01 245.9 77.85 15.98 0 11.24 0.83 906 2267 9.13 3.38 8 47 182.10 81.60 82 0.00 248.5 20070812 84000.01 84500.01 262.5 77.83 15.98 0 11.21 2.09 925 2242 9.13 3.65 9 50 182.10 81.60 91 0.00 265.3 20070812 84000.01 84500.01 281.6 77.81 15.97 0 11.15 15.58 932 2218 9.10 4.02 9 52 182.10 81.60 97 0.00 284.5 20070812 84000.01 84500.01 301.2 77.79 15.97 0 11.12 10.01 910 2317 9.09 4.24 10 58 182.10 81.60 100 0.00 304.3 20070812 84000.01 84500.01 321.6 77.76 15.97 0 11.06 14.05 935 2321 9.09 4.98 11 67 182.10 81.60 100 0.00 324.9 20070812 84000.01 84500.01 343.1 77.74 15.96 0 11.01 23.85 966 2400 9.10 5.67 14 79 182.10 81.60 100 0.00 346.6 20070812 84000.01 84500.01 365.8 77.72 15.96 0 10.93 31.82 1064 2362 9.12 7.95 20 102 182.10 81.60 100 0.00 369.5 20070812 84000.01 84500.01 390.2 77.69 15.95 0 10.87 46.51 1146 2378 9.28 14.52 37 178 182.10 81.60 100 0.00 394.2 20070812 84000.01 84500.01 412.0 77.67 15.95 0 10.81 21.14 1197 2452 9.30 17.72 46 219 182.10 81.60 100 0.00 416.2 20070812 84000.01 84500.01 437.8 77.64 15.95 0 10.76 72.36 1228 2567 9.44 28.74 78 374 182.10 81.60 100 0.00 442.2 20070812 84000.01 84500.01 466.8 77.61 15.94 0 10.73 102.11 1322 2707 9.63 49.21 152 690 182.10 81.60 100 0.00 471.5 20070812 84500.01 85000.01 77.3 78.05 16.02 2 9.12 -0.00 188 188 10.28 299.84 3099 3099 182.10 81.60 0 5.43 78.1 20070812 84500.01 85000.01 80.9 78.05 16.01 0 9.90 -47.15 2630 2630 9.38 45.89 1454 1454 182.10 81.60 0 5.18 81.7 20070812 84500.01 85000.01 84.6 78.04 16.01 0 9.79 -39.09 456 456 9.00 19.58 267 267 182.10 81.60 0 4.88 85.5 20070812 84500.01 85000.01 88.9 78.04 16.01 0 10.58 8.31 141 141 8.87 2.62 12 12 182.10 81.60 1 4.46 89.8 20070812 84500.01 85000.01 93.2 78.03 16.01 0 10.97 15.49 128 128 8.97 1.46 12 12 182.10 81.60 0 3.68 94.2 20070812 84500.01 85000.01 97.5 78.02 16.01 0 11.16 13.12 158 214 10.08 1.44 17 56 182.10 81.60 0 3.63 98.5 20070812 84500.01 85000.01 101.1 78.02 16.01 0 11.15 16.81 171 209 9.79 2.76 12 33 182.10 81.60 0 3.30 102.2 20070812 84500.01 85000.01 104.7 78.02 16.01 0 11.09 1.04 247 221 9.34 1.64 7 15 182.10 81.60 0 3.03 105.8 20070812 84500.01 85000.01 109.2 78.01 16.01 0 11.08 -16.47 380 365 9.18 2.24 7 17 182.10 81.60 0 2.74 110.3 20070812 84500.01 85000.01 113.6 78.01 16.01 0 11.07 -12.30 453 441 9.14 2.53 8 19 182.10 81.60 0 2.46 114.8 20070812 84500.01 85000.01 118.9 78.00 16.01 0 11.08 1.53 477 500 9.12 2.39 8 19 182.10 81.60 0 2.15 120.1 20070812 84500.01 85000.01 125.6 77.99 16.01 0 11.05 0.63 584 554 9.02 2.44 8 19 182.10 81.60 2 1.81 127.0 20070812 84500.01 85000.01 133.4 77.98 16.00 0 11.06 -4.02 603 634 9.06 2.68 9 21 182.10 81.60 3 1.51 134.8 20070812 84500.01 85000.01 141.9 77.97 16.00 0 11.07 -1.68 645 674 9.02 2.68 8 21 182.10 81.60 6 1.25 143.4 20070812 84500.01 85000.01 151.1 77.96 16.00 0 11.12 17.07 679 837 9.03 2.56 8 22 182.10 81.60 6 1.02 152.7 20070812 84500.01 85000.01 161.6 77.95 16.00 0 11.18 10.01 679 1011 9.06 2.38 7 23 182.10 81.60 9 0.79 163.3 20070812 84500.01 85000.01 173.5 77.93 16.00 0 11.21 6.31 720 1303 9.09 2.51 7 29 182.10 81.60 12 0.57 175.3 20070812 84500.01 85000.01 185.7 77.92 15.99 0 11.22 -5.99 827 1673 9.14 2.92 9 40 182.10 81.60 16 0.36 187.6 20070812 84500.01 85000.01 199.2 77.90 15.99 0 11.23 -13.79 957 2145 9.17 3.32 10 53 182.10 81.60 21 0.16 201.3 20070812 84500.01 85000.01 213.7 77.89 15.99 0 11.25 -11.10 914 2233 9.18 3.61 10 54 182.10 81.60 47 0.00 215.9 20070812 84500.01 85000.01 229.3 77.87 15.98 0 11.29 -14.72 898 2341 9.15 3.14 8 46 182.10 81.60 67 0.00 231.7 20070812 84500.01 85000.01 245.9 77.85 15.98 0 11.28 -21.37 893 2333 9.12 3.02 7 43 182.10 81.60 82 0.00 248.5 20070812 84500.01 85000.01 263.1 77.83 15.98 0 11.25 -14.48 872 2322 9.11 3.07 7 44 182.10 81.60 91 0.00 265.8 20070812 84500.01 85000.01 281.5 77.81 15.97 0 11.21 -14.16 897 2342 9.10 3.39 8 49 182.10 81.60 97 0.00 284.4 20070812 84500.01 85000.01 300.5 77.79 15.97 0 11.15 -15.46 887 2304 9.14 4.00 10 60 182.10 81.60 100 0.00 303.6 20070812 84500.01 85000.01 321.6 77.76 15.97 0 11.11 -13.95 916 2437 9.09 4.35 10 62 182.10 81.60 100 0.00 325.0 20070812 84500.01 85000.01 343.1 77.74 15.96 0 11.06 -8.65 955 2397 9.09 5.07 12 70 182.10 81.60 100 0.00 346.6 20070812 84500.01 85000.01 365.7 77.72 15.96 0 11.00 -11.50 1035 2506 9.12 6.46 16 90 182.10 81.60 100 0.00 369.5 20070812 84500.01 85000.01 390.0 77.69 15.95 0 10.92 -6.71 1086 2441 9.30 12.44 31 162 182.10 81.60 100 0.00 394.0 20070812 84500.01 85000.01 411.9 77.67 15.95 0 10.89 -7.20 1120 2491 9.30 13.74 35 182 182.10 81.60 100 0.00 416.1 20070812 84500.01 85000.01 437.9 77.64 15.95 0 10.80 14.40 1210 2433 9.44 24.62 69 315 182.10 81.60 100 0.00 442.4 20070812 84500.01 85000.01 466.5 77.61 15.94 0 10.74 75.84 1525 2747 9.62 50.57 173 691 182.10 81.60 100 0.00 471.2 20070812 85000.01 85500.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 378.81 2887 2887 182.10 81.60 0 5.43 78.1 20070812 85000.01 85500.01 80.9 78.05 16.01 0 9.08 -0.00 167 167 7.57 25.30 5 5 182.10 81.60 0 5.18 81.7 20070812 85000.01 85500.01 84.7 78.04 16.01 0 9.53 -14.48 249 249 9.03 25.60 388 388 182.10 81.60 0 4.88 85.6 20070812 85000.01 85500.01 89.0 78.04 16.01 0 10.24 5.16 70 70 8.86 4.11 18 18 182.10 81.60 0 4.46 90.0 20070812 85000.01 85500.01 93.2 78.03 16.01 0 10.65 15.59 121 121 8.75 2.45 15 15 182.10 81.60 0 3.69 94.2 20070812 85000.01 85500.01 97.3 78.03 16.01 0 10.94 11.49 143 223 10.00 1.83 20 76 182.10 81.60 0 3.63 98.3 20070812 85000.01 85500.01 101.0 78.02 16.01 0 10.94 8.82 195 203 9.58 1.94 12 31 182.10 81.60 0 3.30 102.1 20070812 85000.01 85500.01 104.7 78.02 16.01 0 10.94 5.70 243 238 9.26 1.96 8 18 182.10 81.60 0 3.03 105.8 20070812 85000.01 85500.01 109.2 78.01 16.01 0 10.93 -14.92 398 364 9.08 2.60 9 19 182.10 81.60 0 2.74 110.3 20070812 85000.01 85500.01 113.6 78.01 16.01 0 10.94 -8.40 485 414 9.06 2.86 10 21 182.10 81.60 0 2.46 114.8 20070812 85000.01 85500.01 118.9 78.00 16.01 0 10.97 -2.92 531 510 9.00 2.71 9 20 182.10 81.60 0 2.15 120.1 20070812 85000.01 85500.01 125.5 77.99 16.01 0 10.98 -3.04 582 545 8.93 2.35 8 17 182.10 81.60 2 1.81 126.9 20070812 85000.01 85500.01 133.4 77.98 16.00 0 11.01 1.85 636 617 8.97 2.60 9 20 182.10 81.60 3 1.51 134.8 20070812 85000.01 85500.01 141.9 77.97 16.00 0 11.05 -0.55 650 687 8.96 2.39 8 19 182.10 81.60 6 1.25 143.4 20070812 85000.01 85500.01 151.2 77.96 16.00 0 11.11 1.96 684 813 8.96 2.20 7 19 182.10 81.60 6 1.02 152.8 20070812 85000.01 85500.01 161.6 77.95 16.00 0 11.16 -4.03 716 1011 9.00 2.16 7 21 182.10 81.60 9 0.79 163.3 20070812 85000.01 85500.01 173.4 77.93 16.00 0 11.20 -20.00 787 1337 9.03 2.37 7 27 182.10 81.60 12 0.57 175.2 20070812 85000.01 85500.01 185.6 77.92 15.99 0 11.20 -19.81 883 1740 9.10 2.84 9 40 182.10 81.60 16 0.36 187.6 20070812 85000.01 85500.01 199.1 77.90 15.99 0 11.19 -33.69 1021 2079 9.12 3.36 11 51 182.10 81.60 21 0.16 201.2 20070812 85000.01 85500.01 213.6 77.89 15.99 0 11.25 -39.20 917 2247 9.16 3.42 9 51 182.10 81.60 47 0.00 215.8 20070812 85000.01 85500.01 229.3 77.87 15.98 0 11.30 -40.02 889 2314 9.14 2.97 7 43 182.10 81.60 67 0.00 231.7 20070812 85000.01 85500.01 245.9 77.85 15.98 0 11.30 -22.98 877 2308 9.13 2.87 7 41 182.10 81.60 82 0.00 248.5 20070812 85000.01 85500.01 263.0 77.83 15.98 0 11.28 -31.75 900 2307 9.12 3.08 7 43 182.10 81.60 91 0.00 265.8 20070812 85000.01 85500.01 281.6 77.81 15.97 0 11.24 -23.72 920 2343 9.11 3.30 8 47 182.10 81.60 97 0.00 284.5 20070812 85000.01 85500.01 301.2 77.79 15.97 0 11.19 -10.31 931 2352 9.10 3.67 9 51 182.10 81.60 100 0.00 304.4 20070812 85000.01 85500.01 321.6 77.76 15.97 0 11.14 -10.69 939 2417 9.09 4.11 10 58 182.10 81.60 100 0.00 324.9 20070812 85000.01 85500.01 343.1 77.74 15.96 0 11.08 -0.47 1014 2455 9.11 5.22 13 72 182.10 81.60 100 0.00 346.7 20070812 85000.01 85500.01 365.9 77.72 15.96 0 11.01 8.90 1075 2444 9.12 6.60 17 87 182.10 81.60 100 0.00 369.6 20070812 85000.01 85500.01 388.1 77.69 15.95 0 10.95 23.70 1082 2514 9.36 11.83 32 175 182.10 81.60 100 0.00 392.1 20070812 85000.01 85500.01 412.1 77.67 15.95 0 10.89 -22.56 1170 2466 9.31 14.41 38 184 182.10 81.60 100 0.00 416.3 20070812 85000.01 85500.01 437.7 77.64 15.95 0 10.85 37.60 1161 2534 9.44 21.87 59 291 182.10 81.60 100 0.00 442.2 20070812 85000.01 85500.01 466.6 77.61 15.94 0 10.73 -79.59 1313 2264 9.62 45.63 149 576 182.10 81.60 100 0.00 471.3 20070812 85500.01 90000.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.15 371.52 2956 2956 182.10 81.60 0 5.43 78.1 20070812 85500.01 90000.01 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 240.18 2312 2312 182.10 81.60 0 5.18 81.7 20070812 85500.01 90000.01 84.6 78.04 16.01 0 8.72 -0.23 21 21 8.72 22.61 21 21 182.10 81.60 0 4.88 85.5 20070812 85500.01 90000.01 89.2 78.04 16.01 0 10.31 17.36 206 206 8.70 4.43 23 23 182.10 81.60 0 4.46 90.1 20070812 85500.01 90000.01 93.2 78.03 16.01 0 10.64 21.57 119 119 8.73 2.58 14 14 182.10 81.60 0 3.64 94.2 20070812 85500.01 90000.01 97.3 78.03 16.01 0 11.02 9.93 124 251 10.07 1.82 17 80 182.10 81.60 0 3.63 98.3 20070812 85500.01 90000.01 100.9 78.02 16.01 0 10.97 10.03 184 219 9.60 1.92 11 32 182.10 81.60 0 3.30 102.0 20070812 85500.01 90000.01 104.7 78.02 16.01 0 10.95 9.07 239 257 9.26 1.97 7 19 182.10 81.60 0 3.03 105.9 20070812 85500.01 90000.01 109.2 78.01 16.01 0 10.94 0.83 369 392 9.10 2.50 8 20 182.10 81.60 0 2.74 110.4 20070812 85500.01 90000.01 113.6 78.01 16.01 0 10.94 -12.25 429 451 9.05 2.75 8 21 182.10 81.60 0 2.46 114.8 20070812 85500.01 90000.01 118.8 78.00 16.01 0 10.95 -1.64 486 499 9.00 2.72 8 20 182.10 81.60 0 2.15 120.1 20070812 85500.01 90000.01 125.6 77.99 16.01 0 10.96 -0.81 537 533 8.92 2.40 7 18 182.10 81.60 2 1.81 126.9 20070812 85500.01 90000.01 133.3 77.98 16.00 0 10.97 -1.99 624 589 8.96 2.67 9 21 182.10 81.60 3 1.51 134.7 20070812 85500.01 90000.01 141.8 77.97 16.00 0 11.03 1.32 640 675 8.95 2.41 8 20 182.10 81.60 6 1.25 143.3 20070812 85500.01 90000.01 151.2 77.96 16.00 0 11.10 3.82 653 811 8.95 2.11 6 19 182.10 81.60 6 1.02 152.8 20070812 85500.01 90000.01 161.6 77.95 16.00 0 11.17 -10.25 717 1032 9.00 2.13 7 22 182.10 81.60 9 0.79 163.3 20070812 85500.01 90000.01 173.4 77.93 16.00 0 11.19 -7.47 760 1324 9.03 2.32 7 27 182.10 81.60 12 0.57 175.2 20070812 85500.01 90000.01 185.7 77.92 15.99 0 11.19 -18.08 887 1667 9.09 2.86 9 39 182.10 81.60 16 0.36 187.6 20070812 85500.01 90000.01 199.0 77.90 15.99 0 11.20 -33.69 1040 2091 9.12 3.33 11 50 182.10 81.60 21 0.16 201.1 20070812 85500.01 90000.01 213.5 77.89 15.99 0 11.26 -36.69 962 2290 9.16 3.42 10 51 182.10 81.60 47 0.00 215.8 20070812 85500.01 90000.01 229.1 77.87 15.98 0 11.29 -33.58 906 2309 9.14 3.05 8 44 182.10 81.60 67 0.00 231.5 20070812 85500.01 90000.01 246.9 77.85 15.98 0 11.27 -29.15 910 2296 9.17 3.20 8 48 182.10 81.60 82 0.00 249.5 20070812 85500.01 90000.01 263.0 77.83 15.98 0 11.25 -27.39 905 2286 9.12 3.31 8 45 182.10 81.60 91 0.00 265.8 20070812 85500.01 90000.01 281.6 77.81 15.97 0 11.22 -21.82 901 2278 9.11 3.41 8 47 182.10 81.60 97 0.00 284.5 20070812 85500.01 90000.01 301.2 77.79 15.97 0 11.18 -17.63 942 2315 9.10 3.86 9 52 182.10 81.60 100 0.00 304.3 20070812 85500.01 90000.01 321.6 77.76 15.97 0 11.12 -13.31 952 2318 9.10 4.47 11 60 182.10 81.60 100 0.00 324.9 20070812 85500.01 90000.01 343.2 77.74 15.96 0 11.06 -25.22 1015 2377 9.11 5.36 13 72 182.10 81.60 100 0.00 346.8 20070812 85500.01 90000.01 365.9 77.72 15.96 0 11.01 -2.85 1038 2392 9.11 6.34 16 84 182.10 81.60 100 0.00 369.7 20070812 85500.01 90000.01 390.1 77.69 15.95 0 10.94 11.25 1120 2434 9.29 11.98 31 153 182.10 81.60 100 0.00 394.1 20070812 85500.01 90000.01 412.1 77.67 15.95 0 10.89 16.08 1178 2435 9.29 14.20 38 179 182.10 81.60 100 0.00 416.3 20070812 85500.01 90000.01 437.9 77.64 15.95 0 10.82 -33.07 1278 2288 9.41 23.53 66 270 182.10 81.60 100 0.00 442.4 20070812 85500.01 90000.01 466.6 77.61 15.94 0 10.74 -56.25 1784 2623 9.60 51.24 196 653 182.10 81.60 100 0.00 471.3 20070812 90000.01 90500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.17 395.90 3102 3102 182.10 81.60 0 5.43 78.1 20070812 90000.01 90500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.09 293.37 2758 2758 182.10 81.60 1 5.17 81.6 20070812 90000.01 90500.00 85.1 78.04 16.01 0 9.55 62.43 186 186 8.83 25.55 448 448 182.10 81.60 0 4.87 86.0 20070812 90000.01 90500.00 89.2 78.04 16.01 0 10.21 22.81 186 186 8.63 5.12 26 26 182.10 81.60 0 4.45 90.1 20070812 90000.01 90500.00 93.2 78.03 16.01 0 10.66 21.43 154 154 8.77 2.63 20 20 182.10 81.60 0 3.84 94.2 20070812 90000.01 90500.00 97.3 78.03 16.01 0 10.97 10.87 160 241 9.94 1.80 19 68 182.10 81.60 0 3.62 98.3 20070812 90000.01 90500.00 101.0 78.02 16.01 0 11.02 16.64 165 216 9.69 1.80 11 33 182.10 81.60 0 3.30 102.0 20070812 90000.01 90500.00 104.7 78.02 16.01 0 10.98 1.34 231 255 9.28 1.94 7 18 182.10 81.60 0 3.03 105.8 20070812 90000.01 90500.00 109.2 78.01 16.01 0 10.96 -13.59 348 382 9.13 2.55 8 20 182.10 81.60 0 2.74 110.3 20070812 90000.01 90500.00 113.6 78.01 16.01 0 10.94 -16.53 457 447 9.07 2.91 10 22 182.10 81.60 0 2.46 114.8 20070812 90000.01 90500.00 118.8 78.00 16.01 0 10.97 -6.70 499 503 9.02 2.71 8 20 182.10 81.60 1 2.15 120.1 20070812 90000.01 90500.00 125.5 77.99 16.01 0 10.98 -3.54 550 546 8.93 2.38 7 18 182.10 81.60 2 1.81 126.9 20070812 90000.01 90500.00 133.3 77.98 16.00 0 10.99 -0.46 603 613 8.97 2.64 8 20 182.10 81.60 3 1.51 134.8 20070812 90000.01 90500.00 141.9 77.97 16.00 0 11.04 0.53 651 669 8.96 2.47 8 19 182.10 81.60 6 1.25 143.4 20070812 90000.01 90500.00 151.2 77.96 16.00 0 11.09 -6.42 723 798 8.97 2.36 8 20 182.10 81.60 6 1.02 152.8 20070812 90000.01 90500.00 161.5 77.95 16.00 0 11.15 -11.08 746 1033 9.00 2.27 7 22 182.10 81.60 9 0.79 163.2 20070812 90000.01 90500.00 173.4 77.93 16.00 0 11.20 -17.13 832 1353 9.04 2.46 8 28 182.10 81.60 12 0.57 175.2 20070812 90000.01 90500.00 185.6 77.92 15.99 0 11.19 -6.81 941 1717 9.10 2.95 10 40 182.10 81.60 16 0.36 187.6 20070812 90000.01 90500.00 199.1 77.90 15.99 0 11.21 -16.58 1082 2158 9.13 3.36 12 52 182.10 81.60 21 0.16 201.2 20070812 90000.01 90500.00 213.6 77.89 15.99 0 11.25 -22.82 978 2234 9.17 3.51 10 52 182.10 81.60 47 0.00 215.8 20070812 90000.01 90500.00 229.2 77.87 15.98 0 11.28 -20.57 916 2276 9.14 3.15 8 45 182.10 81.60 68 0.00 231.6 20070812 90000.01 90500.00 245.9 77.85 15.98 0 11.27 -8.13 948 2259 9.13 3.37 8 44 182.10 81.60 82 0.00 248.5 20070812 90000.01 90500.00 263.0 77.83 15.98 0 11.24 -10.40 925 2284 9.12 3.39 8 46 182.10 81.60 91 0.00 265.8 20070812 90000.01 90500.00 281.7 77.81 15.97 0 11.20 2.94 937 2214 9.10 3.63 9 47 182.10 81.60 97 0.00 284.6 20070812 90000.01 90500.00 301.3 77.79 15.97 0 11.17 14.22 948 2235 9.09 3.93 9 51 182.10 81.60 100 0.00 304.4 20070812 90000.01 90500.00 321.6 77.76 15.97 0 11.12 1.82 1007 2297 9.10 4.60 11 60 182.10 81.60 100 0.00 324.9 20070812 90000.01 90500.00 343.1 77.74 15.96 0 11.07 -4.31 1009 2363 9.10 5.26 13 69 182.10 81.60 100 0.00 346.6 20070812 90000.01 90500.00 365.8 77.72 15.96 0 11.00 -5.54 1070 2394 9.12 6.70 17 86 182.10 81.60 100 0.00 369.6 20070812 90000.01 90500.00 390.2 77.69 15.95 0 10.94 -6.73 1095 2323 9.29 11.92 30 147 182.10 81.60 100 0.00 394.2 20070812 90000.01 90500.00 412.1 77.67 15.95 0 10.89 29.96 1163 2407 9.30 13.96 37 178 182.10 81.60 100 0.00 416.3 20070812 90000.01 90500.00 437.9 77.64 15.95 0 10.83 -1.36 1339 2600 9.44 24.79 72 321 182.10 81.60 100 0.00 442.3 20070812 90000.01 90500.00 466.6 77.61 15.94 0 10.73 -73.05 1303 2519 9.62 47.44 147 633 182.10 81.60 100 0.00 471.3 20070812 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.19 390.26 3241 3241 182.10 81.60 0 5.43 78.0 20070812 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 279.32 2755 2755 182.10 81.60 1 5.17 81.8 20070812 90500.00 91000.00 84.7 78.04 16.01 0 9.73 43.41 1347 1347 9.13 39.98 637 637 182.10 81.60 1 4.87 85.6 20070812 90500.00 91000.00 89.1 78.04 16.01 0 10.01 12.00 52 52 9.50 13.50 39 39 182.10 81.60 0 4.45 90.0 20070812 90500.00 91000.00 93.1 78.03 16.01 0 10.61 8.23 115 115 8.79 2.57 16 16 182.10 81.60 0 3.64 94.1 20070812 90500.00 91000.00 97.3 78.03 16.01 0 11.06 7.65 111 258 10.16 1.89 17 89 182.10 81.60 0 3.62 98.3 20070812 90500.00 91000.00 101.0 78.02 16.01 0 10.97 10.02 181 212 9.59 1.89 11 30 182.10 81.60 0 3.30 102.1 20070812 90500.00 91000.00 104.7 78.02 16.01 0 10.92 -3.39 267 240 9.21 2.00 8 18 182.10 81.60 0 3.03 105.8 20070812 90500.00 91000.00 109.1 78.01 16.01 0 10.91 -14.47 407 367 9.07 2.69 9 20 182.10 81.60 0 2.74 110.3 20070812 90500.00 91000.00 113.6 78.01 16.01 0 10.90 -16.51 513 426 9.04 3.15 11 23 182.10 81.60 0 2.46 114.8 20070812 90500.00 91000.00 118.8 78.00 16.01 0 10.92 -10.00 515 478 9.00 2.95 9 21 182.10 81.60 1 2.15 120.1 20070812 90500.00 91000.00 125.6 77.99 16.01 0 10.94 -6.40 556 515 8.92 2.44 8 18 182.10 81.60 2 1.81 126.9 20070812 90500.00 91000.00 133.3 77.98 16.00 0 10.97 8.95 600 584 8.95 2.65 8 19 182.10 81.60 3 1.51 134.8 20070812 90500.00 91000.00 141.9 77.97 16.00 0 11.03 10.80 620 649 8.95 2.48 8 19 182.10 81.60 6 1.25 143.4 20070812 90500.00 91000.00 151.2 77.96 16.00 0 11.10 4.38 666 793 8.96 2.24 7 19 182.10 81.60 6 1.02 152.8 20070812 90500.00 91000.00 161.6 77.95 16.00 0 11.16 9.53 705 1041 8.99 2.18 6 21 182.10 81.60 9 0.79 163.3 20070812 90500.00 91000.00 173.6 77.93 16.00 0 11.20 2.26 797 1386 9.06 2.36 7 29 182.10 81.60 12 0.57 175.5 20070812 90500.00 91000.00 185.6 77.92 15.99 0 11.20 3.52 914 1742 9.09 2.85 9 39 182.10 81.60 16 0.36 187.5 20070812 90500.00 91000.00 199.2 77.90 15.99 0 11.22 1.29 1059 2166 9.11 3.18 11 49 182.10 81.60 21 0.16 201.2 20070812 90500.00 91000.00 213.5 77.89 15.99 0 11.24 -8.73 978 2252 9.16 3.58 10 52 182.10 81.60 47 0.00 215.7 20070812 90500.00 91000.00 229.3 77.87 15.98 0 11.27 -2.55 910 2289 9.13 3.19 8 45 182.10 81.60 68 0.00 231.7 20070812 90500.00 91000.00 245.9 77.85 15.98 0 11.28 -8.58 884 2267 9.12 3.01 7 42 182.10 81.60 82 0.00 248.5 20070812 90500.00 91000.00 263.0 77.83 15.98 0 11.24 1.29 898 2291 9.11 3.17 8 45 182.10 81.60 91 0.00 265.8 20070812 90500.00 91000.00 281.7 77.81 15.97 0 11.19 3.58 923 2255 9.10 3.63 8 48 182.10 81.60 97 0.00 284.6 20070812 90500.00 91000.00 301.3 77.79 15.97 0 11.15 -2.01 925 2283 9.08 3.91 9 53 182.10 81.60 100 0.00 304.4 20070812 90500.00 91000.00 321.7 77.76 15.97 0 11.11 15.37 929 2341 9.09 4.43 10 61 182.10 81.60 100 0.00 325.0 20070812 90500.00 91000.00 343.1 77.74 15.96 0 11.04 26.02 957 2334 9.10 5.34 12 71 182.10 81.60 100 0.00 346.7 20070812 90500.00 91000.00 365.8 77.72 15.96 0 10.99 13.92 994 2425 9.12 6.47 16 89 182.10 81.60 100 0.00 369.6 20070812 90500.00 91000.00 390.1 77.69 15.95 0 10.91 21.78 1052 2420 9.29 12.08 31 165 182.10 81.60 100 0.00 394.1 20070812 90500.00 91000.00 412.0 77.67 15.95 0 10.84 -22.77 1145 2342 9.30 15.83 41 196 182.10 81.60 100 0.00 416.2 20070812 90500.00 91000.00 437.8 77.64 15.95 0 10.76 30.89 1326 2279 9.44 28.61 85 333 182.10 81.60 100 0.00 442.3 20070812 90500.00 91000.00 466.7 77.61 15.94 0 10.78 31.42 1331 2645 9.62 42.79 135 595 182.10 81.60 100 0.00 471.4 20070812 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 369.79 2955 2955 182.10 81.60 0 5.43 78.1 20070812 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 249.52 2407 2407 182.10 81.60 0 5.17 81.8 20070812 91000.00 91500.00 84.7 78.04 16.01 0 9.88 -19.20 24 24 10.69 15.75 173 173 182.10 81.60 0 4.87 85.6 20070812 91000.00 91500.00 89.0 78.04 16.01 0 10.28 18.56 149 149 8.61 3.92 20 20 182.10 81.60 0 4.45 90.0 20070812 91000.00 91500.00 93.1 78.03 16.01 0 10.72 14.38 160 160 8.80 2.26 18 18 182.10 81.60 0 3.83 94.1 20070812 91000.00 91500.00 97.4 78.03 16.01 0 11.13 7.03 118 280 10.11 1.68 14 74 182.10 81.60 0 3.62 98.4 20070812 91000.00 91500.00 101.0 78.02 16.01 0 10.99 10.64 188 201 9.60 1.76 11 28 182.10 81.60 0 3.30 102.1 20070812 91000.00 91500.00 104.7 78.02 16.01 0 10.95 1.16 270 243 9.22 1.86 8 17 182.10 81.60 0 3.03 105.8 20070812 91000.00 91500.00 109.1 78.01 16.01 0 10.94 -15.46 394 377 9.08 2.62 8 19 182.10 81.60 0 2.74 110.3 20070812 91000.00 91500.00 113.6 78.01 16.01 0 10.92 -7.38 468 417 9.05 2.83 10 21 182.10 81.60 0 2.46 114.8 20070812 91000.00 91500.00 118.8 78.00 16.01 0 10.94 0.14 497 476 9.01 2.74 9 20 182.10 81.60 1 2.15 120.1 20070812 91000.00 91500.00 125.6 77.99 16.01 0 10.96 1.09 540 512 8.92 2.34 7 17 182.10 81.60 2 1.81 126.9 20070812 91000.00 91500.00 133.4 77.98 16.00 0 10.98 5.95 583 580 8.96 2.59 8 20 182.10 81.60 3 1.51 134.8 20070812 91000.00 91500.00 141.9 77.97 16.00 0 11.04 11.24 592 630 8.94 2.28 7 18 182.10 81.60 6 1.25 143.4 20070812 91000.00 91500.00 151.2 77.96 16.00 0 11.09 14.61 657 772 8.95 2.19 7 18 182.10 81.60 6 1.02 152.8 20070812 91000.00 91500.00 161.6 77.95 16.00 0 11.16 0.98 686 1003 9.00 2.15 6 21 182.10 81.60 9 0.79 163.3 20070812 91000.00 91500.00 173.3 77.93 16.00 0 11.19 -4.48 767 1346 9.04 2.35 7 27 182.10 81.60 12 0.57 175.2 20070812 91000.00 91500.00 185.6 77.92 15.99 0 11.20 -7.96 867 1692 9.10 2.78 8 38 182.10 81.60 16 0.36 187.5 20070812 91000.00 91500.00 199.0 77.90 15.99 0 11.22 -21.82 1027 2136 9.12 3.17 10 49 182.10 81.60 21 0.16 201.1 20070812 91000.00 91500.00 213.6 77.89 15.99 0 11.25 -8.51 940 2236 9.16 3.42 10 51 182.10 81.60 47 0.00 215.8 20070812 91000.00 91500.00 229.2 77.87 15.98 0 11.27 -4.55 889 2257 9.13 3.17 8 45 182.10 81.60 68 0.00 231.6 20070812 91000.00 91500.00 245.9 77.85 15.98 0 11.26 -12.79 878 2252 9.12 3.21 7 44 182.10 81.60 82 0.00 248.5 20070812 91000.00 91500.00 263.0 77.83 15.98 0 11.23 -1.98 874 2202 9.11 3.33 8 44 182.10 81.60 92 0.00 265.8 20070812 91000.00 91500.00 281.7 77.81 15.97 0 11.20 0.56 888 2260 9.10 3.46 8 48 182.10 81.60 97 0.00 284.6 20070812 91000.00 91500.00 301.2 77.79 15.97 0 11.15 3.92 879 2264 9.10 3.86 9 54 182.10 81.60 100 0.00 304.3 20070812 91000.00 91500.00 321.7 77.76 15.97 0 11.10 -3.88 933 2353 9.09 4.47 11 62 182.10 81.60 100 0.00 325.0 20070812 91000.00 91500.00 343.1 77.74 15.96 0 11.05 19.48 934 2354 9.10 5.19 12 71 182.10 81.60 100 0.00 346.7 20070812 91000.00 91500.00 365.8 77.72 15.96 0 10.99 18.58 963 2353 9.11 6.49 15 86 182.10 81.60 100 0.00 369.6 20070812 91000.00 91500.00 390.1 77.69 15.95 0 10.91 36.57 1063 2442 9.29 12.30 31 164 182.10 81.60 100 0.00 394.1 20070812 91000.00 91500.00 411.8 77.67 15.95 0 10.85 7.15 1123 2450 9.31 15.24 40 201 182.10 81.60 100 0.00 416.0 20070812 91000.00 91500.00 437.8 77.64 15.95 0 10.76 -12.91 1231 2397 9.44 28.34 78 347 182.10 81.60 100 0.00 442.3 20070812 91000.00 91500.00 466.5 77.61 15.94 0 10.76 5.75 1385 2555 9.62 45.44 145 598 182.10 81.60 100 0.00 471.2 20070812 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.13 351.83 2863 2863 182.10 81.60 0 5.43 78.1 20070812 91500.00 92000.00 80.9 78.05 16.01 0 9.09 -350.67 161 161 8.09 25.19 16 16 182.10 81.60 0 5.17 81.8 20070812 91500.00 92000.00 84.4 78.04 16.01 0 9.33 -37.84 134 134 7.82 16.05 4 4 182.10 81.60 0 4.87 85.3 20070812 91500.00 92000.00 89.8 78.03 16.01 0 10.36 18.77 244 244 8.75 4.82 24 24 182.10 81.60 0 4.45 90.7 20070812 91500.00 92000.00 93.2 78.03 16.01 0 10.65 14.12 171 171 8.77 2.89 20 20 182.10 81.60 0 3.81 94.2 20070812 91500.00 92000.00 97.3 78.03 16.01 0 10.85 5.85 207 212 9.71 1.79 20 53 182.10 81.60 0 3.62 98.3 20070812 91500.00 92000.00 101.0 78.02 16.01 0 10.94 7.34 180 196 9.59 1.83 11 30 182.10 81.60 0 3.30 102.1 20070812 91500.00 92000.00 104.7 78.02 16.01 0 10.92 -3.59 255 260 9.19 2.03 7 18 182.10 81.60 0 3.03 105.8 20070812 91500.00 92000.00 109.2 78.01 16.01 0 10.93 -5.68 364 387 9.10 2.51 8 20 182.10 81.60 0 2.74 110.3 20070812 91500.00 92000.00 113.6 78.01 16.01 0 10.91 -17.54 448 445 9.06 2.92 9 22 182.10 81.60 0 2.46 114.8 20070812 91500.00 92000.00 118.8 78.00 16.01 0 10.92 -14.10 513 475 8.97 2.77 9 20 182.10 81.60 1 2.15 120.1 20070812 91500.00 92000.00 125.6 77.99 16.01 0 10.95 -9.44 540 528 8.91 2.32 7 17 182.10 81.60 2 1.81 126.9 20070812 91500.00 92000.00 133.3 77.98 16.00 0 11.00 -0.58 542 562 8.93 2.35 7 17 182.10 81.60 3 1.51 134.8 20070812 91500.00 92000.00 141.9 77.97 16.00 0 11.05 -7.62 559 637 8.93 2.12 6 16 182.10 81.60 6 1.25 143.4 20070812 91500.00 92000.00 151.1 77.96 16.00 0 11.12 -2.63 606 786 8.94 1.97 5 16 182.10 81.60 6 1.02 152.7 20070812 91500.00 92000.00 161.6 77.95 16.00 0 11.18 -3.63 657 1024 8.98 1.95 5 19 182.10 81.60 9 0.79 163.3 20070812 91500.00 92000.00 173.4 77.93 16.00 0 11.21 -5.84 746 1367 9.03 2.17 6 26 182.10 81.60 12 0.57 175.2 20070812 91500.00 92000.00 185.6 77.92 15.99 0 11.21 -6.49 889 1727 9.07 2.71 8 36 182.10 81.60 16 0.36 187.6 20070812 91500.00 92000.00 199.1 77.90 15.99 0 11.24 -16.28 1051 2237 9.12 3.03 10 49 182.10 81.60 21 0.16 201.2 20070812 91500.00 92000.00 213.5 77.89 15.99 0 11.27 -15.55 938 2324 9.16 3.19 9 50 182.10 81.60 47 0.00 215.8 20070812 91500.00 92000.00 229.3 77.87 15.98 0 11.27 -3.62 877 2319 9.12 3.07 8 45 182.10 81.60 68 0.00 231.7 20070812 91500.00 92000.00 245.9 77.85 15.98 0 11.24 -10.40 873 2267 9.12 3.23 8 46 182.10 81.60 82 0.00 248.4 20070812 91500.00 92000.00 263.0 77.83 15.98 0 11.20 1.52 887 2241 9.10 3.54 8 48 182.10 81.60 92 0.00 265.8 20070812 91500.00 92000.00 281.6 77.81 15.97 0 11.16 2.31 917 2283 9.09 3.79 9 53 182.10 81.60 97 0.00 284.6 20070812 91500.00 92000.00 301.3 77.79 15.97 0 11.14 8.87 876 2349 9.08 3.81 9 54 182.10 81.60 100 0.00 304.4 20070812 91500.00 92000.00 321.7 77.76 15.97 0 11.08 8.91 934 2361 9.08 4.57 11 63 182.10 81.60 100 0.00 325.0 20070812 91500.00 92000.00 343.2 77.74 15.96 0 11.03 10.83 967 2477 9.08 5.35 13 77 182.10 81.60 100 0.00 346.7 20070812 91500.00 92000.00 365.8 77.72 15.96 0 10.96 16.79 1016 2443 9.10 6.87 17 93 182.10 81.60 100 0.00 369.5 20070812 91500.00 92000.00 390.1 77.69 15.95 0 10.89 13.24 1066 2424 9.28 12.58 32 167 182.10 81.60 100 0.00 394.1 20070812 91500.00 92000.00 411.9 77.67 15.95 0 10.83 32.67 1150 2517 9.29 16.13 42 210 182.10 81.60 100 0.00 416.1 20070812 91500.00 92000.00 437.9 77.64 15.95 0 10.75 56.67 1368 2514 9.42 30.11 87 363 182.10 81.60 100 0.00 442.4 20070812 91500.00 92000.00 466.6 77.61 15.94 0 10.69 48.98 1289 2502 9.62 50.89 158 688 182.10 81.60 100 0.00 471.3 20070812 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 338.53 2791 2791 182.10 81.60 1 5.43 78.1 20070812 92000.00 92500.00 80.9 78.05 16.01 0 8.43 -143.35 83 83 7.43 79.66 8 8 182.10 81.60 0 5.17 81.8 20070812 92000.00 92500.00 84.6 78.04 16.01 0 9.32 -98.85 100 100 7.81 10.29 3 3 182.10 81.60 0 4.87 85.5 20070812 92000.00 92500.00 89.1 78.04 16.01 0 10.13 6.40 165 165 8.57 5.18 26 26 182.10 81.60 0 4.45 90.0 20070812 92000.00 92500.00 93.2 78.03 16.01 0 10.56 7.94 149 149 8.65 3.11 13 13 182.10 81.60 1 3.67 94.2 20070812 92000.00 92500.00 97.3 78.03 16.01 0 10.82 6.27 183 220 9.80 2.01 23 67 182.10 81.60 0 3.62 98.3 20070812 92000.00 92500.00 101.0 78.02 16.01 0 10.90 9.81 194 198 9.54 1.91 12 31 182.10 81.60 0 3.30 102.0 20070812 92000.00 92500.00 104.7 78.02 16.01 0 10.88 -0.63 288 283 9.16 2.21 9 20 182.10 81.60 0 3.03 105.8 20070812 92000.00 92500.00 109.2 78.01 16.01 0 10.89 -6.50 380 388 9.06 2.71 9 21 182.10 81.60 0 2.74 110.4 20070812 92000.00 92500.00 113.6 78.01 16.01 0 10.87 4.58 461 424 9.03 2.99 10 23 182.10 81.60 0 2.46 114.8 20070812 92000.00 92500.00 118.8 78.00 16.01 0 10.90 1.11 506 485 8.98 2.93 9 21 182.10 81.60 1 2.15 120.0 20070812 92000.00 92500.00 125.5 77.99 16.01 0 10.93 -1.49 521 516 8.91 2.35 7 17 182.10 81.60 2 1.81 126.9 20070812 92000.00 92500.00 133.3 77.98 16.00 0 10.96 -5.58 591 557 8.93 2.48 8 19 182.10 81.60 3 1.51 134.7 20070812 92000.00 92500.00 141.9 77.97 16.00 0 11.04 2.68 587 646 8.93 2.19 7 17 182.10 81.60 6 1.25 143.4 20070812 92000.00 92500.00 151.2 77.96 16.00 0 11.12 0.63 610 789 8.93 1.93 5 16 182.10 81.60 6 1.02 152.8 20070812 92000.00 92500.00 161.6 77.95 16.00 0 11.18 -1.97 676 1034 8.98 1.91 6 19 182.10 81.60 9 0.79 163.3 20070812 92000.00 92500.00 173.4 77.93 16.00 0 11.22 -10.52 754 1361 9.03 2.11 6 25 182.10 81.60 12 0.57 175.2 20070812 92000.00 92500.00 185.6 77.92 15.99 0 11.22 -11.12 918 1798 9.08 2.69 8 37 182.10 81.60 16 0.36 187.6 20070812 92000.00 92500.00 199.1 77.90 15.99 0 11.23 -8.89 1071 2243 9.12 3.07 10 49 182.10 81.60 21 0.16 201.2 20070812 92000.00 92500.00 213.6 77.89 15.99 0 11.26 -4.73 935 2279 9.15 3.26 9 49 182.10 81.60 47 0.00 215.8 20070812 92000.00 92500.00 229.3 77.87 15.98 0 11.24 9.53 923 2237 9.12 3.39 9 47 182.10 81.60 69 0.00 231.7 20070812 92000.00 92500.00 245.9 77.85 15.98 0 11.24 11.89 869 2273 9.11 3.20 7 44 182.10 81.60 82 0.00 248.5 20070812 92000.00 92500.00 263.0 77.83 15.98 0 11.21 8.36 878 2200 9.09 3.39 8 45 182.10 81.60 92 0.00 265.8 20070812 92000.00 92500.00 281.6 77.81 15.97 0 11.17 10.51 924 2237 9.09 3.84 9 50 182.10 81.60 97 0.00 284.5 20070812 92000.00 92500.00 301.3 77.79 15.97 0 11.13 19.85 909 2314 9.08 3.94 9 55 182.10 81.60 100 0.00 304.4 20070812 92000.00 92500.00 321.7 77.76 15.97 0 11.08 22.93 923 2337 9.07 4.47 10 61 182.10 81.60 100 0.00 325.0 20070812 92000.00 92500.00 343.1 77.74 15.96 0 11.01 22.69 946 2332 9.08 5.52 13 75 182.10 81.60 100 0.00 346.7 20070812 92000.00 92500.00 365.9 77.72 15.96 0 10.96 33.55 983 2417 9.10 6.62 16 91 182.10 81.60 100 0.00 369.6 20070812 92000.00 92500.00 390.1 77.69 15.95 0 10.88 5.39 1091 2252 9.26 13.03 33 156 182.10 81.60 100 0.00 394.1 20070812 92000.00 92500.00 411.9 77.67 15.95 0 10.86 63.55 1118 2430 9.28 14.29 36 182 182.10 81.60 100 0.00 416.1 20070812 92000.00 92500.00 437.8 77.64 15.95 0 10.77 61.64 1183 2459 9.42 26.30 69 327 182.10 81.60 100 0.00 442.3 20070812 92000.00 92500.00 466.7 77.61 15.94 0 10.81 85.18 1206 2884 9.62 37.39 109 578 182.10 81.60 100 0.00 471.5 20070812 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.09 338.70 2622 2622 182.10 81.60 1 5.43 78.1 20070812 92500.00 93000.00 80.9 78.05 16.01 0 8.89 481.16 339 339 9.73 264.94 6352 6352 182.10 81.60 0 5.17 81.8 20070812 92500.00 93000.00 84.6 78.04 16.01 0 8.99 37.91 5 5 8.99 1.94 5 5 182.10 81.60 0 4.87 85.5 20070812 92500.00 93000.00 89.1 78.04 16.01 0 10.15 3.92 250 250 8.55 5.53 27 27 182.10 81.60 0 4.45 90.1 20070812 92500.00 93000.00 93.2 78.03 16.01 0 10.52 14.78 204 204 8.72 3.36 29 29 182.10 81.60 1 3.94 94.2 20070812 92500.00 93000.00 97.3 78.03 16.01 0 10.84 10.22 162 238 9.84 2.13 21 73 182.10 81.60 0 3.62 98.3 20070812 92500.00 93000.00 100.9 78.02 16.01 0 10.88 7.85 177 195 9.58 2.02 12 34 182.10 81.60 0 3.30 102.0 20070812 92500.00 93000.00 104.7 78.02 16.01 0 10.85 -5.92 294 282 9.13 2.28 9 20 182.10 81.60 0 3.03 105.8 20070812 92500.00 93000.00 109.2 78.01 16.01 0 10.86 -15.50 402 368 9.03 2.75 9 21 182.10 81.60 0 2.74 110.3 20070812 92500.00 93000.00 113.6 78.01 16.01 0 10.89 -6.79 437 439 9.03 2.86 9 22 182.10 81.60 0 2.46 114.8 20070812 92500.00 93000.00 118.8 78.00 16.01 0 10.89 -13.77 499 476 8.96 2.81 9 20 182.10 81.60 1 2.15 120.1 20070812 92500.00 93000.00 125.6 77.99 16.01 0 10.93 2.23 517 512 8.88 2.20 7 16 182.10 81.60 2 1.81 126.9 20070812 92500.00 93000.00 133.3 77.98 16.00 0 10.98 15.19 541 563 8.92 2.23 7 17 182.10 81.60 3 1.51 134.8 20070812 92500.00 93000.00 141.9 77.97 16.00 0 11.04 10.78 556 618 8.90 2.02 6 15 182.10 81.60 6 1.25 143.4 20070812 92500.00 93000.00 151.1 77.96 16.00 0 11.12 7.92 604 763 8.92 1.83 5 15 182.10 81.60 6 1.02 152.7 20070812 92500.00 93000.00 161.6 77.95 16.00 0 11.19 -0.34 648 1022 8.97 1.80 5 18 182.10 81.60 9 0.79 163.3 20070812 92500.00 93000.00 173.5 77.93 16.00 0 11.21 -13.67 761 1358 9.01 2.10 6 25 182.10 81.60 12 0.57 175.3 20070812 92500.00 93000.00 185.7 77.92 15.99 0 11.21 -12.42 890 1754 9.06 2.61 8 36 182.10 81.60 16 0.36 187.6 20070812 92500.00 93000.00 199.0 77.90 15.99 0 11.21 -7.38 1077 2208 9.10 3.19 11 50 182.10 81.60 21 0.16 201.1 20070812 92500.00 93000.00 213.5 77.89 15.99 0 11.24 -11.75 961 2233 9.14 3.47 10 51 182.10 81.60 47 0.00 215.7 20070812 92500.00 93000.00 229.2 77.87 15.98 0 11.25 0.60 857 2254 9.12 3.13 7 45 182.10 81.60 69 0.00 231.6 20070812 92500.00 93000.00 245.9 77.85 15.98 0 11.23 -7.30 873 2217 9.11 3.43 8 45 182.10 81.60 82 0.00 248.5 20070812 92500.00 93000.00 263.0 77.83 15.98 0 11.19 -3.20 919 2221 9.10 3.74 9 49 182.10 81.60 92 0.00 265.8 20070812 92500.00 93000.00 281.6 77.81 15.97 0 11.17 9.41 869 2245 9.08 3.49 8 49 182.10 81.60 97 0.00 284.6 20070812 92500.00 93000.00 301.2 77.79 15.97 0 11.13 17.66 887 2277 9.08 3.95 9 55 182.10 81.60 100 0.00 304.3 20070812 92500.00 93000.00 321.6 77.76 15.97 0 11.07 18.84 928 2317 9.08 4.58 11 62 182.10 81.60 100 0.00 324.9 20070812 92500.00 93000.00 343.1 77.74 15.96 0 11.02 15.46 952 2379 9.08 5.38 13 74 182.10 81.60 100 0.00 346.7 20070812 92500.00 93000.00 365.9 77.72 15.96 0 10.95 16.93 994 2383 9.10 6.93 16 92 182.10 81.60 100 0.00 369.6 20070812 92500.00 93000.00 390.0 77.69 15.95 0 10.89 23.82 1048 2481 9.28 12.63 31 169 182.10 81.60 100 0.00 394.0 20070812 92500.00 93000.00 411.8 77.67 15.95 0 10.87 13.94 962 2420 9.28 12.61 30 176 182.10 81.60 100 0.00 416.0 20070812 92500.00 93000.00 437.8 77.64 15.95 0 10.77 45.08 1127 2307 9.42 24.38 66 306 182.10 81.60 100 0.00 442.3 20070812 92500.00 93000.00 466.8 77.61 15.94 0 10.62 -84.14 1873 2233 9.60 61.60 276 763 182.10 81.60 100 0.00 471.5 20070812 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 357.54 2753 2753 182.10 81.60 1 5.43 78.1 20070812 93000.00 93500.00 80.8 78.05 16.01 0 9.10 -92.10 226 226 7.59 22.21 7 7 182.10 81.60 0 5.17 81.7 20070812 93000.00 93500.00 84.6 78.04 16.01 0 9.78 21.45 2728 2728 9.27 72.95 1267 1267 182.10 81.60 0 4.87 85.5 20070812 93000.00 93500.00 89.1 78.04 16.01 0 10.00 25.28 206 206 8.62 7.60 39 39 182.10 81.60 0 4.45 90.0 20070812 93000.00 93500.00 93.2 78.03 16.01 0 10.44 0.76 136 136 8.66 4.01 19 19 182.10 81.60 1 3.54 94.1 20070812 93000.00 93500.00 97.5 78.02 16.01 0 10.78 6.58 180 225 9.81 2.44 25 77 182.10 81.60 0 3.62 98.6 20070812 93000.00 93500.00 101.2 78.02 16.01 0 10.87 11.63 181 210 9.59 2.50 13 38 182.10 81.60 0 3.30 102.3 20070812 93000.00 93500.00 104.7 78.02 16.01 0 10.82 -0.01 312 288 9.12 2.54 10 22 182.10 81.60 0 3.03 105.8 20070812 93000.00 93500.00 109.1 78.01 16.01 0 10.86 -22.97 400 406 9.06 3.04 10 23 182.10 81.60 0 2.74 110.3 20070812 93000.00 93500.00 113.6 78.01 16.01 0 10.86 -16.07 430 429 9.03 3.11 10 23 182.10 81.60 0 2.46 114.8 20070812 93000.00 93500.00 118.9 78.00 16.01 0 10.90 -7.70 477 477 8.98 2.81 9 21 182.10 81.60 1 2.15 120.1 20070812 93000.00 93500.00 125.6 77.99 16.01 0 10.93 4.20 515 490 8.90 2.24 7 17 182.10 81.60 2 1.81 126.9 20070812 93000.00 93500.00 133.3 77.98 16.00 0 10.96 6.94 560 535 8.92 2.47 8 18 182.10 81.60 3 1.51 134.8 20070812 93000.00 93500.00 141.9 77.97 16.00 0 11.03 10.13 601 615 8.92 2.14 7 16 182.10 81.60 6 1.25 143.4 20070812 93000.00 93500.00 151.1 77.96 16.00 0 11.12 -2.00 611 774 8.93 1.87 5 16 182.10 81.60 6 1.02 152.7 20070812 93000.00 93500.00 161.6 77.95 16.00 0 11.18 -16.71 687 1031 8.97 1.96 6 19 182.10 81.60 9 0.79 163.3 20070812 93000.00 93500.00 173.4 77.93 16.00 0 11.20 -20.22 796 1377 9.01 2.19 7 26 182.10 81.60 12 0.57 175.3 20070812 93000.00 93500.00 185.6 77.92 15.99 0 11.20 -12.35 942 1804 9.07 2.79 9 39 182.10 81.60 16 0.36 187.6 20070812 93000.00 93500.00 199.1 77.90 15.99 0 11.20 -20.41 1098 2221 9.11 3.28 11 51 182.10 81.60 21 0.16 201.2 20070812 93000.00 93500.00 213.6 77.89 15.99 0 11.23 -9.62 988 2244 9.14 3.57 10 51 182.10 81.60 47 0.00 215.8 20070812 93000.00 93500.00 229.2 77.87 15.98 0 11.25 -5.54 896 2217 9.11 3.19 8 44 182.10 81.60 69 0.00 231.6 20070812 93000.00 93500.00 246.0 77.85 15.98 0 11.22 -9.30 895 2223 9.10 3.48 8 46 182.10 81.60 83 0.00 248.6 20070812 93000.00 93500.00 263.0 77.83 15.98 0 11.20 8.84 881 2251 9.10 3.44 8 47 182.10 81.60 92 0.00 265.8 20070812 93000.00 93500.00 281.6 77.81 15.97 0 11.17 16.52 899 2245 9.08 3.68 8 49 182.10 81.60 97 0.00 284.5 20070812 93000.00 93500.00 301.3 77.79 15.97 0 11.13 3.37 906 2268 9.07 4.01 9 54 182.10 81.60 100 0.00 304.5 20070812 93000.00 93500.00 321.6 77.76 15.97 0 11.08 8.67 932 2298 9.07 4.51 11 62 182.10 81.60 100 0.00 325.0 20070812 93000.00 93500.00 343.1 77.74 15.96 0 11.03 20.85 918 2335 9.08 5.13 12 71 182.10 81.60 100 0.00 346.6 20070812 93000.00 93500.00 365.8 77.72 15.96 0 10.97 33.56 1010 2365 9.10 6.68 16 87 182.10 81.60 100 0.00 369.6 20070812 93000.00 93500.00 390.2 77.69 15.95 0 10.89 9.70 1084 2315 9.28 13.11 32 160 182.10 81.60 100 0.00 394.2 20070812 93000.00 93500.00 412.1 77.67 15.95 0 10.85 28.06 1108 2380 9.28 14.89 37 184 182.10 81.60 100 0.00 416.2 20070812 93000.00 93500.00 437.8 77.64 15.95 0 10.77 32.19 1121 2369 9.41 24.89 65 312 182.10 81.60 100 0.00 442.3 20070812 93000.00 93500.00 467.0 77.61 15.94 0 10.71 100.66 1211 2620 9.63 47.42 143 688 182.10 81.60 100 0.00 471.7 20070812 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 339.56 2806 2806 182.10 81.60 1 5.43 78.1 20070812 93500.00 94000.00 80.9 78.05 16.01 0 8.84 329.71 343 343 8.81 162.44 334 334 182.10 81.60 0 5.17 81.8 20070812 93500.00 94000.00 84.7 78.04 16.01 0 9.85 129.11 2727 2727 9.17 54.50 886 886 182.10 81.60 0 4.87 85.6 20070812 93500.00 94000.00 89.1 78.04 16.01 0 9.98 25.48 118 118 8.48 6.57 38 38 182.10 81.60 0 4.45 90.0 20070812 93500.00 94000.00 93.2 78.03 16.01 0 10.48 21.63 181 181 8.69 3.52 28 28 182.10 81.60 0 3.89 94.2 20070812 93500.00 94000.00 97.3 78.03 16.01 0 10.82 10.40 146 227 9.91 2.13 22 82 182.10 81.60 0 3.62 98.3 20070812 93500.00 94000.00 101.0 78.02 16.01 0 10.85 8.60 194 206 9.51 2.20 12 32 182.10 81.60 0 3.30 102.1 20070812 93500.00 94000.00 104.7 78.02 16.01 0 10.84 -10.92 316 310 9.11 2.52 9 22 182.10 81.60 0 3.03 105.8 20070812 93500.00 94000.00 109.2 78.01 16.01 0 10.84 -16.37 394 375 9.04 2.81 9 22 182.10 81.60 0 2.74 110.4 20070812 93500.00 94000.00 113.6 78.01 16.01 0 10.85 -9.99 483 412 9.00 3.09 10 22 182.10 81.60 0 2.46 114.8 20070812 93500.00 94000.00 118.8 78.00 16.01 0 10.87 -14.58 528 429 8.94 2.88 10 20 182.10 81.60 1 2.15 120.1 20070812 93500.00 94000.00 125.6 77.99 16.01 0 10.93 -2.29 562 512 8.88 2.31 8 17 182.10 81.60 2 1.81 127.0 20070812 93500.00 94000.00 133.3 77.98 16.00 0 10.98 -0.28 564 569 8.93 2.31 7 18 182.10 81.60 3 1.51 134.7 20070812 93500.00 94000.00 141.9 77.97 16.00 0 11.04 0.44 602 631 8.92 2.09 7 16 182.10 81.60 6 1.25 143.4 20070812 93500.00 94000.00 151.2 77.96 16.00 0 11.13 -1.44 654 804 8.93 1.84 6 17 182.10 81.60 6 1.02 152.8 20070812 93500.00 94000.00 161.6 77.95 16.00 0 11.19 -6.04 704 1059 8.97 1.92 6 20 182.10 81.60 9 0.79 163.3 20070812 93500.00 94000.00 173.4 77.93 16.00 0 11.21 -11.25 824 1417 9.01 2.18 7 26 182.10 81.60 12 0.57 175.2 20070812 93500.00 94000.00 185.7 77.92 15.99 0 11.20 -13.45 1000 1813 9.07 2.92 10 40 182.10 81.60 16 0.36 187.6 20070812 93500.00 94000.00 199.1 77.90 15.99 0 11.22 -11.39 1085 2192 9.11 3.17 11 50 182.10 81.60 21 0.16 201.2 20070812 93500.00 94000.00 213.5 77.89 15.99 0 11.22 -7.66 993 2209 9.15 3.75 11 53 182.10 81.60 47 0.00 215.7 20070812 93500.00 94000.00 229.3 77.87 15.98 0 11.24 8.59 898 2193 9.13 3.44 8 47 182.10 81.60 69 0.00 231.7 20070812 93500.00 94000.00 245.9 77.85 15.98 0 11.21 4.11 914 2161 9.11 3.61 9 46 182.10 81.60 84 0.00 248.5 20070812 93500.00 94000.00 262.7 77.83 15.98 0 11.20 5.15 918 2217 9.12 3.73 9 50 182.10 81.60 92 0.00 265.4 20070812 93500.00 94000.00 281.6 77.81 15.97 0 11.17 12.42 915 2234 9.08 3.74 9 49 182.10 81.60 97 0.00 284.5 20070812 93500.00 94000.00 301.3 77.79 15.97 0 11.12 14.74 943 2241 9.07 4.11 10 54 182.10 81.60 100 0.00 304.4 20070812 93500.00 94000.00 321.6 77.76 15.97 0 11.08 12.51 918 2305 9.08 4.49 11 62 182.10 81.60 100 0.00 324.9 20070812 93500.00 94000.00 343.1 77.74 15.96 0 11.03 28.12 943 2343 9.08 5.17 12 71 182.10 81.60 100 0.00 346.6 20070812 93500.00 94000.00 365.9 77.72 15.96 0 10.96 20.21 998 2355 9.10 6.60 16 88 182.10 81.60 100 0.00 369.6 20070812 93500.00 94000.00 390.1 77.69 15.95 0 10.89 19.12 1113 2421 9.28 13.00 33 169 182.10 81.60 100 0.00 394.1 20070812 93500.00 94000.00 412.4 77.67 15.95 0 10.83 65.64 1151 2336 9.28 15.17 40 190 182.10 81.60 100 0.00 416.6 20070812 93500.00 94000.00 438.0 77.64 15.95 0 10.78 24.03 1148 2704 9.44 24.87 66 356 182.10 81.60 100 0.00 442.4 20070812 93500.00 94000.00 466.4 77.61 15.94 0 10.70 -9.08 1438 2469 9.59 48.07 163 625 182.10 81.60 100 0.00 471.1 20070812 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.16 373.32 3056 3056 182.10 81.60 1 5.43 78.0 20070812 94000.00 94500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.03 246.20 2364 2364 182.10 81.60 0 5.17 81.8 20070812 94000.00 94500.00 84.7 78.04 16.01 0 9.53 -21.00 497 497 9.12 35.82 530 530 182.10 81.60 0 4.87 85.6 20070812 94000.00 94500.00 89.0 78.04 16.01 0 10.92 15.24 3 3 11.71 3.65 20 20 182.10 81.60 0 4.45 90.0 20070812 94000.00 94500.00 93.2 78.03 16.01 0 10.47 17.15 132 132 8.75 3.93 24 24 182.10 81.60 0 3.71 94.1 20070812 94000.00 94500.00 97.2 78.03 16.01 0 10.94 10.95 107 262 10.19 2.64 23 126 182.10 81.60 0 3.62 98.3 20070812 94000.00 94500.00 100.9 78.02 16.01 0 10.82 9.81 240 223 9.45 2.73 16 36 182.10 81.60 0 3.30 102.0 20070812 94000.00 94500.00 104.7 78.02 16.01 0 10.89 -1.50 289 358 9.19 2.85 9 25 182.10 81.60 0 3.03 105.8 20070812 94000.00 94500.00 109.2 78.01 16.01 0 10.89 -14.95 367 409 9.13 3.15 9 25 182.10 81.60 0 2.74 110.3 20070812 94000.00 94500.00 113.6 78.01 16.01 0 10.88 -8.43 468 427 9.07 3.40 11 25 182.10 81.60 0 2.46 114.8 20070812 94000.00 94500.00 118.9 78.00 16.01 0 10.90 -4.50 537 465 9.03 3.23 11 24 182.10 81.60 1 2.15 120.1 20070812 94000.00 94500.00 125.5 77.99 16.01 0 10.93 2.62 618 511 8.93 2.69 10 20 182.10 81.60 2 1.81 126.9 20070812 94000.00 94500.00 133.4 77.98 16.00 0 10.98 -6.78 639 570 8.98 2.72 10 21 182.10 81.60 3 1.51 134.8 20070812 94000.00 94500.00 141.9 77.97 16.00 0 11.06 4.68 625 650 8.98 2.38 8 19 182.10 81.60 6 1.25 143.4 20070812 94000.00 94500.00 151.1 77.96 16.00 0 11.13 0.31 719 802 8.99 2.23 7 19 182.10 81.60 6 1.02 152.7 20070812 94000.00 94500.00 161.5 77.95 16.00 0 11.19 0.73 760 1072 9.03 2.23 7 23 182.10 81.60 9 0.79 163.2 20070812 94000.00 94500.00 173.3 77.93 16.00 0 11.19 -5.50 909 1383 9.07 2.75 9 32 182.10 81.60 12 0.57 175.1 20070812 94000.00 94500.00 185.6 77.92 15.99 0 11.20 -9.59 998 1743 9.15 3.31 11 45 182.10 81.60 16 0.36 187.5 20070812 94000.00 94500.00 199.0 77.90 15.99 0 11.19 -14.00 1134 2133 9.18 4.04 14 60 182.10 81.60 21 0.16 201.1 20070812 94000.00 94500.00 213.5 77.89 15.99 0 11.23 -17.43 992 2167 9.22 4.37 13 61 182.10 81.60 47 0.00 215.8 20070812 94000.00 94500.00 229.2 77.87 15.98 0 11.24 -9.68 979 2184 9.20 4.21 11 55 182.10 81.60 69 0.00 231.6 20070812 94000.00 94500.00 245.9 77.85 15.98 0 11.24 -1.86 952 2193 9.18 4.12 10 53 182.10 81.60 84 0.00 248.5 20070812 94000.00 94500.00 263.1 77.83 15.98 0 11.20 -10.76 961 2170 9.19 4.44 11 56 182.10 81.60 92 0.00 265.9 20070812 94000.00 94500.00 281.6 77.81 15.97 0 11.17 -9.62 1003 2234 9.17 4.85 12 60 182.10 81.60 97 0.00 284.5 20070812 94000.00 94500.00 301.4 77.79 15.97 0 11.12 -20.79 999 2253 9.16 5.48 13 68 182.10 81.60 100 0.00 304.5 20070812 94000.00 94500.00 321.7 77.76 15.97 0 11.07 -0.85 966 2288 9.16 5.73 14 76 182.10 81.60 100 0.00 325.0 20070812 94000.00 94500.00 343.1 77.74 15.96 0 11.03 14.31 1030 2377 9.15 6.69 16 87 182.10 81.60 100 0.00 346.6 20070812 94000.00 94500.00 365.8 77.72 15.96 0 10.94 28.78 1044 2332 9.17 8.58 21 110 182.10 81.60 100 0.00 369.6 20070812 94000.00 94500.00 390.1 77.69 15.95 0 10.89 22.26 1040 2401 9.33 14.51 35 186 182.10 81.60 100 0.00 394.1 20070812 94000.00 94500.00 411.9 77.67 15.95 0 10.85 48.07 1143 2510 9.34 17.38 45 229 182.10 81.60 100 0.00 416.1 20070812 94000.00 94500.00 438.0 77.64 15.95 0 10.78 0.68 1318 2551 9.49 30.59 88 390 182.10 81.60 100 0.00 442.5 20070812 94000.00 94500.00 466.7 77.61 15.94 0 10.62 -11.66 1436 2048 9.63 60.99 221 720 182.10 81.60 100 0.00 471.4 20070812 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 345.90 2734 2734 182.10 81.60 1 5.43 78.0 20070812 94500.00 95000.00 80.9 78.05 16.01 0 8.95 333.59 184 184 7.95 20.80 18 18 182.10 81.60 0 5.17 81.8 20070812 94500.00 95000.00 84.7 78.04 16.01 0 9.18 1.78 154 154 7.18 7.81 2 2 182.10 81.60 0 4.87 85.6 20070812 94500.00 95000.00 88.3 78.04 16.01 0 10.78 15.00 3 3 11.59 7.00 19 19 182.10 81.60 0 4.45 89.3 20070812 94500.00 95000.00 93.2 78.03 16.01 0 10.45 2.74 137 137 8.70 4.00 22 22 182.10 81.60 0 3.68 94.2 20070812 94500.00 95000.00 97.3 78.03 16.01 0 10.86 5.60 140 246 9.96 2.34 22 91 182.10 81.60 0 3.62 98.4 20070812 94500.00 95000.00 101.0 78.02 16.01 0 10.87 -3.63 197 253 9.53 2.61 13 38 182.10 81.60 0 3.30 102.1 20070812 94500.00 95000.00 104.7 78.02 16.01 0 10.83 -7.71 313 311 9.15 2.74 10 24 182.10 81.60 0 3.03 105.8 20070812 94500.00 95000.00 109.1 78.01 16.01 0 10.85 -17.38 402 376 9.07 2.99 10 23 182.10 81.60 0 2.74 110.2 20070812 94500.00 95000.00 113.6 78.01 16.01 0 10.87 -18.19 493 442 9.03 3.19 11 24 182.10 81.60 0 2.46 114.8 20070812 94500.00 95000.00 118.8 78.00 16.01 0 10.90 -12.92 514 461 8.98 2.91 10 21 182.10 81.60 1 2.15 120.1 20070812 94500.00 95000.00 125.5 77.99 16.01 0 10.93 -1.11 629 507 8.90 2.52 9 18 182.10 81.60 2 1.81 126.9 20070812 94500.00 95000.00 133.3 77.98 16.00 0 10.97 8.64 635 569 8.93 2.54 9 19 182.10 81.60 3 1.51 134.7 20070812 94500.00 95000.00 141.8 77.97 16.00 0 11.04 -0.17 685 631 8.93 2.30 8 18 182.10 81.60 5 1.25 143.3 20070812 94500.00 95000.00 151.2 77.96 16.00 0 11.12 -3.72 731 795 8.94 2.06 7 17 182.10 81.60 6 1.02 152.8 20070812 94500.00 95000.00 161.6 77.95 16.00 0 11.18 -10.52 786 1057 8.99 2.13 7 21 182.10 81.60 9 0.79 163.3 20070812 94500.00 95000.00 173.4 77.93 16.00 0 11.19 -25.14 913 1362 9.02 2.56 8 28 182.10 81.60 12 0.57 175.3 20070812 94500.00 95000.00 185.7 77.92 15.99 0 11.19 -27.59 1024 1747 9.09 3.06 11 41 182.10 81.60 16 0.36 187.6 20070812 94500.00 95000.00 199.1 77.90 15.99 0 11.20 -19.14 1117 2113 9.12 3.49 12 51 182.10 81.60 21 0.16 201.2 20070812 94500.00 95000.00 213.5 77.89 15.99 0 11.22 -21.27 1001 2120 9.15 3.79 11 52 182.10 81.60 47 0.00 215.7 20070812 94500.00 95000.00 229.3 77.87 15.98 0 11.25 -21.97 953 2168 9.13 3.57 9 46 182.10 81.60 69 0.00 231.7 20070812 94500.00 95000.00 245.9 77.85 15.98 0 11.23 -19.00 966 2118 9.13 3.68 9 46 182.10 81.60 84 0.00 248.4 20070812 94500.00 95000.00 262.9 77.83 15.98 0 11.21 -10.44 966 2144 9.11 3.77 9 47 182.10 81.60 93 0.00 265.7 20070812 94500.00 95000.00 281.6 77.81 15.97 0 11.17 -6.97 986 2184 9.10 4.05 10 50 182.10 81.60 97 0.00 284.5 20070812 94500.00 95000.00 301.3 77.79 15.97 0 11.13 -9.76 997 2253 9.09 4.40 11 56 182.10 81.60 100 0.00 304.4 20070812 94500.00 95000.00 321.7 77.76 15.97 0 11.07 16.27 986 2263 9.08 5.00 12 64 182.10 81.60 100 0.00 325.0 20070812 94500.00 95000.00 343.2 77.74 15.96 0 11.02 15.30 1010 2285 9.09 5.85 14 74 182.10 81.60 100 0.00 346.8 20070812 94500.00 95000.00 365.8 77.72 15.96 0 10.97 17.21 1070 2401 9.11 7.10 18 92 182.10 81.60 100 0.00 369.6 20070812 94500.00 95000.00 390.1 77.69 15.95 0 10.89 8.86 1107 2292 9.27 13.17 33 158 182.10 81.60 100 0.00 394.1 20070812 94500.00 95000.00 411.9 77.67 15.95 0 10.84 35.22 1137 2372 9.29 15.24 39 188 182.10 81.60 100 0.00 416.1 20070812 94500.00 95000.00 437.7 77.64 15.95 0 10.77 -0.63 1310 2315 9.42 26.99 79 316 182.10 81.60 100 0.00 442.2 20070812 94500.00 95000.00 466.5 77.61 15.94 0 10.72 46.69 1682 2628 9.61 52.90 197 695 182.10 81.60 100 0.00 471.2 20070812 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 351.39 2706 2706 182.10 81.60 1 5.43 78.0 20070812 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 221.57 2241 2241 182.10 81.60 0 5.17 81.8 20070812 95000.00 95500.00 84.7 78.04 16.01 0 9.63 -60.92 55 55 8.12 4.63 2 2 182.10 81.60 0 4.87 85.6 20070812 95000.00 95500.00 89.1 78.04 16.01 0 10.07 -3.32 189 189 8.60 6.66 33 33 182.10 81.60 1 4.45 90.1 20070812 95000.00 95500.00 93.2 78.03 16.01 0 10.49 5.88 173 173 8.72 3.99 23 23 182.10 81.60 0 3.72 94.2 20070812 95000.00 95500.00 97.3 78.03 16.01 0 10.77 5.60 219 238 9.67 2.39 24 65 182.10 81.60 0 3.62 98.3 20070812 95000.00 95500.00 101.0 78.02 16.01 0 10.86 2.19 246 272 9.41 2.61 13 34 182.10 81.60 0 3.30 102.0 20070812 95000.00 95500.00 104.7 78.02 16.01 0 10.87 -9.84 308 346 9.15 2.67 9 23 182.10 81.60 0 3.03 105.8 20070812 95000.00 95500.00 109.2 78.01 16.01 0 10.84 -15.70 439 364 9.05 2.91 11 23 182.10 81.60 0 2.74 110.3 20070812 95000.00 95500.00 113.6 78.01 16.01 0 10.87 -19.33 512 407 9.02 3.06 11 23 182.10 81.60 0 2.46 114.8 20070812 95000.00 95500.00 118.8 78.00 16.01 0 10.89 -3.99 590 439 8.97 2.88 11 21 182.10 81.60 1 2.15 120.1 20070812 95000.00 95500.00 125.6 77.99 16.01 0 10.94 -5.08 654 510 8.90 2.42 9 18 182.10 81.60 2 1.81 126.9 20070812 95000.00 95500.00 133.3 77.98 16.00 0 10.97 0.59 714 563 8.93 2.70 10 20 182.10 81.60 3 1.51 134.7 20070812 95000.00 95500.00 141.8 77.97 16.00 0 11.07 2.84 703 668 8.93 2.25 8 17 182.10 81.60 5 1.25 143.4 20070812 95000.00 95500.00 151.1 77.96 16.00 0 11.14 1.28 768 818 8.94 2.06 7 18 182.10 81.60 6 1.02 152.7 20070812 95000.00 95500.00 161.5 77.95 16.00 0 11.18 -7.90 843 1074 8.98 2.20 7 22 182.10 81.60 9 0.79 163.2 20070812 95000.00 95500.00 173.4 77.93 16.00 0 11.19 -13.54 962 1408 9.03 2.63 9 30 182.10 81.60 12 0.57 175.2 20070812 95000.00 95500.00 185.7 77.92 15.99 0 11.19 -13.60 1075 1723 9.09 3.14 11 41 182.10 81.60 16 0.36 187.6 20070812 95000.00 95500.00 199.1 77.90 15.99 0 11.19 -23.51 1159 2090 9.12 3.54 13 52 182.10 81.60 20 0.16 201.2 20070812 95000.00 95500.00 213.5 77.89 15.99 0 11.21 -16.41 1079 2141 9.16 4.13 13 57 182.10 81.60 47 0.00 215.8 20070812 95000.00 95500.00 229.3 77.87 15.98 0 11.24 -15.38 1014 2170 9.14 3.75 10 49 182.10 81.60 69 0.00 231.7 20070812 95000.00 95500.00 245.9 77.85 15.98 0 11.23 -15.73 982 2158 9.12 3.73 9 46 182.10 81.60 84 0.00 248.5 20070812 95000.00 95500.00 263.1 77.83 15.98 0 11.20 -24.81 1001 2164 9.11 4.03 10 48 182.10 81.60 93 0.00 265.8 20070812 95000.00 95500.00 281.7 77.81 15.97 0 11.17 -2.44 993 2236 9.10 4.14 10 52 182.10 81.60 97 0.00 284.6 20070812 95000.00 95500.00 301.3 77.79 15.97 0 11.11 1.72 1020 2237 9.09 4.70 11 58 182.10 81.60 100 0.00 304.4 20070812 95000.00 95500.00 321.7 77.76 15.97 0 11.07 -5.93 1030 2330 9.09 5.12 13 66 182.10 81.60 100 0.00 325.0 20070812 95000.00 95500.00 343.2 77.74 15.96 0 11.03 -13.88 1050 2392 9.09 5.66 14 75 182.10 81.60 100 0.00 346.7 20070812 95000.00 95500.00 365.9 77.72 15.96 0 10.94 -5.92 1046 2370 9.10 7.33 18 95 182.10 81.60 100 0.00 369.6 20070812 95000.00 95500.00 390.1 77.69 15.95 0 10.88 4.70 1122 2348 9.26 13.40 34 165 182.10 81.60 100 0.00 394.1 20070812 95000.00 95500.00 412.0 77.67 15.95 0 10.81 25.63 1236 2354 9.27 17.01 46 202 182.10 81.60 100 0.00 416.2 20070812 95000.00 95500.00 437.9 77.64 15.95 0 10.77 34.75 1254 2421 9.42 25.82 73 324 182.10 81.60 100 0.00 442.4 20070812 95000.00 95500.00 466.7 77.61 15.94 0 10.69 -45.40 1348 2162 9.59 47.37 160 578 182.10 81.60 100 0.00 471.5 20070812 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.17 400.01 3125 3125 182.10 81.60 1 5.43 78.1 20070812 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 257.15 2576 2576 182.10 81.60 0 5.17 81.8 20070812 95500.00 100000.00 84.6 78.04 16.01 0 9.75 59.92 72 72 7.25 2.32 0 0 182.10 81.60 1 4.87 85.6 20070812 95500.00 100000.00 89.1 78.04 16.01 0 10.20 8.29 241 241 8.67 5.82 30 30 182.10 81.60 1 4.45 90.1 20070812 95500.00 100000.00 92.9 78.03 16.01 0 10.47 14.71 244 244 8.94 5.92 52 52 182.10 81.60 0 3.99 93.9 20070812 95500.00 100000.00 97.7 78.02 16.01 0 10.77 6.98 262 340 9.66 5.55 31 92 182.10 81.60 0 3.62 98.7 20070812 95500.00 100000.00 101.0 78.02 16.01 0 10.96 0.11 216 447 9.51 3.63 11 50 182.10 81.60 0 3.30 102.1 20070812 95500.00 100000.00 104.7 78.02 16.01 0 10.94 -5.44 307 515 9.26 3.42 9 35 182.10 81.60 0 3.03 105.8 20070812 95500.00 100000.00 109.2 78.01 16.01 0 10.92 -12.48 434 496 9.15 3.36 11 29 182.10 81.60 0 2.74 110.3 20070812 95500.00 100000.00 113.6 78.01 16.01 0 10.90 -13.81 560 433 9.07 3.50 13 25 182.10 81.60 0 2.46 114.8 20070812 95500.00 100000.00 118.8 78.00 16.01 0 10.94 -3.29 694 477 9.02 3.13 13 24 182.10 81.60 1 2.15 120.1 20070812 95500.00 100000.00 125.5 77.99 16.01 0 10.97 -4.09 778 534 8.95 2.79 12 21 182.10 81.60 2 1.81 126.9 20070812 95500.00 100000.00 133.3 77.98 16.00 0 11.00 -0.01 803 599 8.98 2.92 12 23 182.10 81.60 3 1.51 134.7 20070812 95500.00 100000.00 141.9 77.97 16.00 0 11.07 13.43 853 676 8.97 2.60 11 21 182.10 81.60 5 1.25 143.4 20070812 95500.00 100000.00 151.2 77.96 16.00 0 11.15 7.83 890 872 8.99 2.41 9 21 182.10 81.60 6 1.02 152.8 20070812 95500.00 100000.00 161.5 77.95 16.00 0 11.19 -5.02 980 1109 9.03 2.64 10 26 182.10 81.60 9 0.79 163.2 20070812 95500.00 100000.00 173.4 77.93 16.00 0 11.20 -13.58 1063 1419 9.07 2.95 11 33 182.10 81.60 12 0.57 175.2 20070812 95500.00 100000.00 185.7 77.92 15.99 0 11.20 -18.44 1188 1765 9.13 3.70 14 46 182.10 81.60 16 0.36 187.7 20070812 95500.00 100000.00 198.9 77.90 15.99 0 11.20 -13.43 1350 2111 9.16 4.24 17 60 182.10 81.60 20 0.16 201.0 20070812 95500.00 100000.00 213.6 77.89 15.99 0 11.24 -25.22 1246 2246 9.21 4.65 16 62 182.10 81.60 47 0.00 215.8 20070812 95500.00 100000.00 229.3 77.87 15.98 0 11.24 -24.28 1187 2250 9.17 4.58 13 56 182.10 81.60 69 0.00 231.7 20070812 95500.00 100000.00 245.9 77.85 15.98 0 11.23 -26.58 1138 2173 9.16 4.49 12 53 182.10 81.60 84 0.00 248.5 20070812 95500.00 100000.00 263.1 77.83 15.98 0 11.19 3.49 1157 2236 9.15 4.77 13 56 182.10 81.60 93 0.00 265.8 20070812 95500.00 100000.00 281.7 77.81 15.97 0 11.14 -6.68 1203 2207 9.13 5.39 14 61 182.10 81.60 97 0.00 284.6 20070812 95500.00 100000.00 301.3 77.79 15.97 0 11.09 2.81 1203 2233 9.11 5.91 16 68 182.10 81.60 100 0.00 304.5 20070812 95500.00 100000.00 321.7 77.76 15.97 0 11.04 -2.42 1245 2279 9.11 6.72 18 77 182.10 81.60 100 0.00 325.0 20070812 95500.00 100000.00 343.2 77.74 15.96 0 11.00 10.35 1147 2371 9.11 6.83 18 85 182.10 81.60 100 0.00 346.8 20070812 95500.00 100000.00 365.9 77.72 15.96 0 10.93 -7.46 1218 2420 9.12 8.61 23 106 182.10 81.60 100 0.00 369.7 20070812 95500.00 100000.00 390.1 77.69 15.95 0 10.88 51.78 1288 2405 9.28 14.84 41 176 182.10 81.60 100 0.00 394.1 20070812 95500.00 100000.00 412.0 77.67 15.95 0 10.79 11.72 1421 2461 9.29 20.02 59 237 182.10 81.60 100 0.00 416.2 20070812 95500.00 100000.00 438.1 77.64 15.95 0 10.75 37.32 1374 2368 9.41 28.97 87 342 182.10 81.60 100 0.00 442.6 20070812 95500.00 100000.00 466.6 77.61 15.94 0 10.79 29.22 1301 3023 9.63 39.94 127 654 182.10 81.60 100 0.00 471.3 20070812 100000.00 100500.00 77.2 78.05 16.02 2 9.17 -0.00 187 187 10.20 226.54 2324 2324 182.10 81.60 0 5.43 78.1 20070812 100000.00 100500.00 80.9 78.05 16.01 0 9.31 -1.35 166 166 7.31 8.06 2 2 182.10 81.60 0 5.17 81.8 20070812 100000.00 100500.00 84.6 78.04 16.01 0 9.83 20.31 75 75 8.58 9.41 7 7 182.10 81.60 1 4.87 85.5 20070812 100000.00 100500.00 89.2 78.04 16.01 0 10.08 23.61 122 122 8.62 6.51 32 32 182.10 81.60 1 4.45 90.1 20070812 100000.00 100500.00 93.2 78.03 16.01 0 10.43 15.51 185 185 8.78 5.19 33 33 182.10 81.60 0 3.81 94.2 20070812 100000.00 100500.00 97.2 78.03 16.01 0 10.74 1.58 195 312 9.81 3.93 30 111 182.10 81.60 0 3.62 98.3 20070812 100000.00 100500.00 101.0 78.02 16.01 0 10.89 1.87 245 466 9.47 4.36 13 55 182.10 81.60 0 3.30 102.1 20070812 100000.00 100500.00 104.7 78.02 16.01 0 10.95 -6.22 296 557 9.29 3.57 9 38 182.10 81.60 0 3.03 105.8 20070812 100000.00 100500.00 109.2 78.01 16.01 0 10.91 -12.52 432 494 9.14 3.52 11 30 182.10 81.60 0 2.74 110.3 20070812 100000.00 100500.00 113.7 78.00 16.01 0 10.89 -23.50 590 421 9.06 3.39 14 25 182.10 81.60 0 2.46 114.9 20070812 100000.00 100500.00 118.8 78.00 16.01 0 10.94 -23.55 690 465 9.00 3.18 13 23 182.10 81.60 1 2.15 120.1 20070812 100000.00 100500.00 125.6 77.99 16.01 0 10.97 -19.44 859 525 8.94 2.78 13 21 182.10 81.60 2 1.81 126.9 20070812 100000.00 100500.00 133.3 77.98 16.00 0 11.00 4.72 815 579 8.98 2.95 13 23 182.10 81.60 4 1.51 134.7 20070812 100000.00 100500.00 141.9 77.97 16.00 0 11.08 -5.61 833 663 8.98 2.49 10 20 182.10 81.60 5 1.25 143.4 20070812 100000.00 100500.00 151.1 77.96 16.00 0 11.15 -4.47 884 849 9.00 2.38 9 21 182.10 81.60 6 1.02 152.7 20070812 100000.00 100500.00 161.6 77.95 16.00 0 11.19 -16.67 1001 1097 9.04 2.63 10 26 182.10 81.60 9 0.79 163.3 20070812 100000.00 100500.00 173.4 77.93 16.00 0 11.19 -21.52 1105 1405 9.07 3.15 12 34 182.10 81.60 12 0.57 175.2 20070812 100000.00 100500.00 185.6 77.92 15.99 0 11.21 -33.61 1255 1801 9.14 3.79 15 49 182.10 81.60 16 0.36 187.6 20070812 100000.00 100500.00 199.1 77.90 15.99 0 11.20 -24.51 1380 2183 9.16 4.29 17 61 182.10 81.60 20 0.16 201.2 20070812 100000.00 100500.00 213.6 77.89 15.99 0 11.24 -20.80 1206 2227 9.20 4.54 15 60 182.10 81.60 47 0.00 215.8 20070812 100000.00 100500.00 229.2 77.87 15.98 0 11.24 -20.63 1165 2242 9.17 4.41 13 55 182.10 81.60 69 0.00 231.6 20070812 100000.00 100500.00 245.9 77.85 15.98 0 11.21 -7.37 1206 2172 9.15 4.90 14 56 182.10 81.60 84 0.00 248.5 20070812 100000.00 100500.00 263.1 77.83 15.98 0 11.19 -7.62 1180 2229 9.14 4.84 13 56 182.10 81.60 93 0.00 265.8 20070812 100000.00 100500.00 281.7 77.81 15.97 0 11.13 12.36 1178 2228 9.12 5.28 14 61 182.10 81.60 97 0.00 284.6 20070812 100000.00 100500.00 301.3 77.79 15.97 0 11.09 4.44 1166 2316 9.11 5.56 15 67 182.10 81.60 100 0.00 304.4 20070812 100000.00 100500.00 321.7 77.76 15.97 0 11.03 4.07 1182 2298 9.10 6.34 17 76 182.10 81.60 100 0.00 325.0 20070812 100000.00 100500.00 343.2 77.74 15.96 0 10.98 22.04 1228 2469 9.11 7.57 20 93 182.10 81.60 100 0.00 346.7 20070812 100000.00 100500.00 365.9 77.72 15.96 0 10.93 22.00 1247 2447 9.11 8.74 24 107 182.10 81.60 100 0.00 369.6 20070812 100000.00 100500.00 390.2 77.69 15.95 0 10.84 34.81 1269 2366 9.28 16.51 45 193 182.10 81.60 100 0.00 394.2 20070812 100000.00 100500.00 411.9 77.67 15.95 0 10.84 42.71 1315 2585 9.29 16.76 48 215 182.10 81.60 100 0.00 416.1 20070812 100000.00 100500.00 438.0 77.64 15.95 0 10.73 84.69 1331 2268 9.41 29.58 88 340 182.10 81.60 100 0.00 442.5 20070812 100000.00 100500.00 466.6 77.61 15.94 0 10.71 122.97 1322 2144 9.59 44.56 147 536 182.10 81.60 100 0.00 471.3 20070812 100500.00 101000.00 77.3 78.05 16.02 2 9.06 -0.00 186 186 10.19 314.45 2872 2872 182.10 81.60 0 5.42 78.1 20070812 100500.00 101000.00 80.9 78.05 16.01 0 9.05 82.63 148 148 8.55 19.83 47 47 182.10 81.60 0 5.17 81.8 20070812 100500.00 101000.00 84.7 78.04 16.01 0 10.09 56.44 13 13 10.89 15.99 86 86 182.10 81.60 0 4.87 85.6 20070812 100500.00 101000.00 89.1 78.04 16.01 0 9.95 17.77 112 112 8.58 8.13 40 40 182.10 81.60 0 4.44 90.1 20070812 100500.00 101000.00 93.1 78.03 16.01 0 10.40 0.59 203 203 8.80 5.27 42 42 182.10 81.60 0 3.90 94.1 20070812 100500.00 101000.00 97.3 78.03 16.01 0 10.80 7.08 175 365 9.83 4.06 25 115 182.10 81.60 0 3.62 98.3 20070812 100500.00 101000.00 101.0 78.02 16.01 0 10.84 2.96 300 513 9.37 4.73 15 56 182.10 81.60 0 3.29 102.1 20070812 100500.00 101000.00 104.7 78.02 16.01 0 10.87 -4.06 384 591 9.21 3.96 12 42 182.10 81.60 0 3.02 105.8 20070812 100500.00 101000.00 109.1 78.01 16.01 0 10.89 -16.90 439 589 9.15 3.71 11 35 182.10 81.60 0 2.74 110.2 20070812 100500.00 101000.00 113.6 78.01 16.01 0 10.89 -22.92 539 496 9.08 3.42 13 29 182.10 81.60 0 2.46 114.8 20070812 100500.00 101000.00 118.8 78.00 16.01 0 10.91 -7.40 778 491 9.00 3.43 16 26 182.10 81.60 1 2.15 120.1 20070812 100500.00 101000.00 125.6 77.99 16.01 0 10.95 -12.83 889 615 8.94 3.00 14 25 182.10 81.60 2 1.81 126.9 20070812 100500.00 101000.00 133.1 77.98 16.00 0 11.00 -2.56 885 718 9.00 3.40 14 28 182.10 81.60 4 1.51 134.5 20070812 100500.00 101000.00 142.1 77.97 16.00 0 11.08 -4.75 978 852 9.13 4.28 17 36 182.10 81.60 5 1.25 143.6 20070812 100500.00 101000.00 151.3 77.96 16.00 0 11.14 -33.45 1135 1113 9.10 3.96 16 37 182.10 81.60 6 1.02 152.9 20070812 100500.00 101000.00 161.6 77.95 16.00 0 11.20 -10.80 1113 1418 9.05 2.75 11 32 182.10 81.60 9 0.79 163.3 20070812 100500.00 101000.00 173.3 77.93 16.00 0 11.23 -15.51 1197 1880 9.10 3.11 12 42 182.10 81.60 12 0.57 175.2 20070812 100500.00 101000.00 185.6 77.92 15.99 0 11.23 -36.97 1380 2262 9.16 3.92 16 58 182.10 81.60 16 0.36 187.5 20070812 100500.00 101000.00 199.1 77.90 15.99 0 11.25 -21.69 1546 2749 9.19 4.24 18 71 182.10 81.60 20 0.16 201.2 20070812 100500.00 101000.00 213.5 77.89 15.99 0 11.27 -7.83 1391 2702 9.22 4.60 17 71 182.10 81.60 47 0.00 215.8 20070812 100500.00 101000.00 229.2 77.87 15.98 0 11.26 -8.78 1361 2700 9.20 4.70 15 66 182.10 81.60 69 0.00 231.6 20070812 100500.00 101000.00 246.0 77.85 15.98 0 11.24 13.27 1352 2686 9.20 5.04 15 68 182.10 81.60 84 0.00 248.6 20070812 100500.00 101000.00 263.1 77.83 15.98 0 11.21 26.76 1329 2816 9.17 5.19 14 71 182.10 81.60 93 0.00 265.8 20070812 100500.00 101000.00 281.6 77.81 15.97 0 11.15 38.55 1376 2800 9.16 5.90 17 80 182.10 81.60 97 0.00 284.5 20070812 100500.00 101000.00 301.3 77.79 15.97 0 11.10 44.40 1403 2852 9.14 6.41 19 88 182.10 81.60 100 0.00 304.5 20070812 100500.00 101000.00 321.6 77.76 15.97 0 11.07 68.84 1414 3035 9.15 6.90 20 100 182.10 81.60 100 0.00 324.9 20070812 100500.00 101000.00 343.2 77.74 15.96 0 11.04 62.40 1430 3168 9.17 7.77 23 118 182.10 81.60 100 0.00 346.7 20070812 100500.00 101000.00 365.8 77.72 15.96 0 11.01 89.88 1398 3417 9.20 8.54 25 143 182.10 81.60 100 0.00 369.5 20070812 100500.00 101000.00 390.0 77.69 15.95 0 10.97 104.53 1274 3542 9.37 13.19 36 234 182.10 81.60 100 0.00 394.0 20070812 100500.00 101000.00 412.1 77.67 15.95 0 10.92 130.99 1302 3444 9.37 15.03 42 260 182.10 81.60 100 0.00 416.3 20070812 100500.00 101000.00 437.9 77.64 15.95 0 10.85 140.83 1292 3618 9.50 24.74 70 456 182.10 81.60 100 0.00 442.3 20070812 100500.00 101000.00 466.9 77.61 15.94 0 10.79 138.87 1521 3671 9.68 49.67 165 888 182.10 81.60 100 0.00 471.6 20070812 101000.00 101500.00 77.3 78.05 16.02 2 9.08 -0.00 186 186 10.25 332.97 3117 3117 182.10 81.60 0 5.42 78.1 20070812 101000.00 101500.00 80.9 78.05 16.01 0 9.10 41.22 165 165 8.10 13.13 16 16 182.10 81.60 0 5.17 81.8 20070812 101000.00 101500.00 84.7 78.04 16.01 0 9.37 -34.33 361 361 9.29 57.37 858 858 182.10 81.60 0 4.87 85.6 20070812 101000.00 101500.00 89.1 78.04 16.01 0 9.92 9.62 101 101 8.74 10.07 51 51 182.10 81.60 0 4.44 90.1 20070812 101000.00 101500.00 93.1 78.03 16.01 0 10.44 16.94 141 141 8.81 5.58 26 26 182.10 81.60 0 3.52 94.1 20070812 101000.00 101500.00 97.4 78.03 16.01 0 10.70 2.72 229 219 9.79 3.97 39 96 182.10 81.60 0 3.62 98.5 20070812 101000.00 101500.00 100.8 78.02 16.01 0 10.84 -3.76 230 253 9.55 3.96 18 46 182.10 81.60 0 3.29 101.9 20070812 101000.00 101500.00 104.6 78.02 16.01 0 10.88 1.61 288 300 9.28 3.15 11 28 182.10 81.60 0 3.02 105.7 20070812 101000.00 101500.00 109.1 78.01 16.01 0 10.93 -4.55 387 363 9.17 3.11 11 24 182.10 81.60 0 2.74 110.3 20070812 101000.00 101500.00 113.5 78.01 16.01 0 10.94 -10.36 472 382 9.12 3.29 12 23 182.10 81.60 0 2.46 114.7 20070812 101000.00 101500.00 118.9 78.00 16.01 0 10.99 -12.79 511 432 9.10 2.87 10 21 182.10 81.60 1 2.15 120.1 20070812 101000.00 101500.00 125.5 77.99 16.01 0 11.04 -4.17 625 532 9.06 2.47 10 20 182.10 81.60 2 1.81 126.9 20070812 101000.00 101500.00 133.3 77.98 16.00 0 11.08 7.93 702 617 9.09 2.79 11 23 182.10 81.60 4 1.51 134.7 20070812 101000.00 101500.00 141.9 77.97 16.00 0 11.16 10.56 780 779 9.12 2.62 10 24 182.10 81.60 5 1.25 143.4 20070812 101000.00 101500.00 151.1 77.96 16.00 0 11.23 -11.06 892 1032 9.15 2.51 10 27 182.10 81.60 6 1.02 152.7 20070812 101000.00 101500.00 161.5 77.95 16.00 0 11.29 -15.91 993 1396 9.20 2.63 10 34 182.10 81.60 10 0.79 163.3 20070812 101000.00 101500.00 173.4 77.93 16.00 0 11.34 -31.62 1071 1883 9.24 2.76 10 42 182.10 81.60 12 0.57 175.2 20070812 101000.00 101500.00 185.6 77.92 15.99 0 11.37 -3.95 1238 2310 9.33 3.26 14 60 182.10 81.60 16 0.36 187.5 20070812 101000.00 101500.00 199.1 77.90 15.99 0 11.41 6.21 1376 2680 9.37 3.39 16 69 182.10 81.60 20 0.16 201.2 20070812 101000.00 101500.00 213.5 77.89 15.99 0 11.45 15.57 1171 2723 9.41 3.42 13 67 182.10 81.60 47 0.00 215.8 20070812 101000.00 101500.00 229.2 77.87 15.98 0 11.44 33.93 1141 2657 9.37 3.46 11 61 182.10 81.60 69 0.00 231.6 20070812 101000.00 101500.00 246.0 77.85 15.98 0 11.40 21.83 1114 2753 9.34 3.75 11 62 182.10 81.60 84 0.00 248.6 20070812 101000.00 101500.00 263.0 77.83 15.98 0 11.36 50.28 1134 2888 9.33 4.01 11 69 182.10 81.60 93 0.00 265.8 20070812 101000.00 101500.00 281.6 77.81 15.97 0 11.31 68.97 1166 3107 9.33 4.70 13 80 182.10 81.60 97 0.00 284.6 20070812 101000.00 101500.00 301.2 77.79 15.97 0 11.28 95.68 1200 3281 9.34 5.42 14 94 182.10 81.60 100 0.00 304.3 20070812 101000.00 101500.00 321.6 77.76 15.97 0 11.23 116.58 1198 3536 9.33 5.72 15 108 182.10 81.60 100 0.00 324.9 20070812 101000.00 101500.00 343.1 77.74 15.96 0 11.19 135.68 1186 3714 9.32 6.08 16 121 182.10 81.60 100 0.00 346.6 20070812 101000.00 101500.00 365.8 77.72 15.96 0 11.15 182.35 1136 3902 9.34 6.28 17 142 182.10 81.60 100 0.00 369.6 20070812 101000.00 101500.00 389.9 77.69 15.95 0 11.11 185.14 1243 4031 9.55 12.02 34 268 182.10 81.60 100 0.00 393.9 20070812 101000.00 101500.00 412.0 77.67 15.95 0 11.05 229.57 1229 4277 9.51 13.53 38 316 182.10 81.60 100 0.00 416.2 20070812 101000.00 101500.00 438.2 77.64 15.95 0 10.96 323.25 1178 4345 9.57 21.43 57 490 182.10 81.60 100 0.00 442.7 20070812 101000.00 101500.00 465.7 77.61 15.94 0 10.89 294.70 1094 4164 9.76 41.08 123 1034 182.10 81.60 100 0.00 470.4 20070812 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 373.29 2801 2801 182.10 81.60 0 5.42 78.1 20070812 101500.00 102000.00 80.9 78.05 16.01 0 9.15 -164.90 289 289 7.64 20.99 9 9 182.10 81.60 0 5.17 81.8 20070812 101500.00 102000.00 84.6 78.04 16.01 0 9.07 119.84 3 3 9.07 1.48 3 3 182.10 81.60 0 4.87 85.5 20070812 101500.00 102000.00 89.2 78.04 16.01 0 9.95 11.91 143 143 8.64 8.63 42 42 182.10 81.60 0 4.44 90.1 20070812 101500.00 102000.00 93.2 78.03 16.01 0 10.40 20.49 124 124 8.71 4.69 21 21 182.10 81.60 0 3.44 94.2 20070812 101500.00 102000.00 97.3 78.03 16.01 0 10.72 21.63 194 263 9.78 3.16 29 94 182.10 81.60 0 3.62 98.3 20070812 101500.00 102000.00 101.0 78.02 16.01 0 10.86 20.39 231 340 9.46 3.28 14 46 182.10 81.60 0 3.29 102.0 20070812 101500.00 102000.00 104.7 78.02 16.01 0 10.88 -4.82 287 394 9.22 3.05 10 30 182.10 81.60 0 3.02 105.8 20070812 101500.00 102000.00 109.1 78.01 16.01 0 10.88 -10.44 392 402 9.10 3.06 10 24 182.10 81.60 0 2.74 110.3 20070812 101500.00 102000.00 113.5 78.01 16.01 0 10.89 -11.63 471 400 9.06 2.99 11 23 182.10 81.60 0 2.46 114.7 20070812 101500.00 102000.00 118.9 78.00 16.01 0 10.89 -13.11 590 414 8.99 2.96 12 22 182.10 81.60 1 2.15 120.2 20070812 101500.00 102000.00 125.6 77.99 16.01 0 10.93 3.63 707 492 8.92 2.62 11 20 182.10 81.60 2 1.81 126.9 20070812 101500.00 102000.00 133.3 77.98 16.00 0 10.99 -0.75 705 572 8.97 2.69 10 21 182.10 81.60 4 1.51 134.7 20070812 101500.00 102000.00 141.9 77.97 16.00 0 11.08 -1.12 807 712 8.97 2.43 10 21 182.10 81.60 5 1.25 143.4 20070812 101500.00 102000.00 151.1 77.96 16.00 0 11.15 -0.06 856 945 8.98 2.27 8 21 182.10 81.60 6 1.02 152.7 20070812 101500.00 102000.00 161.6 77.95 16.00 0 11.20 2.78 948 1242 9.03 2.38 9 26 182.10 81.60 10 0.79 163.3 20070812 101500.00 102000.00 173.3 77.93 16.00 0 11.21 2.45 1085 1610 9.07 2.78 11 36 182.10 81.60 12 0.57 175.2 20070812 101500.00 102000.00 185.6 77.92 15.99 0 11.22 15.31 1182 2020 9.13 3.44 13 49 182.10 81.60 16 0.36 187.5 20070812 101500.00 102000.00 199.1 77.90 15.99 0 11.21 24.91 1302 2365 9.16 4.02 15 63 182.10 81.60 20 0.16 201.2 20070812 101500.00 102000.00 213.6 77.89 15.99 0 11.24 41.49 1165 2454 9.20 4.28 14 65 182.10 81.60 47 0.00 215.8 20070812 101500.00 102000.00 229.3 77.87 15.98 0 11.26 37.77 1112 2470 9.18 4.05 12 58 182.10 81.60 69 0.00 231.7 20070812 101500.00 102000.00 246.0 77.85 15.98 0 11.25 58.80 1082 2506 9.17 3.95 11 57 182.10 81.60 84 0.00 248.5 20070812 101500.00 102000.00 263.2 77.83 15.98 0 11.22 49.02 1124 2531 9.16 4.22 11 60 182.10 81.60 93 0.00 265.9 20070812 101500.00 102000.00 281.7 77.81 15.97 0 11.19 37.40 1076 2668 9.13 4.20 11 63 182.10 81.60 97 0.00 284.6 20070812 101500.00 102000.00 301.4 77.79 15.97 0 11.13 42.53 1123 2716 9.12 4.85 13 73 182.10 81.60 100 0.00 304.5 20070812 101500.00 102000.00 321.7 77.76 15.97 0 11.07 56.51 1089 2813 9.11 5.45 14 84 182.10 81.60 100 0.00 325.0 20070812 101500.00 102000.00 343.2 77.74 15.96 0 11.00 73.55 1176 2787 9.12 6.91 18 101 182.10 81.60 100 0.00 346.8 20070812 101500.00 102000.00 365.9 77.72 15.96 0 10.95 77.54 1216 2872 9.13 8.18 22 120 182.10 81.60 100 0.00 369.6 20070812 101500.00 102000.00 390.1 77.69 15.95 0 10.91 134.72 1314 3012 9.31 14.28 40 213 182.10 81.60 100 0.00 394.1 20070812 101500.00 102000.00 412.0 77.67 15.95 0 10.82 107.61 1430 2921 9.31 19.33 57 266 182.10 81.60 100 0.00 416.2 20070812 101500.00 102000.00 437.8 77.64 15.95 0 10.76 168.02 1618 3007 9.44 32.18 104 440 182.10 81.60 100 0.00 442.2 20070812 101500.00 102000.00 466.5 77.61 15.94 0 10.62 181.30 2072 2663 9.61 68.35 309 916 182.10 81.60 100 0.00 471.2 20070812 102000.00 102500.00 77.5 78.05 16.02 2 9.15 -0.00 186 186 10.45 369.99 4341 4341 182.10 81.60 0 5.42 78.3 20070812 102000.00 102500.00 80.8 78.05 16.01 0 8.97 40.01 74 74 8.47 16.23 23 23 182.10 81.60 0 5.17 81.7 20070812 102000.00 102500.00 84.5 78.04 16.01 0 8.78 -0.40 15 15 8.78 8.38 15 15 182.10 81.60 0 4.87 85.4 20070812 102000.00 102500.00 89.5 78.03 16.01 0 10.15 -28.43 448 448 8.99 12.21 69 69 182.10 81.60 0 4.44 90.5 20070812 102000.00 102500.00 93.1 78.03 16.01 0 10.17 -25.36 2 2 8.17 1.02 0 0 182.10 81.60 0 1.69 94.1 20070812 102000.00 102500.00 97.3 78.03 16.01 0 10.81 4.90 148 238 10.10 3.29 36 137 182.10 81.60 0 3.62 98.3 20070812 102000.00 102500.00 101.0 78.02 16.01 0 10.81 -9.47 256 245 9.55 3.85 23 52 182.10 81.60 0 3.29 102.1 20070812 102000.00 102500.00 104.7 78.02 16.01 0 10.85 -7.00 296 290 9.28 4.03 14 31 182.10 81.60 0 3.02 105.8 20070812 102000.00 102500.00 109.0 78.01 16.01 0 10.89 -8.98 360 320 9.22 3.88 12 26 182.10 81.60 0 2.74 110.2 20070812 102000.00 102500.00 113.7 78.00 16.01 0 10.94 -8.92 412 368 9.18 3.76 11 24 182.10 81.60 0 2.46 114.9 20070812 102000.00 102500.00 118.7 78.00 16.01 0 10.98 -14.83 449 412 9.11 3.06 10 21 182.10 81.60 1 2.15 120.0 20070812 102000.00 102500.00 125.6 77.99 16.01 0 11.03 -2.45 577 534 9.08 2.75 9 20 182.10 81.60 2 1.81 126.9 20070812 102000.00 102500.00 133.3 77.98 16.00 0 11.08 10.62 642 612 9.09 3.05 9 21 182.10 81.60 4 1.51 134.8 20070812 102000.00 102500.00 141.8 77.97 16.00 0 11.14 12.90 687 715 9.10 2.72 9 21 182.10 81.60 5 1.25 143.3 20070812 102000.00 102500.00 151.1 77.96 16.00 0 11.20 9.10 792 952 9.12 2.68 9 26 182.10 81.60 6 1.02 152.7 20070812 102000.00 102500.00 161.7 77.95 16.00 0 11.25 5.85 903 1275 9.14 2.87 9 31 182.10 81.60 10 0.79 163.4 20070812 102000.00 102500.00 173.6 77.93 16.00 0 11.27 1.07 1008 1697 9.19 2.88 11 41 182.10 81.60 12 0.57 175.4 20070812 102000.00 102500.00 185.9 77.92 15.99 0 11.27 21.30 1147 2178 9.18 3.23 12 52 182.10 81.60 16 0.36 187.8 20070812 102000.00 102500.00 199.0 77.90 15.99 0 11.29 23.23 1244 2587 9.19 3.40 13 59 182.10 81.60 20 0.16 201.1 20070812 102000.00 102500.00 213.5 77.89 15.99 0 11.34 26.28 1041 2609 9.23 3.28 10 57 182.10 81.60 47 0.00 215.8 20070812 102000.00 102500.00 229.3 77.87 15.98 0 11.37 33.29 974 2599 9.21 2.98 8 49 182.10 81.60 69 0.00 231.7 20070812 102000.00 102500.00 245.9 77.85 15.98 0 11.36 31.37 1008 2639 9.21 3.08 8 50 182.10 81.60 84 0.00 248.5 20070812 102000.00 102500.00 263.0 77.83 15.98 0 11.30 25.30 1005 2743 9.17 3.28 8 54 182.10 81.60 93 0.00 265.8 20070812 102000.00 102500.00 281.7 77.81 15.97 0 11.26 45.28 1022 2915 9.15 3.48 9 60 182.10 81.60 97 0.00 284.6 20070812 102000.00 102500.00 301.3 77.79 15.97 0 11.19 33.44 1033 3051 9.13 3.93 10 69 182.10 81.60 100 0.00 304.5 20070812 102000.00 102500.00 321.7 77.76 15.97 0 11.12 62.61 1017 3235 9.12 4.43 11 85 182.10 81.60 100 0.00 325.0 20070812 102000.00 102500.00 343.2 77.74 15.96 0 11.05 73.34 1100 3459 9.12 5.54 15 111 182.10 81.60 100 0.00 346.8 20070812 102000.00 102500.00 365.9 77.72 15.96 0 11.00 106.24 1135 3527 9.13 6.55 18 131 182.10 81.60 100 0.00 369.6 20070812 102000.00 102500.00 390.2 77.69 15.95 0 10.92 136.34 1117 3692 9.29 12.00 32 246 182.10 81.60 100 0.00 394.2 20070812 102000.00 102500.00 412.0 77.67 15.95 0 10.87 173.87 1238 3529 9.30 15.33 41 271 182.10 81.60 100 0.00 416.2 20070812 102000.00 102500.00 437.7 77.64 15.95 0 10.80 209.91 1309 3751 9.45 26.04 74 489 182.10 81.60 100 0.00 442.1 20070812 102000.00 102500.00 466.6 77.61 15.94 0 10.73 208.02 1216 3550 9.63 48.58 139 898 182.10 81.60 100 0.00 471.3 20070812 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 351.00 2904 2904 182.10 81.60 0 5.42 78.1 20070812 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 224.23 2259 2259 182.10 81.60 0 5.17 81.8 20070812 102500.00 103000.00 84.3 78.04 16.01 0 8.76 -40.63 40 40 7.76 19.92 4 4 182.10 81.60 0 4.87 85.2 20070812 102500.00 103000.00 89.4 78.04 16.01 0 10.00 6.55 301 301 8.73 10.66 54 54 182.10 81.60 0 4.44 90.4 20070812 102500.00 103000.00 93.2 78.03 16.01 0 10.41 -3.60 190 190 8.79 4.77 36 36 182.10 81.60 0 3.85 94.2 20070812 102500.00 103000.00 97.3 78.03 16.01 0 10.97 5.49 91 289 10.26 2.69 22 148 182.10 81.60 0 3.62 98.3 20070812 102500.00 103000.00 100.9 78.02 16.01 0 10.83 -1.83 225 282 9.45 2.98 14 40 182.10 81.60 0 3.29 102.0 20070812 102500.00 103000.00 104.7 78.02 16.01 0 10.87 -6.00 267 345 9.22 2.80 9 27 182.10 81.60 0 3.02 105.8 20070812 102500.00 103000.00 109.1 78.01 16.01 0 10.86 -7.87 341 370 9.10 2.96 9 23 182.10 81.60 0 2.74 110.3 20070812 102500.00 103000.00 113.6 78.01 16.01 0 10.85 -20.46 448 379 9.04 3.13 11 23 182.10 81.60 0 2.46 114.8 20070812 102500.00 103000.00 118.8 78.00 16.01 0 10.87 -22.35 552 420 9.00 3.00 12 23 182.10 81.60 1 2.15 120.1 20070812 102500.00 103000.00 125.5 77.99 16.01 0 10.94 -13.70 631 534 8.93 2.57 10 20 182.10 81.60 2 1.81 126.9 20070812 102500.00 103000.00 133.4 77.98 16.00 0 11.03 7.47 649 615 8.97 2.40 8 19 182.10 81.60 4 1.51 134.8 20070812 102500.00 103000.00 141.9 77.97 16.00 0 11.10 2.50 710 721 8.96 2.19 8 18 182.10 81.60 5 1.25 143.4 20070812 102500.00 103000.00 151.2 77.96 16.00 0 11.17 11.82 756 946 8.98 2.06 7 19 182.10 81.60 6 1.02 152.8 20070812 102500.00 103000.00 161.6 77.95 16.00 0 11.20 6.25 876 1159 9.01 2.27 8 24 182.10 81.60 10 0.79 163.3 20070812 102500.00 103000.00 173.4 77.93 16.00 0 11.23 -4.91 990 1568 9.06 2.57 9 32 182.10 81.60 12 0.57 175.2 20070812 102500.00 103000.00 185.6 77.92 15.99 0 11.25 8.41 1126 2027 9.12 3.09 11 45 182.10 81.60 16 0.36 187.5 20070812 102500.00 103000.00 199.0 77.90 15.99 0 11.28 14.38 1254 2454 9.16 3.29 12 54 182.10 81.60 20 0.16 201.1 20070812 102500.00 103000.00 213.5 77.89 15.99 0 11.34 25.28 1075 2549 9.22 3.29 10 55 182.10 81.60 47 0.00 215.8 20070812 102500.00 103000.00 229.3 77.87 15.98 0 11.37 15.81 1021 2506 9.20 3.02 8 46 182.10 81.60 69 0.00 231.7 20070812 102500.00 103000.00 245.8 77.85 15.98 0 11.38 16.50 986 2523 9.20 2.93 7 44 182.10 81.60 84 0.00 248.4 20070812 102500.00 103000.00 263.0 77.83 15.98 0 11.36 19.95 962 2648 9.18 2.80 7 44 182.10 81.60 93 0.00 265.8 20070812 102500.00 103000.00 281.5 77.81 15.97 0 11.32 29.38 1000 2806 9.17 3.10 8 51 182.10 81.60 97 0.00 284.5 20070812 102500.00 103000.00 301.3 77.79 15.97 0 11.25 40.46 1019 2956 9.15 3.58 9 62 182.10 81.60 100 0.00 304.4 20070812 102500.00 103000.00 321.7 77.76 15.97 0 11.18 50.55 1036 3081 9.14 4.19 11 74 182.10 81.60 100 0.00 325.0 20070812 102500.00 103000.00 343.3 77.74 15.96 0 11.09 96.03 1080 3136 9.14 5.37 14 94 182.10 81.60 100 0.00 346.8 20070812 102500.00 103000.00 366.0 77.72 15.96 0 11.02 125.45 1174 3264 9.15 6.77 18 118 182.10 81.60 100 0.00 369.7 20070812 102500.00 103000.00 390.0 77.69 15.95 0 10.94 153.97 1247 3379 9.31 13.17 36 226 182.10 81.60 100 0.00 394.0 20070812 102500.00 103000.00 412.0 77.67 15.95 0 10.88 192.16 1331 3435 9.32 15.87 44 266 182.10 81.60 100 0.00 416.2 20070812 102500.00 103000.00 437.8 77.64 15.95 0 10.82 214.30 1458 3328 9.45 27.14 80 419 182.10 81.60 100 0.00 442.2 20070812 102500.00 103000.00 466.8 77.61 15.94 0 10.82 163.15 1236 3890 9.67 40.88 122 851 182.10 81.60 100 0.00 471.5 20070812 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 335.98 2712 2712 182.10 81.60 0 5.42 78.0 20070812 103000.00 103500.00 80.9 78.05 16.01 0 8.98 -163.74 220 220 7.97 43.26 22 22 182.10 81.60 0 5.17 81.8 20070812 103000.00 103500.00 84.6 78.04 16.01 0 9.54 -84.54 1039 1039 9.18 53.78 884 884 182.10 81.60 0 4.87 85.5 20070812 103000.00 103500.00 89.0 78.04 16.01 0 9.95 21.39 389 389 8.65 11.49 58 58 182.10 81.60 0 4.44 90.0 20070812 103000.00 103500.00 93.2 78.03 16.01 0 10.42 7.16 274 274 8.79 4.58 54 54 182.10 81.60 0 4.08 94.2 20070812 103000.00 103500.00 97.1 78.03 16.01 0 10.68 7.33 179 230 9.82 3.27 33 102 182.10 81.60 0 3.62 98.2 20070812 103000.00 103500.00 101.1 78.02 16.01 0 10.76 -1.35 238 254 9.43 3.43 17 43 182.10 81.60 0 3.29 102.1 20070812 103000.00 103500.00 104.7 78.02 16.01 0 10.80 -9.65 312 317 9.14 2.87 11 26 182.10 81.60 0 3.02 105.8 20070812 103000.00 103500.00 109.2 78.01 16.01 0 10.81 -19.29 359 353 9.06 3.00 10 24 182.10 81.60 0 2.74 110.3 20070812 103000.00 103500.00 113.6 78.01 16.01 0 10.82 -19.21 427 384 9.03 3.17 11 24 182.10 81.60 0 2.46 114.8 20070812 103000.00 103500.00 118.8 78.00 16.01 0 10.85 -17.48 539 458 8.98 3.18 11 23 182.10 81.60 1 2.15 120.1 20070812 103000.00 103500.00 125.5 77.99 16.01 0 10.90 4.14 661 582 8.93 2.85 11 23 182.10 81.60 2 1.81 126.9 20070812 103000.00 103500.00 133.4 77.98 16.00 0 10.98 6.20 680 641 8.96 2.71 10 22 182.10 81.60 4 1.51 134.8 20070812 103000.00 103500.00 141.9 77.97 16.00 0 11.08 3.17 704 774 8.96 2.29 8 20 182.10 81.60 5 1.25 143.4 20070812 103000.00 103500.00 151.1 77.96 16.00 0 11.15 8.40 798 995 8.97 2.12 7 22 182.10 81.60 6 1.02 152.7 20070812 103000.00 103500.00 161.6 77.95 16.00 0 11.19 1.17 905 1283 9.01 2.35 8 26 182.10 81.60 10 0.79 163.3 20070812 103000.00 103500.00 173.3 77.93 16.00 0 11.21 1.60 1006 1587 9.06 2.66 9 34 182.10 81.60 12 0.57 175.2 20070812 103000.00 103500.00 185.6 77.92 15.99 0 11.23 3.90 1134 2019 9.12 3.14 12 46 182.10 81.60 16 0.36 187.6 20070812 103000.00 103500.00 199.1 77.90 15.99 0 11.27 15.73 1249 2459 9.16 3.31 12 55 182.10 81.60 20 0.16 201.2 20070812 103000.00 103500.00 213.5 77.89 15.99 0 11.31 13.50 1084 2479 9.20 3.47 11 55 182.10 81.60 47 0.00 215.8 20070812 103000.00 103500.00 229.2 77.87 15.98 0 11.35 17.61 986 2474 9.18 3.01 8 46 182.10 81.60 69 0.00 231.6 20070812 103000.00 103500.00 245.8 77.85 15.98 0 11.36 5.50 977 2531 9.18 2.90 7 44 182.10 81.60 84 0.00 248.4 20070812 103000.00 103500.00 263.1 77.83 15.98 0 11.33 -10.66 1004 2641 9.17 3.04 8 47 182.10 81.60 93 0.00 265.8 20070812 103000.00 103500.00 281.6 77.81 15.97 0 11.29 11.93 1016 2801 9.16 3.28 8 54 182.10 81.60 97 0.00 284.6 20070812 103000.00 103500.00 301.4 77.79 15.97 0 11.24 23.46 1031 2923 9.15 3.58 9 63 182.10 81.60 100 0.00 304.5 20070812 103000.00 103500.00 321.7 77.76 15.97 0 11.16 35.15 1072 3004 9.14 4.45 11 76 182.10 81.60 100 0.00 325.0 20070812 103000.00 103500.00 343.3 77.74 15.96 0 11.09 74.23 1123 3135 9.14 5.44 14 94 182.10 81.60 100 0.00 346.8 20070812 103000.00 103500.00 365.9 77.72 15.96 0 11.01 89.20 1149 3231 9.15 6.87 18 120 182.10 81.60 100 0.00 369.6 20070812 103000.00 103500.00 390.0 77.69 15.95 0 10.95 117.44 1182 3233 9.31 11.98 32 205 182.10 81.60 100 0.00 394.0 20070812 103000.00 103500.00 411.9 77.67 15.95 0 10.90 117.38 1248 3449 9.31 14.51 40 255 182.10 81.60 100 0.00 416.1 20070812 103000.00 103500.00 437.7 77.64 15.95 0 10.83 137.04 1352 3422 9.46 25.64 73 424 182.10 81.60 100 0.00 442.2 20070812 103000.00 103500.00 466.6 77.61 15.94 0 10.82 278.28 1101 3977 9.67 38.77 111 889 182.10 81.60 100 0.00 471.3 20070812 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 350.04 2989 2989 182.10 81.60 0 5.42 78.1 20070812 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 232.59 2358 2358 182.10 81.60 0 5.17 81.8 20070812 103500.00 104000.00 84.6 78.04 16.01 0 9.11 -325.67 148 148 7.60 19.00 5 5 182.10 81.60 0 4.87 85.5 20070812 103500.00 104000.00 89.1 78.04 16.01 0 9.93 5.39 351 351 8.67 12.32 60 60 182.10 81.60 0 4.44 90.1 20070812 103500.00 104000.00 93.1 78.03 16.01 0 10.39 18.83 192 192 8.79 4.92 46 46 182.10 81.60 0 3.98 94.1 20070812 103500.00 104000.00 97.2 78.03 16.01 0 10.67 6.51 212 211 9.72 2.85 32 82 182.10 81.60 0 3.62 98.3 20070812 103500.00 104000.00 101.0 78.02 16.01 0 10.78 7.37 264 251 9.41 3.17 17 40 182.10 81.60 0 3.29 102.0 20070812 103500.00 104000.00 104.6 78.02 16.01 0 10.84 -6.84 297 315 9.19 2.91 10 26 182.10 81.60 0 3.02 105.8 20070812 103500.00 104000.00 109.1 78.01 16.01 0 10.85 -13.41 342 341 9.10 2.96 9 22 182.10 81.60 0 2.74 110.3 20070812 103500.00 104000.00 113.6 78.01 16.01 0 10.84 -6.71 427 369 9.06 3.05 11 23 182.10 81.60 0 2.46 114.8 20070812 103500.00 104000.00 118.8 78.00 16.01 0 10.90 -15.39 515 448 9.01 3.12 10 22 182.10 81.60 1 2.15 120.1 20070812 103500.00 104000.00 125.6 77.99 16.01 0 10.94 1.70 619 534 8.93 2.71 10 20 182.10 81.60 2 1.81 126.9 20070812 103500.00 104000.00 133.4 77.98 16.00 0 11.02 5.98 647 610 8.98 2.59 9 20 182.10 81.60 4 1.51 134.8 20070812 103500.00 104000.00 141.9 77.97 16.00 0 11.09 -6.21 709 726 8.97 2.31 8 19 182.10 81.60 5 1.25 143.4 20070812 103500.00 104000.00 151.2 77.96 16.00 0 11.14 -10.19 853 910 8.98 2.38 9 22 182.10 81.60 6 1.02 152.8 20070812 103500.00 104000.00 161.6 77.95 16.00 0 11.19 -10.43 935 1195 9.02 2.55 9 26 182.10 81.60 10 0.79 163.3 20070812 103500.00 104000.00 173.5 77.93 16.00 0 11.20 2.84 1006 1511 9.07 2.80 10 34 182.10 81.60 12 0.57 175.3 20070812 103500.00 104000.00 185.6 77.92 15.99 0 11.21 3.07 1144 1920 9.13 3.52 13 48 182.10 81.60 16 0.36 187.6 20070812 103500.00 104000.00 199.0 77.90 15.99 0 11.26 4.99 1199 2379 9.18 3.43 13 57 182.10 81.60 20 0.16 201.1 20070812 103500.00 104000.00 213.5 77.89 15.99 0 11.31 -6.22 1028 2462 9.23 3.50 11 57 182.10 81.60 47 0.00 215.7 20070812 103500.00 104000.00 229.3 77.87 15.98 0 11.35 -17.01 987 2462 9.21 3.07 8 48 182.10 81.60 69 0.00 231.7 20070812 103500.00 104000.00 246.0 77.85 15.98 0 11.36 -6.06 981 2549 9.20 2.98 8 46 182.10 81.60 84 0.00 248.5 20070812 103500.00 104000.00 263.0 77.83 15.98 0 11.34 -6.48 986 2659 9.19 3.03 8 49 182.10 81.60 93 0.00 265.8 20070812 103500.00 104000.00 281.7 77.81 15.97 0 11.29 -8.29 979 2788 9.17 3.16 8 54 182.10 81.60 97 0.00 284.6 20070812 103500.00 104000.00 301.3 77.79 15.97 0 11.22 11.00 1015 2876 9.15 3.66 9 63 182.10 81.60 100 0.00 304.4 20070812 103500.00 104000.00 321.7 77.76 15.97 0 11.15 11.27 1053 2985 9.14 4.45 12 78 182.10 81.60 100 0.00 325.0 20070812 103500.00 104000.00 343.3 77.74 15.96 0 11.08 48.18 1099 3163 9.14 5.42 14 96 182.10 81.60 100 0.00 346.8 20070812 103500.00 104000.00 366.0 77.72 15.96 0 11.01 83.44 1147 3211 9.14 6.84 18 119 182.10 81.60 100 0.00 369.7 20070812 103500.00 104000.00 390.1 77.69 15.95 0 10.93 66.15 1144 3284 9.30 12.14 32 211 182.10 81.60 100 0.00 394.0 20070812 103500.00 104000.00 412.0 77.67 15.95 0 10.87 110.91 1278 3340 9.31 15.56 43 259 182.10 81.60 100 0.00 416.2 20070812 103500.00 104000.00 437.8 77.64 15.95 0 10.81 171.90 1338 3574 9.45 26.69 76 467 182.10 81.60 100 0.00 442.2 20070812 103500.00 104000.00 466.5 77.61 15.94 0 10.76 167.31 1177 3484 9.65 43.62 127 834 182.10 81.60 100 0.00 471.2 20070812 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 344.40 2708 2708 182.10 81.60 0 5.42 78.1 20070812 104000.00 104500.00 80.9 78.05 16.01 0 9.29 -313.32 1087 1087 9.66 144.32 4834 4834 182.10 81.60 0 5.17 81.8 20070812 104000.00 104500.00 84.6 78.04 16.01 0 7.95 81.25 10 10 7.45 2.57 3 3 182.10 81.60 0 4.87 85.5 20070812 104000.00 104500.00 89.1 78.04 16.01 0 9.84 -1.55 271 271 8.66 12.97 63 63 182.10 81.60 0 4.44 90.0 20070812 104000.00 104500.00 93.2 78.03 16.01 0 10.41 6.42 219 219 8.79 4.81 44 44 182.10 81.60 0 3.96 94.2 20070812 104000.00 104500.00 97.2 78.03 16.01 0 10.71 -2.76 192 229 9.75 2.69 28 81 182.10 81.60 0 3.62 98.3 20070812 104000.00 104500.00 101.0 78.02 16.01 0 10.80 0.77 232 262 9.43 2.91 15 40 182.10 81.60 0 3.29 102.1 20070812 104000.00 104500.00 104.7 78.02 16.01 0 10.87 -14.79 251 318 9.23 2.70 9 26 182.10 81.60 0 3.02 105.8 20070812 104000.00 104500.00 109.1 78.01 16.01 0 10.85 -11.75 348 353 9.09 2.85 9 22 182.10 81.60 0 2.74 110.3 20070812 104000.00 104500.00 113.6 78.01 16.01 0 10.87 -10.41 414 394 9.04 2.99 10 22 182.10 81.60 0 2.46 114.8 20070812 104000.00 104500.00 118.8 78.00 16.01 0 10.90 -10.02 566 471 8.99 2.98 11 22 182.10 81.60 1 2.15 120.1 20070812 104000.00 104500.00 125.5 77.99 16.01 0 10.92 -5.71 655 520 8.93 2.67 11 21 182.10 81.60 2 1.81 126.9 20070812 104000.00 104500.00 133.4 77.98 16.00 0 11.00 -1.72 687 574 8.96 2.49 10 20 182.10 81.60 4 1.51 134.8 20070812 104000.00 104500.00 141.9 77.97 16.00 0 11.08 -0.91 730 705 8.95 2.25 8 19 182.10 81.60 5 1.25 143.5 20070812 104000.00 104500.00 151.1 77.96 16.00 0 11.13 0.22 831 892 8.97 2.28 8 21 182.10 81.60 6 1.02 152.7 20070812 104000.00 104500.00 161.6 77.95 16.00 0 11.18 5.29 892 1133 9.00 2.38 8 24 182.10 81.60 10 0.79 163.3 20070812 104000.00 104500.00 173.3 77.93 16.00 0 11.21 -4.24 1003 1471 9.05 2.71 9 31 182.10 81.60 12 0.57 175.2 20070812 104000.00 104500.00 185.6 77.92 15.99 0 11.23 -4.73 1104 1875 9.11 3.18 11 43 182.10 81.60 16 0.36 187.5 20070812 104000.00 104500.00 199.1 77.90 15.99 0 11.26 -6.26 1240 2328 9.16 3.43 13 54 182.10 81.60 20 0.16 201.2 20070812 104000.00 104500.00 213.5 77.89 15.99 0 11.32 -2.62 1082 2444 9.23 3.50 11 55 182.10 81.60 47 0.00 215.7 20070812 104000.00 104500.00 229.2 77.87 15.98 0 11.36 -14.59 984 2458 9.19 2.96 8 45 182.10 81.60 69 0.00 231.6 20070812 104000.00 104500.00 245.9 77.85 15.98 0 11.38 -15.72 976 2555 9.19 2.85 7 44 182.10 81.60 84 0.00 248.5 20070812 104000.00 104500.00 263.0 77.83 15.98 0 11.34 -14.01 990 2598 9.18 2.98 8 46 182.10 81.60 93 0.00 265.8 20070812 104000.00 104500.00 281.6 77.81 15.97 0 11.30 -10.26 980 2726 9.16 3.16 8 52 182.10 81.60 97 0.00 284.5 20070812 104000.00 104500.00 301.4 77.79 15.97 0 11.22 2.85 1032 2812 9.15 3.78 10 63 182.10 81.60 100 0.00 304.5 20070812 104000.00 104500.00 321.8 77.76 15.97 0 11.16 13.30 1037 2979 9.14 4.22 11 75 182.10 81.60 100 0.00 325.1 20070812 104000.00 104500.00 343.3 77.74 15.96 0 11.07 14.46 1077 3027 9.13 5.45 14 93 182.10 81.60 100 0.00 346.9 20070812 104000.00 104500.00 365.8 77.72 15.96 0 11.01 64.62 1119 3172 9.12 6.50 17 112 182.10 81.60 100 0.00 369.6 20070812 104000.00 104500.00 390.1 77.69 15.95 0 10.95 99.36 1149 3291 9.30 11.45 30 204 182.10 81.60 100 0.00 394.1 20070812 104000.00 104500.00 412.0 77.67 15.95 0 10.90 99.67 1207 3341 9.30 13.66 36 233 182.10 81.60 100 0.00 416.2 20070812 104000.00 104500.00 437.9 77.64 15.95 0 10.78 164.87 1260 3151 9.43 26.23 72 411 182.10 81.60 100 0.00 442.3 20070812 104000.00 104500.00 466.8 77.61 15.94 0 10.77 224.48 1191 3358 9.63 42.43 122 760 182.10 81.60 100 0.00 471.5 20070812 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 360.44 2858 2858 182.10 81.60 0 5.42 78.0 20070812 104500.00 105000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.00 249.60 2237 2237 182.10 81.60 0 5.17 81.6 20070812 104500.00 105000.00 85.0 78.04 16.01 0 9.13 -246.97 142 142 8.12 26.50 14 14 182.10 81.60 0 4.87 85.9 20070812 104500.00 105000.00 89.1 78.04 16.01 0 9.81 -1.46 111 111 8.67 11.03 53 53 182.10 81.60 0 4.44 90.0 20070812 104500.00 105000.00 93.2 78.03 16.01 0 10.39 11.53 179 179 8.76 5.23 32 32 182.10 81.60 0 3.78 94.2 20070812 104500.00 105000.00 96.9 78.03 16.01 0 10.85 3.84 129 335 10.02 4.09 24 136 182.10 81.60 0 3.62 98.0 20070812 104500.00 105000.00 101.1 78.02 16.01 0 10.86 10.29 257 423 9.40 4.47 14 48 182.10 81.60 0 3.29 102.2 20070812 104500.00 105000.00 104.7 78.02 16.01 0 10.88 -4.82 287 464 9.23 3.30 9 33 182.10 81.60 0 3.02 105.8 20070812 104500.00 105000.00 109.1 78.01 16.01 0 10.86 -4.46 367 456 9.12 3.27 10 28 182.10 81.60 0 2.74 110.3 20070812 104500.00 105000.00 113.5 78.01 16.01 0 10.87 -14.13 447 434 9.06 3.14 11 25 182.10 81.60 0 2.46 114.8 20070812 104500.00 105000.00 118.9 78.00 16.01 0 10.89 -11.48 671 477 9.00 3.16 14 25 182.10 81.60 1 2.15 120.1 20070812 104500.00 105000.00 125.6 77.99 16.01 0 10.95 -6.87 781 564 8.93 2.72 12 22 182.10 81.60 2 1.81 126.9 20070812 104500.00 105000.00 133.4 77.98 16.00 0 11.02 -9.36 775 605 8.97 2.60 11 21 182.10 81.60 4 1.51 134.8 20070812 104500.00 105000.00 141.9 77.97 16.00 0 11.07 -1.98 802 705 8.95 2.45 9 20 182.10 81.60 5 1.25 143.4 20070812 104500.00 105000.00 151.2 77.96 16.00 0 11.12 2.01 908 901 8.98 2.41 10 23 182.10 81.60 6 1.02 152.8 20070812 104500.00 105000.00 161.6 77.95 16.00 0 11.19 4.96 976 1107 9.01 2.44 9 25 182.10 81.60 10 0.79 163.3 20070812 104500.00 105000.00 173.3 77.93 16.00 0 11.22 11.07 1082 1439 9.05 2.73 10 31 182.10 81.60 12 0.57 175.2 20070812 104500.00 105000.00 185.6 77.92 15.99 0 11.22 5.81 1140 1831 9.12 3.36 12 44 182.10 81.60 16 0.36 187.6 20070812 104500.00 105000.00 199.1 77.90 15.99 0 11.23 5.38 1265 2262 9.15 3.74 14 55 182.10 81.60 20 0.16 201.2 20070812 104500.00 105000.00 213.4 77.89 15.99 0 11.29 -5.01 1093 2406 9.21 3.71 12 57 182.10 81.60 47 0.00 215.7 20070812 104500.00 105000.00 229.2 77.87 15.98 0 11.32 -11.62 1075 2426 9.19 3.51 10 49 182.10 81.60 69 0.00 231.6 20070812 104500.00 105000.00 246.0 77.85 15.98 0 11.33 -34.22 1056 2487 9.18 3.36 9 48 182.10 81.60 84 0.00 248.5 20070812 104500.00 105000.00 263.0 77.83 15.98 0 11.33 -17.90 1023 2642 9.18 3.09 8 48 182.10 81.60 93 0.00 265.8 20070812 104500.00 105000.00 281.6 77.81 15.97 0 11.27 -15.74 1082 2667 9.15 3.61 9 53 182.10 81.60 97 0.00 284.5 20070812 104500.00 105000.00 301.4 77.79 15.97 0 11.22 -9.05 1064 2770 9.14 3.92 10 61 182.10 81.60 100 0.00 304.5 20070812 104500.00 105000.00 321.7 77.76 15.97 0 11.15 15.10 1098 2941 9.13 4.55 12 75 182.10 81.60 100 0.00 325.0 20070812 104500.00 105000.00 343.3 77.74 15.96 0 11.08 30.80 1135 3043 9.12 5.56 14 91 182.10 81.60 100 0.00 346.8 20070812 104500.00 105000.00 365.9 77.72 15.96 0 11.01 49.86 1203 3083 9.13 6.94 19 112 182.10 81.60 100 0.00 369.7 20070812 104500.00 105000.00 390.1 77.69 15.95 0 10.94 81.86 1264 3121 9.30 12.97 35 203 182.10 81.60 100 0.00 394.1 20070812 104500.00 105000.00 412.1 77.67 15.95 0 10.92 115.81 1228 3471 9.31 13.58 37 241 182.10 81.60 100 0.00 416.3 20070812 104500.00 105000.00 437.9 77.64 15.95 0 10.88 147.30 1338 3702 9.46 22.36 64 406 182.10 81.60 100 0.00 442.3 20070812 104500.00 105000.00 466.7 77.61 15.94 0 10.87 191.07 1226 3581 9.64 33.54 99 641 182.10 81.60 100 0.00 471.4 20070812 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 343.72 2748 2748 182.10 81.60 0 5.42 78.1 20070812 105000.00 105500.00 80.9 78.05 16.01 0 9.60 -64.85 2963 2963 9.57 128.57 4330 4330 182.10 81.60 0 5.17 81.8 20070812 105000.00 105500.00 84.7 78.04 16.01 0 9.04 77.79 144 144 7.54 15.55 5 5 182.10 81.60 0 4.87 85.6 20070812 105000.00 105500.00 89.1 78.04 16.01 0 9.80 25.57 219 219 8.66 12.53 65 65 182.10 81.60 0 4.44 90.0 20070812 105000.00 105500.00 93.2 78.03 16.01 0 10.35 1.65 230 230 8.77 5.98 39 39 182.10 81.60 0 3.83 94.2 20070812 105000.00 105500.00 97.2 78.03 16.01 0 10.56 2.08 298 275 9.53 3.98 40 94 182.10 81.60 0 3.62 98.3 20070812 105000.00 105500.00 100.9 78.02 16.01 0 10.66 -3.79 397 355 9.26 4.56 26 57 182.10 81.60 0 3.29 102.0 20070812 105000.00 105500.00 104.6 78.02 16.01 0 10.73 -8.85 392 419 9.14 4.09 17 41 182.10 81.60 0 3.02 105.7 20070812 105000.00 105500.00 109.1 78.01 16.01 0 10.77 -18.54 462 480 9.11 4.17 16 38 182.10 81.60 0 2.74 110.3 20070812 105000.00 105500.00 113.6 78.01 16.01 0 10.79 -17.98 571 456 9.05 3.92 17 33 182.10 81.60 0 2.46 114.8 20070812 105000.00 105500.00 118.8 78.00 16.01 0 10.84 -12.55 779 497 9.00 3.67 18 30 182.10 81.60 1 2.15 120.1 20070812 105000.00 105500.00 125.5 77.99 16.01 0 10.89 -4.04 777 543 8.94 2.93 14 25 182.10 81.60 2 1.81 126.9 20070812 105000.00 105500.00 133.3 77.98 16.00 0 10.96 -3.41 825 573 8.95 2.94 14 23 182.10 81.60 4 1.51 134.7 20070812 105000.00 105500.00 141.9 77.97 16.00 0 11.02 -1.72 933 666 8.95 2.69 13 23 182.10 81.60 5 1.25 143.4 20070812 105000.00 105500.00 151.1 77.96 16.00 0 11.10 -7.23 975 841 8.97 2.52 11 23 182.10 81.60 7 1.02 152.7 20070812 105000.00 105500.00 161.6 77.95 16.00 0 11.17 -7.58 1061 1033 9.01 2.50 11 25 182.10 81.60 10 0.79 163.3 20070812 105000.00 105500.00 173.3 77.93 16.00 0 11.19 -2.00 1119 1331 9.05 2.83 12 32 182.10 81.60 12 0.57 175.1 20070812 105000.00 105500.00 185.6 77.92 15.99 0 11.21 5.24 1173 1752 9.12 3.32 13 44 182.10 81.60 16 0.36 187.6 20070812 105000.00 105500.00 199.0 77.90 15.99 0 11.22 -7.46 1259 2163 9.16 3.72 15 57 182.10 81.60 20 0.16 201.1 20070812 105000.00 105500.00 213.5 77.89 15.99 0 11.25 -6.03 1146 2208 9.21 4.23 14 59 182.10 81.60 47 0.00 215.7 20070812 105000.00 105500.00 229.2 77.87 15.98 0 11.28 -13.49 1097 2292 9.20 3.98 11 53 182.10 81.60 69 0.00 231.6 20070812 105000.00 105500.00 245.9 77.85 15.98 0 11.29 -35.93 1086 2333 9.21 3.95 11 53 182.10 81.60 84 0.00 248.5 20070812 105000.00 105500.00 263.1 77.83 15.98 0 11.28 -46.54 1102 2387 9.19 3.94 11 53 182.10 81.60 93 0.00 265.8 20070812 105000.00 105500.00 281.5 77.81 15.97 0 11.26 -19.65 1104 2507 9.18 4.06 11 56 182.10 81.60 97 0.00 284.4 20070812 105000.00 105500.00 301.3 77.79 15.97 0 11.20 -18.62 1114 2611 9.14 4.37 11 62 182.10 81.60 100 0.00 304.5 20070812 105000.00 105500.00 321.7 77.76 15.97 0 11.14 2.86 1150 2671 9.15 5.16 14 74 182.10 81.60 100 0.00 325.1 20070812 105000.00 105500.00 343.3 77.74 15.96 0 11.06 26.45 1207 2750 9.14 6.46 17 92 182.10 81.60 100 0.00 346.8 20070812 105000.00 105500.00 365.9 77.72 15.96 0 10.99 19.75 1260 2774 9.15 8.04 22 111 182.10 81.60 100 0.00 369.7 20070812 105000.00 105500.00 390.2 77.69 15.95 0 10.94 5.18 1341 2764 9.30 14.02 39 183 182.10 81.60 100 0.00 394.1 20070812 105000.00 105500.00 412.1 77.67 15.95 0 10.88 75.30 1357 2917 9.31 16.12 46 227 182.10 81.60 100 0.00 416.3 20070812 105000.00 105500.00 437.8 77.64 15.95 0 10.85 108.69 1397 2971 9.45 23.85 72 349 182.10 81.60 100 0.00 442.3 20070812 105000.00 105500.00 467.1 77.61 15.94 0 10.79 194.19 1690 3226 9.63 46.40 167 711 182.10 81.60 100 0.00 471.8 20070812 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 360.23 2870 2870 182.10 81.60 0 5.42 78.1 20070812 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 231.40 2311 2311 182.10 81.60 0 5.17 81.8 20070812 105500.00 110000.00 84.7 78.04 16.01 0 9.00 -2.54 151 151 7.50 25.10 5 5 182.10 81.60 0 4.87 85.6 20070812 105500.00 110000.00 89.1 78.04 16.01 0 10.00 13.09 290 290 8.66 10.05 47 47 182.10 81.60 0 4.44 90.1 20070812 105500.00 110000.00 93.2 78.03 16.01 0 10.42 16.78 196 196 8.78 4.78 39 39 182.10 81.60 0 3.90 94.2 20070812 105500.00 110000.00 97.2 78.03 16.01 0 10.87 12.15 110 260 10.17 3.03 26 140 182.10 81.60 0 3.62 98.2 20070812 105500.00 110000.00 101.0 78.02 16.01 0 10.81 0.23 240 258 9.45 3.13 15 40 182.10 81.60 0 3.29 102.1 20070812 105500.00 110000.00 104.7 78.02 16.01 0 10.86 -8.99 256 272 9.23 2.49 9 23 182.10 81.60 0 3.02 105.8 20070812 105500.00 110000.00 109.1 78.01 16.01 0 10.85 -12.29 336 298 9.09 2.67 9 20 182.10 81.60 0 2.74 110.3 20070812 105500.00 110000.00 113.6 78.01 16.01 0 10.85 -15.82 417 378 9.08 3.30 11 24 182.10 81.60 0 2.46 114.8 20070812 105500.00 110000.00 118.8 78.00 16.01 0 10.83 -6.18 639 482 9.03 3.81 16 30 182.10 81.60 1 2.15 120.1 20070812 105500.00 110000.00 125.6 77.99 16.01 0 10.91 -7.16 730 534 8.96 2.90 13 24 182.10 81.60 2 1.81 126.9 20070812 105500.00 110000.00 133.4 77.98 16.00 0 10.98 -11.79 812 593 8.98 2.95 13 23 182.10 81.60 4 1.51 134.8 20070812 105500.00 110000.00 141.9 77.97 16.00 0 11.05 5.00 910 692 8.98 2.79 13 24 182.10 81.60 5 1.25 143.4 20070812 105500.00 110000.00 151.1 77.96 16.00 0 11.12 -0.25 1040 885 8.98 2.62 12 24 182.10 81.60 7 1.02 152.7 20070812 105500.00 110000.00 161.5 77.95 16.00 0 11.18 10.37 1085 1110 9.02 2.74 11 27 182.10 81.60 10 0.79 163.2 20070812 105500.00 110000.00 173.3 77.93 16.00 0 11.21 12.83 1190 1372 9.08 3.00 13 34 182.10 81.60 12 0.57 175.1 20070812 105500.00 110000.00 185.6 77.92 15.99 0 11.24 4.25 1308 1847 9.15 3.57 14 46 182.10 81.60 16 0.36 187.5 20070812 105500.00 110000.00 199.0 77.90 15.99 0 11.29 0.70 1444 2311 9.20 3.70 16 57 182.10 81.60 20 0.16 201.1 20070812 105500.00 110000.00 213.6 77.89 15.99 0 11.36 -8.39 1232 2443 9.27 3.78 13 58 182.10 81.60 47 0.00 215.8 20070812 105500.00 110000.00 229.3 77.87 15.98 0 11.40 -24.37 1183 2483 9.25 3.49 10 49 182.10 81.60 69 0.00 231.7 20070812 105500.00 110000.00 245.9 77.85 15.98 0 11.39 -26.90 1186 2509 9.24 3.58 10 48 182.10 81.60 84 0.00 248.5 20070812 105500.00 110000.00 263.0 77.83 15.98 0 11.37 -23.46 1210 2588 9.24 3.64 10 51 182.10 81.60 93 0.00 265.8 20070812 105500.00 110000.00 281.7 77.81 15.97 0 11.33 -9.23 1201 2717 9.21 3.89 10 55 182.10 81.60 97 0.00 284.6 20070812 105500.00 110000.00 301.4 77.79 15.97 0 11.25 -2.00 1168 2836 9.19 4.39 11 64 182.10 81.60 100 0.00 304.5 20070812 105500.00 110000.00 321.7 77.76 15.97 0 11.18 27.74 1231 2937 9.19 5.19 14 80 182.10 81.60 100 0.00 325.0 20070812 105500.00 110000.00 343.3 77.74 15.96 0 11.10 71.26 1293 3075 9.18 6.54 18 102 182.10 81.60 100 0.00 346.9 20070812 105500.00 110000.00 366.0 77.72 15.96 0 11.02 75.37 1319 3079 9.18 8.02 22 121 182.10 81.60 100 0.00 369.8 20070812 105500.00 110000.00 390.1 77.69 15.95 0 10.96 77.32 1294 3163 9.33 13.44 36 204 182.10 81.60 100 0.00 394.1 20070812 105500.00 110000.00 412.1 77.67 15.95 0 10.94 146.28 1401 3200 9.32 15.13 42 222 182.10 81.60 100 0.00 416.3 20070812 105500.00 110000.00 438.1 77.64 15.95 0 10.87 113.92 1388 3310 9.46 23.69 70 381 182.10 81.60 100 0.00 442.5 20070812 105500.00 110000.00 466.8 77.61 15.94 0 10.80 175.93 1496 3551 9.65 45.83 146 772 182.10 81.60 100 0.00 471.5 20070812 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 375.27 3188 3188 182.10 81.60 0 5.42 78.0 20070812 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.04 251.36 2435 2435 182.10 81.60 0 5.17 81.7 20070812 110000.00 110500.00 84.4 78.04 16.01 0 9.38 -136.41 752 752 9.37 92.35 1487 1487 182.10 81.60 0 4.87 85.3 20070812 110000.00 110500.00 89.8 78.03 16.01 0 10.10 -0.27 319 319 8.94 12.88 62 62 182.10 81.60 0 4.44 90.8 20070812 110000.00 110500.00 93.2 78.03 16.01 0 10.41 6.28 237 237 8.87 5.16 56 56 182.10 81.60 0 4.03 94.2 20070812 110000.00 110500.00 97.3 78.03 16.01 0 10.67 4.00 202 198 9.73 2.83 31 79 182.10 81.60 0 3.62 98.3 20070812 110000.00 110500.00 101.0 78.02 16.01 0 10.85 -3.73 212 268 9.49 2.95 14 40 182.10 81.60 0 3.29 102.1 20070812 110000.00 110500.00 104.8 78.02 16.01 0 10.83 -10.05 272 253 9.18 2.57 10 22 182.10 81.60 0 3.02 105.9 20070812 110000.00 110500.00 109.2 78.01 16.01 0 10.87 -1.04 308 309 9.11 2.75 8 20 182.10 81.60 0 2.74 110.3 20070812 110000.00 110500.00 113.6 78.01 16.01 0 10.85 -4.22 398 380 9.09 3.22 10 24 182.10 81.60 0 2.46 114.8 20070812 110000.00 110500.00 118.9 78.00 16.01 0 10.82 -2.66 584 488 9.02 3.89 14 29 182.10 81.60 1 2.15 120.1 20070812 110000.00 110500.00 125.6 77.99 16.01 0 10.88 -12.87 671 523 8.96 3.21 13 24 182.10 81.60 2 1.81 126.9 20070812 110000.00 110500.00 133.3 77.98 16.00 0 10.95 -5.58 711 580 9.00 3.16 12 24 182.10 81.60 4 1.51 134.8 20070812 110000.00 110500.00 141.9 77.97 16.00 0 11.02 6.23 828 664 8.99 2.87 12 24 182.10 81.60 5 1.25 143.4 20070812 110000.00 110500.00 151.1 77.96 16.00 0 11.10 18.59 934 859 9.01 2.86 11 25 182.10 81.60 7 1.02 152.7 20070812 110000.00 110500.00 161.6 77.95 16.00 0 11.18 3.86 1003 1063 9.05 2.79 11 27 182.10 81.60 10 0.79 163.3 20070812 110000.00 110500.00 173.4 77.93 16.00 0 11.21 10.56 1095 1285 9.09 2.97 12 32 182.10 81.60 12 0.57 175.3 20070812 110000.00 110500.00 185.6 77.92 15.99 0 11.23 12.99 1206 1735 9.14 3.64 14 44 182.10 81.60 16 0.36 187.5 20070812 110000.00 110500.00 199.0 77.90 15.99 0 11.26 14.97 1306 2160 9.18 3.86 15 55 182.10 81.60 20 0.16 201.1 20070812 110000.00 110500.00 213.5 77.89 15.99 0 11.32 0.47 1162 2312 9.25 3.98 13 57 182.10 81.60 47 0.00 215.7 20070812 110000.00 110500.00 229.2 77.87 15.98 0 11.39 -20.88 1129 2402 9.24 3.46 10 47 182.10 81.60 69 0.00 231.6 20070812 110000.00 110500.00 245.9 77.85 15.98 0 11.40 -17.65 1119 2428 9.25 3.43 9 46 182.10 81.60 84 0.00 248.4 20070812 110000.00 110500.00 263.1 77.83 15.98 0 11.39 -11.41 1114 2483 9.23 3.46 9 47 182.10 81.60 93 0.00 265.8 20070812 110000.00 110500.00 281.6 77.81 15.97 0 11.32 -12.39 1190 2498 9.22 4.15 11 54 182.10 81.60 97 0.00 284.5 20070812 110000.00 110500.00 301.4 77.79 15.97 0 11.26 1.25 1199 2634 9.21 4.69 13 64 182.10 81.60 100 0.00 304.5 20070812 110000.00 110500.00 321.3 77.76 15.97 0 11.21 32.55 1182 2781 9.22 5.11 14 77 182.10 81.60 100 0.00 324.6 20070812 110000.00 110500.00 343.3 77.74 15.96 0 11.14 40.69 1226 2862 9.20 6.12 16 90 182.10 81.60 100 0.00 346.8 20070812 110000.00 110500.00 366.0 77.72 15.96 0 11.06 54.73 1283 2827 9.20 7.68 21 108 182.10 81.60 100 0.00 369.8 20070812 110000.00 110500.00 390.3 77.69 15.95 0 10.99 105.88 1400 3014 9.37 14.17 40 200 182.10 81.60 100 0.00 394.3 20070812 110000.00 110500.00 411.8 77.67 15.95 0 10.92 86.91 1366 3016 9.37 17.14 48 243 182.10 81.60 100 0.00 416.0 20070812 110000.00 110500.00 438.0 77.64 15.95 0 10.84 126.77 1496 3119 9.48 27.59 85 404 182.10 81.60 100 0.00 442.4 20070812 110000.00 110500.00 466.3 77.61 15.94 0 10.84 201.80 1195 3413 9.66 38.09 111 703 182.10 81.60 100 0.00 471.0 20070812 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 352.67 2875 2875 182.10 81.60 0 5.42 78.1 20070812 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 235.45 2368 2368 182.10 81.60 0 5.17 81.8 20070812 110500.00 111000.00 84.7 78.04 16.01 0 9.44 102.82 1307 1307 9.39 112.42 1995 1995 182.10 81.60 0 4.86 85.6 20070812 110500.00 111000.00 89.1 78.04 16.01 0 9.91 17.12 256 256 8.68 10.95 57 57 182.10 81.60 0 4.44 90.0 20070812 110500.00 111000.00 93.2 78.03 16.01 0 10.41 12.50 170 170 8.76 4.56 33 33 182.10 81.60 0 3.82 94.1 20070812 110500.00 111000.00 97.3 78.03 16.01 0 10.94 14.36 90 257 10.28 2.61 23 145 182.10 81.60 0 3.61 98.4 20070812 110500.00 111000.00 101.0 78.02 16.01 0 10.81 -4.13 225 238 9.48 2.76 15 39 182.10 81.60 0 3.29 102.0 20070812 110500.00 111000.00 104.7 78.02 16.01 0 10.90 -10.99 231 283 9.27 2.40 8 23 182.10 81.60 0 3.02 105.8 20070812 110500.00 111000.00 109.1 78.01 16.01 0 10.91 -11.55 286 312 9.12 2.44 7 18 182.10 81.60 0 2.74 110.3 20070812 110500.00 111000.00 113.6 78.01 16.01 0 10.92 -11.82 381 378 9.07 2.66 8 19 182.10 81.60 0 2.47 114.8 20070812 110500.00 111000.00 118.8 78.00 16.01 0 10.95 -7.13 508 491 9.03 2.75 9 21 182.10 81.60 1 2.15 120.0 20070812 110500.00 111000.00 125.6 77.99 16.01 0 10.96 3.78 586 504 8.95 2.42 9 18 182.10 81.60 2 1.81 126.9 20070812 110500.00 111000.00 133.3 77.98 16.00 0 11.01 -7.37 636 555 8.97 2.50 9 19 182.10 81.60 4 1.51 134.7 20070812 110500.00 111000.00 141.9 77.97 16.00 0 11.05 5.22 740 654 8.96 2.56 9 20 182.10 81.60 5 1.25 143.4 20070812 110500.00 111000.00 151.1 77.96 16.00 0 11.11 5.87 842 822 8.98 2.51 9 22 182.10 81.60 7 1.02 152.7 20070812 110500.00 111000.00 161.6 77.95 16.00 0 11.19 5.76 886 1059 9.03 2.43 9 25 182.10 81.60 10 0.79 163.3 20070812 110500.00 111000.00 173.4 77.93 16.00 0 11.23 6.78 976 1374 9.07 2.59 9 30 182.10 81.60 12 0.57 175.2 20070812 110500.00 111000.00 185.6 77.92 15.99 0 11.29 -0.52 1127 1885 9.17 2.97 11 42 182.10 81.60 16 0.36 187.6 20070812 110500.00 111000.00 199.0 77.90 15.99 0 11.37 -13.09 1251 2472 9.23 2.91 11 50 182.10 81.60 20 0.16 201.1 20070812 110500.00 111000.00 213.5 77.89 15.99 0 11.46 -26.68 1097 2561 9.30 2.86 9 48 182.10 81.60 47 0.00 215.8 20070812 110500.00 111000.00 229.2 77.87 15.98 0 11.49 -40.15 1002 2580 9.26 2.44 7 40 182.10 81.60 69 0.00 231.6 20070812 110500.00 111000.00 245.9 77.85 15.98 0 11.47 -42.62 990 2603 9.25 2.63 7 41 182.10 81.60 84 0.00 248.5 20070812 110500.00 111000.00 263.1 77.83 15.98 0 11.40 -28.31 1025 2661 9.24 2.97 8 46 182.10 81.60 93 0.00 265.8 20070812 110500.00 111000.00 281.7 77.81 15.97 0 11.33 -9.21 1045 2784 9.21 3.45 9 55 182.10 81.60 97 0.00 284.6 20070812 110500.00 111000.00 301.4 77.79 15.97 0 11.23 6.22 1075 2838 9.18 4.29 11 68 182.10 81.60 100 0.00 304.5 20070812 110500.00 111000.00 321.8 77.76 15.97 0 11.15 24.17 1087 2970 9.17 4.98 13 83 182.10 81.60 100 0.00 325.2 20070812 110500.00 111000.00 343.3 77.74 15.96 0 11.07 59.75 1123 3103 9.15 5.96 15 101 182.10 81.60 100 0.00 346.9 20070812 110500.00 111000.00 366.0 77.72 15.96 0 10.97 78.68 1181 3128 9.16 7.88 21 131 182.10 81.60 100 0.00 369.7 20070812 110500.00 111000.00 390.2 77.69 15.95 0 10.92 105.46 1211 3191 9.31 13.33 35 218 182.10 81.60 100 0.00 394.2 20070812 110500.00 111000.00 412.0 77.67 15.95 0 10.87 121.65 1317 3254 9.32 16.24 45 261 182.10 81.60 100 0.00 416.2 20070812 110500.00 111000.00 437.8 77.64 15.95 0 10.76 225.94 1415 3166 9.46 31.05 91 468 182.10 81.60 100 0.00 442.3 20070812 110500.00 111000.00 466.8 77.61 15.94 0 10.70 218.08 1706 3535 9.64 61.45 219 1006 182.10 81.60 100 0.00 471.5 20070812 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 370.34 2935 2935 182.10 81.60 0 5.42 78.1 20070812 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 245.10 2365 2365 182.10 81.60 0 5.17 81.8 20070812 111000.00 111500.00 84.7 78.04 16.01 0 8.93 36.93 110 110 8.42 41.74 35 35 182.10 81.60 0 4.86 85.6 20070812 111000.00 111500.00 89.1 78.04 16.01 0 9.85 23.03 233 233 8.69 12.78 64 64 182.10 81.60 0 4.44 90.1 20070812 111000.00 111500.00 93.2 78.03 16.01 0 10.28 25.00 208 208 8.78 7.80 41 41 182.10 81.60 0 3.71 94.1 20070812 111000.00 111500.00 97.2 78.03 16.01 0 10.64 12.09 276 457 9.57 6.32 34 126 182.10 81.60 0 3.61 98.3 20070812 111000.00 111500.00 101.0 78.02 16.01 0 10.74 7.95 368 654 9.37 6.68 23 90 182.10 81.60 0 3.29 102.0 20070812 111000.00 111500.00 104.6 78.02 16.01 0 10.82 -3.98 400 841 9.28 5.42 16 74 182.10 81.60 0 3.02 105.7 20070812 111000.00 111500.00 109.1 78.01 16.01 0 10.87 -19.54 518 902 9.20 4.83 15 60 182.10 81.60 0 2.74 110.3 20070812 111000.00 111500.00 113.6 78.01 16.01 0 10.88 -14.88 784 654 9.09 4.20 20 40 182.10 81.60 0 2.47 114.8 20070812 111000.00 111500.00 118.8 78.00 16.01 0 10.92 -15.32 1049 520 9.02 3.68 23 32 182.10 81.60 1 2.15 120.1 20070812 111000.00 111500.00 125.6 77.99 16.01 0 10.95 -14.86 1039 550 8.97 3.05 19 27 182.10 81.60 2 1.81 126.9 20070812 111000.00 111500.00 133.4 77.98 16.00 0 10.99 -14.55 1086 571 9.01 3.13 20 28 182.10 81.60 4 1.51 134.8 20070812 111000.00 111500.00 141.9 77.97 16.00 0 11.05 -9.04 1104 684 9.01 2.96 17 27 182.10 81.60 5 1.25 143.4 20070812 111000.00 111500.00 151.1 77.96 16.00 0 11.13 -10.59 1152 896 9.02 2.73 14 27 182.10 81.60 6 1.02 152.7 20070812 111000.00 111500.00 161.6 77.95 16.00 0 11.18 -8.58 1246 1149 9.05 3.00 14 31 182.10 81.60 10 0.79 163.3 20070812 111000.00 111500.00 173.4 77.93 16.00 0 11.22 -16.60 1307 1515 9.09 3.31 14 38 182.10 81.60 12 0.57 175.2 20070812 111000.00 111500.00 185.6 77.92 15.99 0 11.26 -27.61 1338 1966 9.18 3.64 15 51 182.10 81.60 16 0.36 187.6 20070812 111000.00 111500.00 199.1 77.90 15.99 0 11.31 -40.56 1512 2511 9.25 3.79 17 64 182.10 81.60 20 0.16 201.1 20070812 111000.00 111500.00 213.5 77.89 15.99 0 11.38 -38.52 1357 2596 9.31 3.92 15 63 182.10 81.60 47 0.00 215.8 20070812 111000.00 111500.00 229.2 77.87 15.98 0 11.40 -44.77 1189 2582 9.29 3.54 11 54 182.10 81.60 69 0.00 231.6 20070812 111000.00 111500.00 246.0 77.85 15.98 0 11.36 -46.30 1191 2561 9.27 4.01 11 56 182.10 81.60 84 0.00 248.6 20070812 111000.00 111500.00 263.2 77.83 15.98 0 11.30 -29.33 1186 2689 9.24 4.34 12 62 182.10 81.60 93 0.00 265.9 20070812 111000.00 111500.00 281.7 77.81 15.97 0 11.24 -8.09 1240 2781 9.21 5.02 14 71 182.10 81.60 97 0.00 284.7 20070812 111000.00 111500.00 301.4 77.79 15.97 0 11.14 14.29 1296 2848 9.20 6.17 17 89 182.10 81.60 100 0.00 304.5 20070812 111000.00 111500.00 321.8 77.76 15.97 0 11.07 32.31 1327 2969 9.18 7.11 20 104 182.10 81.60 100 0.00 325.1 20070812 111000.00 111500.00 343.4 77.74 15.96 0 10.98 67.74 1437 2890 9.15 9.09 27 123 182.10 81.60 100 0.00 346.9 20070812 111000.00 111500.00 365.9 77.72 15.96 0 10.91 104.49 1555 3093 9.17 11.50 35 161 182.10 81.60 100 0.00 369.6 20070812 111000.00 111500.00 390.1 77.69 15.95 0 10.86 124.01 1398 3124 9.33 17.99 52 268 182.10 81.60 100 0.00 394.1 20070812 111000.00 111500.00 411.8 77.67 15.95 0 10.83 160.42 1552 3423 9.34 20.77 64 325 182.10 81.60 100 0.00 416.0 20070812 111000.00 111500.00 437.9 77.64 15.95 0 10.78 151.28 1539 3617 9.47 32.57 100 540 182.10 81.60 100 0.00 442.4 20070812 111000.00 111500.00 466.4 77.61 15.94 0 10.74 180.54 1571 3911 9.66 55.85 187 1028 182.10 81.60 100 0.00 471.1 20070812 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 390.81 3121 3121 182.10 81.60 0 5.42 78.1 20070812 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 257.95 2433 2433 182.10 81.60 0 5.17 81.7 20070812 111500.00 112000.00 84.5 78.04 16.01 3 10.22 -257.77 1 1 9.22 13.72 0 0 182.10 81.60 0 4.86 85.4 20070812 111500.00 112000.00 89.1 78.04 16.01 0 9.93 39.23 697 697 8.91 26.33 135 135 182.10 81.60 0 4.44 90.0 20070812 111500.00 112000.00 93.2 78.03 16.01 0 10.28 10.09 297 297 8.85 9.25 59 59 182.10 81.60 0 3.86 94.2 20070812 111500.00 112000.00 97.3 78.03 16.01 0 10.69 -11.61 285 676 9.54 8.00 29 146 182.10 81.60 0 3.61 98.3 20070812 111500.00 112000.00 101.0 78.02 16.01 0 10.92 9.61 240 1049 9.58 6.62 16 141 182.10 81.60 0 3.29 102.1 20070812 111500.00 112000.00 104.7 78.02 16.01 0 10.96 -22.17 321 1252 9.38 4.79 12 98 182.10 81.60 0 3.02 105.8 20070812 111500.00 112000.00 109.2 78.01 16.01 0 10.96 -3.89 485 1316 9.25 4.56 13 75 182.10 81.60 0 2.74 110.3 20070812 111500.00 112000.00 113.6 78.01 16.01 0 10.91 -10.16 881 919 9.13 5.28 22 54 182.10 81.60 0 2.47 114.8 20070812 111500.00 112000.00 118.8 78.00 16.01 0 10.91 -14.61 1252 615 9.05 4.47 29 41 182.10 81.60 1 2.15 120.0 20070812 111500.00 112000.00 125.6 77.99 16.01 0 10.95 -29.65 1326 600 8.98 3.48 25 32 182.10 81.60 2 1.81 126.9 20070812 111500.00 112000.00 133.4 77.98 16.00 0 11.01 -23.85 1377 639 8.99 3.51 23 31 182.10 81.60 4 1.51 134.8 20070812 111500.00 112000.00 141.8 77.97 16.00 0 11.07 -8.07 1306 718 8.98 3.07 18 27 182.10 81.60 5 1.25 143.3 20070812 111500.00 112000.00 151.1 77.96 16.00 0 11.12 1.48 1411 904 9.01 3.08 18 30 182.10 81.60 6 1.02 152.7 20070812 111500.00 112000.00 161.6 77.95 16.00 0 11.17 -14.95 1463 1150 9.03 3.26 17 33 182.10 81.60 10 0.79 163.3 20070812 111500.00 112000.00 173.4 77.93 16.00 0 11.21 -12.97 1394 1534 9.09 3.37 15 39 182.10 81.60 12 0.57 175.2 20070812 111500.00 112000.00 185.6 77.92 15.99 0 11.20 -40.30 1502 1849 9.15 4.24 20 55 182.10 81.60 16 0.36 187.5 20070812 111500.00 112000.00 199.0 77.90 15.99 0 11.22 -32.27 1519 2254 9.19 4.55 20 66 182.10 81.60 20 0.16 201.1 20070812 111500.00 112000.00 213.6 77.89 15.99 0 11.24 -48.73 1343 2275 9.24 5.07 18 68 182.10 81.60 47 0.00 215.8 20070812 111500.00 112000.00 229.2 77.87 15.98 0 11.25 -44.28 1305 2267 9.21 4.97 16 61 182.10 81.60 69 0.00 231.6 20070812 111500.00 112000.00 246.0 77.85 15.98 0 11.23 -33.97 1321 2377 9.21 5.30 16 64 182.10 81.60 84 0.00 248.5 20070812 111500.00 112000.00 263.1 77.83 15.98 0 11.18 -31.46 1332 2440 9.19 5.56 16 69 182.10 81.60 93 0.00 265.8 20070812 111500.00 112000.00 281.8 77.81 15.97 0 11.12 -18.71 1368 2562 9.16 6.35 18 79 182.10 81.60 97 0.00 284.7 20070812 111500.00 112000.00 301.3 77.79 15.97 0 11.05 12.79 1448 2670 9.15 7.59 22 96 182.10 81.60 100 0.00 304.4 20070812 111500.00 112000.00 321.8 77.76 15.97 0 10.97 57.04 1530 2786 9.13 9.12 28 117 182.10 81.60 100 0.00 325.1 20070812 111500.00 112000.00 343.2 77.74 15.96 0 10.88 60.88 1469 2819 9.12 11.06 33 145 182.10 81.60 100 0.00 346.7 20070812 111500.00 112000.00 365.8 77.72 15.96 0 10.82 116.61 1597 2943 9.14 14.18 43 185 182.10 81.60 100 0.00 369.5 20070812 111500.00 112000.00 390.2 77.69 15.95 0 10.74 128.70 1750 2969 9.33 26.36 90 352 182.10 81.60 100 0.00 394.2 20070812 111500.00 112000.00 411.9 77.67 15.95 0 10.65 197.28 2021 2894 9.33 36.90 139 459 182.10 81.60 100 0.00 416.0 20070812 111500.00 112000.00 437.9 77.64 15.95 0 10.67 163.46 1972 3233 9.48 49.56 182 684 182.10 81.60 100 0.00 442.4 20070812 111500.00 112000.00 466.7 77.61 15.94 0 10.63 125.76 1259 2845 9.63 60.57 184 923 182.10 81.60 100 0.00 471.4 20070812 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 388.49 2922 2922 182.10 81.60 0 5.42 78.1 20070812 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 250.64 2350 2350 182.10 81.60 0 5.17 81.8 20070812 112000.00 112500.00 84.7 78.04 16.01 0 8.79 0.44 122 122 7.77 74.14 12 12 182.10 81.60 0 4.86 85.6 20070812 112000.00 112500.00 89.2 78.04 16.01 0 9.79 -24.19 193 193 8.73 14.58 73 73 182.10 81.60 0 4.44 90.1 20070812 112000.00 112500.00 93.1 78.03 16.01 0 10.22 3.16 144 144 8.78 9.56 32 32 182.10 81.60 0 3.20 94.1 20070812 112000.00 112500.00 97.3 78.03 16.01 0 10.85 -0.39 155 584 9.86 6.47 21 166 182.10 81.60 0 3.61 98.3 20070812 112000.00 112500.00 100.9 78.02 16.01 0 10.87 -1.28 288 878 9.47 6.26 16 102 182.10 81.60 0 3.29 102.0 20070812 112000.00 112500.00 104.7 78.02 16.01 0 10.98 -18.27 292 1110 9.39 4.29 10 84 182.10 81.60 0 3.02 105.8 20070812 112000.00 112500.00 109.1 78.01 16.01 0 10.98 -29.59 425 1185 9.25 4.18 10 64 182.10 81.60 0 2.74 110.2 20070812 112000.00 112500.00 113.6 78.01 16.01 0 10.93 -29.42 780 780 9.11 4.49 18 43 182.10 81.60 0 2.47 114.8 20070812 112000.00 112500.00 118.9 78.00 16.01 0 10.95 -16.18 1189 548 9.00 3.65 23 31 182.10 81.60 1 2.15 120.1 20070812 112000.00 112500.00 125.6 77.99 16.01 0 10.99 -21.29 1223 587 8.94 3.04 19 26 182.10 81.60 2 1.81 126.9 20070812 112000.00 112500.00 133.3 77.98 16.00 0 11.03 -3.21 1232 589 8.99 3.00 19 26 182.10 81.60 4 1.51 134.8 20070812 112000.00 112500.00 141.9 77.97 16.00 0 11.09 -5.58 1143 696 8.99 2.79 15 24 182.10 81.60 5 1.25 143.4 20070812 112000.00 112500.00 151.2 77.96 16.00 0 11.14 0.19 1291 872 9.00 2.84 15 27 182.10 81.60 6 1.02 152.8 20070812 112000.00 112500.00 161.6 77.95 16.00 0 11.19 3.16 1320 1173 9.05 3.01 15 31 182.10 81.60 10 0.79 163.3 20070812 112000.00 112500.00 173.3 77.93 16.00 0 11.22 -15.62 1316 1532 9.09 3.40 14 39 182.10 81.60 12 0.57 175.2 20070812 112000.00 112500.00 185.6 77.92 15.99 0 11.24 -27.48 1398 1915 9.17 3.96 17 52 182.10 81.60 16 0.36 187.6 20070812 112000.00 112500.00 199.0 77.90 15.99 0 11.28 -38.82 1536 2450 9.21 4.12 18 64 182.10 81.60 20 0.16 201.1 20070812 112000.00 112500.00 213.5 77.89 15.99 0 11.32 -32.84 1344 2431 9.27 4.38 16 64 182.10 81.60 47 0.00 215.7 20070812 112000.00 112500.00 229.2 77.87 15.98 0 11.34 -27.31 1224 2444 9.25 4.00 12 56 182.10 81.60 69 0.00 231.6 20070812 112000.00 112500.00 246.0 77.85 15.98 0 11.30 -43.76 1217 2449 9.24 4.42 13 59 182.10 81.60 84 0.00 248.5 20070812 112000.00 112500.00 263.1 77.83 15.98 0 11.25 -26.50 1239 2543 9.22 4.81 13 64 182.10 81.60 93 0.00 265.9 20070812 112000.00 112500.00 281.7 77.81 15.97 0 11.15 -1.41 1305 2567 9.19 6.05 17 79 182.10 81.60 97 0.00 284.6 20070812 112000.00 112500.00 301.4 77.79 15.97 0 11.06 41.37 1312 2627 9.16 7.02 20 92 182.10 81.60 100 0.00 304.6 20070812 112000.00 112500.00 321.7 77.76 15.97 0 10.99 55.71 1356 2866 9.15 8.31 24 118 182.10 81.60 100 0.00 325.1 20070812 112000.00 112500.00 343.3 77.74 15.96 0 10.92 80.22 1415 2909 9.14 10.04 29 138 182.10 81.60 100 0.00 346.8 20070812 112000.00 112500.00 365.9 77.72 15.96 0 10.84 136.46 1389 3079 9.15 12.16 35 180 182.10 81.60 100 0.00 369.6 20070812 112000.00 112500.00 390.1 77.69 15.95 0 10.77 137.59 1521 3110 9.32 23.00 68 323 182.10 81.60 100 0.00 394.1 20070812 112000.00 112500.00 411.8 77.67 15.95 0 10.71 223.55 1599 3350 9.33 27.82 86 415 182.10 81.60 100 0.00 416.0 20070812 112000.00 112500.00 437.7 77.64 15.95 0 10.66 273.27 1529 3355 9.47 43.03 134 671 182.10 81.60 100 0.00 442.2 20070812 112000.00 112500.00 466.7 77.61 15.94 0 10.58 254.93 1695 3190 9.63 78.21 285 1198 182.10 81.60 100 0.00 471.4 20070812 112500.00 113000.00 77.2 78.05 16.02 2 9.16 -0.00 186 186 10.19 227.78 2344 2344 182.10 81.60 0 5.42 78.1 20070812 112500.00 113000.00 80.9 78.05 16.01 0 9.18 -156.57 166 166 8.17 10.38 17 17 182.10 81.60 0 5.17 81.8 20070812 112500.00 113000.00 84.7 78.04 16.01 0 7.30 1285.55 1 1 5.80 48.03 0 0 182.10 81.60 0 4.86 85.6 20070812 112500.00 113000.00 89.0 78.04 16.01 0 9.73 79.34 181 181 8.72 16.17 80 80 182.10 81.60 0 4.44 90.0 20070812 112500.00 113000.00 93.2 78.03 16.01 0 10.20 36.08 244 244 8.79 12.11 46 46 182.10 81.60 0 3.55 94.2 20070812 112500.00 113000.00 97.3 78.03 16.01 0 10.71 18.51 277 872 9.58 9.61 30 193 182.10 81.60 0 3.61 98.3 20070812 112500.00 113000.00 101.0 78.02 16.01 0 10.95 -7.41 256 1396 9.65 6.60 18 205 182.10 81.60 0 3.29 102.0 20070812 112500.00 113000.00 104.7 78.02 16.01 0 10.98 -21.73 344 1631 9.41 4.96 13 130 182.10 81.60 0 3.02 105.8 20070812 112500.00 113000.00 109.1 78.01 16.01 0 10.99 -26.96 509 1720 9.28 4.73 13 101 182.10 81.60 0 2.74 110.2 20070812 112500.00 113000.00 113.6 78.01 16.01 0 10.93 -31.13 1006 1139 9.16 5.59 25 65 182.10 81.60 0 2.47 114.8 20070812 112500.00 113000.00 118.9 78.00 16.01 0 10.93 -28.33 1527 629 9.05 4.22 36 43 182.10 81.60 1 2.15 120.1 20070812 112500.00 113000.00 125.5 77.99 16.01 0 10.94 -27.67 1780 567 8.98 3.90 36 38 182.10 81.60 2 1.81 126.8 20070812 112500.00 113000.00 133.3 77.98 16.00 0 11.02 -15.68 1672 663 9.02 3.57 30 36 182.10 81.60 4 1.51 134.7 20070812 112500.00 113000.00 141.9 77.97 16.00 0 11.08 -9.36 1698 766 9.02 3.14 26 33 182.10 81.60 5 1.25 143.4 20070812 112500.00 113000.00 151.1 77.96 16.00 0 11.14 -7.26 1771 950 9.04 3.17 24 35 182.10 81.60 6 1.02 152.7 20070812 112500.00 113000.00 161.6 77.95 16.00 0 11.18 -1.22 1728 1183 9.07 3.39 22 38 182.10 81.60 10 0.79 163.3 20070812 112500.00 113000.00 173.4 77.93 16.00 0 11.21 -12.35 1688 1603 9.11 3.72 21 46 182.10 81.60 12 0.57 175.2 20070812 112500.00 113000.00 185.6 77.92 15.99 0 11.21 -18.25 1675 1894 9.16 4.47 22 58 182.10 81.60 16 0.36 187.5 20070812 112500.00 113000.00 199.1 77.90 15.99 0 11.21 -32.65 1742 2271 9.21 4.98 25 72 182.10 81.60 20 0.16 201.2 20070812 112500.00 113000.00 213.6 77.89 15.99 0 11.23 -43.43 1511 2379 9.26 5.68 22 78 182.10 81.60 47 0.00 215.8 20070812 112500.00 113000.00 229.3 77.87 15.98 0 11.22 -24.60 1450 2319 9.23 5.82 20 72 182.10 81.60 69 0.00 231.7 20070812 112500.00 113000.00 246.0 77.85 15.98 0 11.19 -32.43 1494 2378 9.22 6.37 21 75 182.10 81.60 84 0.00 248.6 20070812 112500.00 113000.00 263.2 77.83 15.98 0 11.14 -1.22 1517 2432 9.19 6.91 22 80 182.10 81.60 93 0.00 265.9 20070812 112500.00 113000.00 281.7 77.81 15.97 0 11.08 -13.68 1557 2577 9.17 7.77 24 93 182.10 81.60 97 0.00 284.7 20070812 112500.00 113000.00 301.3 77.79 15.97 0 11.01 17.10 1654 2669 9.15 9.11 30 110 182.10 81.60 100 0.00 304.5 20070812 112500.00 113000.00 321.7 77.76 15.97 0 10.93 65.23 1723 2853 9.13 11.01 36 138 182.10 81.60 100 0.00 325.0 20070812 112500.00 113000.00 343.3 77.74 15.96 0 10.87 84.01 1756 2983 9.14 12.94 43 169 182.10 81.60 100 0.00 346.8 20070812 112500.00 113000.00 365.9 77.72 15.96 0 10.81 108.61 1896 3149 9.16 16.32 57 218 182.10 81.60 100 0.00 369.6 20070812 112500.00 113000.00 390.3 77.69 15.95 0 10.75 163.39 1888 3120 9.32 27.61 98 372 182.10 81.60 100 0.00 394.3 20070812 112500.00 113000.00 412.1 77.67 15.95 0 10.70 207.89 1913 3314 9.34 32.37 114 452 182.10 81.60 100 0.00 416.3 20070812 112500.00 113000.00 437.7 77.64 15.95 0 10.64 184.46 1787 3528 9.47 49.02 167 751 182.10 81.60 100 0.00 442.1 20070812 112500.00 113000.00 466.6 77.61 15.94 0 10.67 277.53 1760 4147 9.66 70.10 247 1297 182.10 81.60 100 0.00 471.3 20070812 113000.00 113305.98 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.34 619.26 4571 4571 182.10 81.60 0 5.42 78.1 20070812 113000.00 113305.98 80.9 78.05 16.01 2 9.03 -0.00 166 166 10.24 381.23 3696 3696 182.10 81.60 0 5.17 81.8 20070812 113000.00 113305.98 84.8 78.04 16.01 0 8.95 81.51 151 151 7.94 60.55 15 15 182.10 81.60 0 4.86 85.7 20070812 113000.00 113305.98 89.1 78.04 16.01 0 9.78 8.54 59 59 8.99 18.55 50 50 182.10 81.60 0 4.44 90.0 20070812 113000.00 113305.98 93.1 78.03 16.01 0 10.30 -14.01 2243 2243 10.00 22.76 4393 4393 182.10 81.60 0 4.99 94.1 20070812 113000.00 113305.98 97.3 78.03 16.01 0 10.60 81.07 399 1099 9.68 21.36 72 416 182.10 81.60 0 3.61 98.4 20070812 113000.00 113305.98 100.9 78.02 16.01 0 10.88 6.67 342 1883 9.81 12.66 41 478 182.10 81.60 0 3.29 101.9 20070812 113000.00 113305.98 104.6 78.02 16.01 0 11.01 1.03 364 2169 9.51 9.37 20 261 182.10 81.60 0 3.02 105.7 20070812 113000.00 113305.98 109.2 78.01 16.01 0 11.01 -13.96 634 2225 9.45 7.64 24 185 182.10 81.60 0 2.74 110.4 20070812 113000.00 113305.98 113.5 78.01 16.01 0 10.92 -9.46 1172 1537 9.38 9.97 50 150 182.10 81.60 0 2.47 114.7 20070812 113000.00 113305.98 118.9 78.00 16.01 0 10.91 -8.76 2052 792 9.26 9.45 82 96 182.10 81.60 1 2.15 120.2 20070812 113000.00 113305.98 125.6 77.99 16.01 0 10.92 -23.94 2202 684 9.17 7.10 73 75 182.10 81.60 2 1.81 126.9 20070812 113000.00 113305.98 133.3 77.98 16.00 0 11.01 -28.58 2338 713 9.22 6.97 69 71 182.10 81.60 4 1.51 134.8 20070812 113000.00 113305.98 141.9 77.97 16.00 0 11.08 14.62 2012 854 9.20 5.48 49 60 182.10 81.60 5 1.25 143.4 20070812 113000.00 113305.98 151.1 77.96 16.00 0 11.12 -14.06 2231 971 9.24 5.65 53 66 182.10 81.60 6 1.02 152.7 20070812 113000.00 113305.98 161.5 77.95 16.00 0 11.19 -4.69 1977 1302 9.22 5.52 36 59 182.10 81.60 10 0.79 163.2 20070812 113000.00 113305.98 173.4 77.93 16.00 0 11.19 -29.43 2071 1622 9.27 6.53 43 81 182.10 81.60 12 0.57 175.3 20070812 113000.00 113305.98 185.7 77.92 15.99 0 11.18 -27.97 1950 2009 9.30 7.29 39 94 182.10 81.60 16 0.36 187.6 20070812 113000.00 113305.98 199.2 77.90 15.99 0 11.19 -37.48 1893 2319 9.32 7.46 37 103 182.10 81.60 20 0.16 201.3 20070812 113000.00 113305.98 213.6 77.89 15.99 0 11.17 -38.85 1676 2190 9.35 8.54 38 110 182.10 81.60 47 0.00 215.8 20070812 113000.00 113305.98 229.3 77.87 15.98 0 11.18 -40.09 1622 2293 9.34 8.68 33 105 182.10 81.60 69 0.00 231.7 20070812 113000.00 113305.98 246.0 77.85 15.98 0 11.17 -59.95 1656 2336 9.32 9.14 32 101 182.10 81.60 84 0.00 248.6 20070812 113000.00 113305.98 263.2 77.83 15.98 0 11.15 -23.88 1758 2557 9.31 9.52 34 112 182.10 81.60 93 0.00 265.9 20070812 113000.00 113305.98 281.8 77.81 15.97 0 11.09 -37.21 1825 2718 9.29 10.96 38 129 182.10 81.60 97 0.00 284.7 20070812 113000.00 113305.98 301.4 77.79 15.97 0 11.05 -2.02 2007 2917 9.28 12.29 46 152 182.10 81.60 100 0.00 304.5 20070812 113000.00 113305.98 321.7 77.76 15.97 0 10.99 83.23 1970 3094 9.27 14.06 49 179 182.10 81.60 100 0.00 325.0 20070812 113000.00 113305.98 343.3 77.74 15.96 0 10.93 77.59 2060 3211 9.27 16.41 61 218 182.10 81.60 100 0.00 346.8 20070812 113000.00 113305.98 365.8 77.72 15.96 0 10.89 87.91 2246 3478 9.28 19.67 76 270 182.10 81.60 100 0.00 369.6 20070812 113000.00 113305.98 390.2 77.69 15.95 0 10.81 180.26 1892 3555 9.45 32.15 108 467 182.10 81.60 100 0.00 394.2 20070812 113000.00 113305.98 412.1 77.67 15.95 0 10.76 180.44 2479 3383 9.46 41.24 181 569 182.10 81.60 100 0.00 416.3 20070812 113000.00 113305.98 437.9 77.64 15.95 0 10.72 294.37 2247 4190 9.62 64.77 251 1059 182.10 81.60 100 0.00 442.3 20070812 113000.00 113305.98 466.7 77.61 15.94 0 10.58 264.40 3608 2519 9.74 114.47 880 1568 182.10 81.60 100 0.00 471.4 20070812 114300.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.28 518.05 4044 4044 182.10 81.60 0 5.42 78.1 20070812 114300.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.16 343.10 3206 3206 182.10 81.60 0 5.17 81.7 20070812 114300.00 114500.00 84.7 78.04 16.01 0 9.00 1.89 151 151 7.50 25.33 5 5 182.10 81.60 0 4.86 85.6 20070812 114300.00 114500.00 89.1 78.04 16.01 0 9.83 53.94 244 244 8.85 18.88 96 96 182.10 81.60 0 4.44 90.1 20070812 114300.00 114500.00 93.2 78.03 16.01 0 10.27 -17.42 392 392 9.09 13.13 145 145 182.10 81.60 0 4.08 94.2 20070812 114300.00 114500.00 97.3 78.03 16.01 0 10.68 21.28 264 693 9.71 11.48 42 227 182.10 81.60 0 3.61 98.3 20070812 114300.00 114500.00 100.9 78.02 16.01 0 10.84 8.31 292 1000 9.65 9.86 26 189 182.10 81.60 0 3.29 102.0 20070812 114300.00 114500.00 104.6 78.02 16.01 0 10.91 -20.01 342 1361 9.53 7.57 21 178 182.10 81.60 0 3.02 105.7 20070812 114300.00 114500.00 109.1 78.01 16.01 0 10.91 6.41 498 1485 9.44 7.24 22 149 182.10 81.60 0 2.74 110.2 20070812 114300.00 114500.00 113.6 78.01 16.01 0 10.86 -13.97 982 930 9.27 8.01 39 88 182.10 81.60 0 2.47 114.8 20070812 114300.00 114500.00 118.8 78.00 16.01 0 10.85 -11.69 1298 621 9.22 6.77 52 70 182.10 81.60 1 2.15 120.1 20070812 114300.00 114500.00 125.6 77.99 16.01 0 10.86 0.49 1437 535 9.13 5.87 50 56 182.10 81.60 2 1.81 126.9 20070812 114300.00 114500.00 133.3 77.98 16.00 0 10.92 -17.26 1544 551 9.16 5.40 50 54 182.10 81.60 4 1.51 134.8 20070812 114300.00 114500.00 142.1 77.97 16.00 0 11.04 -3.58 1413 768 9.16 4.57 32 47 182.10 81.60 5 1.25 143.6 20070812 114300.00 114500.00 151.1 77.96 16.00 0 11.12 -7.88 1564 941 9.16 4.31 29 45 182.10 81.60 6 1.02 152.7 20070812 114300.00 114500.00 161.5 77.95 16.00 0 11.18 -19.13 1411 1229 9.21 4.51 23 48 182.10 81.60 10 0.79 163.2 20070812 114300.00 114500.00 173.3 77.93 16.00 0 11.21 -26.10 1470 1617 9.25 4.99 24 62 182.10 81.60 12 0.57 175.2 20070812 114300.00 114500.00 185.6 77.92 15.99 0 11.22 -27.29 1550 1971 9.31 5.91 27 79 182.10 81.60 16 0.36 187.6 20070812 114300.00 114500.00 199.1 77.90 15.99 0 11.25 -46.09 1548 2500 9.34 6.24 26 95 182.10 81.60 20 0.16 201.2 20070812 114300.00 114500.00 213.6 77.89 15.99 0 11.23 -35.16 1367 2401 9.40 7.14 27 104 182.10 81.60 47 0.00 215.8 20070812 114300.00 114500.00 229.3 77.87 15.98 0 11.25 -10.06 1240 2454 9.36 7.03 21 92 182.10 81.60 69 0.00 231.7 20070812 114300.00 114500.00 246.1 77.85 15.98 0 11.19 -13.11 1402 2598 9.38 8.68 26 112 182.10 81.60 84 0.00 248.7 20070812 114300.00 114500.00 263.2 77.83 15.98 0 11.16 -9.59 1406 2758 9.36 8.85 27 121 182.10 81.60 93 0.00 265.9 20070812 114300.00 114500.00 281.6 77.81 15.97 0 11.08 -29.34 1495 2765 9.34 11.15 34 146 182.10 81.60 97 0.00 284.5 20070812 114300.00 114500.00 301.4 77.79 15.97 0 11.03 33.75 1519 2933 9.34 13.12 38 172 182.10 81.60 100 0.00 304.5 20070812 114300.00 114500.00 321.8 77.76 15.97 0 10.98 42.15 1549 3206 9.33 13.88 43 209 182.10 81.60 100 0.00 325.1 20070812 114300.00 114500.00 343.2 77.74 15.96 0 10.93 47.81 1643 3324 9.34 16.50 53 246 182.10 81.60 100 0.00 346.8 20070812 114300.00 114500.00 365.8 77.72 15.96 0 10.84 95.14 1605 3209 9.34 21.27 65 299 182.10 81.60 100 0.00 369.6 20070812 114300.00 114500.00 390.1 77.69 15.95 0 10.79 191.62 1544 3486 9.52 36.07 107 558 182.10 81.60 100 0.00 394.1 20070812 114300.00 114500.00 411.7 77.67 15.95 0 10.69 91.76 1909 3402 9.57 53.89 193 798 182.10 81.60 100 0.00 415.9 20070812 114300.00 114500.00 437.7 77.64 15.95 0 10.57 108.36 1951 3391 9.69 103.24 378 1491 182.10 81.60 100 0.00 442.1 20070812 114300.00 114500.00 467.1 77.61 15.94 0 10.64 17.66 1712 3146 9.81 109.43 388 1581 182.10 81.60 100 0.00 471.9 20070812 114500.00 115000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.18 385.48 3176 3176 182.10 81.60 0 5.42 78.0 20070812 114500.00 115000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.02 243.92 2333 2333 182.10 81.60 0 5.17 81.8 20070812 114500.00 115000.00 84.6 78.04 16.01 0 9.27 -182.42 519 519 9.34 86.69 1369 1369 182.10 81.60 0 4.86 85.5 20070812 114500.00 115000.00 89.1 78.04 16.01 0 9.86 11.56 180 180 8.66 10.78 55 55 182.10 81.60 0 4.44 90.1 20070812 114500.00 115000.00 93.2 78.03 16.01 0 10.30 9.29 138 138 8.77 6.27 32 32 182.10 81.60 0 3.60 94.2 20070812 114500.00 115000.00 97.2 78.03 16.01 0 10.70 -1.04 199 336 9.75 4.61 31 117 182.10 81.60 0 3.61 98.3 20070812 114500.00 115000.00 100.9 78.02 16.01 0 10.81 -9.51 281 460 9.41 4.60 17 59 182.10 81.60 0 3.29 102.0 20070812 114500.00 115000.00 104.7 78.02 16.01 0 10.82 -20.10 402 558 9.20 4.35 14 45 182.10 81.60 0 3.02 105.8 20070812 114500.00 115000.00 109.2 78.01 16.01 0 10.82 -18.14 482 606 9.14 4.52 14 42 182.10 81.60 0 2.74 110.3 20070812 114500.00 115000.00 113.6 78.01 16.01 0 10.81 -7.25 677 519 9.05 4.46 19 36 182.10 81.60 0 2.47 114.8 20070812 114500.00 115000.00 118.8 78.00 16.01 0 10.82 -1.80 858 503 8.99 4.29 22 33 182.10 81.60 1 2.15 120.1 20070812 114500.00 115000.00 125.5 77.99 16.01 0 10.87 -19.90 890 537 8.93 3.37 17 27 182.10 81.60 2 1.81 126.9 20070812 114500.00 115000.00 133.4 77.98 16.00 0 10.96 0.85 848 576 8.96 3.06 14 24 182.10 81.60 4 1.51 134.8 20070812 114500.00 115000.00 141.9 77.97 16.00 0 11.05 -2.47 861 650 8.97 2.59 11 21 182.10 81.60 5 1.25 143.4 20070812 114500.00 115000.00 151.2 77.96 16.00 0 11.14 -11.38 919 891 8.99 2.36 10 22 182.10 81.60 6 1.02 152.8 20070812 114500.00 115000.00 161.6 77.95 16.00 0 11.19 -17.96 1016 1178 9.02 2.51 10 26 182.10 81.60 10 0.79 163.3 20070812 114500.00 115000.00 173.5 77.93 16.00 0 11.22 -17.96 1080 1536 9.07 2.84 10 33 182.10 81.60 12 0.57 175.3 20070812 114500.00 115000.00 185.6 77.92 15.99 0 11.22 -13.72 1194 1934 9.13 3.40 13 47 182.10 81.60 16 0.36 187.6 20070812 114500.00 115000.00 199.1 77.90 15.99 0 11.24 -22.67 1266 2405 9.16 3.60 13 58 182.10 81.60 20 0.16 201.2 20070812 114500.00 115000.00 213.6 77.89 15.99 0 11.26 -30.77 1146 2420 9.19 3.96 13 59 182.10 81.60 47 0.00 215.9 20070812 114500.00 115000.00 229.2 77.87 15.98 0 11.26 -12.35 1057 2452 9.17 3.85 10 55 182.10 81.60 69 0.00 231.6 20070812 114500.00 115000.00 246.0 77.85 15.98 0 11.19 -11.78 1122 2436 9.16 4.61 13 62 182.10 81.60 84 0.00 248.5 20070812 114500.00 115000.00 263.1 77.83 15.98 0 11.16 5.03 1137 2545 9.13 4.85 13 66 182.10 81.60 93 0.00 265.8 20070812 114500.00 115000.00 281.6 77.81 15.97 0 11.10 -1.03 1137 2644 9.12 5.27 14 74 182.10 81.60 97 0.00 284.6 20070812 114500.00 115000.00 301.4 77.79 15.97 0 11.01 18.23 1256 2642 9.10 6.79 19 92 182.10 81.60 100 0.00 304.5 20070812 114500.00 115000.00 321.8 77.76 15.97 0 10.94 38.84 1271 2832 9.09 8.16 22 113 182.10 81.60 100 0.00 325.1 20070812 114500.00 115000.00 343.2 77.74 15.96 0 10.90 46.27 1292 3008 9.11 9.11 25 137 182.10 81.60 100 0.00 346.7 20070812 114500.00 115000.00 365.8 77.72 15.96 0 10.84 51.51 1349 3027 9.12 11.39 32 165 182.10 81.60 100 0.00 369.5 20070812 114500.00 115000.00 390.2 77.69 15.95 0 10.77 28.91 1402 3094 9.29 20.55 59 300 182.10 81.60 100 0.00 394.2 20070812 114500.00 115000.00 412.0 77.67 15.95 0 10.73 29.86 1286 3065 9.29 22.41 61 333 182.10 81.60 100 0.00 416.1 20070812 114500.00 115000.00 438.0 77.64 15.95 0 10.67 83.03 1304 2992 9.43 34.57 99 517 182.10 81.60 100 0.00 442.4 20070812 114500.00 115000.00 466.7 77.61 15.94 0 10.68 164.60 1031 3365 9.65 51.00 141 1013 182.10 81.60 100 0.00 471.4 20070812 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.19 422.54 3242 3242 182.10 81.60 0 5.42 78.1 20070812 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 273.75 2480 2480 182.10 81.60 0 5.17 81.8 20070812 115000.00 115500.00 84.5 78.04 16.01 0 9.00 7.32 152 152 7.96 70.59 15 15 182.10 81.60 0 4.86 85.4 20070812 115000.00 115500.00 89.1 78.04 16.01 0 9.55 -80.74 26 26 8.05 3.65 1 1 182.10 81.60 0 4.44 90.0 20070812 115000.00 115500.00 93.3 78.03 16.01 0 10.35 -0.75 144 144 8.89 6.03 47 47 182.10 81.60 0 3.83 94.3 20070812 115000.00 115500.00 97.4 78.03 16.01 0 10.73 -6.48 187 240 9.85 3.31 33 102 182.10 81.60 0 3.61 98.4 20070812 115000.00 115500.00 100.9 78.02 16.01 0 10.84 -14.93 201 259 9.56 3.31 15 46 182.10 81.60 0 3.29 102.0 20070812 115000.00 115500.00 104.7 78.02 16.01 0 10.86 -15.91 255 283 9.28 3.02 10 27 182.10 81.60 0 3.02 105.8 20070812 115000.00 115500.00 109.1 78.01 16.01 0 10.87 -10.20 319 342 9.17 3.06 10 24 182.10 81.60 0 2.74 110.3 20070812 115000.00 115500.00 113.6 78.01 16.01 0 10.85 -6.95 427 391 9.12 3.59 12 27 182.10 81.60 0 2.47 114.8 20070812 115000.00 115500.00 118.9 78.00 16.01 0 10.87 -14.17 579 468 9.06 3.65 14 28 182.10 81.60 1 2.15 120.1 20070812 115000.00 115500.00 125.5 77.99 16.01 0 10.94 -10.67 549 497 9.01 2.78 10 21 182.10 81.60 2 1.81 126.9 20070812 115000.00 115500.00 133.3 77.98 16.00 0 11.03 -5.70 546 519 9.04 2.47 8 19 182.10 81.60 4 1.51 134.7 20070812 115000.00 115500.00 141.9 77.97 16.00 0 11.14 -8.46 628 656 9.09 2.12 8 19 182.10 81.60 5 1.25 143.4 20070812 115000.00 115500.00 151.1 77.96 16.00 0 11.24 -7.56 766 935 9.15 2.06 8 23 182.10 81.60 6 1.02 152.7 20070812 115000.00 115500.00 161.5 77.95 16.00 0 11.31 -11.69 867 1286 9.20 2.10 8 28 182.10 81.60 9 0.79 163.2 20070812 115000.00 115500.00 173.5 77.93 16.00 0 11.35 -16.06 999 1695 9.22 2.25 9 35 182.10 81.60 12 0.57 175.3 20070812 115000.00 115500.00 185.6 77.92 15.99 0 11.37 -27.56 1121 2096 9.25 2.63 11 45 182.10 81.60 16 0.36 187.6 20070812 115000.00 115500.00 199.1 77.90 15.99 0 11.39 -1.00 1205 2612 9.27 2.92 11 54 182.10 81.60 20 0.16 201.1 20070812 115000.00 115500.00 213.6 77.89 15.99 0 11.39 -5.66 1091 2539 9.29 3.32 11 56 182.10 81.60 47 0.00 215.8 20070812 115000.00 115500.00 229.3 77.87 15.98 0 11.37 0.31 999 2466 9.24 3.25 9 49 182.10 81.60 69 0.00 231.7 20070812 115000.00 115500.00 245.9 77.85 15.98 0 11.33 3.14 966 2511 9.22 3.33 8 51 182.10 81.60 84 0.00 248.5 20070812 115000.00 115500.00 263.1 77.83 15.98 0 11.25 16.04 984 2494 9.19 3.96 10 57 182.10 81.60 93 0.00 265.9 20070812 115000.00 115500.00 281.7 77.81 15.97 0 11.16 30.76 1051 2491 9.16 4.78 12 67 182.10 81.60 97 0.00 284.7 20070812 115000.00 115500.00 301.4 77.79 15.97 0 11.08 55.15 1031 2599 9.13 5.34 13 77 182.10 81.60 100 0.00 304.5 20070812 115000.00 115500.00 321.8 77.76 15.97 0 11.01 53.28 1066 2719 9.11 6.17 15 92 182.10 81.60 100 0.00 325.1 20070812 115000.00 115500.00 343.3 77.74 15.96 0 10.94 71.99 1095 2693 9.11 7.49 19 109 182.10 81.60 100 0.00 346.8 20070812 115000.00 115500.00 365.9 77.72 15.96 0 10.85 85.54 1205 2703 9.11 10.14 27 139 182.10 81.60 100 0.00 369.6 20070812 115000.00 115500.00 390.3 77.69 15.95 0 10.79 121.65 1272 2825 9.30 17.98 50 260 182.10 81.60 100 0.00 394.2 20070812 115000.00 115500.00 411.9 77.67 15.95 0 10.74 145.38 1240 2796 9.29 20.34 56 288 182.10 81.60 100 0.00 416.1 20070812 115000.00 115500.00 437.8 77.64 15.95 0 10.72 155.32 1222 3048 9.45 30.36 85 482 182.10 81.60 100 0.00 442.2 20070812 115000.00 115500.00 466.5 77.61 15.94 0 10.55 228.49 1755 2729 9.62 82.61 315 1108 182.10 81.60 100 0.00 471.3 20070812 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 399.50 3279 3279 182.10 81.60 0 5.42 78.0 20070812 115500.00 120000.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.05 272.93 2508 2508 182.10 81.60 0 5.17 81.6 20070812 115500.00 120000.00 84.5 78.04 16.01 0 9.52 -3095.24 2092 2092 9.48 189.39 2981 2981 182.10 81.60 0 4.86 85.4 20070812 115500.00 120000.00 88.8 78.04 16.01 0 9.72 50.94 91 91 8.75 15.44 76 76 182.10 81.60 0 4.44 89.8 20070812 115500.00 120000.00 93.2 78.03 16.01 0 10.39 -0.32 530 530 9.29 6.16 346 346 182.10 81.60 0 4.48 94.2 20070812 115500.00 120000.00 97.6 78.02 16.01 0 10.70 2.04 234 325 9.72 4.76 34 109 182.10 81.60 0 3.61 98.6 20070812 115500.00 120000.00 101.1 78.02 16.01 0 10.85 -14.79 237 434 9.51 4.78 16 62 182.10 81.60 0 3.29 102.1 20070812 115500.00 120000.00 104.7 78.02 16.01 0 10.92 -20.13 283 602 9.34 4.02 10 48 182.10 81.60 0 3.02 105.8 20070812 115500.00 120000.00 109.1 78.01 16.01 0 10.90 -17.98 373 641 9.21 3.98 11 42 182.10 81.60 0 2.74 110.3 20070812 115500.00 120000.00 113.6 78.01 16.01 0 10.87 -14.25 600 519 9.11 4.14 16 34 182.10 81.60 0 2.47 114.8 20070812 115500.00 120000.00 118.9 78.00 16.01 0 10.89 -10.96 798 478 9.01 3.84 18 28 182.10 81.60 1 2.15 120.1 20070812 115500.00 120000.00 125.7 77.99 16.01 0 10.94 -13.31 861 514 8.96 2.98 14 23 182.10 81.60 2 1.81 127.0 20070812 115500.00 120000.00 133.4 77.98 16.00 0 11.01 -24.44 766 539 9.00 2.80 12 21 182.10 81.60 4 1.51 134.8 20070812 115500.00 120000.00 141.9 77.97 16.00 0 11.08 -13.47 802 657 8.99 2.61 10 20 182.10 81.60 5 1.25 143.4 20070812 115500.00 120000.00 151.1 77.96 16.00 0 11.15 -12.28 905 865 9.00 2.46 9 22 182.10 81.60 6 1.02 152.7 20070812 115500.00 120000.00 161.5 77.95 16.00 0 11.20 -12.42 967 1134 9.06 2.61 10 27 182.10 81.60 9 0.79 163.2 20070812 115500.00 120000.00 173.3 77.93 16.00 0 11.24 -1.24 1102 1545 9.11 2.88 11 35 182.10 81.60 12 0.57 175.1 20070812 115500.00 120000.00 185.6 77.92 15.99 0 11.26 10.77 1210 1945 9.16 3.35 13 47 182.10 81.60 16 0.36 187.6 20070812 115500.00 120000.00 199.0 77.90 15.99 0 11.28 4.14 1366 2452 9.20 3.82 15 61 182.10 81.60 20 0.16 201.1 20070812 115500.00 120000.00 213.6 77.89 15.99 0 11.30 12.47 1169 2469 9.23 4.08 13 61 182.10 81.60 47 0.00 215.8 20070812 115500.00 120000.00 229.4 77.87 15.98 0 11.31 10.83 1064 2510 9.21 3.66 10 54 182.10 81.60 69 0.00 231.8 20070812 115500.00 120000.00 245.9 77.85 15.98 0 11.27 -3.99 1065 2517 9.19 3.98 10 57 182.10 81.60 84 0.00 248.5 20070812 115500.00 120000.00 263.1 77.83 15.98 0 11.22 4.17 1071 2539 9.16 4.19 11 59 182.10 81.60 93 0.00 265.9 20070812 115500.00 120000.00 281.6 77.81 15.97 0 11.16 12.82 1151 2634 9.15 4.96 13 69 182.10 81.60 97 0.00 284.5 20070812 115500.00 120000.00 301.4 77.79 15.97 0 11.10 22.17 1179 2701 9.12 5.71 15 79 182.10 81.60 100 0.00 304.5 20070812 115500.00 120000.00 321.7 77.76 15.97 0 11.03 25.17 1186 2797 9.13 6.56 17 96 182.10 81.60 100 0.00 325.0 20070812 115500.00 120000.00 343.1 77.74 15.96 0 10.97 43.46 1212 2885 9.13 7.65 20 114 182.10 81.60 100 0.00 346.7 20070812 115500.00 120000.00 365.9 77.72 15.96 0 10.91 56.59 1304 2897 9.14 9.84 27 141 182.10 81.60 100 0.00 369.6 20070812 115500.00 120000.00 390.0 77.69 15.95 0 10.87 56.12 1308 3047 9.33 16.72 46 247 182.10 81.60 100 0.00 394.0 20070812 115500.00 120000.00 412.0 77.67 15.95 0 10.80 55.78 1345 3012 9.33 20.53 58 298 182.10 81.60 100 0.00 416.2 20070812 115500.00 120000.00 437.7 77.64 15.95 0 10.75 85.86 1576 2994 9.47 35.20 110 481 182.10 81.60 100 0.00 442.2 20070812 115500.00 120000.00 466.7 77.61 15.94 0 10.64 78.75 1738 2636 9.64 68.46 255 882 182.10 81.60 100 0.00 471.4 20070812 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 373.86 3141 3141 182.10 81.60 0 5.42 78.1 20070812 120000.00 120500.00 80.9 78.05 16.01 0 9.24 -182.32 210 210 8.20 34.44 21 21 182.10 81.60 0 5.17 81.8 20070812 120000.00 120500.00 84.6 78.04 16.01 0 9.39 24.95 239 239 9.14 38.24 584 584 182.10 81.60 1 4.86 85.5 20070812 120000.00 120500.00 89.1 78.04 16.01 0 9.93 9.16 209 209 8.67 10.56 52 52 182.10 81.60 1 4.44 90.0 20070812 120000.00 120500.00 93.2 78.03 16.01 0 10.30 -1.18 144 144 8.73 6.41 30 30 182.10 81.60 0 3.51 94.2 20070812 120000.00 120500.00 97.3 78.03 16.01 0 10.75 -2.38 175 317 9.85 4.00 29 120 182.10 81.60 0 3.61 98.4 20070812 120000.00 120500.00 100.9 78.02 16.01 0 10.83 -11.11 228 391 9.48 4.25 15 57 182.10 81.60 0 3.29 102.0 20070812 120000.00 120500.00 104.7 78.02 16.01 0 10.91 -12.60 271 535 9.28 3.65 9 40 182.10 81.60 0 3.02 105.8 20070812 120000.00 120500.00 109.1 78.01 16.01 0 10.90 -14.38 387 606 9.18 3.84 11 37 182.10 81.60 0 2.74 110.3 20070812 120000.00 120500.00 113.6 78.01 16.01 0 10.87 -9.90 616 481 9.07 3.86 15 30 182.10 81.60 0 2.47 114.8 20070812 120000.00 120500.00 118.8 78.00 16.01 0 10.89 -19.57 787 483 9.02 3.69 17 28 182.10 81.60 1 2.15 120.1 20070812 120000.00 120500.00 125.5 77.99 16.01 0 10.97 -15.36 755 510 8.96 2.67 12 21 182.10 81.60 2 1.81 126.8 20070812 120000.00 120500.00 133.3 77.98 16.00 0 11.05 -11.47 774 575 9.01 2.59 11 21 182.10 81.60 4 1.51 134.7 20070812 120000.00 120500.00 142.0 77.97 16.00 0 11.12 -5.41 805 718 9.04 2.42 10 21 182.10 81.60 5 1.25 143.5 20070812 120000.00 120500.00 151.2 77.96 16.00 0 11.17 7.94 907 920 9.05 2.40 10 23 182.10 81.60 6 1.02 152.8 20070812 120000.00 120500.00 161.5 77.95 16.00 0 11.22 4.86 983 1201 9.08 2.48 10 27 182.10 81.60 9 0.79 163.3 20070812 120000.00 120500.00 173.4 77.93 16.00 0 11.23 14.98 1065 1547 9.12 2.88 11 36 182.10 81.60 12 0.57 175.2 20070812 120000.00 120500.00 185.6 77.92 15.99 0 11.24 11.92 1146 1941 9.16 3.32 12 48 182.10 81.60 16 0.36 187.5 20070812 120000.00 120500.00 199.1 77.90 15.99 0 11.24 -7.67 1257 2299 9.18 3.84 14 59 182.10 81.60 20 0.16 201.2 20070812 120000.00 120500.00 213.5 77.89 15.99 0 11.26 2.83 1148 2366 9.24 4.22 14 64 182.10 81.60 47 0.00 215.7 20070812 120000.00 120500.00 229.3 77.87 15.98 0 11.27 5.08 1073 2391 9.20 4.08 11 55 182.10 81.60 69 0.00 231.7 20070812 120000.00 120500.00 245.9 77.85 15.98 0 11.23 -4.37 1102 2387 9.19 4.43 12 59 182.10 81.60 84 0.00 248.5 20070812 120000.00 120500.00 263.1 77.83 15.98 0 11.20 16.50 1147 2473 9.16 4.80 13 63 182.10 81.60 93 0.00 265.8 20070812 120000.00 120500.00 281.7 77.81 15.97 0 11.15 17.11 1153 2537 9.15 5.16 14 69 182.10 81.60 97 0.00 284.6 20070812 120000.00 120500.00 301.3 77.79 15.97 0 11.10 13.49 1178 2602 9.13 5.77 15 77 182.10 81.60 100 0.00 304.4 20070812 120000.00 120500.00 321.7 77.76 15.97 0 11.03 36.70 1237 2648 9.13 6.69 18 92 182.10 81.60 100 0.00 325.1 20070812 120000.00 120500.00 343.2 77.74 15.96 0 10.98 57.72 1262 2759 9.13 7.92 22 110 182.10 81.60 100 0.00 346.7 20070812 120000.00 120500.00 365.9 77.72 15.96 0 10.93 64.70 1309 2810 9.14 9.44 26 131 182.10 81.60 100 0.00 369.7 20070812 120000.00 120500.00 390.1 77.69 15.95 0 10.87 76.91 1358 2870 9.31 16.86 47 228 182.10 81.60 100 0.00 394.1 20070812 120000.00 120500.00 412.1 77.67 15.95 0 10.83 87.60 1376 2970 9.31 18.12 52 260 182.10 81.60 100 0.00 416.3 20070812 120000.00 120500.00 437.7 77.64 15.95 0 10.73 47.98 1564 2832 9.45 34.76 114 467 182.10 81.60 100 0.00 442.2 20070812 120000.00 120500.00 466.5 77.61 15.94 0 10.76 146.14 1379 3311 9.65 48.11 148 796 182.10 81.60 100 0.00 471.2 20070812 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 456.98 3388 3388 182.10 81.60 1 5.42 78.1 20070812 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 289.01 2745 2745 182.10 81.60 0 5.17 81.8 20070812 120500.00 121000.00 84.6 78.04 16.01 0 8.11 373.01 10 10 6.11 8.18 0 0 182.10 81.60 1 4.86 85.5 20070812 120500.00 121000.00 89.1 78.04 16.01 0 9.86 55.98 252 252 8.78 14.99 79 79 182.10 81.60 1 4.44 90.1 20070812 120500.00 121000.00 93.2 78.03 16.01 0 10.33 9.26 123 123 8.81 6.52 34 34 182.10 81.60 0 3.59 94.2 20070812 120500.00 121000.00 97.3 78.03 16.01 0 10.67 -8.15 194 245 9.85 4.09 39 119 182.10 81.60 0 3.61 98.3 20070812 120500.00 121000.00 100.9 78.02 16.01 0 10.82 -9.93 232 350 9.54 4.70 18 61 182.10 81.60 0 3.29 102.0 20070812 120500.00 121000.00 104.7 78.02 16.01 0 10.94 -16.54 256 494 9.36 3.83 10 41 182.10 81.60 0 3.03 105.8 20070812 120500.00 121000.00 109.1 78.01 16.01 0 10.92 -16.70 381 522 9.23 4.00 12 36 182.10 81.60 0 2.75 110.3 20070812 120500.00 121000.00 113.6 78.01 16.01 0 10.94 -14.49 554 483 9.13 3.82 13 28 182.10 81.60 0 2.47 114.8 20070812 120500.00 121000.00 118.8 78.00 16.01 0 11.00 -15.58 664 471 9.10 3.21 14 24 182.10 81.60 1 2.15 120.0 20070812 120500.00 121000.00 125.5 77.99 16.01 0 11.09 -11.04 682 503 9.10 2.30 11 19 182.10 81.60 2 1.81 126.8 20070812 120500.00 121000.00 133.4 77.98 16.00 0 11.18 -5.46 648 543 9.18 2.09 9 19 182.10 81.60 3 1.51 134.8 20070812 120500.00 121000.00 142.0 77.97 16.00 0 11.22 2.34 698 657 9.17 2.04 9 19 182.10 81.60 5 1.25 143.5 20070812 120500.00 121000.00 151.2 77.96 16.00 0 11.26 17.10 762 869 9.16 2.05 8 21 182.10 81.60 6 1.02 152.8 20070812 120500.00 121000.00 161.7 77.95 16.00 0 11.28 15.47 857 1150 9.17 2.33 9 27 182.10 81.60 9 0.79 163.4 20070812 120500.00 121000.00 173.4 77.93 16.00 0 11.29 14.93 957 1519 9.19 2.68 10 35 182.10 81.60 12 0.57 175.2 20070812 120500.00 121000.00 185.7 77.92 15.99 0 11.29 15.66 1029 1905 9.23 3.21 11 47 182.10 81.60 16 0.36 187.7 20070812 120500.00 121000.00 199.1 77.90 15.99 0 11.29 11.09 1174 2325 9.24 3.58 13 58 182.10 81.60 20 0.16 201.2 20070812 120500.00 121000.00 213.7 77.89 15.99 0 11.31 4.24 997 2381 9.26 3.90 11 60 182.10 81.60 47 0.00 215.9 20070812 120500.00 121000.00 229.2 77.87 15.98 0 11.29 9.09 994 2302 9.24 3.99 11 55 182.10 81.60 69 0.00 231.6 20070812 120500.00 121000.00 246.0 77.85 15.98 0 11.26 5.47 975 2321 9.21 4.04 10 55 182.10 81.60 84 0.00 248.6 20070812 120500.00 121000.00 263.2 77.83 15.98 0 11.21 8.75 1018 2381 9.16 4.25 10 57 182.10 81.60 93 0.00 266.0 20070812 120500.00 121000.00 281.7 77.81 15.97 0 11.16 17.89 1018 2458 9.14 4.48 11 62 182.10 81.60 97 0.00 284.6 20070812 120500.00 121000.00 301.3 77.79 15.97 0 11.09 24.60 1043 2552 9.11 5.07 13 72 182.10 81.60 100 0.00 304.4 20070812 120500.00 121000.00 321.7 77.76 15.97 0 11.03 35.43 1084 2601 9.10 5.85 15 83 182.10 81.60 100 0.00 325.0 20070812 120500.00 121000.00 343.1 77.74 15.96 0 10.97 54.91 1110 2653 9.10 7.19 18 101 182.10 81.60 100 0.00 346.6 20070812 120500.00 121000.00 365.8 77.72 15.96 0 10.90 76.23 1223 2810 9.13 9.52 25 134 182.10 81.60 100 0.00 369.5 20070812 120500.00 121000.00 390.2 77.69 15.95 0 10.85 77.71 1225 2851 9.29 15.75 41 224 182.10 81.60 100 0.00 394.1 20070812 120500.00 121000.00 411.9 77.67 15.95 0 10.80 74.16 1205 2902 9.31 18.20 48 268 182.10 81.60 100 0.00 416.1 20070812 120500.00 121000.00 437.7 77.64 15.95 0 10.73 76.80 1194 2963 9.45 29.97 82 462 182.10 81.60 100 0.00 442.1 20070812 120500.00 121000.00 466.5 77.61 15.94 0 10.71 90.07 1939 3400 9.63 63.26 240 944 182.10 81.60 100 0.00 471.2 20070812 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 353.72 2880 2880 182.10 81.60 1 5.42 78.1 20070812 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 231.94 2245 2245 182.10 81.60 0 5.17 81.7 20070812 121000.00 121500.00 84.7 78.04 16.01 0 8.98 163.60 97 97 7.96 35.52 10 10 182.10 81.60 0 4.86 85.6 20070812 121000.00 121500.00 89.1 78.04 16.01 0 9.88 4.96 245 245 8.67 11.43 58 58 182.10 81.60 1 4.44 90.1 20070812 121000.00 121500.00 93.2 78.03 16.01 0 10.28 3.97 180 180 8.81 5.68 58 58 182.10 81.60 0 3.98 94.2 20070812 121000.00 121500.00 97.3 78.03 16.01 0 10.81 0.21 138 323 9.98 3.59 26 132 182.10 81.60 0 3.61 98.3 20070812 121000.00 121500.00 101.0 78.02 16.01 0 10.86 -25.37 237 467 9.44 4.22 13 55 182.10 81.60 0 3.29 102.0 20070812 121000.00 121500.00 104.7 78.02 16.01 0 10.95 -8.89 256 640 9.30 3.49 8 42 182.10 81.60 0 3.03 105.8 20070812 121000.00 121500.00 109.1 78.01 16.01 0 10.91 -20.84 421 645 9.14 3.53 10 36 182.10 81.60 0 2.75 110.3 20070812 121000.00 121500.00 113.6 78.01 16.01 0 10.92 -17.24 642 522 9.04 3.25 13 27 182.10 81.60 0 2.47 114.8 20070812 121000.00 121500.00 118.8 78.00 16.01 0 10.94 -14.82 734 507 8.99 2.97 13 23 182.10 81.60 1 2.15 120.1 20070812 121000.00 121500.00 125.5 77.99 16.01 0 10.98 -10.18 743 494 8.90 2.36 10 17 182.10 81.60 2 1.81 126.9 20070812 121000.00 121500.00 133.3 77.98 16.00 0 11.02 2.12 720 529 8.94 2.36 9 17 182.10 81.60 3 1.51 134.7 20070812 121000.00 121500.00 141.8 77.97 16.00 0 11.08 -3.54 721 613 8.93 2.16 8 16 182.10 81.60 5 1.25 143.3 20070812 121000.00 121500.00 151.2 77.96 16.00 0 11.14 -0.35 777 790 8.95 2.07 7 18 182.10 81.60 6 1.02 152.8 20070812 121000.00 121500.00 161.5 77.95 16.00 0 11.17 -3.69 861 1048 8.99 2.28 8 23 182.10 81.60 9 0.79 163.3 20070812 121000.00 121500.00 173.4 77.93 16.00 0 11.18 -14.30 962 1395 9.04 2.74 9 31 182.10 81.60 12 0.57 175.2 20070812 121000.00 121500.00 185.6 77.92 15.99 0 11.19 -15.26 1086 1786 9.11 3.28 12 44 182.10 81.60 16 0.36 187.6 20070812 121000.00 121500.00 199.1 77.90 15.99 0 11.21 -8.49 1182 2218 9.14 3.61 13 55 182.10 81.60 20 0.16 201.2 20070812 121000.00 121500.00 213.5 77.89 15.99 0 11.23 -11.04 1083 2212 9.18 4.07 13 57 182.10 81.60 47 0.00 215.8 20070812 121000.00 121500.00 229.3 77.87 15.98 0 11.23 -29.46 1010 2159 9.14 3.87 10 49 182.10 81.60 69 0.00 231.7 20070812 121000.00 121500.00 246.0 77.85 15.98 0 11.20 -37.83 1005 2178 9.13 4.11 10 50 182.10 81.60 84 0.00 248.6 20070812 121000.00 121500.00 263.1 77.83 15.98 0 11.17 -27.06 1022 2193 9.11 4.32 11 52 182.10 81.60 93 0.00 265.8 20070812 121000.00 121500.00 281.7 77.81 15.97 0 11.11 -19.50 1059 2205 9.09 4.85 12 57 182.10 81.60 97 0.00 284.6 20070812 121000.00 121500.00 301.3 77.79 15.97 0 11.07 -37.98 1098 2265 9.08 5.34 14 65 182.10 81.60 100 0.00 304.4 20070812 121000.00 121500.00 321.7 77.76 15.97 0 11.02 -13.39 1079 2307 9.08 5.82 15 73 182.10 81.60 100 0.00 325.0 20070812 121000.00 121500.00 343.2 77.74 15.96 0 10.98 -15.12 1113 2481 9.08 6.68 17 88 182.10 81.60 100 0.00 346.7 20070812 121000.00 121500.00 365.8 77.72 15.96 0 10.93 1.66 1165 2546 9.10 8.04 21 108 182.10 81.60 100 0.00 369.5 20070812 121000.00 121500.00 390.2 77.69 15.95 0 10.85 4.79 1205 2360 9.27 14.73 40 179 182.10 81.60 100 0.00 394.1 20070812 121000.00 121500.00 411.9 77.67 15.95 0 10.80 -28.77 1331 2384 9.28 18.40 53 217 182.10 81.60 100 0.00 416.1 20070812 121000.00 121500.00 438.0 77.64 15.95 0 10.76 84.29 1393 2553 9.42 28.80 87 363 182.10 81.60 100 0.00 442.4 20070812 121000.00 121500.00 466.7 77.61 15.94 0 10.72 98.83 1599 2726 9.59 49.98 176 671 182.10 81.60 100 0.00 471.4 20070812 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 354.26 2699 2699 182.10 81.60 1 5.42 78.1 20070812 121500.00 122000.00 80.9 78.05 16.01 0 6.00 38.89 1 1 5.50 256.07 0 0 182.10 81.60 0 5.17 81.8 20070812 121500.00 122000.00 84.6 78.04 16.01 0 9.57 -454.38 3390 3390 9.51 274.60 4116 4116 182.10 81.60 0 4.86 85.5 20070812 121500.00 122000.00 89.2 78.04 16.01 0 9.76 37.18 87 87 8.75 12.07 55 55 182.10 81.60 0 4.44 90.1 20070812 121500.00 122000.00 93.2 78.03 16.01 0 10.43 10.84 2461 2461 10.25 5.31 7720 7720 182.10 81.60 0 5.29 94.2 20070812 121500.00 122000.00 97.3 78.03 16.01 0 10.87 -9.48 116 311 10.09 3.31 23 137 182.10 81.60 0 3.61 98.3 20070812 121500.00 122000.00 101.0 78.02 16.01 0 10.85 -0.16 233 384 9.44 3.58 13 47 182.10 81.60 0 3.29 102.0 20070812 121500.00 122000.00 104.7 78.02 16.01 0 10.89 -15.23 262 475 9.24 3.27 8 33 182.10 81.60 0 3.03 105.8 20070812 121500.00 122000.00 109.2 78.01 16.01 0 10.87 -10.38 375 505 9.11 3.43 10 30 182.10 81.60 0 2.75 110.4 20070812 121500.00 122000.00 113.6 78.01 16.01 0 10.86 -12.63 568 434 9.02 3.38 13 26 182.10 81.60 0 2.47 114.8 20070812 121500.00 122000.00 118.9 78.00 16.01 0 10.91 -18.15 650 467 8.96 3.00 12 21 182.10 81.60 1 2.15 120.1 20070812 121500.00 122000.00 125.6 77.99 16.01 0 10.97 -11.61 684 499 8.91 2.38 9 17 182.10 81.60 2 1.81 126.9 20070812 121500.00 122000.00 133.3 77.98 16.00 0 11.00 1.04 646 507 8.92 2.31 8 16 182.10 81.60 3 1.51 134.7 20070812 121500.00 122000.00 141.9 77.97 16.00 0 11.08 6.78 644 598 8.93 2.06 7 15 182.10 81.60 5 1.25 143.4 20070812 121500.00 122000.00 151.2 77.96 16.00 0 11.14 -9.95 703 811 8.94 1.99 6 17 182.10 81.60 6 1.02 152.8 20070812 121500.00 122000.00 161.5 77.95 16.00 0 11.18 -12.18 800 1132 9.00 2.23 7 23 182.10 81.60 9 0.79 163.3 20070812 121500.00 122000.00 173.4 77.93 16.00 0 11.19 -20.19 897 1427 9.04 2.55 8 31 182.10 81.60 12 0.57 175.3 20070812 121500.00 122000.00 185.6 77.92 15.99 0 11.18 -23.96 1036 1747 9.09 3.25 11 42 182.10 81.60 16 0.36 187.6 20070812 121500.00 122000.00 199.1 77.90 15.99 0 11.20 -20.98 1153 2227 9.13 3.58 13 55 182.10 81.60 21 0.16 201.2 20070812 121500.00 122000.00 213.6 77.89 15.99 0 11.23 -22.72 1004 2222 9.16 3.75 11 53 182.10 81.60 47 0.00 215.9 20070812 121500.00 122000.00 229.3 77.87 15.98 0 11.23 -31.21 981 2218 9.13 3.74 10 49 182.10 81.60 69 0.00 231.7 20070812 121500.00 122000.00 246.0 77.85 15.98 0 11.21 -36.59 980 2185 9.12 3.92 10 49 182.10 81.60 84 0.00 248.5 20070812 121500.00 122000.00 263.1 77.83 15.98 0 11.17 -45.14 976 2195 9.11 4.11 10 51 182.10 81.60 93 0.00 265.8 20070812 121500.00 122000.00 281.6 77.81 15.97 0 11.12 -46.32 1016 2243 9.08 4.55 11 57 182.10 81.60 97 0.00 284.5 20070812 121500.00 122000.00 301.3 77.79 15.97 0 11.07 -47.12 1025 2282 9.08 5.04 12 64 182.10 81.60 100 0.00 304.4 20070812 121500.00 122000.00 321.6 77.76 15.97 0 11.01 -27.80 1041 2321 9.08 5.84 14 75 182.10 81.60 100 0.00 324.9 20070812 121500.00 122000.00 343.2 77.74 15.96 0 10.96 -33.21 1061 2425 9.08 6.79 17 89 182.10 81.60 100 0.00 346.7 20070812 121500.00 122000.00 365.7 77.72 15.96 0 10.90 -18.12 1104 2461 9.10 8.24 21 109 182.10 81.60 100 0.00 369.5 20070812 121500.00 122000.00 390.1 77.69 15.95 0 10.85 -44.28 1141 2457 9.27 14.16 37 184 182.10 81.60 100 0.00 394.0 20070812 121500.00 122000.00 412.0 77.67 15.95 0 10.78 17.50 1120 2367 9.27 16.75 44 214 182.10 81.60 100 0.00 416.2 20070812 121500.00 122000.00 437.9 77.64 15.95 0 10.69 25.26 1458 2279 9.41 33.41 105 378 182.10 81.60 100 0.00 442.3 20070812 121500.00 122000.00 466.5 77.61 15.94 0 10.70 62.66 1462 2608 9.59 50.58 168 671 182.10 81.60 100 0.00 471.2 20070812 122000.00 122500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.44 752.79 5761 5761 182.10 81.60 1 5.42 78.2 20070812 122000.00 122500.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.22 636.19 3656 3656 182.10 81.60 0 5.17 81.6 20070812 122000.00 122500.00 84.9 78.04 16.01 0 9.35 -471.12 615 615 9.63 138.13 2495 2495 182.10 81.60 0 4.86 85.8 20070812 122000.00 122500.00 88.6 78.04 16.01 0 8.65 -41.22 2 2 9.15 2.36 5 5 182.10 81.60 0 4.44 89.6 20070812 122000.00 122500.00 93.1 78.03 16.01 0 10.27 -18.03 74 74 8.92 10.94 42 42 182.10 81.60 0 2.43 94.1 20070812 122000.00 122500.00 97.4 78.03 16.01 0 11.02 2.27 76 317 10.63 6.73 37 327 182.10 81.60 0 3.61 98.4 20070812 122000.00 122500.00 100.9 78.02 16.01 0 10.90 -8.12 168 340 9.85 8.36 22 95 182.10 81.60 0 3.29 102.0 20070812 122000.00 122500.00 104.4 78.02 16.01 0 10.86 -10.50 248 369 9.54 7.51 22 73 182.10 81.60 0 3.03 105.5 20070812 122000.00 122500.00 109.4 78.01 16.01 0 10.84 -2.34 400 456 9.33 6.82 19 50 182.10 81.60 0 2.75 110.6 20070812 122000.00 122500.00 113.6 78.01 16.01 0 10.84 -0.84 591 410 9.38 6.70 29 56 182.10 81.60 0 2.47 114.8 20070812 122000.00 122500.00 118.8 78.00 16.01 0 10.90 -6.03 641 443 9.24 5.53 22 40 182.10 81.60 1 2.15 120.1 20070812 122000.00 122500.00 125.7 77.99 16.01 0 10.95 -9.77 643 478 9.14 4.55 15 28 182.10 81.60 2 1.81 127.1 20070812 122000.00 122500.00 133.4 77.98 16.00 0 10.99 -4.56 576 495 9.18 3.78 12 27 182.10 81.60 3 1.51 134.8 20070812 122000.00 122500.00 141.8 77.97 16.00 0 11.07 1.85 585 595 9.19 3.45 10 25 182.10 81.60 6 1.25 143.3 20070812 122000.00 122500.00 151.3 77.96 16.00 0 11.13 7.54 722 803 9.15 3.30 10 26 182.10 81.60 6 1.02 152.9 20070812 122000.00 122500.00 161.5 77.95 16.00 0 11.18 -3.74 802 1118 9.23 3.64 12 39 182.10 81.60 9 0.79 163.2 20070812 122000.00 122500.00 173.5 77.93 16.00 0 11.18 -13.12 878 1431 9.22 4.34 12 46 182.10 81.60 12 0.57 175.4 20070812 122000.00 122500.00 185.7 77.92 15.99 0 11.20 -21.29 1033 1802 9.27 4.74 15 60 182.10 81.60 16 0.36 187.6 20070812 122000.00 122500.00 199.3 77.90 15.99 0 11.20 -41.14 1172 2190 9.24 4.98 16 67 182.10 81.60 21 0.16 201.4 20070812 122000.00 122500.00 213.8 77.89 15.99 0 11.25 -43.37 1001 2385 9.26 4.30 12 66 182.10 81.60 47 0.00 216.1 20070812 122000.00 122500.00 229.4 77.87 15.98 0 11.25 -45.72 1000 2249 9.16 3.75 10 51 182.10 81.60 69 0.00 231.8 20070812 122000.00 122500.00 245.9 77.85 15.98 0 11.22 -48.09 957 2197 9.12 3.75 9 48 182.10 81.60 84 0.00 248.5 20070812 122000.00 122500.00 263.1 77.83 15.98 0 11.18 -48.84 988 2202 9.11 4.09 10 51 182.10 81.60 92 0.00 265.9 20070812 122000.00 122500.00 281.6 77.81 15.97 0 11.12 -47.10 977 2236 9.09 4.58 11 57 182.10 81.60 97 0.00 284.6 20070812 122000.00 122500.00 301.2 77.79 15.97 0 11.07 -35.73 966 2260 9.08 4.84 12 63 182.10 81.60 100 0.00 304.3 20070812 122000.00 122500.00 321.7 77.76 15.97 0 11.00 -63.33 1020 2297 9.09 6.02 15 78 182.10 81.60 100 0.00 325.0 20070812 122000.00 122500.00 343.2 77.74 15.96 0 10.94 -63.68 1010 2361 9.10 7.10 17 95 182.10 81.60 100 0.00 346.8 20070812 122000.00 122500.00 365.9 77.72 15.96 0 10.88 -32.75 1095 2377 9.12 9.21 23 116 182.10 81.60 100 0.00 369.6 20070812 122000.00 122500.00 390.1 77.69 15.95 0 10.85 -78.11 1078 2550 9.29 14.62 36 196 182.10 81.60 100 0.00 394.1 20070812 122000.00 122500.00 411.9 77.67 15.95 0 10.80 -59.86 1047 2535 9.29 16.07 40 222 182.10 81.60 100 0.00 416.1 20070812 122000.00 122500.00 437.8 77.64 15.95 0 10.76 -88.75 987 2594 9.44 24.30 61 366 182.10 81.60 100 0.00 442.2 20070812 122000.00 122500.00 466.6 77.61 15.94 0 10.57 -87.29 1460 2321 9.62 69.75 244 880 182.10 81.60 100 0.00 471.4 20070812 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 331.25 2754 2754 182.10 81.60 1 5.42 78.1 20070812 122500.00 123000.00 80.9 78.05 16.01 0 6.00 -82.74 1 1 5.50 257.11 0 0 182.10 81.60 0 5.17 81.8 20070812 122500.00 123000.00 84.7 78.04 16.01 0 7.24 79.60 1 1 5.24 6.10 0 0 182.10 81.60 0 4.86 85.6 20070812 122500.00 123000.00 89.1 78.04 16.01 0 9.79 64.19 224 224 8.66 13.06 68 68 182.10 81.60 0 4.44 90.1 20070812 122500.00 123000.00 93.2 78.03 16.01 0 10.29 -10.60 158 158 8.77 5.44 45 45 182.10 81.60 0 3.88 94.2 20070812 122500.00 123000.00 97.3 78.03 16.01 0 10.71 -14.32 168 242 9.83 2.92 28 98 182.10 81.60 0 3.61 98.3 20070812 122500.00 123000.00 100.9 78.02 16.01 0 10.82 -16.79 204 297 9.48 3.20 13 44 182.10 81.60 0 3.29 102.0 20070812 122500.00 123000.00 104.6 78.02 16.01 0 10.85 -21.24 280 389 9.20 3.09 9 29 182.10 81.60 0 3.03 105.8 20070812 122500.00 123000.00 109.2 78.01 16.01 0 10.89 -19.53 354 462 9.10 3.02 8 25 182.10 81.60 0 2.75 110.3 20070812 122500.00 123000.00 113.6 78.01 16.01 0 10.91 -10.23 478 426 9.03 2.80 10 21 182.10 81.60 0 2.47 114.8 20070812 122500.00 123000.00 118.8 78.00 16.01 0 10.95 -14.93 578 477 8.97 2.58 9 19 182.10 81.60 1 2.15 120.1 20070812 122500.00 123000.00 125.6 77.99 16.01 0 10.97 -6.35 610 468 8.90 2.15 8 16 182.10 81.60 2 1.81 126.9 20070812 122500.00 123000.00 133.3 77.98 16.00 0 11.02 3.09 577 504 8.92 2.11 7 15 182.10 81.60 3 1.51 134.8 20070812 122500.00 123000.00 141.9 77.97 16.00 0 11.07 -1.32 622 602 8.94 2.09 7 16 182.10 81.60 6 1.25 143.4 20070812 122500.00 123000.00 151.2 77.96 16.00 0 11.14 5.25 694 839 8.95 2.00 6 18 182.10 81.60 6 1.02 152.8 20070812 122500.00 123000.00 161.6 77.95 16.00 0 11.17 0.36 802 1132 8.99 2.24 7 23 182.10 81.60 9 0.79 163.3 20070812 122500.00 123000.00 173.4 77.93 16.00 0 11.19 -11.92 876 1462 9.03 2.53 8 30 182.10 81.60 12 0.57 175.2 20070812 122500.00 123000.00 185.6 77.92 15.99 0 11.21 -17.51 987 1821 9.10 2.91 10 41 182.10 81.60 16 0.36 187.5 20070812 122500.00 123000.00 199.1 77.90 15.99 0 11.23 -20.97 1135 2260 9.14 3.40 12 53 182.10 81.60 21 0.16 201.2 20070812 122500.00 123000.00 213.6 77.89 15.99 0 11.26 -37.74 1062 2270 9.18 3.75 11 54 182.10 81.60 47 0.00 215.8 20070812 122500.00 123000.00 229.3 77.87 15.98 0 11.26 -32.31 1007 2220 9.15 3.67 10 49 182.10 81.60 69 0.00 231.6 20070812 122500.00 123000.00 245.9 77.85 15.98 0 11.23 -38.20 998 2206 9.14 3.89 10 49 182.10 81.60 84 0.00 248.5 20070812 122500.00 123000.00 263.0 77.83 15.98 0 11.15 -21.62 1037 2141 9.12 4.55 12 56 182.10 81.60 92 0.00 265.8 20070812 122500.00 123000.00 281.6 77.81 15.97 0 11.12 -8.11 983 2183 9.11 4.56 11 57 182.10 81.60 97 0.00 284.5 20070812 122500.00 123000.00 301.4 77.79 15.97 0 11.05 -11.70 1054 2162 9.09 5.69 14 66 182.10 81.60 100 0.00 304.5 20070812 122500.00 123000.00 321.6 77.76 15.97 0 11.01 -15.75 1009 2267 9.09 5.90 14 75 182.10 81.60 100 0.00 324.9 20070812 122500.00 123000.00 343.1 77.74 15.96 0 10.94 -18.76 1084 2285 9.09 7.51 19 91 182.10 81.60 100 0.00 346.7 20070812 122500.00 123000.00 365.8 77.72 15.96 0 10.86 -35.10 1078 2295 9.10 9.26 23 114 182.10 81.60 100 0.00 369.6 20070812 122500.00 123000.00 390.1 77.69 15.95 0 10.84 -62.81 1137 2369 9.29 14.97 39 188 182.10 81.60 100 0.00 394.1 20070812 122500.00 123000.00 411.8 77.67 15.95 0 10.75 -52.72 1196 2289 9.28 20.04 54 237 182.10 81.60 100 0.00 416.0 20070812 122500.00 123000.00 437.8 77.64 15.95 0 10.70 -40.31 1165 2365 9.44 31.18 85 393 182.10 81.60 100 0.00 442.3 20070812 122500.00 123000.00 466.4 77.61 15.94 0 10.67 108.75 1147 2674 9.63 53.38 152 785 182.10 81.60 100 0.00 471.1 20070812 123000.00 123500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.20 404.08 3334 3334 182.10 81.60 1 5.42 78.2 20070812 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 248.17 2497 2497 182.10 81.60 0 5.17 81.8 20070812 123000.00 123500.00 84.6 78.04 16.01 0 9.02 83.83 120 120 8.01 23.71 12 12 182.10 81.60 0 4.86 85.5 20070812 123000.00 123500.00 89.1 78.04 16.01 0 9.85 -1.50 374 374 8.76 18.01 88 88 182.10 81.60 0 4.44 90.1 20070812 123000.00 123500.00 93.2 78.03 16.01 0 10.30 -8.53 187 187 8.88 6.18 74 74 182.10 81.60 1 4.05 94.2 20070812 123000.00 123500.00 97.2 78.03 16.01 0 10.58 -4.23 243 230 9.70 4.13 44 108 182.10 81.60 0 3.61 98.3 20070812 123000.00 123500.00 100.9 78.02 16.01 0 10.82 -1.09 199 375 9.60 6.84 19 77 182.10 81.60 0 3.29 102.0 20070812 123000.00 123500.00 104.9 78.02 16.01 0 10.90 -10.52 269 539 9.33 3.94 10 43 182.10 81.60 0 3.03 106.0 20070812 123000.00 123500.00 109.1 78.01 16.01 0 10.92 -6.35 382 550 9.19 3.45 10 33 182.10 81.60 0 2.75 110.3 20070812 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -6.11 574 448 9.09 3.37 13 26 182.10 81.60 0 2.47 114.8 20070812 123000.00 123500.00 118.8 78.00 16.01 0 10.96 -13.08 671 457 9.01 2.99 12 21 182.10 81.60 1 2.15 120.0 20070812 123000.00 123500.00 125.5 77.99 16.01 0 11.00 -9.20 645 480 8.93 2.41 9 16 182.10 81.60 2 1.81 126.9 20070812 123000.00 123500.00 133.4 77.98 16.00 0 11.02 7.69 669 503 8.97 2.45 9 17 182.10 81.60 3 1.51 134.8 20070812 123000.00 123500.00 141.9 77.97 16.00 0 11.08 8.08 682 625 8.98 2.30 8 18 182.10 81.60 6 1.25 143.4 20070812 123000.00 123500.00 151.2 77.96 16.00 0 11.16 1.29 772 875 9.00 2.21 8 20 182.10 81.60 6 1.02 152.8 20070812 123000.00 123500.00 161.6 77.95 16.00 0 11.18 1.82 847 1165 9.03 2.56 8 26 182.10 81.60 9 0.79 163.3 20070812 123000.00 123500.00 173.3 77.93 16.00 0 11.19 -11.92 971 1477 9.09 3.01 10 35 182.10 81.60 12 0.57 175.2 20070812 123000.00 123500.00 185.6 77.92 15.99 0 11.21 -13.67 1110 1853 9.15 3.52 13 48 182.10 81.60 16 0.36 187.6 20070812 123000.00 123500.00 199.1 77.90 15.99 0 11.24 -20.36 1273 2323 9.18 3.91 15 60 182.10 81.60 21 0.16 201.2 20070812 123000.00 123500.00 213.5 77.89 15.99 0 11.27 -27.07 1168 2314 9.21 4.16 13 59 182.10 81.60 47 0.00 215.7 20070812 123000.00 123500.00 229.3 77.87 15.98 0 11.25 -17.06 1084 2199 9.19 4.22 12 54 182.10 81.60 69 0.00 231.7 20070812 123000.00 123500.00 246.0 77.85 15.98 0 11.20 -21.00 1062 2109 9.16 4.58 12 54 182.10 81.60 83 0.00 248.6 20070812 123000.00 123500.00 263.1 77.83 15.98 0 11.15 -6.66 1100 2188 9.15 5.13 13 60 182.10 81.60 92 0.00 265.8 20070812 123000.00 123500.00 281.6 77.81 15.97 0 11.09 -5.37 1111 2147 9.13 5.79 15 66 182.10 81.60 97 0.00 284.5 20070812 123000.00 123500.00 301.4 77.79 15.97 0 11.04 5.40 1053 2145 9.12 5.98 15 71 182.10 81.60 100 0.00 304.5 20070812 123000.00 123500.00 321.7 77.76 15.97 0 10.98 0.91 1098 2214 9.11 7.03 18 84 182.10 81.60 100 0.00 325.0 20070812 123000.00 123500.00 343.1 77.74 15.96 0 10.93 5.18 1122 2256 9.11 8.10 21 99 182.10 81.60 100 0.00 346.6 20070812 123000.00 123500.00 365.7 77.72 15.96 0 10.87 12.84 1131 2277 9.12 9.73 25 115 182.10 81.60 100 0.00 369.5 20070812 123000.00 123500.00 390.1 77.69 15.95 0 10.81 -16.30 1202 2278 9.29 18.38 47 207 182.10 81.60 100 0.00 394.1 20070812 123000.00 123500.00 411.8 77.67 15.95 0 10.75 -35.23 1295 2285 9.30 21.39 60 244 182.10 81.60 100 0.00 416.0 20070812 123000.00 123500.00 438.2 77.64 15.95 0 10.65 84.11 1348 2258 9.43 38.12 112 427 182.10 81.60 100 0.00 442.6 20070812 123000.00 123500.00 467.4 77.61 15.94 0 10.63 8.50 1100 2413 9.64 56.55 162 789 182.10 81.60 100 0.00 472.1 20070812 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 362.15 2864 2864 182.10 81.60 1 5.42 78.1 20070812 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 239.10 2257 2257 182.10 81.60 0 5.17 81.8 20070812 123500.00 124000.00 84.7 78.04 16.01 0 8.88 39.45 102 102 7.87 37.92 10 10 182.10 81.60 0 4.86 85.6 20070812 123500.00 124000.00 89.1 78.04 16.01 0 9.83 33.17 258 258 8.66 13.60 65 65 182.10 81.60 0 4.44 90.0 20070812 123500.00 124000.00 93.1 78.03 16.01 0 10.28 9.81 132 132 8.76 5.85 38 38 182.10 81.60 1 3.74 94.1 20070812 123500.00 124000.00 97.5 78.02 16.01 0 10.67 -0.92 206 255 9.74 3.84 34 100 182.10 81.60 0 3.61 98.6 20070812 123500.00 124000.00 100.9 78.02 16.01 0 10.81 -1.53 231 324 9.46 3.72 15 47 182.10 81.60 0 3.29 102.0 20070812 123500.00 124000.00 104.7 78.02 16.01 0 10.91 -16.43 271 473 9.25 3.08 8 32 182.10 81.60 0 3.03 105.8 20070812 123500.00 124000.00 109.2 78.01 16.01 0 10.94 -8.88 375 520 9.13 2.92 8 26 182.10 81.60 0 2.75 110.3 20070812 123500.00 124000.00 113.6 78.01 16.01 0 10.95 -10.43 512 447 9.04 2.83 10 21 182.10 81.60 0 2.47 114.8 20070812 123500.00 124000.00 118.9 78.00 16.01 0 11.00 -7.31 585 461 8.99 2.39 9 18 182.10 81.60 1 2.15 120.2 20070812 123500.00 124000.00 125.6 77.99 16.01 0 11.01 -9.60 629 466 8.90 2.04 8 14 182.10 81.60 2 1.81 126.9 20070812 123500.00 124000.00 133.3 77.98 16.00 0 11.03 3.22 608 491 8.93 2.15 7 15 182.10 81.60 3 1.51 134.7 20070812 123500.00 124000.00 141.9 77.97 16.00 0 11.09 6.18 650 620 8.94 2.08 7 16 182.10 81.60 6 1.25 143.4 20070812 123500.00 124000.00 151.1 77.96 16.00 0 11.15 13.33 746 854 8.96 2.12 7 18 182.10 81.60 6 1.02 152.7 20070812 123500.00 124000.00 161.6 77.95 16.00 0 11.18 5.47 848 1164 9.01 2.34 8 24 182.10 81.60 9 0.79 163.3 20070812 123500.00 124000.00 173.4 77.93 16.00 0 11.20 -1.00 947 1532 9.06 2.70 9 33 182.10 81.60 12 0.57 175.3 20070812 123500.00 124000.00 185.6 77.92 15.99 0 11.21 -7.93 1117 1916 9.11 3.25 12 45 182.10 81.60 16 0.36 187.5 20070812 123500.00 124000.00 199.1 77.90 15.99 0 11.23 -5.80 1302 2342 9.14 3.68 14 57 182.10 81.60 21 0.16 201.2 20070812 123500.00 124000.00 213.5 77.89 15.99 0 11.25 -3.96 1132 2314 9.17 4.06 12 56 182.10 81.60 47 0.00 215.7 20070812 123500.00 124000.00 229.1 77.87 15.98 0 11.23 1.88 1078 2249 9.16 4.17 11 54 182.10 81.60 69 0.00 231.5 20070812 123500.00 124000.00 246.0 77.85 15.98 0 11.20 15.00 993 2208 9.15 4.30 11 54 182.10 81.60 82 0.00 248.6 20070812 123500.00 124000.00 263.0 77.83 15.98 0 11.14 -2.75 1038 2173 9.13 4.93 12 59 182.10 81.60 92 0.00 265.8 20070812 123500.00 124000.00 281.7 77.81 15.97 0 11.09 5.77 967 2227 9.11 5.01 12 63 182.10 81.60 97 0.00 284.6 20070812 123500.00 124000.00 301.3 77.79 15.97 0 11.02 13.73 1086 2250 9.10 6.33 16 75 182.10 81.60 100 0.00 304.4 20070812 123500.00 124000.00 321.7 77.76 15.97 0 10.97 20.22 1028 2294 9.09 6.63 16 84 182.10 81.60 100 0.00 325.0 20070812 123500.00 124000.00 343.2 77.74 15.96 0 10.91 32.26 1092 2280 9.10 8.16 21 100 182.10 81.60 100 0.00 346.7 20070812 123500.00 124000.00 365.8 77.72 15.96 0 10.86 22.21 1072 2376 9.12 9.55 24 122 182.10 81.60 100 0.00 369.6 20070812 123500.00 124000.00 390.0 77.69 15.95 0 10.85 49.68 1122 2571 9.30 15.30 39 204 182.10 81.60 100 0.00 394.0 20070812 123500.00 124000.00 411.8 77.67 15.95 0 10.74 6.79 1104 2465 9.30 19.79 50 257 182.10 81.60 100 0.00 416.0 20070812 123500.00 124000.00 438.1 77.64 15.95 0 10.68 86.09 1140 2551 9.44 33.16 87 444 182.10 81.60 100 0.00 442.5 20070812 123500.00 124000.00 467.0 77.61 15.94 0 10.63 38.29 1150 2997 9.67 63.22 187 1068 182.10 81.60 100 0.00 471.7 20070812 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 395.22 2864 2864 182.10 81.60 1 5.42 78.2 20070812 124000.00 124500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.05 240.03 2476 2476 182.10 81.60 0 5.17 81.9 20070812 124000.00 124500.00 84.6 78.04 16.01 0 10.10 8590.26 259 259 10.53 1149.87 760 760 182.10 81.60 0 4.86 85.5 20070812 124000.00 124500.00 89.5 78.03 16.01 0 9.87 -4.32 257 257 8.62 16.46 56 56 182.10 81.60 0 4.44 90.4 20070812 124000.00 124500.00 93.2 78.03 16.01 0 10.32 -5.17 208 208 8.83 5.84 61 61 182.10 81.60 0 4.04 94.2 20070812 124000.00 124500.00 97.3 78.03 16.01 0 10.60 -4.11 226 209 9.67 3.09 36 87 182.10 81.60 0 3.61 98.3 20070812 124000.00 124500.00 100.9 78.02 16.01 0 10.83 -16.96 192 295 9.54 4.16 14 49 182.10 81.60 0 3.29 102.0 20070812 124000.00 124500.00 104.6 78.02 16.01 0 10.87 -14.88 272 389 9.22 3.15 9 28 182.10 81.60 0 3.03 105.8 20070812 124000.00 124500.00 109.1 78.01 16.01 0 10.90 -7.39 365 427 9.12 3.24 9 24 182.10 81.60 0 2.75 110.2 20070812 124000.00 124500.00 113.5 78.01 16.01 0 10.94 -5.19 475 426 9.08 2.85 10 22 182.10 81.60 0 2.47 114.7 20070812 124000.00 124500.00 118.8 78.00 16.01 0 10.98 -11.65 561 444 8.97 2.47 9 17 182.10 81.60 1 2.15 120.1 20070812 124000.00 124500.00 125.6 77.99 16.01 0 11.01 -7.22 567 478 8.92 2.11 7 15 182.10 81.60 2 1.81 126.9 20070812 124000.00 124500.00 133.3 77.98 16.00 0 11.03 -3.92 537 500 8.96 2.19 7 15 182.10 81.60 3 1.51 134.7 20070812 124000.00 124500.00 141.8 77.97 16.00 0 11.11 6.78 566 629 8.98 1.94 6 16 182.10 81.60 6 1.25 143.3 20070812 124000.00 124500.00 151.1 77.96 16.00 0 11.14 -5.09 732 860 8.99 2.11 7 20 182.10 81.60 6 1.02 152.7 20070812 124000.00 124500.00 161.5 77.95 16.00 0 11.17 -2.78 822 1167 9.02 2.57 8 26 182.10 81.60 9 0.79 163.2 20070812 124000.00 124500.00 173.4 77.93 16.00 0 11.19 -0.38 939 1530 9.09 3.01 10 37 182.10 81.60 12 0.57 175.3 20070812 124000.00 124500.00 185.5 77.92 15.99 0 11.21 -15.97 1102 1947 9.13 3.44 12 48 182.10 81.60 16 0.36 187.5 20070812 124000.00 124500.00 199.0 77.90 15.99 0 11.23 -10.04 1227 2341 9.15 3.77 13 58 182.10 81.60 21 0.16 201.1 20070812 124000.00 124500.00 213.5 77.89 15.99 0 11.27 -8.00 1071 2341 9.19 3.80 12 57 182.10 81.60 47 0.00 215.8 20070812 124000.00 124500.00 229.3 77.87 15.98 0 11.23 -0.20 1027 2208 9.16 4.14 11 53 182.10 81.60 69 0.00 231.7 20070812 124000.00 124500.00 246.0 77.85 15.98 0 11.19 -4.63 970 2160 9.15 4.26 10 53 182.10 81.60 82 0.00 248.5 20070812 124000.00 124500.00 263.1 77.83 15.98 0 11.14 4.27 971 2153 9.13 4.59 11 57 182.10 81.60 92 0.00 265.8 20070812 124000.00 124500.00 281.5 77.81 15.97 0 11.10 -5.34 960 2189 9.10 4.97 11 60 182.10 81.60 97 0.00 284.5 20070812 124000.00 124500.00 301.3 77.79 15.97 0 11.04 -6.06 948 2253 9.10 5.34 12 69 182.10 81.60 100 0.00 304.4 20070812 124000.00 124500.00 321.7 77.76 15.97 0 10.98 8.09 987 2243 9.09 6.30 15 79 182.10 81.60 100 0.00 325.1 20070812 124000.00 124500.00 343.1 77.74 15.96 0 10.93 -0.48 976 2371 9.10 7.06 17 96 182.10 81.60 100 0.00 346.6 20070812 124000.00 124500.00 365.6 77.72 15.96 0 10.87 16.21 1007 2436 9.11 8.98 22 122 182.10 81.60 100 0.00 369.3 20070812 124000.00 124500.00 390.1 77.69 15.95 0 10.79 28.69 1034 2481 9.31 16.52 41 229 182.10 81.60 100 0.00 394.1 20070812 124000.00 124500.00 412.1 77.67 15.95 0 10.75 6.87 1027 2591 9.30 18.90 46 267 182.10 81.60 100 0.00 416.3 20070812 124000.00 124500.00 437.8 77.64 15.95 0 10.68 14.97 1327 2587 9.43 35.22 101 449 182.10 81.60 100 0.00 442.3 20070812 124000.00 124500.00 467.0 77.61 15.94 0 10.68 -35.52 1150 2811 9.64 50.91 150 809 182.10 81.60 100 0.00 471.8 20070812 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 351.79 2773 2773 182.10 81.60 0 5.42 78.1 20070812 124500.00 125000.00 80.9 78.05 16.01 0 6.73 1632.60 3 3 5.23 57.48 0 0 182.10 81.60 0 5.17 81.8 20070812 124500.00 125000.00 84.6 78.04 16.01 2 8.70 816.30 77 77 9.81 281.02 4364 4364 182.10 81.60 0 4.86 85.5 20070812 124500.00 125000.00 89.1 78.04 16.01 0 9.86 9.81 404 404 8.68 15.30 74 74 182.10 81.60 0 4.44 90.1 20070812 124500.00 125000.00 93.2 78.03 16.01 0 10.25 -6.54 136 136 8.77 5.87 51 51 182.10 81.60 0 3.90 94.1 20070812 124500.00 125000.00 97.3 78.03 16.01 0 10.85 -12.90 97 251 10.22 2.94 27 157 182.10 81.60 0 3.61 98.3 20070812 124500.00 125000.00 101.0 78.02 16.01 0 10.81 -9.78 216 262 9.48 3.01 15 42 182.10 81.60 0 3.29 102.0 20070812 124500.00 125000.00 104.7 78.02 16.01 0 10.88 -7.62 254 348 9.25 2.79 9 27 182.10 81.60 0 3.03 105.8 20070812 124500.00 125000.00 109.1 78.01 16.01 0 10.86 -4.17 348 352 9.08 2.74 9 21 182.10 81.60 0 2.75 110.3 20070812 124500.00 125000.00 113.6 78.01 16.01 0 10.90 -6.61 456 389 9.02 2.87 9 19 182.10 81.60 0 2.47 114.8 20070812 124500.00 125000.00 118.8 78.00 16.01 0 10.94 -11.41 555 437 8.98 2.64 10 19 182.10 81.60 1 2.15 120.0 20070812 124500.00 125000.00 125.5 77.99 16.01 0 10.97 -6.72 548 452 8.89 2.13 7 15 182.10 81.60 2 1.81 126.9 20070812 124500.00 125000.00 133.4 77.98 16.00 0 11.02 0.57 520 500 8.94 2.10 6 15 182.10 81.60 3 1.51 134.8 20070812 124500.00 125000.00 141.9 77.97 16.00 0 11.08 2.43 569 628 8.93 2.00 6 15 182.10 81.60 6 1.25 143.4 20070812 124500.00 125000.00 151.1 77.96 16.00 0 11.14 -1.94 717 869 8.95 2.05 6 18 182.10 81.60 6 1.02 152.7 20070812 124500.00 125000.00 161.5 77.95 16.00 0 11.18 -10.99 791 1175 8.99 2.24 7 23 182.10 81.60 9 0.79 163.2 20070812 124500.00 125000.00 173.4 77.93 16.00 0 11.18 -7.41 975 1522 9.05 2.83 10 34 182.10 81.60 12 0.57 175.2 20070812 124500.00 125000.00 185.6 77.92 15.99 0 11.20 -6.33 1083 1895 9.12 3.38 12 46 182.10 81.60 16 0.36 187.5 20070812 124500.00 125000.00 199.1 77.90 15.99 0 11.23 -11.50 1200 2354 9.15 3.59 13 57 182.10 81.60 21 0.16 201.2 20070812 124500.00 125000.00 213.6 77.89 15.99 0 11.26 -4.16 997 2316 9.18 3.56 11 54 182.10 81.60 47 0.00 215.8 20070812 124500.00 125000.00 229.3 77.87 15.98 0 11.26 -6.42 929 2278 9.15 3.42 9 48 182.10 81.60 68 0.00 231.7 20070812 124500.00 125000.00 245.9 77.85 15.98 0 11.21 2.00 932 2211 9.13 3.87 9 50 182.10 81.60 82 0.00 248.5 20070812 124500.00 125000.00 263.0 77.83 15.98 0 11.16 -13.09 913 2204 9.12 4.19 10 55 182.10 81.60 92 0.00 265.8 20070812 124500.00 125000.00 281.5 77.81 15.97 0 11.11 -12.10 918 2202 9.11 4.57 11 60 182.10 81.60 97 0.00 284.4 20070812 124500.00 125000.00 301.3 77.79 15.97 0 11.05 -5.16 925 2269 9.10 5.17 12 69 182.10 81.60 100 0.00 304.4 20070812 124500.00 125000.00 321.8 77.76 15.97 0 11.00 -13.58 951 2286 9.10 6.00 14 79 182.10 81.60 100 0.00 325.1 20070812 124500.00 125000.00 343.1 77.74 15.96 0 10.94 -2.63 973 2353 9.10 7.04 17 95 182.10 81.60 100 0.00 346.7 20070812 124500.00 125000.00 365.8 77.72 15.96 0 10.85 15.84 1006 2327 9.12 9.32 22 120 182.10 81.60 100 0.00 369.6 20070812 124500.00 125000.00 390.1 77.69 15.95 0 10.79 18.02 996 2398 9.30 16.26 39 217 182.10 81.60 100 0.00 394.1 20070812 124500.00 125000.00 411.9 77.67 15.95 0 10.76 35.56 1091 2351 9.30 18.86 47 234 182.10 81.60 100 0.00 416.1 20070812 124500.00 125000.00 438.1 77.64 15.95 0 10.69 35.31 1183 2563 9.44 33.61 89 439 182.10 81.60 100 0.00 442.6 20070812 124500.00 125000.00 466.8 77.61 15.94 0 10.58 51.39 1149 2373 9.64 65.49 189 872 182.10 81.60 100 0.00 471.5 20070812 125000.00 125500.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.20 375.91 3322 3322 182.10 81.60 0 5.42 77.7 20070812 125000.00 125500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.21 322.06 3560 3560 182.10 81.60 0 5.17 81.9 20070812 125000.00 125500.00 84.7 78.04 16.01 0 8.97 120.15 153 153 7.47 24.36 5 5 182.10 81.60 0 4.86 85.6 20070812 125000.00 125500.00 89.1 78.04 16.01 0 9.72 -19.18 92 92 8.58 12.94 67 67 182.10 81.60 0 4.44 90.0 20070812 125000.00 125500.00 93.2 78.03 16.01 0 10.28 8.54 142 142 8.77 5.72 45 45 182.10 81.60 0 3.87 94.2 20070812 125000.00 125500.00 97.3 78.03 16.01 0 10.49 3.57 291 140 9.56 3.09 47 76 182.10 81.60 0 3.61 98.3 20070812 125000.00 125500.00 101.0 78.02 16.01 0 10.77 -6.98 240 253 9.45 3.36 17 43 182.10 81.60 0 3.29 102.0 20070812 125000.00 125500.00 104.7 78.02 16.01 0 10.87 -10.18 248 332 9.24 2.78 9 26 182.10 81.60 0 3.03 105.8 20070812 125000.00 125500.00 109.2 78.01 16.01 0 10.88 -11.66 361 356 9.09 2.77 9 21 182.10 81.60 0 2.75 110.3 20070812 125000.00 125500.00 113.6 78.01 16.01 0 10.91 -8.44 453 392 9.03 2.73 9 20 182.10 81.60 0 2.47 114.8 20070812 125000.00 125500.00 118.8 78.00 16.01 0 10.96 -7.86 507 431 9.00 2.48 9 18 182.10 81.60 1 2.15 120.0 20070812 125000.00 125500.00 125.6 77.99 16.01 0 10.98 1.47 519 457 8.91 2.06 7 14 182.10 81.60 2 1.81 126.9 20070812 125000.00 125500.00 133.3 77.98 16.00 0 11.02 1.49 540 503 8.94 2.18 7 15 182.10 81.60 3 1.51 134.8 20070812 125000.00 125500.00 141.9 77.97 16.00 0 11.07 2.17 597 638 8.94 2.08 6 16 182.10 81.60 6 1.25 143.4 20070812 125000.00 125500.00 151.2 77.96 16.00 0 11.13 6.88 711 863 8.96 2.16 7 19 182.10 81.60 6 1.02 152.8 20070812 125000.00 125500.00 161.6 77.95 16.00 0 11.17 19.44 804 1195 9.01 2.33 7 25 182.10 81.60 9 0.79 163.3 20070812 125000.00 125500.00 173.5 77.93 16.00 0 11.20 11.92 935 1543 9.05 2.62 9 33 182.10 81.60 12 0.57 175.3 20070812 125000.00 125500.00 185.6 77.92 15.99 0 11.23 10.92 1066 1967 9.11 3.03 11 44 182.10 81.60 16 0.36 187.5 20070812 125000.00 125500.00 199.0 77.90 15.99 0 11.25 -2.02 1210 2321 9.13 3.36 12 52 182.10 81.60 21 0.16 201.1 20070812 125000.00 125500.00 213.5 77.89 15.99 0 11.27 -3.90 1036 2281 9.17 3.53 10 51 182.10 81.60 47 0.00 215.8 20070812 125000.00 125500.00 229.3 77.87 15.98 0 11.26 -2.69 960 2240 9.14 3.42 9 46 182.10 81.60 68 0.00 231.7 20070812 125000.00 125500.00 245.9 77.85 15.98 0 11.22 -23.65 966 2202 9.13 3.80 9 49 182.10 81.60 82 0.00 248.5 20070812 125000.00 125500.00 263.0 77.83 15.98 0 11.18 -7.88 885 2200 9.11 3.75 9 50 182.10 81.60 92 0.00 265.7 20070812 125000.00 125500.00 281.7 77.81 15.97 0 11.12 -3.93 921 2246 9.09 4.34 10 57 182.10 81.60 97 0.00 284.6 20070812 125000.00 125500.00 301.3 77.79 15.97 0 11.06 -18.01 935 2216 9.08 4.94 11 64 182.10 81.60 100 0.00 304.4 20070812 125000.00 125500.00 321.7 77.76 15.97 0 11.01 -2.84 913 2303 9.07 5.25 12 72 182.10 81.60 100 0.00 325.0 20070812 125000.00 125500.00 343.2 77.74 15.96 0 10.94 8.18 1011 2332 9.08 6.88 16 88 182.10 81.60 100 0.00 346.7 20070812 125000.00 125500.00 365.8 77.72 15.96 0 10.88 -10.49 1060 2441 9.10 8.49 21 113 182.10 81.60 100 0.00 369.6 20070812 125000.00 125500.00 390.1 77.69 15.95 0 10.81 1.04 984 2404 9.27 14.66 34 193 182.10 81.60 100 0.00 394.0 20070812 125000.00 125500.00 412.0 77.67 15.95 0 10.79 -27.73 1033 2463 9.27 15.88 39 216 182.10 81.60 100 0.00 416.2 20070812 125000.00 125500.00 437.8 77.64 15.95 0 10.70 -31.91 1141 2535 9.43 30.60 81 410 182.10 81.60 100 0.00 442.2 20070812 125000.00 125500.00 466.4 77.61 15.94 0 10.68 -31.18 974 2646 9.65 48.65 130 777 182.10 81.60 100 0.00 471.1 20070812 125500.00 130000.00 78.2 78.05 16.02 2 9.00 -0.00 186 186 10.56 1710.49 7681 7681 182.10 81.60 0 5.42 79.0 20070812 125500.00 130000.00 81.6 78.04 16.01 2 9.00 -0.00 166 166 10.52 1265.13 7413 7413 182.10 81.60 1 5.17 82.5 20070812 125500.00 130000.00 84.3 78.04 16.01 2 9.00 -0.00 152 152 10.18 413.37 4595 4595 182.10 81.60 0 4.86 85.2 20070812 125500.00 130000.00 89.6 78.03 16.01 0 9.90 76.59 390 390 9.77 175.31 607 607 182.10 81.60 0 4.44 90.6 20070812 125500.00 130000.00 93.0 78.03 16.01 3 10.07 -12.62 19 19 8.98 18.04 16 16 182.10 81.60 0 0.00 94.0 20070812 125500.00 130000.00 96.3 78.03 16.01 0 10.97 -104.55 66 337 9.84 67.42 6 56 182.10 81.60 0 3.61 97.4 20070812 125500.00 130000.00 101.0 78.02 16.01 0 10.69 6.28 354 278 9.13 15.33 10 16 182.10 81.60 0 3.29 102.0 20070812 125500.00 130000.00 104.8 78.02 16.01 0 10.89 19.56 218 392 9.81 12.06 24 97 182.10 81.60 0 3.03 105.9 20070812 125500.00 130000.00 109.3 78.01 16.01 0 10.91 -7.38 432 494 9.69 21.02 54 117 182.10 81.60 0 2.75 110.4 20070812 125500.00 130000.00 114.0 78.00 16.01 0 10.95 -37.88 540 486 9.61 15.57 36 71 182.10 81.60 0 2.47 115.2 20070812 125500.00 130000.00 118.6 78.00 16.01 0 10.96 -31.99 584 410 9.58 18.83 40 69 182.10 81.60 1 2.15 119.9 20070812 125500.00 130000.00 125.8 77.99 16.01 0 10.98 26.71 522 468 9.43 12.16 24 49 182.10 81.60 2 1.81 127.2 20070812 125500.00 130000.00 133.4 77.98 16.00 0 11.03 -9.33 545 514 9.52 9.64 17 42 182.10 81.60 3 1.51 134.8 20070812 125500.00 130000.00 142.1 77.97 16.00 0 11.04 -17.76 602 571 9.66 9.95 18 48 182.10 81.60 6 1.25 143.6 20070812 125500.00 130000.00 151.2 77.96 16.00 0 11.14 8.74 666 885 9.67 8.14 20 68 182.10 81.60 6 1.02 152.8 20070812 125500.00 130000.00 161.9 77.95 16.00 0 11.24 8.16 694 1237 9.66 5.21 20 80 182.10 81.60 9 0.79 163.6 20070812 125500.00 130000.00 173.5 77.93 16.00 0 11.20 -23.49 1059 1510 9.66 10.40 37 118 182.10 81.60 12 0.57 175.4 20070812 125500.00 130000.00 185.7 77.92 15.99 0 11.23 -28.43 1175 1986 9.73 10.12 33 133 182.10 81.60 16 0.36 187.7 20070812 125500.00 130000.00 199.4 77.90 15.99 0 11.26 -21.57 1281 2355 9.17 3.63 14 56 182.10 81.60 21 0.16 201.5 20070812 125500.00 130000.00 213.4 77.89 15.99 0 11.30 -14.81 1060 2321 9.21 3.59 11 54 182.10 81.60 47 0.00 215.7 20070812 125500.00 130000.00 229.2 77.87 15.98 0 11.29 -11.92 1002 2273 9.19 3.63 10 49 182.10 81.60 68 0.00 231.6 20070812 125500.00 130000.00 246.0 77.85 15.98 0 11.26 -20.88 988 2179 9.17 3.97 10 50 182.10 81.60 82 0.00 248.5 20070812 125500.00 130000.00 263.1 77.83 15.98 0 11.21 -8.06 953 2255 9.16 4.16 10 55 182.10 81.60 91 0.00 265.8 20070812 125500.00 130000.00 281.6 77.81 15.97 0 11.15 -21.42 971 2202 9.15 4.72 12 61 182.10 81.60 97 0.00 284.5 20070812 125500.00 130000.00 301.3 77.79 15.97 0 11.08 -15.89 1043 2218 9.14 5.79 14 70 182.10 81.60 100 0.00 304.4 20070812 125500.00 130000.00 321.7 77.76 15.97 0 11.02 -9.10 1024 2311 9.13 6.39 16 83 182.10 81.60 100 0.00 325.0 20070812 125500.00 130000.00 343.2 77.74 15.96 0 10.96 -4.63 1030 2320 9.13 7.46 18 94 182.10 81.60 100 0.00 346.7 20070812 125500.00 130000.00 365.8 77.72 15.96 0 10.93 5.63 1045 2408 9.15 8.42 21 111 182.10 81.60 100 0.00 369.6 20070812 125500.00 130000.00 390.2 77.69 15.95 0 10.82 21.70 1080 2353 9.33 16.42 42 212 182.10 81.60 100 0.00 394.2 20070812 125500.00 130000.00 411.7 77.67 15.95 0 10.78 -14.86 1160 2333 9.30 19.16 50 230 182.10 81.60 100 0.00 415.9 20070812 125500.00 130000.00 437.7 77.64 15.95 0 10.73 -72.64 1049 2430 9.47 29.09 74 392 182.10 81.60 100 0.00 442.1 20070812 125500.00 130000.00 467.0 77.61 15.94 0 10.68 107.11 1117 2540 9.65 53.11 152 758 182.10 81.60 100 0.00 471.7 20070812 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 347.96 2859 2859 182.10 81.60 0 5.42 78.1 20070812 130000.00 130500.00 80.9 78.05 16.01 0 6.41 -1737.41 2 2 5.91 605.87 0 0 182.10 81.60 1 5.17 81.8 20070812 130000.00 130500.00 84.0 78.04 16.01 2 8.70 -868.71 77 77 10.05 366.89 7028 7028 182.10 81.60 0 4.86 84.9 20070812 130000.00 130500.00 89.3 78.04 16.01 0 10.44 9.90 3 3 11.27 10.52 19 19 182.10 81.60 0 4.44 90.3 20070812 130000.00 130500.00 93.2 78.03 16.01 0 10.29 -7.55 217 217 8.90 5.93 90 90 182.10 81.60 0 4.14 94.2 20070812 130000.00 130500.00 97.3 78.03 16.01 0 10.68 -5.82 174 232 9.81 3.23 31 98 182.10 81.60 0 3.61 98.3 20070812 130000.00 130500.00 100.9 78.02 16.01 0 10.78 -5.58 211 241 9.49 3.00 16 42 182.10 81.60 0 3.29 102.0 20070812 130000.00 130500.00 104.7 78.02 16.01 0 10.87 -3.28 262 315 9.20 2.53 9 24 182.10 81.60 0 3.03 105.8 20070812 130000.00 130500.00 109.1 78.01 16.01 0 10.90 -1.24 348 358 9.08 2.58 8 20 182.10 81.60 0 2.75 110.3 20070812 130000.00 130500.00 113.6 78.01 16.01 0 10.92 -11.73 480 407 9.02 2.70 10 20 182.10 81.60 0 2.47 114.8 20070812 130000.00 130500.00 118.9 78.00 16.01 0 10.99 -2.83 486 464 9.00 2.38 7 17 182.10 81.60 1 2.15 120.1 20070812 130000.00 130500.00 125.6 77.99 16.01 0 11.00 -1.22 498 441 8.90 1.89 6 13 182.10 81.60 2 1.81 126.9 20070812 130000.00 130500.00 133.3 77.98 16.00 0 11.03 2.25 501 485 8.93 1.97 6 14 182.10 81.60 3 1.51 134.7 20070812 130000.00 130500.00 141.9 77.97 16.00 0 11.09 0.57 583 639 8.95 2.01 6 16 182.10 81.60 6 1.25 143.4 20070812 130000.00 130500.00 151.2 77.96 16.00 0 11.15 -1.63 703 886 8.98 2.08 6 19 182.10 81.60 6 1.02 152.8 20070812 130000.00 130500.00 161.5 77.95 16.00 0 11.18 -11.19 827 1203 9.02 2.35 8 25 182.10 81.60 9 0.79 163.2 20070812 130000.00 130500.00 173.4 77.93 16.00 0 11.21 -21.84 956 1579 9.07 2.72 9 34 182.10 81.60 12 0.57 175.2 20070812 130000.00 130500.00 185.6 77.92 15.99 0 11.25 -26.39 1096 2055 9.14 3.08 11 46 182.10 81.60 16 0.36 187.6 20070812 130000.00 130500.00 199.1 77.90 15.99 0 11.28 -31.90 1193 2455 9.16 3.19 11 52 182.10 81.60 21 0.16 201.1 20070812 130000.00 130500.00 213.6 77.89 15.99 0 11.32 -27.20 1014 2436 9.20 3.32 10 52 182.10 81.60 47 0.00 215.8 20070812 130000.00 130500.00 229.3 77.87 15.98 0 11.30 -26.78 947 2374 9.17 3.27 8 48 182.10 81.60 68 0.00 231.7 20070812 130000.00 130500.00 246.0 77.85 15.98 0 11.27 -26.82 886 2337 9.14 3.27 8 47 182.10 81.60 82 0.00 248.5 20070812 130000.00 130500.00 263.0 77.83 15.98 0 11.20 -35.96 929 2329 9.13 3.87 9 54 182.10 81.60 91 0.00 265.7 20070812 130000.00 130500.00 281.6 77.81 15.97 0 11.15 -20.14 896 2354 9.10 3.96 9 57 182.10 81.60 97 0.00 284.5 20070812 130000.00 130500.00 301.3 77.79 15.97 0 11.07 -10.59 950 2374 9.09 4.83 11 66 182.10 81.60 100 0.00 304.5 20070812 130000.00 130500.00 321.7 77.76 15.97 0 11.01 -6.64 985 2500 9.08 5.62 13 80 182.10 81.60 100 0.00 325.0 20070812 130000.00 130500.00 343.2 77.74 15.96 0 10.95 -5.68 968 2565 9.08 6.39 15 94 182.10 81.60 100 0.00 346.7 20070812 130000.00 130500.00 365.8 77.72 15.96 0 10.89 -14.87 1067 2515 9.10 8.24 20 112 182.10 81.60 100 0.00 369.6 20070812 130000.00 130500.00 390.3 77.69 15.95 0 10.80 -14.67 1122 2591 9.27 16.52 41 218 182.10 81.60 100 0.00 394.2 20070812 130000.00 130500.00 411.9 77.67 15.95 0 10.75 -17.81 1169 2641 9.28 19.41 50 262 182.10 81.60 100 0.00 416.1 20070812 130000.00 130500.00 437.7 77.64 15.95 0 10.65 105.48 1254 2452 9.42 35.26 99 443 182.10 81.60 100 0.00 442.2 20070812 130000.00 130500.00 467.0 77.61 15.94 0 10.69 -28.95 1080 3068 9.65 49.77 142 884 182.10 81.60 100 0.00 471.7 20070812 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 349.98 2884 2884 182.10 81.60 0 5.42 78.1 20070812 130500.00 131000.00 80.9 78.05 16.01 0 9.47 984.83 3467 3467 9.66 327.89 7929 7929 182.10 81.60 0 5.17 81.8 20070812 130500.00 131000.00 84.7 78.04 16.01 0 8.72 -30.52 89 89 8.22 16.50 28 28 182.10 81.60 0 4.87 85.6 20070812 130500.00 131000.00 89.1 78.04 16.01 0 9.75 30.20 286 286 8.72 17.12 86 86 182.10 81.60 0 4.44 90.0 20070812 130500.00 131000.00 93.2 78.03 16.01 0 10.29 1.09 133 133 8.76 5.20 43 43 182.10 81.60 0 3.87 94.2 20070812 130500.00 131000.00 97.2 78.03 16.01 0 10.81 -7.35 114 245 10.10 2.88 27 132 182.10 81.60 0 3.62 98.3 20070812 130500.00 131000.00 100.9 78.02 16.01 0 10.85 -10.67 168 235 9.61 2.65 13 44 182.10 81.60 0 3.30 102.0 20070812 130500.00 131000.00 104.7 78.02 16.01 0 10.83 -10.59 257 260 9.21 2.48 10 23 182.10 81.60 0 3.03 105.8 20070812 130500.00 131000.00 109.1 78.01 16.01 0 10.90 -7.01 327 332 9.10 2.43 8 19 182.10 81.60 0 2.75 110.3 20070812 130500.00 131000.00 113.6 78.01 16.01 0 10.95 2.80 419 406 9.05 2.53 8 19 182.10 81.60 0 2.47 114.8 20070812 130500.00 131000.00 118.8 78.00 16.01 0 10.98 -2.31 472 437 9.00 2.29 8 17 182.10 81.60 0 2.15 120.0 20070812 130500.00 131000.00 125.6 77.99 16.01 0 11.00 6.58 480 431 8.91 1.85 6 13 182.10 81.60 2 1.81 126.9 20070812 130500.00 131000.00 133.3 77.98 16.00 0 11.05 2.65 460 504 8.95 1.88 5 14 182.10 81.60 3 1.51 134.8 20070812 130500.00 131000.00 141.8 77.97 16.00 0 11.10 5.73 542 650 8.94 1.92 5 15 182.10 81.60 6 1.25 143.3 20070812 130500.00 131000.00 151.1 77.96 16.00 0 11.14 4.35 698 911 8.97 2.06 6 19 182.10 81.60 6 1.02 152.7 20070812 130500.00 131000.00 161.5 77.95 16.00 0 11.18 -4.10 819 1247 9.01 2.32 7 25 182.10 81.60 9 0.79 163.2 20070812 130500.00 131000.00 173.3 77.93 16.00 0 11.21 -9.91 937 1609 9.05 2.58 9 33 182.10 81.60 12 0.57 175.2 20070812 130500.00 131000.00 185.6 77.92 15.99 0 11.24 -17.93 1113 1995 9.11 3.04 11 43 182.10 81.60 16 0.36 187.6 20070812 130500.00 131000.00 199.0 77.90 15.99 0 11.30 -27.15 1218 2465 9.15 3.10 11 51 182.10 81.60 21 0.16 201.1 20070812 130500.00 131000.00 213.5 77.89 15.99 0 11.34 -29.51 1018 2447 9.19 3.06 9 49 182.10 81.60 47 0.00 215.8 20070812 130500.00 131000.00 229.3 77.87 15.98 0 11.32 -38.24 964 2340 9.16 3.14 8 44 182.10 81.60 67 0.00 231.7 20070812 130500.00 131000.00 245.9 77.85 15.98 0 11.28 -32.06 927 2294 9.14 3.31 8 45 182.10 81.60 82 0.00 248.5 20070812 130500.00 131000.00 263.0 77.83 15.98 0 11.21 -31.84 946 2287 9.12 3.75 9 50 182.10 81.60 91 0.00 265.8 20070812 130500.00 131000.00 281.7 77.81 15.97 0 11.15 -29.67 920 2291 9.11 4.14 10 56 182.10 81.60 97 0.00 284.6 20070812 130500.00 131000.00 301.3 77.79 15.97 0 11.07 -17.41 928 2324 9.09 4.77 11 65 182.10 81.60 100 0.00 304.4 20070812 130500.00 131000.00 321.7 77.76 15.97 0 11.02 -23.42 952 2376 9.08 5.33 13 73 182.10 81.60 100 0.00 325.1 20070812 130500.00 131000.00 343.2 77.74 15.96 0 10.94 -10.00 1017 2339 9.08 6.92 17 88 182.10 81.60 100 0.00 346.7 20070812 130500.00 131000.00 365.8 77.72 15.96 0 10.89 1.82 1026 2468 9.09 8.08 20 111 182.10 81.60 100 0.00 369.6 20070812 130500.00 131000.00 390.1 77.69 15.95 0 10.82 -7.61 1121 2520 9.26 14.91 38 197 182.10 81.60 100 0.00 394.0 20070812 130500.00 131000.00 411.9 77.67 15.95 0 10.75 4.64 1247 2458 9.26 19.50 52 238 182.10 81.60 100 0.00 416.1 20070812 130500.00 131000.00 437.8 77.64 15.95 0 10.71 -13.55 1057 2575 9.41 27.52 69 386 182.10 81.60 100 0.00 442.3 20070812 130500.00 131000.00 466.7 77.61 15.94 0 10.61 -71.88 1215 2464 9.61 58.54 177 797 182.10 81.60 100 0.00 471.4 20070812 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 344.44 2728 2728 182.10 81.60 0 5.42 78.1 20070812 131000.00 131500.00 80.9 78.05 16.01 0 8.90 -295.19 226 226 7.87 74.20 22 22 182.10 81.60 0 5.17 81.8 20070812 131000.00 131500.00 84.7 78.04 16.01 0 9.75 496.63 3238 3238 9.36 108.89 1947 1947 182.10 81.60 0 4.87 85.6 20070812 131000.00 131500.00 89.1 78.04 16.01 0 9.76 -0.44 177 177 8.66 13.13 66 66 182.10 81.60 0 4.44 90.0 20070812 131000.00 131500.00 93.2 78.03 16.01 0 10.32 -12.29 186 186 8.83 5.37 49 49 182.10 81.60 0 3.93 94.2 20070812 131000.00 131500.00 97.3 78.03 16.01 0 10.65 -7.61 190 213 9.77 2.91 32 92 182.10 81.60 0 3.62 98.4 20070812 131000.00 131500.00 100.9 78.02 16.01 0 10.80 -6.72 201 223 9.52 2.63 15 40 182.10 81.60 0 3.30 102.0 20070812 131000.00 131500.00 104.7 78.02 16.01 0 10.86 -7.33 249 267 9.21 2.39 8 22 182.10 81.60 0 3.03 105.8 20070812 131000.00 131500.00 109.1 78.01 16.01 0 10.92 -1.54 324 343 9.09 2.36 7 18 182.10 81.60 0 2.75 110.3 20070812 131000.00 131500.00 113.6 78.01 16.01 0 10.95 0.50 449 402 9.02 2.51 8 18 182.10 81.60 0 2.47 114.8 20070812 131000.00 131500.00 118.8 78.00 16.01 0 11.00 10.06 446 433 8.99 2.16 7 16 182.10 81.60 0 2.15 120.0 20070812 131000.00 131500.00 125.6 77.99 16.01 0 11.03 5.61 430 431 8.92 1.67 5 12 182.10 81.60 2 1.81 126.9 20070812 131000.00 131500.00 133.4 77.98 16.00 0 11.03 12.34 460 471 8.94 1.88 5 13 182.10 81.60 3 1.51 134.8 20070812 131000.00 131500.00 141.9 77.97 16.00 0 11.10 13.02 563 636 8.94 1.91 6 15 182.10 81.60 6 1.25 143.4 20070812 131000.00 131500.00 151.1 77.96 16.00 0 11.15 9.63 684 906 8.97 2.05 6 19 182.10 81.60 6 1.02 152.7 20070812 131000.00 131500.00 161.6 77.95 16.00 0 11.19 15.98 777 1244 9.01 2.19 7 25 182.10 81.60 9 0.79 163.3 20070812 131000.00 131500.00 173.4 77.93 16.00 0 11.20 -5.86 929 1578 9.06 2.66 9 33 182.10 81.60 12 0.57 175.2 20070812 131000.00 131500.00 185.5 77.92 15.99 0 11.26 -12.78 1079 2048 9.12 2.93 10 43 182.10 81.60 16 0.36 187.5 20070812 131000.00 131500.00 199.1 77.90 15.99 0 11.32 -31.62 1194 2561 9.16 2.92 11 51 182.10 81.60 21 0.16 201.2 20070812 131000.00 131500.00 213.5 77.89 15.99 0 11.35 -20.33 1041 2560 9.21 3.13 9 52 182.10 81.60 47 0.00 215.7 20070812 131000.00 131500.00 229.3 77.87 15.98 0 11.33 -32.71 957 2444 9.17 3.09 8 46 182.10 81.60 67 0.00 231.7 20070812 131000.00 131500.00 246.0 77.85 15.98 0 11.28 -24.36 943 2364 9.16 3.40 8 48 182.10 81.60 82 0.00 248.5 20070812 131000.00 131500.00 263.1 77.83 15.98 0 11.20 -20.38 936 2334 9.13 3.90 9 54 182.10 81.60 91 0.00 265.8 20070812 131000.00 131500.00 281.6 77.81 15.97 0 11.14 -18.03 937 2375 9.13 4.33 10 61 182.10 81.60 97 0.00 284.5 20070812 131000.00 131500.00 301.3 77.79 15.97 0 11.06 -17.48 1001 2363 9.11 5.25 13 70 182.10 81.60 100 0.00 304.4 20070812 131000.00 131500.00 321.8 77.76 15.97 0 11.02 -31.45 977 2488 9.09 5.55 13 80 182.10 81.60 100 0.00 325.1 20070812 131000.00 131500.00 343.3 77.74 15.96 0 10.94 -6.68 1009 2493 9.09 6.88 17 96 182.10 81.60 100 0.00 346.8 20070812 131000.00 131500.00 365.9 77.72 15.96 0 10.87 5.75 1089 2536 9.10 8.94 22 121 182.10 81.60 100 0.00 369.6 20070812 131000.00 131500.00 390.2 77.69 15.95 0 10.83 14.04 1099 2646 9.29 15.29 38 213 182.10 81.60 100 0.00 394.2 20070812 131000.00 131500.00 412.1 77.67 15.95 0 10.72 -18.40 1243 2507 9.30 21.74 61 282 182.10 81.60 100 0.00 416.3 20070812 131000.00 131500.00 437.8 77.64 15.95 0 10.64 24.15 1262 2474 9.42 37.19 106 470 182.10 81.60 100 0.00 442.2 20070812 131000.00 131500.00 466.9 77.61 15.94 0 10.73 -94.52 1066 2833 9.64 44.44 124 726 182.10 81.60 100 0.00 471.7 20070812 131500.00 132000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.29 422.79 4123 4123 182.10 81.60 0 5.42 77.9 20070812 131500.00 132000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.06 272.58 2551 2551 182.10 81.60 0 5.17 81.9 20070812 131500.00 132000.00 83.6 78.04 16.01 0 6.01 -1911.47 1 1 6.01 2074.82 1 1 182.10 81.60 0 4.87 84.5 20070812 131500.00 132000.00 89.5 78.03 16.01 0 10.01 21.91 18 18 10.30 8.16 43 43 182.10 81.60 1 4.44 90.5 20070812 131500.00 132000.00 93.2 78.03 16.01 0 10.29 4.28 181 181 8.63 6.42 12 12 182.10 81.60 0 3.92 94.2 20070812 131500.00 132000.00 97.4 78.03 16.01 0 10.65 -0.22 167 199 9.89 3.41 37 111 182.10 81.60 0 3.62 98.5 20070812 131500.00 132000.00 100.9 78.02 16.01 0 10.77 -8.57 222 205 9.48 3.14 17 40 182.10 81.60 0 3.30 102.0 20070812 131500.00 132000.00 104.7 78.02 16.01 0 10.83 -3.88 290 248 9.18 2.73 10 22 182.10 81.60 0 3.03 105.8 20070812 131500.00 132000.00 109.1 78.01 16.01 0 10.90 -15.34 339 332 9.10 2.69 8 19 182.10 81.60 0 2.75 110.3 20070812 131500.00 132000.00 113.6 78.01 16.01 0 10.94 -3.16 450 413 9.08 2.94 9 21 182.10 81.60 0 2.47 114.8 20070812 131500.00 132000.00 118.8 78.00 16.01 0 10.95 -5.99 439 407 9.02 2.61 8 17 182.10 81.60 0 2.15 120.1 20070812 131500.00 132000.00 125.6 77.99 16.01 0 11.00 0.39 431 429 8.92 1.94 5 13 182.10 81.60 2 1.81 126.9 20070812 131500.00 132000.00 133.4 77.98 16.00 0 11.02 5.97 471 483 8.96 2.14 6 14 182.10 81.60 3 1.51 134.8 20070812 131500.00 132000.00 142.0 77.97 16.00 0 11.09 -4.00 549 638 8.96 2.22 6 16 182.10 81.60 6 1.25 143.5 20070812 131500.00 132000.00 151.2 77.96 16.00 0 11.13 -5.12 647 894 9.00 2.21 6 20 182.10 81.60 6 1.02 152.8 20070812 131500.00 132000.00 161.6 77.95 16.00 0 11.18 1.96 786 1227 9.02 2.39 7 26 182.10 81.60 9 0.79 163.3 20070812 131500.00 132000.00 173.4 77.93 16.00 0 11.21 -13.63 912 1588 9.07 2.69 8 34 182.10 81.60 12 0.57 175.2 20070812 131500.00 132000.00 185.7 77.92 15.99 0 11.24 -20.41 1091 2026 9.13 3.05 11 45 182.10 81.60 16 0.36 187.6 20070812 131500.00 132000.00 199.1 77.90 15.99 0 11.29 -33.18 1231 2468 9.15 3.17 11 51 182.10 81.60 21 0.16 201.2 20070812 131500.00 132000.00 213.5 77.89 15.99 0 11.31 -29.52 1057 2392 9.18 3.41 10 50 182.10 81.60 47 0.00 215.7 20070812 131500.00 132000.00 229.3 77.87 15.98 0 11.30 -33.86 949 2358 9.15 3.24 8 45 182.10 81.60 67 0.00 231.7 20070812 131500.00 132000.00 245.9 77.85 15.98 0 11.25 -17.59 931 2332 9.14 3.57 9 49 182.10 81.60 82 0.00 248.5 20070812 131500.00 132000.00 263.1 77.83 15.98 0 11.17 -6.71 933 2259 9.12 4.04 10 54 182.10 81.60 91 0.00 265.8 20070812 131500.00 132000.00 281.7 77.81 15.97 0 11.12 -13.21 936 2271 9.10 4.35 10 58 182.10 81.60 97 0.00 284.6 20070812 131500.00 132000.00 301.4 77.79 15.97 0 11.07 5.88 963 2284 9.09 5.00 12 66 182.10 81.60 100 0.00 304.5 20070812 131500.00 132000.00 321.7 77.76 15.97 0 11.00 11.74 982 2310 9.08 5.93 14 77 182.10 81.60 100 0.00 325.1 20070812 131500.00 132000.00 343.1 77.74 15.96 0 10.96 -0.46 954 2374 9.09 6.42 15 87 182.10 81.60 100 0.00 346.6 20070812 131500.00 132000.00 365.8 77.72 15.96 0 10.87 -8.24 1046 2370 9.10 8.78 21 113 182.10 81.60 100 0.00 369.6 20070812 131500.00 132000.00 390.2 77.69 15.95 0 10.84 20.11 1136 2437 9.28 15.00 38 189 182.10 81.60 100 0.00 394.2 20070812 131500.00 132000.00 412.0 77.67 15.95 0 10.78 -25.64 1130 2473 9.29 17.83 46 231 182.10 81.60 100 0.00 416.2 20070812 131500.00 132000.00 437.8 77.64 15.95 0 10.70 -4.25 1317 2268 9.41 31.43 93 362 182.10 81.60 100 0.00 442.2 20070812 131500.00 132000.00 466.4 77.61 15.94 0 10.60 119.49 1060 2076 9.62 54.70 159 694 182.10 81.60 100 0.00 471.1 20070812 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 359.44 2834 2834 182.10 81.60 0 5.42 78.0 20070812 132000.00 132500.00 80.9 78.05 16.01 0 6.07 2256.05 1 1 4.07 23.89 0 0 182.10 81.60 0 5.17 81.8 20070812 132000.00 132500.00 84.6 78.04 16.01 2 8.70 1128.02 77 77 9.89 256.63 4366 4366 182.10 81.60 0 4.87 85.5 20070812 132000.00 132500.00 89.0 78.04 16.01 0 9.77 14.07 164 164 8.67 12.62 67 67 182.10 81.60 0 4.44 90.0 20070812 132000.00 132500.00 93.1 78.03 16.01 0 10.23 -0.51 94 94 8.71 5.72 34 34 182.10 81.60 0 3.66 94.1 20070812 132000.00 132500.00 97.1 78.03 16.01 0 10.66 -4.99 153 216 9.92 3.57 36 121 182.10 81.60 0 3.62 98.1 20070812 132000.00 132500.00 101.1 78.02 16.01 0 10.74 -11.42 273 232 9.38 3.54 18 39 182.10 81.60 0 3.30 102.2 20070812 132000.00 132500.00 104.7 78.02 16.01 0 10.85 -7.30 258 318 9.21 3.06 9 26 182.10 81.60 0 3.03 105.8 20070812 132000.00 132500.00 109.2 78.01 16.01 0 10.86 -1.09 365 356 9.08 2.77 9 22 182.10 81.60 0 2.75 110.4 20070812 132000.00 132500.00 113.6 78.01 16.01 0 10.91 3.33 481 414 9.04 2.75 10 21 182.10 81.60 0 2.47 114.8 20070812 132000.00 132500.00 118.8 78.00 16.01 0 10.94 2.90 467 405 8.97 2.31 8 17 182.10 81.60 0 2.15 120.1 20070812 132000.00 132500.00 125.6 77.99 16.01 0 10.98 4.08 473 412 8.90 1.91 6 13 182.10 81.60 2 1.81 126.9 20070812 132000.00 132500.00 133.3 77.98 16.00 0 11.02 11.37 492 502 8.93 2.05 6 14 182.10 81.60 3 1.51 134.7 20070812 132000.00 132500.00 141.9 77.97 16.00 0 11.07 14.95 607 680 8.94 2.12 6 17 182.10 81.60 6 1.25 143.4 20070812 132000.00 132500.00 151.2 77.96 16.00 0 11.14 4.20 742 945 8.96 2.20 7 20 182.10 81.60 6 1.02 152.8 20070812 132000.00 132500.00 161.6 77.95 16.00 0 11.18 -0.25 861 1278 9.02 2.32 8 27 182.10 81.60 9 0.79 163.3 20070812 132000.00 132500.00 173.4 77.93 16.00 0 11.21 -24.58 1014 1601 9.05 2.73 9 33 182.10 81.60 12 0.57 175.2 20070812 132000.00 132500.00 185.7 77.92 15.99 0 11.25 -26.30 1149 2059 9.12 3.01 11 44 182.10 81.60 16 0.36 187.6 20070812 132000.00 132500.00 199.0 77.90 15.99 0 11.30 -15.88 1257 2499 9.15 3.17 11 51 182.10 81.60 21 0.16 201.1 20070812 132000.00 132500.00 213.5 77.89 15.99 0 11.32 -15.29 1087 2468 9.19 3.38 10 51 182.10 81.60 47 0.00 215.7 20070812 132000.00 132500.00 229.2 77.87 15.98 0 11.31 -17.68 984 2396 9.16 3.29 9 47 182.10 81.60 67 0.00 231.6 20070812 132000.00 132500.00 246.0 77.85 15.98 0 11.25 -2.55 961 2373 9.15 3.66 9 50 182.10 81.60 82 0.00 248.6 20070812 132000.00 132500.00 263.0 77.83 15.98 0 11.19 3.37 983 2272 9.13 4.22 10 54 182.10 81.60 91 0.00 265.8 20070812 132000.00 132500.00 281.6 77.81 15.97 0 11.14 8.36 998 2258 9.11 4.61 11 58 182.10 81.60 97 0.00 284.5 20070812 132000.00 132500.00 301.3 77.79 15.97 0 11.08 22.04 981 2320 9.09 4.94 12 65 182.10 81.60 100 0.00 304.4 20070812 132000.00 132500.00 321.6 77.76 15.97 0 11.03 20.18 983 2405 9.09 5.53 13 75 182.10 81.60 100 0.00 324.9 20070812 132000.00 132500.00 343.1 77.74 15.96 0 10.97 18.00 1043 2422 9.10 6.79 17 90 182.10 81.60 100 0.00 346.7 20070812 132000.00 132500.00 365.8 77.72 15.96 0 10.91 19.18 1072 2412 9.11 8.26 20 107 182.10 81.60 100 0.00 369.5 20070812 132000.00 132500.00 390.0 77.69 15.95 0 10.86 12.98 1119 2581 9.29 14.59 38 201 182.10 81.60 100 0.00 394.0 20070812 132000.00 132500.00 412.0 77.67 15.95 0 10.82 14.21 1118 2579 9.29 15.83 41 221 182.10 81.60 100 0.00 416.2 20070812 132000.00 132500.00 437.9 77.64 15.95 0 10.76 53.16 1054 2782 9.44 24.66 65 390 182.10 81.60 100 0.00 442.4 20070812 132000.00 132500.00 466.6 77.61 15.94 0 10.64 -42.46 1864 2644 9.62 65.47 272 882 182.10 81.60 100 0.00 471.3 20070812 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 349.38 2638 2638 182.10 81.60 0 5.42 78.1 20070812 132500.00 133000.00 80.9 78.05 16.01 0 8.87 -716.81 214 214 7.87 24.87 21 21 182.10 81.60 0 5.17 81.7 20070812 132500.00 133000.00 84.6 78.04 16.01 0 9.36 166.10 904 904 9.34 97.07 1623 1623 182.10 81.60 0 4.87 85.5 20070812 132500.00 133000.00 89.1 78.04 16.01 0 9.63 32.49 88 88 8.73 15.77 76 76 182.10 81.60 0 4.44 90.0 20070812 132500.00 133000.00 93.2 78.03 16.01 0 10.22 3.93 178 178 8.91 5.93 92 92 182.10 81.60 0 4.13 94.1 20070812 132500.00 133000.00 97.4 78.03 16.01 0 10.64 -9.43 196 219 9.76 3.25 34 96 182.10 81.60 0 3.62 98.4 20070812 132500.00 133000.00 101.0 78.02 16.01 0 10.84 -9.77 174 266 9.57 2.96 13 46 182.10 81.60 0 3.30 102.0 20070812 132500.00 133000.00 104.7 78.02 16.01 0 10.88 -5.49 238 322 9.25 2.68 8 26 182.10 81.60 0 3.03 105.8 20070812 132500.00 133000.00 109.2 78.01 16.01 0 10.87 -10.54 399 367 9.06 2.89 10 21 182.10 81.60 0 2.75 110.4 20070812 132500.00 133000.00 113.6 78.01 16.01 0 10.95 -5.32 466 426 9.03 2.60 9 19 182.10 81.60 0 2.47 114.8 20070812 132500.00 133000.00 118.8 78.00 16.01 0 10.98 5.49 446 398 8.98 2.12 7 15 182.10 81.60 0 2.15 120.1 20070812 132500.00 133000.00 125.5 77.99 16.01 0 11.01 2.57 487 418 8.89 1.75 6 12 182.10 81.60 2 1.81 126.9 20070812 132500.00 133000.00 133.4 77.98 16.00 0 11.04 16.33 548 527 8.94 2.05 6 15 182.10 81.60 3 1.51 134.8 20070812 132500.00 133000.00 141.9 77.97 16.00 0 11.09 12.78 658 678 8.94 2.09 7 17 182.10 81.60 6 1.25 143.4 20070812 132500.00 133000.00 151.1 77.96 16.00 0 11.13 2.39 752 927 8.97 2.21 7 21 182.10 81.60 6 1.02 152.7 20070812 132500.00 133000.00 161.6 77.95 16.00 0 11.18 -10.53 899 1258 9.01 2.45 8 26 182.10 81.60 9 0.79 163.3 20070812 132500.00 133000.00 173.4 77.93 16.00 0 11.21 -11.50 1057 1642 9.05 2.76 10 34 182.10 81.60 12 0.57 175.3 20070812 132500.00 133000.00 185.6 77.92 15.99 0 11.24 -14.77 1187 2037 9.11 3.15 12 45 182.10 81.60 16 0.36 187.5 20070812 132500.00 133000.00 199.0 77.90 15.99 0 11.28 -11.83 1285 2517 9.16 3.34 13 56 182.10 81.60 21 0.16 201.1 20070812 132500.00 133000.00 213.5 77.89 15.99 0 11.29 -2.45 1101 2475 9.19 3.68 11 55 182.10 81.60 47 0.00 215.7 20070812 132500.00 133000.00 229.2 77.87 15.98 0 11.28 -8.42 1053 2442 9.17 3.73 10 53 182.10 81.60 67 0.00 231.6 20070812 132500.00 133000.00 245.9 77.85 15.98 0 11.23 5.28 986 2384 9.15 3.80 10 53 182.10 81.60 81 0.00 248.5 20070812 132500.00 133000.00 263.1 77.83 15.98 0 11.18 10.26 973 2415 9.13 4.13 10 58 182.10 81.60 91 0.00 265.9 20070812 132500.00 133000.00 281.7 77.81 15.97 0 11.13 13.08 958 2461 9.10 4.39 10 62 182.10 81.60 97 0.00 284.6 20070812 132500.00 133000.00 301.4 77.79 15.97 0 11.08 20.39 1016 2440 9.09 4.99 12 68 182.10 81.60 100 0.00 304.5 20070812 132500.00 133000.00 321.7 77.76 15.97 0 11.03 20.19 962 2610 9.08 5.12 12 78 182.10 81.60 100 0.00 325.0 20070812 132500.00 133000.00 343.2 77.74 15.96 0 10.96 46.32 1016 2676 9.09 6.43 16 97 182.10 81.60 100 0.00 346.7 20070812 132500.00 133000.00 365.9 77.72 15.96 0 10.90 35.52 1031 2663 9.09 7.76 19 115 182.10 81.60 100 0.00 369.6 20070812 132500.00 133000.00 390.0 77.69 15.95 0 10.86 33.78 1007 2849 9.27 12.87 31 204 182.10 81.60 100 0.00 394.0 20070812 132500.00 133000.00 411.9 77.67 15.95 0 10.76 57.05 1082 2652 9.29 17.63 44 253 182.10 81.60 100 0.00 416.1 20070812 132500.00 133000.00 438.5 77.64 15.95 0 10.68 121.28 1471 2823 9.45 37.64 120 524 182.10 81.60 100 0.00 442.9 20070812 132500.00 133000.00 466.6 77.61 15.94 0 10.71 16.78 1083 2963 9.64 46.67 130 788 182.10 81.60 100 0.00 471.3 20070812 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 343.20 2722 2722 182.10 81.60 0 5.42 78.1 20070812 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 223.20 2236 2236 182.10 81.60 0 5.17 81.8 20070812 133000.00 133500.00 84.7 78.04 16.01 0 9.00 -0.00 152 152 7.95 67.13 15 15 182.10 81.60 0 4.87 85.6 20070812 133000.00 133500.00 88.9 78.04 16.01 0 9.40 38.42 1 1 9.40 1.55 1 1 182.10 81.60 0 4.44 89.8 20070812 133000.00 133500.00 93.2 78.03 16.01 0 10.24 8.40 159 159 8.78 6.42 48 48 182.10 81.60 0 3.85 94.2 20070812 133000.00 133500.00 97.3 78.03 16.01 0 10.61 6.27 212 208 9.70 3.17 35 90 182.10 81.60 0 3.62 98.3 20070812 133000.00 133500.00 101.0 78.02 16.01 0 10.80 -15.16 199 231 9.51 2.95 15 41 182.10 81.60 0 3.30 102.1 20070812 133000.00 133500.00 104.7 78.02 16.01 0 10.87 -8.34 225 285 9.26 2.52 8 24 182.10 81.60 0 3.03 105.8 20070812 133000.00 133500.00 109.2 78.01 16.01 0 10.89 1.16 355 372 9.09 2.68 9 21 182.10 81.60 0 2.75 110.4 20070812 133000.00 133500.00 113.6 78.01 16.01 0 10.94 6.86 419 415 9.05 2.65 8 20 182.10 81.60 0 2.47 114.8 20070812 133000.00 133500.00 118.8 78.00 16.01 0 10.95 1.90 452 377 8.99 2.31 8 16 182.10 81.60 0 2.15 120.1 20070812 133000.00 133500.00 125.4 77.99 16.01 0 11.01 9.78 436 399 8.92 1.80 5 12 182.10 81.60 2 1.81 126.7 20070812 133000.00 133500.00 133.3 77.98 16.00 0 11.03 10.79 512 493 8.95 2.06 6 15 182.10 81.60 3 1.51 134.8 20070812 133000.00 133500.00 141.9 77.97 16.00 0 11.09 3.72 613 683 8.95 2.12 6 17 182.10 81.60 6 1.25 143.4 20070812 133000.00 133500.00 151.1 77.96 16.00 0 11.13 -2.51 757 940 8.99 2.24 7 22 182.10 81.60 6 1.02 152.7 20070812 133000.00 133500.00 161.6 77.95 16.00 0 11.17 -11.79 856 1249 9.01 2.46 8 26 182.10 81.60 9 0.79 163.3 20070812 133000.00 133500.00 173.4 77.93 16.00 0 11.20 2.05 983 1582 9.07 2.77 10 35 182.10 81.60 12 0.57 175.2 20070812 133000.00 133500.00 185.6 77.92 15.99 0 11.24 -2.89 1102 2018 9.12 3.19 11 45 182.10 81.60 16 0.36 187.5 20070812 133000.00 133500.00 199.1 77.90 15.99 0 11.27 4.99 1213 2441 9.16 3.40 12 55 182.10 81.60 21 0.16 201.2 20070812 133000.00 133500.00 213.5 77.89 15.99 0 11.29 -3.25 1052 2437 9.20 3.65 11 56 182.10 81.60 47 0.00 215.8 20070812 133000.00 133500.00 229.2 77.87 15.98 0 11.27 5.08 938 2345 9.17 3.48 9 51 182.10 81.60 67 0.00 231.6 20070812 133000.00 133500.00 246.0 77.85 15.98 0 11.23 7.35 916 2332 9.16 3.73 9 53 182.10 81.60 81 0.00 248.5 20070812 133000.00 133500.00 263.1 77.83 15.98 0 11.18 23.33 948 2335 9.13 4.10 10 56 182.10 81.60 91 0.00 265.8 20070812 133000.00 133500.00 281.7 77.81 15.97 0 11.13 22.63 930 2392 9.11 4.36 10 61 182.10 81.60 97 0.00 284.6 20070812 133000.00 133500.00 301.3 77.79 15.97 0 11.08 23.18 961 2407 9.09 4.88 11 67 182.10 81.60 100 0.00 304.4 20070812 133000.00 133500.00 321.7 77.76 15.97 0 11.03 24.39 909 2505 9.08 5.09 12 76 182.10 81.60 100 0.00 325.1 20070812 133000.00 133500.00 343.1 77.74 15.96 0 10.94 16.48 979 2479 9.08 6.85 16 96 182.10 81.60 100 0.00 346.6 20070812 133000.00 133500.00 365.8 77.72 15.96 0 10.89 15.81 977 2595 9.10 7.97 19 117 182.10 81.60 100 0.00 369.6 20070812 133000.00 133500.00 390.0 77.69 15.95 0 10.84 56.20 1062 2597 9.28 14.45 36 204 182.10 81.60 100 0.00 394.0 20070812 133000.00 133500.00 412.0 77.67 15.95 0 10.77 1.55 938 2681 9.29 15.94 38 251 182.10 81.60 100 0.00 416.2 20070812 133000.00 133500.00 438.2 77.64 15.95 0 10.64 146.63 1426 2519 9.42 41.06 120 484 182.10 81.60 100 0.00 442.6 20070812 133000.00 133500.00 466.8 77.61 15.94 0 10.48 93.43 3061 2434 9.63 103.90 715 1422 182.10 81.60 100 0.00 471.5 20070812 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 374.48 2999 2999 182.10 81.60 0 5.42 78.1 20070812 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 279.08 2668 2668 182.10 81.60 0 5.17 81.8 20070812 133500.00 134000.00 84.6 78.04 16.01 0 9.44 96.50 797 797 9.29 69.69 1163 1163 182.10 81.60 0 4.87 85.5 20070812 133500.00 134000.00 89.1 78.04 16.01 0 9.83 -47.87 356 356 8.74 16.69 87 87 182.10 81.60 0 4.44 90.0 20070812 133500.00 134000.00 93.1 78.03 16.01 0 10.30 -8.04 298 298 9.23 6.25 267 267 182.10 81.60 0 4.37 94.1 20070812 133500.00 134000.00 97.6 78.02 16.01 0 10.64 -11.02 230 202 9.72 3.02 38 89 182.10 81.60 0 3.62 98.7 20070812 133500.00 134000.00 100.9 78.02 16.01 0 10.82 -16.93 187 225 9.60 2.81 16 46 182.10 81.60 0 3.30 102.0 20070812 133500.00 134000.00 104.6 78.02 16.01 0 10.86 -2.35 249 279 9.25 2.82 9 25 182.10 81.60 0 3.03 105.8 20070812 133500.00 134000.00 109.2 78.01 16.01 0 10.92 2.97 321 356 9.14 2.74 8 21 182.10 81.60 0 2.75 110.3 20070812 133500.00 134000.00 113.5 78.01 16.01 0 10.96 -1.28 412 407 9.09 2.77 8 20 182.10 81.60 0 2.47 114.7 20070812 133500.00 134000.00 118.8 78.00 16.01 0 10.98 -0.85 423 380 9.02 2.33 7 16 182.10 81.60 0 2.15 120.1 20070812 133500.00 134000.00 125.5 77.99 16.01 0 11.03 1.57 432 420 8.95 1.83 5 13 182.10 81.60 2 1.81 126.8 20070812 133500.00 134000.00 133.4 77.98 16.00 0 11.04 4.94 512 530 8.99 2.19 7 17 182.10 81.60 3 1.51 134.8 20070812 133500.00 134000.00 141.8 77.97 16.00 0 11.09 13.90 628 720 9.00 2.32 7 19 182.10 81.60 6 1.25 143.3 20070812 133500.00 134000.00 151.2 77.96 16.00 0 11.13 1.54 760 953 9.02 2.47 8 24 182.10 81.60 6 1.02 152.8 20070812 133500.00 134000.00 161.6 77.95 16.00 0 11.17 3.02 849 1206 9.05 2.58 8 28 182.10 81.60 9 0.79 163.3 20070812 133500.00 134000.00 173.4 77.93 16.00 0 11.19 3.76 953 1549 9.08 2.87 10 36 182.10 81.60 12 0.57 175.2 20070812 133500.00 134000.00 185.6 77.92 15.99 0 11.22 -7.40 1067 1910 9.14 3.37 11 47 182.10 81.60 16 0.36 187.6 20070812 133500.00 134000.00 199.1 77.90 15.99 0 11.24 -11.54 1146 2324 9.16 3.47 12 56 182.10 81.60 21 0.16 201.2 20070812 133500.00 134000.00 213.6 77.89 15.99 0 11.28 -0.45 977 2400 9.19 3.45 10 55 182.10 81.60 47 0.00 215.8 20070812 133500.00 134000.00 229.3 77.87 15.98 0 11.27 2.21 920 2296 9.15 3.31 8 47 182.10 81.60 67 0.00 231.7 20070812 133500.00 134000.00 246.0 77.85 15.98 0 11.24 7.07 919 2279 9.13 3.53 8 48 182.10 81.60 81 0.00 248.6 20070812 133500.00 134000.00 263.1 77.83 15.98 0 11.21 -11.42 907 2334 9.12 3.59 8 50 182.10 81.60 91 0.00 265.8 20070812 133500.00 134000.00 281.5 77.81 15.97 0 11.15 4.81 898 2317 9.10 3.98 9 55 182.10 81.60 96 0.00 284.4 20070812 133500.00 134000.00 301.3 77.79 15.97 0 11.08 1.71 893 2330 9.08 4.52 10 63 182.10 81.60 100 0.00 304.4 20070812 133500.00 134000.00 321.7 77.76 15.97 0 11.03 -4.27 913 2446 9.08 5.09 12 73 182.10 81.60 100 0.00 325.0 20070812 133500.00 134000.00 343.2 77.74 15.96 0 10.98 21.98 939 2491 9.07 5.79 13 83 182.10 81.60 100 0.00 346.7 20070812 133500.00 134000.00 365.9 77.72 15.96 0 10.92 23.24 926 2575 9.09 6.88 16 104 182.10 81.60 100 0.00 369.6 20070812 133500.00 134000.00 390.1 77.69 15.95 0 10.85 21.07 1059 2549 9.27 13.92 34 187 182.10 81.60 100 0.00 394.1 20070812 133500.00 134000.00 411.9 77.67 15.95 0 10.78 59.96 1141 2581 9.28 17.61 46 239 182.10 81.60 100 0.00 416.0 20070812 133500.00 134000.00 437.9 77.64 15.95 0 10.76 9.88 1035 2849 9.42 23.93 60 382 182.10 81.60 100 0.00 442.3 20070812 133500.00 134000.00 466.4 77.61 15.94 0 10.71 94.32 1009 3169 9.64 45.91 123 851 182.10 81.60 100 0.00 471.1 20070812 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 326.40 2688 2688 182.10 81.60 0 5.42 78.1 20070812 134000.00 134500.00 80.9 78.05 16.01 0 9.71 -556.43 5306 5306 9.64 197.96 6330 6330 182.10 81.60 0 5.17 81.8 20070812 134000.00 134500.00 84.7 78.04 16.01 0 8.90 -236.71 123 123 9.32 126.35 1041 1041 182.10 81.60 0 4.87 85.6 20070812 134000.00 134500.00 88.9 78.04 16.01 0 9.81 22.37 324 324 8.74 17.08 81 81 182.10 81.60 0 4.44 89.8 20070812 134000.00 134500.00 93.4 78.03 16.01 0 10.34 0.93 440 440 9.25 5.97 349 349 182.10 81.60 1 4.49 94.4 20070812 134000.00 134500.00 97.3 78.03 16.01 0 10.81 -6.56 106 240 10.13 2.79 27 137 182.10 81.60 0 3.62 98.3 20070812 134000.00 134500.00 101.0 78.02 16.01 0 10.83 -5.95 174 230 9.57 2.59 13 42 182.10 81.60 0 3.30 102.0 20070812 134000.00 134500.00 104.7 78.02 16.01 0 10.84 5.02 248 268 9.20 2.36 9 23 182.10 81.60 0 3.03 105.8 20070812 134000.00 134500.00 109.1 78.01 16.01 0 10.85 10.72 348 335 9.04 2.60 8 19 182.10 81.60 0 2.75 110.3 20070812 134000.00 134500.00 113.5 78.01 16.01 0 10.90 -4.07 406 383 9.02 2.62 8 19 182.10 81.60 0 2.47 114.7 20070812 134000.00 134500.00 118.8 78.00 16.01 0 10.91 7.42 392 360 8.96 2.19 7 15 182.10 81.60 0 2.15 120.1 20070812 134000.00 134500.00 125.5 77.99 16.01 0 10.95 11.19 453 412 8.88 1.93 6 13 182.10 81.60 2 1.81 126.9 20070812 134000.00 134500.00 133.4 77.98 16.00 0 11.00 13.11 518 548 8.93 2.15 6 16 182.10 81.60 3 1.51 134.8 20070812 134000.00 134500.00 141.9 77.97 16.00 0 11.06 21.45 596 717 8.93 2.09 6 17 182.10 81.60 6 1.25 143.4 20070812 134000.00 134500.00 151.1 77.96 16.00 0 11.10 18.91 762 914 8.95 2.28 8 21 182.10 81.60 6 1.02 152.7 20070812 134000.00 134500.00 161.5 77.95 16.00 0 11.16 2.55 855 1195 8.97 2.31 8 24 182.10 81.60 8 0.79 163.2 20070812 134000.00 134500.00 173.3 77.93 16.00 0 11.19 1.92 964 1510 9.03 2.57 9 31 182.10 81.60 12 0.57 175.2 20070812 134000.00 134500.00 185.6 77.92 15.99 0 11.22 -14.55 1060 1890 9.08 2.90 10 40 182.10 81.60 16 0.36 187.6 20070812 134000.00 134500.00 199.0 77.90 15.99 0 11.26 -4.67 1116 2287 9.12 2.97 10 47 182.10 81.60 21 0.16 201.1 20070812 134000.00 134500.00 213.5 77.89 15.99 0 11.27 -11.99 1015 2264 9.15 3.40 10 49 182.10 81.60 46 0.00 215.7 20070812 134000.00 134500.00 229.2 77.87 15.98 0 11.29 -17.97 922 2283 9.13 3.15 8 44 182.10 81.60 66 0.00 231.6 20070812 134000.00 134500.00 245.9 77.85 15.98 0 11.26 -17.42 910 2279 9.13 3.25 8 45 182.10 81.60 81 0.00 248.5 20070812 134000.00 134500.00 263.0 77.83 15.98 0 11.19 -26.33 897 2227 9.10 3.64 8 49 182.10 81.60 91 0.00 265.8 20070812 134000.00 134500.00 281.6 77.81 15.97 0 11.14 -21.08 899 2235 9.10 4.05 9 55 182.10 81.60 96 0.00 284.6 20070812 134000.00 134500.00 301.4 77.79 15.97 0 11.08 -15.05 888 2250 9.07 4.50 10 61 182.10 81.60 100 0.00 304.5 20070812 134000.00 134500.00 321.6 77.76 15.97 0 11.03 -11.32 926 2326 9.07 5.00 12 69 182.10 81.60 100 0.00 324.9 20070812 134000.00 134500.00 343.2 77.74 15.96 0 10.97 -2.78 971 2407 9.07 6.10 14 84 182.10 81.60 100 0.00 346.7 20070812 134000.00 134500.00 365.8 77.72 15.96 0 10.90 -3.14 975 2470 9.09 7.41 18 105 182.10 81.60 100 0.00 369.5 20070812 134000.00 134500.00 390.1 77.69 15.95 0 10.83 13.70 996 2429 9.26 13.56 32 180 182.10 81.60 100 0.00 394.1 20070812 134000.00 134500.00 412.0 77.67 15.95 0 10.78 -32.63 1019 2446 9.27 15.82 39 216 182.10 81.60 100 0.00 416.2 20070812 134000.00 134500.00 437.8 77.64 15.95 0 10.69 28.57 1124 2422 9.40 29.76 78 382 182.10 81.60 100 0.00 442.2 20070812 134000.00 134500.00 466.3 77.61 15.94 0 10.64 -112.41 1104 2342 9.61 51.60 147 691 182.10 81.60 100 0.00 471.1 20070812 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 454.02 3507 3507 182.10 81.60 0 5.42 78.0 20070812 134500.00 135000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.11 301.60 2847 2847 182.10 81.60 0 5.17 81.8 20070812 134500.00 135000.00 84.4 78.04 16.01 0 9.66 437.93 17 17 10.85 51.94 280 280 182.10 81.60 0 4.87 85.3 20070812 134500.00 135000.00 89.3 78.04 16.01 0 9.83 -54.19 205 205 8.81 17.17 87 87 182.10 81.60 1 4.44 90.3 20070812 134500.00 135000.00 93.2 78.03 16.01 0 10.23 0.88 152 152 8.83 8.05 53 53 182.10 81.60 0 3.80 94.2 20070812 134500.00 135000.00 97.3 78.03 16.01 0 10.87 2.54 92 267 10.35 3.71 33 208 182.10 81.60 1 3.62 98.3 20070812 134500.00 135000.00 100.9 78.02 16.01 0 10.78 -6.22 196 243 9.63 4.27 20 59 182.10 81.60 0 3.30 102.0 20070812 134500.00 135000.00 104.7 78.02 16.01 0 10.85 -12.58 273 316 9.31 3.49 12 32 182.10 81.60 0 3.03 105.8 20070812 134500.00 135000.00 109.1 78.01 16.01 0 10.88 -12.42 373 370 9.19 3.70 12 27 182.10 81.60 0 2.75 110.3 20070812 134500.00 135000.00 113.5 78.01 16.01 0 10.95 -9.03 432 402 9.18 3.26 11 25 182.10 81.60 0 2.47 114.8 20070812 134500.00 135000.00 118.8 78.00 16.01 0 11.01 -12.80 436 374 9.09 2.53 8 17 182.10 81.60 0 2.15 120.0 20070812 134500.00 135000.00 125.6 77.99 16.01 0 11.07 -0.36 509 445 9.06 2.08 8 16 182.10 81.60 2 1.81 126.9 20070812 134500.00 135000.00 133.3 77.98 16.00 0 11.13 13.62 580 583 9.16 2.25 9 20 182.10 81.60 3 1.51 134.7 20070812 134500.00 135000.00 141.9 77.97 16.00 0 11.20 18.63 699 768 9.16 2.23 9 23 182.10 81.60 5 1.25 143.4 20070812 134500.00 135000.00 151.1 77.96 16.00 0 11.25 8.25 835 1007 9.17 2.26 9 26 182.10 81.60 5 1.02 152.7 20070812 134500.00 135000.00 161.6 77.95 16.00 0 11.29 -3.99 926 1335 9.18 2.51 9 31 182.10 81.60 8 0.79 163.3 20070812 134500.00 135000.00 173.4 77.93 16.00 0 11.33 -8.49 1038 1708 9.20 2.62 10 37 182.10 81.60 12 0.57 175.3 20070812 134500.00 135000.00 185.7 77.92 15.99 0 11.34 -5.25 1196 2147 9.25 3.06 12 50 182.10 81.60 16 0.36 187.6 20070812 134500.00 135000.00 199.1 77.90 15.99 0 11.37 -16.29 1221 2591 9.25 3.19 12 56 182.10 81.60 21 0.16 201.2 20070812 134500.00 135000.00 213.6 77.89 15.99 0 11.38 -22.53 1064 2516 9.29 3.36 11 57 182.10 81.60 46 0.00 215.8 20070812 134500.00 135000.00 229.3 77.87 15.98 0 11.36 -14.76 991 2495 9.24 3.46 9 52 182.10 81.60 66 0.00 231.7 20070812 134500.00 135000.00 246.0 77.85 15.98 0 11.31 -20.40 959 2519 9.22 3.64 9 54 182.10 81.60 80 0.00 248.6 20070812 134500.00 135000.00 263.0 77.83 15.98 0 11.23 -5.09 961 2428 9.18 4.06 10 58 182.10 81.60 91 0.00 265.8 20070812 134500.00 135000.00 281.7 77.81 15.97 0 11.17 -7.73 988 2529 9.16 4.53 11 66 182.10 81.60 96 0.00 284.6 20070812 134500.00 135000.00 301.4 77.79 15.97 0 11.07 -5.75 993 2487 9.13 5.37 13 76 182.10 81.60 100 0.00 304.5 20070812 134500.00 135000.00 321.8 77.76 15.97 0 11.02 4.22 998 2596 9.11 5.83 14 86 182.10 81.60 100 0.00 325.1 20070812 134500.00 135000.00 343.3 77.74 15.96 0 10.96 -1.36 1014 2716 9.10 6.66 16 102 182.10 81.60 100 0.00 346.8 20070812 134500.00 135000.00 365.9 77.72 15.96 0 10.87 18.49 1065 2716 9.11 8.90 22 133 182.10 81.60 100 0.00 369.6 20070812 134500.00 135000.00 390.0 77.69 15.95 0 10.82 44.37 1063 2726 9.27 15.19 37 221 182.10 81.60 100 0.00 394.0 20070812 134500.00 135000.00 411.9 77.67 15.95 0 10.76 13.78 1171 2788 9.29 19.14 50 277 182.10 81.60 100 0.00 416.1 20070812 134500.00 135000.00 437.9 77.64 15.95 0 10.67 -24.26 1234 2924 9.44 35.26 95 517 182.10 81.60 100 0.00 442.4 20070812 134500.00 135000.00 466.6 77.61 15.94 0 10.72 154.01 849 2664 9.65 42.39 104 713 182.10 81.60 100 0.00 471.3 20070812 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 337.05 2619 2619 182.10 81.60 0 5.42 78.0 20070812 135000.00 135500.00 80.9 78.05 16.01 0 8.96 -204.58 198 198 7.96 17.44 20 20 182.10 81.60 0 5.17 81.7 20070812 135000.00 135500.00 84.7 78.04 16.01 0 9.45 30.51 580 580 9.17 46.89 728 728 182.10 81.60 1 4.87 85.6 20070812 135000.00 135500.00 89.1 78.04 16.01 0 9.82 -28.56 211 211 8.65 11.77 61 61 182.10 81.60 0 4.44 90.1 20070812 135000.00 135500.00 93.2 78.03 16.01 0 10.24 -3.03 115 115 8.71 6.08 32 32 182.10 81.60 0 3.57 94.2 20070812 135000.00 135500.00 97.3 78.03 16.01 0 10.91 -6.89 78 260 10.38 3.06 27 195 182.10 81.60 1 3.62 98.3 20070812 135000.00 135500.00 101.0 78.02 16.01 0 10.76 -1.70 224 217 9.46 2.68 16 39 182.10 81.60 0 3.30 102.0 20070812 135000.00 135500.00 104.8 78.02 16.01 0 10.83 6.03 256 268 9.19 2.43 9 23 182.10 81.60 0 3.03 105.9 20070812 135000.00 135500.00 109.1 78.01 16.01 0 10.86 3.72 364 350 9.04 2.73 9 20 182.10 81.60 0 2.75 110.3 20070812 135000.00 135500.00 113.6 78.01 16.01 0 10.93 -11.25 380 399 9.05 2.61 8 19 182.10 81.60 0 2.47 114.8 20070812 135000.00 135500.00 118.8 78.00 16.01 0 10.94 -3.78 396 363 8.99 2.16 7 15 182.10 81.60 0 2.15 120.1 20070812 135000.00 135500.00 125.6 77.99 16.01 0 10.97 5.05 451 412 8.90 1.90 6 13 182.10 81.60 2 1.81 126.9 20070812 135000.00 135500.00 133.4 77.98 16.00 0 11.01 13.67 522 530 8.94 2.16 7 16 182.10 81.60 3 1.51 134.8 20070812 135000.00 135500.00 141.8 77.97 16.00 0 11.07 10.11 606 692 8.95 2.17 7 17 182.10 81.60 5 1.25 143.3 20070812 135000.00 135500.00 151.1 77.96 16.00 0 11.13 -1.36 742 897 8.96 2.13 7 20 182.10 81.60 5 1.02 152.7 20070812 135000.00 135500.00 161.6 77.95 16.00 0 11.17 -14.85 841 1158 9.00 2.32 8 24 182.10 81.60 8 0.79 163.3 20070812 135000.00 135500.00 173.3 77.93 16.00 0 11.21 -25.90 927 1493 9.05 2.55 9 31 182.10 81.60 12 0.57 175.2 20070812 135000.00 135500.00 185.6 77.92 15.99 0 11.23 -27.32 1040 1850 9.12 3.01 11 42 182.10 81.60 16 0.36 187.5 20070812 135000.00 135500.00 199.0 77.90 15.99 0 11.28 -25.72 1181 2382 9.15 3.18 11 51 182.10 81.60 21 0.16 201.1 20070812 135000.00 135500.00 213.5 77.89 15.99 0 11.32 -25.05 1014 2390 9.20 3.32 10 51 182.10 81.60 46 0.00 215.7 20070812 135000.00 135500.00 229.2 77.87 15.98 0 11.32 -23.90 938 2383 9.17 3.09 8 46 182.10 81.60 66 0.00 231.6 20070812 135000.00 135500.00 246.0 77.85 15.98 0 11.26 -27.92 940 2295 9.16 3.54 9 49 182.10 81.60 80 0.00 248.6 20070812 135000.00 135500.00 263.1 77.83 15.98 0 11.23 -15.52 909 2235 9.13 3.68 9 48 182.10 81.60 91 0.00 265.8 20070812 135000.00 135500.00 281.7 77.81 15.97 0 11.16 -0.19 927 2232 9.12 4.11 10 55 182.10 81.60 96 0.00 284.6 20070812 135000.00 135500.00 301.3 77.79 15.97 0 11.09 -17.67 939 2244 9.10 4.76 11 63 182.10 81.60 100 0.00 304.4 20070812 135000.00 135500.00 321.7 77.76 15.97 0 11.05 -16.29 964 2340 9.10 5.29 13 72 182.10 81.60 100 0.00 325.1 20070812 135000.00 135500.00 343.2 77.74 15.96 0 10.98 11.35 1026 2386 9.10 6.53 16 87 182.10 81.60 100 0.00 346.7 20070812 135000.00 135500.00 365.9 77.72 15.96 0 10.92 -17.22 1038 2407 9.12 8.03 20 106 182.10 81.60 100 0.00 369.6 20070812 135000.00 135500.00 390.3 77.69 15.95 0 10.84 -39.52 1058 2446 9.28 14.79 36 194 182.10 81.60 100 0.00 394.2 20070812 135000.00 135500.00 411.9 77.67 15.95 0 10.79 21.35 1154 2384 9.28 17.65 46 218 182.10 81.60 100 0.00 416.1 20070812 135000.00 135500.00 437.9 77.64 15.95 0 10.72 57.89 1198 2286 9.42 29.57 81 352 182.10 81.60 100 0.00 442.4 20070812 135000.00 135500.00 466.7 77.61 15.94 0 10.67 -17.11 1110 2162 9.61 47.35 136 591 182.10 81.60 100 0.00 471.4 20070812 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 336.14 2670 2670 182.10 81.60 0 5.42 78.1 20070812 135500.00 140000.00 80.9 78.05 16.01 0 8.59 158.27 52 52 6.59 5.97 1 1 182.10 81.60 0 5.17 81.8 20070812 135500.00 140000.00 84.7 78.04 16.01 0 10.04 92.17 5752 5752 9.38 89.88 1694 1694 182.10 81.60 1 4.87 85.6 20070812 135500.00 140000.00 89.1 78.04 16.01 0 9.73 20.79 162 162 8.66 13.04 68 68 182.10 81.60 0 4.44 90.0 20070812 135500.00 140000.00 93.2 78.03 16.01 0 10.35 2.18 2555 2555 10.21 6.02 7745 7745 182.10 81.60 0 5.32 94.2 20070812 135500.00 140000.00 97.3 78.03 16.01 0 10.64 -7.64 179 228 9.77 3.15 31 98 182.10 81.60 1 3.62 98.3 20070812 135500.00 140000.00 101.0 78.02 16.01 0 10.81 -8.29 197 269 9.49 2.97 14 43 182.10 81.60 0 3.30 102.0 20070812 135500.00 140000.00 104.7 78.02 16.01 0 10.85 -11.66 224 305 9.25 2.56 8 26 182.10 81.60 0 3.03 105.8 20070812 135500.00 140000.00 109.1 78.01 16.01 0 10.81 3.31 373 337 9.05 3.07 10 22 182.10 81.60 0 2.75 110.3 20070812 135500.00 140000.00 113.6 78.01 16.01 0 10.87 10.84 414 371 9.02 2.81 9 20 182.10 81.60 0 2.47 114.8 20070812 135500.00 140000.00 118.8 78.00 16.01 0 10.94 10.84 421 376 8.97 2.24 7 15 182.10 81.60 0 2.15 120.1 20070812 135500.00 140000.00 125.5 77.99 16.01 0 10.97 5.02 493 429 8.89 1.94 6 13 182.10 81.60 2 1.81 126.9 20070812 135500.00 140000.00 133.3 77.98 16.00 0 11.00 5.71 593 543 8.92 2.26 7 16 182.10 81.60 3 1.51 134.7 20070812 135500.00 140000.00 141.9 77.97 16.00 0 11.07 9.37 672 699 8.93 2.20 7 18 182.10 81.60 5 1.25 143.4 20070812 135500.00 140000.00 151.2 77.96 16.00 0 11.13 -5.47 770 907 8.95 2.13 7 20 182.10 81.60 5 1.02 152.8 20070812 135500.00 140000.00 161.5 77.95 16.00 0 11.19 -14.66 875 1194 8.99 2.22 8 24 182.10 81.60 8 0.79 163.2 20070812 135500.00 140000.00 173.3 77.93 16.00 0 11.22 -28.91 1017 1551 9.05 2.55 9 32 182.10 81.60 12 0.57 175.1 20070812 135500.00 140000.00 185.6 77.92 15.99 0 11.25 -37.02 1155 1962 9.11 3.06 11 43 182.10 81.60 16 0.36 187.6 20070812 135500.00 140000.00 199.0 77.90 15.99 0 11.28 -45.27 1235 2385 9.14 3.14 12 50 182.10 81.60 21 0.16 201.1 20070812 135500.00 140000.00 213.5 77.89 15.99 0 11.32 -27.78 1065 2424 9.18 3.33 10 50 182.10 81.60 46 0.00 215.8 20070812 135500.00 140000.00 229.3 77.87 15.98 0 11.31 -21.51 984 2380 9.16 3.26 9 46 182.10 81.60 66 0.00 231.7 20070812 135500.00 140000.00 245.9 77.85 15.98 0 11.27 -10.37 926 2342 9.16 3.42 8 48 182.10 81.60 80 0.00 248.5 20070812 135500.00 140000.00 263.2 77.83 15.98 0 11.20 -0.86 961 2308 9.13 3.94 9 52 182.10 81.60 91 0.00 265.9 20070812 135500.00 140000.00 281.8 77.81 15.97 0 11.14 -7.05 928 2287 9.11 4.26 10 57 182.10 81.60 96 0.00 284.7 20070812 135500.00 140000.00 301.4 77.79 15.97 0 11.06 17.26 974 2269 9.09 5.06 12 65 182.10 81.60 100 0.00 304.5 20070812 135500.00 140000.00 321.7 77.76 15.97 0 11.01 4.11 1032 2285 9.08 6.00 15 75 182.10 81.60 100 0.00 325.0 20070812 135500.00 140000.00 343.2 77.74 15.96 0 10.96 29.23 1007 2384 9.08 6.49 16 87 182.10 81.60 100 0.00 346.7 20070812 135500.00 140000.00 365.9 77.72 15.96 0 10.89 -0.54 1054 2429 9.09 8.09 20 108 182.10 81.60 100 0.00 369.6 20070812 135500.00 140000.00 390.2 77.69 15.95 0 10.81 -4.02 1129 2434 9.27 15.48 40 199 182.10 81.60 100 0.00 394.2 20070812 135500.00 140000.00 411.9 77.67 15.95 0 10.79 21.78 1181 2702 9.29 17.65 46 245 182.10 81.60 100 0.00 416.0 20070812 135500.00 140000.00 436.7 77.64 15.95 0 10.74 33.06 1216 2327 9.42 28.68 79 346 182.10 81.60 100 0.00 441.1 20070812 135500.00 140000.00 466.5 77.61 15.94 0 10.65 -29.59 1139 2399 9.61 51.11 152 711 182.10 81.60 100 0.00 471.2 20070812 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 372.28 2794 2794 182.10 81.60 0 5.42 78.1 20070812 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 236.44 2290 2290 182.10 81.60 0 5.17 81.8 20070812 140000.00 140500.00 84.7 78.04 16.01 0 8.81 246.49 67 67 7.30 25.56 2 2 182.10 81.60 0 4.87 85.6 20070812 140000.00 140500.00 89.1 78.04 16.01 0 9.77 41.24 226 226 8.71 14.90 78 78 182.10 81.60 0 4.44 90.1 20070812 140000.00 140500.00 93.2 78.03 16.01 3 10.22 4.16 74 74 8.53 6.22 5 5 182.10 81.60 0 0.00 94.2 20070812 140000.00 140500.00 97.0 78.03 16.01 0 11.20 -4.49 35 293 10.93 3.74 23 391 182.10 81.60 0 3.62 98.0 20070812 140000.00 140500.00 101.0 78.02 16.01 0 10.79 1.73 211 249 9.51 3.78 17 46 182.10 81.60 0 3.30 102.1 20070812 140000.00 140500.00 104.6 78.02 16.01 0 10.84 12.42 241 290 9.26 2.86 10 27 182.10 81.60 0 3.03 105.7 20070812 140000.00 140500.00 109.1 78.01 16.01 0 10.86 2.39 349 343 9.10 2.91 9 22 182.10 81.60 0 2.75 110.3 20070812 140000.00 140500.00 113.6 78.01 16.01 0 10.92 -0.32 390 356 9.07 2.65 8 19 182.10 81.60 0 2.47 114.8 20070812 140000.00 140500.00 118.8 78.00 16.01 0 10.97 -3.69 403 352 9.00 2.06 6 14 182.10 81.60 0 2.15 120.1 20070812 140000.00 140500.00 125.6 77.99 16.01 0 11.03 -0.81 470 436 8.92 1.79 6 12 182.10 81.60 2 1.81 126.9 20070812 140000.00 140500.00 133.3 77.98 16.00 0 11.05 8.80 569 535 8.94 2.09 7 15 182.10 81.60 3 1.51 134.8 20070812 140000.00 140500.00 141.8 77.97 16.00 0 11.10 4.19 670 698 8.95 2.13 7 17 182.10 81.60 5 1.25 143.3 20070812 140000.00 140500.00 151.2 77.96 16.00 0 11.13 -11.34 751 920 8.97 2.22 7 21 182.10 81.60 5 1.02 152.8 20070812 140000.00 140500.00 161.6 77.95 16.00 0 11.18 -4.01 848 1204 9.01 2.33 8 25 182.10 81.60 8 0.79 163.3 20070812 140000.00 140500.00 173.4 77.93 16.00 0 11.22 -16.63 953 1549 9.06 2.58 9 32 182.10 81.60 12 0.57 175.2 20070812 140000.00 140500.00 185.6 77.92 15.99 0 11.24 -17.76 1100 1963 9.11 3.06 11 44 182.10 81.60 16 0.36 187.6 20070812 140000.00 140500.00 199.0 77.90 15.99 0 11.28 -19.51 1191 2418 9.15 3.18 11 52 182.10 81.60 21 0.16 201.1 20070812 140000.00 140500.00 213.5 77.89 15.99 0 11.29 -13.51 1047 2419 9.19 3.49 11 54 182.10 81.60 46 0.00 215.7 20070812 140000.00 140500.00 229.4 77.87 15.98 0 11.29 1.13 962 2358 9.16 3.31 9 47 182.10 81.60 66 0.00 231.8 20070812 140000.00 140500.00 245.9 77.85 15.98 0 11.26 3.61 946 2392 9.14 3.45 8 49 182.10 81.60 79 0.00 248.5 20070812 140000.00 140500.00 263.1 77.83 15.98 0 11.20 16.19 954 2335 9.12 3.79 9 51 182.10 81.60 90 0.00 265.8 20070812 140000.00 140500.00 281.6 77.81 15.97 0 11.14 20.36 961 2349 9.11 4.38 10 59 182.10 81.60 95 0.00 284.6 20070812 140000.00 140500.00 301.3 77.79 15.97 0 11.08 19.06 950 2301 9.09 4.70 11 63 182.10 81.60 100 0.00 304.4 20070812 140000.00 140500.00 321.7 77.76 15.97 0 11.03 19.22 922 2466 9.08 5.14 12 74 182.10 81.60 100 0.00 325.0 20070812 140000.00 140500.00 343.2 77.74 15.96 0 10.97 24.84 989 2478 9.08 6.23 15 88 182.10 81.60 100 0.00 346.7 20070812 140000.00 140500.00 365.9 77.72 15.96 0 10.91 4.91 1018 2517 9.10 7.54 18 106 182.10 81.60 100 0.00 369.6 20070812 140000.00 140500.00 390.1 77.69 15.95 0 10.85 13.99 982 2621 9.27 12.99 31 193 182.10 81.60 100 0.00 394.1 20070812 140000.00 140500.00 412.1 77.67 15.95 0 10.78 31.21 1135 2513 9.29 17.69 46 233 182.10 81.60 100 0.00 416.2 20070812 140000.00 140500.00 437.9 77.64 15.95 0 10.72 -20.19 1086 2744 9.44 27.91 73 422 182.10 81.60 100 0.00 442.3 20070812 140000.00 140500.00 466.6 77.61 15.94 0 10.65 89.64 1090 2753 9.64 55.81 156 868 182.10 81.60 100 0.00 471.3 20070812 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 340.93 2837 2837 182.10 81.60 0 5.43 78.0 20070812 140500.00 141000.00 80.9 78.05 16.01 0 9.71 -487.84 3651 3651 9.54 107.19 3753 3753 182.10 81.60 0 5.17 81.7 20070812 140500.00 141000.00 84.7 78.04 16.01 0 9.13 82.23 132 132 7.13 8.09 1 1 182.10 81.60 0 4.87 85.6 20070812 140500.00 141000.00 89.1 78.04 16.01 0 9.71 18.29 63 63 8.68 10.50 74 74 182.10 81.60 0 4.45 90.1 20070812 140500.00 141000.00 93.2 78.03 16.01 0 10.29 16.30 521 521 8.81 6.01 113 113 182.10 81.60 0 4.59 94.2 20070812 140500.00 141000.00 97.3 78.03 16.01 0 10.82 -3.51 110 262 10.13 3.06 27 144 182.10 81.60 0 3.63 98.3 20070812 140500.00 141000.00 100.9 78.02 16.01 0 10.77 -4.50 202 215 9.51 2.81 16 42 182.10 81.60 0 3.31 102.0 20070812 140500.00 141000.00 104.7 78.02 16.01 0 10.80 -3.77 286 266 9.17 2.62 11 24 182.10 81.60 0 3.04 105.8 20070812 140500.00 141000.00 109.1 78.01 16.01 0 10.87 4.51 335 353 9.10 2.65 9 21 182.10 81.60 0 2.75 110.3 20070812 140500.00 141000.00 113.6 78.01 16.01 0 10.92 -4.60 377 368 9.04 2.51 8 18 182.10 81.60 0 2.47 114.8 20070812 140500.00 141000.00 118.8 78.00 16.01 0 10.96 0.53 398 355 8.97 2.07 6 14 182.10 81.60 0 2.15 120.1 20070812 140500.00 141000.00 125.5 77.99 16.01 0 11.00 9.95 434 425 8.90 1.78 5 12 182.10 81.60 2 1.81 126.9 20070812 140500.00 141000.00 133.3 77.98 16.00 0 11.02 8.97 540 516 8.92 2.15 6 15 182.10 81.60 3 1.52 134.7 20070812 140500.00 141000.00 141.9 77.97 16.00 0 11.09 10.26 593 674 8.94 2.01 6 16 182.10 81.60 5 1.26 143.4 20070812 140500.00 141000.00 151.2 77.96 16.00 0 11.12 5.53 714 911 8.95 2.15 7 20 182.10 81.60 5 1.02 152.8 20070812 140500.00 141000.00 161.6 77.95 16.00 0 11.17 1.81 808 1199 8.99 2.32 7 24 182.10 81.60 8 0.80 163.3 20070812 140500.00 141000.00 173.4 77.93 16.00 0 11.21 -2.00 900 1533 9.05 2.46 8 31 182.10 81.60 12 0.57 175.2 20070812 140500.00 141000.00 185.6 77.92 15.99 0 11.23 -8.31 1005 1934 9.11 2.92 10 43 182.10 81.60 16 0.36 187.5 20070812 140500.00 141000.00 199.1 77.90 15.99 0 11.26 -7.13 1102 2393 9.14 3.11 11 51 182.10 81.60 21 0.16 201.2 20070812 140500.00 141000.00 213.6 77.89 15.99 0 11.29 -11.02 983 2415 9.18 3.34 10 53 182.10 81.60 46 0.00 215.8 20070812 140500.00 141000.00 229.3 77.87 15.98 0 11.29 -6.44 928 2413 9.15 3.22 8 48 182.10 81.60 66 0.00 231.7 20070812 140500.00 141000.00 246.0 77.85 15.98 0 11.26 10.31 903 2410 9.14 3.32 8 49 182.10 81.60 79 0.00 248.5 20070812 140500.00 141000.00 263.1 77.83 15.98 0 11.22 5.24 867 2382 9.12 3.42 8 50 182.10 81.60 90 0.00 265.8 20070812 140500.00 141000.00 281.6 77.81 15.97 0 11.15 17.59 885 2414 9.10 3.93 9 58 182.10 81.60 95 0.00 284.6 20070812 140500.00 141000.00 301.4 77.79 15.97 0 11.09 7.13 889 2399 9.09 4.32 10 63 182.10 81.60 100 0.00 304.5 20070812 140500.00 141000.00 321.7 77.76 15.97 0 11.03 -0.32 889 2485 9.08 4.91 11 74 182.10 81.60 100 0.00 325.0 20070812 140500.00 141000.00 343.2 77.74 15.96 0 10.96 26.79 949 2494 9.09 6.36 15 92 182.10 81.60 100 0.00 346.7 20070812 140500.00 141000.00 365.8 77.72 15.96 0 10.85 34.57 969 2476 9.10 8.74 20 122 182.10 81.60 100 0.00 369.6 20070812 140500.00 141000.00 390.2 77.69 15.95 0 10.83 63.17 1068 2683 9.28 14.77 37 213 182.10 81.60 100 0.00 394.1 20070812 140500.00 141000.00 412.1 77.67 15.95 0 10.78 6.15 1106 2648 9.29 17.21 45 248 182.10 81.60 100 0.00 416.3 20070812 140500.00 141000.00 437.9 77.64 15.95 0 10.74 65.80 1080 2660 9.42 26.12 66 372 182.10 81.60 100 0.00 442.3 20070812 140500.00 141000.00 466.7 77.61 15.94 0 10.60 189.67 1393 2669 9.61 63.47 209 896 182.10 81.60 100 0.00 471.4 20070812 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.09 320.41 2577 2577 182.10 81.60 0 5.43 78.1 20070812 141000.00 141500.00 80.9 78.05 16.01 0 9.15 324.52 745 745 9.61 180.68 4201 4201 182.10 81.60 0 5.17 81.7 20070812 141000.00 141500.00 84.7 78.04 16.01 0 9.44 108.70 844 844 9.21 61.37 1000 1000 182.10 81.60 0 4.87 85.6 20070812 141000.00 141500.00 89.0 78.04 16.01 0 9.79 8.73 250 250 8.67 13.46 71 71 182.10 81.60 0 4.45 90.0 20070812 141000.00 141500.00 93.2 78.03 16.01 0 10.38 5.26 2834 2834 10.01 5.91 5013 5013 182.10 81.60 0 5.35 94.2 20070812 141000.00 141500.00 97.4 78.03 16.01 0 10.57 -4.23 242 201 9.61 3.03 36 82 182.10 81.60 0 3.63 98.4 20070812 141000.00 141500.00 101.0 78.02 16.01 0 10.79 -10.51 178 225 9.55 2.75 14 43 182.10 81.60 0 3.31 102.0 20070812 141000.00 141500.00 104.7 78.02 16.01 0 10.78 -7.83 280 272 9.17 2.76 11 25 182.10 81.60 0 3.04 105.8 20070812 141000.00 141500.00 109.2 78.01 16.01 0 10.82 -6.59 320 338 9.06 2.79 9 21 182.10 81.60 0 2.75 110.3 20070812 141000.00 141500.00 113.4 78.01 16.01 0 10.85 6.24 364 347 9.08 2.97 10 22 182.10 81.60 0 2.47 114.6 20070812 141000.00 141500.00 118.8 78.00 16.01 0 10.92 -7.08 375 363 8.96 2.15 6 15 182.10 81.60 1 2.15 120.1 20070812 141000.00 141500.00 125.6 77.99 16.01 0 10.97 -5.17 435 428 8.89 1.91 5 13 182.10 81.60 2 1.81 127.0 20070812 141000.00 141500.00 133.3 77.98 16.00 0 11.00 -2.95 555 528 8.91 2.16 7 16 182.10 81.60 3 1.52 134.7 20070812 141000.00 141500.00 141.9 77.97 16.00 0 11.06 3.47 629 711 8.95 2.12 7 18 182.10 81.60 5 1.26 143.4 20070812 141000.00 141500.00 151.2 77.96 16.00 0 11.10 -0.87 728 907 8.92 2.11 7 19 182.10 81.60 5 1.02 152.8 20070812 141000.00 141500.00 161.5 77.95 16.00 0 11.14 -10.95 817 1137 8.98 2.34 8 24 182.10 81.60 8 0.80 163.2 20070812 141000.00 141500.00 173.4 77.93 16.00 0 11.17 -3.51 886 1434 9.02 2.51 8 30 182.10 81.60 12 0.57 175.2 20070812 141000.00 141500.00 185.6 77.92 15.99 0 11.19 2.85 1019 1809 9.08 3.09 10 41 182.10 81.60 16 0.36 187.6 20070812 141000.00 141500.00 199.0 77.90 15.99 0 11.24 -1.66 1082 2232 9.11 3.09 10 48 182.10 81.60 21 0.16 201.1 20070812 141000.00 141500.00 213.5 77.89 15.99 0 11.29 -5.13 942 2308 9.15 3.07 9 47 182.10 81.60 46 0.00 215.8 20070812 141000.00 141500.00 229.3 77.87 15.98 0 11.28 -10.24 909 2242 9.13 3.08 8 43 182.10 81.60 66 0.00 231.7 20070812 141000.00 141500.00 245.9 77.85 15.98 0 11.26 1.53 887 2254 9.12 3.19 8 44 182.10 81.60 79 0.00 248.5 20070812 141000.00 141500.00 263.1 77.83 15.98 0 11.20 -1.73 894 2194 9.09 3.61 8 47 182.10 81.60 90 0.00 265.9 20070812 141000.00 141500.00 281.7 77.81 15.97 0 11.14 -0.07 896 2218 9.09 3.87 9 53 182.10 81.60 95 0.00 284.6 20070812 141000.00 141500.00 301.3 77.79 15.97 0 11.08 -3.92 889 2193 9.06 4.37 10 57 182.10 81.60 100 0.00 304.4 20070812 141000.00 141500.00 321.7 77.76 15.97 0 11.01 3.42 921 2235 9.06 5.30 12 69 182.10 81.60 100 0.00 325.0 20070812 141000.00 141500.00 343.2 77.74 15.96 0 10.96 20.84 919 2288 9.07 6.04 14 82 182.10 81.60 100 0.00 346.7 20070812 141000.00 141500.00 365.8 77.72 15.96 0 10.89 17.94 1013 2323 9.09 7.84 19 103 182.10 81.60 100 0.00 369.5 20070812 141000.00 141500.00 390.0 77.69 15.95 0 10.79 56.96 1034 2271 9.25 15.20 37 188 182.10 81.60 100 0.00 394.0 20070812 141000.00 141500.00 411.8 77.67 15.95 0 10.75 37.59 1070 2155 9.24 17.14 43 201 182.10 81.60 100 0.00 416.0 20070812 141000.00 141500.00 437.8 77.64 15.95 0 10.67 -8.86 1324 2394 9.41 33.96 100 411 182.10 81.60 100 0.00 442.2 20070812 141000.00 141500.00 466.5 77.61 15.94 0 10.62 38.95 1199 2522 9.61 56.07 169 790 182.10 81.60 100 0.00 471.2 20070812 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 344.89 3212 3212 182.10 81.60 1 5.43 78.1 20070812 141500.00 142000.00 81.0 78.05 16.01 0 9.03 -0.00 167 167 7.52 25.34 5 5 182.10 81.60 1 5.17 81.8 20070812 141500.00 142000.00 84.6 78.04 16.01 1 8.58 -80.12 1 1 9.58 5.62 13 13 182.10 81.60 0 4.87 85.5 20070812 141500.00 142000.00 89.1 78.04 16.01 0 9.81 -26.20 302 302 8.70 15.21 74 74 182.10 81.60 0 4.45 90.1 20070812 141500.00 142000.00 93.2 78.03 16.01 0 10.22 -7.41 174 174 8.84 6.41 75 75 182.10 81.60 0 4.01 94.2 20070812 141500.00 142000.00 97.8 78.02 16.01 0 10.51 -9.93 297 154 9.68 3.18 69 108 182.10 81.60 0 3.63 98.8 20070812 141500.00 142000.00 101.0 78.02 16.01 0 10.78 1.42 184 231 9.56 2.86 16 46 182.10 81.60 0 3.31 102.1 20070812 141500.00 142000.00 104.7 78.02 16.01 0 10.85 4.34 220 300 9.26 2.66 8 26 182.10 81.60 0 3.04 105.8 20070812 141500.00 142000.00 109.2 78.01 16.01 0 10.83 6.13 310 326 9.09 2.82 8 21 182.10 81.60 0 2.75 110.3 20070812 141500.00 142000.00 113.6 78.00 16.01 0 10.88 0.35 365 356 9.05 2.70 8 19 182.10 81.60 0 2.47 114.9 20070812 141500.00 142000.00 118.9 78.00 16.01 0 10.94 5.54 384 356 8.99 2.18 7 15 182.10 81.60 1 2.15 120.1 20070812 141500.00 142000.00 125.5 77.99 16.01 0 10.98 2.86 485 425 8.89 1.90 6 13 182.10 81.60 2 1.81 126.8 20070812 141500.00 142000.00 133.3 77.98 16.00 0 11.01 11.20 577 548 8.93 2.24 7 17 182.10 81.60 3 1.52 134.7 20070812 141500.00 142000.00 141.9 77.97 16.00 0 11.05 12.30 665 687 8.95 2.26 8 19 182.10 81.60 5 1.26 143.4 20070812 141500.00 142000.00 151.2 77.96 16.00 0 11.10 -0.77 749 893 8.96 2.26 7 21 182.10 81.60 5 1.02 152.8 20070812 141500.00 142000.00 161.6 77.95 16.00 0 11.15 -3.68 791 1154 8.98 2.42 7 24 182.10 81.60 8 0.80 163.3 20070812 141500.00 142000.00 173.4 77.93 16.00 0 11.19 0.07 887 1455 9.04 2.56 8 31 182.10 81.60 12 0.57 175.2 20070812 141500.00 142000.00 185.6 77.92 15.99 0 11.20 -7.30 984 1814 9.10 3.03 10 43 182.10 81.60 16 0.36 187.6 20070812 141500.00 142000.00 199.1 77.90 15.99 0 11.23 -11.75 1117 2268 9.13 3.23 11 51 182.10 81.60 21 0.16 201.2 20070812 141500.00 142000.00 213.6 77.89 15.99 0 11.28 -8.87 965 2318 9.17 3.23 9 51 182.10 81.60 46 0.00 215.8 20070812 141500.00 142000.00 229.2 77.87 15.98 0 11.29 -10.42 920 2307 9.14 3.18 8 45 182.10 81.60 65 0.00 231.6 20070812 141500.00 142000.00 245.9 77.85 15.98 0 11.26 -8.05 874 2281 9.13 3.21 8 45 182.10 81.60 79 0.00 248.5 20070812 141500.00 142000.00 263.0 77.83 15.98 0 11.21 -7.03 879 2293 9.12 3.55 8 50 182.10 81.60 89 0.00 265.8 20070812 141500.00 142000.00 281.6 77.81 15.97 0 11.15 1.02 882 2278 9.10 3.96 9 55 182.10 81.60 95 0.00 284.5 20070812 141500.00 142000.00 301.3 77.79 15.97 0 11.10 0.25 911 2286 9.09 4.42 10 60 182.10 81.60 100 0.00 304.4 20070812 141500.00 142000.00 321.7 77.76 15.97 0 11.03 2.59 929 2365 9.08 5.19 12 72 182.10 81.60 100 0.00 325.0 20070812 141500.00 142000.00 343.2 77.74 15.96 0 10.96 1.96 934 2374 9.09 6.33 15 88 182.10 81.60 100 0.00 346.7 20070812 141500.00 142000.00 365.8 77.72 15.96 0 10.89 7.26 986 2339 9.09 7.96 19 104 182.10 81.60 100 0.00 369.5 20070812 141500.00 142000.00 390.3 77.69 15.95 0 10.84 19.15 1070 2448 9.28 14.60 35 190 182.10 81.60 100 0.00 394.3 20070812 141500.00 142000.00 411.9 77.67 15.95 0 10.76 26.52 1098 2435 9.28 17.70 46 234 182.10 81.60 100 0.00 416.1 20070812 141500.00 142000.00 437.9 77.64 15.95 0 10.67 -11.07 1299 2470 9.42 33.84 99 429 182.10 81.60 100 0.00 442.3 20070812 141500.00 142000.00 466.7 77.61 15.94 0 10.52 130.41 1708 2271 9.59 78.05 302 928 182.10 81.60 100 0.00 471.4 20070812 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 347.89 3188 3188 182.10 81.60 1 5.43 78.1 20070812 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 226.99 2288 2288 182.10 81.60 0 5.17 81.8 20070812 142000.00 142500.00 84.7 78.04 16.01 0 9.94 272.05 6033 6033 9.56 157.65 3100 3100 182.10 81.60 0 4.87 85.6 20070812 142000.00 142500.00 89.1 78.04 16.01 0 9.77 -18.96 35 35 9.88 8.49 106 106 182.10 81.60 0 4.45 90.1 20070812 142000.00 142500.00 93.3 78.03 16.01 0 10.42 -13.46 2778 2778 10.04 6.49 5017 5017 182.10 81.60 0 5.26 94.3 20070812 142000.00 142500.00 97.2 78.03 16.01 0 10.71 -12.90 133 235 9.99 3.19 32 131 182.10 81.60 0 3.63 98.3 20070812 142000.00 142500.00 101.0 78.02 16.01 0 10.76 -2.29 195 212 9.53 2.79 16 43 182.10 81.60 0 3.31 102.0 20070812 142000.00 142500.00 104.7 78.02 16.01 0 10.82 2.39 238 258 9.23 2.54 9 24 182.10 81.60 0 3.04 105.8 20070812 142000.00 142500.00 109.1 78.01 16.01 0 10.83 8.59 312 294 9.08 2.72 8 19 182.10 81.60 0 2.75 110.3 20070812 142000.00 142500.00 113.6 78.01 16.01 0 10.92 0.52 309 334 9.04 2.31 6 16 182.10 81.60 0 2.47 114.8 20070812 142000.00 142500.00 118.8 78.00 16.01 0 10.96 2.43 382 348 8.98 2.04 6 14 182.10 81.60 1 2.15 120.1 20070812 142000.00 142500.00 125.5 77.99 16.01 0 10.99 4.91 440 453 8.91 1.93 5 13 182.10 81.60 2 1.81 126.8 20070812 142000.00 142500.00 133.3 77.98 16.00 0 11.03 15.07 538 542 8.93 2.17 6 15 182.10 81.60 3 1.52 134.8 20070812 142000.00 142500.00 141.9 77.97 16.00 0 11.11 20.71 575 628 8.93 1.83 5 14 182.10 81.60 5 1.26 143.4 20070812 142000.00 142500.00 151.1 77.96 16.00 0 11.11 7.01 697 869 8.95 2.15 7 19 182.10 81.60 5 1.02 152.7 20070812 142000.00 142500.00 161.6 77.95 16.00 0 11.16 -0.77 808 1164 9.00 2.32 7 24 182.10 81.60 8 0.80 163.3 20070812 142000.00 142500.00 173.5 77.93 16.00 0 11.19 -2.13 838 1468 9.05 2.43 8 31 182.10 81.60 12 0.57 175.3 20070812 142000.00 142500.00 185.6 77.92 15.99 0 11.23 -2.54 928 1855 9.10 2.73 9 40 182.10 81.60 16 0.36 187.6 20070812 142000.00 142500.00 199.1 77.90 15.99 0 11.26 -6.57 1074 2327 9.14 3.06 11 51 182.10 81.60 21 0.16 201.2 20070812 142000.00 142500.00 213.6 77.89 15.99 0 11.32 -17.79 945 2431 9.18 3.00 9 50 182.10 81.60 46 0.00 215.8 20070812 142000.00 142500.00 229.2 77.87 15.98 0 11.32 -8.29 871 2406 9.15 2.90 7 45 182.10 81.60 65 0.00 231.6 20070812 142000.00 142500.00 246.0 77.85 15.98 0 11.27 -26.18 878 2375 9.14 3.23 8 47 182.10 81.60 79 0.00 248.5 20070812 142000.00 142500.00 263.1 77.83 15.98 0 11.21 -20.37 880 2334 9.12 3.59 8 51 182.10 81.60 89 0.00 265.8 20070812 142000.00 142500.00 281.6 77.81 15.97 0 11.15 -7.84 882 2382 9.10 4.01 9 57 182.10 81.60 95 0.00 284.6 20070812 142000.00 142500.00 301.3 77.79 15.97 0 11.08 -2.95 874 2391 9.09 4.49 10 67 182.10 81.60 100 0.00 304.4 20070812 142000.00 142500.00 321.7 77.76 15.97 0 11.02 -5.72 903 2451 9.08 5.18 12 75 182.10 81.60 100 0.00 325.0 20070812 142000.00 142500.00 343.3 77.74 15.96 0 10.95 8.46 908 2498 9.08 6.11 14 92 182.10 81.60 100 0.00 346.9 20070812 142000.00 142500.00 365.8 77.72 15.96 0 10.88 23.35 977 2542 9.10 7.92 19 114 182.10 81.60 100 0.00 369.5 20070812 142000.00 142500.00 390.1 77.69 15.95 0 10.81 9.48 1061 2536 9.27 14.92 37 203 182.10 81.60 100 0.00 394.1 20070812 142000.00 142500.00 411.8 77.67 15.95 0 10.77 44.46 1067 2681 9.28 16.98 43 248 182.10 81.60 100 0.00 416.0 20070812 142000.00 142500.00 438.0 77.64 15.95 0 10.72 29.32 1066 2392 9.42 26.56 69 353 182.10 81.60 100 0.00 442.4 20070812 142000.00 142500.00 466.9 77.61 15.94 0 10.62 -44.27 1176 2742 9.63 61.50 176 906 182.10 81.60 100 0.00 471.6 20070812 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 333.28 2656 2656 182.10 81.60 0 5.43 78.0 20070812 142500.00 143000.00 80.9 78.05 16.01 0 9.71 9.26 4670 4670 9.60 159.15 5257 5257 182.10 81.60 0 5.17 81.8 20070812 142500.00 143000.00 84.6 78.04 16.01 0 9.50 81.58 1112 1112 9.23 66.80 1114 1114 182.10 81.60 0 4.87 85.5 20070812 142500.00 143000.00 89.1 78.04 16.01 0 9.71 -6.55 105 105 8.66 12.38 61 61 182.10 81.60 1 4.45 90.1 20070812 142500.00 143000.00 93.2 78.03 16.01 0 10.25 -3.72 274 274 8.91 6.29 107 107 182.10 81.60 0 4.17 94.1 20070812 142500.00 143000.00 97.4 78.03 16.01 0 10.57 -5.59 223 202 9.67 3.09 38 91 182.10 81.60 0 3.63 98.4 20070812 142500.00 143000.00 101.1 78.02 16.01 0 10.72 -13.39 229 210 9.43 2.83 17 40 182.10 81.60 0 3.31 102.1 20070812 142500.00 143000.00 104.7 78.02 16.01 0 10.79 0.34 271 255 9.16 2.53 10 23 182.10 81.60 0 3.04 105.8 20070812 142500.00 143000.00 109.1 78.01 16.01 0 10.88 3.04 259 300 9.12 2.34 7 19 182.10 81.60 0 2.75 110.3 20070812 142500.00 143000.00 113.6 78.00 16.01 0 10.92 0.53 323 330 9.04 2.23 6 16 182.10 81.60 0 2.47 114.8 20070812 142500.00 143000.00 118.8 78.00 16.01 0 10.96 0.53 408 373 8.96 2.05 6 14 182.10 81.60 1 2.15 120.1 20070812 142500.00 143000.00 125.6 77.99 16.01 0 10.98 5.40 465 460 8.89 1.84 6 14 182.10 81.60 1 1.81 126.9 20070812 142500.00 143000.00 133.3 77.98 16.00 0 11.05 -0.66 562 517 8.92 1.89 6 14 182.10 81.60 3 1.52 134.7 20070812 142500.00 143000.00 141.9 77.97 16.00 0 11.07 -0.20 613 637 8.93 2.00 6 16 182.10 81.60 5 1.26 143.4 20070812 142500.00 143000.00 151.2 77.96 16.00 0 11.10 -2.38 715 883 8.93 2.18 7 20 182.10 81.60 5 1.02 152.8 20070812 142500.00 143000.00 161.5 77.95 16.00 0 11.14 -5.57 799 1119 8.97 2.28 7 23 182.10 81.60 8 0.80 163.2 20070812 142500.00 143000.00 173.3 77.93 16.00 0 11.18 -15.87 875 1451 9.02 2.42 8 30 182.10 81.60 12 0.57 175.2 20070812 142500.00 143000.00 185.6 77.92 15.99 0 11.21 -9.22 973 1790 9.09 2.82 9 39 182.10 81.60 16 0.36 187.6 20070812 142500.00 143000.00 199.0 77.90 15.99 0 11.27 -15.66 1106 2256 9.13 2.99 10 47 182.10 81.60 21 0.16 201.0 20070812 142500.00 143000.00 213.5 77.89 15.99 0 11.32 -22.24 949 2349 9.17 2.89 8 46 182.10 81.60 46 0.00 215.7 20070812 142500.00 143000.00 229.3 77.87 15.98 0 11.32 -29.67 928 2305 9.14 2.91 7 42 182.10 81.60 65 0.00 231.7 20070812 142500.00 143000.00 245.9 77.85 15.98 0 11.27 -24.89 907 2260 9.13 3.23 8 44 182.10 81.60 79 0.00 248.5 20070812 142500.00 143000.00 263.1 77.83 15.98 0 11.21 -16.50 890 2253 9.12 3.61 9 50 182.10 81.60 89 0.00 265.8 20070812 142500.00 143000.00 281.7 77.81 15.97 0 11.13 -13.49 907 2217 9.10 4.23 10 56 182.10 81.60 95 0.00 284.6 20070812 142500.00 143000.00 301.3 77.79 15.97 0 11.07 -7.55 888 2241 9.08 4.61 11 63 182.10 81.60 100 0.00 304.4 20070812 142500.00 143000.00 321.7 77.76 15.97 0 11.01 0.13 931 2303 9.08 5.44 13 73 182.10 81.60 100 0.00 325.0 20070812 142500.00 143000.00 343.1 77.74 15.96 0 10.93 10.12 977 2293 9.10 7.15 17 94 182.10 81.60 100 0.00 346.7 20070812 142500.00 143000.00 366.1 77.72 15.96 0 10.88 -4.94 1021 2337 9.12 8.82 22 115 182.10 81.60 100 0.00 369.9 20070812 142500.00 143000.00 390.3 77.69 15.95 0 10.82 -15.47 1044 2405 9.28 15.21 37 196 182.10 81.60 100 0.00 394.3 20070812 142500.00 143000.00 412.0 77.67 15.95 0 10.78 -29.39 1078 2470 9.29 17.43 43 229 182.10 81.60 100 0.00 416.2 20070812 142500.00 143000.00 437.9 77.64 15.95 0 10.68 -18.65 1157 2356 9.44 33.62 88 414 182.10 81.60 100 0.00 442.4 20070812 142500.00 143000.00 466.6 77.61 15.94 0 10.64 -22.70 1531 2702 9.63 64.66 217 859 182.10 81.60 100 0.00 471.3 20070812 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.10 350.05 2630 2630 182.10 81.60 0 5.43 78.1 20070812 143000.00 143500.00 80.9 78.05 16.01 0 6.00 -244.84 1 1 5.00 84.46 0 0 182.10 81.60 0 5.17 81.8 20070812 143000.00 143500.00 84.6 78.04 16.01 0 8.83 -41.91 86 86 8.33 33.41 27 27 182.10 81.60 0 4.87 85.5 20070812 143000.00 143500.00 89.1 78.04 16.01 0 9.80 2.46 246 246 8.69 12.90 72 72 182.10 81.60 0 4.45 90.1 20070812 143000.00 143500.00 93.2 78.03 16.01 0 10.26 -8.90 126 126 8.64 6.22 22 22 182.10 81.60 1 3.22 94.2 20070812 143000.00 143500.00 97.3 78.03 16.01 0 10.62 9.03 171 216 9.84 3.11 36 112 182.10 81.60 0 3.63 98.3 20070812 143000.00 143500.00 100.9 78.02 16.01 0 10.77 -3.01 201 238 9.51 2.94 16 45 182.10 81.60 0 3.31 102.0 20070812 143000.00 143500.00 104.8 78.02 16.01 0 10.81 -2.51 232 251 9.24 2.63 10 24 182.10 81.60 0 3.04 105.9 20070812 143000.00 143500.00 109.2 78.01 16.01 0 10.83 12.24 297 281 9.09 2.53 8 19 182.10 81.60 0 2.75 110.4 20070812 143000.00 143500.00 113.6 78.00 16.01 0 10.91 1.15 308 336 9.06 2.31 6 17 182.10 81.60 0 2.47 114.9 20070812 143000.00 143500.00 118.8 78.00 16.01 0 10.96 -1.99 373 389 8.98 2.13 6 15 182.10 81.60 1 2.15 120.1 20070812 143000.00 143500.00 125.5 77.99 16.01 0 10.96 7.79 447 460 8.91 2.01 6 14 182.10 81.60 1 1.81 126.9 20070812 143000.00 143500.00 133.4 77.98 16.00 0 11.03 17.58 513 546 8.94 2.12 6 15 182.10 81.60 3 1.52 134.8 20070812 143000.00 143500.00 141.8 77.97 16.00 0 11.04 7.71 604 672 8.94 2.20 7 18 182.10 81.60 5 1.26 143.3 20070812 143000.00 143500.00 151.2 77.96 16.00 0 11.10 4.59 717 887 8.95 2.17 7 20 182.10 81.60 5 1.02 152.8 20070812 143000.00 143500.00 161.5 77.95 16.00 0 11.14 -0.08 795 1131 8.99 2.34 7 24 182.10 81.60 8 0.80 163.2 20070812 143000.00 143500.00 173.4 77.93 16.00 0 11.19 5.00 873 1468 9.03 2.50 8 30 182.10 81.60 12 0.57 175.2 20070812 143000.00 143500.00 185.6 77.92 15.99 0 11.23 3.40 1017 1897 9.10 2.96 10 41 182.10 81.60 16 0.36 187.6 20070812 143000.00 143500.00 199.1 77.90 15.99 0 11.29 -12.13 1099 2312 9.13 2.83 10 46 182.10 81.60 21 0.16 201.2 20070812 143000.00 143500.00 213.5 77.89 15.99 0 11.33 -14.24 971 2387 9.17 2.98 9 47 182.10 81.60 46 0.00 215.8 20070812 143000.00 143500.00 229.3 77.87 15.98 0 11.32 -24.69 913 2338 9.14 2.88 7 42 182.10 81.60 64 0.00 231.7 20070812 143000.00 143500.00 245.9 77.85 15.98 0 11.27 -6.70 896 2297 9.13 3.19 8 45 182.10 81.60 79 0.00 248.5 20070812 143000.00 143500.00 263.1 77.83 15.98 0 11.20 -14.93 882 2289 9.10 3.54 8 49 182.10 81.60 89 0.00 265.8 20070812 143000.00 143500.00 281.8 77.81 15.97 0 11.12 -9.65 895 2269 9.09 4.15 10 57 182.10 81.60 95 0.00 284.7 20070812 143000.00 143500.00 301.4 77.79 15.97 0 11.06 0.10 892 2271 9.06 4.45 10 61 182.10 81.60 100 0.00 304.5 20070812 143000.00 143500.00 321.7 77.76 15.97 0 11.00 -12.15 904 2350 9.06 5.15 12 72 182.10 81.60 100 0.00 325.0 20070812 143000.00 143500.00 343.1 77.74 15.96 0 10.92 -5.77 941 2349 9.06 6.52 15 90 182.10 81.60 100 0.00 346.6 20070812 143000.00 143500.00 365.8 77.72 15.96 0 10.88 5.35 958 2381 9.08 7.78 18 106 182.10 81.60 100 0.00 369.6 20070812 143000.00 143500.00 390.0 77.69 15.95 0 10.81 5.70 1033 2388 9.25 14.64 35 188 182.10 81.60 100 0.00 394.0 20070812 143000.00 143500.00 411.8 77.67 15.95 0 10.74 -2.42 1206 2471 9.27 19.43 53 248 182.10 81.60 100 0.00 416.0 20070812 143000.00 143500.00 437.9 77.64 15.95 0 10.60 18.12 1480 2017 9.40 39.99 138 435 182.10 81.60 100 0.00 442.3 20070812 143000.00 143500.00 466.1 77.61 15.94 0 10.60 39.82 1453 2360 9.61 65.40 221 811 182.10 81.60 100 0.00 470.8 20070812 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 321.55 2559 2559 182.10 81.60 0 5.43 78.1 20070812 143500.00 144000.00 80.9 78.05 16.01 0 8.36 42.14 42 42 6.36 6.86 0 0 182.10 81.60 0 5.17 81.8 20070812 143500.00 144000.00 84.6 78.04 16.01 0 9.44 -154.98 472 472 9.12 40.02 594 594 182.10 81.60 0 4.87 85.6 20070812 143500.00 144000.00 89.1 78.04 16.01 0 9.80 -9.53 284 284 8.66 13.36 70 70 182.10 81.60 0 4.45 90.1 20070812 143500.00 144000.00 93.2 78.03 16.01 0 10.29 -6.64 129 129 8.62 5.68 19 19 182.10 81.60 0 3.14 94.2 20070812 143500.00 144000.00 97.3 78.03 16.01 0 10.52 -4.23 220 186 9.66 3.06 40 92 182.10 81.60 0 3.63 98.3 20070812 143500.00 144000.00 101.0 78.02 16.01 0 10.72 -4.05 218 220 9.44 2.92 17 42 182.10 81.60 0 3.31 102.0 20070812 143500.00 144000.00 104.7 78.02 16.01 0 10.79 3.79 240 245 9.21 2.37 10 24 182.10 81.60 0 3.04 105.8 20070812 143500.00 144000.00 109.2 78.01 16.01 0 10.81 12.00 298 263 9.06 2.39 8 18 182.10 81.60 0 2.75 110.3 20070812 143500.00 144000.00 113.6 78.01 16.01 0 10.91 -3.26 330 339 9.02 2.24 7 16 182.10 81.60 0 2.47 114.8 20070812 143500.00 144000.00 118.8 78.00 16.01 0 10.96 -2.35 402 388 8.96 2.03 6 14 182.10 81.60 0 2.15 120.1 20070812 143500.00 144000.00 125.6 77.99 16.01 0 10.98 5.65 456 455 8.88 1.85 5 13 182.10 81.60 1 1.81 126.9 20070812 143500.00 144000.00 133.4 77.98 16.00 0 11.02 16.67 526 568 8.92 2.04 6 15 182.10 81.60 3 1.52 134.8 20070812 143500.00 144000.00 141.9 77.97 16.00 0 11.06 7.66 633 712 8.92 2.13 7 17 182.10 81.60 5 1.26 143.4 20070812 143500.00 144000.00 151.1 77.96 16.00 0 11.10 9.29 704 896 8.92 2.08 6 19 182.10 81.60 5 1.02 152.7 20070812 143500.00 144000.00 161.5 77.95 16.00 0 11.15 4.14 793 1126 8.96 2.20 7 23 182.10 81.60 8 0.80 163.2 20070812 143500.00 144000.00 173.4 77.93 16.00 0 11.19 1.69 862 1441 9.01 2.38 8 28 182.10 81.60 12 0.57 175.2 20070812 143500.00 144000.00 185.6 77.92 15.99 0 11.22 -3.39 1015 1858 9.08 2.82 9 39 182.10 81.60 16 0.36 187.5 20070812 143500.00 144000.00 199.1 77.90 15.99 0 11.27 -11.61 1121 2319 9.11 2.93 10 47 182.10 81.60 21 0.16 201.2 20070812 143500.00 144000.00 213.5 77.89 15.99 0 11.30 -11.03 989 2365 9.16 3.10 9 48 182.10 81.60 46 0.00 215.8 20070812 143500.00 144000.00 229.3 77.87 15.98 0 11.27 -9.17 930 2277 9.13 3.21 8 46 182.10 81.60 64 0.00 231.7 20070812 143500.00 144000.00 246.0 77.85 15.98 0 11.22 0.49 870 2260 9.11 3.39 8 48 182.10 81.60 78 0.00 248.5 20070812 143500.00 144000.00 263.0 77.83 15.98 0 11.18 4.82 880 2270 9.09 3.62 8 50 182.10 81.60 89 0.00 265.8 20070812 143500.00 144000.00 281.6 77.81 15.97 0 11.10 0.92 868 2282 9.08 4.16 10 59 182.10 81.60 95 0.00 284.5 20070812 143500.00 144000.00 301.3 77.79 15.97 0 11.02 -1.23 898 2251 9.06 5.04 12 67 182.10 81.60 100 0.00 304.4 20070812 143500.00 144000.00 321.7 77.76 15.97 0 10.98 4.45 867 2347 9.05 5.18 12 75 182.10 81.60 100 0.00 325.0 20070812 143500.00 144000.00 343.2 77.74 15.96 0 10.91 28.76 906 2362 9.05 6.38 15 90 182.10 81.60 100 0.00 346.8 20070812 143500.00 144000.00 365.9 77.72 15.96 0 10.85 18.74 949 2366 9.07 8.02 19 109 182.10 81.60 100 0.00 369.6 20070812 143500.00 144000.00 390.2 77.69 15.95 0 10.76 31.72 964 2418 9.25 15.62 37 212 182.10 81.60 100 0.00 394.2 20070812 143500.00 144000.00 411.8 77.67 15.95 0 10.72 25.71 1078 2588 9.26 19.35 48 262 182.10 81.60 100 0.00 416.0 20070812 143500.00 144000.00 437.9 77.64 15.95 0 10.61 10.65 1132 2442 9.41 36.19 97 473 182.10 81.60 100 0.00 442.4 20070812 143500.00 144000.00 466.5 77.61 15.94 0 10.52 75.48 1430 2377 9.60 74.66 257 965 182.10 81.60 100 0.00 471.2 20070812 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.10 324.13 2637 2637 182.10 81.60 0 5.43 78.1 20070812 144000.00 144500.00 80.9 78.05 16.01 3 6.00 284.34 1 1 5.50 269.93 0 0 182.10 81.60 0 5.17 81.7 20070812 144000.00 144500.00 84.7 78.04 16.01 0 9.68 13.47 15 15 10.85 31.57 244 244 182.10 81.60 1 4.87 85.7 20070812 144000.00 144500.00 89.1 78.04 16.01 0 9.89 17.64 410 410 8.66 13.00 69 69 182.10 81.60 0 4.45 90.0 20070812 144000.00 144500.00 93.1 78.03 16.01 0 10.28 -10.83 210 210 8.74 5.93 49 49 182.10 81.60 0 3.92 94.1 20070812 144000.00 144500.00 97.3 78.03 16.01 0 10.50 -19.25 235 180 9.43 3.20 26 57 182.10 81.60 0 3.63 98.3 20070812 144000.00 144500.00 101.0 78.02 16.01 0 10.71 -12.20 230 229 9.42 3.00 17 42 182.10 81.60 0 3.31 102.0 20070812 144000.00 144500.00 104.7 78.02 16.01 0 10.80 -4.97 229 238 9.22 2.40 9 23 182.10 81.60 0 3.04 105.8 20070812 144000.00 144500.00 109.2 78.01 16.01 0 10.85 2.98 288 278 9.08 2.30 8 17 182.10 81.60 0 2.75 110.3 20070812 144000.00 144500.00 113.6 78.01 16.01 0 10.93 5.98 337 338 9.04 2.15 6 16 182.10 81.60 0 2.47 114.8 20070812 144000.00 144500.00 118.8 78.00 16.01 0 10.99 2.40 403 404 8.98 1.98 6 14 182.10 81.60 0 2.15 120.1 20070812 144000.00 144500.00 125.6 77.99 16.01 0 11.00 5.69 466 472 8.89 1.90 5 13 182.10 81.60 1 1.81 126.9 20070812 144000.00 144500.00 133.4 77.98 16.00 0 11.03 10.85 524 566 8.92 2.06 6 15 182.10 81.60 3 1.52 134.8 20070812 144000.00 144500.00 141.9 77.97 16.00 0 11.08 10.97 590 705 8.93 1.98 6 16 182.10 81.60 5 1.26 143.4 20070812 144000.00 144500.00 151.2 77.96 16.00 0 11.11 4.66 708 872 8.93 2.07 7 19 182.10 81.60 5 1.02 152.8 20070812 144000.00 144500.00 161.5 77.95 16.00 0 11.16 2.85 777 1127 8.97 2.14 7 23 182.10 81.60 7 0.80 163.2 20070812 144000.00 144500.00 173.4 77.93 16.00 0 11.19 0.66 890 1453 9.02 2.45 8 29 182.10 81.60 12 0.57 175.2 20070812 144000.00 144500.00 185.5 77.92 15.99 0 11.24 -5.95 1001 1900 9.09 2.68 9 39 182.10 81.60 16 0.36 187.5 20070812 144000.00 144500.00 199.1 77.90 15.99 0 11.28 -7.33 1107 2384 9.12 2.82 10 47 182.10 81.60 21 0.16 201.2 20070812 144000.00 144500.00 213.6 77.89 15.99 0 11.31 -11.33 970 2435 9.17 2.97 9 49 182.10 81.60 45 0.00 215.8 20070812 144000.00 144500.00 229.3 77.87 15.98 0 11.29 -6.44 885 2410 9.12 2.95 7 45 182.10 81.60 64 0.00 231.7 20070812 144000.00 144500.00 245.9 77.85 15.98 0 11.24 -2.91 883 2370 9.12 3.28 8 48 182.10 81.60 77 0.00 248.4 20070812 144000.00 144500.00 263.1 77.83 15.98 0 11.18 2.75 867 2353 9.10 3.51 8 52 182.10 81.60 89 0.00 265.8 20070812 144000.00 144500.00 281.7 77.81 15.97 0 11.11 -1.57 875 2344 9.08 4.00 9 58 182.10 81.60 95 0.00 284.6 20070812 144000.00 144500.00 301.4 77.79 15.97 0 11.03 9.29 896 2343 9.06 4.87 11 69 182.10 81.60 100 0.00 304.5 20070812 144000.00 144500.00 321.7 77.76 15.97 0 10.96 9.97 909 2371 9.05 5.60 13 79 182.10 81.60 100 0.00 325.0 20070812 144000.00 144500.00 343.2 77.74 15.96 0 10.91 17.97 926 2438 9.05 6.51 15 94 182.10 81.60 100 0.00 346.7 20070812 144000.00 144500.00 365.8 77.72 15.96 0 10.85 31.23 935 2524 9.07 7.90 18 117 182.10 81.60 100 0.00 369.6 20070812 144000.00 144500.00 390.2 77.69 15.95 0 10.80 19.47 1031 2534 9.26 14.58 36 204 182.10 81.60 100 0.00 394.2 20070812 144000.00 144500.00 411.5 77.67 15.95 0 10.72 52.21 1102 2533 9.27 19.67 49 260 182.10 81.60 100 0.00 415.7 20070812 144000.00 144500.00 438.7 77.64 15.95 0 10.68 92.08 1027 2734 9.45 31.08 78 479 182.10 81.60 100 0.00 443.1 20070812 144000.00 144500.00 466.8 77.61 15.94 0 10.59 -33.39 1351 2521 9.61 65.27 211 873 182.10 81.60 100 0.00 471.5 20070812 144500.00 144705.93 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.34 602.80 4628 4628 182.10 81.60 0 5.43 78.1 20070812 144500.00 144705.93 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.18 359.24 3378 3378 182.10 81.60 0 5.17 81.8 20070812 144500.00 144705.93 84.8 78.04 16.01 0 9.79 19.15 1254 1254 9.32 44.58 808 808 182.10 81.60 1 4.87 85.7 20070812 144500.00 144705.93 89.0 78.04 16.01 0 9.87 -67.21 241 241 8.90 17.31 98 98 182.10 81.60 0 4.45 89.9 20070812 144500.00 144705.93 93.4 78.03 16.01 0 10.44 -1.04 2353 2353 10.03 8.48 4481 4481 182.10 81.60 0 5.17 94.4 20070812 144500.00 144705.93 97.3 78.03 16.01 0 10.50 7.86 267 182 9.77 4.84 67 132 182.10 81.60 0 3.63 98.3 20070812 144500.00 144705.93 100.9 78.02 16.01 0 10.72 -4.69 220 201 9.67 4.41 29 66 182.10 81.60 0 3.31 102.0 20070812 144500.00 144705.93 104.7 78.02 16.01 0 10.80 5.68 239 233 9.42 3.95 16 37 182.10 81.60 0 3.04 105.9 20070812 144500.00 144705.93 109.1 78.01 16.01 0 10.83 8.97 283 257 9.28 3.61 12 27 182.10 81.60 0 2.75 110.3 20070812 144500.00 144705.93 113.6 78.01 16.01 0 10.91 10.71 383 308 9.20 3.39 12 24 182.10 81.60 0 2.47 114.8 20070812 144500.00 144705.93 118.8 78.00 16.01 0 10.99 7.69 395 394 9.16 2.88 9 21 182.10 81.60 0 2.15 120.0 20070812 144500.00 144705.93 125.6 77.99 16.01 0 10.99 9.27 469 462 9.08 2.83 8 20 182.10 81.60 1 1.81 126.9 20070812 144500.00 144705.93 133.4 77.98 16.00 0 11.06 -0.28 531 562 9.11 2.94 8 21 182.10 81.60 3 1.52 134.8 20070812 144500.00 144705.93 141.7 77.97 16.00 0 11.06 2.21 591 695 9.11 3.24 9 26 182.10 81.60 5 1.26 143.2 20070812 144500.00 144705.93 151.1 77.96 16.00 0 11.09 4.76 702 858 9.11 3.35 10 29 182.10 81.60 5 1.02 152.7 20070812 144500.00 144705.93 161.6 77.95 16.00 0 11.15 0.33 769 1098 9.14 3.32 10 33 182.10 81.60 7 0.80 163.3 20070812 144500.00 144705.93 173.3 77.93 16.00 0 11.19 2.86 874 1437 9.19 3.56 11 42 182.10 81.60 12 0.57 175.2 20070812 144500.00 144705.93 185.7 77.92 15.99 0 11.22 -0.40 1014 1866 9.26 4.32 14 60 182.10 81.60 16 0.36 187.6 20070812 144500.00 144705.93 199.1 77.90 15.99 0 11.27 -11.44 1114 2383 9.29 4.34 15 71 182.10 81.60 21 0.16 201.2 20070812 144500.00 144705.93 213.5 77.89 15.99 0 11.31 -13.11 963 2450 9.32 4.36 13 71 182.10 81.60 45 0.00 215.8 20070812 144500.00 144705.93 229.3 77.87 15.98 0 11.29 -22.05 890 2417 9.30 4.29 11 66 182.10 81.60 64 0.00 231.7 20070812 144500.00 144705.93 245.9 77.85 15.98 0 11.24 -16.74 869 2445 9.28 4.60 11 70 182.10 81.60 77 0.00 248.5 20070812 144500.00 144705.93 263.1 77.83 15.98 0 11.16 -16.85 866 2371 9.26 5.40 12 80 182.10 81.60 89 0.00 265.8 20070812 144500.00 144705.93 281.7 77.81 15.97 0 11.08 5.89 888 2371 9.24 6.35 14 91 182.10 81.60 95 0.00 284.6 20070812 144500.00 144705.93 301.3 77.79 15.97 0 11.03 -18.83 837 2439 9.22 6.27 14 98 182.10 81.60 100 0.00 304.4 20070812 144500.00 144705.93 321.8 77.76 15.97 0 10.97 -9.63 919 2545 9.21 7.83 18 119 182.10 81.60 100 0.00 325.1 20070812 144500.00 144705.93 343.1 77.74 15.96 0 10.92 29.12 928 2613 9.22 9.08 21 141 182.10 81.60 100 0.00 346.7 20070812 144500.00 144705.93 365.8 77.72 15.96 0 10.86 -29.26 941 2641 9.25 11.30 27 177 182.10 81.60 100 0.00 369.5 20070812 144500.00 144705.93 389.9 77.69 15.95 0 10.72 58.66 1123 2343 9.43 27.71 69 335 182.10 81.60 100 0.00 393.9 20070812 144500.00 144705.93 411.9 77.67 15.95 0 10.64 67.26 1209 2507 9.43 36.98 99 469 182.10 81.60 100 0.00 416.1 20070812 144500.00 144705.93 437.9 77.64 15.95 0 10.68 -80.69 1276 2825 9.60 49.36 141 713 182.10 81.60 100 0.00 442.3 20070812 144500.00 144705.93 466.6 77.61 15.94 0 10.62 -524.37 562 2131 9.83 72.87 136 1115 182.10 81.60 100 0.00 471.3 20070812 145105.93 145500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.30 484.63 4164 4164 182.10 81.60 0 5.43 78.2 20070812 145105.93 145500.00 80.8 78.05 16.01 2 9.04 -0.00 167 167 10.11 262.80 2643 2643 182.10 81.60 0 5.17 81.7 20070812 145105.93 145500.00 84.7 78.04 16.01 0 9.60 -4.84 7 7 9.60 3.73 7 7 182.10 81.60 0 4.87 85.7 20070812 145105.93 145500.00 89.1 78.04 16.01 0 9.85 2.40 211 211 8.81 13.97 80 80 182.10 81.60 0 4.45 90.1 20070812 145105.93 145500.00 93.3 78.03 16.01 0 10.30 1.77 146 146 8.94 6.49 54 54 182.10 81.60 0 3.83 94.3 20070812 145105.93 145500.00 97.3 78.03 16.01 0 10.46 -4.29 272 161 9.66 4.01 59 108 182.10 81.60 1 3.63 98.4 20070812 145105.93 145500.00 101.0 78.02 16.01 0 10.77 9.32 170 231 9.69 3.83 20 63 182.10 81.60 0 3.31 102.1 20070812 145105.93 145500.00 104.7 78.02 16.01 0 10.89 8.68 184 257 9.42 2.83 10 31 182.10 81.60 0 3.04 105.8 20070812 145105.93 145500.00 109.2 78.01 16.01 0 10.85 6.64 327 286 9.13 3.13 10 22 182.10 81.60 0 2.75 110.3 20070812 145105.93 145500.00 113.6 78.01 16.01 0 10.96 7.14 363 367 9.11 2.68 8 19 182.10 81.60 0 2.47 114.8 20070812 145105.93 145500.00 118.9 78.00 16.01 0 10.98 -3.71 422 386 9.05 2.46 8 17 182.10 81.60 0 2.15 120.1 20070812 145105.93 145500.00 125.5 77.99 16.01 0 10.98 12.28 478 455 8.98 2.34 7 16 182.10 81.60 1 1.81 126.9 20070812 145105.93 145500.00 133.4 77.98 16.00 0 11.00 17.31 563 578 9.01 2.87 8 20 182.10 81.60 3 1.52 134.8 20070812 145105.93 145500.00 141.9 77.97 16.00 0 11.04 15.08 636 688 9.02 2.94 9 22 182.10 81.60 5 1.26 143.4 20070812 145105.93 145500.00 151.1 77.96 16.00 0 11.10 12.74 677 855 9.02 2.69 8 23 182.10 81.60 5 1.02 152.7 20070812 145105.93 145500.00 161.6 77.95 16.00 0 11.15 -3.60 749 1098 9.05 2.67 8 26 182.10 81.60 7 0.80 163.3 20070812 145105.93 145500.00 173.4 77.93 16.00 0 11.19 -10.11 881 1444 9.10 2.95 9 35 182.10 81.60 12 0.57 175.2 20070812 145105.93 145500.00 185.6 77.92 15.99 0 11.22 -16.87 1015 1825 9.15 3.34 11 46 182.10 81.60 16 0.36 187.6 20070812 145105.93 145500.00 199.1 77.90 15.99 0 11.24 -17.00 1132 2257 9.18 3.66 12 56 182.10 81.60 21 0.16 201.2 20070812 145105.93 145500.00 213.4 77.89 15.99 0 11.26 -10.65 981 2284 9.22 3.84 11 59 182.10 81.60 45 0.00 215.7 20070812 145105.93 145500.00 229.4 77.87 15.98 0 11.23 -21.53 898 2234 9.18 3.87 10 54 182.10 81.60 64 0.00 231.8 20070812 145105.93 145500.00 245.9 77.85 15.98 0 11.21 -13.49 886 2189 9.17 4.07 10 55 182.10 81.60 77 0.00 248.5 20070812 145105.93 145500.00 263.1 77.83 15.98 0 11.15 -4.67 877 2167 9.16 4.44 10 59 182.10 81.60 89 0.00 265.8 20070812 145105.93 145500.00 281.6 77.81 15.97 0 11.09 -15.34 856 2206 9.12 4.68 11 64 182.10 81.60 95 0.00 284.6 20070812 145105.93 145500.00 301.3 77.79 15.97 0 11.02 -11.75 908 2114 9.10 5.61 13 71 182.10 81.60 100 0.00 304.4 20070812 145105.93 145500.00 321.7 77.76 15.97 0 10.97 10.86 883 2196 9.10 6.14 14 81 182.10 81.60 100 0.00 325.0 20070812 145105.93 145500.00 343.0 77.74 15.96 0 10.93 6.77 884 2230 9.11 6.86 16 93 182.10 81.60 100 0.00 346.6 20070812 145105.93 145500.00 365.8 77.72 15.96 0 10.85 -8.95 982 2278 9.14 9.64 23 124 182.10 81.60 100 0.00 369.6 20070812 145105.93 145500.00 390.1 77.69 15.95 0 10.78 11.78 1029 2340 9.31 17.22 43 227 182.10 81.60 100 0.00 394.1 20070812 145105.93 145500.00 412.0 77.67 15.95 0 10.71 -56.83 976 2185 9.31 21.13 51 260 182.10 81.60 100 0.00 416.1 20070812 145105.93 145500.00 437.9 77.64 15.95 0 10.68 20.72 1229 2287 9.46 35.76 99 421 182.10 81.60 100 0.00 442.4 20070812 145105.93 145500.00 466.4 77.61 15.94 0 10.58 -23.62 1672 2519 9.64 79.49 289 991 182.10 81.60 100 0.00 471.1 20070812 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.10 330.83 2686 2686 182.10 81.60 0 5.43 78.1 20070812 145500.00 150000.00 80.9 78.05 16.01 0 9.00 -0.00 167 167 7.49 25.36 5 5 182.10 81.60 1 5.17 81.8 20070812 145500.00 150000.00 84.5 78.04 16.01 0 9.11 -78.51 94 94 8.11 12.53 9 9 182.10 81.60 0 4.87 85.4 20070812 145500.00 150000.00 89.2 78.04 16.01 0 9.91 -10.13 352 352 8.73 12.08 65 65 182.10 81.60 0 4.45 90.2 20070812 145500.00 150000.00 93.2 78.03 16.01 0 10.27 -18.67 131 131 8.67 5.94 27 27 182.10 81.60 0 3.55 94.2 20070812 145500.00 150000.00 97.3 78.03 16.01 0 10.78 -5.08 104 257 10.15 3.36 30 163 182.10 81.60 1 3.63 98.3 20070812 145500.00 150000.00 101.0 78.02 16.01 0 10.72 -1.00 199 212 9.51 3.11 17 46 182.10 81.60 0 3.31 102.1 20070812 145500.00 150000.00 104.7 78.02 16.01 0 10.83 4.73 217 239 9.24 2.34 8 22 182.10 81.60 0 3.04 105.8 20070812 145500.00 150000.00 109.2 78.01 16.01 0 10.88 10.65 290 292 9.10 2.29 7 18 182.10 81.60 0 2.75 110.3 20070812 145500.00 150000.00 113.6 78.01 16.01 0 10.94 5.81 377 346 9.02 2.23 7 16 182.10 81.60 0 2.47 114.8 20070812 145500.00 150000.00 118.8 78.00 16.01 0 10.99 -0.33 436 389 8.98 2.04 6 14 182.10 81.60 0 2.15 120.1 20070812 145500.00 150000.00 125.6 77.99 16.01 0 10.99 2.15 487 470 8.90 1.92 6 14 182.10 81.60 1 1.81 126.9 20070812 145500.00 150000.00 133.3 77.98 16.00 0 11.00 16.11 556 541 8.92 2.22 7 16 182.10 81.60 3 1.52 134.7 20070812 145500.00 150000.00 141.9 77.97 16.00 0 11.06 4.72 590 680 8.93 2.08 6 17 182.10 81.60 5 1.26 143.4 20070812 145500.00 150000.00 151.2 77.96 16.00 0 11.11 1.19 661 851 8.94 1.99 6 18 182.10 81.60 4 1.02 152.8 20070812 145500.00 150000.00 161.5 77.95 16.00 0 11.16 -12.14 746 1103 8.97 2.11 6 22 182.10 81.60 7 0.80 163.2 20070812 145500.00 150000.00 173.4 77.93 16.00 0 11.18 -20.60 895 1443 9.02 2.51 8 30 182.10 81.60 12 0.57 175.2 20070812 145500.00 150000.00 185.6 77.92 15.99 0 11.22 -11.56 1059 1893 9.09 2.94 10 41 182.10 81.60 16 0.36 187.6 20070812 145500.00 150000.00 199.1 77.90 15.99 0 11.27 -8.94 1134 2347 9.12 2.96 10 48 182.10 81.60 21 0.16 201.2 20070812 145500.00 150000.00 213.6 77.89 15.99 0 11.30 -13.20 970 2437 9.16 3.10 9 49 182.10 81.60 45 0.00 215.8 20070812 145500.00 150000.00 229.3 77.87 15.98 0 11.28 -15.47 913 2386 9.13 3.08 8 46 182.10 81.60 64 0.00 231.7 20070812 145500.00 150000.00 245.9 77.85 15.98 0 11.25 -2.10 878 2353 9.12 3.24 8 47 182.10 81.60 77 0.00 248.5 20070812 145500.00 150000.00 263.1 77.83 15.98 0 11.19 -6.63 907 2312 9.10 3.63 9 51 182.10 81.60 89 0.00 265.8 20070812 145500.00 150000.00 281.5 77.81 15.97 0 11.13 -3.39 883 2326 9.09 3.90 9 56 182.10 81.60 95 0.00 284.4 20070812 145500.00 150000.00 301.2 77.79 15.97 0 11.05 13.93 887 2308 9.07 4.56 10 64 182.10 81.60 100 0.00 304.4 20070812 145500.00 150000.00 321.6 77.76 15.97 0 11.00 6.59 944 2322 9.07 5.57 13 74 182.10 81.60 100 0.00 325.0 20070812 145500.00 150000.00 343.1 77.74 15.96 0 10.95 12.17 932 2416 9.07 6.26 14 88 182.10 81.60 100 0.00 346.7 20070812 145500.00 150000.00 365.9 77.72 15.96 0 10.86 -0.06 1002 2448 9.09 8.48 20 116 182.10 81.60 100 0.00 369.7 20070812 145500.00 150000.00 390.0 77.69 15.95 0 10.78 94.11 1043 2354 9.26 16.70 40 207 182.10 81.60 100 0.00 393.9 20070812 145500.00 150000.00 412.0 77.67 15.95 0 10.72 80.93 1088 2329 9.28 20.03 50 249 182.10 81.60 100 0.00 416.2 20070812 145500.00 150000.00 437.9 77.64 15.95 0 10.69 12.63 1291 2798 9.45 34.14 96 478 182.10 81.60 100 0.00 442.3 20070812 145500.00 150000.00 466.8 77.61 15.94 0 10.63 109.41 1439 2714 9.62 62.81 206 866 182.10 81.60 100 0.00 471.5 20070812 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 316.64 2503 2503 182.10 81.60 0 5.43 78.1 20070812 150000.00 150500.00 80.9 78.05 16.01 0 9.78 -541.93 5750 5750 9.60 154.35 5396 5396 182.10 81.60 0 5.17 81.8 20070812 150000.00 150500.00 84.6 78.04 16.01 0 9.74 -262.33 2679 2679 9.25 75.99 1311 1311 182.10 81.60 0 4.87 85.5 20070812 150000.00 150500.00 89.1 78.04 16.01 0 9.72 -72.13 257 257 8.71 15.92 85 85 182.10 81.60 0 4.45 90.0 20070812 150000.00 150500.00 93.2 78.03 16.01 0 10.26 -7.47 181 181 8.75 5.97 43 43 182.10 81.60 0 3.85 94.2 20070812 150000.00 150500.00 97.3 78.03 16.01 0 10.55 -4.67 180 212 9.76 3.32 38 111 182.10 81.60 1 3.63 98.3 20070812 150000.00 150500.00 101.0 78.02 16.01 0 10.72 -11.64 186 223 9.52 2.91 16 47 182.10 81.60 0 3.31 102.0 20070812 150000.00 150500.00 104.7 78.02 16.01 0 10.79 2.77 208 240 9.26 2.31 9 24 182.10 81.60 0 3.04 105.8 20070812 150000.00 150500.00 109.1 78.01 16.01 0 10.83 24.03 278 309 9.08 2.50 7 19 182.10 81.60 0 2.75 110.3 20070812 150000.00 150500.00 113.6 78.01 16.01 0 10.86 4.33 380 352 9.01 2.55 8 19 182.10 81.60 0 2.47 114.8 20070812 150000.00 150500.00 118.8 78.00 16.01 0 10.91 11.52 420 402 8.95 2.31 7 16 182.10 81.60 0 2.15 120.1 20070812 150000.00 150500.00 125.5 77.99 16.01 0 10.92 5.77 509 471 8.88 2.14 7 16 182.10 81.60 1 1.81 126.9 20070812 150000.00 150500.00 133.3 77.98 16.00 0 10.98 8.58 567 580 8.92 2.29 7 18 182.10 81.60 3 1.52 134.8 20070812 150000.00 150500.00 141.9 77.97 16.00 0 11.01 -4.42 641 672 8.90 2.24 7 18 182.10 81.60 5 1.26 143.4 20070812 150000.00 150500.00 151.2 77.96 16.00 0 11.09 -7.84 673 843 8.90 2.04 6 18 182.10 81.60 4 1.02 152.8 20070812 150000.00 150500.00 161.6 77.95 16.00 0 11.14 -14.90 759 1073 8.95 2.13 7 22 182.10 81.60 7 0.80 163.3 20070812 150000.00 150500.00 173.4 77.93 16.00 0 11.18 -25.77 864 1409 9.00 2.36 8 28 182.10 81.60 12 0.57 175.2 20070812 150000.00 150500.00 185.6 77.92 15.99 0 11.21 -19.21 1036 1823 9.07 2.87 10 39 182.10 81.60 16 0.36 187.5 20070812 150000.00 150500.00 199.1 77.90 15.99 0 11.25 -29.48 1095 2276 9.10 2.93 10 46 182.10 81.60 21 0.16 201.2 20070812 150000.00 150500.00 213.5 77.89 15.99 0 11.29 -14.97 980 2337 9.15 3.07 9 48 182.10 81.60 45 0.00 215.8 20070812 150000.00 150500.00 229.3 77.87 15.98 0 11.28 -12.83 905 2274 9.12 3.06 8 44 182.10 81.60 63 0.00 231.7 20070812 150000.00 150500.00 245.8 77.85 15.98 0 11.25 -15.45 914 2273 9.11 3.29 8 45 182.10 81.60 77 0.00 248.4 20070812 150000.00 150500.00 263.0 77.83 15.98 0 11.23 -11.05 862 2195 9.09 3.19 7 43 182.10 81.60 89 0.00 265.7 20070812 150000.00 150500.00 281.6 77.81 15.97 0 11.16 -9.41 876 2148 9.08 3.73 9 49 182.10 81.60 95 0.00 284.5 20070812 150000.00 150500.00 301.3 77.79 15.97 0 11.09 -8.20 903 2142 9.07 4.36 10 55 182.10 81.60 100 0.00 304.4 20070812 150000.00 150500.00 321.6 77.76 15.97 0 11.05 -6.41 904 2245 9.06 4.64 11 63 182.10 81.60 100 0.00 325.0 20070812 150000.00 150500.00 343.2 77.74 15.96 0 10.97 -15.17 985 2200 9.07 6.16 15 77 182.10 81.60 100 0.00 346.7 20070812 150000.00 150500.00 365.9 77.72 15.96 0 10.92 11.93 1018 2287 9.08 7.25 18 92 182.10 81.60 100 0.00 369.6 20070812 150000.00 150500.00 390.2 77.69 15.95 0 10.84 30.16 1077 2269 9.26 14.13 35 170 182.10 81.60 100 0.00 394.2 20070812 150000.00 150500.00 412.1 77.67 15.95 0 10.77 6.15 1035 2307 9.27 16.57 41 209 182.10 81.60 100 0.00 416.3 20070812 150000.00 150500.00 437.7 77.64 15.95 0 10.69 35.97 1397 2289 9.41 32.57 101 378 182.10 81.60 100 0.00 442.1 20070812 150000.00 150500.00 466.7 77.61 15.94 0 10.65 -21.88 1038 2222 9.61 48.69 138 654 182.10 81.60 100 0.00 471.4 20070812 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 346.80 2836 2836 182.10 81.60 0 5.43 78.1 20070812 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 236.40 2258 2258 182.10 81.60 0 5.18 81.8 20070812 150500.00 151000.00 84.6 78.04 16.01 0 9.45 133.00 970 970 9.27 70.38 1221 1221 182.10 81.60 0 4.88 85.5 20070812 150500.00 151000.00 89.1 78.04 16.01 0 9.80 -10.83 16 16 9.70 7.90 14 14 182.10 81.60 1 4.46 90.0 20070812 150500.00 151000.00 93.2 78.03 16.01 0 10.26 -15.41 142 142 8.71 6.56 34 34 182.10 81.60 0 3.62 94.2 20070812 150500.00 151000.00 97.3 78.03 16.01 0 10.63 -12.31 150 234 9.94 3.60 38 141 182.10 81.60 0 3.64 98.3 20070812 150500.00 151000.00 101.0 78.02 16.01 0 10.68 -2.29 206 210 9.51 3.32 20 50 182.10 81.60 0 3.31 102.0 20070812 150500.00 151000.00 104.7 78.02 16.01 0 10.76 12.17 243 247 9.25 2.82 11 28 182.10 81.60 0 3.04 105.8 20070812 150500.00 151000.00 109.1 78.01 16.01 0 10.83 3.15 297 303 9.10 2.83 9 21 182.10 81.60 0 2.76 110.3 20070812 150500.00 151000.00 113.6 78.01 16.01 0 10.87 2.38 417 353 9.04 2.83 9 20 182.10 81.60 0 2.47 114.8 20070812 150500.00 151000.00 118.9 78.00 16.01 0 10.94 4.49 470 410 8.99 2.45 8 18 182.10 81.60 0 2.15 120.1 20070812 150500.00 151000.00 125.6 77.99 16.01 0 10.97 6.23 551 473 8.92 2.17 7 16 182.10 81.60 1 1.82 126.9 20070812 150500.00 151000.00 133.3 77.98 16.00 0 11.01 11.14 598 547 8.94 2.23 8 17 182.10 81.60 3 1.52 134.7 20070812 150500.00 151000.00 141.8 77.97 16.00 0 11.10 8.79 629 678 8.97 2.04 7 17 182.10 81.60 5 1.26 143.3 20070812 150500.00 151000.00 151.2 77.96 16.00 0 11.17 3.52 717 896 8.98 1.95 6 18 182.10 81.60 4 1.02 152.8 20070812 150500.00 151000.00 161.6 77.95 16.00 0 11.23 -11.10 839 1198 9.02 2.02 7 22 182.10 81.60 7 0.80 163.3 20070812 150500.00 151000.00 173.4 77.93 16.00 0 11.27 -13.64 957 1578 9.05 2.33 8 29 182.10 81.60 12 0.57 175.2 20070812 150500.00 151000.00 185.6 77.92 15.99 0 11.30 -13.80 1091 2041 9.13 2.69 9 40 182.10 81.60 16 0.36 187.5 20070812 150500.00 151000.00 199.1 77.90 15.99 0 11.31 -18.80 1216 2497 9.16 3.04 11 50 182.10 81.60 21 0.16 201.1 20070812 150500.00 151000.00 213.5 77.89 15.99 0 11.34 -10.02 1081 2579 9.20 3.26 10 52 182.10 81.60 45 0.00 215.7 20070812 150500.00 151000.00 229.3 77.87 15.98 0 11.33 -12.08 962 2554 9.18 3.03 8 48 182.10 81.60 63 0.00 231.7 20070812 150500.00 151000.00 245.9 77.85 15.98 0 11.30 -1.41 932 2609 9.16 3.17 8 50 182.10 81.60 76 0.00 248.5 20070812 150500.00 151000.00 262.9 77.83 15.98 0 11.24 -1.20 927 2507 9.13 3.50 8 53 182.10 81.60 89 0.00 265.7 20070812 150500.00 151000.00 281.8 77.81 15.97 0 11.16 7.91 965 2520 9.11 4.14 10 60 182.10 81.60 95 0.00 284.7 20070812 150500.00 151000.00 301.4 77.79 15.97 0 11.11 18.12 956 2531 9.08 4.36 10 64 182.10 81.60 100 0.00 304.5 20070812 150500.00 151000.00 321.7 77.76 15.97 0 11.04 21.84 974 2620 9.08 5.11 12 78 182.10 81.60 100 0.00 325.0 20070812 150500.00 151000.00 343.2 77.74 15.96 0 10.97 23.29 1005 2632 9.07 6.15 15 91 182.10 81.60 100 0.00 346.8 20070812 150500.00 151000.00 365.8 77.72 15.96 0 10.90 58.68 1079 2662 9.09 8.13 20 116 182.10 81.60 100 0.00 369.6 20070812 150500.00 151000.00 390.1 77.69 15.95 0 10.84 41.51 1151 2724 9.26 15.19 38 208 182.10 81.60 100 0.00 394.1 20070812 150500.00 151000.00 412.0 77.67 15.95 0 10.77 51.54 1185 2677 9.28 18.04 48 250 182.10 81.60 100 0.00 416.2 20070812 150500.00 151000.00 437.8 77.64 15.95 0 10.74 79.99 1276 2861 9.42 28.87 81 413 182.10 81.60 100 0.00 442.2 20070812 150500.00 151000.00 466.6 77.61 15.94 0 10.71 19.67 1467 3564 9.64 55.75 182 979 182.10 81.60 100 0.00 471.3 20070812 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 323.36 2639 2639 182.10 81.60 0 5.43 78.1 20070812 151000.00 151500.00 80.8 78.05 16.01 0 9.09 -182.11 290 290 8.42 74.42 91 91 182.10 81.60 0 5.18 81.7 20070812 151000.00 151500.00 84.7 78.04 16.01 0 9.42 17.34 955 955 9.27 75.06 1278 1278 182.10 81.60 0 4.88 85.6 20070812 151000.00 151500.00 89.1 78.04 16.01 0 9.79 6.66 293 293 8.67 13.89 73 73 182.10 81.60 1 4.46 90.0 20070812 151000.00 151500.00 93.2 78.03 16.01 0 10.28 -6.48 149 149 8.66 5.88 28 28 182.10 81.60 0 3.58 94.2 20070812 151000.00 151500.00 97.3 78.03 16.01 0 10.77 9.49 95 267 10.24 4.19 34 212 182.10 81.60 0 3.64 98.3 20070812 151000.00 151500.00 101.1 78.02 16.01 0 10.68 -0.50 191 188 9.53 3.11 19 48 182.10 81.60 0 3.31 102.2 20070812 151000.00 151500.00 104.7 78.02 16.01 0 10.76 1.56 244 236 9.19 2.64 10 24 182.10 81.60 0 3.04 105.8 20070812 151000.00 151500.00 109.2 78.01 16.01 0 10.81 13.65 319 309 9.05 2.65 9 20 182.10 81.60 0 2.76 110.4 20070812 151000.00 151500.00 113.6 78.01 16.01 0 10.86 6.95 374 373 9.03 2.73 8 20 182.10 81.60 0 2.47 114.8 20070812 151000.00 151500.00 118.8 78.00 16.01 0 10.87 3.64 450 399 8.94 2.59 8 18 182.10 81.60 0 2.15 120.1 20070812 151000.00 151500.00 125.6 77.99 16.01 0 10.89 7.23 475 450 8.87 2.27 7 15 182.10 81.60 1 1.82 126.9 20070812 151000.00 151500.00 133.3 77.98 16.00 0 10.94 13.64 531 499 8.90 2.32 7 16 182.10 81.60 3 1.52 134.7 20070812 151000.00 151500.00 141.9 77.97 16.00 0 10.99 9.40 609 615 8.90 2.28 7 18 182.10 81.60 5 1.26 143.4 20070812 151000.00 151500.00 151.1 77.96 16.00 0 11.08 2.76 700 831 8.92 2.13 7 19 182.10 81.60 4 1.02 152.7 20070812 151000.00 151500.00 161.5 77.95 16.00 0 11.14 -2.28 788 1117 8.95 2.20 7 22 182.10 81.60 7 0.80 163.2 20070812 151000.00 151500.00 173.4 77.93 16.00 0 11.19 -17.70 898 1523 9.02 2.41 8 30 182.10 81.60 12 0.57 175.2 20070812 151000.00 151500.00 185.6 77.92 15.99 0 11.23 -15.93 1049 1969 9.08 2.86 10 41 182.10 81.60 16 0.36 187.5 20070812 151000.00 151500.00 199.0 77.90 15.99 0 11.26 2.26 1115 2394 9.11 2.95 10 49 182.10 81.60 21 0.16 201.1 20070812 151000.00 151500.00 213.6 77.89 15.99 0 11.31 -16.89 966 2535 9.16 2.90 8 49 182.10 81.60 44 0.00 215.8 20070812 151000.00 151500.00 229.3 77.87 15.98 0 11.30 -7.97 920 2449 9.13 2.98 7 45 182.10 81.60 62 0.00 231.7 20070812 151000.00 151500.00 245.9 77.85 15.98 0 11.27 -8.66 882 2460 9.13 3.06 7 48 182.10 81.60 76 0.00 248.5 20070812 151000.00 151500.00 263.0 77.83 15.98 0 11.20 -5.59 911 2387 9.11 3.69 9 53 182.10 81.60 87 0.00 265.7 20070812 151000.00 151500.00 281.7 77.81 15.97 0 11.13 -14.52 879 2364 9.09 3.94 9 58 182.10 81.60 95 0.00 284.6 20070812 151000.00 151500.00 301.3 77.79 15.97 0 11.05 0.99 928 2334 9.07 4.83 11 66 182.10 81.60 100 0.00 304.4 20070812 151000.00 151500.00 321.6 77.76 15.97 0 11.00 1.31 944 2411 9.06 5.52 13 76 182.10 81.60 100 0.00 325.0 20070812 151000.00 151500.00 343.3 77.74 15.96 0 10.92 9.19 967 2444 9.06 6.66 16 94 182.10 81.60 100 0.00 346.8 20070812 151000.00 151500.00 365.8 77.72 15.96 0 10.86 26.49 1028 2510 9.08 8.35 20 116 182.10 81.60 100 0.00 369.6 20070812 151000.00 151500.00 390.0 77.69 15.95 0 10.79 19.97 1100 2478 9.25 15.33 39 204 182.10 81.60 100 0.00 394.0 20070812 151000.00 151500.00 411.9 77.67 15.95 0 10.73 24.47 1134 2573 9.27 18.53 49 259 182.10 81.60 100 0.00 416.1 20070812 151000.00 151500.00 438.0 77.64 15.95 0 10.71 40.68 1059 2545 9.41 26.32 67 371 182.10 81.60 100 0.00 442.4 20070812 151000.00 151500.00 466.7 77.61 15.94 0 10.68 59.36 1405 2752 9.59 50.95 168 729 182.10 81.60 100 0.00 471.4 20070812 151500.00 152000.00 76.6 78.05 16.02 2 9.00 -0.00 188 188 10.20 432.83 3333 3333 182.10 81.60 0 5.43 77.4 20070812 151500.00 152000.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.01 260.31 2298 2298 182.10 81.60 0 5.18 82.0 20070812 151500.00 152000.00 84.7 78.04 16.01 0 9.46 127.90 769 769 9.21 55.06 919 919 182.10 81.60 0 4.88 85.6 20070812 151500.00 152000.00 89.1 78.04 16.01 0 9.83 29.59 358 358 8.70 13.34 76 76 182.10 81.60 1 4.46 90.1 20070812 151500.00 152000.00 93.2 78.03 16.01 0 10.48 -19.55 2868 2868 10.07 5.73 4995 4995 182.10 81.60 0 5.16 94.2 20070812 151500.00 152000.00 97.3 78.03 16.01 0 10.62 -2.81 159 240 9.84 3.33 34 122 182.10 81.60 0 3.64 98.3 20070812 151500.00 152000.00 101.0 78.02 16.01 0 10.71 3.46 179 209 9.56 2.82 17 49 182.10 81.60 0 3.31 102.0 20070812 151500.00 152000.00 104.7 78.02 16.01 0 10.80 10.11 211 240 9.25 2.36 9 24 182.10 81.60 0 3.04 105.8 20070812 151500.00 152000.00 109.1 78.01 16.01 0 10.81 8.36 326 304 9.03 2.59 9 19 182.10 81.60 0 2.76 110.3 20070812 151500.00 152000.00 113.6 78.01 16.01 0 10.89 1.21 375 377 9.00 2.49 7 18 182.10 81.60 0 2.47 114.8 20070812 151500.00 152000.00 118.8 78.00 16.01 0 10.92 8.13 422 420 8.96 2.33 7 17 182.10 81.60 0 2.15 120.1 20070812 151500.00 152000.00 125.5 77.99 16.01 0 10.94 8.82 469 460 8.87 1.95 6 14 182.10 81.60 1 1.82 126.9 20070812 151500.00 152000.00 133.3 77.98 16.00 0 10.98 7.98 503 522 8.90 2.08 6 15 182.10 81.60 3 1.52 134.8 20070812 151500.00 152000.00 141.8 77.97 16.00 0 11.03 -4.95 588 632 8.90 2.08 6 16 182.10 81.60 5 1.26 143.3 20070812 151500.00 152000.00 151.2 77.96 16.00 0 11.08 -6.53 681 832 8.91 2.10 6 18 182.10 81.60 4 1.02 152.8 20070812 151500.00 152000.00 161.5 77.95 16.00 0 11.14 -7.22 797 1128 8.95 2.19 7 23 182.10 81.60 7 0.80 163.2 20070812 151500.00 152000.00 173.4 77.93 16.00 0 11.18 -9.97 886 1493 9.01 2.41 8 30 182.10 81.60 12 0.57 175.2 20070812 151500.00 152000.00 185.6 77.92 15.99 0 11.21 -19.84 1029 1904 9.08 2.86 10 41 182.10 81.60 16 0.36 187.5 20070812 151500.00 152000.00 199.0 77.90 15.99 0 11.26 -8.43 1116 2360 9.12 2.95 10 49 182.10 81.60 21 0.16 201.1 20070812 151500.00 152000.00 213.6 77.89 15.99 0 11.30 -10.27 991 2431 9.17 3.16 9 50 182.10 81.60 44 0.00 215.8 20070812 151500.00 152000.00 229.2 77.87 15.98 0 11.29 -6.55 933 2385 9.15 3.19 8 47 182.10 81.60 62 0.00 231.6 20070812 151500.00 152000.00 245.9 77.85 15.98 0 11.26 -5.24 895 2401 9.15 3.30 8 49 182.10 81.60 76 0.00 248.5 20070812 151500.00 152000.00 263.0 77.83 15.98 0 11.21 -3.03 871 2330 9.13 3.54 8 52 182.10 81.60 87 0.00 265.7 20070812 151500.00 152000.00 281.6 77.81 15.97 0 11.14 4.47 885 2298 9.11 4.09 10 57 182.10 81.60 95 0.00 284.5 20070812 151500.00 152000.00 301.3 77.79 15.97 0 11.06 10.23 917 2236 9.09 5.04 12 66 182.10 81.60 100 0.00 304.4 20070812 151500.00 152000.00 321.7 77.76 15.97 0 10.97 -5.40 951 2290 9.08 6.22 15 82 182.10 81.60 100 0.00 325.0 20070812 151500.00 152000.00 343.2 77.74 15.96 0 10.94 19.01 929 2411 9.09 6.52 15 92 182.10 81.60 100 0.00 346.7 20070812 151500.00 152000.00 365.8 77.72 15.96 0 10.88 18.40 993 2500 9.12 8.41 20 120 182.10 81.60 100 0.00 369.6 20070812 151500.00 152000.00 390.2 77.69 15.95 0 10.80 41.61 1086 2426 9.29 16.21 41 210 182.10 81.60 100 0.00 394.2 20070812 151500.00 152000.00 412.0 77.67 15.95 0 10.73 42.27 1124 2412 9.29 20.57 53 260 182.10 81.60 100 0.00 416.2 20070812 151500.00 152000.00 437.8 77.64 15.95 0 10.71 13.85 1064 2668 9.45 28.82 76 432 182.10 81.60 100 0.00 442.3 20070812 151500.00 152000.00 466.6 77.61 15.94 0 10.55 -84.70 1305 2006 9.60 66.04 220 769 182.10 81.60 100 0.00 471.3 20070812 152000.00 152500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.12 354.74 2791 2791 182.10 81.60 0 5.43 78.2 20070812 152000.00 152500.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.02 243.63 2341 2341 182.10 81.60 0 5.18 81.9 20070812 152000.00 152500.00 83.9 78.04 16.01 3 6.00 -267.36 251 251 6.50 2692.98 791 791 182.10 81.60 0 4.88 84.8 20070812 152000.00 152500.00 89.8 78.03 16.01 0 9.91 15.52 452 452 8.83 19.06 96 96 182.10 81.60 1 4.46 90.7 20070812 152000.00 152500.00 93.0 78.03 16.01 0 10.23 -31.10 93 93 8.75 7.22 27 27 182.10 81.60 0 3.20 94.0 20070812 152000.00 152500.00 97.4 78.03 16.01 0 10.48 -7.91 257 187 9.61 3.84 48 99 182.10 81.60 0 3.64 98.4 20070812 152000.00 152500.00 100.8 78.02 16.01 0 10.63 -0.28 206 172 9.51 3.10 22 49 182.10 81.60 0 3.31 101.9 20070812 152000.00 152500.00 104.6 78.02 16.01 0 10.80 -1.21 218 226 9.25 2.53 9 23 182.10 81.60 0 3.04 105.8 20070812 152000.00 152500.00 109.1 78.01 16.01 0 10.87 6.24 308 321 9.08 2.60 8 19 182.10 81.60 0 2.76 110.2 20070812 152000.00 152500.00 113.5 78.01 16.01 0 10.92 10.25 386 372 9.05 2.48 8 19 182.10 81.60 0 2.47 114.8 20070812 152000.00 152500.00 118.8 78.00 16.01 0 10.94 13.95 422 403 8.99 2.40 7 16 182.10 81.60 0 2.15 120.1 20070812 152000.00 152500.00 125.5 77.99 16.01 0 10.97 12.16 469 447 8.91 1.97 6 14 182.10 81.60 1 1.82 126.8 20070812 152000.00 152500.00 133.3 77.98 16.00 0 11.01 8.56 512 542 8.93 2.18 6 15 182.10 81.60 3 1.52 134.7 20070812 152000.00 152500.00 141.8 77.97 16.00 0 11.04 -4.21 603 656 8.95 2.22 7 18 182.10 81.60 5 1.26 143.4 20070812 152000.00 152500.00 151.2 77.96 16.00 0 11.09 -4.33 690 848 8.95 2.29 7 19 182.10 81.60 4 1.02 152.8 20070812 152000.00 152500.00 161.6 77.95 16.00 0 11.14 -19.49 768 1131 8.97 2.29 7 23 182.10 81.60 7 0.80 163.3 20070812 152000.00 152500.00 173.4 77.93 16.00 0 11.17 -14.83 913 1486 9.05 2.73 9 33 182.10 81.60 12 0.57 175.2 20070812 152000.00 152500.00 185.6 77.92 15.99 0 11.21 -10.20 996 1898 9.11 3.02 10 43 182.10 81.60 16 0.36 187.5 20070812 152000.00 152500.00 199.0 77.90 15.99 0 11.25 -16.29 1114 2336 9.12 3.09 10 49 182.10 81.60 21 0.16 201.1 20070812 152000.00 152500.00 213.5 77.89 15.99 0 11.30 -17.81 999 2392 9.16 3.17 9 49 182.10 81.60 44 0.00 215.8 20070812 152000.00 152500.00 229.3 77.87 15.98 0 11.30 -5.91 931 2362 9.14 3.01 8 45 182.10 81.60 62 0.00 231.7 20070812 152000.00 152500.00 245.9 77.85 15.98 0 11.25 -13.17 935 2292 9.13 3.35 8 47 182.10 81.60 76 0.00 248.5 20070812 152000.00 152500.00 263.1 77.83 15.98 0 11.20 -9.51 906 2238 9.11 3.65 9 48 182.10 81.60 87 0.00 265.8 20070812 152000.00 152500.00 281.7 77.81 15.97 0 11.15 -5.08 920 2213 9.09 4.01 9 52 182.10 81.60 95 0.00 284.6 20070812 152000.00 152500.00 301.3 77.79 15.97 0 11.09 0.38 911 2222 9.08 4.44 10 58 182.10 81.60 100 0.00 304.4 20070812 152000.00 152500.00 321.7 77.76 15.97 0 11.02 6.19 959 2254 9.07 5.40 13 69 182.10 81.60 100 0.00 325.0 20070812 152000.00 152500.00 343.2 77.74 15.96 0 10.95 -8.05 995 2281 9.08 6.52 16 84 182.10 81.60 100 0.00 346.8 20070812 152000.00 152500.00 365.8 77.72 15.96 0 10.90 22.35 1022 2317 9.09 7.72 19 100 182.10 81.60 100 0.00 369.6 20070812 152000.00 152500.00 390.0 77.69 15.95 0 10.81 14.44 1061 2280 9.26 14.66 37 184 182.10 81.60 100 0.00 394.0 20070812 152000.00 152500.00 411.8 77.67 15.95 0 10.76 38.43 1028 2237 9.26 16.47 41 205 182.10 81.60 100 0.00 416.0 20070812 152000.00 152500.00 437.7 77.64 15.95 0 10.70 1.28 1541 2576 9.42 34.07 114 434 182.10 81.60 100 0.00 442.1 20070812 152000.00 152500.00 466.8 77.61 15.94 0 10.58 79.42 1533 2575 9.60 70.78 244 918 182.10 81.60 100 0.00 471.5 20070812 152500.00 153000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.14 384.84 2946 2946 182.10 81.60 0 5.43 78.3 20070812 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.09 232.73 2739 2739 182.10 81.60 0 5.18 81.8 20070812 152500.00 153000.00 84.5 78.04 16.01 0 9.83 1754.12 5819 5819 9.56 226.60 4193 4193 182.10 81.60 0 4.88 85.4 20070812 152500.00 153000.00 89.0 78.04 16.01 0 9.77 40.07 338 338 8.80 24.37 124 124 182.10 81.60 1 4.46 89.9 20070812 152500.00 153000.00 93.1 78.03 16.01 0 10.30 -7.06 186 186 8.79 5.84 46 46 182.10 81.60 0 3.90 94.1 20070812 152500.00 153000.00 97.2 78.03 16.01 0 10.45 -8.03 281 189 9.56 3.88 49 97 182.10 81.60 0 3.64 98.2 20070812 152500.00 153000.00 101.0 78.02 16.01 0 10.67 2.33 185 186 9.57 3.90 21 54 182.10 81.60 0 3.31 102.1 20070812 152500.00 153000.00 104.7 78.02 16.01 0 10.78 3.11 209 217 9.27 2.54 10 24 182.10 81.60 0 3.04 105.8 20070812 152500.00 153000.00 109.2 78.01 16.01 0 10.84 2.78 311 326 9.08 2.81 8 20 182.10 81.60 0 2.76 110.3 20070812 152500.00 153000.00 113.6 78.01 16.01 0 10.87 4.35 396 356 9.05 2.91 9 20 182.10 81.60 0 2.47 114.8 20070812 152500.00 153000.00 118.9 78.00 16.01 0 10.92 10.03 410 397 9.00 2.38 7 17 182.10 81.60 0 2.15 120.1 20070812 152500.00 153000.00 125.5 77.99 16.01 0 10.96 3.38 444 449 8.92 1.98 6 15 182.10 81.60 1 1.82 126.9 20070812 152500.00 153000.00 133.3 77.98 16.00 0 11.00 4.33 501 527 8.93 2.28 6 16 182.10 81.60 3 1.52 134.8 20070812 152500.00 153000.00 141.9 77.97 16.00 0 11.04 8.39 585 656 8.94 2.17 7 17 182.10 81.60 4 1.26 143.4 20070812 152500.00 153000.00 151.2 77.96 16.00 0 11.09 -11.45 707 861 8.95 2.25 7 21 182.10 81.60 4 1.02 152.8 20070812 152500.00 153000.00 161.5 77.95 16.00 0 11.13 -14.92 825 1151 8.98 2.43 8 25 182.10 81.60 7 0.80 163.2 20070812 152500.00 153000.00 173.4 77.93 16.00 0 11.17 -15.31 920 1551 9.04 2.73 9 34 182.10 81.60 12 0.57 175.2 20070812 152500.00 153000.00 185.6 77.92 15.99 0 11.21 -18.10 1053 1966 9.09 3.04 10 43 182.10 81.60 16 0.36 187.6 20070812 152500.00 153000.00 199.1 77.90 15.99 0 11.26 -13.55 1170 2422 9.13 3.16 11 51 182.10 81.60 21 0.16 201.2 20070812 152500.00 153000.00 213.6 77.89 15.99 0 11.31 -11.37 1011 2565 9.16 3.04 9 51 182.10 81.60 44 0.00 215.8 20070812 152500.00 153000.00 229.2 77.87 15.98 0 11.31 -0.80 944 2532 9.14 2.98 8 47 182.10 81.60 62 0.00 231.6 20070812 152500.00 153000.00 246.0 77.85 15.98 0 11.26 -3.38 912 2464 9.13 3.30 8 49 182.10 81.60 75 0.00 248.5 20070812 152500.00 153000.00 262.9 77.83 15.98 0 11.20 6.15 892 2405 9.11 3.50 8 52 182.10 81.60 87 0.00 265.7 20070812 152500.00 153000.00 281.6 77.81 15.97 0 11.13 4.67 903 2391 9.09 4.13 9 58 182.10 81.60 94 0.00 284.5 20070812 152500.00 153000.00 301.3 77.79 15.97 0 11.06 -10.99 895 2381 9.07 4.57 10 65 182.10 81.60 100 0.00 304.4 20070812 152500.00 153000.00 321.7 77.76 15.97 0 10.98 16.39 960 2412 9.07 5.84 14 81 182.10 81.60 100 0.00 325.0 20070812 152500.00 153000.00 343.1 77.74 15.96 0 10.94 17.47 995 2487 9.07 6.55 16 92 182.10 81.60 100 0.00 346.6 20070812 152500.00 153000.00 365.9 77.72 15.96 0 10.87 30.87 981 2583 9.08 7.87 19 115 182.10 81.60 100 0.00 369.6 20070812 152500.00 153000.00 390.1 77.69 15.95 0 10.79 29.40 1072 2459 9.25 15.37 39 206 182.10 81.60 100 0.00 394.1 20070812 152500.00 153000.00 412.0 77.67 15.95 0 10.72 27.29 1158 2528 9.26 19.47 52 259 182.10 81.60 100 0.00 416.2 20070812 152500.00 153000.00 438.1 77.64 15.95 0 10.69 37.93 1271 2750 9.41 31.54 88 433 182.10 81.60 100 0.00 442.5 20070812 152500.00 153000.00 466.6 77.61 15.94 0 10.69 -110.69 1171 3314 9.62 50.33 142 894 182.10 81.60 100 0.00 471.3 20070812 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 301.32 2504 2504 182.10 81.60 0 5.43 78.1 20070812 153000.00 153500.00 80.9 78.05 16.01 0 10.02 810.03 9210 9210 9.57 123.62 4331 4331 182.10 81.60 0 5.18 81.8 20070812 153000.00 153500.00 84.6 78.04 16.01 0 8.38 -41.85 23 23 8.38 6.66 23 23 182.10 81.60 0 4.88 85.5 20070812 153000.00 153500.00 89.2 78.04 16.01 0 9.92 8.90 579 579 8.69 14.39 77 77 182.10 81.60 1 4.46 90.1 20070812 153000.00 153500.00 93.2 78.03 16.01 0 10.36 -6.57 431 431 8.97 5.23 138 138 182.10 81.60 0 4.32 94.2 20070812 153000.00 153500.00 97.3 78.03 16.01 0 10.45 -11.73 248 185 9.59 3.46 46 98 182.10 81.60 0 3.64 98.4 20070812 153000.00 153500.00 100.9 78.02 16.01 0 10.66 5.03 204 205 9.46 3.04 18 46 182.10 81.60 0 3.31 102.0 20070812 153000.00 153500.00 104.7 78.02 16.01 0 10.75 4.47 233 253 9.20 2.63 10 26 182.10 81.60 0 3.04 105.8 20070812 153000.00 153500.00 109.2 78.01 16.01 0 10.76 12.97 347 315 9.01 2.89 10 21 182.10 81.60 0 2.76 110.3 20070812 153000.00 153500.00 113.6 78.01 16.01 0 10.81 -1.88 415 359 8.98 2.90 9 20 182.10 81.60 0 2.47 114.8 20070812 153000.00 153500.00 118.8 78.00 16.01 0 10.84 8.71 470 376 8.93 2.56 9 18 182.10 81.60 0 2.15 120.1 20070812 153000.00 153500.00 125.5 77.99 16.01 0 10.92 0.77 486 424 8.85 1.95 6 14 182.10 81.60 1 1.82 126.9 20070812 153000.00 153500.00 133.4 77.98 16.00 0 10.95 7.26 567 506 8.88 2.21 7 16 182.10 81.60 3 1.52 134.8 20070812 153000.00 153500.00 141.9 77.97 16.00 0 11.00 -12.80 637 640 8.89 2.23 7 17 182.10 81.60 4 1.26 143.4 20070812 153000.00 153500.00 151.2 77.96 16.00 0 11.07 -6.74 724 867 8.90 2.12 7 19 182.10 81.60 4 1.02 152.8 20070812 153000.00 153500.00 161.5 77.95 16.00 0 11.12 -19.16 837 1166 8.94 2.34 8 25 182.10 81.60 7 0.80 163.2 20070812 153000.00 153500.00 173.3 77.93 16.00 0 11.16 -12.19 946 1526 9.00 2.58 9 31 182.10 81.60 12 0.57 175.1 20070812 153000.00 153500.00 185.5 77.92 15.99 0 11.19 5.54 1093 1906 9.07 3.06 11 42 182.10 81.60 16 0.36 187.4 20070812 153000.00 153500.00 199.0 77.90 15.99 0 11.26 -7.43 1165 2388 9.11 3.04 11 49 182.10 81.60 21 0.16 201.1 20070812 153000.00 153500.00 213.6 77.89 15.99 0 11.29 -3.36 1028 2428 9.16 3.16 10 51 182.10 81.60 44 0.00 215.8 20070812 153000.00 153500.00 229.2 77.87 15.98 0 11.29 -13.91 996 2388 9.14 3.21 9 47 182.10 81.60 62 0.00 231.6 20070812 153000.00 153500.00 245.9 77.85 15.98 0 11.27 -5.99 988 2387 9.14 3.45 9 49 182.10 81.60 75 0.00 248.5 20070812 153000.00 153500.00 263.0 77.83 15.98 0 11.19 -14.25 992 2337 9.11 3.94 10 53 182.10 81.60 87 0.00 265.8 20070812 153000.00 153500.00 281.6 77.81 15.97 0 11.13 -12.73 974 2297 9.10 4.47 11 58 182.10 81.60 94 0.00 284.5 20070812 153000.00 153500.00 301.2 77.79 15.97 0 11.06 8.33 1001 2288 9.09 5.09 12 67 182.10 81.60 100 0.00 304.4 20070812 153000.00 153500.00 321.7 77.76 15.97 0 11.00 4.84 1026 2380 9.08 6.00 15 79 182.10 81.60 100 0.00 325.0 20070812 153000.00 153500.00 343.2 77.74 15.96 0 10.93 4.06 1043 2378 9.08 7.27 18 95 182.10 81.60 100 0.00 346.7 20070812 153000.00 153500.00 365.8 77.72 15.96 0 10.87 19.57 1031 2533 9.10 8.63 21 121 182.10 81.60 100 0.00 369.5 20070812 153000.00 153500.00 390.1 77.69 15.95 0 10.78 42.44 1200 2418 9.29 18.10 48 224 182.10 81.60 100 0.00 394.1 20070812 153000.00 153500.00 411.8 77.67 15.95 0 10.74 67.20 1167 2522 9.28 19.58 53 261 182.10 81.60 100 0.00 416.0 20070812 153000.00 153500.00 438.0 77.64 15.95 0 10.68 62.28 1219 2595 9.44 33.25 92 447 182.10 81.60 100 0.00 442.4 20070812 153000.00 153500.00 466.8 77.61 15.94 0 10.70 -48.27 899 2400 9.64 43.71 110 651 182.10 81.60 100 0.00 471.5 20070812 153500.00 154000.00 77.8 78.05 16.02 2 9.00 -0.00 188 188 10.57 974.81 7860 7860 182.10 81.60 0 5.43 78.6 20070812 153500.00 154000.00 80.7 78.05 16.01 2 9.00 -0.00 167 167 10.37 571.14 5217 5217 182.10 81.60 0 5.18 81.6 20070812 153500.00 154000.00 84.8 78.04 16.01 2 9.00 -0.00 153 153 10.03 321.00 3157 3157 182.10 81.60 0 4.88 85.7 20070812 153500.00 154000.00 89.2 78.04 16.01 0 9.64 -41.72 44 44 8.62 17.43 4 4 182.10 81.60 1 4.46 90.1 20070812 153500.00 154000.00 92.9 78.03 16.01 0 10.34 -2.10 1325 1325 9.93 15.77 2797 2797 182.10 81.60 0 4.91 93.9 20070812 153500.00 154000.00 97.8 78.02 16.01 3 10.25 -10.99 508 5 9.11 9.81 58 2 182.10 81.60 0 3.64 98.9 20070812 153500.00 154000.00 100.8 78.02 16.01 0 10.60 1.64 243 198 9.77 9.43 57 120 182.10 81.60 0 3.31 101.9 20070812 153500.00 154000.00 104.6 78.02 16.01 0 10.80 -3.67 170 274 9.74 7.56 26 89 182.10 81.60 0 3.04 105.7 20070812 153500.00 154000.00 109.0 78.01 16.01 0 10.75 19.62 357 294 9.44 9.50 33 66 182.10 81.60 0 2.76 110.2 20070812 153500.00 154000.00 113.4 78.01 16.01 0 10.86 -13.10 416 387 9.42 9.61 28 61 182.10 81.60 0 2.47 114.6 20070812 153500.00 154000.00 118.9 78.00 16.01 0 10.93 -0.43 453 427 9.36 6.30 21 46 182.10 81.60 0 2.15 120.1 20070812 153500.00 154000.00 125.8 77.99 16.01 0 10.96 4.30 495 452 9.25 5.27 17 34 182.10 81.60 1 1.82 127.1 20070812 153500.00 154000.00 133.2 77.98 16.00 0 10.97 1.11 503 525 9.28 5.73 16 38 182.10 81.60 3 1.52 134.6 20070812 153500.00 154000.00 142.3 77.97 16.00 0 11.03 -27.61 666 684 9.40 6.36 22 51 182.10 81.60 4 1.26 143.8 20070812 153500.00 154000.00 151.0 77.96 16.00 0 11.07 -5.45 776 845 9.24 5.72 17 42 182.10 81.60 4 1.02 152.6 20070812 153500.00 154000.00 161.6 77.95 16.00 0 11.11 -20.63 891 1155 9.36 5.63 21 63 182.10 81.60 7 0.80 163.4 20070812 153500.00 154000.00 173.9 77.93 16.00 0 11.19 -10.53 976 1579 9.38 5.74 20 77 182.10 81.60 12 0.57 175.7 20070812 153500.00 154000.00 186.4 77.92 15.99 0 11.22 -5.30 1092 2002 9.22 4.06 15 61 182.10 81.60 16 0.36 188.4 20070812 153500.00 154000.00 199.1 77.90 15.99 0 11.27 -21.31 1160 2469 9.13 3.11 11 52 182.10 81.60 21 0.16 201.2 20070812 153500.00 154000.00 213.5 77.89 15.99 0 11.30 -17.16 1076 2508 9.18 3.29 10 54 182.10 81.60 44 0.00 215.7 20070812 153500.00 154000.00 229.2 77.87 15.98 0 11.30 -20.00 1022 2561 9.16 3.31 9 51 182.10 81.60 61 0.00 231.6 20070812 153500.00 154000.00 246.0 77.85 15.98 0 11.24 -8.95 1015 2456 9.14 3.84 10 54 182.10 81.60 74 0.00 248.5 20070812 153500.00 154000.00 263.1 77.83 15.98 0 11.17 -14.34 1018 2381 9.12 4.35 11 58 182.10 81.60 86 0.00 265.9 20070812 153500.00 154000.00 281.7 77.81 15.97 0 11.11 -3.01 1044 2364 9.10 5.07 12 65 182.10 81.60 94 0.00 284.6 20070812 153500.00 154000.00 301.3 77.79 15.97 0 11.03 3.78 1077 2286 9.09 5.95 15 73 182.10 81.60 100 0.00 304.4 20070812 153500.00 154000.00 321.7 77.76 15.97 0 10.98 -1.18 1089 2366 9.08 6.67 17 84 182.10 81.60 100 0.00 325.0 20070812 153500.00 154000.00 343.1 77.74 15.96 0 10.91 9.47 1159 2425 9.09 8.32 22 105 182.10 81.60 100 0.00 346.6 20070812 153500.00 154000.00 365.9 77.72 15.96 0 10.88 1.52 1142 2506 9.10 9.15 23 118 182.10 81.60 100 0.00 369.7 20070812 153500.00 154000.00 390.2 77.69 15.95 0 10.78 17.65 1146 2446 9.27 16.80 43 212 182.10 81.60 100 0.00 394.2 20070812 153500.00 154000.00 411.9 77.67 15.95 0 10.73 11.85 1181 2636 9.27 20.72 53 274 182.10 81.60 100 0.00 416.1 20070812 153500.00 154000.00 438.0 77.64 15.95 0 10.68 31.30 1321 2627 9.42 33.63 98 442 182.10 81.60 100 0.00 442.4 20070812 153500.00 154000.00 466.5 77.61 15.94 0 10.60 -119.86 1317 2279 9.58 58.38 188 729 182.10 81.60 100 0.00 471.2 20070812 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.05 310.79 2390 2390 182.10 81.60 0 5.43 78.1 20070812 154000.00 154500.00 80.9 78.05 16.01 0 8.73 466.65 259 259 8.23 31.81 82 82 182.10 81.60 0 5.18 81.8 20070812 154000.00 154500.00 84.7 78.04 16.01 0 9.70 301.78 3152 3152 9.34 108.67 2005 2005 182.10 81.60 0 4.88 85.6 20070812 154000.00 154500.00 89.0 78.04 16.01 0 9.71 46.26 124 124 8.64 12.05 62 62 182.10 81.60 1 4.46 90.0 20070812 154000.00 154500.00 93.3 78.03 16.01 0 10.30 -10.14 287 287 8.99 5.26 125 125 182.10 81.60 0 4.24 94.3 20070812 154000.00 154500.00 97.3 78.03 16.01 0 10.62 -5.69 127 254 9.98 3.57 36 165 182.10 81.60 0 3.64 98.3 20070812 154000.00 154500.00 101.0 78.02 16.01 0 10.64 3.75 235 264 9.38 3.72 19 51 182.10 81.60 0 3.31 102.0 20070812 154000.00 154500.00 104.7 78.02 16.01 0 10.76 10.15 240 356 9.18 3.19 9 31 182.10 81.60 0 3.04 105.8 20070812 154000.00 154500.00 109.1 78.01 16.01 0 10.78 6.73 347 406 9.05 3.22 10 26 182.10 81.60 0 2.76 110.3 20070812 154000.00 154500.00 113.5 78.01 16.01 0 10.79 -4.63 446 405 8.99 3.15 11 24 182.10 81.60 0 2.47 114.8 20070812 154000.00 154500.00 118.8 78.00 16.01 0 10.84 4.57 476 421 8.94 2.71 9 20 182.10 81.60 0 2.15 120.1 20070812 154000.00 154500.00 125.6 77.99 16.01 0 10.87 4.53 576 446 8.85 2.28 9 17 182.10 81.60 1 1.82 126.9 20070812 154000.00 154500.00 133.3 77.98 16.00 0 10.95 -0.29 630 544 8.89 2.36 9 18 182.10 81.60 3 1.52 134.7 20070812 154000.00 154500.00 141.9 77.97 16.00 0 10.99 -13.78 706 665 8.89 2.32 8 19 182.10 81.60 4 1.26 143.4 20070812 154000.00 154500.00 151.1 77.96 16.00 0 11.05 -7.45 810 870 8.90 2.32 8 21 182.10 81.60 4 1.02 152.7 20070812 154000.00 154500.00 161.6 77.95 16.00 0 11.12 -3.71 931 1148 8.95 2.46 9 25 182.10 81.60 7 0.80 163.3 20070812 154000.00 154500.00 173.3 77.93 16.00 0 11.17 -10.11 1018 1514 9.01 2.57 9 32 182.10 81.60 12 0.57 175.2 20070812 154000.00 154500.00 185.7 77.92 15.99 0 11.22 -3.59 1136 1941 9.07 2.91 11 41 182.10 81.60 16 0.36 187.6 20070812 154000.00 154500.00 199.1 77.90 15.99 0 11.26 -11.08 1291 2349 9.11 3.22 12 49 182.10 81.60 21 0.16 201.2 20070812 154000.00 154500.00 213.6 77.89 15.99 0 11.30 -19.24 1186 2444 9.16 3.49 11 52 182.10 81.60 43 0.00 215.8 20070812 154000.00 154500.00 229.2 77.87 15.98 0 11.29 -1.99 1095 2413 9.15 3.52 10 50 182.10 81.60 61 0.00 231.6 20070812 154000.00 154500.00 245.9 77.85 15.98 0 11.24 -2.31 1084 2407 9.15 3.93 11 54 182.10 81.60 74 0.00 248.5 20070812 154000.00 154500.00 263.1 77.83 15.98 0 11.17 -1.76 1121 2321 9.13 4.77 12 59 182.10 81.60 86 0.00 265.8 20070812 154000.00 154500.00 281.6 77.81 15.97 0 11.10 21.52 1080 2241 9.11 5.33 13 64 182.10 81.60 94 0.00 284.5 20070812 154000.00 154500.00 301.3 77.79 15.97 0 11.02 23.63 1155 2193 9.10 6.43 17 74 182.10 81.60 100 0.00 304.4 20070812 154000.00 154500.00 321.7 77.76 15.97 0 10.95 42.91 1168 2209 9.09 7.66 20 88 182.10 81.60 100 0.00 325.0 20070812 154000.00 154500.00 343.2 77.74 15.96 0 10.90 19.24 1235 2351 9.09 8.92 24 107 182.10 81.60 100 0.00 346.8 20070812 154000.00 154500.00 365.8 77.72 15.96 0 10.83 12.42 1211 2319 9.10 10.78 29 127 182.10 81.60 100 0.00 369.6 20070812 154000.00 154500.00 390.2 77.69 15.95 0 10.77 44.57 1325 2307 9.28 18.75 55 220 182.10 81.60 100 0.00 394.2 20070812 154000.00 154500.00 412.0 77.67 15.95 0 10.71 35.84 1350 2460 9.29 23.11 67 284 182.10 81.60 100 0.00 416.1 20070812 154000.00 154500.00 437.7 77.64 15.95 0 10.62 9.35 1351 2113 9.40 38.31 115 411 182.10 81.60 100 0.00 442.2 20070812 154000.00 154500.00 466.6 77.61 15.94 0 10.72 86.69 1097 2768 9.64 45.75 129 720 182.10 81.60 100 0.00 471.3 20070812 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 340.69 2551 2551 182.10 81.60 0 5.43 78.1 20070812 154500.00 155000.00 80.9 78.05 16.01 0 9.00 -0.00 167 167 7.49 25.36 5 5 182.10 81.60 0 5.18 81.7 20070812 154500.00 155000.00 84.6 78.04 16.01 0 8.52 81.28 29 29 8.02 29.09 9 9 182.10 81.60 0 4.88 85.5 20070812 154500.00 155000.00 89.1 78.04 16.01 0 9.80 -15.01 191 191 8.63 11.28 58 58 182.10 81.60 1 4.46 90.1 20070812 154500.00 155000.00 93.2 78.03 16.01 0 10.27 -8.09 154 154 8.70 5.81 33 33 182.10 81.60 0 3.69 94.2 20070812 154500.00 155000.00 97.3 78.03 16.01 0 11.00 -9.36 42 265 10.80 3.53 31 407 182.10 81.60 0 3.64 98.3 20070812 154500.00 155000.00 101.0 78.02 16.01 0 10.64 3.15 215 204 9.47 3.31 21 50 182.10 81.60 0 3.31 102.0 20070812 154500.00 155000.00 104.7 78.02 16.01 0 10.72 9.26 268 250 9.18 3.00 12 27 182.10 81.60 0 3.04 105.8 20070812 154500.00 155000.00 109.2 78.01 16.01 0 10.77 -2.57 359 343 9.06 3.33 11 25 182.10 81.60 0 2.76 110.3 20070812 154500.00 155000.00 113.5 78.01 16.01 0 10.83 6.29 394 395 9.05 3.22 10 24 182.10 81.60 0 2.47 114.7 20070812 154500.00 155000.00 118.9 78.00 16.01 0 10.88 -0.88 402 391 8.98 2.58 8 18 182.10 81.60 0 2.15 120.1 20070812 154500.00 155000.00 125.4 77.99 16.01 0 10.93 3.03 470 434 8.90 2.15 7 15 182.10 81.60 1 1.82 126.8 20070812 154500.00 155000.00 133.3 77.98 16.00 0 11.03 -3.87 543 544 8.99 2.07 7 17 182.10 81.60 3 1.52 134.7 20070812 154500.00 155000.00 141.9 77.97 16.00 0 11.11 2.98 620 712 9.04 1.87 7 19 182.10 81.60 4 1.26 143.4 20070812 154500.00 155000.00 151.2 77.96 16.00 0 11.16 -4.33 725 936 9.05 1.91 7 22 182.10 81.60 4 1.02 152.8 20070812 154500.00 155000.00 161.6 77.95 16.00 0 11.21 -10.57 823 1269 9.06 2.03 7 26 182.10 81.60 7 0.80 163.4 20070812 154500.00 155000.00 173.4 77.93 16.00 0 11.25 -23.39 918 1657 9.08 2.23 8 32 182.10 81.60 12 0.57 175.2 20070812 154500.00 155000.00 185.6 77.92 15.99 0 11.28 -16.83 1105 2179 9.14 2.70 10 45 182.10 81.60 16 0.36 187.6 20070812 154500.00 155000.00 199.0 77.90 15.99 0 11.32 -25.57 1230 2657 9.17 2.97 11 54 182.10 81.60 21 0.16 201.1 20070812 154500.00 155000.00 213.5 77.89 15.99 0 11.34 -7.46 1086 2696 9.20 3.13 10 54 182.10 81.60 43 0.00 215.8 20070812 154500.00 155000.00 229.3 77.87 15.98 0 11.32 -7.72 1025 2686 9.18 3.24 9 52 182.10 81.60 60 0.00 231.7 20070812 154500.00 155000.00 245.9 77.85 15.98 0 11.26 -6.58 1022 2590 9.17 3.73 10 57 182.10 81.60 74 0.00 248.5 20070812 154500.00 155000.00 263.1 77.83 15.98 0 11.21 9.02 954 2613 9.14 3.86 9 59 182.10 81.60 86 0.00 265.9 20070812 154500.00 155000.00 281.7 77.81 15.97 0 11.11 -2.88 1024 2539 9.11 4.88 12 68 182.10 81.60 94 0.00 284.6 20070812 154500.00 155000.00 301.4 77.79 15.97 0 11.04 25.38 1031 2509 9.10 5.51 14 77 182.10 81.60 100 0.00 304.5 20070812 154500.00 155000.00 321.8 77.76 15.97 0 10.96 48.55 1071 2603 9.08 6.70 17 96 182.10 81.60 100 0.00 325.1 20070812 154500.00 155000.00 343.3 77.74 15.96 0 10.91 37.67 1079 2682 9.08 7.65 19 112 182.10 81.60 100 0.00 346.8 20070812 154500.00 155000.00 365.9 77.72 15.96 0 10.84 35.32 1202 2677 9.10 10.21 27 139 182.10 81.60 100 0.00 369.6 20070812 154500.00 155000.00 390.1 77.69 15.95 0 10.79 66.07 1175 2857 9.27 17.37 44 251 182.10 81.60 100 0.00 394.1 20070812 154500.00 155000.00 412.5 77.67 15.95 0 10.70 25.42 1234 2698 9.29 23.07 61 311 182.10 81.60 100 0.00 416.7 20070812 154500.00 155000.00 438.0 77.64 15.95 0 10.69 91.37 1414 3069 9.45 35.96 106 530 182.10 81.60 100 0.00 442.5 20070812 154500.00 155000.00 466.3 77.61 15.94 0 10.53 86.05 1607 2620 9.61 78.06 287 1057 182.10 81.60 100 0.00 471.0 20070812 155000.00 155500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.22 391.62 3529 3529 182.10 81.60 0 5.43 78.2 20070812 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.09 283.15 2738 2738 182.10 81.60 0 5.18 81.8 20070812 155000.00 155500.00 84.5 78.04 16.01 0 9.02 -81.73 88 88 7.51 17.36 3 3 182.10 81.60 0 4.88 85.4 20070812 155000.00 155500.00 88.8 78.04 16.01 0 9.76 -22.93 175 175 8.82 15.45 85 85 182.10 81.60 1 4.46 89.8 20070812 155000.00 155500.00 93.1 78.03 16.01 0 10.25 -8.66 123 123 8.77 6.47 37 37 182.10 81.60 0 3.68 94.1 20070812 155000.00 155500.00 97.2 78.03 16.01 0 10.64 -9.34 94 205 10.29 4.28 50 250 182.10 81.60 0 3.64 98.2 20070812 155000.00 155500.00 101.0 78.02 16.01 0 10.65 -1.38 184 183 9.62 4.19 24 60 182.10 81.60 0 3.31 102.1 20070812 155000.00 155500.00 104.8 78.02 16.01 0 10.72 1.27 273 225 9.22 3.31 14 28 182.10 81.60 0 3.04 105.9 20070812 155000.00 155500.00 109.1 78.01 16.01 0 10.76 14.41 357 311 9.09 3.59 12 26 182.10 81.60 0 2.76 110.3 20070812 155000.00 155500.00 113.6 78.00 16.01 0 10.81 3.00 407 353 9.05 3.79 11 23 182.10 81.60 0 2.47 114.9 20070812 155000.00 155500.00 118.7 78.00 16.01 0 10.86 8.18 401 383 9.02 3.00 9 20 182.10 81.60 0 2.15 120.0 20070812 155000.00 155500.00 125.4 77.99 16.01 0 10.97 0.01 429 436 8.98 2.22 7 16 182.10 81.60 1 1.82 126.7 20070812 155000.00 155500.00 133.3 77.98 16.00 0 11.12 -4.56 516 587 9.11 1.99 7 18 182.10 81.60 3 1.52 134.8 20070812 155000.00 155500.00 142.0 77.97 16.00 0 11.19 -2.87 611 753 9.13 1.88 7 19 182.10 81.60 4 1.26 143.5 20070812 155000.00 155500.00 151.2 77.96 16.00 0 11.26 -11.92 726 999 9.11 1.83 6 21 182.10 81.60 4 1.02 152.8 20070812 155000.00 155500.00 161.6 77.95 16.00 0 11.30 -14.80 820 1371 9.12 1.87 7 25 182.10 81.60 7 0.80 163.3 20070812 155000.00 155500.00 173.4 77.93 16.00 0 11.31 -10.20 923 1752 9.13 2.23 8 33 182.10 81.60 12 0.57 175.3 20070812 155000.00 155500.00 185.6 77.92 15.99 0 11.32 -13.45 1090 2231 9.18 2.70 10 45 182.10 81.60 16 0.36 187.6 20070812 155000.00 155500.00 199.1 77.90 15.99 0 11.34 -5.90 1189 2688 9.19 2.85 10 53 182.10 81.60 21 0.16 201.2 20070812 155000.00 155500.00 213.6 77.89 15.99 0 11.37 8.43 1039 2741 9.23 3.02 9 53 182.10 81.60 43 0.00 215.8 20070812 155000.00 155500.00 229.3 77.87 15.98 0 11.34 -2.57 970 2687 9.19 3.21 8 52 182.10 81.60 60 0.00 231.7 20070812 155000.00 155500.00 246.0 77.85 15.98 0 11.29 10.18 966 2701 9.18 3.40 9 55 182.10 81.60 74 0.00 248.6 20070812 155000.00 155500.00 263.1 77.83 15.98 0 11.23 22.71 941 2623 9.15 3.66 9 58 182.10 81.60 86 0.00 265.9 20070812 155000.00 155500.00 281.7 77.81 15.97 0 11.15 24.32 959 2617 9.11 4.22 10 64 182.10 81.60 94 0.00 284.6 20070812 155000.00 155500.00 301.3 77.79 15.97 0 11.07 30.44 949 2572 9.08 4.66 11 70 182.10 81.60 100 0.00 304.4 20070812 155000.00 155500.00 321.7 77.76 15.97 0 11.00 30.18 971 2655 9.08 5.65 14 87 182.10 81.60 100 0.00 325.0 20070812 155000.00 155500.00 343.2 77.74 15.96 0 10.95 43.06 1017 2800 9.08 6.61 16 105 182.10 81.60 100 0.00 346.8 20070812 155000.00 155500.00 365.9 77.72 15.96 0 10.87 32.51 980 2778 9.10 8.00 19 130 182.10 81.60 100 0.00 369.6 20070812 155000.00 155500.00 390.0 77.69 15.95 0 10.78 57.70 1171 2788 9.28 17.50 45 249 182.10 81.60 100 0.00 394.0 20070812 155000.00 155500.00 411.9 77.67 15.95 0 10.74 34.23 1167 2721 9.28 19.45 52 278 182.10 81.60 100 0.00 416.1 20070812 155000.00 155500.00 438.0 77.64 15.95 0 10.64 22.15 1452 2972 9.45 42.23 129 599 182.10 81.60 100 0.00 442.4 20070812 155000.00 155500.00 466.7 77.61 15.94 0 10.63 36.45 1266 2832 9.62 59.23 178 881 182.10 81.60 100 0.00 471.4 20070812 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 299.22 2407 2407 182.10 81.60 0 5.43 78.1 20070812 155500.00 160000.00 80.9 78.05 16.01 3 9.11 1.39 1 1 9.61 2.87 3 3 182.10 81.60 0 5.18 81.7 20070812 155500.00 160000.00 84.6 78.04 16.01 3 9.05 -244.28 1 1 9.55 4.32 3 3 182.10 81.60 0 4.88 85.5 20070812 155500.00 160000.00 89.1 78.04 16.01 0 9.85 -22.48 251 251 8.61 10.20 56 56 182.10 81.60 1 4.46 90.1 20070812 155500.00 160000.00 93.2 78.03 16.01 0 10.28 -19.92 238 238 8.78 5.28 62 62 182.10 81.60 0 4.06 94.2 20070812 155500.00 160000.00 97.2 78.03 16.01 0 10.35 0.65 268 138 9.54 3.34 55 94 182.10 81.60 0 3.64 98.3 20070812 155500.00 160000.00 100.9 78.02 16.01 0 10.65 6.27 200 211 9.45 3.17 18 47 182.10 81.60 0 3.31 102.0 20070812 155500.00 160000.00 104.7 78.02 16.01 0 10.71 20.56 255 250 9.15 2.71 11 26 182.10 81.60 0 3.04 105.9 20070812 155500.00 160000.00 109.2 78.01 16.01 0 10.73 12.67 342 337 9.02 3.19 10 25 182.10 81.60 0 2.76 110.3 20070812 155500.00 160000.00 113.6 78.01 16.01 0 10.78 5.46 373 389 8.99 3.05 9 22 182.10 81.60 0 2.47 114.8 20070812 155500.00 160000.00 118.8 78.00 16.01 0 10.79 15.67 426 383 8.92 2.73 9 19 182.10 81.60 0 2.15 120.1 20070812 155500.00 160000.00 125.5 77.99 16.01 0 10.83 6.75 476 420 8.84 2.27 7 16 182.10 81.60 1 1.82 126.9 20070812 155500.00 160000.00 133.4 77.98 16.00 0 10.89 2.36 547 521 8.88 2.46 8 19 182.10 81.60 2 1.52 134.8 20070812 155500.00 160000.00 141.8 77.97 16.00 0 10.94 -4.80 657 670 8.88 2.51 8 20 182.10 81.60 4 1.26 143.3 20070812 155500.00 160000.00 151.1 77.96 16.00 0 11.01 -4.86 751 877 8.88 2.39 8 21 182.10 81.60 4 1.02 152.7 20070812 155500.00 160000.00 161.6 77.95 16.00 0 11.09 -3.08 817 1148 8.93 2.38 8 25 182.10 81.60 7 0.80 163.3 20070812 155500.00 160000.00 173.4 77.93 16.00 0 11.14 -2.83 917 1524 9.00 2.60 9 32 182.10 81.60 12 0.57 175.2 20070812 155500.00 160000.00 185.6 77.92 15.99 0 11.18 7.15 1072 1935 9.06 2.94 11 43 182.10 81.60 16 0.36 187.6 20070812 155500.00 160000.00 199.1 77.90 15.99 0 11.25 -3.99 1164 2427 9.10 2.96 10 49 182.10 81.60 21 0.16 201.2 20070812 155500.00 160000.00 213.5 77.89 15.99 0 11.30 -11.05 1046 2483 9.14 3.02 9 49 182.10 81.60 43 0.00 215.7 20070812 155500.00 160000.00 229.2 77.87 15.98 0 11.30 0.29 997 2449 9.13 3.03 8 45 182.10 81.60 60 0.00 231.6 20070812 155500.00 160000.00 245.9 77.85 15.98 0 11.26 -2.16 971 2392 9.14 3.39 9 48 182.10 81.60 74 0.00 248.5 20070812 155500.00 160000.00 263.1 77.83 15.98 0 11.21 8.76 962 2351 9.12 3.71 9 51 182.10 81.60 86 0.00 265.8 20070812 155500.00 160000.00 281.6 77.81 15.97 0 11.15 2.77 914 2324 9.10 4.01 10 56 182.10 81.60 94 0.00 284.6 20070812 155500.00 160000.00 301.3 77.79 15.97 0 11.05 11.42 991 2176 9.08 5.28 13 64 182.10 81.60 100 0.00 304.5 20070812 155500.00 160000.00 321.7 77.76 15.97 0 11.00 25.06 1041 2287 9.08 5.97 15 76 182.10 81.60 100 0.00 325.0 20070812 155500.00 160000.00 343.2 77.74 15.96 0 10.95 11.65 1048 2344 9.08 6.87 17 89 182.10 81.60 100 0.00 346.8 20070812 155500.00 160000.00 365.9 77.72 15.96 0 10.89 -0.51 1119 2311 9.08 8.45 22 103 182.10 81.60 100 0.00 369.6 20070812 155500.00 160000.00 390.0 77.69 15.95 0 10.84 -13.87 1142 2500 9.26 14.58 38 190 182.10 81.60 100 0.00 394.0 20070812 155500.00 160000.00 412.1 77.67 15.95 0 10.79 21.55 1149 2504 9.27 16.82 43 216 182.10 81.60 100 0.00 416.3 20070812 155500.00 160000.00 437.9 77.64 15.95 0 10.68 27.23 1196 2292 9.41 31.06 86 377 182.10 81.60 100 0.00 442.4 20070812 155500.00 160000.00 466.4 77.61 15.94 0 10.56 -0.11 1440 2059 9.58 64.33 225 736 182.10 81.60 100 0.00 471.1 20070812 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.08 310.91 2552 2552 182.10 81.60 0 5.43 78.2 20070812 160000.00 160500.00 80.9 78.05 16.01 0 9.00 -0.00 167 167 7.49 25.31 5 5 182.10 81.60 0 5.18 81.8 20070812 160000.00 160500.00 84.6 78.04 16.01 0 8.47 39.13 5 5 8.97 3.35 14 14 182.10 81.60 0 4.88 85.5 20070812 160000.00 160500.00 89.0 78.04 16.01 0 9.80 -21.97 255 255 8.64 11.84 64 64 182.10 81.60 1 4.46 90.0 20070812 160000.00 160500.00 93.2 78.03 16.01 0 10.23 12.94 202 202 8.86 5.54 81 81 182.10 81.60 0 4.10 94.2 20070812 160000.00 160500.00 97.3 78.03 16.01 0 10.79 1.09 75 257 10.36 3.59 33 246 182.10 81.60 0 3.64 98.3 20070812 160000.00 160500.00 101.0 78.02 16.01 0 10.72 18.01 166 229 9.58 3.22 17 53 182.10 81.60 0 3.31 102.0 20070812 160000.00 160500.00 104.7 78.02 16.01 0 10.72 22.54 261 252 9.14 2.74 11 25 182.10 81.60 0 3.04 105.8 20070812 160000.00 160500.00 109.2 78.01 16.01 0 10.78 7.62 318 343 9.05 2.86 9 23 182.10 81.60 0 2.76 110.3 20070812 160000.00 160500.00 113.6 78.01 16.01 0 10.83 3.51 354 374 9.02 2.81 8 21 182.10 81.60 0 2.47 114.8 20070812 160000.00 160500.00 118.8 78.00 16.01 0 10.83 -1.60 413 360 8.93 2.54 8 17 182.10 81.60 0 2.15 120.1 20070812 160000.00 160500.00 125.5 77.99 16.01 0 10.90 1.83 462 399 8.86 2.03 6 14 182.10 81.60 1 1.82 126.8 20070812 160000.00 160500.00 133.3 77.98 16.00 0 10.92 -6.24 553 529 8.90 2.43 8 18 182.10 81.60 2 1.52 134.7 20070812 160000.00 160500.00 141.9 77.97 16.00 0 11.00 -6.19 626 683 8.92 2.30 7 19 182.10 81.60 4 1.26 143.4 20070812 160000.00 160500.00 151.1 77.96 16.00 0 11.07 -3.57 712 878 8.94 2.18 7 21 182.10 81.60 3 1.02 152.7 20070812 160000.00 160500.00 161.5 77.95 16.00 0 11.14 -1.77 801 1166 8.98 2.22 7 25 182.10 81.60 7 0.80 163.2 20070812 160000.00 160500.00 173.4 77.93 16.00 0 11.20 -4.09 918 1547 9.02 2.34 8 30 182.10 81.60 12 0.57 175.2 20070812 160000.00 160500.00 185.6 77.92 15.99 0 11.25 -11.41 1090 2009 9.08 2.69 9 39 182.10 81.60 16 0.36 187.6 20070812 160000.00 160500.00 199.0 77.90 15.99 0 11.30 -7.99 1188 2477 9.12 2.79 10 47 182.10 81.60 21 0.16 201.1 20070812 160000.00 160500.00 213.5 77.89 15.99 0 11.35 -10.26 1052 2589 9.17 2.82 9 48 182.10 81.60 43 0.00 215.7 20070812 160000.00 160500.00 229.2 77.87 15.98 0 11.33 -12.73 987 2565 9.15 2.92 8 46 182.10 81.60 60 0.00 231.6 20070812 160000.00 160500.00 246.0 77.85 15.98 0 11.29 -8.69 968 2570 9.16 3.28 8 51 182.10 81.60 73 0.00 248.5 20070812 160000.00 160500.00 263.0 77.83 15.98 0 11.21 3.87 968 2453 9.13 3.80 9 54 182.10 81.60 85 0.00 265.8 20070812 160000.00 160500.00 281.6 77.81 15.97 0 11.14 14.12 945 2465 9.11 4.32 10 61 182.10 81.60 93 0.00 284.5 20070812 160000.00 160500.00 301.3 77.79 15.97 0 11.07 18.62 977 2405 9.09 4.89 12 67 182.10 81.60 100 0.00 304.4 20070812 160000.00 160500.00 321.8 77.76 15.97 0 10.99 7.86 1001 2453 9.08 5.90 14 81 182.10 81.60 100 0.00 325.1 20070812 160000.00 160500.00 343.2 77.74 15.96 0 10.95 24.17 1009 2596 9.08 6.57 16 96 182.10 81.60 100 0.00 346.7 20070812 160000.00 160500.00 365.8 77.72 15.96 0 10.88 33.93 1023 2678 9.09 8.11 20 121 182.10 81.60 100 0.00 369.6 20070812 160000.00 160500.00 390.0 77.69 15.95 0 10.82 54.36 1048 2736 9.26 14.40 35 213 182.10 81.60 100 0.00 394.0 20070812 160000.00 160500.00 412.1 77.67 15.95 0 10.75 45.09 1088 2733 9.28 18.17 45 263 182.10 81.60 100 0.00 416.2 20070812 160000.00 160500.00 437.8 77.64 15.95 0 10.67 29.50 1105 2652 9.42 30.61 82 448 182.10 81.60 100 0.00 442.2 20070812 160000.00 160500.00 466.8 77.61 15.94 0 10.57 27.86 1260 2517 9.61 65.50 205 909 182.10 81.60 100 0.00 471.5 20070812 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.22 551.43 3548 3548 182.10 81.60 0 5.44 78.1 20070812 160500.00 161000.00 81.2 78.05 16.01 2 9.00 -0.00 168 168 10.20 332.60 3506 3506 182.10 81.60 0 5.19 82.1 20070812 160500.00 161000.00 84.8 78.04 16.01 0 9.07 -2.11 153 153 7.57 25.23 5 5 182.10 81.60 0 4.89 85.7 20070812 160500.00 161000.00 89.2 78.04 16.01 0 9.90 45.00 303 303 8.90 21.93 102 102 182.10 81.60 1 4.47 90.1 20070812 160500.00 161000.00 93.1 78.03 16.01 0 10.24 28.15 284 284 9.28 12.80 283 283 182.10 81.60 0 4.25 94.1 20070812 160500.00 161000.00 96.7 78.03 16.01 0 10.35 -9.07 220 144 9.95 7.21 117 228 182.10 81.60 0 3.65 97.7 20070812 160500.00 161000.00 100.8 78.02 16.01 0 10.69 10.48 166 205 9.90 15.40 51 137 182.10 81.60 0 3.32 101.8 20070812 160500.00 161000.00 104.7 78.02 16.01 0 10.74 8.19 245 263 9.37 4.14 17 42 182.10 81.60 0 3.05 105.8 20070812 160500.00 161000.00 109.0 78.01 16.01 0 10.76 14.58 319 334 9.25 4.79 14 36 182.10 81.60 0 2.76 110.2 20070812 160500.00 161000.00 113.5 78.01 16.01 0 10.77 -3.29 374 337 9.17 4.23 14 31 182.10 81.60 0 2.47 114.7 20070812 160500.00 161000.00 118.8 78.00 16.01 0 10.86 1.82 385 363 9.13 3.32 10 24 182.10 81.60 0 2.16 120.1 20070812 160500.00 161000.00 125.7 77.99 16.01 0 10.86 5.64 471 401 9.02 3.22 10 21 182.10 81.60 1 1.82 127.0 20070812 160500.00 161000.00 133.3 77.98 16.00 0 10.89 9.23 540 524 9.04 3.71 11 27 182.10 81.60 2 1.52 134.7 20070812 160500.00 161000.00 142.0 77.97 16.00 0 10.94 4.45 632 666 9.05 3.69 12 29 182.10 81.60 3 1.26 143.5 20070812 160500.00 161000.00 151.2 77.96 16.00 0 11.03 -10.26 680 892 9.13 3.56 11 34 182.10 81.60 3 1.02 152.8 20070812 160500.00 161000.00 161.4 77.95 16.00 0 11.09 -9.51 750 1114 9.10 3.02 10 33 182.10 81.60 7 0.80 163.1 20070812 160500.00 161000.00 173.4 77.93 16.00 0 11.15 -17.84 865 1510 9.15 3.51 11 44 182.10 81.60 12 0.57 175.3 20070812 160500.00 161000.00 185.6 77.92 15.99 0 11.19 -13.46 1034 1957 9.16 4.12 12 53 182.10 81.60 16 0.36 187.6 20070812 160500.00 161000.00 199.1 77.90 15.99 0 11.24 -0.64 1166 2468 9.18 3.68 12 59 182.10 81.60 21 0.16 201.2 20070812 160500.00 161000.00 213.6 77.89 15.99 0 11.28 -12.65 1000 2553 9.18 3.14 10 58 182.10 81.60 43 0.00 215.9 20070812 160500.00 161000.00 229.3 77.87 15.98 0 11.30 -5.67 944 2561 9.13 2.90 8 48 182.10 81.60 59 0.00 231.7 20070812 160500.00 161000.00 245.9 77.85 15.98 0 11.25 -6.42 936 2497 9.12 3.24 8 49 182.10 81.60 73 0.00 248.4 20070812 160500.00 161000.00 263.0 77.83 15.98 0 11.20 -2.84 927 2430 9.10 3.54 9 52 182.10 81.60 85 0.00 265.8 20070812 160500.00 161000.00 281.5 77.81 15.97 0 11.14 4.89 920 2525 9.09 3.91 9 60 182.10 81.60 93 0.00 284.5 20070812 160500.00 161000.00 301.2 77.79 15.97 0 11.08 8.87 921 2407 9.06 4.38 10 62 182.10 81.60 100 0.00 304.3 20070812 160500.00 161000.00 321.7 77.76 15.97 0 11.01 16.34 977 2473 9.06 5.42 13 76 182.10 81.60 100 0.00 325.0 20070812 160500.00 161000.00 343.0 77.74 15.96 0 10.96 20.96 954 2528 9.06 5.95 14 87 182.10 81.60 100 0.00 346.6 20070812 160500.00 161000.00 365.8 77.72 15.96 0 10.91 29.39 1009 2506 9.08 7.24 18 102 182.10 81.60 100 0.00 369.6 20070812 160500.00 161000.00 390.0 77.69 15.95 0 10.83 22.72 1055 2575 9.25 13.92 34 193 182.10 81.60 100 0.00 394.0 20070812 160500.00 161000.00 412.0 77.67 15.95 0 10.78 38.46 1125 2666 9.26 16.83 43 233 182.10 81.60 100 0.00 416.2 20070812 160500.00 161000.00 437.9 77.64 15.95 0 10.74 -29.94 1216 2759 9.42 27.28 75 388 182.10 81.60 100 0.00 442.3 20070812 160500.00 161000.00 466.7 77.61 15.94 0 10.63 96.74 1249 2958 9.63 59.31 179 935 182.10 81.60 100 0.00 471.5 20070812 161000.00 161500.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.33 368.89 4557 4557 182.10 81.60 0 5.44 78.3 20070812 161000.00 161500.00 80.8 78.05 16.01 2 9.06 -0.00 168 168 10.19 201.81 3037 3037 182.10 81.60 0 5.19 81.7 20070812 161000.00 161500.00 84.6 78.04 16.01 0 9.66 160.89 1196 1196 9.25 51.58 907 907 182.10 81.60 0 4.89 85.5 20070812 161000.00 161500.00 88.9 78.04 16.01 0 9.77 24.19 345 345 8.85 17.83 131 131 182.10 81.60 1 4.47 89.9 20070812 161000.00 161500.00 93.2 78.03 16.01 0 10.20 -7.79 413 413 9.09 6.98 271 271 182.10 81.60 0 4.55 94.2 20070812 161000.00 161500.00 97.4 78.03 16.01 0 10.28 4.46 244 97 9.94 4.05 143 215 182.10 81.60 0 3.65 98.4 20070812 161000.00 161500.00 101.1 78.02 16.01 0 10.62 20.04 154 181 9.90 3.62 40 115 182.10 81.60 0 3.32 102.2 20070812 161000.00 161500.00 104.4 78.02 16.01 0 10.66 25.78 247 242 9.48 3.81 26 61 182.10 81.60 0 3.05 105.5 20070812 161000.00 161500.00 107.9 78.01 16.01 3 10.87 12.01 48 0 9.87 1.65 19 1 182.10 81.60 0 2.76 109.1 20070812 161000.00 161500.00 113.7 78.00 16.01 0 10.75 -1.53 328 377 9.28 3.88 17 45 182.10 81.60 0 2.47 114.9 20070812 161000.00 161500.00 119.0 78.00 16.01 0 10.69 -8.85 415 338 9.19 3.91 19 40 182.10 81.60 0 2.16 120.3 20070812 161000.00 161500.00 125.8 77.99 16.01 0 10.77 -1.95 480 408 9.09 3.14 15 31 182.10 81.60 1 1.82 127.1 20070812 161000.00 161500.00 133.2 77.98 16.00 0 10.85 -3.62 542 551 9.09 3.25 14 34 182.10 81.60 2 1.52 134.7 20070812 161000.00 161500.00 142.0 77.97 16.00 0 10.90 -4.21 571 675 9.09 3.13 13 35 182.10 81.60 3 1.26 143.5 20070812 161000.00 161500.00 151.2 77.96 16.00 0 10.96 -17.02 675 890 9.14 2.95 12 39 182.10 81.60 3 1.02 152.8 20070812 161000.00 161500.00 161.7 77.95 16.00 0 11.04 -11.71 745 1074 9.19 2.88 13 45 182.10 81.60 7 0.80 163.4 20070812 161000.00 161500.00 173.6 77.93 16.00 0 11.10 -2.24 864 1404 9.24 3.18 14 54 182.10 81.60 12 0.57 175.4 20070812 161000.00 161500.00 185.8 77.92 15.99 0 11.13 4.11 987 1799 9.26 3.52 16 67 182.10 81.60 16 0.36 187.8 20070812 161000.00 161500.00 199.3 77.90 15.99 0 11.19 -3.90 1138 2370 9.26 3.64 16 76 182.10 81.60 21 0.16 201.4 20070812 161000.00 161500.00 213.9 77.89 15.99 0 11.25 -3.66 989 2442 9.26 3.40 12 65 182.10 81.60 43 0.00 216.1 20070812 161000.00 161500.00 229.4 77.87 15.98 0 11.26 -7.75 969 2371 9.15 3.32 9 52 182.10 81.60 59 0.00 231.8 20070812 161000.00 161500.00 245.9 77.85 15.98 0 11.24 8.37 962 2346 9.11 3.43 9 48 182.10 81.60 72 0.00 248.5 20070812 161000.00 161500.00 263.0 77.83 15.98 0 11.18 7.40 950 2243 9.10 3.82 9 50 182.10 81.60 85 0.00 265.7 20070812 161000.00 161500.00 281.5 77.81 15.97 0 11.13 7.85 931 2220 9.09 4.16 10 55 182.10 81.60 92 0.00 284.5 20070812 161000.00 161500.00 301.3 77.79 15.97 0 11.07 11.23 925 2174 9.08 4.78 11 60 182.10 81.60 100 0.00 304.5 20070812 161000.00 161500.00 321.6 77.76 15.97 0 11.00 10.52 974 2223 9.07 5.73 14 72 182.10 81.60 100 0.00 324.9 20070812 161000.00 161500.00 343.1 77.74 15.96 0 10.95 19.55 983 2273 9.08 6.51 16 84 182.10 81.60 100 0.00 346.7 20070812 161000.00 161500.00 365.8 77.72 15.96 0 10.88 31.47 1062 2296 9.09 8.53 21 106 182.10 81.60 100 0.00 369.5 20070812 161000.00 161500.00 390.0 77.69 15.95 0 10.82 -28.46 1138 2281 9.27 15.82 41 188 182.10 81.60 100 0.00 394.0 20070812 161000.00 161500.00 412.1 77.67 15.95 0 10.75 -0.71 1154 2263 9.28 19.03 50 225 182.10 81.60 100 0.00 416.3 20070812 161000.00 161500.00 437.7 77.64 15.95 0 10.69 -67.45 1325 2412 9.42 32.39 95 398 182.10 81.60 100 0.00 442.1 20070812 161000.00 161500.00 466.5 77.61 15.94 0 10.63 -112.31 1552 2375 9.57 59.62 209 723 182.10 81.60 100 0.00 471.2 20070812 161500.00 162000.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.48 771.94 6374 6374 182.10 81.60 0 5.44 78.3 20070812 161500.00 162000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.31 512.64 4548 4548 182.10 81.60 0 5.19 81.7 20070812 161500.00 162000.00 84.7 78.04 16.01 0 9.03 -268.04 119 119 8.02 72.13 12 12 182.10 81.60 0 4.89 85.6 20070812 161500.00 162000.00 89.3 78.04 16.01 0 9.88 -52.08 213 213 8.98 21.78 117 117 182.10 81.60 1 4.47 90.3 20070812 161500.00 162000.00 93.3 78.03 16.01 0 10.23 -3.56 196 196 9.00 17.72 115 115 182.10 81.60 0 3.90 94.3 20070812 161500.00 162000.00 96.8 78.03 16.01 0 10.43 -24.31 172 192 9.54 16.18 30 80 182.10 81.60 0 3.65 97.9 20070812 161500.00 162000.00 101.0 78.02 16.01 0 10.48 40.72 241 155 9.89 42.33 122 197 182.10 81.60 0 3.32 102.1 20070812 161500.00 162000.00 105.0 78.02 16.01 0 10.75 3.88 228 296 9.53 8.81 22 63 182.10 81.60 0 3.05 106.1 20070812 161500.00 162000.00 109.1 78.01 16.01 0 10.68 6.05 350 301 9.43 8.30 26 60 182.10 81.60 0 2.76 110.3 20070812 161500.00 162000.00 113.9 78.00 16.01 0 10.76 14.63 362 345 9.32 7.58 18 43 182.10 81.60 0 2.47 115.1 20070812 161500.00 162000.00 119.0 78.00 16.01 0 10.80 -7.43 404 370 9.27 6.64 18 40 182.10 81.60 1 2.16 120.3 20070812 161500.00 162000.00 125.7 77.99 16.01 0 10.83 -0.28 470 389 9.11 4.42 13 27 182.10 81.60 1 1.82 127.0 20070812 161500.00 162000.00 133.4 77.98 16.00 0 10.84 1.50 586 564 9.17 6.25 19 42 182.10 81.60 2 1.52 134.9 20070812 161500.00 162000.00 142.2 77.97 16.00 0 10.91 -0.45 608 681 9.23 5.31 14 41 182.10 81.60 3 1.26 143.7 20070812 161500.00 162000.00 150.9 77.96 16.00 0 10.96 10.68 718 827 9.19 6.04 17 46 182.10 81.60 3 1.02 152.5 20070812 161500.00 162000.00 161.6 77.95 16.00 0 11.05 5.61 742 1075 9.23 5.48 13 46 182.10 81.60 7 0.80 163.3 20070812 161500.00 162000.00 173.7 77.93 16.00 0 11.12 10.44 885 1442 9.29 5.43 16 61 182.10 81.60 11 0.57 175.5 20070812 161500.00 162000.00 185.7 77.92 15.99 0 11.17 -8.64 992 1858 9.32 5.06 15 68 182.10 81.60 16 0.36 187.7 20070812 161500.00 162000.00 199.4 77.90 15.99 0 11.22 -9.69 1169 2273 9.32 4.62 16 70 182.10 81.60 21 0.16 201.5 20070812 161500.00 162000.00 213.6 77.89 15.99 0 11.26 -2.93 1044 2430 9.23 3.58 11 61 182.10 81.60 42 0.00 215.8 20070812 161500.00 162000.00 229.4 77.87 15.98 0 11.26 -4.70 975 2409 9.11 3.16 9 49 182.10 81.60 59 0.00 231.8 20070812 161500.00 162000.00 245.9 77.85 15.98 0 11.23 8.38 939 2378 9.10 3.30 8 47 182.10 81.60 72 0.00 248.4 20070812 161500.00 162000.00 263.0 77.83 15.98 0 11.17 -9.44 961 2299 9.09 4.03 10 53 182.10 81.60 85 0.00 265.8 20070812 161500.00 162000.00 281.6 77.81 15.97 0 11.11 10.35 954 2296 9.08 4.47 11 59 182.10 81.60 92 0.00 284.5 20070812 161500.00 162000.00 301.3 77.79 15.97 0 11.05 16.48 962 2223 9.06 4.90 11 61 182.10 81.60 100 0.00 304.4 20070812 161500.00 162000.00 321.6 77.76 15.97 0 10.96 10.15 984 2247 9.06 6.10 15 78 182.10 81.60 100 0.00 324.9 20070812 161500.00 162000.00 343.2 77.74 15.96 0 10.92 27.95 983 2435 9.07 6.87 16 94 182.10 81.60 100 0.00 346.7 20070812 161500.00 162000.00 365.8 77.72 15.96 0 10.85 31.27 1047 2361 9.09 8.90 22 113 182.10 81.60 100 0.00 369.5 20070812 161500.00 162000.00 390.1 77.69 15.95 0 10.80 19.44 1031 2414 9.27 15.07 37 199 182.10 81.60 100 0.00 394.1 20070812 161500.00 162000.00 411.8 77.67 15.95 0 10.74 20.27 1046 2319 9.26 18.17 45 228 182.10 81.60 100 0.00 416.0 20070812 161500.00 162000.00 437.8 77.64 15.95 0 10.68 -83.35 1143 2552 9.41 30.57 83 418 182.10 81.60 100 0.00 442.2 20070812 161500.00 162000.00 466.6 77.61 15.94 0 10.64 102.92 1054 2426 9.61 51.46 144 730 182.10 81.60 100 0.00 471.3 20070812 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.02 296.38 2228 2228 182.10 81.60 0 5.44 78.1 20070812 162000.00 162500.00 80.9 78.05 16.01 0 9.13 -40.97 150 150 8.13 7.34 15 15 182.10 81.60 0 5.19 81.8 20070812 162000.00 162500.00 84.6 78.04 16.01 0 8.21 -40.39 10 10 7.71 5.17 3 3 182.10 81.60 0 4.89 85.5 20070812 162000.00 162500.00 89.2 78.04 16.01 0 9.92 -15.91 351 351 8.75 11.72 65 65 182.10 81.60 1 4.47 90.2 20070812 162000.00 162500.00 93.2 78.03 16.01 0 10.28 -15.83 674 674 9.39 5.61 646 646 182.10 81.60 0 4.65 94.2 20070812 162000.00 162500.00 97.2 78.03 16.01 0 10.58 4.29 116 226 10.05 3.79 41 187 182.10 81.60 0 3.65 98.2 20070812 162000.00 162500.00 101.0 78.02 16.01 0 10.64 4.34 191 210 9.51 4.02 21 56 182.10 81.60 0 3.32 102.0 20070812 162000.00 162500.00 104.8 78.02 16.01 0 10.72 29.22 256 272 9.15 2.71 10 27 182.10 81.60 0 3.05 105.9 20070812 162000.00 162500.00 109.2 78.01 16.01 0 10.74 18.72 324 322 9.01 2.91 9 22 182.10 81.60 0 2.76 110.3 20070812 162000.00 162500.00 113.6 78.01 16.01 0 10.75 0.97 382 351 8.95 3.05 9 21 182.10 81.60 0 2.47 114.8 20070812 162000.00 162500.00 118.8 78.00 16.01 0 10.79 -8.45 400 369 8.90 2.67 8 18 182.10 81.60 0 2.16 120.1 20070812 162000.00 162500.00 125.5 77.99 16.01 0 10.86 -3.40 446 418 8.82 2.11 6 14 182.10 81.60 1 1.82 126.8 20070812 162000.00 162500.00 133.4 77.98 16.00 0 10.87 2.26 515 557 8.88 2.55 8 19 182.10 81.60 2 1.52 134.8 20070812 162000.00 162500.00 141.9 77.97 16.00 0 10.91 4.89 622 665 8.86 2.64 8 20 182.10 81.60 3 1.26 143.4 20070812 162000.00 162500.00 151.2 77.96 16.00 0 10.99 -2.74 685 854 8.88 2.35 7 21 182.10 81.60 4 1.02 152.8 20070812 162000.00 162500.00 161.5 77.95 16.00 0 11.08 -4.89 750 1107 8.92 2.25 7 24 182.10 81.60 7 0.80 163.2 20070812 162000.00 162500.00 173.3 77.93 16.00 0 11.15 -6.92 836 1459 8.97 2.32 7 28 182.10 81.60 11 0.57 175.1 20070812 162000.00 162500.00 185.6 77.92 15.99 0 11.21 -21.22 1020 1927 9.04 2.69 9 38 182.10 81.60 16 0.36 187.6 20070812 162000.00 162500.00 199.0 77.90 15.99 0 11.26 -8.93 1172 2450 9.08 2.76 10 46 182.10 81.60 20 0.16 201.1 20070812 162000.00 162500.00 213.5 77.89 15.99 0 11.31 -9.99 1046 2523 9.13 2.90 9 47 182.10 81.60 41 0.00 215.7 20070812 162000.00 162500.00 229.2 77.87 15.98 0 11.30 3.10 970 2565 9.12 2.91 8 46 182.10 81.60 59 0.00 231.6 20070812 162000.00 162500.00 245.9 77.85 15.98 0 11.27 -7.19 921 2524 9.12 3.10 8 49 182.10 81.60 72 0.00 248.4 20070812 162000.00 162500.00 263.0 77.83 15.98 0 11.20 11.92 901 2448 9.09 3.48 8 52 182.10 81.60 84 0.00 265.8 20070812 162000.00 162500.00 281.6 77.81 15.97 0 11.14 11.99 900 2425 9.09 3.96 9 57 182.10 81.60 92 0.00 284.5 20070812 162000.00 162500.00 301.3 77.79 15.97 0 11.08 21.12 912 2416 9.07 4.36 10 63 182.10 81.60 100 0.00 304.4 20070812 162000.00 162500.00 321.7 77.76 15.97 0 11.02 20.92 945 2471 9.07 5.13 12 74 182.10 81.60 100 0.00 325.0 20070812 162000.00 162500.00 343.2 77.74 15.96 0 10.94 15.39 927 2516 9.07 6.14 14 91 182.10 81.60 100 0.00 346.7 20070812 162000.00 162500.00 365.7 77.72 15.96 0 10.91 30.95 985 2635 9.08 7.33 17 109 182.10 81.60 100 0.00 369.5 20070812 162000.00 162500.00 390.1 77.69 15.95 0 10.83 30.31 1013 2676 9.27 13.97 33 206 182.10 81.60 100 0.00 394.1 20070812 162000.00 162500.00 412.0 77.67 15.95 0 10.78 27.04 991 2783 9.28 15.63 39 251 182.10 81.60 100 0.00 416.2 20070812 162000.00 162500.00 438.0 77.64 15.95 0 10.66 106.42 1362 2480 9.42 36.84 107 445 182.10 81.60 100 0.00 442.5 20070812 162000.00 162500.00 466.6 77.61 15.94 0 10.62 64.58 1260 3064 9.64 63.71 188 1017 182.10 81.60 100 0.00 471.3 20070812 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 274.81 2395 2395 182.10 81.60 0 5.44 78.1 20070812 162500.00 163000.00 80.9 78.05 16.01 0 9.25 -80.20 152 152 8.25 6.26 15 15 182.10 81.60 0 5.19 81.8 20070812 162500.00 163000.00 84.7 78.04 16.01 0 9.92 -101.70 12 12 10.73 21.57 80 80 182.10 81.60 0 4.89 85.6 20070812 162500.00 163000.00 89.1 78.04 16.01 0 9.83 -8.33 216 216 8.59 9.61 53 53 182.10 81.60 1 4.47 90.0 20070812 162500.00 163000.00 93.1 78.03 16.01 3 10.18 -13.90 70 70 8.44 5.12 5 5 182.10 81.60 0 0.00 94.1 20070812 162500.00 163000.00 97.3 78.03 16.01 0 10.94 7.77 45 261 10.69 3.23 30 356 182.10 81.60 0 3.65 98.3 20070812 162500.00 163000.00 101.0 78.02 16.01 0 10.65 13.78 184 207 9.48 2.91 17 48 182.10 81.60 0 3.32 102.1 20070812 162500.00 163000.00 104.7 78.02 16.01 0 10.67 20.67 275 241 9.10 2.77 11 25 182.10 81.60 0 3.05 105.8 20070812 162500.00 163000.00 109.1 78.01 16.01 0 10.72 17.74 339 316 8.99 2.95 10 22 182.10 81.60 0 2.76 110.3 20070812 162500.00 163000.00 113.6 78.01 16.01 0 10.79 11.68 360 350 8.96 2.70 8 19 182.10 81.60 0 2.47 114.8 20070812 162500.00 163000.00 118.8 78.00 16.01 0 10.84 8.91 373 375 8.91 2.26 7 16 182.10 81.60 0 2.16 120.1 20070812 162500.00 163000.00 125.7 77.99 16.01 0 10.91 -7.32 433 402 8.81 1.76 5 12 182.10 81.60 1 1.82 127.1 20070812 162500.00 163000.00 133.3 77.98 16.00 0 10.88 -3.53 533 561 8.85 2.49 7 18 182.10 81.60 2 1.52 134.7 20070812 162500.00 163000.00 141.9 77.97 16.00 0 10.92 -5.19 598 652 8.85 2.43 7 19 182.10 81.60 3 1.26 143.4 20070812 162500.00 163000.00 151.2 77.96 16.00 0 11.00 -4.45 666 852 8.87 2.27 7 20 182.10 81.60 4 1.02 152.8 20070812 162500.00 163000.00 161.5 77.95 16.00 0 11.09 -6.42 742 1143 8.91 2.17 7 23 182.10 81.60 7 0.80 163.2 20070812 162500.00 163000.00 173.4 77.93 16.00 0 11.14 -6.98 878 1521 8.97 2.35 8 30 182.10 81.60 11 0.57 175.2 20070812 162500.00 163000.00 185.5 77.92 15.99 0 11.18 -15.32 1056 1941 9.04 2.81 10 40 182.10 81.60 16 0.36 187.5 20070812 162500.00 163000.00 199.0 77.90 15.99 0 11.24 -11.57 1140 2453 9.08 2.79 10 48 182.10 81.60 20 0.16 201.1 20070812 162500.00 163000.00 213.4 77.89 15.99 0 11.28 -7.55 1070 2578 9.12 3.02 9 51 182.10 81.60 41 0.00 215.7 20070812 162500.00 163000.00 229.2 77.87 15.98 0 11.29 -0.38 974 2579 9.11 2.92 8 47 182.10 81.60 58 0.00 231.6 20070812 162500.00 163000.00 245.9 77.85 15.98 0 11.27 -0.97 949 2571 9.11 3.13 8 48 182.10 81.60 71 0.00 248.5 20070812 162500.00 163000.00 263.0 77.83 15.98 0 11.22 2.09 936 2474 9.10 3.47 8 51 182.10 81.60 84 0.00 265.7 20070812 162500.00 163000.00 281.5 77.81 15.97 0 11.15 12.91 901 2431 9.08 3.80 9 55 182.10 81.60 92 0.00 284.5 20070812 162500.00 163000.00 301.3 77.79 15.97 0 11.11 16.77 891 2459 9.07 4.06 9 61 182.10 81.60 100 0.00 304.4 20070812 162500.00 163000.00 321.7 77.76 15.97 0 11.05 15.93 945 2504 9.07 4.85 11 71 182.10 81.60 100 0.00 325.0 20070812 162500.00 163000.00 343.2 77.74 15.96 0 10.97 8.14 950 2500 9.07 5.92 14 85 182.10 81.60 100 0.00 346.8 20070812 162500.00 163000.00 365.9 77.72 15.96 0 10.93 13.21 970 2564 9.08 6.80 16 99 182.10 81.60 100 0.00 369.6 20070812 162500.00 163000.00 390.0 77.69 15.95 0 10.85 33.88 1069 2468 9.26 13.57 34 183 182.10 81.60 100 0.00 393.9 20070812 162500.00 163000.00 412.0 77.67 15.95 0 10.80 39.15 1058 2778 9.28 15.36 39 235 182.10 81.60 100 0.00 416.2 20070812 162500.00 163000.00 437.8 77.64 15.95 0 10.75 -22.94 1060 2642 9.41 24.95 65 365 182.10 81.60 100 0.00 442.3 20070812 162500.00 163000.00 466.8 77.61 15.94 0 10.64 115.17 1464 2821 9.61 59.34 203 868 182.10 81.60 100 0.00 471.5 20070812 163000.00 163500.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.47 936.70 6201 6201 182.10 81.60 0 5.44 78.3 20070812 163000.00 163500.00 81.2 78.05 16.01 2 9.03 -0.00 168 168 10.44 635.16 5708 5708 182.10 81.60 0 5.19 82.0 20070812 163000.00 163500.00 83.9 78.04 16.01 2 9.00 -0.00 153 153 10.09 466.35 3688 3688 182.10 81.60 0 4.89 84.8 20070812 163000.00 163500.00 90.4 78.03 16.01 0 10.15 -108.54 782 782 9.42 63.74 294 294 182.10 81.60 1 4.47 91.4 20070812 163000.00 163500.00 93.0 78.03 16.01 0 10.35 28.90 1782 1782 9.96 21.58 3634 3634 182.10 81.60 0 5.09 94.0 20070812 163000.00 163500.00 97.2 78.03 16.01 0 10.78 -20.48 59 225 10.86 13.76 85 685 182.10 81.60 0 3.65 98.2 20070812 163000.00 163500.00 101.1 78.02 16.01 0 10.61 -2.32 197 181 9.72 7.90 42 93 182.10 81.60 0 3.32 102.2 20070812 163000.00 163500.00 104.9 78.02 16.01 0 10.69 -0.84 288 265 9.38 8.12 22 48 182.10 81.60 0 3.05 106.0 20070812 163000.00 163500.00 109.4 78.01 16.01 0 10.79 -14.69 314 352 9.35 7.65 14 40 182.10 81.60 0 2.76 110.5 20070812 163000.00 163500.00 113.7 78.00 16.01 0 10.80 -2.98 333 341 9.27 6.38 12 32 182.10 81.60 0 2.47 114.9 20070812 163000.00 163500.00 118.8 78.00 16.01 0 10.82 -1.48 419 325 9.22 6.34 13 27 182.10 81.60 0 2.16 120.1 20070812 163000.00 163500.00 125.7 77.99 16.01 0 10.85 -7.19 443 412 9.15 5.52 11 27 182.10 81.60 1 1.82 127.1 20070812 163000.00 163500.00 133.5 77.98 16.00 0 10.84 -29.28 553 530 9.22 7.75 16 39 182.10 81.60 2 1.52 134.9 20070812 163000.00 163500.00 141.9 77.97 16.00 0 10.91 -0.22 588 646 9.18 6.36 14 37 182.10 81.60 4 1.26 143.4 20070812 163000.00 163500.00 151.2 77.96 16.00 0 10.98 -0.51 710 820 9.19 5.44 14 40 182.10 81.60 4 1.02 152.8 20070812 163000.00 163500.00 161.6 77.95 16.00 0 11.09 -4.93 761 1164 9.26 4.56 12 44 182.10 81.60 7 0.80 163.3 20070812 163000.00 163500.00 173.6 77.93 16.00 0 11.12 -3.83 929 1456 9.28 5.47 15 57 182.10 81.60 11 0.57 175.4 20070812 163000.00 163500.00 185.8 77.92 15.99 0 11.19 -16.19 1033 1972 9.33 4.84 15 68 182.10 81.60 16 0.36 187.7 20070812 163000.00 163500.00 199.4 77.90 15.99 0 11.23 5.10 1154 2484 9.26 3.85 14 69 182.10 81.60 20 0.16 201.5 20070812 163000.00 163500.00 213.7 77.89 15.99 0 11.31 10.54 1011 2595 9.17 2.96 9 53 182.10 81.60 41 0.00 216.0 20070812 163000.00 163500.00 229.3 77.87 15.98 0 11.31 -0.01 941 2578 9.12 2.74 7 45 182.10 81.60 58 0.00 231.7 20070812 163000.00 163500.00 245.9 77.85 15.98 0 11.27 3.79 923 2539 9.12 3.05 8 48 182.10 81.60 71 0.00 248.5 20070812 163000.00 163500.00 263.1 77.83 15.98 0 11.23 10.12 880 2471 9.11 3.29 8 51 182.10 81.60 83 0.00 265.8 20070812 163000.00 163500.00 281.7 77.81 15.97 0 11.17 13.25 894 2492 9.10 3.73 9 57 182.10 81.60 92 0.00 284.6 20070812 163000.00 163500.00 301.3 77.79 15.97 0 11.08 17.70 876 2482 9.08 4.33 10 66 182.10 81.60 100 0.00 304.4 20070812 163000.00 163500.00 321.7 77.76 15.97 0 11.02 25.84 884 2522 9.07 4.91 11 74 182.10 81.60 100 0.00 325.0 20070812 163000.00 163500.00 343.2 77.74 15.96 0 10.98 26.32 932 2589 9.08 5.80 14 88 182.10 81.60 100 0.00 346.7 20070812 163000.00 163500.00 365.8 77.72 15.96 0 10.89 30.76 958 2679 9.09 7.61 18 117 182.10 81.60 100 0.00 369.6 20070812 163000.00 163500.00 390.0 77.69 15.95 0 10.85 50.19 964 2717 9.27 12.83 30 198 182.10 81.60 100 0.00 394.0 20070812 163000.00 163500.00 411.8 77.67 15.95 0 10.76 39.28 1041 2610 9.27 17.42 42 243 182.10 81.60 100 0.00 416.0 20070812 163000.00 163500.00 438.0 77.64 15.95 0 10.69 79.75 1164 2891 9.43 32.65 86 486 182.10 81.60 100 0.00 442.5 20070812 163000.00 163500.00 466.7 77.61 15.94 0 10.69 129.65 937 2803 9.66 46.80 122 804 182.10 81.60 100 0.00 471.4 20070812 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 372.04 2958 2958 182.10 81.60 0 5.44 78.1 20070812 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 242.57 2293 2293 182.10 81.60 0 5.19 81.8 20070812 163500.00 164000.00 84.7 78.04 16.01 1 8.80 -164.12 1 1 9.80 9.88 11 11 182.10 81.60 0 4.89 85.6 20070812 163500.00 164000.00 89.1 78.04 16.01 0 9.84 -32.94 200 200 8.67 12.30 63 63 182.10 81.60 1 4.47 90.1 20070812 163500.00 164000.00 93.2 78.03 16.01 0 10.17 1.60 113 113 8.77 7.15 50 50 182.10 81.60 0 3.83 94.2 20070812 163500.00 164000.00 97.3 78.03 16.01 0 10.52 18.03 134 206 10.11 5.91 66 242 182.10 81.60 0 3.65 98.3 20070812 163500.00 164000.00 100.9 78.02 16.01 0 10.60 11.30 218 196 9.53 4.17 27 63 182.10 81.60 0 3.32 102.0 20070812 163500.00 164000.00 104.4 78.02 16.01 0 10.74 12.13 216 264 9.30 3.59 12 34 182.10 81.60 0 3.05 105.6 20070812 163500.00 164000.00 109.6 78.01 16.01 0 10.75 6.97 336 309 9.12 4.33 12 28 182.10 81.60 0 2.76 110.7 20070812 163500.00 164000.00 113.5 78.01 16.01 0 10.85 0.20 326 325 9.07 2.90 8 20 182.10 81.60 0 2.47 114.7 20070812 163500.00 164000.00 118.8 78.00 16.01 0 10.89 -0.42 363 305 8.98 2.26 7 14 182.10 81.60 0 2.16 120.1 20070812 163500.00 164000.00 125.5 77.99 16.01 0 10.81 0.29 496 422 8.89 2.87 9 19 182.10 81.60 1 1.82 126.9 20070812 163500.00 164000.00 133.3 77.98 16.00 0 10.87 1.82 545 544 8.95 3.04 9 23 182.10 81.60 2 1.52 134.8 20070812 163500.00 164000.00 141.9 77.97 16.00 0 10.95 4.41 620 669 8.94 2.86 8 22 182.10 81.60 4 1.26 143.4 20070812 163500.00 164000.00 151.1 77.96 16.00 0 11.06 1.69 680 927 8.96 2.40 7 23 182.10 81.60 4 1.02 152.7 20070812 163500.00 164000.00 161.5 77.95 16.00 0 11.13 2.23 792 1209 9.01 2.64 8 28 182.10 81.60 7 0.80 163.3 20070812 163500.00 164000.00 173.4 77.93 16.00 0 11.18 15.47 920 1582 9.07 2.78 9 36 182.10 81.60 11 0.57 175.2 20070812 163500.00 164000.00 185.6 77.92 15.99 0 11.23 10.52 1057 2039 9.10 3.01 10 44 182.10 81.60 16 0.36 187.6 20070812 163500.00 164000.00 199.0 77.90 15.99 0 11.30 9.59 1126 2501 9.14 2.81 10 48 182.10 81.60 20 0.16 201.1 20070812 163500.00 164000.00 213.5 77.89 15.99 0 11.37 7.84 996 2600 9.17 2.71 8 46 182.10 81.60 41 0.00 215.7 20070812 163500.00 164000.00 229.2 77.87 15.98 0 11.38 5.03 898 2610 9.15 2.49 6 42 182.10 81.60 58 0.00 231.6 20070812 163500.00 164000.00 246.0 77.85 15.98 0 11.33 8.89 889 2563 9.15 2.73 7 45 182.10 81.60 71 0.00 248.5 20070812 163500.00 164000.00 263.0 77.83 15.98 0 11.27 -4.38 862 2525 9.13 3.04 7 48 182.10 81.60 83 0.00 265.7 20070812 163500.00 164000.00 281.7 77.81 15.97 0 11.20 12.47 855 2467 9.11 3.47 8 54 182.10 81.60 92 0.00 284.6 20070812 163500.00 164000.00 301.4 77.79 15.97 0 11.11 14.91 862 2386 9.09 4.05 9 61 182.10 81.60 100 0.00 304.5 20070812 163500.00 164000.00 321.7 77.76 15.97 0 11.04 7.84 896 2445 9.08 4.84 11 72 182.10 81.60 100 0.00 325.0 20070812 163500.00 164000.00 343.2 77.74 15.96 0 10.97 12.39 899 2539 9.08 5.86 13 89 182.10 81.60 100 0.00 346.7 20070812 163500.00 164000.00 365.9 77.72 15.96 0 10.91 4.69 905 2526 9.08 6.85 16 103 182.10 81.60 100 0.00 369.6 20070812 163500.00 164000.00 390.2 77.69 15.95 0 10.85 55.14 1041 2537 9.27 13.47 33 186 182.10 81.60 100 0.00 394.2 20070812 163500.00 164000.00 412.1 77.67 15.95 0 10.80 27.25 1093 2601 9.27 16.02 41 225 182.10 81.60 100 0.00 416.2 20070812 163500.00 164000.00 437.9 77.64 15.95 0 10.75 -0.49 1182 2745 9.43 27.01 73 389 182.10 81.60 100 0.00 442.3 20070812 163500.00 164000.00 466.8 77.61 15.94 0 10.53 -65.08 2027 2527 9.61 85.21 379 1096 182.10 81.60 100 0.00 471.5 20070812 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.06 295.46 2441 2441 182.10 81.60 0 5.44 78.1 20070812 164000.00 164500.00 80.9 78.05 16.01 0 9.59 13.62 2582 2582 9.51 98.03 3515 3515 182.10 81.60 0 5.19 81.8 20070812 164000.00 164500.00 84.7 78.04 16.01 0 9.45 -1.07 683 683 9.15 45.84 759 759 182.10 81.60 0 4.89 85.6 20070812 164000.00 164500.00 89.1 78.04 16.01 0 9.77 -7.47 210 210 8.61 11.63 61 61 182.10 81.60 1 4.47 90.1 20070812 164000.00 164500.00 93.2 78.03 16.01 0 10.16 -7.26 77 77 8.58 6.08 20 20 182.10 81.60 0 2.55 94.2 20070812 164000.00 164500.00 97.3 78.03 16.01 0 10.38 10.78 204 165 9.70 3.65 56 126 182.10 81.60 0 3.65 98.3 20070812 164000.00 164500.00 100.9 78.02 16.01 0 10.58 17.32 204 195 9.48 3.72 23 56 182.10 81.60 0 3.32 101.9 20070812 164000.00 164500.00 104.9 78.02 16.01 0 10.69 18.83 280 246 9.14 3.11 12 27 182.10 81.60 0 3.05 106.0 20070812 164000.00 164500.00 109.1 78.01 16.01 0 10.77 8.03 317 314 9.04 2.67 9 22 182.10 81.60 0 2.76 110.3 20070812 164000.00 164500.00 113.4 78.01 16.01 0 10.94 7.27 333 279 9.00 1.79 6 13 182.10 81.60 0 2.47 114.6 20070812 164000.00 164500.00 118.8 78.00 16.01 0 10.81 10.07 394 356 8.92 2.56 8 17 182.10 81.60 0 2.16 120.1 20070812 164000.00 164500.00 125.5 77.99 16.01 0 10.80 3.48 485 431 8.83 2.55 8 17 182.10 81.60 0 1.82 126.9 20070812 164000.00 164500.00 133.3 77.98 16.00 0 10.83 15.97 603 510 8.86 2.95 10 21 182.10 81.60 2 1.52 134.7 20070812 164000.00 164500.00 141.9 77.97 16.00 0 10.93 12.58 660 680 8.88 2.66 9 21 182.10 81.60 4 1.26 143.4 20070812 164000.00 164500.00 151.1 77.96 16.00 0 11.02 10.35 698 844 8.90 2.32 8 21 182.10 81.60 4 1.02 152.7 20070812 164000.00 164500.00 161.6 77.95 16.00 0 11.10 9.36 797 1155 8.95 2.30 7 25 182.10 81.60 7 0.80 163.3 20070812 164000.00 164500.00 173.4 77.93 16.00 0 11.15 13.02 908 1498 9.00 2.49 8 31 182.10 81.60 11 0.57 175.2 20070812 164000.00 164500.00 185.6 77.92 15.99 0 11.22 6.18 1053 1925 9.06 2.80 9 39 182.10 81.60 16 0.36 187.6 20070812 164000.00 164500.00 199.0 77.90 15.99 0 11.30 6.22 1101 2421 9.11 2.60 9 44 182.10 81.60 20 0.16 201.1 20070812 164000.00 164500.00 213.5 77.89 15.99 0 11.36 -1.84 1019 2558 9.15 2.64 8 45 182.10 81.60 41 0.00 215.7 20070812 164000.00 164500.00 229.0 77.87 15.98 0 11.36 -0.06 927 2546 9.15 2.55 7 43 182.10 81.60 57 0.00 231.4 20070812 164000.00 164500.00 246.0 77.85 15.98 0 11.32 0.75 900 2531 9.14 2.86 7 45 182.10 81.60 71 0.00 248.6 20070812 164000.00 164500.00 263.1 77.83 15.98 0 11.25 3.59 911 2447 9.12 3.27 8 49 182.10 81.60 83 0.00 265.8 20070812 164000.00 164500.00 281.6 77.81 15.97 0 11.17 3.43 910 2428 9.11 3.84 9 56 182.10 81.60 92 0.00 284.6 20070812 164000.00 164500.00 301.3 77.79 15.97 0 11.10 10.64 869 2388 9.08 4.18 10 62 182.10 81.60 100 0.00 304.4 20070812 164000.00 164500.00 321.8 77.76 15.97 0 11.01 16.35 923 2404 9.07 5.25 12 74 182.10 81.60 100 0.00 325.1 20070812 164000.00 164500.00 343.2 77.74 15.96 0 10.95 13.03 948 2520 9.07 6.05 15 91 182.10 81.60 100 0.00 346.7 20070812 164000.00 164500.00 365.9 77.72 15.96 0 10.90 10.60 1016 2472 9.08 7.71 18 105 182.10 81.60 100 0.00 369.6 20070812 164000.00 164500.00 390.3 77.69 15.95 0 10.82 12.19 1011 2553 9.26 14.24 34 199 182.10 81.60 100 0.00 394.2 20070812 164000.00 164500.00 411.9 77.67 15.95 0 10.78 1.39 1112 2578 9.27 16.38 43 228 182.10 81.60 100 0.00 416.1 20070812 164000.00 164500.00 437.7 77.64 15.95 0 10.72 -26.16 1144 2705 9.41 28.31 74 397 182.10 81.60 100 0.00 442.2 20070812 164000.00 164500.00 466.5 77.61 15.94 0 10.64 38.42 1385 2833 9.61 60.12 189 857 182.10 81.60 100 0.00 471.2 20070812 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.06 303.48 2454 2454 182.10 81.60 0 5.44 78.2 20070812 164500.00 165000.00 81.0 78.05 16.01 0 9.26 41.34 177 177 7.73 23.33 5 5 182.10 81.60 0 5.19 81.9 20070812 164500.00 165000.00 84.7 78.04 16.01 0 9.68 53.92 234 234 8.82 13.48 204 204 182.10 81.60 0 4.89 85.6 20070812 164500.00 165000.00 89.1 78.04 16.01 0 9.73 18.72 138 138 8.66 12.71 64 64 182.10 81.60 1 4.47 90.0 20070812 164500.00 165000.00 93.3 78.03 16.01 0 10.17 1.13 79 79 8.62 6.66 21 21 182.10 81.60 0 1.98 94.3 20070812 164500.00 165000.00 97.3 78.03 16.01 0 10.16 0.19 387 32 9.42 3.54 91 79 182.10 81.60 0 3.65 98.3 20070812 164500.00 165000.00 100.9 78.02 16.01 0 10.57 16.24 253 187 9.37 3.33 24 47 182.10 81.60 0 3.32 102.0 20070812 164500.00 165000.00 103.8 78.02 16.01 0 10.98 32.34 116 287 9.64 2.19 8 41 182.10 81.60 0 3.05 105.0 20070812 164500.00 165000.00 109.8 78.01 16.01 0 10.94 19.51 243 264 9.15 1.77 7 16 182.10 81.60 0 2.76 111.0 20070812 164500.00 165000.00 113.7 78.00 16.01 0 10.77 4.14 365 315 8.97 2.78 9 19 182.10 81.60 0 2.47 114.9 20070812 164500.00 165000.00 118.8 78.00 16.01 0 10.77 -1.07 396 365 8.93 2.89 9 20 182.10 81.60 0 2.16 120.1 20070812 164500.00 165000.00 125.5 77.99 16.01 0 10.76 2.23 511 447 8.83 2.85 9 20 182.10 81.60 0 1.82 126.9 20070812 164500.00 165000.00 133.3 77.98 16.00 0 10.82 -6.37 582 557 8.87 3.03 10 22 182.10 81.60 2 1.52 134.7 20070812 164500.00 165000.00 141.9 77.97 16.00 0 10.88 3.18 656 641 8.87 2.86 9 22 182.10 81.60 4 1.26 143.4 20070812 164500.00 165000.00 151.2 77.96 16.00 0 10.96 5.25 733 835 8.89 2.70 9 23 182.10 81.60 4 1.02 152.8 20070812 164500.00 165000.00 161.6 77.95 16.00 0 11.04 1.71 793 1093 8.92 2.59 8 27 182.10 81.60 7 0.80 163.3 20070812 164500.00 165000.00 173.3 77.93 16.00 0 11.11 6.14 879 1384 8.98 2.64 9 31 182.10 81.60 11 0.57 175.1 20070812 164500.00 165000.00 185.7 77.92 15.99 0 11.18 8.40 993 1769 9.05 2.83 10 39 182.10 81.60 16 0.36 187.6 20070812 164500.00 165000.00 199.1 77.90 15.99 0 11.25 -4.32 1149 2263 9.08 2.84 10 45 182.10 81.60 20 0.16 201.2 20070812 164500.00 165000.00 213.5 77.89 15.99 0 11.30 -0.03 1030 2370 9.13 2.89 9 45 182.10 81.60 41 0.00 215.8 20070812 164500.00 165000.00 229.2 77.87 15.98 0 11.31 2.65 944 2385 9.12 2.79 8 42 182.10 81.60 57 0.00 231.6 20070812 164500.00 165000.00 245.9 77.85 15.98 0 11.27 -0.91 916 2342 9.11 3.06 8 44 182.10 81.60 71 0.00 248.4 20070812 164500.00 165000.00 263.0 77.83 15.98 0 11.20 -2.11 884 2276 9.10 3.52 8 49 182.10 81.60 83 0.00 265.8 20070812 164500.00 165000.00 281.6 77.81 15.97 0 11.14 -0.16 876 2204 9.09 3.96 9 53 182.10 81.60 91 0.00 284.5 20070812 164500.00 165000.00 301.3 77.79 15.97 0 11.05 14.97 896 2152 9.07 4.75 11 61 182.10 81.60 100 0.00 304.4 20070812 164500.00 165000.00 321.7 77.76 15.97 0 10.99 7.97 914 2220 9.06 5.49 13 71 182.10 81.60 100 0.00 325.0 20070812 164500.00 165000.00 343.3 77.74 15.96 0 10.94 0.44 968 2264 9.06 6.47 15 83 182.10 81.60 100 0.00 346.8 20070812 164500.00 165000.00 365.8 77.72 15.96 0 10.89 7.14 977 2337 9.08 7.68 18 102 182.10 81.60 100 0.00 369.5 20070812 164500.00 165000.00 390.1 77.69 15.95 0 10.83 33.52 1037 2356 9.26 13.80 34 180 182.10 81.60 100 0.00 394.1 20070812 164500.00 165000.00 411.8 77.67 15.95 0 10.74 18.66 1235 2326 9.27 19.49 54 232 182.10 81.60 100 0.00 416.0 20070812 164500.00 165000.00 437.9 77.64 15.95 0 10.65 20.84 1278 2198 9.41 34.18 100 393 182.10 81.60 100 0.00 442.3 20070812 164500.00 165000.00 466.6 77.61 15.94 0 10.68 -99.12 1143 2659 9.62 48.64 141 725 182.10 81.60 100 0.00 471.3 20070812 165000.00 165500.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.38 640.03 5108 5108 182.10 81.60 0 5.44 78.4 20070812 165000.00 165500.00 81.3 78.05 16.01 2 9.00 -0.00 168 168 10.17 361.06 3256 3256 182.10 81.60 0 5.19 82.2 20070812 165000.00 165500.00 83.8 78.04 16.01 0 10.21 -64.39 2940 2940 9.71 69.18 1148 1148 182.10 81.60 0 4.89 84.7 20070812 165000.00 165500.00 90.3 78.03 16.01 0 10.01 -20.14 364 364 8.87 15.65 82 82 182.10 81.60 1 4.47 91.3 20070812 165000.00 165500.00 93.6 78.03 16.01 0 10.14 7.63 87 87 9.09 12.27 85 85 182.10 81.60 0 3.81 94.6 20070812 165000.00 165500.00 97.3 78.03 16.01 0 10.34 0.50 225 157 9.81 7.19 91 182 182.10 81.60 0 3.65 98.3 20070812 165000.00 165500.00 100.4 78.02 16.01 0 10.55 21.36 165 183 9.70 6.17 37 97 182.10 81.60 0 3.32 101.5 20070812 165000.00 165500.00 104.3 78.02 16.01 0 10.84 15.88 158 284 9.43 3.84 10 37 182.10 81.60 0 3.05 105.4 20070812 165000.00 165500.00 109.3 78.01 16.01 0 11.16 18.41 165 197 9.27 1.43 4 10 182.10 81.60 0 2.76 110.5 20070812 165000.00 165500.00 113.4 78.01 16.01 0 10.68 0.91 369 310 9.10 5.75 14 29 182.10 81.60 0 2.47 114.6 20070812 165000.00 165500.00 118.7 78.00 16.01 0 10.65 -14.61 425 346 9.07 6.44 15 32 182.10 81.60 0 2.16 120.0 20070812 165000.00 165500.00 125.5 77.99 16.01 0 10.68 -4.52 475 424 9.01 5.16 14 31 182.10 81.60 0 1.82 126.8 20070812 165000.00 165500.00 133.3 77.98 16.00 0 10.74 9.93 580 514 9.07 5.86 17 38 182.10 81.60 2 1.52 134.7 20070812 165000.00 165500.00 142.0 77.97 16.00 0 10.84 14.80 640 631 9.06 4.96 14 34 182.10 81.60 3 1.26 143.5 20070812 165000.00 165500.00 151.2 77.96 16.00 0 10.92 2.93 713 817 9.05 4.70 12 34 182.10 81.60 3 1.02 152.8 20070812 165000.00 165500.00 161.7 77.95 16.00 0 11.02 11.83 723 1065 9.06 3.84 10 35 182.10 81.60 7 0.80 163.4 20070812 165000.00 165500.00 173.6 77.93 16.00 0 11.08 3.04 838 1342 9.12 3.91 11 41 182.10 81.60 11 0.57 175.4 20070812 165000.00 165500.00 185.5 77.92 15.99 0 11.12 -6.61 964 1655 9.17 3.99 12 50 182.10 81.60 16 0.36 187.5 20070812 165000.00 165500.00 199.2 77.90 15.99 0 11.19 -0.86 1093 2162 9.12 3.38 11 51 182.10 81.60 20 0.16 201.3 20070812 165000.00 165500.00 213.6 77.89 15.99 0 11.27 -15.86 974 2288 9.12 2.92 9 46 182.10 81.60 41 0.00 215.9 20070812 165000.00 165500.00 229.2 77.87 15.98 0 11.28 -5.65 906 2341 9.10 2.80 7 42 182.10 81.60 57 0.00 231.6 20070812 165000.00 165500.00 245.8 77.85 15.98 0 11.26 -2.89 897 2283 9.11 3.06 8 44 182.10 81.60 71 0.00 248.3 20070812 165000.00 165500.00 263.0 77.83 15.98 0 11.20 -18.54 883 2211 9.10 3.50 8 47 182.10 81.60 82 0.00 265.7 20070812 165000.00 165500.00 281.6 77.81 15.97 0 11.14 -2.61 872 2194 9.09 3.89 9 52 182.10 81.60 91 0.00 284.5 20070812 165000.00 165500.00 301.3 77.79 15.97 0 11.06 -0.74 873 2061 9.07 4.59 10 57 182.10 81.60 100 0.00 304.4 20070812 165000.00 165500.00 321.7 77.76 15.97 0 11.00 -2.68 897 2151 9.07 5.31 12 68 182.10 81.60 100 0.00 325.0 20070812 165000.00 165500.00 343.1 77.74 15.96 0 10.95 0.27 913 2119 9.07 6.20 14 78 182.10 81.60 100 0.00 346.7 20070812 165000.00 165500.00 365.9 77.72 15.96 0 10.89 6.08 894 2208 9.08 7.20 17 96 182.10 81.60 100 0.00 369.6 20070812 165000.00 165500.00 390.1 77.69 15.95 0 10.83 26.37 965 2247 9.26 13.25 31 170 182.10 81.60 100 0.00 394.1 20070812 165000.00 165500.00 411.9 77.67 15.95 0 10.74 14.97 1072 2137 9.26 17.77 46 210 182.10 81.60 100 0.00 416.1 20070812 165000.00 165500.00 437.8 77.64 15.95 0 10.71 24.51 1085 2296 9.40 26.91 72 343 182.10 81.60 100 0.00 442.2 20070812 165000.00 165500.00 467.0 77.61 15.94 0 10.75 106.48 1058 2612 9.63 40.80 111 610 182.10 81.60 100 0.00 471.7 20070812 165500.00 170000.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.15 370.29 3040 3040 182.10 81.60 0 5.44 78.2 20070812 165500.00 170000.00 81.1 78.05 16.01 0 9.07 -77.77 129 129 8.57 7.00 41 41 182.10 81.60 0 5.19 81.9 20070812 165500.00 170000.00 84.7 78.04 16.01 0 9.78 -16.49 1109 1109 9.04 28.36 434 434 182.10 81.60 0 4.89 85.6 20070812 165500.00 170000.00 89.1 78.04 16.01 0 9.84 15.79 235 235 8.67 12.89 63 63 182.10 81.60 1 4.47 90.1 20070812 165500.00 170000.00 92.7 78.03 16.01 0 10.12 -2.25 128 128 8.93 11.19 81 81 182.10 81.60 0 3.80 93.7 20070812 165500.00 170000.00 97.8 78.02 16.01 0 10.38 3.92 270 166 9.66 5.93 72 131 182.10 81.60 0 3.65 98.9 20070812 165500.00 170000.00 100.9 78.02 16.01 0 10.54 -0.34 239 196 9.43 4.17 27 58 182.10 81.60 0 3.32 102.0 20070812 165500.00 170000.00 104.5 78.02 16.01 0 10.69 19.31 254 264 9.22 3.84 13 32 182.10 81.60 0 3.05 105.7 20070812 165500.00 170000.00 109.1 78.01 16.01 0 11.02 7.74 264 208 9.08 1.47 5 10 182.10 81.60 0 2.76 110.2 20070812 165500.00 170000.00 113.6 78.01 16.01 0 10.76 5.45 375 317 9.00 3.34 10 21 182.10 81.60 0 2.47 114.8 20070812 165500.00 170000.00 118.8 78.00 16.01 0 10.79 5.39 378 378 8.97 3.09 9 21 182.10 81.60 0 2.16 120.1 20070812 165500.00 170000.00 125.5 77.99 16.01 0 10.80 4.90 477 462 8.88 2.91 9 20 182.10 81.60 1 1.82 126.8 20070812 165500.00 170000.00 133.3 77.98 16.00 0 10.87 9.45 569 581 8.95 3.13 10 24 182.10 81.60 2 1.52 134.7 20070812 165500.00 170000.00 141.9 77.97 16.00 0 10.96 -5.49 642 702 8.94 2.82 9 23 182.10 81.60 3 1.26 143.4 20070812 165500.00 170000.00 151.2 77.96 16.00 0 11.04 2.84 713 890 8.97 2.46 8 24 182.10 81.60 3 1.02 152.8 20070812 165500.00 170000.00 161.6 77.95 16.00 0 11.11 2.52 776 1160 8.99 2.52 8 26 182.10 81.60 7 0.80 163.3 20070812 165500.00 170000.00 173.3 77.93 16.00 0 11.15 14.27 868 1507 9.04 2.66 9 34 182.10 81.60 11 0.57 175.2 20070812 165500.00 170000.00 185.7 77.92 15.99 0 11.19 4.06 985 1943 9.11 3.05 10 45 182.10 81.60 15 0.36 187.7 20070812 165500.00 170000.00 199.0 77.90 15.99 0 11.26 0.41 1127 2452 9.12 2.97 10 51 182.10 81.60 20 0.16 201.1 20070812 165500.00 170000.00 213.5 77.89 15.99 0 11.34 -2.78 986 2643 9.17 2.73 8 50 182.10 81.60 41 0.00 215.7 20070812 165500.00 170000.00 229.2 77.87 15.98 0 11.34 -9.01 917 2679 9.15 2.63 7 46 182.10 81.60 57 0.00 231.6 20070812 165500.00 170000.00 245.9 77.85 15.98 0 11.30 -5.17 916 2640 9.14 2.94 7 49 182.10 81.60 69 0.00 248.5 20070812 165500.00 170000.00 263.0 77.83 15.98 0 11.23 17.94 901 2581 9.12 3.39 8 53 182.10 81.60 82 0.00 265.8 20070812 165500.00 170000.00 281.6 77.81 15.97 0 11.15 14.73 899 2501 9.11 3.95 9 60 182.10 81.60 91 0.00 284.5 20070812 165500.00 170000.00 301.3 77.79 15.97 0 11.08 5.73 913 2483 9.09 4.55 10 66 182.10 81.60 100 0.00 304.4 20070812 165500.00 170000.00 321.7 77.76 15.97 0 11.02 43.23 944 2513 9.09 5.38 13 79 182.10 81.60 100 0.00 325.0 20070812 165500.00 170000.00 343.3 77.74 15.96 0 10.96 40.11 947 2649 9.08 6.15 14 95 182.10 81.60 100 0.00 346.8 20070812 165500.00 170000.00 365.9 77.72 15.96 0 10.89 39.26 995 2642 9.09 7.84 19 118 182.10 81.60 100 0.00 369.7 20070812 165500.00 170000.00 390.2 77.69 15.95 0 10.82 54.03 1098 2606 9.26 14.89 37 204 182.10 81.60 100 0.00 394.2 20070812 165500.00 170000.00 411.8 77.67 15.95 0 10.81 56.43 1024 2834 9.28 15.18 37 238 182.10 81.60 100 0.00 416.0 20070812 165500.00 170000.00 437.7 77.64 15.95 0 10.71 77.81 1247 2653 9.41 31.21 85 413 182.10 81.60 100 0.00 442.2 20070812 165500.00 170000.00 466.7 77.61 15.94 0 10.58 -38.80 1481 2477 9.60 66.88 234 878 182.10 81.60 100 0.00 471.4 20070812 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 337.63 2745 2745 182.10 81.60 0 5.44 78.1 20070812 170000.00 170500.00 80.9 78.05 16.01 0 9.09 -0.00 168 168 7.57 25.20 5 5 182.10 81.60 0 5.19 81.8 20070812 170000.00 170500.00 84.6 78.04 16.01 0 9.21 -83.56 114 114 7.70 8.44 4 4 182.10 81.60 0 4.89 85.5 20070812 170000.00 170500.00 89.1 78.04 16.01 0 9.82 -11.59 91 91 8.58 9.22 50 50 182.10 81.60 1 4.47 90.1 20070812 170000.00 170500.00 93.2 78.03 16.01 0 10.30 -15.85 1892 1892 10.18 7.06 6498 6498 182.10 81.60 0 5.13 94.2 20070812 170000.00 170500.00 97.3 78.03 16.01 0 11.09 -7.71 27 270 10.92 4.40 22 445 182.10 81.60 0 3.65 98.3 20070812 170000.00 170500.00 101.0 78.02 16.01 0 10.65 5.65 192 233 9.53 4.05 21 60 182.10 81.60 0 3.32 102.1 20070812 170000.00 170500.00 104.7 78.02 16.01 0 10.77 13.58 266 281 9.19 3.11 11 27 182.10 81.60 0 3.05 105.8 20070812 170000.00 170500.00 108.9 78.01 16.01 0 11.44 13.53 248 237 9.22 1.00 3 6 182.10 81.60 0 2.76 110.0 20070812 170000.00 170500.00 113.7 78.00 16.01 0 10.85 4.54 312 318 9.06 2.65 8 19 182.10 81.60 0 2.47 114.9 20070812 170000.00 170500.00 118.9 78.00 16.01 0 10.81 2.63 396 357 8.95 2.85 9 19 182.10 81.60 0 2.16 120.1 20070812 170000.00 170500.00 125.6 77.99 16.01 0 10.80 4.01 532 441 8.88 2.97 10 20 182.10 81.60 1 1.82 126.9 20070812 170000.00 170500.00 133.3 77.98 16.00 0 10.86 -2.79 611 543 8.92 3.15 11 23 182.10 81.60 2 1.52 134.7 20070812 170000.00 170500.00 141.9 77.97 16.00 0 10.92 10.04 624 663 8.92 2.82 9 23 182.10 81.60 3 1.26 143.4 20070812 170000.00 170500.00 151.1 77.96 16.00 0 10.97 6.30 732 833 8.92 2.86 9 25 182.10 81.60 3 1.02 152.7 20070812 170000.00 170500.00 161.5 77.95 16.00 0 11.05 13.19 769 1078 8.98 2.71 9 28 182.10 81.60 7 0.80 163.2 20070812 170000.00 170500.00 173.3 77.93 16.00 0 11.13 6.01 859 1392 9.01 2.71 9 32 182.10 81.60 11 0.57 175.2 20070812 170000.00 170500.00 185.6 77.92 15.99 0 11.19 -5.34 1017 1848 9.09 3.08 10 42 182.10 81.60 15 0.36 187.6 20070812 170000.00 170500.00 199.0 77.90 15.99 0 11.26 4.40 1122 2372 9.11 2.91 10 48 182.10 81.60 20 0.16 201.1 20070812 170000.00 170500.00 213.5 77.89 15.99 0 11.30 -3.96 1016 2482 9.15 2.98 9 50 182.10 81.60 40 0.00 215.8 20070812 170000.00 170500.00 229.4 77.87 15.98 0 11.30 1.55 936 2505 9.13 2.88 8 47 182.10 81.60 56 0.00 231.8 20070812 170000.00 170500.00 245.9 77.85 15.98 0 11.25 -3.86 910 2457 9.11 3.21 8 49 182.10 81.60 69 0.00 248.5 20070812 170000.00 170500.00 263.0 77.83 15.98 0 11.19 0.14 900 2454 9.11 3.56 9 53 182.10 81.60 82 0.00 265.7 20070812 170000.00 170500.00 281.6 77.81 15.97 0 11.13 10.77 876 2373 9.10 3.94 9 58 182.10 81.60 91 0.00 284.5 20070812 170000.00 170500.00 301.3 77.79 15.97 0 11.07 18.83 846 2328 9.07 4.35 10 63 182.10 81.60 100 0.00 304.4 20070812 170000.00 170500.00 321.6 77.76 15.97 0 11.00 8.33 890 2352 9.08 5.30 12 76 182.10 81.60 100 0.00 324.9 20070812 170000.00 170500.00 343.1 77.74 15.96 0 10.95 19.60 883 2514 9.07 5.99 13 90 182.10 81.60 100 0.00 346.6 20070812 170000.00 170500.00 365.9 77.72 15.96 0 10.87 32.22 975 2427 9.10 8.15 19 113 182.10 81.60 100 0.00 369.6 20070812 170000.00 170500.00 390.1 77.69 15.95 0 10.81 26.69 1087 2466 9.27 15.65 39 202 182.10 81.60 100 0.00 394.1 20070812 170000.00 170500.00 412.0 77.67 15.95 0 10.76 30.63 1081 2519 9.28 17.76 45 242 182.10 81.60 100 0.00 416.2 20070812 170000.00 170500.00 437.7 77.64 15.95 0 10.68 4.61 1083 2513 9.43 31.53 81 431 182.10 81.60 100 0.00 442.2 20070812 170000.00 170500.00 466.5 77.61 15.94 0 10.59 20.14 1554 2233 9.59 65.81 241 785 182.10 81.60 100 0.00 471.2 20070812 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 431.10 3167 3167 182.10 81.60 0 5.44 78.1 20070812 170500.00 171000.00 80.9 78.05 16.01 0 9.09 204.96 185 185 8.09 29.33 18 18 182.10 81.60 0 5.19 81.8 20070812 170500.00 171000.00 84.6 78.04 16.01 0 9.37 96.66 327 327 9.27 48.34 833 833 182.10 81.60 0 4.90 85.5 20070812 170500.00 171000.00 89.1 78.04 16.01 0 9.90 -25.55 340 340 8.76 15.15 82 82 182.10 81.60 1 4.48 90.0 20070812 170500.00 171000.00 93.2 78.03 16.01 0 10.14 6.76 159 159 9.02 8.58 131 131 182.10 81.60 0 4.10 94.2 20070812 170500.00 171000.00 97.3 78.03 16.01 0 10.55 -2.45 122 216 10.17 5.07 64 265 182.10 81.60 0 3.65 98.3 20070812 170500.00 171000.00 100.9 78.02 16.01 0 10.67 46.78 187 227 9.67 14.92 39 105 182.10 81.60 0 3.33 102.0 20070812 170500.00 171000.00 103.9 78.02 16.01 0 11.10 31.50 83 300 9.93 3.05 9 64 182.10 81.60 0 3.05 105.0 20070812 170500.00 171000.00 109.3 78.01 16.01 0 11.36 13.54 246 205 9.35 1.00 4 8 182.10 81.60 0 2.76 110.5 20070812 170500.00 171000.00 113.6 78.01 16.01 0 10.76 8.13 344 311 9.10 3.76 11 26 182.10 81.60 0 2.47 114.8 20070812 170500.00 171000.00 118.8 78.00 16.01 0 10.79 5.27 423 376 9.05 3.57 12 26 182.10 81.60 0 2.16 120.1 20070812 170500.00 171000.00 125.5 77.99 16.01 0 10.81 -3.62 567 477 8.96 3.51 12 25 182.10 81.60 1 1.82 126.9 20070812 170500.00 171000.00 133.3 77.98 16.00 0 10.87 12.04 683 574 8.99 3.61 14 29 182.10 81.60 2 1.52 134.7 20070812 170500.00 171000.00 141.9 77.97 16.00 0 10.94 16.59 703 672 9.00 3.24 12 28 182.10 81.60 3 1.26 143.4 20070812 170500.00 171000.00 151.2 77.96 16.00 0 11.03 16.07 756 868 9.01 2.97 10 27 182.10 81.60 3 1.02 152.8 20070812 170500.00 171000.00 161.4 77.95 16.00 0 11.10 18.75 840 1068 9.04 2.83 10 29 182.10 81.60 7 0.80 163.2 20070812 170500.00 171000.00 173.4 77.93 16.00 0 11.17 11.15 891 1433 9.08 2.82 9 35 182.10 81.60 11 0.57 175.2 20070812 170500.00 171000.00 185.6 77.92 15.99 0 11.22 3.14 1090 1951 9.13 3.26 11 46 182.10 81.60 15 0.36 187.6 20070812 170500.00 171000.00 199.1 77.90 15.99 0 11.29 -2.09 1213 2448 9.16 3.09 12 52 182.10 81.60 20 0.16 201.2 20070812 170500.00 171000.00 213.6 77.89 15.99 0 11.33 -3.65 1087 2608 9.19 3.11 10 53 182.10 81.60 39 0.00 215.9 20070812 170500.00 171000.00 229.3 77.87 15.98 0 11.32 10.45 972 2577 9.16 2.99 8 48 182.10 81.60 56 0.00 231.7 20070812 170500.00 171000.00 245.9 77.85 15.98 0 11.28 -2.43 940 2546 9.14 3.15 8 50 182.10 81.60 69 0.00 248.5 20070812 170500.00 171000.00 263.0 77.83 15.98 0 11.22 17.84 911 2486 9.12 3.52 8 53 182.10 81.60 82 0.00 265.8 20070812 170500.00 171000.00 281.7 77.81 15.97 0 11.14 18.67 955 2395 9.11 4.36 10 60 182.10 81.60 91 0.00 284.6 20070812 170500.00 171000.00 301.3 77.79 15.97 0 11.07 33.39 913 2366 9.08 4.66 11 65 182.10 81.60 100 0.00 304.4 20070812 170500.00 171000.00 321.7 77.76 15.97 0 11.01 40.18 923 2419 9.07 5.24 12 75 182.10 81.60 100 0.00 325.0 20070812 170500.00 171000.00 343.2 77.74 15.96 0 10.96 47.52 921 2535 9.07 5.90 14 89 182.10 81.60 100 0.00 346.7 20070812 170500.00 171000.00 365.8 77.72 15.96 0 10.88 53.42 974 2452 9.09 7.68 18 108 182.10 81.60 100 0.00 369.5 20070812 170500.00 171000.00 390.1 77.69 15.95 0 10.79 21.47 1041 2504 9.26 15.47 38 211 182.10 81.60 100 0.00 394.1 20070812 170500.00 171000.00 412.0 77.67 15.95 0 10.79 41.90 1017 2730 9.27 15.56 38 237 182.10 81.60 100 0.00 416.2 20070812 170500.00 171000.00 438.0 77.64 15.95 0 10.66 -14.07 1188 2597 9.42 33.40 91 453 182.10 81.60 100 0.00 442.4 20070812 170500.00 171000.00 466.5 77.61 15.94 0 10.61 133.21 1216 2411 9.61 58.26 176 781 182.10 81.60 100 0.00 471.2 20070812 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 316.12 2421 2421 182.10 81.60 0 5.44 78.0 20070812 171000.00 171500.00 80.9 78.05 16.01 0 7.74 -1.98 9 9 7.24 3.23 3 3 182.10 81.60 0 5.19 81.7 20070812 171000.00 171500.00 84.5 78.04 16.01 2 8.72 -0.99 81 81 9.88 326.71 1577 1577 182.10 81.60 0 4.90 85.4 20070812 171000.00 171500.00 89.2 78.04 16.01 0 9.86 -10.63 357 357 8.71 13.00 72 72 182.10 81.60 1 4.48 90.1 20070812 171000.00 171500.00 93.2 78.03 16.01 0 10.14 15.14 197 197 8.78 7.27 72 72 182.10 81.60 0 3.97 94.2 20070812 171000.00 171500.00 97.3 78.03 16.01 0 10.69 16.98 80 243 10.35 3.98 43 290 182.10 81.60 0 3.65 98.4 20070812 171000.00 171500.00 100.8 78.02 16.01 0 10.90 17.92 86 261 10.05 3.10 15 99 182.10 81.60 0 3.33 101.9 20070812 171000.00 171500.00 104.4 78.02 16.01 0 11.41 17.78 178 194 9.47 1.00 4 9 182.10 81.60 0 3.05 105.5 20070812 171000.00 171500.00 109.4 78.01 16.01 0 10.70 17.15 341 298 9.03 3.22 12 25 182.10 81.60 0 2.76 110.6 20070812 171000.00 171500.00 113.6 78.01 16.01 0 10.75 4.40 341 336 9.00 3.12 9 22 182.10 81.60 0 2.47 114.8 20070812 171000.00 171500.00 118.9 78.00 16.01 0 10.74 -5.15 442 380 8.93 3.28 11 23 182.10 81.60 0 2.16 120.2 20070812 171000.00 171500.00 125.6 77.99 16.01 0 10.73 -6.68 597 474 8.84 3.36 12 24 182.10 81.60 1 1.82 126.9 20070812 171000.00 171500.00 133.3 77.98 16.00 0 10.77 5.64 708 546 8.88 3.76 14 28 182.10 81.60 2 1.52 134.7 20070812 171000.00 171500.00 141.9 77.97 16.00 0 10.85 4.65 780 649 8.88 3.23 13 26 182.10 81.60 3 1.26 143.4 20070812 171000.00 171500.00 151.1 77.96 16.00 0 10.93 21.16 842 782 8.89 2.98 11 26 182.10 81.60 3 1.02 152.7 20070812 171000.00 171500.00 161.5 77.95 16.00 0 11.02 22.55 881 1040 8.93 2.85 10 28 182.10 81.60 7 0.80 163.3 20070812 171000.00 171500.00 173.4 77.93 16.00 0 11.10 3.85 987 1477 8.99 2.92 10 35 182.10 81.60 11 0.57 175.2 20070812 171000.00 171500.00 185.7 77.92 15.99 0 11.17 5.12 1152 1930 9.06 3.16 12 44 182.10 81.60 15 0.36 187.6 20070812 171000.00 171500.00 199.1 77.90 15.99 0 11.23 -5.26 1281 2437 9.10 3.23 12 53 182.10 81.60 20 0.16 201.2 20070812 171000.00 171500.00 213.5 77.89 15.99 0 11.28 9.14 1125 2584 9.14 3.26 10 54 182.10 81.60 39 0.00 215.7 20070812 171000.00 171500.00 229.2 77.87 15.98 0 11.27 1.21 1049 2559 9.13 3.38 10 52 182.10 81.60 56 0.00 231.6 20070812 171000.00 171500.00 245.9 77.85 15.98 0 11.25 22.36 957 2525 9.12 3.39 9 52 182.10 81.60 69 0.00 248.5 20070812 171000.00 171500.00 263.0 77.83 15.98 0 11.18 21.58 928 2460 9.11 3.72 9 55 182.10 81.60 82 0.00 265.8 20070812 171000.00 171500.00 281.5 77.81 15.97 0 11.13 22.24 912 2404 9.09 4.16 10 59 182.10 81.60 91 0.00 284.5 20070812 171000.00 171500.00 301.3 77.79 15.97 0 11.06 35.51 949 2331 9.07 4.80 11 65 182.10 81.60 100 0.00 304.4 20070812 171000.00 171500.00 321.6 77.76 15.97 0 11.00 39.75 941 2430 9.07 5.44 13 78 182.10 81.60 100 0.00 324.9 20070812 171000.00 171500.00 343.1 77.74 15.96 0 10.95 41.27 978 2523 9.08 6.48 16 94 182.10 81.60 100 0.00 346.7 20070812 171000.00 171500.00 365.8 77.72 15.96 0 10.87 63.24 1013 2476 9.10 8.43 20 116 182.10 81.60 100 0.00 369.6 20070812 171000.00 171500.00 390.1 77.69 15.95 0 10.80 59.69 1097 2446 9.26 15.58 39 200 182.10 81.60 100 0.00 394.1 20070812 171000.00 171500.00 412.0 77.67 15.95 0 10.74 46.63 1141 2660 9.27 19.44 50 267 182.10 81.60 100 0.00 416.2 20070812 171000.00 171500.00 437.7 77.64 15.95 0 10.64 57.49 1325 2569 9.41 37.80 108 474 182.10 81.60 100 0.00 442.1 20070812 171000.00 171500.00 466.5 77.61 15.94 0 10.56 73.48 1235 2470 9.62 66.11 208 923 182.10 81.60 100 0.00 471.2 20070812 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 342.12 2718 2718 182.10 81.60 0 5.44 78.0 20070812 171500.00 172000.00 80.8 78.05 16.01 0 7.90 617.61 22 22 5.90 6.41 0 0 182.10 81.60 0 5.19 81.7 20070812 171500.00 172000.00 84.6 78.04 16.01 0 8.69 250.27 85 85 6.19 2.52 0 0 182.10 81.60 0 4.90 85.5 20070812 171500.00 172000.00 89.0 78.04 16.01 0 9.91 13.63 18 18 9.73 6.91 15 15 182.10 81.60 1 4.48 89.9 20070812 171500.00 172000.00 93.2 78.03 16.01 0 10.10 -7.94 321 321 8.68 7.88 71 71 182.10 81.60 0 4.49 94.2 20070812 171500.00 172000.00 97.5 78.02 16.01 0 10.61 -10.56 111 241 10.14 4.81 46 227 182.10 81.60 0 3.65 98.6 20070812 171500.00 172000.00 101.0 78.02 16.01 0 10.97 9.58 76 272 10.15 5.11 15 113 182.10 81.60 0 3.33 102.0 20070812 171500.00 172000.00 105.0 78.02 16.01 0 11.05 23.19 168 195 9.40 1.63 6 16 182.10 81.60 0 3.05 106.1 20070812 171500.00 172000.00 109.1 78.01 16.01 0 10.75 17.31 282 304 9.09 3.12 9 24 182.10 81.60 0 2.76 110.3 20070812 171500.00 172000.00 113.6 78.01 16.01 0 10.79 3.59 318 337 9.01 3.08 8 20 182.10 81.60 0 2.47 114.8 20070812 171500.00 172000.00 118.8 78.00 16.01 0 10.75 3.62 461 379 8.94 3.25 11 22 182.10 81.60 0 2.16 120.1 20070812 171500.00 172000.00 125.6 77.99 16.01 0 10.74 5.35 604 482 8.87 3.55 13 25 182.10 81.60 1 1.82 126.9 20070812 171500.00 172000.00 133.3 77.98 16.00 0 10.78 10.87 630 554 8.89 3.71 12 26 182.10 81.60 2 1.52 134.7 20070812 171500.00 172000.00 141.8 77.97 16.00 0 10.86 11.80 681 647 8.88 3.15 11 24 182.10 81.60 3 1.26 143.3 20070812 171500.00 172000.00 151.2 77.96 16.00 0 10.93 5.91 765 786 8.89 2.99 10 25 182.10 81.60 3 1.02 152.8 20070812 171500.00 172000.00 161.4 77.95 16.00 0 11.03 12.04 801 1051 8.95 2.91 9 28 182.10 81.60 7 0.80 163.1 20070812 171500.00 172000.00 173.5 77.93 16.00 0 11.09 14.19 919 1411 9.02 3.04 10 36 182.10 81.60 12 0.57 175.3 20070812 171500.00 172000.00 185.5 77.92 15.99 0 11.16 -8.85 1133 1895 9.08 3.38 12 47 182.10 81.60 15 0.36 187.5 20070812 171500.00 172000.00 199.1 77.90 15.99 0 11.23 5.53 1200 2382 9.10 3.17 11 51 182.10 81.60 20 0.16 201.2 20070812 171500.00 172000.00 213.5 77.89 15.99 0 11.27 6.80 1077 2488 9.14 3.23 10 53 182.10 81.60 39 0.00 215.7 20070812 171500.00 172000.00 229.2 77.87 15.98 0 11.27 11.30 991 2500 9.12 3.14 9 50 182.10 81.60 55 0.00 231.6 20070812 171500.00 172000.00 245.9 77.85 15.98 0 11.26 14.96 950 2477 9.14 3.34 9 51 182.10 81.60 69 0.00 248.4 20070812 171500.00 172000.00 263.0 77.83 15.98 0 11.22 23.72 867 2388 9.12 3.44 8 51 182.10 81.60 81 0.00 265.8 20070812 171500.00 172000.00 281.6 77.81 15.97 0 11.16 23.71 864 2383 9.10 3.82 9 56 182.10 81.60 91 0.00 284.5 20070812 171500.00 172000.00 301.3 77.79 15.97 0 11.06 23.20 890 2300 9.08 4.71 11 65 182.10 81.60 100 0.00 304.4 20070812 171500.00 172000.00 321.7 77.76 15.97 0 11.02 34.12 892 2342 9.08 5.26 12 73 182.10 81.60 100 0.00 325.0 20070812 171500.00 172000.00 343.3 77.74 15.96 0 10.92 44.44 947 2400 9.10 7.08 16 98 182.10 81.60 100 0.00 346.8 20070812 171500.00 172000.00 365.8 77.72 15.96 0 10.87 27.79 992 2385 9.11 8.53 21 116 182.10 81.60 100 0.00 369.5 20070812 171500.00 172000.00 390.2 77.69 15.95 0 10.82 34.25 1027 2514 9.29 14.73 36 207 182.10 81.60 100 0.00 394.2 20070812 171500.00 172000.00 412.0 77.67 15.95 0 10.76 34.83 1165 2396 9.28 18.83 50 236 182.10 81.60 100 0.00 416.2 20070812 171500.00 172000.00 438.0 77.64 15.95 0 10.66 52.14 1300 2409 9.42 35.74 103 436 182.10 81.60 100 0.00 442.4 20070812 171500.00 172000.00 466.5 77.61 15.94 0 10.68 86.88 872 2207 9.64 44.03 113 626 182.10 81.60 100 0.00 471.2 20070812 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.02 285.31 2246 2246 182.10 81.60 0 5.44 78.0 20070812 172000.00 172500.00 80.9 78.05 16.01 0 7.90 19.81 237 237 6.90 80.91 24 24 182.10 81.60 0 5.19 81.8 20070812 172000.00 172500.00 84.6 78.04 16.01 0 9.35 -108.05 798 798 9.26 71.51 1278 1278 182.10 81.60 0 4.90 85.5 20070812 172000.00 172500.00 89.2 78.04 16.01 0 9.88 -25.35 408 408 8.61 11.38 61 61 182.10 81.60 1 4.48 90.1 20070812 172000.00 172500.00 93.2 78.03 16.01 0 10.15 6.03 324 324 9.04 6.42 219 219 182.10 81.60 0 4.37 94.2 20070812 172000.00 172500.00 97.5 78.03 16.01 0 10.43 4.05 196 195 9.71 3.92 50 130 182.10 81.60 0 3.65 98.5 20070812 172000.00 172500.00 100.9 78.02 16.01 0 10.78 17.72 129 246 9.69 3.04 14 61 182.10 81.60 0 3.33 102.0 20070812 172000.00 172500.00 104.9 78.02 16.01 0 10.99 19.98 210 205 9.22 1.22 6 14 182.10 81.60 0 3.05 106.0 20070812 172000.00 172500.00 109.2 78.01 16.01 0 10.78 12.31 278 289 9.03 2.45 8 19 182.10 81.60 0 2.76 110.3 20070812 172000.00 172500.00 113.6 78.01 16.01 0 10.76 -1.06 337 321 8.95 2.77 8 19 182.10 81.60 0 2.47 114.8 20070812 172000.00 172500.00 118.8 78.00 16.01 0 10.73 2.48 446 384 8.89 3.08 10 22 182.10 81.60 0 2.16 120.1 20070812 172000.00 172500.00 125.5 77.99 16.01 0 10.72 3.54 594 467 8.81 3.08 11 22 182.10 81.60 0 1.82 126.8 20070812 172000.00 172500.00 133.3 77.98 16.00 0 10.78 8.70 696 542 8.86 3.21 13 25 182.10 81.60 2 1.52 134.7 20070812 172000.00 172500.00 141.9 77.97 16.00 0 10.89 15.96 714 652 8.86 2.73 10 22 182.10 81.60 3 1.26 143.4 20070812 172000.00 172500.00 151.2 77.96 16.00 0 10.98 8.07 750 831 8.88 2.38 8 22 182.10 81.60 3 1.02 152.8 20070812 172000.00 172500.00 161.6 77.95 16.00 0 11.05 11.67 820 1068 8.92 2.47 8 25 182.10 81.60 7 0.80 163.3 20070812 172000.00 172500.00 173.4 77.93 16.00 0 11.11 8.59 957 1423 8.97 2.69 9 32 182.10 81.60 12 0.57 175.2 20070812 172000.00 172500.00 185.6 77.92 15.99 0 11.17 12.75 1100 1874 9.04 2.92 11 41 182.10 81.60 15 0.36 187.5 20070812 172000.00 172500.00 199.0 77.90 15.99 0 11.23 21.31 1198 2333 9.08 3.01 11 48 182.10 81.60 20 0.16 201.1 20070812 172000.00 172500.00 213.4 77.89 15.99 0 11.28 25.62 1079 2472 9.13 3.09 10 50 182.10 81.60 39 0.00 215.7 20070812 172000.00 172500.00 229.2 77.87 15.98 0 11.31 12.34 976 2477 9.13 2.87 8 45 182.10 81.60 55 0.00 231.6 20070812 172000.00 172500.00 245.8 77.85 15.98 0 11.29 23.09 901 2470 9.12 2.95 7 45 182.10 81.60 68 0.00 248.4 20070812 172000.00 172500.00 263.0 77.83 15.98 0 11.24 17.60 885 2368 9.11 3.33 8 48 182.10 81.60 81 0.00 265.8 20070812 172000.00 172500.00 281.6 77.81 15.97 0 11.15 30.82 909 2251 9.10 4.00 9 54 182.10 81.60 91 0.00 284.5 20070812 172000.00 172500.00 301.3 77.79 15.97 0 11.08 17.03 882 2242 9.08 4.46 10 61 182.10 81.60 100 0.00 304.5 20070812 172000.00 172500.00 321.6 77.76 15.97 0 11.03 21.45 910 2318 9.07 5.03 12 69 182.10 81.60 100 0.00 324.9 20070812 172000.00 172500.00 343.2 77.74 15.96 0 10.95 36.46 970 2312 9.08 6.50 16 86 182.10 81.60 100 0.00 346.7 20070812 172000.00 172500.00 365.8 77.72 15.96 0 10.90 13.47 977 2413 9.10 7.77 19 107 182.10 81.60 100 0.00 369.5 20070812 172000.00 172500.00 390.0 77.69 15.95 0 10.82 47.68 1084 2306 9.28 15.72 39 193 182.10 81.60 100 0.00 394.0 20070812 172000.00 172500.00 411.9 77.67 15.95 0 10.73 37.05 1202 2281 9.27 21.54 57 247 182.10 81.60 100 0.00 416.1 20070812 172000.00 172500.00 437.9 77.64 15.95 0 10.71 56.52 1110 2388 9.43 29.05 77 377 182.10 81.60 100 0.00 442.4 20070812 172000.00 172500.00 466.7 77.61 15.94 0 10.57 125.33 1818 2584 9.62 79.41 316 1029 182.10 81.60 100 0.00 471.4 20070812 172500.00 173000.00 77.3 78.05 16.02 0 9.73 277.47 7028 7028 9.59 144.45 7307 7307 182.10 81.60 0 5.44 78.1 20070812 172500.00 173000.00 80.9 78.05 16.01 0 9.88 507.83 10623 10623 9.63 253.18 7331 7331 182.10 81.60 0 5.19 81.7 20070812 172500.00 173000.00 84.6 78.04 16.01 0 9.26 -57.45 45 45 9.53 29.37 120 120 182.10 81.60 0 4.90 85.5 20070812 172500.00 173000.00 89.0 78.04 16.01 0 9.87 9.93 327 327 8.60 9.75 56 56 182.10 81.60 1 4.48 89.9 20070812 172500.00 173000.00 93.1 78.03 16.01 0 10.12 17.61 188 188 8.77 6.65 74 74 182.10 81.60 0 4.02 94.1 20070812 172500.00 173000.00 97.3 78.03 16.01 0 10.48 19.24 147 211 9.83 3.48 41 144 182.10 81.60 0 3.65 98.4 20070812 172500.00 173000.00 100.9 78.02 16.01 0 10.71 23.88 156 247 9.56 2.94 15 54 182.10 81.60 0 3.33 102.0 20070812 172500.00 173000.00 104.6 78.02 16.01 0 11.08 26.97 187 186 9.26 1.00 5 11 182.10 81.60 0 3.05 105.7 20070812 172500.00 173000.00 109.2 78.01 16.01 0 10.71 19.15 275 284 8.98 2.59 8 19 182.10 81.60 0 2.76 110.3 20070812 172500.00 173000.00 113.5 78.01 16.01 0 10.71 2.37 342 318 8.92 2.78 9 19 182.10 81.60 0 2.47 114.8 20070812 172500.00 173000.00 118.8 78.00 16.01 0 10.66 8.55 479 366 8.85 3.26 12 23 182.10 81.60 0 2.16 120.1 20070812 172500.00 173000.00 125.6 77.99 16.01 0 10.69 4.07 517 464 8.78 2.93 10 21 182.10 81.60 0 1.82 126.9 20070812 172500.00 173000.00 133.3 77.98 16.00 0 10.74 4.38 588 539 8.81 3.14 11 24 182.10 81.60 1 1.52 134.8 20070812 172500.00 173000.00 141.8 77.97 16.00 0 10.81 21.63 617 624 8.81 2.81 9 22 182.10 81.60 3 1.26 143.3 20070812 172500.00 173000.00 151.1 77.96 16.00 0 10.89 6.76 709 802 8.82 2.67 9 23 182.10 81.60 3 1.02 152.7 20070812 172500.00 173000.00 161.6 77.95 16.00 0 10.99 11.20 776 1034 8.87 2.55 8 25 182.10 81.60 7 0.80 163.3 20070812 172500.00 173000.00 173.4 77.93 16.00 0 11.06 16.34 860 1336 8.92 2.61 8 30 182.10 81.60 12 0.57 175.2 20070812 172500.00 173000.00 185.6 77.92 15.99 0 11.11 13.31 1017 1716 8.99 2.99 10 40 182.10 81.60 15 0.36 187.6 20070812 172500.00 173000.00 199.0 77.90 15.99 0 11.16 23.07 1080 2121 9.02 3.03 10 45 182.10 81.60 20 0.16 201.1 20070812 172500.00 173000.00 213.5 77.89 15.99 0 11.24 8.73 991 2290 9.09 2.98 9 47 182.10 81.60 39 0.00 215.7 20070812 172500.00 173000.00 229.2 77.87 15.98 0 11.28 19.07 900 2318 9.10 2.81 7 43 182.10 81.60 55 0.00 231.6 20070812 172500.00 173000.00 245.9 77.85 15.98 0 11.28 5.16 892 2296 9.11 2.96 7 42 182.10 81.60 68 0.00 248.4 20070812 172500.00 173000.00 263.0 77.83 15.98 0 11.24 24.01 873 2228 9.10 3.28 8 44 182.10 81.60 80 0.00 265.7 20070812 172500.00 173000.00 281.6 77.81 15.97 0 11.18 16.83 868 2192 9.10 3.60 8 49 182.10 81.60 90 0.00 284.5 20070812 172500.00 173000.00 301.2 77.79 15.97 0 11.12 24.64 860 2092 9.09 4.06 9 52 182.10 81.60 100 0.00 304.3 20070812 172500.00 173000.00 321.6 77.76 15.97 0 11.07 27.40 850 2136 9.09 4.55 10 60 182.10 81.60 100 0.00 324.9 20070812 172500.00 173000.00 343.1 77.74 15.96 0 10.99 17.15 920 2108 9.09 6.02 14 74 182.10 81.60 100 0.00 346.6 20070812 172500.00 173000.00 365.9 77.72 15.96 0 10.92 23.22 934 2139 9.11 7.38 17 92 182.10 81.60 100 0.00 369.7 20070812 172500.00 173000.00 390.2 77.69 15.95 0 10.85 38.34 979 2233 9.29 14.16 33 175 182.10 81.60 100 0.00 394.2 20070812 172500.00 173000.00 412.0 77.67 15.95 0 10.79 50.87 1057 2300 9.29 16.93 43 214 182.10 81.60 100 0.00 416.2 20070812 172500.00 173000.00 437.9 77.64 15.95 0 10.66 11.30 1306 2014 9.44 35.79 109 386 182.10 81.60 100 0.00 442.3 20070812 172500.00 173000.00 465.9 77.61 15.94 0 10.63 -41.82 1271 2334 9.64 62.78 189 778 182.10 81.60 100 0.00 470.7 20070812 173000.00 173500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.16 335.53 3115 3115 182.10 81.60 0 5.44 77.9 20070812 173000.00 173500.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.04 247.35 2400 2400 182.10 81.60 0 5.19 81.6 20070812 173000.00 173500.00 84.3 78.04 16.01 0 9.02 -39.28 147 147 7.52 23.80 5 5 182.10 81.60 0 4.90 85.2 20070812 173000.00 173500.00 88.7 78.04 16.01 0 10.06 18.38 19 19 8.55 5.45 1 1 182.10 81.60 1 4.48 89.7 20070812 173000.00 173500.00 93.1 78.03 16.01 0 10.20 -2.19 1219 1219 9.79 10.21 2381 2381 182.10 81.60 0 4.94 94.0 20070812 173000.00 173500.00 97.3 78.03 16.01 0 10.57 11.80 123 250 10.06 5.65 48 222 182.10 81.60 0 3.65 98.4 20070812 173000.00 173500.00 101.1 78.02 16.01 0 10.63 20.90 167 243 9.56 4.67 20 67 182.10 81.60 0 3.33 102.1 20070812 173000.00 173500.00 104.9 78.02 16.01 0 11.01 16.95 268 235 9.15 1.57 6 13 182.10 81.60 0 3.05 106.0 20070812 173000.00 173500.00 109.3 78.01 16.01 0 10.75 8.57 241 221 9.08 2.59 8 18 182.10 81.60 0 2.76 110.5 20070812 173000.00 173500.00 113.7 78.00 16.01 0 10.69 -3.23 338 332 8.97 4.13 10 23 182.10 81.60 0 2.47 114.9 20070812 173000.00 173500.00 119.0 78.00 16.01 0 10.70 -0.36 432 411 8.95 4.10 11 26 182.10 81.60 0 2.16 120.2 20070812 173000.00 173500.00 125.6 77.99 16.01 0 10.71 -12.41 483 473 8.89 3.99 10 25 182.10 81.60 0 1.82 127.0 20070812 173000.00 173500.00 133.5 77.98 16.00 0 10.74 6.46 566 536 8.93 4.60 12 28 182.10 81.60 1 1.52 134.9 20070812 173000.00 173500.00 141.8 77.97 16.00 0 10.80 1.35 637 628 8.92 3.76 12 29 182.10 81.60 2 1.26 143.3 20070812 173000.00 173500.00 151.2 77.96 16.00 0 10.89 12.16 678 797 8.92 3.29 10 28 182.10 81.60 3 1.02 152.8 20070812 173000.00 173500.00 161.5 77.95 16.00 0 10.98 2.66 758 1030 8.98 3.16 10 31 182.10 81.60 7 0.80 163.2 20070812 173000.00 173500.00 173.4 77.93 16.00 0 11.05 11.33 860 1335 9.00 3.21 10 36 182.10 81.60 12 0.57 175.2 20070812 173000.00 173500.00 185.7 77.92 15.99 0 11.11 1.09 995 1742 9.05 3.53 12 46 182.10 81.60 15 0.36 187.6 20070812 173000.00 173500.00 199.1 77.90 15.99 0 11.16 13.30 1100 2132 9.05 3.24 11 47 182.10 81.60 20 0.16 201.2 20070812 173000.00 173500.00 213.5 77.89 15.99 0 11.24 19.07 1033 2346 9.09 3.10 10 48 182.10 81.60 39 0.00 215.7 20070812 173000.00 173500.00 229.2 77.87 15.98 0 11.29 6.84 927 2437 9.09 2.72 7 43 182.10 81.60 55 0.00 231.6 20070812 173000.00 173500.00 245.8 77.85 15.98 0 11.28 13.05 900 2410 9.10 2.86 7 43 182.10 81.60 68 0.00 248.3 20070812 173000.00 173500.00 262.9 77.83 15.98 0 11.22 9.98 893 2326 9.09 3.28 8 47 182.10 81.60 80 0.00 265.7 20070812 173000.00 173500.00 281.6 77.81 15.97 0 11.16 15.95 871 2295 9.09 3.70 8 52 182.10 81.60 90 0.00 284.5 20070812 173000.00 173500.00 301.2 77.79 15.97 0 11.08 17.21 868 2186 9.07 4.29 10 57 182.10 81.60 100 0.00 304.4 20070812 173000.00 173500.00 321.6 77.76 15.97 0 11.01 11.57 900 2279 9.07 5.23 12 71 182.10 81.60 100 0.00 325.0 20070812 173000.00 173500.00 343.2 77.74 15.96 0 10.94 19.16 938 2282 9.07 6.49 15 85 182.10 81.60 100 0.00 346.8 20070812 173000.00 173500.00 365.9 77.72 15.96 0 10.88 20.97 965 2343 9.09 7.90 18 105 182.10 81.60 100 0.00 369.6 20070812 173000.00 173500.00 390.1 77.69 15.95 0 10.82 60.68 1060 2337 9.26 14.41 36 185 182.10 81.60 100 0.00 394.1 20070812 173000.00 173500.00 411.9 77.67 15.95 0 10.75 6.80 1057 2345 9.27 17.91 43 221 182.10 81.60 100 0.00 416.1 20070812 173000.00 173500.00 437.9 77.64 15.95 0 10.71 27.18 1165 2562 9.43 29.02 79 400 182.10 81.60 100 0.00 442.3 20070812 173000.00 173500.00 466.6 77.61 15.94 0 10.56 -89.75 1194 2385 9.62 67.79 202 898 182.10 81.60 100 0.00 471.4 20070812 173500.00 174000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.63 7288.19 9034 9034 182.10 81.60 0 5.44 78.0 20070812 173500.00 174000.00 81.3 78.05 16.01 2 9.00 -0.00 168 168 10.62 8457.49 9016 9016 182.10 81.60 0 5.19 82.2 20070812 173500.00 174000.00 86.0 78.04 16.01 2 9.35 -0.00 153 153 10.50 2298.84 5405 5405 182.10 81.60 0 4.90 87.0 20070812 173500.00 174000.00 88.2 78.04 16.01 2 9.00 -0.00 148 148 10.15 1374.67 6362 6362 182.10 81.60 1 4.48 89.1 20070812 173500.00 174000.00 93.2 78.03 16.01 0 7.82 -2364.51 1 1 6.82 249.82 0 0 182.10 81.60 0 0.00 94.2 20070812 173500.00 174000.00 97.6 78.02 16.01 0 10.58 -269.91 146 196 10.90 75.38 473 1408 182.10 81.60 0 3.65 98.7 20070812 173500.00 174000.00 101.1 78.02 16.01 0 11.05 -3.21 35 247 11.00 29.23 39 560 182.10 81.60 0 3.33 102.1 20070812 173500.00 174000.00 105.2 78.02 16.01 0 10.66 42.21 171 151 9.98 19.47 103 187 182.10 81.60 0 3.05 106.3 20070812 173500.00 174000.00 109.3 78.01 16.01 0 10.87 33.91 206 261 9.85 8.49 26 81 182.10 81.60 0 2.76 110.4 20070812 173500.00 174000.00 113.8 78.00 16.01 0 10.75 -35.32 319 375 9.87 18.89 36 126 182.10 81.60 0 2.47 115.0 20070812 173500.00 174000.00 118.9 78.00 16.01 0 10.71 -25.78 450 299 9.89 35.06 58 124 182.10 81.60 0 2.16 120.1 20070812 173500.00 174000.00 125.6 77.99 16.01 0 10.60 23.71 511 642 10.15 22.41 96 346 182.10 81.60 1 1.82 127.0 20070812 173500.00 174000.00 133.3 77.98 16.00 0 10.83 86.13 693 571 9.86 26.43 64 122 182.10 81.60 1 1.52 134.7 20070812 173500.00 174000.00 142.0 77.97 16.00 0 10.89 63.64 809 704 9.83 25.82 57 146 182.10 81.60 2 1.26 143.5 20070812 173500.00 174000.00 151.1 77.96 16.00 0 10.98 54.75 684 696 9.93 13.77 34 97 182.10 81.60 3 1.02 152.7 20070812 173500.00 174000.00 161.5 77.95 16.00 0 10.98 -50.77 788 896 9.91 20.59 43 148 182.10 81.60 7 0.80 163.3 20070812 173500.00 174000.00 174.0 77.93 16.00 0 11.06 21.84 831 1409 10.13 13.88 48 218 182.10 81.60 12 0.57 175.8 20070812 173500.00 174000.00 186.0 77.92 15.99 0 11.21 15.10 1119 1718 10.09 9.86 45 190 182.10 81.60 15 0.36 188.0 20070812 173500.00 174000.00 199.5 77.90 15.99 0 11.18 8.77 1059 2360 9.78 5.92 38 211 182.10 81.60 20 0.16 201.6 20070812 173500.00 174000.00 214.0 77.88 15.99 0 11.29 -1.58 1031 2417 9.35 3.73 17 94 182.10 81.60 39 0.00 216.3 20070812 173500.00 174000.00 229.4 77.87 15.98 0 11.32 -0.05 910 2468 9.12 2.70 7 44 182.10 81.60 55 0.00 231.8 20070812 173500.00 174000.00 245.8 77.85 15.98 0 11.28 5.15 872 2426 9.12 2.86 7 45 182.10 81.60 68 0.00 248.4 20070812 173500.00 174000.00 263.0 77.83 15.98 0 11.21 10.40 893 2334 9.11 3.55 8 50 182.10 81.60 80 0.00 265.7 20070812 173500.00 174000.00 281.7 77.81 15.97 0 11.14 6.22 884 2307 9.10 4.02 9 57 182.10 81.60 89 0.00 284.6 20070812 173500.00 174000.00 301.3 77.79 15.97 0 11.05 21.31 873 2225 9.08 4.77 11 66 182.10 81.60 100 0.00 304.4 20070812 173500.00 174000.00 321.7 77.76 15.97 0 10.99 34.24 873 2356 9.08 5.40 12 78 182.10 81.60 100 0.00 325.0 20070812 173500.00 174000.00 343.2 77.74 15.96 0 10.92 22.51 938 2323 9.09 7.02 17 95 182.10 81.60 100 0.00 346.7 20070812 173500.00 174000.00 365.9 77.72 15.96 0 10.86 42.69 948 2368 9.11 8.57 20 117 182.10 81.60 100 0.00 369.6 20070812 173500.00 174000.00 390.2 77.69 15.95 0 10.77 84.13 1043 2467 9.28 17.06 41 227 182.10 81.60 100 0.00 394.2 20070812 173500.00 174000.00 412.9 77.67 15.95 0 10.71 40.77 1181 2331 9.32 22.85 62 282 182.10 81.60 100 0.00 417.1 20070812 173500.00 174000.00 438.0 77.64 15.95 0 10.66 160.04 1241 2373 9.41 34.97 96 418 182.10 81.60 100 0.00 442.4 20070812 173500.00 174000.00 466.5 77.61 15.94 0 10.39 69.87 2059 1627 9.59 98.07 519 1047 182.10 81.60 100 0.00 471.2 20070812 174000.00 174500.00 77.3 78.05 16.02 0 8.96 831.24 533 533 8.45 92.50 166 166 182.10 81.60 0 5.44 78.1 20070812 174000.00 174500.00 80.9 78.05 16.01 0 8.42 -288.67 62 62 7.92 13.09 19 19 182.10 81.60 0 5.19 81.8 20070812 174000.00 174500.00 84.6 78.04 16.01 0 9.17 21.54 95 95 7.17 7.79 1 1 182.10 81.60 0 4.90 85.6 20070812 174000.00 174500.00 89.2 78.04 16.01 0 9.82 -12.52 251 251 8.55 9.37 51 51 182.10 81.60 1 4.48 90.1 20070812 174000.00 174500.00 93.2 78.03 16.01 0 10.10 13.62 172 172 8.72 6.44 65 65 182.10 81.60 0 3.99 94.2 20070812 174000.00 174500.00 97.3 78.03 16.01 0 10.51 2.87 146 249 9.83 3.80 38 152 182.10 81.60 0 3.65 98.3 20070812 174000.00 174500.00 100.9 78.02 16.01 0 10.54 17.79 210 216 9.39 3.62 21 54 182.10 81.60 0 3.33 102.0 20070812 174000.00 174500.00 104.6 78.02 16.01 0 10.71 19.26 222 282 9.13 2.61 9 26 182.10 81.60 0 3.05 105.7 20070812 174000.00 174500.00 109.3 78.01 16.01 0 10.93 10.53 287 276 8.98 1.52 5 12 182.10 81.60 0 2.76 110.5 20070812 174000.00 174500.00 113.7 78.00 16.01 0 10.72 4.65 348 328 8.92 2.81 9 19 182.10 81.60 0 2.47 114.9 20070812 174000.00 174500.00 118.8 78.00 16.01 0 10.70 0.26 447 392 8.85 3.02 10 21 182.10 81.60 0 2.16 120.0 20070812 174000.00 174500.00 125.5 77.99 16.01 0 10.71 6.65 499 475 8.78 2.84 9 20 182.10 81.60 1 1.82 126.9 20070812 174000.00 174500.00 133.3 77.98 16.00 0 10.75 17.05 560 531 8.81 2.99 10 22 182.10 81.60 1 1.52 134.8 20070812 174000.00 174500.00 141.8 77.97 16.00 0 10.81 4.23 638 644 8.81 2.93 9 23 182.10 81.60 2 1.26 143.3 20070812 174000.00 174500.00 151.1 77.96 16.00 0 10.87 11.78 735 790 8.82 2.84 9 24 182.10 81.60 3 1.02 152.7 20070812 174000.00 174500.00 161.5 77.95 16.00 0 10.95 12.10 794 1004 8.87 2.72 9 27 182.10 81.60 7 0.80 163.2 20070812 174000.00 174500.00 173.3 77.93 16.00 0 11.03 22.13 852 1287 8.91 2.71 9 30 182.10 81.60 12 0.57 175.2 20070812 174000.00 174500.00 185.6 77.92 15.99 0 11.11 20.40 964 1698 8.98 2.85 9 37 182.10 81.60 15 0.36 187.5 20070812 174000.00 174500.00 199.0 77.90 15.99 0 11.20 19.25 1076 2144 9.03 2.74 9 41 182.10 81.60 19 0.16 201.1 20070812 174000.00 174500.00 213.4 77.89 15.99 0 11.29 9.63 954 2352 9.09 2.51 8 42 182.10 81.60 38 0.00 215.7 20070812 174000.00 174500.00 229.2 77.87 15.98 0 11.32 6.15 902 2418 9.09 2.50 7 39 182.10 81.60 54 0.00 231.6 20070812 174000.00 174500.00 245.8 77.85 15.98 0 11.27 1.76 872 2346 9.10 2.86 7 43 182.10 81.60 67 0.00 248.4 20070812 174000.00 174500.00 263.0 77.83 15.98 0 11.21 10.48 843 2282 9.09 3.21 7 47 182.10 81.60 80 0.00 265.7 20070812 174000.00 174500.00 281.5 77.81 15.97 0 11.13 18.76 847 2229 9.07 3.77 9 52 182.10 81.60 89 0.00 284.4 20070812 174000.00 174500.00 301.2 77.79 15.97 0 11.06 21.26 842 2139 9.06 4.29 10 57 182.10 81.60 100 0.00 304.4 20070812 174000.00 174500.00 321.7 77.76 15.97 0 10.99 24.98 893 2180 9.06 5.57 12 71 182.10 81.60 100 0.00 325.0 20070812 174000.00 174500.00 343.2 77.74 15.96 0 10.93 19.16 890 2254 9.07 6.24 14 84 182.10 81.60 100 0.00 346.8 20070812 174000.00 174500.00 365.8 77.72 15.96 0 10.85 30.77 943 2251 9.08 8.28 19 106 182.10 81.60 100 0.00 369.6 20070812 174000.00 174500.00 390.1 77.69 15.95 0 10.80 25.76 1040 2223 9.25 15.26 37 182 182.10 81.60 100 0.00 394.1 20070812 174000.00 174500.00 412.1 77.67 15.95 0 10.69 -14.80 1107 2142 9.26 21.09 55 243 182.10 81.60 100 0.00 416.3 20070812 174000.00 174500.00 437.8 77.64 15.95 0 10.65 89.91 1292 2280 9.41 34.91 101 407 182.10 81.60 100 0.00 442.2 20070812 174000.00 174500.00 466.3 77.61 15.94 0 10.57 19.33 1215 2679 9.63 67.84 203 988 182.10 81.60 100 0.00 471.0 20070812 174500.00 175000.00 77.2 78.05 16.02 0 7.52 81.10 16 16 6.02 25.60 1 1 182.10 81.60 0 5.44 78.1 20070812 174500.00 175000.00 80.9 78.05 16.01 2 8.71 40.55 92 92 10.00 594.20 1955 1955 182.10 81.60 0 5.19 81.7 20070812 174500.00 175000.00 84.6 78.04 16.01 0 9.75 -14.82 11 11 10.57 29.92 74 74 182.10 81.60 0 4.90 85.5 20070812 174500.00 175000.00 88.8 78.04 16.01 0 9.78 17.27 289 289 8.62 11.58 67 67 182.10 81.60 1 4.48 89.8 20070812 174500.00 175000.00 93.4 78.03 16.01 0 10.16 -4.21 160 160 8.67 6.34 39 39 182.10 81.60 0 3.73 94.4 20070812 174500.00 175000.00 97.3 78.03 16.01 0 10.35 2.10 263 193 9.47 3.56 47 97 182.10 81.60 0 3.65 98.4 20070812 174500.00 175000.00 101.0 78.02 16.01 0 10.51 24.28 264 216 9.24 3.43 21 45 182.10 81.60 0 3.33 102.1 20070812 174500.00 175000.00 104.7 78.02 16.01 0 10.80 18.57 285 286 9.04 2.03 8 19 182.10 81.60 0 3.05 105.8 20070812 174500.00 175000.00 109.2 78.01 16.01 0 10.93 12.24 317 290 8.95 1.53 5 12 182.10 81.60 0 2.76 110.3 20070812 174500.00 175000.00 113.6 78.01 16.01 0 10.73 -1.10 337 340 8.91 2.66 8 19 182.10 81.60 0 2.47 114.8 20070812 174500.00 175000.00 118.8 78.00 16.01 0 10.71 -0.07 425 399 8.86 2.88 9 21 182.10 81.60 0 2.16 120.1 20070812 174500.00 175000.00 125.5 77.99 16.01 0 10.69 8.40 542 460 8.77 2.99 10 21 182.10 81.60 1 1.82 126.9 20070812 174500.00 175000.00 133.4 77.98 16.00 0 10.73 12.50 569 538 8.80 3.10 10 23 182.10 81.60 1 1.52 134.8 20070812 174500.00 175000.00 141.9 77.97 16.00 0 10.78 19.57 641 628 8.79 2.97 10 23 182.10 81.60 2 1.26 143.4 20070812 174500.00 175000.00 151.1 77.96 16.00 0 10.86 16.41 696 796 8.82 2.74 9 24 182.10 81.60 3 1.02 152.7 20070812 174500.00 175000.00 161.5 77.95 16.00 0 10.95 22.39 754 983 8.86 2.60 8 26 182.10 81.60 7 0.80 163.2 20070812 174500.00 175000.00 173.3 77.93 16.00 0 11.01 23.99 817 1219 8.91 2.78 9 30 182.10 81.60 12 0.57 175.2 20070812 174500.00 175000.00 185.5 77.92 15.99 0 11.11 15.49 906 1610 8.99 2.73 9 36 182.10 81.60 15 0.36 187.5 20070812 174500.00 175000.00 199.0 77.90 15.99 0 11.21 7.72 1055 2106 9.03 2.58 9 40 182.10 81.60 19 0.16 201.1 20070812 174500.00 175000.00 213.5 77.89 15.99 0 11.30 -0.06 965 2322 9.09 2.52 8 41 182.10 81.60 38 0.00 215.7 20070812 174500.00 175000.00 229.2 77.87 15.98 0 11.32 0.60 905 2375 9.10 2.52 7 40 182.10 81.60 54 0.00 231.6 20070812 174500.00 175000.00 245.9 77.85 15.98 0 11.29 4.39 878 2361 9.11 2.74 7 41 182.10 81.60 66 0.00 248.5 20070812 174500.00 175000.00 262.9 77.83 15.98 0 11.24 4.42 854 2289 9.10 3.09 7 44 182.10 81.60 79 0.00 265.6 20070812 174500.00 175000.00 281.5 77.81 15.97 0 11.17 7.14 831 2218 9.10 3.61 8 50 182.10 81.60 89 0.00 284.4 20070812 174500.00 175000.00 301.2 77.79 15.97 0 11.12 15.09 828 2196 9.08 3.87 9 54 182.10 81.60 100 0.00 304.3 20070812 174500.00 175000.00 321.7 77.76 15.97 0 11.05 34.90 867 2252 9.09 4.76 11 66 182.10 81.60 100 0.00 325.0 20070812 174500.00 175000.00 343.3 77.74 15.96 0 10.98 34.60 874 2236 9.08 5.77 13 78 182.10 81.60 100 0.00 346.8 20070812 174500.00 175000.00 365.9 77.72 15.96 0 10.92 19.28 914 2260 9.10 7.15 16 94 182.10 81.60 100 0.00 369.6 20070812 174500.00 175000.00 390.1 77.69 15.95 0 10.81 21.23 1026 2222 9.28 15.63 38 188 182.10 81.60 100 0.00 394.1 20070812 174500.00 175000.00 411.9 77.67 15.95 0 10.76 -9.53 1119 2342 9.29 18.87 48 232 182.10 81.60 100 0.00 416.1 20070812 174500.00 175000.00 437.8 77.64 15.95 0 10.71 -24.76 1203 2401 9.43 30.11 86 389 182.10 81.60 100 0.00 442.2 20070812 174500.00 175000.00 466.3 77.61 15.94 0 10.63 47.91 1660 2484 9.61 64.68 239 812 182.10 81.60 100 0.00 471.0 20070812 175000.00 175500.00 77.2 78.05 16.02 0 9.04 109.18 484 484 9.25 107.21 1447 1447 182.10 81.60 0 5.44 78.1 20070812 175000.00 175500.00 80.9 78.05 16.01 0 9.14 20.19 158 158 8.13 15.84 16 16 182.10 81.60 0 5.19 81.8 20070812 175000.00 175500.00 84.6 78.04 16.01 0 9.60 -44.70 924 924 9.00 29.10 493 493 182.10 81.60 0 4.90 85.6 20070812 175000.00 175500.00 89.1 78.04 16.01 0 9.82 -23.24 41 41 9.57 7.51 34 34 182.10 81.60 1 4.48 90.1 20070812 175000.00 175500.00 93.2 78.03 16.01 0 10.13 -14.55 554 554 8.72 6.77 121 121 182.10 81.60 0 4.61 94.2 20070812 175000.00 175500.00 97.3 78.03 16.01 0 10.36 5.41 203 193 9.64 3.87 51 129 182.10 81.60 0 3.65 98.3 20070812 175000.00 175500.00 100.9 78.02 16.01 0 10.59 22.80 188 248 9.44 3.66 19 58 182.10 81.60 0 3.33 102.0 20070812 175000.00 175500.00 104.3 78.02 16.01 0 10.82 18.19 177 301 9.26 2.31 8 28 182.10 81.60 0 3.05 105.4 20070812 175000.00 175500.00 109.3 78.01 16.01 0 10.85 10.79 271 302 8.99 1.95 6 15 182.10 81.60 0 2.76 110.5 20070812 175000.00 175500.00 113.6 78.01 16.01 0 10.72 2.72 380 331 8.91 2.79 9 20 182.10 81.60 0 2.47 114.8 20070812 175000.00 175500.00 118.8 78.00 16.01 0 10.68 0.07 479 368 8.84 3.13 11 21 182.10 81.60 0 2.16 120.0 20070812 175000.00 175500.00 125.6 77.99 16.01 0 10.69 5.89 551 464 8.77 3.04 10 21 182.10 81.60 1 1.82 126.9 20070812 175000.00 175500.00 133.3 77.98 16.00 0 10.72 3.91 611 563 8.80 3.36 11 25 182.10 81.60 1 1.52 134.7 20070812 175000.00 175500.00 141.9 77.97 16.00 0 10.78 15.00 630 634 8.81 3.10 10 24 182.10 81.60 2 1.26 143.4 20070812 175000.00 175500.00 151.1 77.96 16.00 0 10.85 11.41 719 772 8.83 2.94 10 25 182.10 81.60 3 1.02 152.7 20070812 175000.00 175500.00 161.6 77.95 16.00 0 10.94 10.42 766 988 8.86 2.70 9 26 182.10 81.60 7 0.80 163.3 20070812 175000.00 175500.00 173.4 77.93 16.00 0 11.03 5.96 789 1238 8.93 2.59 8 29 182.10 81.60 12 0.57 175.2 20070812 175000.00 175500.00 185.6 77.92 15.99 0 11.11 4.69 928 1610 8.99 2.81 9 37 182.10 81.60 15 0.36 187.6 20070812 175000.00 175500.00 198.9 77.90 15.99 0 11.20 4.36 1083 2143 9.04 2.80 10 43 182.10 81.60 19 0.16 201.0 20070812 175000.00 175500.00 213.4 77.89 15.99 0 11.28 -7.97 960 2345 9.10 2.66 8 44 182.10 81.60 38 0.00 215.7 20070812 175000.00 175500.00 229.2 77.87 15.98 0 11.29 2.85 907 2413 9.09 2.73 7 42 182.10 81.60 53 0.00 231.6 20070812 175000.00 175500.00 245.8 77.85 15.98 0 11.27 13.21 852 2358 9.10 2.82 7 43 182.10 81.60 66 0.00 248.4 20070812 175000.00 175500.00 262.9 77.83 15.98 0 11.23 15.33 846 2309 9.11 3.19 7 47 182.10 81.60 79 0.00 265.6 20070812 175000.00 175500.00 281.6 77.81 15.97 0 11.18 17.34 824 2242 9.09 3.49 8 49 182.10 81.60 89 0.00 284.5 20070812 175000.00 175500.00 301.3 77.79 15.97 0 11.09 27.98 838 2159 9.08 4.21 9 57 182.10 81.60 100 0.00 304.4 20070812 175000.00 175500.00 321.7 77.76 15.97 0 11.04 26.33 868 2233 9.08 4.86 11 67 182.10 81.60 100 0.00 325.0 20070812 175000.00 175500.00 343.2 77.74 15.96 0 10.97 24.85 919 2237 9.08 6.01 14 79 182.10 81.60 100 0.00 346.7 20070812 175000.00 175500.00 365.9 77.72 15.96 0 10.91 20.15 933 2335 9.10 7.32 17 99 182.10 81.60 100 0.00 369.6 20070812 175000.00 175500.00 390.0 77.69 15.95 0 10.83 15.10 954 2360 9.28 13.63 32 183 182.10 81.60 100 0.00 394.0 20070812 175000.00 175500.00 412.1 77.67 15.95 0 10.76 26.12 1006 2348 9.28 16.95 42 225 182.10 81.60 100 0.00 416.3 20070812 175000.00 175500.00 437.8 77.64 15.95 0 10.70 29.59 1130 2650 9.43 30.40 79 423 182.10 81.60 100 0.00 442.2 20070812 175000.00 175500.00 466.6 77.61 15.94 0 10.57 -66.26 1609 2333 9.60 70.61 265 875 182.10 81.60 100 0.00 471.4 20070812 175500.00 180000.00 77.3 78.05 16.02 0 8.70 -464.63 282 282 8.70 32.32 281 281 182.10 81.60 0 5.44 78.1 20070812 175500.00 180000.00 80.9 78.05 16.01 0 9.74 30.17 1 1 8.24 11.34 0 0 182.10 81.60 0 5.19 81.7 20070812 175500.00 180000.00 84.6 78.04 16.01 0 10.10 45.02 1 1 9.60 1.07 0 0 182.10 81.60 0 4.90 85.6 20070812 175500.00 180000.00 89.1 78.04 16.01 0 9.68 -21.96 94 94 8.40 9.62 56 56 182.10 81.60 1 4.48 90.0 20070812 175500.00 180000.00 93.2 78.03 16.01 3 10.03 -14.31 62 62 8.38 6.37 6 6 182.10 81.60 0 0.00 94.2 20070812 175500.00 180000.00 97.3 78.03 16.01 0 10.30 8.19 231 174 9.57 4.05 57 122 182.10 81.60 0 3.65 98.3 20070812 175500.00 180000.00 101.0 78.02 16.01 0 10.58 18.92 189 245 9.42 3.69 19 57 182.10 81.60 0 3.33 102.1 20070812 175500.00 180000.00 104.1 78.02 16.01 0 10.97 23.24 216 245 9.17 1.34 6 14 182.10 81.60 0 3.05 105.2 20070812 175500.00 180000.00 109.4 78.01 16.01 0 10.75 4.27 288 254 8.99 2.25 8 17 182.10 81.60 0 2.76 110.6 20070812 175500.00 180000.00 113.6 78.01 16.01 0 10.72 -2.27 365 354 8.93 2.92 9 21 182.10 81.60 0 2.47 114.8 20070812 175500.00 180000.00 118.8 78.00 16.01 0 10.69 7.78 435 411 8.87 3.19 10 23 182.10 81.60 0 2.16 120.1 20070812 175500.00 180000.00 125.5 77.99 16.01 0 10.67 8.63 567 467 8.77 3.17 11 23 182.10 81.60 0 1.82 126.9 20070812 175500.00 180000.00 133.4 77.98 16.00 0 10.71 7.42 631 555 8.82 3.39 12 26 182.10 81.60 1 1.52 134.8 20070812 175500.00 180000.00 141.8 77.97 16.00 0 10.78 6.34 674 641 8.81 3.07 11 24 182.10 81.60 2 1.26 143.4 20070812 175500.00 180000.00 151.1 77.96 16.00 0 10.85 8.46 751 770 8.81 2.90 10 25 182.10 81.60 3 1.02 152.7 20070812 175500.00 180000.00 161.5 77.95 16.00 0 10.95 8.42 754 968 8.86 2.64 8 25 182.10 81.60 7 0.80 163.3 20070812 175500.00 180000.00 173.3 77.93 16.00 0 11.04 14.97 846 1255 8.91 2.65 9 29 182.10 81.60 12 0.57 175.2 20070812 175500.00 180000.00 185.5 77.92 15.99 0 11.11 6.89 948 1650 8.97 2.78 9 36 182.10 81.60 15 0.36 187.5 20070812 175500.00 180000.00 199.0 77.90 15.99 0 11.18 3.97 1142 2116 9.02 2.89 10 43 182.10 81.60 19 0.16 201.1 20070812 175500.00 180000.00 213.5 77.89 15.99 0 11.26 9.42 1028 2365 9.09 2.88 9 46 182.10 81.60 37 0.00 215.7 20070812 175500.00 180000.00 229.1 77.87 15.98 0 11.29 14.98 914 2412 9.09 2.69 7 42 182.10 81.60 53 0.00 231.5 20070812 175500.00 180000.00 245.8 77.85 15.98 0 11.27 16.66 847 2372 9.09 2.73 7 42 182.10 81.60 66 0.00 248.4 20070812 175500.00 180000.00 262.9 77.83 15.98 0 11.22 8.34 840 2334 9.09 3.14 7 46 182.10 81.60 79 0.00 265.7 20070812 175500.00 180000.00 281.5 77.81 15.97 0 11.15 24.19 840 2268 9.08 3.62 8 51 182.10 81.60 89 0.00 284.4 20070812 175500.00 180000.00 301.3 77.79 15.97 0 11.07 32.59 874 2147 9.06 4.46 10 57 182.10 81.60 100 0.00 304.4 20070812 175500.00 180000.00 321.6 77.76 15.97 0 11.02 27.47 867 2207 9.07 4.99 11 68 182.10 81.60 100 0.00 325.0 20070812 175500.00 180000.00 343.3 77.74 15.96 0 10.95 26.93 917 2264 9.08 6.29 14 83 182.10 81.60 100 0.00 346.8 20070812 175500.00 180000.00 365.8 77.72 15.96 0 10.88 28.58 951 2340 9.09 8.02 19 107 182.10 81.60 100 0.00 369.6 20070812 175500.00 180000.00 390.1 77.69 15.95 0 10.81 45.46 1029 2330 9.26 14.87 36 187 182.10 81.60 100 0.00 394.1 20070812 175500.00 180000.00 412.1 77.67 15.95 0 10.74 40.82 1070 2377 9.28 18.48 47 242 182.10 81.60 100 0.00 416.2 20070812 175500.00 180000.00 437.8 77.64 15.95 0 10.72 -23.10 1158 2540 9.43 27.72 77 382 182.10 81.60 100 0.00 442.3 20070812 175500.00 180000.00 466.6 77.61 15.94 0 10.56 -11.52 1356 2274 9.60 67.53 224 843 182.10 81.60 100 0.00 471.3 20070812 180000.00 180500.00 77.2 78.05 16.02 0 8.33 -464.37 267 267 6.33 8.73 3 3 182.10 81.60 0 5.44 78.0 20070812 180000.00 180500.00 80.9 78.05 16.01 0 8.88 -175.51 210 210 7.88 13.02 21 21 182.10 81.60 0 5.19 81.8 20070812 180000.00 180500.00 84.6 78.04 16.01 0 8.95 -83.34 181 181 6.95 7.90 2 2 182.10 81.60 0 4.90 85.5 20070812 180000.00 180500.00 89.0 78.04 16.01 0 9.76 4.46 331 331 8.60 12.79 70 70 182.10 81.60 1 4.48 90.0 20070812 180000.00 180500.00 93.0 78.03 16.01 0 10.30 18.06 3262 3262 10.17 7.33 8289 8289 182.10 81.60 0 5.37 94.0 20070812 180000.00 180500.00 97.4 78.03 16.01 0 10.39 18.96 170 203 9.75 4.11 50 149 182.10 81.60 0 3.65 98.4 20070812 180000.00 180500.00 100.9 78.02 16.01 0 10.59 20.82 150 229 9.58 3.67 20 72 182.10 81.60 0 3.33 102.0 20070812 180000.00 180500.00 104.4 78.02 16.01 0 11.00 28.57 142 208 9.42 1.28 6 19 182.10 81.60 0 3.05 105.5 20070812 180000.00 180500.00 109.2 78.01 16.01 0 10.72 8.75 268 232 8.99 2.29 8 17 182.10 81.60 0 2.76 110.4 20070812 180000.00 180500.00 113.6 78.01 16.01 0 10.69 -1.82 363 348 8.92 3.12 9 22 182.10 81.60 0 2.47 114.8 20070812 180000.00 180500.00 118.8 78.00 16.01 0 10.65 7.14 461 394 8.86 3.55 12 24 182.10 81.60 0 2.16 120.1 20070812 180000.00 180500.00 125.5 77.99 16.01 0 10.66 10.46 542 485 8.78 3.33 11 24 182.10 81.60 0 1.82 126.9 20070812 180000.00 180500.00 133.3 77.98 16.00 0 10.70 4.78 637 542 8.81 3.54 12 26 182.10 81.60 1 1.52 134.7 20070812 180000.00 180500.00 141.8 77.97 16.00 0 10.75 10.24 655 613 8.80 3.27 11 25 182.10 81.60 2 1.26 143.3 20070812 180000.00 180500.00 151.2 77.96 16.00 0 10.84 19.50 709 757 8.81 2.94 10 24 182.10 81.60 3 1.02 152.8 20070812 180000.00 180500.00 161.5 77.95 16.00 0 10.94 9.18 731 947 8.86 2.64 8 25 182.10 81.60 7 0.80 163.2 20070812 180000.00 180500.00 173.4 77.93 16.00 0 11.04 4.25 779 1255 8.91 2.53 8 28 182.10 81.60 12 0.57 175.2 20070812 180000.00 180500.00 185.5 77.92 15.99 0 11.10 12.29 942 1637 8.97 2.88 9 36 182.10 81.60 15 0.36 187.5 20070812 180000.00 180500.00 199.0 77.90 15.99 0 11.17 7.31 1097 2076 9.02 2.92 10 43 182.10 81.60 19 0.16 201.0 20070812 180000.00 180500.00 213.5 77.89 15.99 0 11.24 7.03 1019 2261 9.08 2.91 9 45 182.10 81.60 37 0.00 215.8 20070812 180000.00 180500.00 229.0 77.87 15.98 0 11.27 7.24 915 2374 9.08 2.82 8 43 182.10 81.60 53 0.00 231.4 20070812 180000.00 180500.00 245.9 77.85 15.98 0 11.27 10.50 841 2332 9.09 2.75 7 42 182.10 81.60 66 0.00 248.4 20070812 180000.00 180500.00 263.0 77.83 15.98 0 11.23 15.49 826 2298 9.09 3.11 7 45 182.10 81.60 79 0.00 265.7 20070812 180000.00 180500.00 281.5 77.81 15.97 0 11.16 13.68 822 2207 9.09 3.64 8 50 182.10 81.60 89 0.00 284.4 20070812 180000.00 180500.00 301.3 77.79 15.97 0 11.09 20.56 844 2130 9.08 4.19 9 56 182.10 81.60 100 0.00 304.4 20070812 180000.00 180500.00 321.7 77.76 15.97 0 11.01 16.55 857 2180 9.08 5.12 11 69 182.10 81.60 100 0.00 325.0 20070812 180000.00 180500.00 343.2 77.74 15.96 0 10.96 27.55 876 2206 9.08 6.00 14 80 182.10 81.60 100 0.00 346.7 20070812 180000.00 180500.00 365.9 77.72 15.96 0 10.89 19.93 948 2236 9.10 7.76 18 101 182.10 81.60 100 0.00 369.6 20070812 180000.00 180500.00 391.3 77.69 15.95 0 10.80 22.46 1039 2123 9.30 17.26 41 196 182.10 81.60 100 0.00 395.2 20070812 180000.00 180500.00 411.9 77.67 15.95 0 10.75 21.01 1026 2332 9.28 17.93 44 229 182.10 81.60 100 0.00 416.1 20070812 180000.00 180500.00 438.0 77.64 15.95 0 10.68 108.99 1264 2280 9.42 32.86 94 388 182.10 81.60 100 0.00 442.5 20070812 180000.00 180500.00 466.8 77.61 15.94 0 10.59 109.09 1304 2057 9.60 61.46 202 720 182.10 81.60 100 0.00 471.5 20070812 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 262.86 2145 2145 182.10 81.60 0 5.44 78.0 20070812 180500.00 181000.00 80.8 78.05 16.01 0 6.49 -1221.45 1 1 6.49 7.50 1 1 182.10 81.60 0 5.20 81.7 20070812 180500.00 181000.00 84.5 78.04 16.01 0 8.63 39.37 1 1 8.63 1.00 1 1 182.10 81.60 0 4.90 85.4 20070812 180500.00 181000.00 89.0 78.04 16.01 0 9.72 -2.29 239 239 8.60 11.83 68 68 182.10 81.60 1 4.48 90.0 20070812 180500.00 181000.00 93.2 78.03 16.01 0 10.14 18.61 170 170 8.65 6.15 44 44 182.10 81.60 0 3.81 94.2 20070812 180500.00 181000.00 97.4 78.03 16.01 0 10.57 10.57 128 276 9.96 5.13 40 194 182.10 81.60 0 3.66 98.4 20070812 180500.00 181000.00 101.1 78.02 16.01 0 10.67 27.57 163 245 9.56 3.65 18 62 182.10 81.60 0 3.33 102.2 20070812 180500.00 181000.00 104.9 78.02 16.01 0 11.02 21.10 293 238 9.09 1.26 6 11 182.10 81.60 0 3.05 106.0 20070812 180500.00 181000.00 109.2 78.01 16.01 0 10.70 17.13 290 276 8.99 2.74 9 20 182.10 81.60 0 2.76 110.4 20070812 180500.00 181000.00 113.7 78.00 16.01 0 10.67 -3.10 362 351 8.94 3.43 10 24 182.10 81.60 0 2.47 114.9 20070812 180500.00 181000.00 118.9 78.00 16.01 0 10.64 4.69 486 400 8.87 3.78 13 26 182.10 81.60 0 2.16 120.1 20070812 180500.00 181000.00 125.6 77.99 16.01 0 10.65 6.35 545 463 8.80 3.32 12 25 182.10 81.60 0 1.82 126.9 20070812 180500.00 181000.00 133.3 77.98 16.00 0 10.69 13.58 605 533 8.83 3.80 12 27 182.10 81.60 1 1.52 134.7 20070812 180500.00 181000.00 141.8 77.97 16.00 0 10.78 12.81 606 648 8.82 3.18 10 24 182.10 81.60 2 1.26 143.3 20070812 180500.00 181000.00 151.1 77.96 16.00 0 10.83 11.78 684 738 8.82 2.98 9 24 182.10 81.60 3 1.02 152.7 20070812 180500.00 181000.00 161.6 77.95 16.00 0 10.93 18.61 720 959 8.88 2.83 9 27 182.10 81.60 7 0.80 163.3 20070812 180500.00 181000.00 173.4 77.93 16.00 0 11.01 14.80 807 1235 8.92 2.84 9 31 182.10 81.60 12 0.57 175.2 20070812 180500.00 181000.00 185.6 77.92 15.99 0 11.09 11.08 886 1599 8.99 2.93 9 37 182.10 81.60 15 0.36 187.5 20070812 180500.00 181000.00 199.0 77.90 15.99 0 11.16 1.55 1037 2033 9.03 2.95 10 44 182.10 81.60 19 0.15 201.1 20070812 180500.00 181000.00 213.5 77.89 15.99 0 11.24 11.64 944 2243 9.09 2.90 9 45 182.10 81.60 37 0.00 215.8 20070812 180500.00 181000.00 229.2 77.87 15.98 0 11.28 8.21 883 2359 9.09 2.65 7 42 182.10 81.60 53 0.00 231.6 20070812 180500.00 181000.00 245.8 77.85 15.98 0 11.27 -0.53 857 2330 9.11 2.86 7 43 182.10 81.60 66 0.00 248.4 20070812 180500.00 181000.00 263.0 77.83 15.98 0 11.23 12.87 828 2262 9.10 3.13 7 45 182.10 81.60 78 0.00 265.7 20070812 180500.00 181000.00 281.5 77.81 15.97 0 11.17 13.15 829 2181 9.09 3.64 8 49 182.10 81.60 88 0.00 284.4 20070812 180500.00 181000.00 301.2 77.79 15.97 0 11.09 17.01 822 2114 9.07 4.10 9 54 182.10 81.60 100 0.00 304.3 20070812 180500.00 181000.00 321.7 77.76 15.97 0 11.03 21.41 835 2181 9.07 4.87 11 65 182.10 81.60 100 0.00 325.0 20070812 180500.00 181000.00 343.1 77.74 15.96 0 10.97 28.14 861 2165 9.08 5.75 13 76 182.10 81.60 100 0.00 346.7 20070812 180500.00 181000.00 365.7 77.72 15.96 0 10.90 27.72 946 2273 9.11 7.78 18 102 182.10 81.60 100 0.00 369.5 20070812 180500.00 181000.00 390.1 77.69 15.95 0 10.79 23.30 1017 2194 9.26 15.31 38 190 182.10 81.60 100 0.00 394.1 20070812 180500.00 181000.00 411.9 77.67 15.95 0 10.74 25.40 1018 2238 9.27 18.30 44 224 182.10 81.60 100 0.00 416.1 20070812 180500.00 181000.00 437.9 77.64 15.95 0 10.68 -2.46 1214 2286 9.42 31.49 88 380 182.10 81.60 100 0.00 442.3 20070812 180500.00 181000.00 466.6 77.61 15.94 0 10.61 61.55 1132 2253 9.62 55.89 167 741 182.10 81.60 100 0.00 471.4 20070812 181000.00 181500.00 77.2 78.05 16.02 0 8.81 561.94 440 440 7.80 35.35 44 44 182.10 81.60 0 5.44 78.0 20070812 181000.00 181500.00 80.9 78.05 16.01 0 8.94 419.68 282 282 7.44 21.77 9 9 182.10 81.60 0 5.20 81.8 20070812 181000.00 181500.00 84.6 78.04 16.01 0 8.19 -0.30 13 13 7.69 2.19 4 4 182.10 81.60 0 4.90 85.5 20070812 181000.00 181500.00 89.1 78.04 16.01 0 9.58 5.39 48 48 9.08 16.20 58 58 182.10 81.60 1 4.48 90.0 20070812 181000.00 181500.00 93.1 78.03 16.01 0 10.10 15.16 102 102 8.63 5.98 35 35 182.10 81.60 0 3.63 94.1 20070812 181000.00 181500.00 97.3 78.03 16.01 0 10.21 6.82 326 121 9.41 4.18 70 98 182.10 81.60 0 3.66 98.4 20070812 181000.00 181500.00 100.8 78.02 16.01 0 11.27 32.31 18 258 10.35 3.97 3 90 182.10 81.60 0 3.33 101.8 20070812 181000.00 181500.00 105.0 78.02 16.01 0 11.27 28.58 216 205 9.26 1.00 4 9 182.10 81.60 0 3.05 106.1 20070812 181000.00 181500.00 109.2 78.01 16.01 0 10.66 9.76 313 294 8.98 2.91 10 23 182.10 81.60 0 2.76 110.4 20070812 181000.00 181500.00 113.6 78.00 16.01 0 10.67 2.21 360 365 8.95 3.48 10 25 182.10 81.60 0 2.47 114.8 20070812 181000.00 181500.00 118.8 78.00 16.01 0 10.63 1.70 447 407 8.88 3.82 12 27 182.10 81.60 1 2.16 120.1 20070812 181000.00 181500.00 125.6 77.99 16.01 0 10.63 15.37 539 472 8.80 3.62 12 26 182.10 81.60 0 1.82 126.9 20070812 181000.00 181500.00 133.3 77.98 16.00 0 10.68 9.58 602 520 8.82 3.68 13 27 182.10 81.60 1 1.52 134.8 20070812 181000.00 181500.00 141.9 77.97 16.00 0 10.76 13.97 643 624 8.83 3.37 11 27 182.10 81.60 2 1.26 143.4 20070812 181000.00 181500.00 151.1 77.96 16.00 0 10.84 12.59 681 753 8.83 3.02 10 25 182.10 81.60 3 1.02 152.7 20070812 181000.00 181500.00 161.5 77.95 16.00 0 10.93 5.43 755 950 8.88 2.92 10 28 182.10 81.60 7 0.80 163.2 20070812 181000.00 181500.00 173.4 77.93 16.00 0 10.99 7.34 890 1228 8.92 3.06 11 33 182.10 81.60 12 0.57 175.2 20070812 181000.00 181500.00 185.6 77.92 15.99 0 11.08 10.94 948 1605 9.00 3.13 10 40 182.10 81.60 15 0.36 187.5 20070812 181000.00 181500.00 199.0 77.90 15.99 0 11.17 10.69 1058 2100 9.04 2.91 10 44 182.10 81.60 19 0.15 201.1 20070812 181000.00 181500.00 213.5 77.89 15.99 0 11.25 11.65 961 2289 9.10 2.86 9 45 182.10 81.60 37 0.00 215.7 20070812 181000.00 181500.00 229.1 77.87 15.98 0 11.29 3.79 918 2365 9.09 2.70 7 41 182.10 81.60 52 0.00 231.5 20070812 181000.00 181500.00 245.8 77.85 15.98 0 11.28 6.51 872 2364 9.11 2.83 7 43 182.10 81.60 66 0.00 248.4 20070812 181000.00 181500.00 263.0 77.83 15.98 0 11.24 7.48 867 2315 9.11 3.19 8 46 182.10 81.60 78 0.00 265.7 20070812 181000.00 181500.00 281.6 77.81 15.97 0 11.16 16.55 846 2230 9.10 3.73 8 51 182.10 81.60 88 0.00 284.5 20070812 181000.00 181500.00 301.2 77.79 15.97 0 11.09 24.31 873 2175 9.08 4.34 10 57 182.10 81.60 100 0.00 304.4 20070812 181000.00 181500.00 321.7 77.76 15.97 0 11.04 28.06 871 2223 9.09 4.92 11 67 182.10 81.60 100 0.00 325.0 20070812 181000.00 181500.00 343.1 77.74 15.96 0 10.97 37.76 899 2272 9.09 5.97 14 82 182.10 81.60 100 0.00 346.7 20070812 181000.00 181500.00 365.9 77.72 15.96 0 10.89 60.06 964 2211 9.10 8.08 19 100 182.10 81.60 100 0.00 369.7 20070812 181000.00 181500.00 390.1 77.69 15.95 0 10.84 40.81 986 2275 9.26 13.28 32 169 182.10 81.60 100 0.00 394.1 20070812 181000.00 181500.00 411.9 77.67 15.95 0 10.74 49.65 1113 2177 9.27 18.93 49 220 182.10 81.60 100 0.00 416.1 20070812 181000.00 181500.00 438.0 77.64 15.95 0 10.69 88.57 1189 2414 9.41 30.36 83 386 182.10 81.60 100 0.00 442.4 20070812 181000.00 181500.00 466.4 77.61 15.94 0 10.57 19.14 1798 2199 9.58 69.69 290 823 182.10 81.60 100 0.00 471.1 20070812 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 391.34 2929 2929 182.10 81.60 0 5.44 78.1 20070812 181500.00 182000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.07 274.60 2580 2580 182.10 81.60 0 5.20 81.7 20070812 181500.00 182000.00 84.6 78.04 16.01 0 8.96 -2.49 5 5 8.96 1.90 5 5 182.10 81.60 0 4.90 85.5 20070812 181500.00 182000.00 89.3 78.04 16.01 0 9.83 -59.12 327 327 8.73 14.29 84 84 182.10 81.60 1 4.48 90.2 20070812 181500.00 182000.00 92.6 78.03 16.01 3 9.87 18.87 1 1 8.33 14.07 0 0 182.10 81.60 0 1.74 93.6 20070812 181500.00 182000.00 98.0 78.02 16.01 0 10.64 17.10 110 267 10.21 8.15 53 279 182.10 81.60 0 3.66 99.1 20070812 181500.00 182000.00 100.7 78.02 16.01 0 11.39 35.48 16 221 10.55 2.25 3 83 182.10 81.60 0 3.33 101.8 20070812 181500.00 182000.00 105.0 78.02 16.01 0 11.23 29.55 73 172 9.95 1.06 5 26 182.10 81.60 0 3.05 106.1 20070812 181500.00 182000.00 109.2 78.01 16.01 0 10.67 12.36 320 303 9.02 3.87 11 26 182.10 81.60 0 2.76 110.3 20070812 181500.00 182000.00 113.5 78.01 16.01 0 10.66 6.59 394 349 9.02 4.53 14 30 182.10 81.60 0 2.47 114.7 20070812 181500.00 182000.00 118.9 78.00 16.01 0 10.67 30.33 445 434 8.99 4.78 13 32 182.10 81.60 0 2.16 120.2 20070812 181500.00 182000.00 125.5 77.99 16.01 0 10.67 17.78 527 495 8.89 4.18 13 30 182.10 81.60 0 1.82 126.8 20070812 181500.00 182000.00 133.5 77.98 16.00 0 10.70 -9.14 615 565 8.95 4.43 16 36 182.10 81.60 1 1.52 134.9 20070812 181500.00 182000.00 141.8 77.97 16.00 0 10.73 -5.74 710 633 8.93 4.73 17 37 182.10 81.60 1 1.26 143.3 20070812 181500.00 182000.00 151.4 77.96 16.00 0 10.82 8.08 751 773 8.92 4.05 13 33 182.10 81.60 3 1.02 153.0 20070812 181500.00 182000.00 161.6 77.95 16.00 0 10.91 5.06 710 944 8.98 3.48 11 33 182.10 81.60 7 0.80 163.3 20070812 181500.00 182000.00 173.4 77.93 16.00 0 11.00 15.13 828 1232 8.99 3.93 11 36 182.10 81.60 12 0.57 175.2 20070812 181500.00 182000.00 185.6 77.92 15.99 0 11.09 20.36 915 1583 9.05 3.37 10 42 182.10 81.60 15 0.36 187.5 20070812 181500.00 182000.00 199.2 77.90 15.99 0 11.17 3.20 1085 2065 9.07 3.16 11 46 182.10 81.60 19 0.15 201.3 20070812 181500.00 182000.00 213.5 77.89 15.99 0 11.27 6.64 994 2323 9.08 2.77 8 44 182.10 81.60 37 0.00 215.8 20070812 181500.00 182000.00 229.2 77.87 15.98 0 11.30 9.05 892 2397 9.08 2.50 7 40 182.10 81.60 52 0.00 231.6 20070812 181500.00 182000.00 245.8 77.85 15.98 0 11.27 16.20 880 2393 9.09 2.83 7 43 182.10 81.60 65 0.00 248.3 20070812 181500.00 182000.00 263.0 77.83 15.98 0 11.22 15.72 859 2329 9.08 3.12 7 45 182.10 81.60 78 0.00 265.7 20070812 181500.00 182000.00 281.4 77.81 15.97 0 11.15 8.61 873 2252 9.08 3.82 9 52 182.10 81.60 88 0.00 284.4 20070812 181500.00 182000.00 301.2 77.79 15.97 0 11.08 10.83 867 2180 9.07 4.34 10 58 182.10 81.60 100 0.00 304.4 20070812 181500.00 182000.00 321.7 77.76 15.97 0 11.04 15.92 849 2275 9.07 4.60 10 66 182.10 81.60 100 0.00 325.0 20070812 181500.00 182000.00 343.1 77.74 15.96 0 10.97 37.41 882 2276 9.07 5.79 13 79 182.10 81.60 100 0.00 346.6 20070812 181500.00 182000.00 365.9 77.72 15.96 0 10.90 25.48 910 2248 9.09 7.32 17 96 182.10 81.60 100 0.00 369.6 20070812 181500.00 182000.00 390.3 77.69 15.95 0 10.84 -3.91 979 2436 9.28 13.38 33 189 182.10 81.60 100 0.00 394.2 20070812 181500.00 182000.00 412.0 77.67 15.95 0 10.80 -22.90 992 2354 9.28 15.17 37 204 182.10 81.60 100 0.00 416.2 20070812 181500.00 182000.00 437.7 77.64 15.95 0 10.66 -50.10 1306 2297 9.42 35.78 104 417 182.10 81.60 100 0.00 442.1 20070812 181500.00 182000.00 466.7 77.61 15.94 0 10.59 257.94 1439 2818 9.65 72.51 236 1036 182.10 81.60 100 0.00 471.4 20070812 182000.00 182500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.29 430.56 4203 4203 182.10 81.60 0 5.44 78.3 20070812 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.13 285.07 2953 2953 182.10 81.60 0 5.20 81.7 20070812 182000.00 182500.00 84.7 78.04 16.01 0 7.38 -9999.00 1 1 6.38 405.90 0 0 182.10 81.60 0 4.90 85.6 20070812 182000.00 182500.00 89.3 78.04 16.01 0 9.72 -19.17 164 164 8.91 17.86 107 107 182.10 81.60 1 4.48 90.2 20070812 182000.00 182500.00 93.3 78.03 16.01 0 10.14 -11.44 143 143 8.91 9.82 60 60 182.10 81.60 0 3.69 94.3 20070812 182000.00 182500.00 96.7 78.03 16.01 0 10.29 16.29 235 188 9.32 10.16 36 75 182.10 81.60 0 3.66 97.8 20070812 182000.00 182500.00 101.2 78.02 16.01 0 11.85 25.14 9 211 10.04 2.47 0 9 182.10 81.60 0 3.33 102.3 20070812 182000.00 182500.00 104.9 78.02 16.01 0 11.01 30.17 166 159 9.41 1.68 7 16 182.10 81.60 0 3.05 106.0 20070812 182000.00 182500.00 109.1 78.01 16.01 0 10.67 8.75 262 316 9.12 4.85 11 31 182.10 81.60 0 2.76 110.2 20070812 182000.00 182500.00 113.6 78.01 16.01 0 10.63 -6.38 396 359 9.05 6.36 16 35 182.10 81.60 0 2.47 114.8 20070812 182000.00 182500.00 118.9 78.00 16.01 0 10.59 12.87 438 394 9.02 6.57 17 39 182.10 81.60 0 2.16 120.1 20070812 182000.00 182500.00 125.5 77.99 16.01 0 10.63 23.93 568 467 8.92 5.29 16 33 182.10 81.60 1 1.82 126.9 20070812 182000.00 182500.00 133.3 77.98 16.00 0 10.66 36.62 702 567 8.97 6.61 20 42 182.10 81.60 1 1.52 134.8 20070812 182000.00 182500.00 141.9 77.97 16.00 0 10.68 16.46 741 587 8.96 5.99 19 40 182.10 81.60 1 1.26 143.4 20070812 182000.00 182500.00 151.0 77.96 16.00 0 10.78 31.09 696 751 8.99 4.80 15 39 182.10 81.60 3 1.02 152.6 20070812 182000.00 182500.00 161.5 77.95 16.00 0 10.89 42.55 744 945 8.99 4.17 13 37 182.10 81.60 7 0.80 163.2 20070812 182000.00 182500.00 173.4 77.93 16.00 0 11.00 32.43 796 1190 9.01 3.60 11 38 182.10 81.60 12 0.57 175.3 20070812 182000.00 182500.00 185.7 77.92 15.99 0 11.09 14.63 895 1590 9.04 3.46 10 42 182.10 81.60 15 0.36 187.7 20070812 182000.00 182500.00 199.1 77.90 15.99 0 11.18 10.51 1086 2068 9.05 3.16 10 44 182.10 81.60 19 0.15 201.2 20070812 182000.00 182500.00 213.6 77.89 15.99 0 11.26 8.54 996 2327 9.08 2.83 9 44 182.10 81.60 37 0.00 215.8 20070812 182000.00 182500.00 229.2 77.87 15.98 0 11.27 11.53 932 2397 9.07 2.74 7 42 182.10 81.60 52 0.00 231.6 20070812 182000.00 182500.00 245.8 77.85 15.98 0 11.24 13.67 906 2382 9.08 3.12 8 46 182.10 81.60 65 0.00 248.4 20070812 182000.00 182500.00 262.9 77.83 15.98 0 11.18 12.85 863 2285 9.08 3.47 8 49 182.10 81.60 78 0.00 265.7 20070812 182000.00 182500.00 281.6 77.81 15.97 0 11.12 16.97 861 2273 9.08 3.84 9 55 182.10 81.60 88 0.00 284.5 20070812 182000.00 182500.00 301.2 77.79 15.97 0 11.03 20.87 852 2152 9.05 4.61 10 61 182.10 81.60 100 0.00 304.3 20070812 182000.00 182500.00 321.6 77.76 15.97 0 10.99 30.36 855 2244 9.05 4.94 11 69 182.10 81.60 100 0.00 325.0 20070812 182000.00 182500.00 343.1 77.74 15.96 0 10.93 19.65 890 2273 9.06 6.11 14 85 182.10 81.60 100 0.00 346.7 20070812 182000.00 182500.00 365.8 77.72 15.96 0 10.86 29.71 919 2268 9.07 7.69 18 101 182.10 81.60 100 0.00 369.5 20070812 182000.00 182500.00 390.2 77.69 15.95 0 10.79 11.92 1033 2332 9.26 15.28 37 196 182.10 81.60 100 0.00 394.2 20070812 182000.00 182500.00 411.9 77.67 15.95 0 10.71 4.01 1169 2392 9.27 20.85 55 256 182.10 81.60 100 0.00 416.1 20070812 182000.00 182500.00 438.4 77.64 15.95 0 10.57 74.42 1402 2114 9.42 42.88 139 486 182.10 81.60 100 0.00 442.8 20070812 182000.00 182500.00 466.6 77.61 15.94 0 10.57 -115.14 1407 2583 9.61 69.81 230 944 182.10 81.60 100 0.00 471.3 20070812 182500.00 183000.00 77.2 78.05 16.02 3 7.88 -203.72 1 1 7.38 1.00 0 0 182.10 81.60 0 5.44 78.0 20070812 182500.00 183000.00 80.9 78.05 16.01 0 6.07 -9999.00 1 1 4.57 142.08 0 0 182.10 81.60 0 5.20 81.7 20070812 182500.00 183000.00 84.7 78.04 16.01 2 8.70 -2211.93 77 77 9.82 281.13 3111 3111 182.10 81.60 0 4.90 85.6 20070812 182500.00 183000.00 89.1 78.04 16.01 0 9.63 32.13 191 191 8.60 13.65 76 76 182.10 81.60 1 4.48 90.0 20070812 182500.00 183000.00 93.2 78.03 16.01 0 10.08 18.27 176 176 8.84 5.68 113 113 182.10 81.60 0 4.19 94.2 20070812 182500.00 183000.00 97.3 78.03 16.01 0 10.22 20.67 277 150 9.47 4.05 66 114 182.10 81.60 0 3.66 98.3 20070812 182500.00 183000.00 100.7 78.02 16.01 0 10.68 32.64 108 176 9.83 2.52 20 75 182.10 81.60 0 3.33 101.7 20070812 182500.00 183000.00 105.3 78.02 16.01 0 10.64 47.77 199 175 9.20 2.20 12 25 182.10 81.60 0 3.05 106.4 20070812 182500.00 183000.00 109.2 78.01 16.01 0 10.66 4.73 336 317 8.95 3.05 10 23 182.10 81.60 0 2.76 110.3 20070812 182500.00 183000.00 113.6 78.01 16.01 0 10.65 0.09 422 369 8.89 3.56 12 25 182.10 81.60 0 2.47 114.8 20070812 182500.00 183000.00 118.8 78.00 16.01 0 10.63 8.75 480 416 8.83 3.64 12 25 182.10 81.60 0 2.16 120.1 20070812 182500.00 183000.00 125.5 77.99 16.01 0 10.66 18.45 556 517 8.77 3.22 11 24 182.10 81.60 1 1.82 126.8 20070812 182500.00 183000.00 133.3 77.98 16.00 0 10.67 16.60 634 549 8.80 3.58 13 27 182.10 81.60 1 1.52 134.8 20070812 182500.00 183000.00 141.9 77.97 16.00 0 10.71 16.26 707 631 8.79 3.60 13 28 182.10 81.60 1 1.26 143.4 20070812 182500.00 183000.00 151.2 77.96 16.00 0 10.81 13.02 707 761 8.79 3.03 10 25 182.10 81.60 3 1.02 152.8 20070812 182500.00 183000.00 161.5 77.95 16.00 0 10.89 21.43 750 890 8.83 2.89 9 26 182.10 81.60 7 0.80 163.2 20070812 182500.00 183000.00 173.4 77.93 16.00 0 11.00 13.12 791 1174 8.88 2.64 8 28 182.10 81.60 12 0.57 175.2 20070812 182500.00 183000.00 185.6 77.92 15.99 0 11.09 -1.05 930 1585 8.96 2.76 9 35 182.10 81.60 15 0.36 187.5 20070812 182500.00 183000.00 199.0 77.90 15.99 0 11.17 9.18 1088 2061 9.00 2.78 10 41 182.10 81.60 19 0.15 201.1 20070812 182500.00 183000.00 213.5 77.89 15.99 0 11.24 9.95 1017 2287 9.06 2.78 9 43 182.10 81.60 36 0.00 215.8 20070812 182500.00 183000.00 229.2 77.87 15.98 0 11.24 12.47 944 2348 9.06 2.90 8 43 182.10 81.60 52 0.00 231.6 20070812 182500.00 183000.00 245.8 77.85 15.98 0 11.23 11.50 857 2407 9.08 2.94 7 46 182.10 81.60 65 0.00 248.4 20070812 182500.00 183000.00 262.9 77.83 15.98 0 11.19 25.37 839 2277 9.07 3.17 7 46 182.10 81.60 78 0.00 265.6 20070812 182500.00 183000.00 281.5 77.81 15.97 0 11.14 21.60 834 2235 9.07 3.61 8 50 182.10 81.60 88 0.00 284.5 20070812 182500.00 183000.00 301.2 77.79 15.97 0 11.07 23.05 845 2134 9.06 4.18 10 56 182.10 81.60 100 0.00 304.3 20070812 182500.00 183000.00 321.7 77.76 15.97 0 11.02 28.17 868 2230 9.05 4.82 11 66 182.10 81.60 100 0.00 325.0 20070812 182500.00 183000.00 343.1 77.74 15.96 0 10.94 13.24 904 2254 9.06 6.12 14 81 182.10 81.60 100 0.00 346.6 20070812 182500.00 183000.00 365.8 77.72 15.96 0 10.88 21.89 970 2244 9.08 7.75 19 100 182.10 81.60 100 0.00 369.5 20070812 182500.00 183000.00 390.1 77.69 15.95 0 10.82 48.72 984 2337 9.26 14.11 33 182 182.10 81.60 100 0.00 394.0 20070812 182500.00 183000.00 412.1 77.67 15.95 0 10.75 55.03 1037 2203 9.26 17.07 43 208 182.10 81.60 100 0.00 416.2 20070812 182500.00 183000.00 438.0 77.64 15.95 0 10.70 38.77 1129 2400 9.42 29.00 77 374 182.10 81.60 100 0.00 442.4 20070812 182500.00 183000.00 466.5 77.61 15.94 0 10.60 15.21 1545 2699 9.61 68.08 237 926 182.10 81.60 100 0.00 471.2 20070812 183000.00 183500.00 77.3 78.05 16.02 0 8.03 79.86 47 47 8.52 9.81 147 147 182.10 81.60 0 5.44 78.1 20070812 183000.00 183500.00 80.9 78.05 16.01 0 9.23 -159.82 807 807 9.58 99.19 3570 3570 182.10 81.60 0 5.20 81.7 20070812 183000.00 183500.00 84.6 78.04 16.01 0 9.04 -203.33 134 134 7.54 14.78 4 4 182.10 81.60 0 4.90 85.5 20070812 183000.00 183500.00 89.1 78.04 16.01 0 9.65 -33.26 101 101 8.58 10.70 56 56 182.10 81.60 1 4.48 90.0 20070812 183000.00 183500.00 93.2 78.03 16.01 0 10.10 8.34 159 159 8.73 5.70 67 67 182.10 81.60 0 4.02 94.2 20070812 183000.00 183500.00 97.3 78.03 16.01 0 10.43 13.24 145 229 9.81 3.95 44 163 182.10 81.60 0 3.66 98.3 20070812 183000.00 183500.00 100.9 78.02 16.01 0 10.69 14.99 131 230 9.63 2.96 15 61 182.10 81.60 0 3.33 102.0 20070812 183000.00 183500.00 104.8 78.02 16.01 0 10.64 21.13 226 239 9.12 2.68 10 26 182.10 81.60 0 3.05 105.9 20070812 183000.00 183500.00 109.2 78.01 16.01 0 10.69 13.06 327 340 8.95 2.79 9 22 182.10 81.60 0 2.76 110.4 20070812 183000.00 183500.00 113.6 78.01 16.01 0 10.70 5.95 397 399 8.90 3.09 10 23 182.10 81.60 0 2.47 114.8 20070812 183000.00 183500.00 118.8 78.00 16.01 0 10.64 7.59 555 419 8.82 3.58 13 26 182.10 81.60 0 2.16 120.1 20070812 183000.00 183500.00 125.6 77.99 16.01 0 10.65 19.39 575 490 8.76 3.37 11 24 182.10 81.60 0 1.82 126.9 20070812 183000.00 183500.00 133.4 77.98 16.00 0 10.66 25.03 649 532 8.78 3.65 13 27 182.10 81.60 0 1.52 134.8 20070812 183000.00 183500.00 141.9 77.97 16.00 0 10.72 20.71 671 628 8.78 3.33 12 26 182.10 81.60 1 1.26 143.4 20070812 183000.00 183500.00 151.1 77.96 16.00 0 10.79 18.62 752 707 8.78 3.16 11 25 182.10 81.60 3 1.02 152.7 20070812 183000.00 183500.00 161.5 77.95 16.00 0 10.91 26.99 771 905 8.83 2.76 9 26 182.10 81.60 7 0.80 163.2 20070812 183000.00 183500.00 173.3 77.93 16.00 0 11.01 9.33 842 1201 8.89 2.74 9 28 182.10 81.60 12 0.57 175.2 20070812 183000.00 183500.00 185.6 77.92 15.99 0 11.09 5.66 993 1635 8.97 2.93 10 37 182.10 81.60 15 0.36 187.5 20070812 183000.00 183500.00 199.0 77.90 15.99 0 11.16 9.91 1142 2114 9.02 3.07 11 45 182.10 81.60 19 0.15 201.1 20070812 183000.00 183500.00 213.5 77.89 15.99 0 11.22 11.17 1029 2313 9.08 3.05 9 47 182.10 81.60 36 0.00 215.7 20070812 183000.00 183500.00 229.2 77.87 15.98 0 11.25 13.77 937 2396 9.08 2.96 8 46 182.10 81.60 51 0.00 231.6 20070812 183000.00 183500.00 245.8 77.85 15.98 0 11.24 14.59 907 2454 9.10 3.13 8 48 182.10 81.60 64 0.00 248.4 20070812 183000.00 183500.00 263.0 77.83 15.98 0 11.18 21.42 888 2344 9.09 3.59 9 52 182.10 81.60 77 0.00 265.7 20070812 183000.00 183500.00 281.6 77.81 15.97 0 11.14 20.15 856 2302 9.08 3.72 9 53 182.10 81.60 88 0.00 284.5 20070812 183000.00 183500.00 301.3 77.79 15.97 0 11.06 22.40 861 2115 9.07 4.48 10 59 182.10 81.60 100 0.00 304.4 20070812 183000.00 183500.00 321.6 77.76 15.97 0 11.01 28.57 856 2233 9.06 4.97 11 68 182.10 81.60 100 0.00 325.0 20070812 183000.00 183500.00 343.2 77.74 15.96 0 10.94 28.40 879 2287 9.08 6.20 14 87 182.10 81.60 100 0.00 346.7 20070812 183000.00 183500.00 365.9 77.72 15.96 0 10.87 34.08 980 2289 9.10 8.32 20 107 182.10 81.60 100 0.00 369.6 20070812 183000.00 183500.00 390.1 77.69 15.95 0 10.77 47.54 1181 2272 9.27 18.20 48 211 182.10 81.60 100 0.00 394.0 20070812 183000.00 183500.00 411.9 77.67 15.95 0 10.74 -10.95 1233 2372 9.29 20.44 57 251 182.10 81.60 100 0.00 416.1 20070812 183000.00 183500.00 438.6 77.64 15.95 0 10.70 12.92 1113 2400 9.43 30.36 82 397 182.10 81.60 100 0.00 443.0 20070812 183000.00 183500.00 466.6 77.61 15.94 0 10.52 31.24 1354 1998 9.60 69.79 243 818 182.10 81.60 100 0.00 471.3 20070812 183500.00 184000.00 77.2 78.05 16.02 0 6.00 291.40 1 1 5.00 85.97 0 0 182.10 81.60 0 5.44 78.1 20070812 183500.00 184000.00 80.9 78.05 16.01 0 9.41 170.40 2873 2873 9.60 215.44 6847 6847 182.10 81.60 0 5.20 81.8 20070812 183500.00 184000.00 84.5 78.04 16.01 0 9.09 1.68 112 112 8.08 16.92 11 11 182.10 81.60 0 4.90 85.4 20070812 183500.00 184000.00 89.4 78.04 16.01 0 9.72 -2.34 117 117 8.62 9.85 54 54 182.10 81.60 1 4.48 90.3 20070812 183500.00 184000.00 93.2 78.03 16.01 0 10.14 0.04 308 308 9.02 5.72 208 208 182.10 81.60 0 4.38 94.2 20070812 183500.00 184000.00 97.2 78.03 16.01 0 10.40 23.79 170 217 9.72 3.78 44 141 182.10 81.60 0 3.66 98.2 20070812 183500.00 184000.00 100.9 78.02 16.01 0 10.64 20.67 174 215 9.46 2.78 16 48 182.10 81.60 0 3.33 102.0 20070812 183500.00 184000.00 104.7 78.02 16.01 0 10.66 17.68 236 272 9.10 2.70 10 27 182.10 81.60 0 3.05 105.9 20070812 183500.00 184000.00 109.2 78.01 16.01 0 10.70 1.77 343 332 8.94 2.75 9 22 182.10 81.60 0 2.76 110.3 20070812 183500.00 184000.00 113.6 78.01 16.01 0 10.72 5.80 430 405 8.89 2.96 10 22 182.10 81.60 0 2.47 114.8 20070812 183500.00 184000.00 118.8 78.00 16.01 0 10.67 11.37 547 430 8.82 3.47 12 24 182.10 81.60 0 2.16 120.1 20070812 183500.00 184000.00 125.5 77.99 16.01 0 10.66 11.07 577 501 8.76 3.27 11 24 182.10 81.60 0 1.82 126.9 20070812 183500.00 184000.00 133.3 77.98 16.00 0 10.64 13.62 767 498 8.78 3.89 17 29 182.10 81.60 0 1.52 134.7 20070812 183500.00 184000.00 141.9 77.97 16.00 0 10.75 16.40 715 636 8.80 3.31 12 26 182.10 81.60 2 1.26 143.4 20070812 183500.00 184000.00 151.1 77.96 16.00 0 10.83 16.70 748 728 8.79 2.91 10 23 182.10 81.60 3 1.02 152.7 20070812 183500.00 184000.00 161.6 77.95 16.00 0 10.92 15.19 782 909 8.83 2.74 9 25 182.10 81.60 7 0.80 163.3 20070812 183500.00 184000.00 173.4 77.93 16.00 0 11.01 14.00 910 1228 8.90 2.79 10 30 182.10 81.60 11 0.57 175.2 20070812 183500.00 184000.00 185.6 77.92 15.99 0 11.08 18.05 1060 1638 8.97 3.10 11 39 182.10 81.60 15 0.36 187.5 20070812 183500.00 184000.00 198.9 77.90 15.99 0 11.16 16.14 1143 2131 9.02 3.08 11 45 182.10 81.60 19 0.15 201.0 20070812 183500.00 184000.00 213.5 77.89 15.99 0 11.23 17.19 1015 2331 9.09 2.99 9 48 182.10 81.60 36 0.00 215.7 20070812 183500.00 184000.00 229.2 77.87 15.98 0 11.25 18.93 966 2415 9.09 3.06 8 47 182.10 81.60 51 0.00 231.6 20070812 183500.00 184000.00 245.8 77.85 15.98 0 11.24 14.82 921 2451 9.10 3.21 8 49 182.10 81.60 63 0.00 248.4 20070812 183500.00 184000.00 263.0 77.83 15.98 0 11.19 18.93 875 2367 9.10 3.48 8 51 182.10 81.60 77 0.00 265.7 20070812 183500.00 184000.00 281.5 77.81 15.97 0 11.13 14.48 900 2268 9.09 4.05 10 56 182.10 81.60 88 0.00 284.5 20070812 183500.00 184000.00 301.2 77.79 15.97 0 11.06 39.40 871 2223 9.07 4.59 10 62 182.10 81.60 100 0.00 304.4 20070812 183500.00 184000.00 321.6 77.76 15.97 0 10.99 36.20 919 2299 9.07 5.64 13 77 182.10 81.60 100 0.00 325.0 20070812 183500.00 184000.00 343.2 77.74 15.96 0 10.92 61.59 941 2334 9.08 7.00 16 93 182.10 81.60 100 0.00 346.7 20070812 183500.00 184000.00 365.8 77.72 15.96 0 10.84 40.52 1005 2334 9.10 9.25 22 120 182.10 81.60 100 0.00 369.6 20070812 183500.00 184000.00 390.1 77.69 15.95 0 10.76 49.58 1075 2319 9.28 17.74 44 220 182.10 81.60 100 0.00 394.1 20070812 183500.00 184000.00 412.0 77.67 15.95 0 10.72 30.66 1058 2404 9.28 19.10 48 252 182.10 81.60 100 0.00 416.1 20070812 183500.00 184000.00 437.9 77.64 15.95 0 10.64 6.90 1286 2530 9.43 37.74 110 491 182.10 81.60 100 0.00 442.4 20070812 183500.00 184000.00 466.7 77.61 15.94 0 10.48 105.66 1770 1920 9.59 83.83 365 938 182.10 81.60 100 0.00 471.4 20070812 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.29 587.34 4166 4166 182.10 81.60 0 5.44 78.1 20070812 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.23 386.92 3696 3696 182.10 81.60 0 5.20 81.8 20070812 184000.00 184500.00 84.6 78.04 16.01 0 9.64 -97.52 410 410 9.23 35.36 542 542 182.10 81.60 0 4.90 85.5 20070812 184000.00 184500.00 89.0 78.04 16.01 0 10.16 -20.85 145 145 8.91 8.01 49 49 182.10 81.60 1 4.48 89.9 20070812 184000.00 184500.00 92.9 78.03 16.01 0 10.62 13.85 156 156 9.18 4.54 26 26 182.10 81.60 0 3.91 93.9 20070812 184000.00 184500.00 97.5 78.03 16.01 0 11.41 9.08 78 285 10.88 1.96 30 228 182.10 81.60 0 3.66 98.5 20070812 184000.00 184500.00 101.0 78.02 16.01 0 11.33 24.56 201 242 9.93 1.78 16 42 182.10 81.60 0 3.33 102.1 20070812 184000.00 184500.00 104.7 78.02 16.01 0 11.32 20.14 272 292 9.62 1.60 10 23 182.10 81.60 0 3.05 105.8 20070812 184000.00 184500.00 109.1 78.01 16.01 0 11.29 3.31 364 347 9.54 1.63 10 22 182.10 81.60 0 2.76 110.3 20070812 184000.00 184500.00 113.6 78.00 16.01 0 11.29 -2.88 384 423 9.52 1.86 10 24 182.10 81.60 0 2.47 114.8 20070812 184000.00 184500.00 118.9 78.00 16.01 0 11.23 -0.42 450 474 9.41 1.98 9 23 182.10 81.60 0 2.16 120.2 20070812 184000.00 184500.00 125.7 77.99 16.01 0 11.19 5.71 526 552 9.31 2.16 9 23 182.10 81.60 1 1.82 127.0 20070812 184000.00 184500.00 133.4 77.98 16.00 0 11.16 12.88 598 650 9.28 2.74 10 27 182.10 81.60 1 1.52 134.8 20070812 184000.00 184500.00 142.0 77.97 16.00 0 11.11 17.05 678 736 9.23 3.07 12 30 182.10 81.60 1 1.26 143.5 20070812 184000.00 184500.00 151.3 77.96 16.00 0 11.07 20.14 770 817 9.18 3.48 14 34 182.10 81.60 3 1.02 152.9 20070812 184000.00 184500.00 161.6 77.95 16.00 0 11.07 -6.52 833 1063 9.18 4.21 15 43 182.10 81.60 7 0.80 163.3 20070812 184000.00 184500.00 173.5 77.93 16.00 0 11.07 11.99 856 1347 9.21 4.76 16 56 182.10 81.60 11 0.57 175.3 20070812 184000.00 184500.00 185.7 77.92 15.99 0 11.13 -13.01 951 1684 9.25 5.03 16 66 182.10 81.60 15 0.36 187.6 20070812 184000.00 184500.00 199.3 77.90 15.99 0 11.15 -7.09 1076 2047 9.28 5.34 18 80 182.10 81.60 19 0.15 201.4 20070812 184000.00 184500.00 213.6 77.89 15.99 0 11.21 16.00 1035 2286 9.30 5.26 17 82 182.10 81.60 36 0.00 215.8 20070812 184000.00 184500.00 228.6 77.87 15.98 0 11.32 10.66 940 2465 9.35 3.81 12 73 182.10 81.60 51 0.00 230.9 20070812 184000.00 184500.00 246.9 77.85 15.98 0 11.31 18.68 892 2552 9.34 3.66 11 73 182.10 81.60 63 0.00 249.5 20070812 184000.00 184500.00 263.0 77.83 15.98 0 11.23 12.34 906 2428 9.23 4.40 11 67 182.10 81.60 77 0.00 265.8 20070812 184000.00 184500.00 281.7 77.81 15.97 0 11.16 25.90 954 2365 9.22 5.23 13 73 182.10 81.60 88 0.00 284.6 20070812 184000.00 184500.00 301.4 77.79 15.97 0 11.09 27.35 962 2239 9.19 5.96 14 78 182.10 81.60 100 0.00 304.5 20070812 184000.00 184500.00 321.9 77.76 15.97 0 11.01 56.60 976 2252 9.18 7.09 17 90 182.10 81.60 100 0.00 325.2 20070812 184000.00 184500.00 343.3 77.74 15.96 0 10.97 59.30 965 2377 9.17 7.49 18 102 182.10 81.60 100 0.00 346.8 20070812 184000.00 184500.00 366.4 77.72 15.96 0 10.88 46.76 1030 2408 9.15 9.37 23 125 182.10 81.60 100 0.00 370.1 20070812 184000.00 184500.00 390.1 77.69 15.95 0 10.82 67.79 1108 2402 9.28 15.97 40 200 182.10 81.60 100 0.00 394.1 20070812 184000.00 184500.00 411.9 77.67 15.95 0 10.77 87.39 1223 2523 9.30 19.94 53 252 182.10 81.60 100 0.00 416.1 20070812 184000.00 184500.00 437.9 77.64 15.95 0 10.65 206.89 1229 2256 9.42 35.39 100 419 182.10 81.60 100 0.00 442.3 20070812 184000.00 184500.00 466.7 77.61 15.94 0 10.64 115.74 1175 2451 9.63 55.76 166 773 182.10 81.60 100 0.00 471.4 20070812 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.23 496.36 3608 3608 182.10 81.60 0 5.44 78.0 20070812 184500.00 185000.00 80.9 78.05 16.01 0 9.19 -1.14 169 169 7.68 25.24 5 5 182.10 81.60 0 5.20 81.8 20070812 184500.00 185000.00 84.7 78.04 16.01 0 9.18 163.49 32 32 8.18 2.03 3 3 182.10 81.60 0 4.90 85.6 20070812 184500.00 185000.00 89.1 78.04 16.01 0 10.25 0.16 137 137 8.75 5.15 29 29 182.10 81.60 1 4.48 90.1 20070812 184500.00 185000.00 93.0 78.03 16.01 0 10.58 9.68 73 73 8.95 3.57 16 16 182.10 81.60 0 2.76 94.0 20070812 184500.00 185000.00 97.2 78.03 16.01 0 11.17 17.59 88 264 10.62 2.28 31 201 182.10 81.60 0 3.66 98.2 20070812 184500.00 185000.00 101.0 78.02 16.01 0 11.20 27.44 202 228 9.78 1.61 15 38 182.10 81.60 0 3.33 102.0 20070812 184500.00 185000.00 104.6 78.02 16.01 0 11.26 18.01 263 280 9.53 1.35 9 22 182.10 81.60 0 3.05 105.8 20070812 184500.00 185000.00 109.2 78.01 16.01 0 11.28 0.10 333 350 9.47 1.44 8 19 182.10 81.60 0 2.76 110.3 20070812 184500.00 185000.00 113.6 78.00 16.01 0 11.26 0.66 389 407 9.45 1.59 8 20 182.10 81.60 0 2.47 114.9 20070812 184500.00 185000.00 118.9 78.00 16.01 0 11.22 6.83 445 467 9.34 1.82 8 20 182.10 81.60 0 2.16 120.2 20070812 184500.00 185000.00 125.7 77.99 16.01 0 11.14 10.40 524 551 9.22 1.97 8 21 182.10 81.60 0 1.82 127.1 20070812 184500.00 185000.00 133.4 77.98 16.00 0 11.09 12.78 587 622 9.19 2.47 10 25 182.10 81.60 1 1.52 134.8 20070812 184500.00 185000.00 142.0 77.97 16.00 0 11.05 10.72 665 698 9.13 2.84 11 27 182.10 81.60 1 1.26 143.5 20070812 184500.00 185000.00 151.2 77.96 16.00 0 11.03 16.81 753 793 9.10 3.25 12 31 182.10 81.60 3 1.02 152.8 20070812 184500.00 185000.00 161.6 77.95 16.00 0 11.03 24.14 805 980 9.10 3.65 13 36 182.10 81.60 7 0.80 163.3 20070812 184500.00 185000.00 173.5 77.93 16.00 0 11.07 14.00 844 1294 9.13 3.84 13 44 182.10 81.60 11 0.57 175.3 20070812 184500.00 185000.00 185.7 77.92 15.99 0 11.11 22.71 942 1620 9.17 4.31 14 55 182.10 81.60 15 0.36 187.6 20070812 184500.00 185000.00 199.0 77.90 15.99 0 11.13 21.01 1036 1929 9.18 4.28 15 62 182.10 81.60 19 0.15 201.1 20070812 184500.00 185000.00 213.7 77.89 15.99 0 11.22 12.12 958 2188 9.20 3.83 12 59 182.10 81.60 35 0.00 216.0 20070812 184500.00 185000.00 228.9 77.87 15.98 0 11.30 6.73 959 2306 9.19 3.19 10 52 182.10 81.60 50 0.00 231.3 20070812 184500.00 185000.00 246.3 77.85 15.98 0 11.29 18.87 899 2423 9.18 3.07 8 51 182.10 81.60 63 0.00 248.9 20070812 184500.00 185000.00 263.0 77.83 15.98 0 11.24 15.33 912 2359 9.14 3.46 9 51 182.10 81.60 76 0.00 265.7 20070812 184500.00 185000.00 281.6 77.81 15.97 0 11.16 26.92 902 2230 9.12 4.10 10 55 182.10 81.60 88 0.00 284.5 20070812 184500.00 185000.00 301.2 77.79 15.97 0 11.09 26.91 890 2117 9.10 4.60 11 59 182.10 81.60 100 0.00 304.3 20070812 184500.00 185000.00 321.7 77.76 15.97 0 11.03 32.32 910 2204 9.10 5.29 12 70 182.10 81.60 100 0.00 325.0 20070812 184500.00 185000.00 343.2 77.74 15.96 0 10.95 32.71 1029 2173 9.10 6.99 17 85 182.10 81.60 100 0.00 346.8 20070812 184500.00 185000.00 365.9 77.72 15.96 0 10.88 21.48 989 2191 9.10 8.26 20 101 182.10 81.60 100 0.00 369.7 20070812 184500.00 185000.00 390.1 77.69 15.95 0 10.81 44.15 1070 2203 9.28 15.71 39 185 182.10 81.60 100 0.00 394.1 20070812 184500.00 185000.00 412.0 77.67 15.95 0 10.76 63.09 1055 2280 9.28 17.67 45 220 182.10 81.60 100 0.00 416.1 20070812 184500.00 185000.00 437.7 77.64 15.95 0 10.66 110.66 1355 2173 9.41 35.09 107 392 182.10 81.60 100 0.00 442.1 20070812 184500.00 185000.00 466.5 77.61 15.94 0 10.56 -19.92 2093 2192 9.58 73.85 349 867 182.10 81.60 100 0.00 471.2 20070812 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.02 278.06 2243 2243 182.10 81.60 0 5.44 78.1 20070812 185000.00 185500.00 80.8 78.05 16.01 0 9.44 -0.00 168 168 7.43 7.98 2 2 182.10 81.60 0 5.20 81.7 20070812 185000.00 185500.00 84.5 78.04 16.01 0 9.42 3.70 160 160 7.90 23.43 5 5 182.10 81.60 0 4.90 85.4 20070812 185000.00 185500.00 89.2 78.04 16.01 0 10.06 -13.15 212 212 8.51 5.17 28 28 182.10 81.60 1 4.48 90.1 20070812 185000.00 185500.00 93.1 78.03 16.01 0 10.36 -2.14 403 403 9.10 3.70 237 237 182.10 81.60 0 4.51 94.1 20070812 185000.00 185500.00 97.3 78.03 16.01 0 10.80 3.81 86 260 10.23 2.71 27 179 182.10 81.60 0 3.66 98.3 20070812 185000.00 185500.00 101.0 78.02 16.01 0 10.64 17.34 217 214 9.38 2.77 17 42 182.10 81.60 0 3.33 102.1 20070812 185000.00 185500.00 104.7 78.02 16.01 0 10.74 25.39 245 277 9.12 2.54 9 24 182.10 81.60 0 3.05 105.8 20070812 185000.00 185500.00 109.1 78.01 16.01 0 10.77 6.11 338 337 8.98 2.63 8 20 182.10 81.60 0 2.76 110.3 20070812 185000.00 185500.00 113.6 78.01 16.01 0 10.77 10.54 416 385 8.94 2.94 10 21 182.10 81.60 0 2.47 114.8 20070812 185000.00 185500.00 118.8 78.00 16.01 0 10.68 0.15 545 424 8.86 3.69 13 25 182.10 81.60 0 2.16 120.1 20070812 185000.00 185500.00 125.5 77.99 16.01 0 10.67 12.46 711 523 8.81 3.70 15 28 182.10 81.60 0 1.82 126.8 20070812 185000.00 185500.00 133.4 77.98 16.00 0 10.73 13.04 766 646 8.84 3.89 15 31 182.10 81.60 0 1.52 134.8 20070812 185000.00 185500.00 141.8 77.97 16.00 0 10.78 35.12 772 732 8.83 3.62 13 30 182.10 81.60 1 1.26 143.3 20070812 185000.00 185500.00 151.1 77.96 16.00 0 10.83 18.41 853 847 8.85 3.43 13 31 182.10 81.60 3 1.02 152.7 20070812 185000.00 185500.00 161.6 77.95 16.00 0 10.90 29.08 889 1021 8.89 3.38 12 32 182.10 81.60 7 0.80 163.3 20070812 185000.00 185500.00 173.4 77.93 16.00 0 10.99 14.46 944 1355 8.92 3.28 11 36 182.10 81.60 11 0.57 175.2 20070812 185000.00 185500.00 185.5 77.92 15.99 0 11.10 6.78 988 1802 9.01 3.07 10 43 182.10 81.60 14 0.36 187.5 20070812 185000.00 185500.00 199.0 77.90 15.99 0 11.18 17.26 1134 2345 9.05 3.07 11 50 182.10 81.60 19 0.15 201.1 20070812 185000.00 185500.00 213.1 77.89 15.99 0 11.28 -1.67 1083 2581 9.17 2.87 10 56 182.10 81.60 35 0.00 215.4 20070812 185000.00 185500.00 229.2 77.87 15.98 0 11.29 4.20 1012 2746 9.14 2.95 9 56 182.10 81.60 50 0.00 231.6 20070812 185000.00 185500.00 245.5 77.85 15.98 0 11.24 14.32 1014 2681 9.14 3.60 10 58 182.10 81.60 63 0.00 248.1 20070812 185000.00 185500.00 263.1 77.83 15.98 0 11.20 17.46 980 2638 9.11 3.68 9 58 182.10 81.60 76 0.00 265.9 20070812 185000.00 185500.00 281.7 77.81 15.97 0 11.11 28.11 943 2502 9.10 4.44 11 65 182.10 81.60 87 0.00 284.6 20070812 185000.00 185500.00 301.2 77.79 15.97 0 11.03 34.49 951 2381 9.08 5.15 12 72 182.10 81.60 100 0.00 304.4 20070812 185000.00 185500.00 321.7 77.76 15.97 0 10.99 46.55 969 2497 9.07 5.77 14 84 182.10 81.60 100 0.00 325.0 20070812 185000.00 185500.00 343.2 77.74 15.96 0 10.93 59.91 995 2537 9.08 6.74 16 98 182.10 81.60 100 0.00 346.7 20070812 185000.00 185500.00 365.8 77.72 15.96 0 10.87 70.01 1021 2624 9.09 8.32 21 123 182.10 81.60 100 0.00 369.6 20070812 185000.00 185500.00 390.2 77.69 15.95 0 10.79 57.29 1086 2492 9.26 15.78 41 215 182.10 81.60 100 0.00 394.2 20070812 185000.00 185500.00 411.9 77.67 15.95 0 10.72 55.05 1086 2481 9.28 19.61 51 267 182.10 81.60 100 0.00 416.1 20070812 185000.00 185500.00 438.1 77.64 15.95 0 10.67 120.41 1248 2561 9.42 33.34 94 440 182.10 81.60 100 0.00 442.5 20070812 185000.00 185500.00 466.5 77.61 15.94 0 10.63 36.84 1005 2628 9.64 54.63 148 853 182.10 81.60 100 0.00 471.2 20070812 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 287.73 2177 2177 182.10 81.60 0 5.44 78.1 20070812 185500.00 190000.00 80.9 78.05 16.01 0 8.60 -120.99 1 1 9.10 1.53 3 3 182.10 81.60 0 5.20 81.7 20070812 185500.00 190000.00 84.6 78.04 16.01 0 9.07 0.46 82 82 8.06 14.35 8 8 182.10 81.60 0 4.90 85.5 20070812 185500.00 190000.00 89.1 78.04 16.01 0 9.94 -11.03 260 260 8.53 7.55 41 41 182.10 81.60 1 4.48 90.0 20070812 185500.00 190000.00 93.2 78.03 16.01 0 10.21 6.04 120 120 8.64 5.13 31 31 182.10 81.60 0 3.67 94.2 20070812 185500.00 190000.00 97.2 78.03 16.01 0 11.27 12.69 26 254 11.03 2.90 18 360 182.10 81.60 0 3.66 98.3 20070812 185500.00 190000.00 101.2 78.02 16.01 0 10.66 19.83 170 177 9.55 2.48 18 47 182.10 81.60 0 3.33 102.2 20070812 185500.00 190000.00 104.7 78.02 16.01 0 10.62 14.45 294 287 9.06 3.31 13 30 182.10 81.60 0 3.05 105.8 20070812 185500.00 190000.00 109.2 78.01 16.01 0 10.67 3.01 373 338 8.96 3.25 11 25 182.10 81.60 0 2.76 110.3 20070812 185500.00 190000.00 113.6 78.01 16.01 0 10.64 -3.76 454 381 8.91 3.96 13 27 182.10 81.60 0 2.47 114.8 20070812 185500.00 190000.00 118.8 78.00 16.01 0 10.61 6.92 600 437 8.87 4.31 17 32 182.10 81.60 0 2.16 120.1 20070812 185500.00 190000.00 125.5 77.99 16.01 0 10.59 9.97 721 486 8.79 4.22 18 32 182.10 81.60 1 1.82 126.9 20070812 185500.00 190000.00 133.3 77.98 16.00 0 10.64 29.66 796 596 8.82 4.60 19 35 182.10 81.60 0 1.52 134.7 20070812 185500.00 190000.00 141.9 77.97 16.00 0 10.72 9.01 844 623 8.80 3.96 16 30 182.10 81.60 1 1.26 143.4 20070812 185500.00 190000.00 151.1 77.96 16.00 0 10.79 15.64 883 720 8.82 3.64 14 29 182.10 81.60 3 1.02 152.7 20070812 185500.00 190000.00 161.6 77.95 16.00 0 10.87 14.43 955 853 8.86 3.55 14 31 182.10 81.60 7 0.80 163.3 20070812 185500.00 190000.00 173.3 77.93 16.00 0 10.98 10.20 1012 1158 8.90 3.22 12 32 182.10 81.60 10 0.57 175.2 20070812 185500.00 190000.00 185.6 77.92 15.99 0 11.08 10.55 1142 1593 8.98 3.29 12 40 182.10 81.60 14 0.36 187.5 20070812 185500.00 190000.00 199.0 77.90 15.99 0 11.17 10.54 1206 2078 9.03 3.11 11 44 182.10 81.60 18 0.15 201.1 20070812 185500.00 190000.00 213.4 77.89 15.99 0 11.24 14.69 1167 2308 9.09 3.25 11 48 182.10 81.60 34 0.00 215.6 20070812 185500.00 190000.00 229.0 77.87 15.98 0 11.25 21.67 1069 2366 9.10 3.29 10 48 182.10 81.60 50 0.00 231.4 20070812 185500.00 190000.00 245.9 77.85 15.98 0 11.22 24.26 1041 2362 9.11 3.68 10 51 182.10 81.60 62 0.00 248.5 20070812 185500.00 190000.00 262.9 77.83 15.98 0 11.18 29.35 951 2298 9.10 3.85 10 52 182.10 81.60 76 0.00 265.7 20070812 185500.00 190000.00 281.6 77.81 15.97 0 11.10 25.05 942 2189 9.09 4.56 11 59 182.10 81.60 86 0.00 284.5 20070812 185500.00 190000.00 301.3 77.79 15.97 0 11.05 35.99 912 2109 9.08 4.90 11 61 182.10 81.60 100 0.00 304.4 20070812 185500.00 190000.00 321.7 77.76 15.97 0 10.98 38.56 956 2118 9.07 6.07 14 73 182.10 81.60 100 0.00 325.0 20070812 185500.00 190000.00 343.2 77.74 15.96 0 10.91 53.01 981 2150 9.07 7.23 17 88 182.10 81.60 100 0.00 346.7 20070812 185500.00 190000.00 365.8 77.72 15.96 0 10.84 61.29 1069 2157 9.09 9.46 24 111 182.10 81.60 100 0.00 369.5 20070812 185500.00 190000.00 390.0 77.69 15.95 0 10.76 56.67 1073 2127 9.27 17.08 42 195 182.10 81.60 100 0.00 394.0 20070812 185500.00 190000.00 411.9 77.67 15.95 0 10.72 82.74 1174 2107 9.27 20.69 55 226 182.10 81.60 100 0.00 416.1 20070812 185500.00 190000.00 437.7 77.64 15.95 0 10.61 18.85 1357 2189 9.42 40.21 125 460 182.10 81.60 100 0.00 442.1 20070812 185500.00 190000.00 466.6 77.61 15.94 0 10.61 46.12 1034 2327 9.63 55.65 157 780 182.10 81.60 100 0.00 471.3 20070812 190000.00 190500.00 77.2 78.05 16.02 0 8.22 3095.82 82 82 6.22 29.31 1 1 182.10 81.60 0 5.44 78.1 20070812 190000.00 190500.00 80.9 78.05 16.01 2 8.77 1547.91 125 125 10.12 303.69 3531 3531 182.10 81.60 0 5.20 81.8 20070812 190000.00 190500.00 84.6 78.04 16.01 0 8.61 80.80 38 38 8.11 26.50 12 12 182.10 81.60 0 4.90 85.5 20070812 190000.00 190500.00 89.1 78.04 16.01 0 9.71 -8.11 178 178 8.56 10.76 59 59 182.10 81.60 1 4.48 90.1 20070812 190000.00 190500.00 93.1 78.03 16.01 0 10.14 12.16 211 211 8.76 5.76 83 83 182.10 81.60 0 4.11 94.1 20070812 190000.00 190500.00 97.2 78.03 16.01 0 11.31 17.85 45 258 10.71 1.21 13 156 182.10 81.60 0 3.66 98.3 20070812 190000.00 190500.00 101.0 78.02 16.01 0 10.85 26.35 186 149 9.47 1.27 11 23 182.10 81.60 0 3.33 102.1 20070812 190000.00 190500.00 104.7 78.02 16.01 0 10.59 15.93 282 270 9.05 3.43 13 30 182.10 81.60 0 3.05 105.9 20070812 190000.00 190500.00 109.1 78.01 16.01 0 10.65 1.41 337 348 8.93 3.27 10 25 182.10 81.60 0 2.76 110.3 20070812 190000.00 190500.00 113.6 78.00 16.01 0 10.62 15.52 474 392 8.88 3.88 13 27 182.10 81.60 0 2.47 114.9 20070812 190000.00 190500.00 118.8 78.00 16.01 0 10.60 -0.18 550 438 8.83 4.08 14 29 182.10 81.60 0 2.16 120.1 20070812 190000.00 190500.00 125.5 77.99 16.01 0 10.58 7.61 670 471 8.75 3.93 16 29 182.10 81.60 0 1.82 126.9 20070812 190000.00 190500.00 133.3 77.98 16.00 0 10.63 21.87 713 547 8.80 4.05 16 31 182.10 81.60 1 1.52 134.7 20070812 190000.00 190500.00 141.8 77.97 16.00 0 10.68 22.03 788 586 8.78 3.86 15 29 182.10 81.60 1 1.26 143.3 20070812 190000.00 190500.00 151.1 77.96 16.00 0 10.75 35.00 809 682 8.80 3.50 14 28 182.10 81.60 3 1.02 152.7 20070812 190000.00 190500.00 161.6 77.95 16.00 0 10.87 34.87 782 884 8.84 3.05 10 28 182.10 81.60 7 0.80 163.3 20070812 190000.00 190500.00 173.3 77.93 16.00 0 10.96 19.47 872 1118 8.88 3.00 10 30 182.10 81.60 10 0.57 175.2 20070812 190000.00 190500.00 185.6 77.92 15.99 0 11.06 22.02 996 1492 8.95 3.06 11 36 182.10 81.60 14 0.36 187.5 20070812 190000.00 190500.00 199.1 77.90 15.99 0 11.16 22.92 1094 1994 8.99 2.86 10 41 182.10 81.60 18 0.15 201.1 20070812 190000.00 190500.00 213.5 77.89 15.99 0 11.23 13.35 1032 2272 9.06 2.89 9 44 182.10 81.60 35 0.00 215.7 20070812 190000.00 190500.00 229.2 77.87 15.98 0 11.26 4.35 922 2367 9.07 2.81 8 43 182.10 81.60 50 0.00 231.6 20070812 190000.00 190500.00 245.8 77.85 15.98 0 11.24 18.57 894 2357 9.08 3.07 8 46 182.10 81.60 62 0.00 248.3 20070812 190000.00 190500.00 262.9 77.83 15.98 0 11.19 14.95 883 2302 9.09 3.46 8 49 182.10 81.60 76 0.00 265.6 20070812 190000.00 190500.00 281.5 77.81 15.97 0 11.14 29.62 872 2215 9.07 3.88 9 52 182.10 81.60 86 0.00 284.5 20070812 190000.00 190500.00 301.3 77.79 15.97 0 11.06 32.16 865 2104 9.06 4.44 10 57 182.10 81.60 100 0.00 304.4 20070812 190000.00 190500.00 321.6 77.76 15.97 0 11.00 28.19 852 2173 9.06 5.08 11 68 182.10 81.60 100 0.00 324.9 20070812 190000.00 190500.00 343.2 77.74 15.96 0 10.93 20.47 907 2143 9.07 6.55 15 82 182.10 81.60 100 0.00 346.7 20070812 190000.00 190500.00 365.8 77.72 15.96 0 10.88 36.31 947 2250 9.09 7.78 18 101 182.10 81.60 100 0.00 369.6 20070812 190000.00 190500.00 390.1 77.69 15.95 0 10.82 48.53 1084 2367 9.27 15.32 38 192 182.10 81.60 100 0.00 394.1 20070812 190000.00 190500.00 412.0 77.67 15.95 0 10.72 33.10 1123 2226 9.28 19.86 51 234 182.10 81.60 100 0.00 416.1 20070812 190000.00 190500.00 437.8 77.64 15.95 0 10.62 69.34 1330 2091 9.42 39.12 117 424 182.10 81.60 100 0.00 442.2 20070812 190000.00 190500.00 466.6 77.61 15.94 0 10.55 -15.61 1202 2222 9.62 68.99 211 868 182.10 81.60 100 0.00 471.3 20070812 190500.00 191000.00 77.3 78.05 16.02 0 7.01 -890.91 7 7 5.01 10.90 0 0 182.10 81.60 0 5.44 78.1 20070812 190500.00 191000.00 80.8 78.05 16.01 0 8.70 -443.79 87 87 6.70 9.20 1 1 182.10 81.60 0 5.20 81.7 20070812 190500.00 191000.00 84.7 78.04 16.01 0 8.84 -163.50 118 118 7.33 22.81 4 4 182.10 81.60 0 4.90 85.6 20070812 190500.00 191000.00 89.1 78.04 16.01 0 9.67 -12.92 260 260 8.57 12.75 71 71 182.10 81.60 1 4.48 90.1 20070812 190500.00 191000.00 93.2 78.03 16.01 0 10.07 6.70 116 116 8.55 6.04 29 29 182.10 81.60 0 3.49 94.2 20070812 190500.00 191000.00 97.0 78.03 16.01 0 11.58 22.24 12 251 10.70 1.00 2 91 182.10 81.60 0 3.65 98.1 20070812 190500.00 191000.00 101.1 78.02 16.01 0 10.93 25.58 109 168 9.77 1.25 10 35 182.10 81.60 0 3.32 102.2 20070812 190500.00 191000.00 104.7 78.02 16.01 0 10.59 12.35 268 281 9.01 3.05 11 28 182.10 81.60 0 3.05 105.8 20070812 190500.00 191000.00 109.1 78.01 16.01 0 10.61 -4.98 346 345 8.91 3.11 10 25 182.10 81.60 0 2.76 110.3 20070812 190500.00 191000.00 113.6 78.01 16.01 0 10.62 -6.78 393 379 8.86 3.44 10 24 182.10 81.60 0 2.47 114.8 20070812 190500.00 191000.00 118.8 78.00 16.01 0 10.60 10.10 484 444 8.80 3.52 12 26 182.10 81.60 0 2.16 120.1 20070812 190500.00 191000.00 125.6 77.99 16.01 0 10.57 9.44 587 487 8.73 3.65 13 26 182.10 81.60 0 1.82 126.9 20070812 190500.00 191000.00 133.3 77.98 16.00 0 10.63 19.51 571 532 8.76 3.52 12 27 182.10 81.60 1 1.52 134.8 20070812 190500.00 191000.00 141.8 77.97 16.00 0 10.68 31.04 640 592 8.75 3.34 11 25 182.10 81.60 1 1.26 143.3 20070812 190500.00 191000.00 151.2 77.96 16.00 0 10.74 27.44 659 648 8.76 3.02 10 24 182.10 81.60 3 1.02 152.8 20070812 190500.00 191000.00 161.6 77.95 16.00 0 10.85 22.41 684 831 8.80 2.80 9 25 182.10 81.60 7 0.80 163.3 20070812 190500.00 191000.00 173.4 77.93 16.00 0 10.96 19.56 728 1105 8.85 2.61 8 27 182.10 81.60 10 0.57 175.2 20070812 190500.00 191000.00 185.1 77.92 15.99 0 11.04 16.74 853 1480 8.97 2.67 9 36 182.10 81.60 13 0.36 187.0 20070812 190500.00 191000.00 199.0 77.90 15.99 0 11.14 -10.78 1034 2032 8.98 2.71 9 41 182.10 81.60 18 0.15 201.1 20070812 190500.00 191000.00 213.4 77.89 15.99 0 11.22 -9.37 974 2305 9.04 2.72 8 44 182.10 81.60 35 0.00 215.7 20070812 190500.00 191000.00 229.0 77.87 15.98 0 11.24 1.75 917 2407 9.06 2.74 8 45 182.10 81.60 49 0.00 231.4 20070812 190500.00 191000.00 245.8 77.85 15.98 0 11.22 3.38 899 2415 9.08 3.06 8 48 182.10 81.60 62 0.00 248.4 20070812 190500.00 191000.00 262.9 77.83 15.98 0 11.18 16.74 864 2339 9.08 3.35 8 50 182.10 81.60 76 0.00 265.7 20070812 190500.00 191000.00 281.6 77.81 15.97 0 11.13 10.18 831 2263 9.07 3.67 8 52 182.10 81.60 86 0.00 284.5 20070812 190500.00 191000.00 301.2 77.79 15.97 0 11.06 11.65 813 2134 9.05 4.09 9 55 182.10 81.60 100 0.00 304.3 20070812 190500.00 191000.00 321.6 77.76 15.97 0 11.00 16.61 888 2151 9.05 5.22 12 67 182.10 81.60 100 0.00 325.0 20070812 190500.00 191000.00 343.2 77.74 15.96 0 10.93 15.02 923 2210 9.07 6.32 15 83 182.10 81.60 100 0.00 346.7 20070812 190500.00 191000.00 365.8 77.72 15.96 0 10.88 4.75 975 2256 9.09 7.97 19 102 182.10 81.60 100 0.00 369.6 20070812 190500.00 191000.00 390.0 77.69 15.95 0 10.79 5.22 1024 2300 9.26 15.02 37 192 182.10 81.60 100 0.00 394.0 20070812 190500.00 191000.00 412.0 77.67 15.95 0 10.76 19.27 1133 2362 9.26 18.34 46 222 182.10 81.60 100 0.00 416.2 20070812 190500.00 191000.00 437.9 77.64 15.95 0 10.65 44.47 1443 2215 9.40 36.68 116 406 182.10 81.60 100 0.00 442.3 20070812 190500.00 191000.00 466.4 77.61 15.94 0 10.56 60.26 1250 2313 9.61 67.44 204 849 182.10 81.60 100 0.00 471.1 20070812 191000.00 191500.00 77.2 78.05 16.02 0 9.22 127.08 1364 1364 9.37 145.38 3346 3346 182.10 81.60 0 5.44 78.1 20070812 191000.00 191500.00 80.9 78.05 16.01 0 8.24 -239.01 28 28 5.74 2.63 0 0 182.10 81.60 0 5.20 81.8 20070812 191000.00 191500.00 84.7 78.04 16.01 0 8.68 -83.07 55 55 8.18 6.67 17 17 182.10 81.60 0 4.90 85.6 20070812 191000.00 191500.00 89.1 78.04 16.01 0 9.69 -18.21 266 266 8.55 11.54 68 68 182.10 81.60 1 4.48 90.1 20070812 191000.00 191500.00 93.2 78.03 16.01 0 10.05 -1.04 102 102 8.53 5.73 28 28 182.10 81.60 0 3.48 94.2 20070812 191000.00 191500.00 97.3 78.03 16.01 0 11.37 17.89 30 275 10.53 1.46 5 97 182.10 81.60 0 3.65 98.3 20070812 191000.00 191500.00 101.0 78.02 16.01 0 10.85 23.02 162 178 9.49 1.30 10 26 182.10 81.60 0 3.32 102.1 20070812 191000.00 191500.00 104.7 78.02 16.01 0 10.58 22.31 284 289 8.99 3.05 11 27 182.10 81.60 0 3.05 105.8 20070812 191000.00 191500.00 109.2 78.01 16.01 0 10.62 -6.64 346 350 8.89 3.20 10 24 182.10 81.60 0 2.76 110.3 20070812 191000.00 191500.00 113.6 78.01 16.01 0 10.62 -10.26 394 380 8.85 3.36 10 24 182.10 81.60 0 2.47 114.8 20070812 191000.00 191500.00 118.8 78.00 16.01 0 10.57 7.89 507 421 8.79 3.83 13 27 182.10 81.60 0 2.16 120.1 20070812 191000.00 191500.00 125.6 77.99 16.01 0 10.58 14.76 580 485 8.71 3.52 12 25 182.10 81.60 1 1.82 126.9 20070812 191000.00 191500.00 133.3 77.98 16.00 0 10.62 19.11 588 515 8.74 3.55 12 26 182.10 81.60 1 1.52 134.7 20070812 191000.00 191500.00 141.9 77.97 16.00 0 10.68 15.70 586 579 8.74 3.11 10 23 182.10 81.60 1 1.26 143.4 20070812 191000.00 191500.00 151.1 77.96 16.00 0 10.76 23.11 622 651 8.74 2.76 9 22 182.10 81.60 3 1.02 152.7 20070812 191000.00 191500.00 161.5 77.95 16.00 0 10.87 7.41 659 838 8.78 2.50 7 22 182.10 81.60 7 0.80 163.2 20070812 191000.00 191500.00 173.4 77.93 16.00 0 10.98 -1.66 733 1164 8.84 2.35 7 25 182.10 81.60 10 0.57 175.2 20070812 191000.00 191500.00 185.6 77.92 15.99 0 11.06 -0.38 884 1601 8.92 2.61 8 34 182.10 81.60 13 0.36 187.5 20070812 191000.00 191500.00 199.0 77.90 15.99 0 11.13 0.62 1086 2179 8.98 2.78 10 44 182.10 81.60 18 0.15 201.1 20070812 191000.00 191500.00 213.5 77.89 15.99 0 11.20 5.70 1023 2378 9.04 2.94 9 47 182.10 81.60 35 0.00 215.7 20070812 191000.00 191500.00 229.1 77.87 15.98 0 11.23 18.56 943 2486 9.05 2.86 8 46 182.10 81.60 49 0.00 231.5 20070812 191000.00 191500.00 245.8 77.85 15.98 0 11.22 28.89 900 2425 9.06 3.01 8 46 182.10 81.60 62 0.00 248.4 20070812 191000.00 191500.00 262.9 77.83 15.98 0 11.19 31.71 893 2359 9.07 3.36 8 48 182.10 81.60 76 0.00 265.6 20070812 191000.00 191500.00 281.5 77.81 15.97 0 11.15 40.79 849 2242 9.06 3.53 8 50 182.10 81.60 86 0.00 284.4 20070812 191000.00 191500.00 301.2 77.79 15.97 0 11.07 42.22 832 2125 9.04 4.08 9 53 182.10 81.60 100 0.00 304.4 20070812 191000.00 191500.00 321.6 77.76 15.97 0 11.02 42.44 860 2177 9.06 4.80 11 64 182.10 81.60 100 0.00 325.0 20070812 191000.00 191500.00 343.1 77.74 15.96 0 10.96 51.28 889 2243 9.06 5.80 13 77 182.10 81.60 100 0.00 346.7 20070812 191000.00 191500.00 365.8 77.72 15.96 0 10.91 44.35 952 2291 9.08 7.28 17 94 182.10 81.60 100 0.00 369.6 20070812 191000.00 191500.00 390.1 77.69 15.95 0 10.86 39.90 971 2337 9.25 12.68 29 163 182.10 81.60 100 0.00 394.1 20070812 191000.00 191500.00 411.7 77.67 15.95 0 10.74 12.34 1183 2205 9.28 19.99 53 229 182.10 81.60 100 0.00 415.9 20070812 191000.00 191500.00 437.8 77.64 15.95 0 10.70 -24.83 1247 2355 9.42 30.80 88 379 182.10 81.60 100 0.00 442.2 20070812 191000.00 191500.00 466.7 77.61 15.94 0 10.63 12.62 1315 2443 9.60 57.29 178 742 182.10 81.60 100 0.00 471.4 20070812 191500.00 192000.00 77.2 78.05 16.02 0 8.88 -829.88 764 764 8.30 302.75 217 217 182.10 81.60 0 5.44 78.0 20070812 191500.00 192000.00 80.9 78.05 16.01 0 8.94 -561.81 438 438 7.44 28.83 14 14 182.10 81.60 0 5.20 81.8 20070812 191500.00 192000.00 84.6 78.04 16.01 0 9.89 96.21 8578 8578 9.57 239.77 5111 5111 182.10 81.60 0 4.90 85.5 20070812 191500.00 192000.00 88.9 78.04 16.01 0 10.21 -15.09 6 6 11.03 8.10 38 38 182.10 81.60 1 4.48 89.8 20070812 191500.00 192000.00 93.2 78.03 16.01 0 10.06 14.68 150 150 8.67 5.90 59 59 182.10 81.60 0 3.96 94.2 20070812 191500.00 192000.00 97.3 78.03 16.01 0 10.78 18.22 159 226 9.74 1.70 19 64 182.10 81.60 0 3.65 98.3 20070812 191500.00 192000.00 100.9 78.02 16.01 0 10.88 22.81 234 175 9.29 1.19 9 18 182.10 81.60 0 3.32 102.0 20070812 191500.00 192000.00 104.7 78.02 16.01 0 10.60 12.25 269 304 9.02 3.11 11 29 182.10 81.60 0 3.05 105.8 20070812 191500.00 192000.00 109.2 78.01 16.01 0 10.62 -6.91 357 353 8.90 3.14 10 25 182.10 81.60 0 2.76 110.3 20070812 191500.00 192000.00 113.6 78.01 16.01 0 10.60 -3.69 401 366 8.86 3.44 11 25 182.10 81.60 0 2.47 114.8 20070812 191500.00 192000.00 118.8 78.00 16.01 0 10.59 12.16 464 423 8.81 3.60 12 26 182.10 81.60 0 2.16 120.1 20070812 191500.00 192000.00 125.6 77.99 16.01 0 10.58 19.87 528 470 8.73 3.41 11 24 182.10 81.60 0 1.82 126.9 20070812 191500.00 192000.00 133.3 77.98 16.00 0 10.62 16.58 537 513 8.75 3.48 10 24 182.10 81.60 0 1.52 134.8 20070812 191500.00 192000.00 141.8 77.97 16.00 0 10.70 23.10 576 556 8.74 2.95 9 22 182.10 81.60 1 1.26 143.3 20070812 191500.00 192000.00 151.1 77.96 16.00 0 10.78 17.95 578 657 8.76 2.66 8 21 182.10 81.60 3 1.02 152.7 20070812 191500.00 192000.00 161.5 77.95 16.00 0 10.87 10.14 664 857 8.79 2.58 8 23 182.10 81.60 7 0.80 163.2 20070812 191500.00 192000.00 173.3 77.93 16.00 0 10.95 7.29 788 1201 8.84 2.70 8 29 182.10 81.60 10 0.57 175.1 20070812 191500.00 192000.00 185.6 77.92 15.99 0 11.03 16.73 934 1667 8.93 2.90 9 38 182.10 81.60 13 0.36 187.5 20070812 191500.00 192000.00 198.9 77.90 15.99 0 11.10 25.28 1072 2144 8.97 2.96 10 46 182.10 81.60 17 0.15 201.0 20070812 191500.00 192000.00 213.5 77.89 15.99 0 11.19 27.12 1004 2387 9.03 2.91 9 48 182.10 81.60 34 0.00 215.7 20070812 191500.00 192000.00 229.2 77.87 15.98 0 11.24 21.38 925 2487 9.05 2.71 7 45 182.10 81.60 49 0.00 231.5 20070812 191500.00 192000.00 245.8 77.85 15.98 0 11.24 29.64 900 2486 9.06 2.87 7 46 182.10 81.60 61 0.00 248.3 20070812 191500.00 192000.00 262.9 77.83 15.98 0 11.20 32.03 853 2384 9.07 3.07 7 47 182.10 81.60 75 0.00 265.7 20070812 191500.00 192000.00 281.4 77.81 15.97 0 11.15 40.67 870 2292 9.06 3.49 8 50 182.10 81.60 86 0.00 284.3 20070812 191500.00 192000.00 301.0 77.79 15.97 0 11.08 45.47 846 2144 9.05 4.14 9 54 182.10 81.60 100 0.00 304.1 20070812 191500.00 192000.00 321.6 77.76 15.97 0 11.02 53.20 874 2190 9.07 5.02 11 67 182.10 81.60 100 0.00 325.0 20070812 191500.00 192000.00 343.0 77.74 15.96 0 10.97 57.75 897 2335 9.08 5.78 13 81 182.10 81.60 100 0.00 346.6 20070812 191500.00 192000.00 365.8 77.72 15.96 0 10.89 34.98 929 2325 9.10 7.71 18 105 182.10 81.60 100 0.00 369.6 20070812 191500.00 192000.00 390.1 77.69 15.95 0 10.83 56.97 1035 2336 9.28 14.66 36 185 182.10 81.60 100 0.00 394.1 20070812 191500.00 192000.00 411.9 77.67 15.95 0 10.77 16.51 1052 2341 9.29 17.44 44 223 182.10 81.60 100 0.00 416.1 20070812 191500.00 192000.00 437.9 77.64 15.95 0 10.68 89.75 1223 2380 9.44 33.33 94 415 182.10 81.60 100 0.00 442.4 20070812 191500.00 192000.00 466.7 77.61 15.94 0 10.57 12.51 1477 2166 9.61 68.77 247 824 182.10 81.60 100 0.00 471.4 20070812 192000.00 192500.00 77.3 78.05 16.02 0 6.13 -159.94 1 1 5.13 82.45 0 0 182.10 81.60 0 5.44 78.1 20070812 192000.00 192500.00 80.9 78.05 16.01 2 8.70 -79.97 85 85 10.04 471.93 2206 2206 182.10 81.60 0 5.20 81.8 20070812 192000.00 192500.00 84.7 78.04 16.01 0 8.93 -168.38 80 80 7.41 21.54 2 2 182.10 81.60 0 4.90 85.6 20070812 192000.00 192500.00 89.1 78.04 16.01 0 9.65 6.43 237 237 8.57 12.66 72 72 182.10 81.60 1 4.48 90.0 20070812 192000.00 192500.00 93.2 78.03 16.01 0 10.19 12.21 1473 1473 9.83 5.83 2973 2973 182.10 81.60 0 5.09 94.2 20070812 192000.00 192500.00 97.1 78.03 16.01 0 11.35 17.39 17 263 10.87 2.16 7 222 182.10 81.60 0 3.65 98.1 20070812 192000.00 192500.00 101.1 78.02 16.01 0 10.91 25.60 161 177 9.51 1.23 9 24 182.10 81.60 0 3.32 102.2 20070812 192000.00 192500.00 104.7 78.02 16.01 0 10.58 13.14 297 281 9.00 2.97 12 28 182.10 81.60 0 3.05 105.8 20070812 192000.00 192500.00 109.1 78.01 16.01 0 10.63 -0.44 348 356 8.91 3.24 10 25 182.10 81.60 0 2.76 110.3 20070812 192000.00 192500.00 113.6 78.01 16.01 0 10.66 -8.09 360 411 8.88 3.20 9 24 182.10 81.60 0 2.47 114.8 20070812 192000.00 192500.00 118.8 78.00 16.01 0 10.60 10.98 458 435 8.80 3.69 11 26 182.10 81.60 0 2.16 120.1 20070812 192000.00 192500.00 125.6 77.99 16.01 0 10.58 24.04 533 483 8.73 3.42 11 25 182.10 81.60 0 1.82 126.9 20070812 192000.00 192500.00 133.3 77.98 16.00 0 10.64 18.27 555 537 8.77 3.44 11 25 182.10 81.60 0 1.52 134.7 20070812 192000.00 192500.00 141.8 77.97 16.00 0 10.69 6.65 577 555 8.74 3.07 10 22 182.10 81.60 1 1.26 143.3 20070812 192000.00 192500.00 151.2 77.96 16.00 0 10.76 21.61 627 658 8.75 2.86 9 22 182.10 81.60 3 1.02 152.8 20070812 192000.00 192500.00 161.5 77.95 16.00 0 10.86 24.33 672 876 8.80 2.76 8 25 182.10 81.60 7 0.80 163.2 20070812 192000.00 192500.00 173.3 77.93 16.00 0 10.94 12.02 796 1200 8.86 2.83 9 31 182.10 81.60 10 0.57 175.2 20070812 192000.00 192500.00 185.6 77.92 15.99 0 11.02 17.12 948 1651 8.93 3.11 10 39 182.10 81.60 13 0.36 187.5 20070812 192000.00 192500.00 199.0 77.90 15.99 0 11.12 24.04 1057 2119 8.97 2.88 10 45 182.10 81.60 17 0.15 201.1 20070812 192000.00 192500.00 213.5 77.89 15.99 0 11.21 17.24 990 2326 9.04 2.80 9 45 182.10 81.60 34 0.00 215.7 20070812 192000.00 192500.00 229.1 77.87 15.98 0 11.25 13.89 957 2449 9.05 2.70 8 44 182.10 81.60 48 0.00 231.5 20070812 192000.00 192500.00 245.8 77.85 15.98 0 11.27 15.61 899 2449 9.08 2.72 7 43 182.10 81.60 61 0.00 248.3 20070812 192000.00 192500.00 262.9 77.83 15.98 0 11.23 27.01 867 2327 9.09 3.10 7 45 182.10 81.60 75 0.00 265.6 20070812 192000.00 192500.00 281.5 77.81 15.97 0 11.17 26.02 866 2243 9.07 3.47 8 48 182.10 81.60 86 0.00 284.4 20070812 192000.00 192500.00 301.3 77.79 15.97 0 11.10 26.95 849 2125 9.06 4.01 9 52 182.10 81.60 100 0.00 304.4 20070812 192000.00 192500.00 321.6 77.76 15.97 0 11.06 40.79 853 2167 9.07 4.47 10 60 182.10 81.60 100 0.00 325.0 20070812 192000.00 192500.00 343.1 77.74 15.96 0 10.97 41.97 936 2148 9.07 6.07 14 76 182.10 81.60 100 0.00 346.7 20070812 192000.00 192500.00 365.8 77.72 15.96 0 10.93 39.71 917 2242 9.09 6.88 16 90 182.10 81.60 100 0.00 369.5 20070812 192000.00 192500.00 390.2 77.69 15.95 0 10.85 48.03 1011 2284 9.27 13.76 32 170 182.10 81.60 100 0.00 394.2 20070812 192000.00 192500.00 412.0 77.67 15.95 0 10.77 28.49 1000 2150 9.27 16.44 40 197 182.10 81.60 100 0.00 416.2 20070812 192000.00 192500.00 437.9 77.64 15.95 0 10.71 83.12 1192 2285 9.41 29.48 79 347 182.10 81.60 100 0.00 442.4 20070812 192000.00 192500.00 466.6 77.61 15.94 0 10.64 -45.83 1399 2611 9.61 60.15 190 792 182.10 81.60 100 0.00 471.3 20070812 192500.00 193000.00 77.2 78.05 16.02 0 9.01 334.88 619 619 8.00 38.39 61 61 182.10 81.60 0 5.44 78.1 20070812 192500.00 193000.00 80.9 78.05 16.01 0 9.69 -142.17 7164 7164 9.58 244.15 7479 7479 182.10 81.60 0 5.20 81.8 20070812 192500.00 193000.00 84.6 78.04 16.01 0 8.93 1.85 140 140 7.42 22.04 4 4 182.10 81.60 0 4.90 85.5 20070812 192500.00 193000.00 89.2 78.04 16.01 0 9.67 -17.36 321 321 8.55 12.97 71 71 182.10 81.60 1 4.48 90.1 20070812 192500.00 193000.00 93.1 78.03 16.01 0 10.08 18.40 136 136 8.53 5.28 35 35 182.10 81.60 0 3.85 94.1 20070812 192500.00 193000.00 97.1 78.03 16.01 0 10.89 17.52 48 271 10.57 2.83 26 311 182.10 81.60 0 3.65 98.1 20070812 192500.00 193000.00 100.9 78.02 16.01 0 10.91 25.08 206 177 9.35 1.11 8 19 182.10 81.60 0 3.32 102.0 20070812 192500.00 193000.00 104.8 78.02 16.01 0 10.61 10.57 292 253 8.98 2.52 11 23 182.10 81.60 0 3.05 105.9 20070812 192500.00 193000.00 109.1 78.01 16.01 0 10.59 -2.39 352 332 8.88 3.16 11 24 182.10 81.60 0 2.76 110.3 20070812 192500.00 193000.00 113.6 78.01 16.01 0 10.59 -0.72 397 362 8.86 3.53 11 25 182.10 81.60 0 2.47 114.8 20070812 192500.00 193000.00 118.8 78.00 16.01 0 10.57 6.60 470 407 8.79 3.64 12 26 182.10 81.60 0 2.16 120.1 20070812 192500.00 193000.00 125.5 77.99 16.01 0 10.57 27.56 521 460 8.72 3.37 11 24 182.10 81.60 0 1.82 126.8 20070812 192500.00 193000.00 133.3 77.98 16.00 0 10.64 13.97 535 511 8.75 3.29 10 24 182.10 81.60 1 1.52 134.8 20070812 192500.00 193000.00 141.8 77.97 16.00 0 10.68 27.22 589 545 8.73 3.02 10 22 182.10 81.60 1 1.26 143.3 20070812 192500.00 193000.00 151.1 77.96 16.00 0 10.76 11.72 625 656 8.73 2.77 9 21 182.10 81.60 3 1.02 152.7 20070812 192500.00 193000.00 161.5 77.95 16.00 0 10.86 15.40 659 856 8.79 2.59 8 23 182.10 81.60 7 0.80 163.2 20070812 192500.00 193000.00 173.4 77.93 16.00 0 10.94 10.46 762 1174 8.85 2.73 8 29 182.10 81.60 10 0.57 175.2 20070812 192500.00 193000.00 185.5 77.92 15.99 0 11.02 3.61 946 1594 8.92 3.03 10 38 182.10 81.60 13 0.36 187.5 20070812 192500.00 193000.00 198.9 77.90 15.99 0 11.13 1.98 1102 2084 8.98 2.89 10 43 182.10 81.60 17 0.15 201.0 20070812 192500.00 193000.00 213.5 77.89 15.99 0 11.24 5.09 1028 2363 9.05 2.74 9 44 182.10 81.60 34 0.00 215.7 20070812 192500.00 193000.00 229.1 77.87 15.98 0 11.27 8.75 966 2370 9.06 2.66 8 41 182.10 81.60 49 0.00 231.5 20070812 192500.00 193000.00 245.8 77.85 15.98 0 11.28 13.90 927 2425 9.09 2.77 7 43 182.10 81.60 61 0.00 248.4 20070812 192500.00 193000.00 262.8 77.83 15.98 0 11.24 23.89 872 2269 9.09 3.10 7 43 182.10 81.60 75 0.00 265.5 20070812 192500.00 193000.00 281.5 77.81 15.97 0 11.18 19.76 870 2182 9.09 3.62 8 48 182.10 81.60 86 0.00 284.5 20070812 192500.00 193000.00 301.2 77.79 15.97 0 11.12 29.58 845 2057 9.08 4.00 9 51 182.10 81.60 100 0.00 304.3 20070812 192500.00 193000.00 321.6 77.76 15.97 0 11.05 41.45 894 2109 9.09 4.94 11 63 182.10 81.60 100 0.00 324.9 20070812 192500.00 193000.00 343.1 77.74 15.96 0 11.00 25.79 905 2192 9.10 5.72 13 75 182.10 81.60 100 0.00 346.7 20070812 192500.00 193000.00 365.8 77.72 15.96 0 10.93 25.85 910 2183 9.12 7.32 17 93 182.10 81.60 100 0.00 369.6 20070812 192500.00 193000.00 390.2 77.69 15.95 0 10.86 23.18 1095 2209 9.28 14.53 36 168 182.10 81.60 100 0.00 394.1 20070812 192500.00 193000.00 411.9 77.67 15.95 0 10.81 30.86 988 2256 9.30 15.54 38 200 182.10 81.60 100 0.00 416.1 20070812 192500.00 193000.00 437.8 77.64 15.95 0 10.73 -7.02 1177 2232 9.44 28.99 80 346 182.10 81.60 100 0.00 442.2 20070812 192500.00 193000.00 466.7 77.61 15.94 0 10.65 80.22 1075 2214 9.64 53.06 149 685 182.10 81.60 100 0.00 471.4 20070812 193000.00 193500.00 77.3 78.05 16.02 0 8.15 -2796.63 4 4 6.15 27.62 0 0 182.10 81.60 0 5.44 78.1 20070812 193000.00 193500.00 80.9 78.05 16.01 2 8.76 -1398.31 86 86 9.87 278.48 2260 2260 182.10 81.60 0 5.20 81.8 20070812 193000.00 193500.00 84.6 78.04 16.01 0 9.42 88.29 1118 1118 9.13 57.15 1034 1034 182.10 81.60 0 4.90 85.5 20070812 193000.00 193500.00 89.1 78.04 16.01 0 9.63 6.93 216 216 8.54 11.87 68 68 182.10 81.60 1 4.48 90.0 20070812 193000.00 193500.00 93.2 78.03 16.01 0 10.03 21.27 107 107 8.55 5.63 36 36 182.10 81.60 0 3.68 94.2 20070812 193000.00 193500.00 97.2 78.03 16.01 0 10.25 13.35 220 152 9.52 3.23 53 108 182.10 81.60 0 3.65 98.3 20070812 193000.00 193500.00 101.0 78.02 16.01 0 10.82 29.05 194 192 9.38 1.51 10 25 182.10 81.60 0 3.32 102.1 20070812 193000.00 193500.00 104.8 78.02 16.01 0 10.65 14.32 268 244 8.99 2.16 9 20 182.10 81.60 0 3.05 106.0 20070812 193000.00 193500.00 109.1 78.01 16.01 0 10.57 -6.66 348 329 8.86 3.32 11 24 182.10 81.60 0 2.76 110.3 20070812 193000.00 193500.00 113.6 78.01 16.01 0 10.58 -12.10 410 375 8.84 3.56 12 26 182.10 81.60 0 2.47 114.8 20070812 193000.00 193500.00 118.8 78.00 16.01 0 10.58 8.60 509 438 8.78 3.78 13 27 182.10 81.60 0 2.16 120.1 20070812 193000.00 193500.00 125.6 77.99 16.01 0 10.57 13.84 548 454 8.70 3.34 11 23 182.10 81.60 0 1.82 126.9 20070812 193000.00 193500.00 133.3 77.98 16.00 0 10.63 30.26 565 479 8.73 3.21 11 23 182.10 81.60 1 1.52 134.7 20070812 193000.00 193500.00 141.8 77.97 16.00 0 10.70 15.99 560 539 8.72 2.83 9 20 182.10 81.60 1 1.26 143.3 20070812 193000.00 193500.00 151.1 77.96 16.00 0 10.77 17.40 603 639 8.73 2.65 8 20 182.10 81.60 3 1.02 152.7 20070812 193000.00 193500.00 161.5 77.95 16.00 0 10.86 10.20 673 880 8.79 2.64 8 24 182.10 81.60 7 0.80 163.3 20070812 193000.00 193500.00 173.3 77.93 16.00 0 10.94 -1.90 827 1209 8.84 2.84 9 30 182.10 81.60 10 0.57 175.2 20070812 193000.00 193500.00 185.5 77.92 15.99 0 11.03 2.00 1007 1661 8.93 3.01 10 39 182.10 81.60 13 0.36 187.5 20070812 193000.00 193500.00 198.9 77.90 15.99 0 11.14 1.08 1138 2142 8.98 2.84 10 44 182.10 81.60 17 0.15 201.0 20070812 193000.00 193500.00 213.4 77.89 15.99 0 11.23 14.84 1086 2352 9.04 2.88 9 45 182.10 81.60 34 0.00 215.6 20070812 193000.00 193500.00 229.1 77.87 15.98 0 11.27 15.97 991 2429 9.06 2.72 8 43 182.10 81.60 48 0.00 231.5 20070812 193000.00 193500.00 245.8 77.85 15.98 0 11.27 26.13 948 2394 9.08 2.89 8 43 182.10 81.60 61 0.00 248.4 20070812 193000.00 193500.00 262.9 77.83 15.98 0 11.23 28.36 908 2324 9.09 3.19 8 45 182.10 81.60 74 0.00 265.6 20070812 193000.00 193500.00 281.5 77.81 15.97 0 11.18 28.57 903 2197 9.09 3.64 8 48 182.10 81.60 86 0.00 284.5 20070812 193000.00 193500.00 301.2 77.79 15.97 0 11.10 29.82 874 2052 9.07 4.14 9 51 182.10 81.60 100 0.00 304.3 20070812 193000.00 193500.00 321.7 77.76 15.97 0 11.04 42.65 932 2103 9.07 5.15 12 63 182.10 81.60 100 0.00 325.0 20070812 193000.00 193500.00 343.2 77.74 15.96 0 10.99 24.51 919 2149 9.08 5.66 13 72 182.10 81.60 100 0.00 346.8 20070812 193000.00 193500.00 365.9 77.72 15.96 0 10.90 30.63 994 2120 9.09 7.83 19 93 182.10 81.60 100 0.00 369.6 20070812 193000.00 193500.00 390.0 77.69 15.95 0 10.84 43.61 1086 2146 9.26 14.30 37 167 182.10 81.60 100 0.00 394.0 20070812 193000.00 193500.00 411.9 77.67 15.95 0 10.77 34.50 1181 2137 9.27 17.94 47 196 182.10 81.60 100 0.00 416.1 20070812 193000.00 193500.00 437.9 77.64 15.95 0 10.68 49.82 1322 2362 9.42 34.38 100 411 182.10 81.60 100 0.00 442.3 20070812 193000.00 193500.00 466.7 77.61 15.94 0 10.74 163.79 1192 2691 9.62 43.37 127 636 182.10 81.60 100 0.00 471.4 20070812 193500.00 194000.00 77.1 78.05 16.02 0 9.16 63.79 146 146 7.16 8.06 1 1 182.10 81.60 0 5.44 78.0 20070812 193500.00 194000.00 81.0 78.05 16.01 0 10.14 79.63 186 186 7.14 1.00 0 0 182.10 81.60 0 5.20 81.8 20070812 193500.00 194000.00 84.5 78.04 16.01 0 9.63 0.36 95 95 8.12 5.48 3 3 182.10 81.60 0 4.90 85.4 20070812 193500.00 194000.00 88.8 78.04 16.01 0 10.21 12.36 79 79 8.67 4.62 30 30 182.10 81.60 1 4.48 89.7 20070812 193500.00 194000.00 93.1 78.03 16.01 0 10.53 8.16 116 116 9.00 3.27 30 30 182.10 81.60 0 3.71 94.1 20070812 193500.00 194000.00 97.5 78.03 16.01 0 10.75 13.11 176 215 9.96 2.90 40 118 182.10 81.60 0 3.65 98.5 20070812 193500.00 194000.00 101.0 78.02 16.01 0 10.98 23.56 212 227 9.57 1.79 14 34 182.10 81.60 0 3.32 102.1 20070812 193500.00 194000.00 104.6 78.02 16.01 0 10.94 10.97 348 331 9.19 2.34 10 23 182.10 81.60 0 3.05 105.7 20070812 193500.00 194000.00 109.1 78.01 16.01 0 10.94 7.88 382 414 9.15 2.55 10 24 182.10 81.60 0 2.76 110.3 20070812 193500.00 194000.00 113.6 78.00 16.01 0 10.94 2.19 460 433 9.12 2.56 11 24 182.10 81.60 0 2.47 114.8 20070812 193500.00 194000.00 118.9 78.00 16.01 0 10.91 16.87 567 481 9.07 2.90 12 25 182.10 81.60 0 2.16 120.1 20070812 193500.00 194000.00 125.6 77.99 16.01 0 10.88 28.96 699 511 8.99 2.89 14 24 182.10 81.60 0 1.82 126.9 20070812 193500.00 194000.00 133.4 77.98 16.00 0 10.88 29.23 748 569 8.97 3.31 14 26 182.10 81.60 0 1.52 134.8 20070812 193500.00 194000.00 141.4 77.97 16.00 0 10.86 28.27 879 616 9.03 4.29 20 36 182.10 81.60 1 1.26 142.9 20070812 193500.00 194000.00 151.6 77.96 16.00 0 10.89 24.30 958 794 9.01 4.46 20 40 182.10 81.60 3 1.02 153.2 20070812 193500.00 194000.00 161.6 77.95 16.00 0 10.92 11.58 986 982 8.99 3.96 17 40 182.10 81.60 7 0.80 163.3 20070812 193500.00 194000.00 173.4 77.93 16.00 0 10.98 30.05 1125 1340 9.03 4.40 18 49 182.10 81.60 10 0.57 175.2 20070812 193500.00 194000.00 185.7 77.92 15.99 0 11.06 18.61 1206 1742 9.08 4.41 17 57 182.10 81.60 13 0.36 187.6 20070812 193500.00 194000.00 199.1 77.90 15.99 0 11.14 19.36 1327 2215 9.11 4.16 16 61 182.10 81.60 17 0.15 201.2 20070812 193500.00 194000.00 213.6 77.89 15.99 0 11.25 31.15 1239 2482 9.16 3.65 13 60 182.10 81.60 34 0.00 215.8 20070812 193500.00 194000.00 229.1 77.87 15.98 0 11.29 28.99 1175 2553 9.17 3.45 12 56 182.10 81.60 48 0.00 231.5 20070812 193500.00 194000.00 245.9 77.85 15.98 0 11.30 34.29 1057 2553 9.16 3.38 10 53 182.10 81.60 60 0.00 248.5 20070812 193500.00 194000.00 263.0 77.83 15.98 0 11.26 31.46 1067 2450 9.14 3.70 10 51 182.10 81.60 74 0.00 265.7 20070812 193500.00 194000.00 281.5 77.81 15.97 0 11.19 33.53 1021 2351 9.13 4.19 11 56 182.10 81.60 86 0.00 284.4 20070812 193500.00 194000.00 301.3 77.79 15.97 0 11.12 37.66 1039 2171 9.11 4.90 12 58 182.10 81.60 100 0.00 304.4 20070812 193500.00 194000.00 321.6 77.76 15.97 0 11.05 51.54 1043 2219 9.12 5.82 15 72 182.10 81.60 100 0.00 324.9 20070812 193500.00 194000.00 343.1 77.74 15.96 0 11.01 54.57 1090 2280 9.14 6.88 18 86 182.10 81.60 100 0.00 346.7 20070812 193500.00 194000.00 365.9 77.72 15.96 0 10.92 87.04 1153 2295 9.14 9.15 24 111 182.10 81.60 100 0.00 369.6 20070812 193500.00 194000.00 390.1 77.69 15.95 0 10.82 95.14 1305 2287 9.31 18.70 52 210 182.10 81.60 100 0.00 394.1 20070812 193500.00 194000.00 411.8 77.67 15.95 0 10.76 70.73 1370 2247 9.33 22.71 68 256 182.10 81.60 100 0.00 416.0 20070812 193500.00 194000.00 438.0 77.64 15.95 0 10.72 128.00 1267 2226 9.45 31.65 92 367 182.10 81.60 100 0.00 442.4 20070812 193500.00 194000.00 466.4 77.61 15.94 0 10.60 75.91 1670 2293 9.62 71.09 268 841 182.10 81.60 100 0.00 471.1 20070812 194000.00 194500.00 77.2 78.05 16.02 0 9.94 206.36 4839 4839 9.76 93.70 5359 5359 182.10 81.60 0 5.44 78.1 20070812 194000.00 194500.00 80.9 78.05 16.01 0 10.49 0.46 168 168 7.49 1.00 0 0 182.10 81.60 0 5.20 81.8 20070812 194000.00 194500.00 84.7 78.04 16.01 0 10.18 11.00 723 723 9.05 13.70 182 182 182.10 81.60 0 4.90 85.6 20070812 194000.00 194500.00 88.8 78.04 16.01 0 10.64 23.54 73 73 9.81 4.44 29 29 182.10 81.60 1 4.48 89.8 20070812 194000.00 194500.00 92.9 78.03 16.01 0 10.92 14.33 63 63 9.33 2.40 15 15 182.10 81.60 0 2.70 93.9 20070812 194000.00 194500.00 97.4 78.03 16.01 0 11.42 19.03 118 220 10.69 1.42 30 124 182.10 81.60 0 3.65 98.5 20070812 194000.00 194500.00 101.0 78.02 16.01 0 11.48 19.39 223 207 9.95 1.26 13 29 182.10 81.60 0 3.32 102.1 20070812 194000.00 194500.00 104.7 78.02 16.01 0 11.48 8.68 296 313 9.65 1.37 8 18 182.10 81.60 0 3.05 105.9 20070812 194000.00 194500.00 109.1 78.01 16.01 0 11.49 -4.55 346 360 9.61 1.49 7 17 182.10 81.60 0 2.76 110.3 20070812 194000.00 194500.00 113.6 78.01 16.01 0 11.49 9.45 419 436 9.55 1.66 7 18 182.10 81.60 0 2.47 114.8 20070812 194000.00 194500.00 118.9 78.00 16.01 0 11.47 12.04 494 505 9.47 1.76 7 17 182.10 81.60 0 2.16 120.2 20070812 194000.00 194500.00 125.6 77.99 16.01 0 11.45 24.12 520 564 9.37 1.58 6 15 182.10 81.60 0 1.82 126.9 20070812 194000.00 194500.00 133.5 77.98 16.00 0 11.40 20.63 573 625 9.35 1.91 7 18 182.10 81.60 0 1.52 134.9 20070812 194000.00 194500.00 142.0 77.97 16.00 0 11.36 25.37 629 727 9.30 2.21 8 20 182.10 81.60 1 1.26 143.5 20070812 194000.00 194500.00 151.3 77.96 16.00 0 11.28 15.72 756 893 9.29 3.06 10 28 182.10 81.60 3 1.02 152.9 20070812 194000.00 194500.00 161.7 77.95 16.00 0 11.24 20.85 900 1231 9.30 4.12 14 44 182.10 81.60 6 0.80 163.4 20070812 194000.00 194500.00 173.4 77.93 16.00 0 11.24 17.90 997 1588 9.35 4.86 17 61 182.10 81.60 10 0.57 175.2 20070812 194000.00 194500.00 185.9 77.92 15.99 0 11.27 40.99 1114 2036 9.41 5.38 20 82 182.10 81.60 13 0.36 187.8 20070812 194000.00 194500.00 199.2 77.90 15.99 0 11.30 36.56 1217 2716 9.40 5.20 19 95 182.10 81.60 17 0.15 201.3 20070812 194000.00 194500.00 213.7 77.89 15.99 0 11.35 38.68 1117 2802 9.40 4.73 16 89 182.10 81.60 33 0.00 215.9 20070812 194000.00 194500.00 229.6 77.87 15.98 0 11.55 40.84 1086 2855 9.60 2.87 13 80 182.10 81.60 48 0.00 232.0 20070812 194000.00 194500.00 246.1 77.85 15.98 0 11.37 34.42 990 2971 9.31 3.79 10 71 182.10 81.60 60 0.00 248.7 20070812 194000.00 194500.00 263.2 77.83 15.98 0 11.32 53.70 956 2888 9.27 3.73 10 67 182.10 81.60 74 0.00 265.9 20070812 194000.00 194500.00 281.7 77.81 15.97 0 11.24 58.86 978 2742 9.23 4.28 11 69 182.10 81.60 86 0.00 284.6 20070812 194000.00 194500.00 301.4 77.79 15.97 0 11.15 73.13 997 2582 9.19 4.93 12 74 182.10 81.60 100 0.00 304.5 20070812 194000.00 194500.00 321.9 77.76 15.97 0 11.08 94.07 1049 2701 9.16 5.89 14 87 182.10 81.60 100 0.00 325.2 20070812 194000.00 194500.00 343.3 77.74 15.96 0 11.02 111.16 1050 2770 9.14 6.53 16 100 182.10 81.60 100 0.00 346.8 20070812 194000.00 194500.00 365.9 77.72 15.96 0 10.94 125.24 1128 2797 9.14 8.18 21 121 182.10 81.60 100 0.00 369.7 20070812 194000.00 194500.00 390.1 77.69 15.95 0 10.86 175.55 1295 2894 9.32 16.45 45 232 182.10 81.60 100 0.00 394.0 20070812 194000.00 194500.00 411.9 77.67 15.95 0 10.85 176.62 1231 2960 9.31 16.15 43 241 182.10 81.60 100 0.00 416.1 20070812 194000.00 194500.00 437.7 77.64 15.95 0 10.75 262.85 1269 3086 9.46 30.19 84 466 182.10 81.60 100 0.00 442.2 20070812 194000.00 194500.00 466.6 77.61 15.94 0 10.74 227.24 1456 3131 9.64 51.94 168 803 182.10 81.60 100 0.00 471.3 20070812 194500.00 195000.00 77.3 78.05 16.02 0 9.54 -46.52 397 397 9.46 36.75 390 390 182.10 81.60 0 5.44 78.1 20070812 194500.00 195000.00 80.9 78.05 16.01 3 11.73 44.17 1 1 10.73 1.00 0 0 182.10 81.60 0 5.20 81.8 20070812 194500.00 195000.00 84.6 78.04 16.01 0 9.83 -17.52 260 260 9.03 19.08 303 303 182.10 81.60 0 4.90 85.5 20070812 194500.00 195000.00 88.8 78.04 16.01 0 10.51 6.74 152 152 8.89 3.81 23 23 182.10 81.60 1 4.48 89.8 20070812 194500.00 195000.00 93.0 78.03 16.01 0 10.94 9.63 107 107 9.24 2.17 18 18 182.10 81.60 0 3.57 94.0 20070812 194500.00 195000.00 97.4 78.03 16.01 0 11.48 16.28 134 206 10.49 1.00 19 66 182.10 81.60 0 3.65 98.4 20070812 194500.00 195000.00 101.0 78.02 16.01 0 11.56 25.43 209 205 9.87 1.00 7 17 182.10 81.60 0 3.32 102.1 20070812 194500.00 195000.00 104.8 78.02 16.01 0 11.55 7.73 275 296 9.48 1.00 4 10 182.10 81.60 0 3.05 105.9 20070812 194500.00 195000.00 109.2 78.01 16.01 0 11.49 -1.79 340 343 9.36 1.15 4 10 182.10 81.60 0 2.76 110.4 20070812 194500.00 195000.00 113.6 78.00 16.01 0 11.42 9.54 402 402 9.33 1.46 5 12 182.10 81.60 0 2.47 114.8 20070812 194500.00 195000.00 118.9 78.00 16.01 0 11.36 16.52 464 463 9.24 1.68 5 12 182.10 81.60 0 2.16 120.2 20070812 194500.00 195000.00 125.6 77.99 16.01 0 11.28 21.43 497 509 9.16 1.75 5 13 182.10 81.60 0 1.82 126.9 20070812 194500.00 195000.00 133.4 77.98 16.00 0 11.21 20.31 544 549 9.16 2.31 7 17 182.10 81.60 0 1.52 134.8 20070812 194500.00 195000.00 141.9 77.97 16.00 0 11.14 20.42 584 627 9.14 2.62 8 20 182.10 81.60 0 1.26 143.4 20070812 194500.00 195000.00 151.3 77.96 16.00 0 11.06 14.22 714 732 9.14 3.62 12 30 182.10 81.60 3 1.02 152.9 20070812 194500.00 195000.00 161.6 77.95 16.00 0 11.02 15.97 796 988 9.17 4.70 15 44 182.10 81.60 6 0.80 163.3 20070812 194500.00 195000.00 173.5 77.93 16.00 0 11.06 15.14 842 1328 9.20 5.06 16 56 182.10 81.60 10 0.57 175.4 20070812 194500.00 195000.00 185.8 77.92 15.99 0 11.10 13.51 1017 1737 9.26 5.46 19 72 182.10 81.60 13 0.36 187.7 20070812 194500.00 195000.00 199.3 77.90 15.99 0 11.17 37.52 1102 2190 9.26 4.75 16 75 182.10 81.60 17 0.15 201.4 20070812 194500.00 195000.00 213.8 77.89 15.99 0 11.26 25.35 1063 2449 9.25 4.04 13 68 182.10 81.60 33 0.00 216.0 20070812 194500.00 195000.00 229.5 77.87 15.98 0 11.35 26.83 949 2601 9.20 2.87 8 52 182.10 81.60 48 0.00 231.9 20070812 194500.00 195000.00 246.0 77.85 15.98 0 11.34 26.30 892 2587 9.16 2.71 7 46 182.10 81.60 60 0.00 248.6 20070812 194500.00 195000.00 263.0 77.83 15.98 0 11.29 24.81 886 2466 9.13 2.93 7 45 182.10 81.60 74 0.00 265.8 20070812 194500.00 195000.00 281.5 77.81 15.97 0 11.23 31.44 858 2389 9.10 3.17 7 47 182.10 81.60 85 0.00 284.5 20070812 194500.00 195000.00 301.2 77.79 15.97 0 11.15 38.42 855 2243 9.09 3.68 8 51 182.10 81.60 100 0.00 304.4 20070812 194500.00 195000.00 321.6 77.76 15.97 0 11.08 27.95 907 2244 9.10 4.76 11 63 182.10 81.60 100 0.00 324.9 20070812 194500.00 195000.00 343.2 77.74 15.96 0 11.02 38.74 927 2367 9.10 5.63 13 77 182.10 81.60 100 0.00 346.8 20070812 194500.00 195000.00 365.8 77.72 15.96 0 10.97 50.33 954 2398 9.12 6.54 15 90 182.10 81.60 100 0.00 369.5 20070812 194500.00 195000.00 390.1 77.69 15.95 0 10.92 50.96 961 2461 9.28 11.24 27 159 182.10 81.60 100 0.00 394.1 20070812 194500.00 195000.00 411.8 77.67 15.95 0 10.83 98.12 1095 2426 9.30 15.93 40 204 182.10 81.60 100 0.00 416.0 20070812 194500.00 195000.00 438.0 77.64 15.95 0 10.78 68.88 1238 2433 9.44 26.97 74 332 182.10 81.60 100 0.00 442.4 20070812 194500.00 195000.00 466.7 77.61 15.94 0 10.70 8.81 1156 2213 9.62 47.50 140 595 182.10 81.60 100 0.00 471.4 20070812 195000.00 195500.00 77.3 78.05 16.02 2 9.25 -0.00 191 191 10.56 438.96 4486 4486 182.10 81.60 0 5.44 78.1 20070812 195000.00 195500.00 80.8 78.05 16.01 0 10.32 -8.21 3065 3065 9.49 27.53 890 890 182.10 81.60 0 5.20 81.7 20070812 195000.00 195500.00 84.6 78.04 16.01 0 8.48 -81.40 1 1 9.48 3.48 11 11 182.10 81.60 0 4.90 85.5 20070812 195000.00 195500.00 89.1 78.04 16.01 0 10.20 1.43 173 173 8.93 13.23 59 59 182.10 81.60 1 4.48 90.1 20070812 195000.00 195500.00 93.1 78.03 16.01 0 10.55 15.33 293 293 9.49 10.97 239 239 182.10 81.60 0 4.25 94.1 20070812 195000.00 195500.00 97.3 78.03 16.01 3 10.80 8.98 466 5 8.90 2.82 12 2 182.10 81.60 0 3.65 98.4 20070812 195000.00 195500.00 100.9 78.02 16.01 0 11.22 13.89 168 194 10.05 2.99 18 48 182.10 81.60 0 3.32 102.0 20070812 195000.00 195500.00 105.1 78.02 16.01 0 11.26 9.86 288 311 9.58 4.05 10 25 182.10 81.60 0 3.05 106.2 20070812 195000.00 195500.00 109.2 78.01 16.01 0 11.32 -3.13 324 355 9.50 2.54 8 19 182.10 81.60 0 2.76 110.4 20070812 195000.00 195500.00 113.6 78.01 16.01 0 11.29 11.77 426 387 9.53 2.37 11 24 182.10 81.60 0 2.47 114.8 20070812 195000.00 195500.00 118.9 78.00 16.01 0 11.27 26.19 506 461 9.42 3.12 11 24 182.10 81.60 0 2.16 120.2 20070812 195000.00 195500.00 125.8 77.99 16.01 0 11.24 21.11 542 496 9.30 2.53 9 20 182.10 81.60 0 1.82 127.1 20070812 195000.00 195500.00 133.3 77.98 16.00 0 11.17 14.64 559 523 9.27 3.54 11 24 182.10 81.60 0 1.52 134.8 20070812 195000.00 195500.00 142.0 77.97 16.00 0 11.10 15.90 663 620 9.25 4.10 14 30 182.10 81.60 0 1.26 143.5 20070812 195000.00 195500.00 151.3 77.96 16.00 0 11.01 20.08 773 746 9.32 5.97 21 51 182.10 81.60 3 1.02 152.9 20070812 195000.00 195500.00 161.8 77.95 16.00 0 11.03 22.99 800 1052 9.30 6.23 20 62 182.10 81.60 6 0.80 163.5 20070812 195000.00 195500.00 173.6 77.93 16.00 0 11.03 18.62 914 1396 9.33 7.81 23 83 182.10 81.60 10 0.57 175.5 20070812 195000.00 195500.00 185.9 77.92 15.99 0 11.07 12.66 1055 1654 9.32 7.96 25 88 182.10 81.60 13 0.36 187.9 20070812 195000.00 195500.00 199.3 77.90 15.99 0 11.16 20.99 1187 2142 9.33 6.53 21 88 182.10 81.60 17 0.15 201.4 20070812 195000.00 195500.00 213.8 77.89 15.99 0 11.26 28.31 1078 2575 9.29 4.31 14 77 182.10 81.60 33 0.00 216.0 20070812 195000.00 195500.00 229.3 77.87 15.98 0 11.33 9.22 1020 2539 9.21 3.16 10 57 182.10 81.60 47 0.00 231.7 20070812 195000.00 195500.00 246.0 77.85 15.98 0 11.30 26.81 983 2530 9.16 3.18 9 50 182.10 81.60 60 0.00 248.6 20070812 195000.00 195500.00 263.0 77.83 15.98 0 11.28 25.06 921 2442 9.14 3.12 8 47 182.10 81.60 74 0.00 265.7 20070812 195000.00 195500.00 281.5 77.81 15.97 0 11.22 27.31 908 2354 9.12 3.56 8 50 182.10 81.60 85 0.00 284.4 20070812 195000.00 195500.00 301.2 77.79 15.97 0 11.15 31.55 896 2206 9.10 4.02 9 53 182.10 81.60 100 0.00 304.4 20070812 195000.00 195500.00 321.7 77.76 15.97 0 11.09 39.84 927 2238 9.10 4.65 11 62 182.10 81.60 100 0.00 325.0 20070812 195000.00 195500.00 343.2 77.74 15.96 0 11.02 30.64 943 2255 9.10 5.64 13 74 182.10 81.60 100 0.00 346.8 20070812 195000.00 195500.00 365.9 77.72 15.96 0 10.97 41.33 964 2311 9.11 6.68 15 87 182.10 81.60 100 0.00 369.6 20070812 195000.00 195500.00 390.1 77.69 15.95 0 10.89 56.75 1047 2308 9.28 12.65 31 160 182.10 81.60 100 0.00 394.1 20070812 195000.00 195500.00 411.8 77.67 15.95 0 10.83 69.30 1162 2359 9.30 16.14 43 201 182.10 81.60 100 0.00 416.0 20070812 195000.00 195500.00 437.8 77.64 15.95 0 10.73 62.35 1264 2329 9.43 30.17 86 359 182.10 81.60 100 0.00 442.2 20070812 195000.00 195500.00 466.3 77.61 15.94 0 10.71 88.39 1472 2459 9.60 49.45 167 627 182.10 81.60 100 0.00 471.0 20070812 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.23 473.55 3622 3622 182.10 81.60 0 5.44 78.1 20070812 195500.00 200000.00 80.9 78.05 16.01 0 9.24 0.51 168 168 7.24 8.08 2 2 182.10 81.60 0 5.20 81.8 20070812 195500.00 200000.00 84.5 78.04 16.01 0 9.18 -122.76 103 103 8.17 26.57 10 10 182.10 81.60 0 4.90 85.4 20070812 195500.00 200000.00 89.0 78.04 16.01 0 10.10 -7.79 138 138 8.79 7.29 42 42 182.10 81.60 1 4.48 90.0 20070812 195500.00 200000.00 92.9 78.03 16.01 0 10.47 4.75 193 193 9.05 5.64 68 68 182.10 81.60 0 4.03 93.8 20070812 195500.00 200000.00 97.1 78.03 16.01 0 11.43 11.35 41 213 11.26 2.05 32 343 182.10 81.60 0 3.65 98.2 20070812 195500.00 200000.00 101.1 78.02 16.01 0 11.00 22.52 177 233 9.80 2.79 19 55 182.10 81.60 0 3.32 102.2 20070812 195500.00 200000.00 104.7 78.02 16.01 0 11.01 7.45 263 305 9.37 2.49 11 29 182.10 81.60 0 3.05 105.8 20070812 195500.00 200000.00 109.2 78.01 16.01 0 11.06 -4.85 385 355 9.34 2.42 12 26 182.10 81.60 0 2.76 110.4 20070812 195500.00 200000.00 113.7 78.00 16.01 0 11.06 2.23 423 398 9.30 2.56 11 24 182.10 81.60 0 2.47 114.9 20070812 195500.00 200000.00 118.9 78.00 16.01 0 11.04 15.07 533 456 9.22 2.87 12 25 182.10 81.60 0 2.16 120.1 20070812 195500.00 200000.00 125.7 77.99 16.01 0 11.04 23.73 590 485 9.13 2.43 10 20 182.10 81.60 0 1.82 127.0 20070812 195500.00 200000.00 133.4 77.98 16.00 0 11.08 28.18 640 572 9.12 2.57 10 22 182.10 81.60 1 1.52 134.8 20070812 195500.00 200000.00 142.0 77.97 16.00 0 11.05 3.95 770 676 9.12 3.12 13 27 182.10 81.60 0 1.26 143.5 20070812 195500.00 200000.00 151.2 77.96 16.00 0 11.04 8.58 885 862 9.11 3.63 14 33 182.10 81.60 3 1.02 152.8 20070812 195500.00 200000.00 161.6 77.95 16.00 0 11.06 17.41 974 1147 9.13 3.97 16 43 182.10 81.60 6 0.80 163.3 20070812 195500.00 200000.00 173.4 77.93 16.00 0 11.08 25.35 995 1423 9.15 4.41 15 51 182.10 81.60 9 0.57 175.2 20070812 195500.00 200000.00 185.7 77.92 15.99 0 11.11 19.91 1178 1777 9.18 5.03 19 65 182.10 81.60 13 0.36 187.7 20070812 195500.00 200000.00 199.2 77.90 15.99 0 11.18 27.20 1240 2269 9.19 4.46 16 68 182.10 81.60 17 0.15 201.2 20070812 195500.00 200000.00 213.6 77.89 15.99 0 11.27 15.87 1235 2642 9.23 4.18 15 71 182.10 81.60 33 0.00 215.8 20070812 195500.00 200000.00 229.0 77.87 15.98 0 11.36 18.81 1151 2674 9.33 3.28 13 68 182.10 81.60 47 0.00 231.4 20070812 195500.00 200000.00 246.2 77.85 15.98 0 11.34 28.02 1087 2691 9.23 3.39 11 60 182.10 81.60 59 0.00 248.7 20070812 195500.00 200000.00 263.0 77.83 15.98 0 11.27 40.90 1061 2615 9.19 3.92 11 59 182.10 81.60 74 0.00 265.7 20070812 195500.00 200000.00 281.5 77.81 15.97 0 11.23 34.49 1027 2567 9.17 4.00 10 60 182.10 81.60 84 0.00 284.5 20070812 195500.00 200000.00 301.3 77.79 15.97 0 11.14 47.11 1034 2338 9.14 4.91 12 62 182.10 81.60 100 0.00 304.4 20070812 195500.00 200000.00 321.7 77.76 15.97 0 11.09 47.26 1108 2453 9.14 5.76 15 76 182.10 81.60 100 0.00 325.1 20070812 195500.00 200000.00 343.3 77.74 15.96 0 11.03 63.75 1126 2472 9.14 6.73 17 89 182.10 81.60 100 0.00 346.8 20070812 195500.00 200000.00 365.9 77.72 15.96 0 10.97 82.12 1138 2484 9.14 7.79 20 103 182.10 81.60 100 0.00 369.7 20070812 195500.00 200000.00 390.1 77.69 15.95 0 10.89 91.88 1250 2492 9.31 14.87 41 187 182.10 81.60 100 0.00 394.1 20070812 195500.00 200000.00 412.0 77.67 15.95 0 10.84 97.37 1365 2631 9.31 17.78 52 231 182.10 81.60 100 0.00 416.2 20070812 195500.00 200000.00 438.0 77.64 15.95 0 10.75 100.22 1339 2570 9.45 30.84 89 392 182.10 81.60 100 0.00 442.4 20070812 195500.00 200000.00 466.6 77.61 15.94 0 10.65 53.16 1817 2559 9.62 63.12 252 811 182.10 81.60 100 0.00 471.3 20070812 200000.00 200500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 330.75 2281 2281 182.10 81.60 0 5.44 78.1 20070812 200000.00 200500.00 80.9 78.05 16.01 0 9.35 -0.00 168 168 7.35 8.02 2 2 182.10 81.60 0 5.20 81.7 20070812 200000.00 200500.00 84.6 78.04 16.01 1 8.72 0.97 3 3 9.72 6.27 25 25 182.10 81.60 0 4.90 85.5 20070812 200000.00 200500.00 89.0 78.04 16.01 0 10.14 -3.16 216 216 8.59 4.95 28 28 182.10 81.60 1 4.48 90.0 20070812 200000.00 200500.00 93.2 78.03 16.01 0 10.48 14.14 277 277 9.08 3.94 82 82 182.10 81.60 0 4.15 94.2 20070812 200000.00 200500.00 97.5 78.02 16.01 0 11.08 21.63 120 169 10.16 1.00 18 61 182.10 81.60 0 3.65 98.5 20070812 200000.00 200500.00 101.0 78.02 16.01 0 10.70 15.87 220 174 9.45 2.37 19 39 182.10 81.60 0 3.32 102.1 20070812 200000.00 200500.00 104.7 78.02 16.01 0 10.75 2.64 261 292 9.16 2.94 11 28 182.10 81.60 0 3.05 105.8 20070812 200000.00 200500.00 109.1 78.01 16.01 0 10.80 -2.46 338 343 9.04 2.77 9 22 182.10 81.60 0 2.76 110.3 20070812 200000.00 200500.00 113.6 78.01 16.01 0 10.81 3.22 400 380 9.01 2.85 10 23 182.10 81.60 0 2.47 114.8 20070812 200000.00 200500.00 118.8 78.00 16.01 0 10.79 10.79 481 427 8.97 3.01 11 24 182.10 81.60 0 2.16 120.1 20070812 200000.00 200500.00 125.6 77.99 16.01 0 10.81 18.30 505 452 8.90 2.50 9 20 182.10 81.60 0 1.82 126.9 20070812 200000.00 200500.00 133.4 77.98 16.00 0 10.83 16.37 575 522 8.92 2.84 10 22 182.10 81.60 0 1.52 134.8 20070812 200000.00 200500.00 142.0 77.97 16.00 0 10.83 13.57 687 640 8.91 3.16 12 27 182.10 81.60 1 1.26 143.5 20070812 200000.00 200500.00 151.2 77.96 16.00 0 10.88 16.24 724 831 8.92 3.13 11 30 182.10 81.60 3 1.02 152.8 20070812 200000.00 200500.00 161.6 77.95 16.00 0 10.93 31.50 798 1109 8.95 3.26 11 35 182.10 81.60 6 0.80 163.3 20070812 200000.00 200500.00 173.4 77.93 16.00 0 10.99 30.67 901 1436 8.97 3.40 11 42 182.10 81.60 9 0.57 175.2 20070812 200000.00 200500.00 185.7 77.92 15.99 0 11.08 14.79 1039 1897 9.04 3.42 12 50 182.10 81.60 13 0.36 187.7 20070812 200000.00 200500.00 199.1 77.90 15.99 0 11.17 13.21 1176 2474 9.06 3.24 11 55 182.10 81.60 16 0.15 201.2 20070812 200000.00 200500.00 213.5 77.89 15.99 0 11.25 19.32 1115 2667 9.11 3.12 10 56 182.10 81.60 33 0.00 215.7 20070812 200000.00 200500.00 229.1 77.87 15.98 0 11.30 14.67 996 2788 9.11 2.71 8 51 182.10 81.60 47 0.00 231.5 20070812 200000.00 200500.00 245.8 77.85 15.98 0 11.29 22.98 979 2720 9.12 2.86 8 50 182.10 81.60 59 0.00 248.3 20070812 200000.00 200500.00 262.9 77.83 15.98 0 11.26 33.80 905 2608 9.11 3.05 8 50 182.10 81.60 74 0.00 265.6 20070812 200000.00 200500.00 281.6 77.81 15.97 0 11.19 39.82 928 2503 9.11 3.59 9 56 182.10 81.60 84 0.00 284.5 20070812 200000.00 200500.00 301.2 77.79 15.97 0 11.12 48.34 910 2330 9.08 4.08 9 57 182.10 81.60 100 0.00 304.3 20070812 200000.00 200500.00 321.6 77.76 15.97 0 11.05 45.41 955 2333 9.09 5.17 12 70 182.10 81.60 100 0.00 325.0 20070812 200000.00 200500.00 343.1 77.74 15.96 0 10.99 52.78 1000 2450 9.10 6.12 15 86 182.10 81.60 100 0.00 346.6 20070812 200000.00 200500.00 365.8 77.72 15.96 0 10.93 61.84 1028 2492 9.12 7.62 19 107 182.10 81.60 100 0.00 369.6 20070812 200000.00 200500.00 390.0 77.69 15.95 0 10.85 48.76 1134 2411 9.29 14.76 38 189 182.10 81.60 100 0.00 394.0 20070812 200000.00 200500.00 411.9 77.67 15.95 0 10.81 72.01 1134 2523 9.29 16.91 44 224 182.10 81.60 100 0.00 416.1 20070812 200000.00 200500.00 437.9 77.64 15.95 0 10.71 113.07 1367 2447 9.43 33.42 99 404 182.10 81.60 100 0.00 442.4 20070812 200000.00 200500.00 466.8 77.61 15.94 0 10.69 17.66 1509 3040 9.63 58.45 194 867 182.10 81.60 100 0.00 471.5 20070812 200500.00 201000.00 76.9 78.05 16.02 2 9.00 -0.00 190 190 10.07 348.21 2478 2478 182.10 81.60 0 5.44 77.8 20070812 200500.00 201000.00 80.9 78.05 16.01 0 9.19 -0.00 168 168 7.19 8.06 2 2 182.10 81.60 0 5.20 81.8 20070812 200500.00 201000.00 84.6 78.04 16.01 0 9.34 45.42 272 272 9.16 39.35 556 556 182.10 81.60 0 4.90 85.5 20070812 200500.00 201000.00 89.2 78.04 16.01 0 9.96 -0.85 206 206 8.60 7.76 41 41 182.10 81.60 1 4.48 90.2 20070812 200500.00 201000.00 93.1 78.03 16.01 0 10.26 1.60 136 136 8.71 5.64 38 38 182.10 81.60 0 3.78 94.1 20070812 200500.00 201000.00 96.8 78.03 16.01 0 11.11 14.49 47 179 10.80 1.35 26 212 182.10 81.60 0 3.65 97.8 20070812 200500.00 201000.00 101.1 78.02 16.01 0 10.77 17.87 134 149 9.84 4.02 24 64 182.10 81.60 0 3.32 102.2 20070812 200500.00 201000.00 104.9 78.02 16.01 0 10.59 15.28 251 258 9.13 3.96 14 33 182.10 81.60 0 3.05 106.0 20070812 200500.00 201000.00 109.2 78.01 16.01 0 10.65 2.72 356 326 9.04 4.00 13 30 182.10 81.60 0 2.76 110.3 20070812 200500.00 201000.00 113.5 78.01 16.01 0 10.65 12.16 452 367 8.98 4.69 15 31 182.10 81.60 0 2.48 114.7 20070812 200500.00 201000.00 118.8 78.00 16.01 0 10.65 11.35 497 411 8.90 4.42 14 28 182.10 81.60 0 2.16 120.1 20070812 200500.00 201000.00 125.5 77.99 16.01 0 10.63 9.72 558 420 8.83 4.10 13 25 182.10 81.60 0 1.82 126.8 20070812 200500.00 201000.00 133.4 77.98 16.00 0 10.64 7.94 648 499 8.86 4.51 16 32 182.10 81.60 0 1.52 134.8 20070812 200500.00 201000.00 141.9 77.97 16.00 0 10.64 24.53 750 550 8.84 4.71 19 35 182.10 81.60 1 1.25 143.4 20070812 200500.00 201000.00 151.2 77.96 16.00 0 10.72 20.65 704 701 8.86 4.28 14 34 182.10 81.60 3 1.02 152.8 20070812 200500.00 201000.00 161.6 77.95 16.00 0 10.81 16.46 808 954 8.90 3.88 14 38 182.10 81.60 6 0.79 163.3 20070812 200500.00 201000.00 173.4 77.93 16.00 0 10.91 21.73 913 1311 8.94 3.83 13 43 182.10 81.60 9 0.57 175.3 20070812 200500.00 201000.00 185.7 77.92 15.99 0 11.01 25.67 1052 1721 9.01 4.05 14 52 182.10 81.60 13 0.36 187.6 20070812 200500.00 201000.00 199.0 77.90 15.99 0 11.14 26.97 1230 2255 9.04 3.32 13 52 182.10 81.60 16 0.15 201.1 20070812 200500.00 201000.00 213.5 77.89 15.99 0 11.23 26.69 1113 2401 9.08 3.00 10 48 182.10 81.60 33 0.00 215.7 20070812 200500.00 201000.00 229.2 77.87 15.98 0 11.30 31.65 1009 2490 9.07 2.64 8 42 182.10 81.60 46 0.00 231.6 20070812 200500.00 201000.00 245.8 77.85 15.98 0 11.29 38.88 953 2444 9.11 2.86 8 44 182.10 81.60 59 0.00 248.4 20070812 200500.00 201000.00 262.9 77.83 15.98 0 11.25 27.30 922 2348 9.09 3.16 8 45 182.10 81.60 73 0.00 265.6 20070812 200500.00 201000.00 281.4 77.81 15.97 0 11.18 25.42 899 2196 9.09 3.68 9 48 182.10 81.60 84 0.00 284.3 20070812 200500.00 201000.00 301.3 77.79 15.97 0 11.09 36.79 902 2031 9.08 4.37 10 53 182.10 81.60 100 0.00 304.4 20070812 200500.00 201000.00 321.6 77.76 15.97 0 11.05 42.34 923 2118 9.09 5.07 12 64 182.10 81.60 100 0.00 324.9 20070812 200500.00 201000.00 343.1 77.74 15.96 0 10.97 51.03 970 2061 9.09 6.46 15 76 182.10 81.60 100 0.00 346.6 20070812 200500.00 201000.00 365.7 77.72 15.96 0 10.91 59.33 1010 2151 9.14 8.02 21 102 182.10 81.60 100 0.00 369.4 20070812 200500.00 201000.00 390.3 77.69 15.95 0 10.85 83.71 1045 2180 9.28 14.19 34 166 182.10 81.60 100 0.00 394.3 20070812 200500.00 201000.00 411.8 77.67 15.95 0 10.78 32.86 1103 2321 9.30 18.02 46 224 182.10 81.60 100 0.00 416.0 20070812 200500.00 201000.00 437.5 77.64 15.95 0 10.71 20.79 1624 2219 9.43 35.74 121 385 182.10 81.60 100 0.00 442.0 20070812 200500.00 201000.00 466.7 77.61 15.94 0 10.59 48.91 1321 1991 9.60 60.28 208 704 182.10 81.60 100 0.00 471.4 20070812 201000.00 201500.00 77.2 78.05 16.02 0 6.00 -161.18 1 1 5.50 260.64 0 0 182.10 81.60 0 5.44 78.0 20070812 201000.00 201500.00 80.7 78.05 16.01 0 8.87 -205.05 178 178 7.87 27.68 18 18 182.10 81.60 0 5.20 81.6 20070812 201000.00 201500.00 84.4 78.04 16.01 3 8.81 205.18 1 1 9.31 1.65 3 3 182.10 81.60 0 4.90 85.3 20070812 201000.00 201500.00 88.9 78.04 16.01 0 9.90 3.83 173 173 8.51 6.76 37 37 182.10 81.60 1 4.48 89.8 20070812 201000.00 201500.00 93.2 78.03 16.01 0 10.26 14.54 186 186 8.70 4.11 50 50 182.10 81.60 0 4.04 94.2 20070812 201000.00 201500.00 97.4 78.03 16.01 0 11.35 14.72 47 209 10.48 1.03 7 69 182.10 81.60 0 3.65 98.5 20070812 201000.00 201500.00 101.3 78.02 16.01 0 10.84 14.51 142 162 9.61 1.66 11 32 182.10 81.60 0 3.32 102.3 20070812 201000.00 201500.00 104.7 78.02 16.01 0 10.47 21.97 284 225 9.02 3.70 16 33 182.10 81.60 0 3.05 105.8 20070812 201000.00 201500.00 109.2 78.01 16.01 0 10.48 -3.31 347 336 8.93 4.92 15 36 182.10 81.60 0 2.76 110.4 20070812 201000.00 201500.00 113.6 78.00 16.01 0 10.48 18.13 425 356 8.89 5.16 17 36 182.10 81.60 0 2.48 114.8 20070812 201000.00 201500.00 118.8 78.00 16.01 0 10.51 16.64 464 398 8.83 4.50 15 31 182.10 81.60 0 2.16 120.1 20070812 201000.00 201500.00 125.7 77.99 16.01 0 10.56 9.84 562 442 8.77 3.99 14 28 182.10 81.60 0 1.82 127.0 20070812 201000.00 201500.00 133.4 77.98 16.00 0 10.60 16.07 623 506 8.80 4.18 14 30 182.10 81.60 0 1.52 134.8 20070812 201000.00 201500.00 141.9 77.97 16.00 0 10.64 24.79 673 585 8.77 3.89 13 29 182.10 81.60 0 1.25 143.4 20070812 201000.00 201500.00 151.1 77.96 16.00 0 10.71 30.30 748 740 8.80 3.83 13 31 182.10 81.60 3 1.02 152.7 20070812 201000.00 201500.00 161.5 77.95 16.00 0 10.79 28.26 780 945 8.83 3.75 12 34 182.10 81.60 6 0.79 163.2 20070812 201000.00 201500.00 173.3 77.93 16.00 0 10.88 25.36 933 1273 8.88 3.72 13 40 182.10 81.60 9 0.57 175.1 20070812 201000.00 201500.00 185.6 77.92 15.99 0 11.01 52.60 1070 1697 8.96 3.55 13 46 182.10 81.60 12 0.36 187.6 20070812 201000.00 201500.00 199.0 77.90 15.99 0 11.13 28.89 1205 2175 8.99 3.18 11 47 182.10 81.60 16 0.15 201.1 20070812 201000.00 201500.00 213.5 77.89 15.99 0 11.24 33.72 1104 2430 9.06 2.83 10 47 182.10 81.60 32 0.00 215.7 20070812 201000.00 201500.00 229.1 77.87 15.98 0 11.28 27.31 1042 2457 9.07 2.68 8 43 182.10 81.60 46 0.00 231.5 20070812 201000.00 201500.00 245.8 77.85 15.98 0 11.27 39.35 968 2419 9.09 3.01 8 45 182.10 81.60 59 0.00 248.4 20070812 201000.00 201500.00 262.9 77.83 15.98 0 11.21 37.73 925 2306 9.09 3.43 8 47 182.10 81.60 73 0.00 265.7 20070812 201000.00 201500.00 281.5 77.81 15.97 0 11.15 43.43 930 2214 9.09 4.10 10 53 182.10 81.60 84 0.00 284.4 20070812 201000.00 201500.00 301.2 77.79 15.97 0 11.07 52.91 876 2048 9.08 4.54 10 56 182.10 81.60 100 0.00 304.3 20070812 201000.00 201500.00 321.7 77.76 15.97 0 11.02 48.14 908 2099 9.08 5.28 12 65 182.10 81.60 100 0.00 325.0 20070812 201000.00 201500.00 343.2 77.74 15.96 0 10.96 60.28 944 2107 9.08 6.46 15 78 182.10 81.60 100 0.00 346.7 20070812 201000.00 201500.00 365.8 77.72 15.96 0 10.89 61.00 982 2142 9.10 8.13 19 98 182.10 81.60 100 0.00 369.6 20070812 201000.00 201500.00 390.1 77.69 15.95 0 10.81 -5.99 1049 2044 9.27 15.35 37 168 182.10 81.60 100 0.00 394.1 20070812 201000.00 201500.00 411.9 77.67 15.95 0 10.73 74.73 1241 2090 9.27 21.05 58 226 182.10 81.60 100 0.00 416.1 20070812 201000.00 201500.00 437.8 77.64 15.95 0 10.67 69.45 1519 2361 9.43 38.93 124 444 182.10 81.60 100 0.00 442.3 20070812 201000.00 201500.00 466.4 77.61 15.94 0 10.61 124.10 1070 2230 9.64 58.17 165 764 182.10 81.60 100 0.00 471.1 20070812 201500.00 202000.00 77.3 78.05 16.02 0 6.00 -157.12 1 1 5.00 82.39 0 0 182.10 81.60 0 5.44 78.2 20070812 201500.00 202000.00 81.0 78.05 16.01 0 8.71 -1.12 158 158 6.71 7.31 2 2 182.10 81.60 0 5.20 81.8 20070812 201500.00 202000.00 84.7 78.04 16.01 0 9.66 222.67 40 40 7.16 2.47 0 0 182.10 81.60 0 4.90 85.6 20070812 201500.00 202000.00 89.0 78.04 16.01 0 9.96 -0.91 189 189 8.53 6.11 34 34 182.10 81.60 1 4.48 89.9 20070812 201500.00 202000.00 93.4 78.03 16.01 0 10.30 7.54 238 238 8.89 4.54 88 88 182.10 81.60 0 4.18 94.4 20070812 201500.00 202000.00 96.9 78.03 16.01 0 11.67 13.55 9 189 10.79 1.28 2 68 182.10 81.60 0 3.65 98.0 20070812 201500.00 202000.00 101.0 78.02 16.01 0 11.08 16.50 102 168 9.89 1.00 8 32 182.10 81.60 0 3.32 102.1 20070812 201500.00 202000.00 104.8 78.02 16.01 0 10.58 6.49 254 235 9.06 2.93 12 27 182.10 81.60 0 3.05 105.9 20070812 201500.00 202000.00 109.1 78.01 16.01 0 10.57 3.06 328 344 8.95 3.75 12 31 182.10 81.60 0 2.76 110.3 20070812 201500.00 202000.00 113.6 78.01 16.01 0 10.58 15.25 402 372 8.90 3.94 13 29 182.10 81.60 0 2.48 114.8 20070812 201500.00 202000.00 118.8 78.00 16.01 0 10.56 14.47 504 382 8.83 4.08 15 29 182.10 81.60 0 2.16 120.0 20070812 201500.00 202000.00 125.6 77.99 16.01 0 10.59 27.06 518 448 8.76 3.55 12 25 182.10 81.60 0 1.82 126.9 20070812 201500.00 202000.00 133.4 77.98 16.00 0 10.62 0.92 568 525 8.79 3.80 13 28 182.10 81.60 0 1.52 134.8 20070812 201500.00 202000.00 142.0 77.97 16.00 0 10.65 17.93 629 598 8.78 3.79 12 28 182.10 81.60 0 1.25 143.5 20070812 201500.00 202000.00 151.1 77.96 16.00 0 10.71 26.35 683 725 8.78 3.73 12 30 182.10 81.60 3 1.02 152.7 20070812 201500.00 202000.00 161.6 77.95 16.00 0 10.78 31.86 800 938 8.83 3.75 13 35 182.10 81.60 6 0.79 163.3 20070812 201500.00 202000.00 173.4 77.93 16.00 0 10.89 29.26 879 1272 8.88 3.46 11 38 182.10 81.60 9 0.57 175.2 20070812 201500.00 202000.00 185.6 77.92 15.99 0 11.01 27.86 1096 1686 8.95 3.56 13 45 182.10 81.60 12 0.36 187.5 20070812 201500.00 202000.00 199.0 77.90 15.99 0 11.14 21.01 1215 2218 8.99 3.05 11 47 182.10 81.60 16 0.15 201.1 20070812 201500.00 202000.00 213.5 77.89 15.99 0 11.23 24.45 1126 2400 9.05 2.85 10 46 182.10 81.60 32 0.00 215.7 20070812 201500.00 202000.00 229.1 77.87 15.98 0 11.27 31.34 1026 2475 9.07 2.76 8 44 182.10 81.60 46 0.00 231.5 20070812 201500.00 202000.00 245.8 77.85 15.98 0 11.26 42.03 953 2474 9.08 2.97 8 45 182.10 81.60 59 0.00 248.4 20070812 201500.00 202000.00 262.9 77.83 15.98 0 11.20 42.78 921 2334 9.08 3.41 8 49 182.10 81.60 72 0.00 265.6 20070812 201500.00 202000.00 281.6 77.81 15.97 0 11.14 47.02 895 2247 9.08 3.84 9 53 182.10 81.60 84 0.00 284.5 20070812 201500.00 202000.00 301.2 77.79 15.97 0 11.07 53.64 878 2065 9.06 4.48 10 56 182.10 81.60 100 0.00 304.3 20070812 201500.00 202000.00 321.7 77.76 15.97 0 11.01 47.85 909 2132 9.06 5.28 12 66 182.10 81.60 100 0.00 325.0 20070812 201500.00 202000.00 343.2 77.74 15.96 0 10.92 37.17 971 2124 9.07 7.02 17 85 182.10 81.60 100 0.00 346.7 20070812 201500.00 202000.00 365.8 77.72 15.96 0 10.88 64.57 954 2188 9.09 7.86 19 99 182.10 81.60 100 0.00 369.6 20070812 201500.00 202000.00 390.1 77.69 15.95 0 10.80 58.81 1043 2233 9.27 15.50 38 189 182.10 81.60 100 0.00 394.1 20070812 201500.00 202000.00 411.9 77.67 15.95 0 10.74 79.77 1084 2190 9.27 18.22 48 222 182.10 81.60 100 0.00 416.1 20070812 201500.00 202000.00 437.8 77.64 15.95 0 10.63 72.61 1289 2271 9.42 37.92 110 444 182.10 81.60 100 0.00 442.3 20070812 201500.00 202000.00 466.6 77.61 15.94 0 10.67 14.81 1140 2665 9.63 52.09 147 762 182.10 81.60 100 0.00 471.3 20070812 202000.00 202500.00 77.3 78.05 16.02 0 9.13 -223.35 305 305 7.13 8.32 3 3 182.10 81.60 0 5.44 78.1 20070812 202000.00 202500.00 81.0 78.05 16.01 0 9.86 -42.75 3123 3123 9.23 34.62 1226 1226 182.10 81.60 0 5.20 81.9 20070812 202000.00 202500.00 84.8 78.04 16.01 0 9.59 6.37 309 309 8.89 15.43 235 235 182.10 81.60 0 4.90 85.7 20070812 202000.00 202500.00 88.9 78.04 16.01 0 10.01 15.15 172 172 8.50 5.65 28 28 182.10 81.60 1 4.48 89.8 20070812 202000.00 202500.00 93.8 78.03 16.01 0 10.33 22.27 250 250 8.99 5.18 98 98 182.10 81.60 0 4.16 94.8 20070812 202000.00 202500.00 96.9 78.03 16.01 0 11.18 18.47 27 216 10.78 2.10 13 208 182.10 81.60 0 3.65 98.0 20070812 202000.00 202500.00 101.0 78.02 16.01 0 10.90 16.60 139 154 9.63 1.20 10 28 182.10 81.60 0 3.32 102.1 20070812 202000.00 202500.00 104.6 78.02 16.01 0 10.47 19.72 287 227 9.01 3.84 16 32 182.10 81.60 0 3.05 105.7 20070812 202000.00 202500.00 109.1 78.01 16.01 0 10.48 1.68 315 329 8.96 4.57 14 35 182.10 81.60 0 2.76 110.3 20070812 202000.00 202500.00 113.6 78.01 16.01 0 10.42 -4.11 442 358 8.87 5.68 20 40 182.10 81.60 0 2.48 114.8 20070812 202000.00 202500.00 118.8 78.00 16.01 0 10.45 17.81 484 416 8.82 5.33 18 38 182.10 81.60 0 2.16 120.0 20070812 202000.00 202500.00 125.6 77.99 16.01 0 10.53 33.64 526 447 8.75 4.19 13 28 182.10 81.60 0 1.82 126.9 20070812 202000.00 202500.00 133.4 77.98 16.00 0 10.57 24.26 613 497 8.77 4.15 14 29 182.10 81.60 0 1.52 134.8 20070812 202000.00 202500.00 141.9 77.97 16.00 0 10.62 20.57 719 578 8.78 4.16 16 32 182.10 81.60 0 1.25 143.4 20070812 202000.00 202500.00 151.1 77.96 16.00 0 10.67 24.84 760 692 8.79 4.30 15 33 182.10 81.60 3 1.02 152.7 20070812 202000.00 202500.00 161.5 77.95 16.00 0 10.77 18.14 789 887 8.82 3.74 12 33 182.10 81.60 6 0.79 163.2 20070812 202000.00 202500.00 173.3 77.93 16.00 0 10.89 21.53 921 1237 8.86 3.58 12 37 182.10 81.60 9 0.57 175.1 20070812 202000.00 202500.00 185.5 77.92 15.99 0 11.03 10.28 1092 1667 8.95 3.33 12 42 182.10 81.60 12 0.36 187.5 20070812 202000.00 202500.00 199.0 77.90 15.99 0 11.15 25.23 1246 2143 8.99 3.00 11 44 182.10 81.60 16 0.15 201.0 20070812 202000.00 202500.00 213.4 77.89 15.99 0 11.24 29.01 1141 2295 9.05 2.91 10 44 182.10 81.60 32 0.00 215.7 20070812 202000.00 202500.00 229.1 77.87 15.98 0 11.28 31.63 1004 2348 9.06 2.67 8 40 182.10 81.60 46 0.00 231.5 20070812 202000.00 202500.00 245.8 77.85 15.98 0 11.27 34.77 965 2281 9.09 2.99 8 42 182.10 81.60 58 0.00 248.3 20070812 202000.00 202500.00 262.9 77.83 15.98 0 11.21 34.84 916 2161 9.09 3.45 9 45 182.10 81.60 72 0.00 265.7 20070812 202000.00 202500.00 281.6 77.81 15.97 0 11.15 36.48 906 2073 9.09 3.96 9 49 182.10 81.60 84 0.00 284.5 20070812 202000.00 202500.00 301.3 77.79 15.97 0 11.09 41.39 885 1893 9.07 4.49 10 50 182.10 81.60 100 0.00 304.4 20070812 202000.00 202500.00 321.7 77.76 15.97 0 11.01 34.40 921 1918 9.08 5.51 13 62 182.10 81.60 100 0.00 325.0 20070812 202000.00 202500.00 343.1 77.74 15.96 0 10.94 34.91 968 2001 9.08 6.79 16 77 182.10 81.60 100 0.00 346.6 20070812 202000.00 202500.00 365.9 77.72 15.96 0 10.88 26.38 1017 1976 9.09 8.33 20 91 182.10 81.60 100 0.00 369.6 20070812 202000.00 202500.00 390.0 77.69 15.95 0 10.84 48.21 1131 2109 9.26 14.88 38 165 182.10 81.60 100 0.00 394.0 20070812 202000.00 202500.00 411.9 77.67 15.95 0 10.74 21.32 1235 1931 9.27 19.98 56 201 182.10 81.60 100 0.00 416.1 20070812 202000.00 202500.00 437.8 77.64 15.95 0 10.72 56.96 1049 2022 9.40 26.43 68 298 182.10 81.60 100 0.00 442.3 20070812 202000.00 202500.00 466.8 77.61 15.94 0 10.63 25.64 1707 2273 9.60 61.36 245 747 182.10 81.60 100 0.00 471.5 20070812 202500.00 203000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.30 354.77 4269 4269 182.10 81.60 0 5.44 78.1 20070812 202500.00 203000.00 80.9 78.05 16.01 0 9.19 -0.96 168 168 7.19 8.07 2 2 182.10 81.60 0 5.20 81.7 20070812 202500.00 203000.00 84.4 78.04 16.01 0 9.23 -0.51 95 95 7.72 18.06 3 3 182.10 81.60 0 4.90 85.3 20070812 202500.00 203000.00 89.3 78.04 16.01 0 9.87 31.73 79 79 8.99 9.82 74 74 182.10 81.60 1 4.48 90.2 20070812 202500.00 203000.00 93.1 78.03 16.01 0 10.07 39.63 1 1 9.01 1.18 0 0 182.10 81.60 0 0.00 94.1 20070812 202500.00 203000.00 97.1 78.03 16.01 0 11.14 18.93 28 263 10.95 3.75 22 421 182.10 81.60 0 3.65 98.2 20070812 202500.00 203000.00 101.0 78.02 16.01 0 10.97 25.83 168 167 9.65 1.48 12 29 182.10 81.60 0 3.32 102.1 20070812 202500.00 203000.00 104.7 78.02 16.01 0 10.54 23.12 319 276 9.12 4.93 21 45 182.10 81.60 0 3.05 105.8 20070812 202500.00 203000.00 109.1 78.01 16.01 0 10.55 15.75 326 363 9.07 6.48 19 48 182.10 81.60 0 2.76 110.3 20070812 202500.00 203000.00 113.5 78.01 16.01 0 10.57 10.61 451 360 8.99 6.48 21 41 182.10 81.60 0 2.48 114.7 20070812 202500.00 203000.00 118.7 78.00 16.01 0 10.60 25.78 488 407 8.98 6.43 20 38 182.10 81.60 0 2.16 120.0 20070812 202500.00 203000.00 125.5 77.99 16.01 0 10.61 23.57 630 449 8.87 5.65 20 34 182.10 81.60 0 1.82 126.9 20070812 202500.00 203000.00 133.3 77.98 16.00 0 10.62 28.26 711 530 9.00 7.40 26 46 182.10 81.60 0 1.52 134.8 20070812 202500.00 203000.00 142.0 77.97 16.00 0 10.64 27.63 888 573 8.90 7.46 26 42 182.10 81.60 0 1.25 143.5 20070812 202500.00 203000.00 151.1 77.96 16.00 0 10.70 29.36 813 727 8.95 6.54 22 45 182.10 81.60 3 1.02 152.7 20070812 202500.00 203000.00 161.7 77.95 16.00 0 10.82 26.02 893 920 8.93 5.05 17 41 182.10 81.60 6 0.79 163.4 20070812 202500.00 203000.00 173.6 77.93 16.00 0 10.91 25.54 1051 1264 8.98 4.64 18 48 182.10 81.60 9 0.57 175.4 20070812 202500.00 203000.00 185.7 77.92 15.99 0 11.05 26.35 1273 1750 8.96 3.64 15 47 182.10 81.60 12 0.36 187.6 20070812 202500.00 203000.00 198.9 77.90 15.99 0 11.16 33.41 1369 2215 9.00 3.23 13 47 182.10 81.60 16 0.15 201.0 20070812 202500.00 203000.00 213.4 77.89 15.99 0 11.24 37.12 1213 2395 9.06 3.04 11 47 182.10 81.60 32 0.00 215.7 20070812 202500.00 203000.00 229.1 77.87 15.98 0 11.26 50.55 1129 2432 9.08 3.10 10 47 182.10 81.60 46 0.00 231.5 20070812 202500.00 203000.00 245.8 77.85 15.98 0 11.25 44.35 1043 2441 9.11 3.35 9 49 182.10 81.60 58 0.00 248.4 20070812 202500.00 203000.00 262.9 77.83 15.98 0 11.20 22.56 1025 2289 9.10 3.92 10 51 182.10 81.60 72 0.00 265.6 20070812 202500.00 203000.00 281.6 77.81 15.97 0 11.13 30.66 1019 2197 9.10 4.62 12 57 182.10 81.60 84 0.00 284.5 20070812 202500.00 203000.00 301.3 77.79 15.97 0 11.05 28.52 1014 2061 9.08 5.50 13 62 182.10 81.60 100 0.00 304.4 20070812 202500.00 203000.00 321.6 77.76 15.97 0 10.99 18.73 1025 2068 9.08 6.36 15 72 182.10 81.60 100 0.00 325.0 20070812 202500.00 203000.00 343.2 77.74 15.96 0 10.92 44.70 1069 2118 9.08 7.64 19 88 182.10 81.60 100 0.00 346.7 20070812 202500.00 203000.00 365.8 77.72 15.96 0 10.88 46.24 1041 2218 9.10 8.69 21 104 182.10 81.60 100 0.00 369.6 20070812 202500.00 203000.00 390.1 77.69 15.95 0 10.83 72.13 1120 2269 9.27 15.58 39 183 182.10 81.60 100 0.00 394.1 20070812 202500.00 203000.00 412.0 77.67 15.95 0 10.69 64.73 1152 2109 9.28 22.38 59 248 182.10 81.60 100 0.00 416.2 20070812 202500.00 203000.00 437.7 77.64 15.95 0 10.72 145.30 1202 2478 9.44 29.56 81 381 182.10 81.60 100 0.00 442.1 20070812 202500.00 203000.00 466.5 77.61 15.94 0 10.54 64.50 1649 2064 9.59 73.49 283 820 182.10 81.60 100 0.00 471.2 20070812 203000.00 203500.00 77.2 78.05 16.02 0 7.79 -1150.08 29 29 7.29 2.53 9 9 182.10 81.60 0 5.44 78.0 20070812 203000.00 203500.00 80.9 78.05 16.01 2 8.72 -575.04 98 98 9.88 193.99 2837 2837 182.10 81.60 0 5.20 81.8 20070812 203000.00 203500.00 84.7 78.04 16.01 1 8.85 82.43 1 1 9.85 9.13 11 11 182.10 81.60 0 4.90 85.6 20070812 203000.00 203500.00 89.1 78.04 16.01 0 9.76 33.75 326 326 8.52 10.73 58 58 182.10 81.60 0 4.48 90.1 20070812 203000.00 203500.00 93.1 78.03 16.01 0 10.15 25.15 219 219 8.73 4.91 77 77 182.10 81.60 0 4.19 94.1 20070812 203000.00 203500.00 97.4 78.03 16.01 0 10.55 16.07 166 230 9.69 2.65 29 97 182.10 81.60 0 3.65 98.4 20070812 203000.00 203500.00 101.0 78.02 16.01 0 11.03 17.84 139 167 9.59 1.00 7 20 182.10 81.60 0 3.32 102.0 20070812 203000.00 203500.00 104.8 78.02 16.01 0 10.54 0.09 291 229 8.97 2.74 12 25 182.10 81.60 0 3.05 105.9 20070812 203000.00 203500.00 109.2 78.01 16.01 0 10.56 -1.64 356 359 8.88 3.67 11 28 182.10 81.60 0 2.76 110.3 20070812 203000.00 203500.00 113.6 78.01 16.01 0 10.59 6.00 427 373 8.85 3.52 12 26 182.10 81.60 0 2.48 114.8 20070812 203000.00 203500.00 118.8 78.00 16.01 0 10.59 7.10 496 408 8.79 3.60 12 25 182.10 81.60 0 2.16 120.1 20070812 203000.00 203500.00 125.5 77.99 16.01 0 10.59 20.21 536 436 8.70 3.12 10 21 182.10 81.60 0 1.82 126.9 20070812 203000.00 203500.00 133.3 77.98 16.00 0 10.59 20.73 649 496 8.74 3.79 14 28 182.10 81.60 0 1.52 134.8 20070812 203000.00 203500.00 141.9 77.97 16.00 0 10.62 11.07 713 579 8.73 3.80 14 28 182.10 81.60 0 1.25 143.4 20070812 203000.00 203500.00 151.1 77.96 16.00 0 10.68 21.71 805 702 8.75 3.87 15 31 182.10 81.60 3 1.02 152.7 20070812 203000.00 203500.00 161.5 77.95 16.00 0 10.78 35.94 784 926 8.80 3.47 12 32 182.10 81.60 6 0.79 163.2 20070812 203000.00 203500.00 173.4 77.93 16.00 0 10.89 32.32 942 1232 8.84 3.38 12 36 182.10 81.60 8 0.57 175.2 20070812 203000.00 203500.00 185.5 77.92 15.99 0 11.02 31.83 1113 1731 8.94 3.45 12 44 182.10 81.60 12 0.36 187.4 20070812 203000.00 203500.00 198.9 77.90 15.99 0 11.13 33.40 1223 2201 8.98 3.05 11 46 182.10 81.60 16 0.15 201.0 20070812 203000.00 203500.00 213.5 77.89 15.99 0 11.24 37.89 1127 2408 9.05 2.85 10 45 182.10 81.60 31 0.00 215.7 20070812 203000.00 203500.00 229.1 77.87 15.98 0 11.25 24.55 1019 2435 9.07 2.84 9 45 182.10 81.60 46 0.00 231.5 20070812 203000.00 203500.00 245.8 77.85 15.98 0 11.23 25.76 986 2412 9.09 3.25 9 48 182.10 81.60 58 0.00 248.4 20070812 203000.00 203500.00 262.9 77.83 15.98 0 11.19 30.66 949 2334 9.09 3.64 9 51 182.10 81.60 72 0.00 265.7 20070812 203000.00 203500.00 281.4 77.81 15.97 0 11.12 22.97 923 2186 9.09 4.32 10 56 182.10 81.60 84 0.00 284.4 20070812 203000.00 203500.00 301.3 77.79 15.97 0 11.04 18.99 937 2059 9.07 5.17 12 62 182.10 81.60 100 0.00 304.4 20070812 203000.00 203500.00 321.6 77.76 15.97 0 10.96 26.58 950 2104 9.07 6.25 15 75 182.10 81.60 100 0.00 324.9 20070812 203000.00 203500.00 343.1 77.74 15.96 0 10.92 32.48 994 2217 9.08 7.09 17 89 182.10 81.60 100 0.00 346.7 20070812 203000.00 203500.00 365.9 77.72 15.96 0 10.84 44.70 1053 2200 9.10 9.24 23 112 182.10 81.60 100 0.00 369.6 20070812 203000.00 203500.00 390.1 77.69 15.95 0 10.76 36.98 1057 2132 9.27 17.40 43 200 182.10 81.60 100 0.00 394.1 20070812 203000.00 203500.00 412.1 77.67 15.95 0 10.66 63.99 1217 2087 9.26 23.62 65 254 182.10 81.60 100 0.00 416.3 20070812 203000.00 203500.00 437.9 77.64 15.95 0 10.62 -42.75 1193 2183 9.41 36.68 103 428 182.10 81.60 100 0.00 442.4 20070812 203000.00 203500.00 466.8 77.61 15.94 0 10.57 140.66 1310 2235 9.61 65.73 215 823 182.10 81.60 100 0.00 471.5 20070812 203500.00 204000.00 77.3 78.05 16.02 0 9.85 359.01 11164 11164 9.56 157.62 7581 7581 182.10 81.60 0 5.44 78.1 20070812 203500.00 204000.00 80.9 78.05 16.01 0 7.69 1151.72 83 83 5.69 12.61 1 1 182.10 81.60 0 5.20 81.8 20070812 203500.00 204000.00 84.6 78.04 16.01 0 6.94 -9999.00 27 27 4.94 34.30 0 0 182.10 81.60 0 4.90 85.6 20070812 203500.00 204000.00 89.1 78.04 16.01 0 9.28 -2203.93 88 88 6.28 2.26 0 0 182.10 81.60 0 4.48 90.0 20070812 203500.00 204000.00 93.1 78.03 16.01 0 9.79 -573.97 3008 3008 8.29 1.69 95 95 182.10 81.60 0 7.21 94.1 20070812 203500.00 204000.00 97.3 78.03 16.01 0 10.72 18.07 86 227 10.16 2.38 28 166 182.10 81.60 0 3.65 98.4 20070812 203500.00 204000.00 100.9 78.02 16.01 0 11.07 17.89 150 155 9.54 1.00 6 15 182.10 81.60 0 3.32 102.0 20070812 203500.00 204000.00 104.9 78.02 16.01 0 10.59 11.92 214 186 9.10 2.48 11 23 182.10 81.60 0 3.05 106.0 20070812 203500.00 204000.00 109.1 78.01 16.01 0 10.51 -12.46 317 331 8.91 3.96 12 30 182.10 81.60 0 2.76 110.3 20070812 203500.00 204000.00 113.6 78.01 16.01 0 10.51 1.51 416 348 8.86 4.28 14 30 182.10 81.60 0 2.48 114.8 20070812 203500.00 204000.00 118.9 78.00 16.01 0 10.52 -3.41 481 406 8.80 4.31 14 29 182.10 81.60 0 2.16 120.1 20070812 203500.00 204000.00 125.5 77.99 16.01 0 10.55 21.69 552 439 8.71 3.55 12 25 182.10 81.60 0 1.82 126.8 20070812 203500.00 204000.00 133.3 77.98 16.00 0 10.56 16.91 563 488 8.75 3.98 13 28 182.10 81.60 0 1.52 134.7 20070812 203500.00 204000.00 141.8 77.97 16.00 0 10.58 19.09 650 557 8.74 4.20 14 30 182.10 81.60 0 1.25 143.3 20070812 203500.00 204000.00 151.1 77.96 16.00 0 10.65 25.82 728 674 8.76 3.96 14 32 182.10 81.60 3 1.02 152.7 20070812 203500.00 204000.00 161.5 77.95 16.00 0 10.75 38.81 757 933 8.80 3.69 12 35 182.10 81.60 5 0.79 163.2 20070812 203500.00 204000.00 173.3 77.93 16.00 0 10.85 24.20 867 1207 8.86 3.75 12 39 182.10 81.60 8 0.57 175.1 20070812 203500.00 204000.00 185.5 77.92 15.99 0 10.99 23.50 945 1615 8.94 3.39 11 44 182.10 81.60 12 0.36 187.5 20070812 203500.00 204000.00 198.9 77.90 15.99 0 11.10 27.79 1149 2096 8.99 3.30 12 48 182.10 81.60 16 0.15 201.0 20070812 203500.00 204000.00 213.5 77.89 15.99 0 11.22 28.17 1068 2362 9.07 3.06 10 49 182.10 81.60 31 0.00 215.7 20070812 203500.00 204000.00 229.2 77.87 15.98 0 11.25 19.74 965 2454 9.08 2.89 8 46 182.10 81.60 46 0.00 231.6 20070812 203500.00 204000.00 245.7 77.85 15.98 0 11.24 7.51 936 2412 9.10 3.18 9 49 182.10 81.60 58 0.00 248.3 20070812 203500.00 204000.00 262.8 77.83 15.98 0 11.19 22.19 892 2297 9.10 3.52 9 51 182.10 81.60 72 0.00 265.6 20070812 203500.00 204000.00 281.4 77.81 15.97 0 11.11 15.77 913 2169 9.09 4.57 11 57 182.10 81.60 84 0.00 284.4 20070812 203500.00 204000.00 301.2 77.79 15.97 0 11.03 3.48 910 2023 9.07 5.22 12 62 182.10 81.60 100 0.00 304.3 20070812 203500.00 204000.00 321.7 77.76 15.97 0 10.99 20.62 920 2122 9.09 5.93 14 74 182.10 81.60 100 0.00 325.0 20070812 203500.00 204000.00 343.1 77.74 15.96 0 10.90 47.65 963 2180 9.10 7.77 18 96 182.10 81.60 100 0.00 346.6 20070812 203500.00 204000.00 365.8 77.72 15.96 0 10.84 40.75 951 2192 9.12 9.37 22 117 182.10 81.60 100 0.00 369.6 20070812 203500.00 204000.00 390.0 77.69 15.95 0 10.76 28.59 1086 2189 9.28 17.97 45 209 182.10 81.60 100 0.00 394.0 20070812 203500.00 204000.00 412.1 77.67 15.95 0 10.73 13.70 1138 2355 9.30 20.68 54 257 182.10 81.60 100 0.00 416.3 20070812 203500.00 204000.00 438.0 77.64 15.95 0 10.65 25.95 1210 2312 9.43 35.51 100 434 182.10 81.60 100 0.00 442.5 20070812 203500.00 204000.00 466.8 77.61 15.94 0 10.57 34.91 1370 2509 9.62 71.42 228 931 182.10 81.60 100 0.00 471.5 20070812 204000.00 204500.00 77.2 78.05 16.02 0 6.01 119.04 1 1 5.01 81.75 0 0 182.10 81.60 0 5.44 78.1 20070812 204000.00 204500.00 80.9 78.05 16.01 0 6.01 4651.22 1 1 4.51 149.21 0 0 182.10 81.60 0 5.20 81.8 20070812 204000.00 204500.00 84.3 78.04 16.01 0 8.73 206.11 1 1 8.73 1.22 1 1 182.10 81.60 0 4.90 85.2 20070812 204000.00 204500.00 89.4 78.04 16.01 0 9.57 36.44 202 202 8.67 16.07 95 95 182.10 81.60 0 4.48 90.3 20070812 204000.00 204500.00 93.2 78.03 16.01 0 10.08 18.56 103 103 8.50 5.48 25 25 182.10 81.60 0 3.38 94.2 20070812 204000.00 204500.00 97.2 78.03 16.01 0 10.50 19.06 154 220 9.73 2.81 33 113 182.10 81.60 0 3.65 98.3 20070812 204000.00 204500.00 101.0 78.02 16.01 0 11.03 17.62 177 163 9.45 1.00 7 16 182.10 81.60 0 3.32 102.1 20070812 204000.00 204500.00 104.8 78.02 16.01 0 10.66 9.13 254 189 8.99 1.87 9 17 182.10 81.60 0 3.05 105.9 20070812 204000.00 204500.00 109.2 78.01 16.01 0 10.44 -1.09 380 317 8.87 4.48 16 33 182.10 81.60 0 2.76 110.3 20070812 204000.00 204500.00 113.6 78.01 16.01 0 10.51 17.28 435 369 8.84 4.23 14 30 182.10 81.60 0 2.48 114.8 20070812 204000.00 204500.00 118.8 78.00 16.01 0 10.56 28.07 496 419 8.78 3.80 13 27 182.10 81.60 0 2.16 120.0 20070812 204000.00 204500.00 125.6 77.99 16.01 0 10.59 16.59 555 458 8.70 3.22 11 23 182.10 81.60 0 1.82 126.9 20070812 204000.00 204500.00 133.4 77.98 16.00 0 10.56 19.51 641 484 8.72 3.93 14 28 182.10 81.60 0 1.52 134.8 20070812 204000.00 204500.00 141.9 77.97 16.00 0 10.60 28.86 720 590 8.73 3.93 15 30 182.10 81.60 0 1.25 143.4 20070812 204000.00 204500.00 151.2 77.96 16.00 0 10.66 36.08 708 707 8.75 3.75 12 30 182.10 81.60 3 1.02 152.8 20070812 204000.00 204500.00 161.5 77.95 16.00 0 10.75 32.56 819 935 8.78 3.78 13 34 182.10 81.60 5 0.79 163.2 20070812 204000.00 204500.00 173.3 77.93 16.00 0 10.86 30.54 871 1247 8.84 3.46 11 37 182.10 81.60 8 0.57 175.2 20070812 204000.00 204500.00 185.6 77.92 15.99 0 10.98 21.31 1067 1687 8.91 3.43 12 44 182.10 81.60 12 0.36 187.5 20070812 204000.00 204500.00 198.9 77.90 15.99 0 11.11 19.38 1215 2146 8.95 3.02 11 45 182.10 81.60 15 0.15 201.0 20070812 204000.00 204500.00 213.5 77.89 15.99 0 11.23 10.26 1139 2439 9.03 2.79 10 45 182.10 81.60 31 0.00 215.7 20070812 204000.00 204500.00 229.1 77.87 15.98 0 11.25 8.12 1058 2461 9.05 2.80 9 44 182.10 81.60 46 0.00 231.5 20070812 204000.00 204500.00 245.8 77.85 15.98 0 11.23 11.28 1046 2440 9.08 3.24 9 48 182.10 81.60 58 0.00 248.3 20070812 204000.00 204500.00 262.9 77.83 15.98 0 11.16 10.74 1069 2285 9.09 4.18 11 55 182.10 81.60 72 0.00 265.7 20070812 204000.00 204500.00 281.6 77.81 15.97 0 11.09 8.23 1044 2253 9.07 4.92 12 61 182.10 81.60 84 0.00 284.5 20070812 204000.00 204500.00 301.2 77.79 15.97 0 10.99 27.97 1039 1983 9.06 6.07 15 66 182.10 81.60 100 0.00 304.3 20070812 204000.00 204500.00 321.6 77.76 15.97 0 10.94 49.02 1019 2079 9.06 6.76 17 79 182.10 81.60 100 0.00 325.0 20070812 204000.00 204500.00 343.2 77.74 15.96 0 10.89 27.61 1038 2208 9.07 7.91 19 95 182.10 81.60 100 0.00 346.8 20070812 204000.00 204500.00 365.8 77.72 15.96 0 10.82 33.67 1043 2169 9.09 9.89 24 116 182.10 81.60 100 0.00 369.5 20070812 204000.00 204500.00 390.2 77.69 15.95 0 10.76 24.24 1165 2232 9.27 18.38 49 215 182.10 81.60 100 0.00 394.1 20070812 204000.00 204500.00 411.9 77.67 15.95 0 10.70 68.87 1229 2291 9.27 22.14 62 266 182.10 81.60 100 0.00 416.1 20070812 204000.00 204500.00 437.7 77.64 15.95 0 10.66 74.96 1168 2433 9.42 33.34 90 428 182.10 81.60 100 0.00 442.1 20070812 204000.00 204500.00 466.4 77.61 15.94 0 10.63 4.02 1127 2489 9.62 57.17 158 776 182.10 81.60 100 0.00 471.1 20070812 204500.00 205000.00 77.2 78.05 16.02 0 6.00 467.55 1 1 5.00 93.41 0 0 182.10 81.60 0 5.44 78.1 20070812 204500.00 205000.00 80.9 78.05 16.01 0 9.88 -825.90 9239 9239 9.56 153.77 5634 5634 182.10 81.60 0 5.20 81.8 20070812 204500.00 205000.00 84.6 78.04 16.01 0 8.81 -121.03 163 163 7.30 25.50 5 5 182.10 81.60 0 4.90 85.5 20070812 204500.00 205000.00 89.1 78.04 16.01 0 9.48 -42.82 137 137 8.59 14.65 83 83 182.10 81.60 0 4.48 90.1 20070812 204500.00 205000.00 93.2 78.03 16.01 0 10.10 17.28 259 259 8.85 5.45 127 127 182.10 81.60 0 4.25 94.2 20070812 204500.00 205000.00 97.3 78.03 16.01 0 10.49 12.71 130 215 9.84 2.97 35 139 182.10 81.60 0 3.65 98.3 20070812 204500.00 205000.00 100.9 78.02 16.01 0 11.14 20.48 122 186 9.69 1.00 6 21 182.10 81.60 0 3.32 102.0 20070812 204500.00 205000.00 104.8 78.02 16.01 0 10.77 11.61 194 208 9.14 1.60 7 18 182.10 81.60 0 3.05 105.9 20070812 204500.00 205000.00 109.1 78.01 16.01 0 10.48 3.77 329 337 8.88 4.16 13 31 182.10 81.60 0 2.76 110.3 20070812 204500.00 205000.00 113.6 78.01 16.01 0 10.55 9.39 404 389 8.86 3.85 13 29 182.10 81.60 0 2.48 114.8 20070812 204500.00 205000.00 118.9 78.00 16.01 0 10.64 11.44 449 416 8.79 3.08 10 22 182.10 81.60 0 2.16 120.1 20070812 204500.00 205000.00 125.6 77.99 16.01 0 10.61 13.76 527 426 8.69 2.90 10 20 182.10 81.60 0 1.82 126.9 20070812 204500.00 205000.00 133.3 77.98 16.00 0 10.56 8.76 653 438 8.72 3.74 15 26 182.10 81.60 0 1.52 134.7 20070812 204500.00 205000.00 141.9 77.97 16.00 0 10.59 6.84 660 542 8.72 3.80 13 28 182.10 81.60 0 1.25 143.4 20070812 204500.00 205000.00 151.1 77.96 16.00 0 10.63 28.12 687 657 8.74 3.83 13 30 182.10 81.60 3 1.02 152.7 20070812 204500.00 205000.00 161.5 77.95 16.00 0 10.75 31.81 769 947 8.79 3.64 12 34 182.10 81.60 5 0.79 163.2 20070812 204500.00 205000.00 173.3 77.93 16.00 0 10.85 22.82 893 1241 8.84 3.58 12 38 182.10 81.60 8 0.57 175.1 20070812 204500.00 205000.00 185.6 77.92 15.99 0 11.00 31.61 1069 1697 8.92 3.36 12 44 182.10 81.60 11 0.36 187.5 20070812 204500.00 205000.00 198.9 77.90 15.99 0 11.14 22.14 1243 2214 8.96 2.93 11 44 182.10 81.60 16 0.15 201.0 20070812 204500.00 205000.00 213.5 77.89 15.99 0 11.23 5.62 1141 2395 9.04 2.82 10 45 182.10 81.60 32 0.00 215.7 20070812 204500.00 205000.00 229.1 77.87 15.98 0 11.25 9.83 1105 2441 9.04 2.98 9 44 182.10 81.60 46 0.00 231.5 20070812 204500.00 205000.00 245.7 77.85 15.98 0 11.22 23.33 1081 2454 9.08 3.45 10 50 182.10 81.60 58 0.00 248.3 20070812 204500.00 205000.00 262.9 77.83 15.98 0 11.15 27.94 1053 2341 9.08 4.19 11 56 182.10 81.60 72 0.00 265.7 20070812 204500.00 205000.00 281.5 77.81 15.97 0 11.08 23.30 1041 2226 9.08 5.03 13 62 182.10 81.60 83 0.00 284.4 20070812 204500.00 205000.00 301.3 77.79 15.97 0 11.00 42.64 1013 2050 9.06 5.78 14 66 182.10 81.60 100 0.00 304.4 20070812 204500.00 205000.00 321.6 77.76 15.97 0 10.93 50.51 1035 2114 9.06 7.05 17 82 182.10 81.60 100 0.00 325.0 20070812 204500.00 205000.00 343.1 77.74 15.96 0 10.86 41.33 1067 2051 9.07 8.70 22 97 182.10 81.60 100 0.00 346.7 20070812 204500.00 205000.00 365.8 77.72 15.96 0 10.82 46.43 1039 2115 9.08 9.85 24 112 182.10 81.60 100 0.00 369.5 20070812 204500.00 205000.00 390.1 77.69 15.95 0 10.74 101.45 1092 2104 9.26 18.21 46 203 182.10 81.60 100 0.00 394.0 20070812 204500.00 205000.00 411.9 77.67 15.95 0 10.68 84.59 1148 2211 9.27 21.72 59 260 182.10 81.60 100 0.00 416.1 20070812 204500.00 205000.00 438.0 77.64 15.95 0 10.60 34.91 1200 2209 9.42 39.62 108 454 182.10 81.60 100 0.00 442.5 20070812 204500.00 205000.00 466.5 77.61 15.94 0 10.57 -48.39 1441 2581 9.62 71.39 244 976 182.10 81.60 100 0.00 471.2 20070812 205000.00 205500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.01 284.25 2180 2180 182.10 81.60 0 5.44 78.3 20070812 205000.00 205500.00 81.2 78.05 16.01 0 6.89 -2791.86 1 1 5.39 91.78 0 0 182.10 81.60 0 5.20 82.0 20070812 205000.00 205500.00 84.7 78.04 16.01 0 8.30 -120.57 1 1 8.80 2.50 3 3 182.10 81.60 0 4.90 85.6 20070812 205000.00 205500.00 89.0 78.04 16.01 0 9.41 17.51 85 85 8.59 21.54 142 142 182.10 81.60 0 4.48 90.0 20070812 205000.00 205500.00 93.5 78.03 16.01 0 10.13 -2.10 178 178 8.83 7.81 68 68 182.10 81.60 0 3.90 94.5 20070812 205000.00 205500.00 96.8 78.03 16.01 0 10.81 12.38 47 208 10.43 3.11 22 212 182.10 81.60 0 3.65 97.9 20070812 205000.00 205500.00 100.7 78.02 16.01 0 11.36 13.94 182 187 9.57 1.00 5 12 182.10 81.60 0 3.32 101.8 20070812 205000.00 205500.00 105.0 78.02 16.01 0 11.05 16.36 94 217 9.64 1.47 5 26 182.10 81.60 0 3.05 106.1 20070812 205000.00 205500.00 109.0 78.01 16.01 0 10.50 -6.64 344 308 8.95 4.65 15 33 182.10 81.60 0 2.76 110.2 20070812 205000.00 205500.00 113.4 78.01 16.01 0 10.56 -0.65 416 361 8.94 4.40 16 33 182.10 81.60 0 2.48 114.6 20070812 205000.00 205500.00 118.8 78.00 16.01 0 10.55 6.43 473 404 8.86 4.54 15 32 182.10 81.60 0 2.16 120.0 20070812 205000.00 205500.00 125.4 77.99 16.01 0 10.53 7.25 551 438 8.80 4.37 16 31 182.10 81.60 0 1.82 126.8 20070812 205000.00 205500.00 133.4 77.98 16.00 0 10.54 24.76 594 503 8.80 4.83 16 35 182.10 81.60 0 1.52 134.8 20070812 205000.00 205500.00 142.0 77.97 16.00 0 10.56 20.68 638 582 8.81 5.06 16 37 182.10 81.60 0 1.25 143.5 20070812 205000.00 205500.00 151.2 77.96 16.00 0 10.63 12.23 665 682 8.82 4.73 15 37 182.10 81.60 3 1.02 152.8 20070812 205000.00 205500.00 161.5 77.95 16.00 0 10.73 24.71 746 912 8.83 4.19 13 38 182.10 81.60 5 0.79 163.2 20070812 205000.00 205500.00 173.4 77.93 16.00 0 10.86 20.02 833 1269 8.91 3.87 12 42 182.10 81.60 9 0.57 175.2 20070812 205000.00 205500.00 185.5 77.92 15.99 0 10.98 25.28 1041 1720 8.96 3.75 13 49 182.10 81.60 11 0.36 187.4 20070812 205000.00 205500.00 199.0 77.90 15.99 0 11.12 19.09 1257 2252 8.99 3.27 12 49 182.10 81.60 16 0.15 201.1 20070812 205000.00 205500.00 213.4 77.89 15.99 0 11.21 17.91 1182 2468 9.04 3.10 11 49 182.10 81.60 32 0.00 215.7 20070812 205000.00 205500.00 229.1 77.87 15.98 0 11.24 22.50 1107 2539 9.05 2.96 9 47 182.10 81.60 45 0.00 231.5 20070812 205000.00 205500.00 245.7 77.85 15.98 0 11.22 28.97 1046 2530 9.07 3.36 9 51 182.10 81.60 57 0.00 248.3 20070812 205000.00 205500.00 262.8 77.83 15.98 0 11.16 44.02 1023 2369 9.07 4.01 10 55 182.10 81.60 71 0.00 265.6 20070812 205000.00 205500.00 281.5 77.81 15.97 0 11.09 38.95 990 2275 9.08 4.74 12 61 182.10 81.60 83 0.00 284.4 20070812 205000.00 205500.00 301.2 77.79 15.97 0 11.01 55.84 942 2144 9.06 5.37 12 66 182.10 81.60 100 0.00 304.4 20070812 205000.00 205500.00 321.6 77.76 15.97 0 10.95 64.63 1000 2145 9.07 6.60 16 79 182.10 81.60 100 0.00 324.9 20070812 205000.00 205500.00 343.1 77.74 15.96 0 10.90 65.48 968 2223 9.08 7.35 17 93 182.10 81.60 100 0.00 346.7 20070812 205000.00 205500.00 365.8 77.72 15.96 0 10.82 65.15 988 2211 9.09 9.31 22 116 182.10 81.60 100 0.00 369.6 20070812 205000.00 205500.00 390.1 77.69 15.95 0 10.72 94.45 1122 2147 9.28 19.89 52 231 182.10 81.60 100 0.00 394.0 20070812 205000.00 205500.00 411.8 77.67 15.95 0 10.67 40.96 1269 2341 9.29 24.64 71 298 182.10 81.60 100 0.00 416.0 20070812 205000.00 205500.00 438.0 77.64 15.95 0 10.57 -27.46 1628 2278 9.43 49.65 172 556 182.10 81.60 100 0.00 442.5 20070812 205000.00 205500.00 466.7 77.61 15.94 0 10.51 149.19 1493 2541 9.64 89.47 302 1162 182.10 81.60 100 0.00 471.4 20070812 205500.00 210000.00 77.2 78.05 16.02 0 8.94 666.27 424 424 7.93 30.78 42 42 182.10 81.60 0 5.44 78.0 20070812 205500.00 210000.00 80.9 78.05 16.01 0 9.39 814.75 1659 1659 9.50 100.83 3670 3670 182.10 81.60 0 5.20 81.8 20070812 205500.00 210000.00 84.7 78.04 16.01 0 9.10 -28.29 368 368 9.30 70.82 1360 1360 182.10 81.60 0 4.90 85.6 20070812 205500.00 210000.00 89.1 78.04 16.01 0 9.62 27.15 624 624 8.70 24.60 154 154 182.10 81.60 0 4.48 90.0 20070812 205500.00 210000.00 93.2 78.03 16.01 0 10.12 37.74 353 353 8.63 6.09 70 70 182.10 81.60 0 4.36 94.2 20070812 205500.00 210000.00 97.0 78.03 16.01 0 11.31 19.94 18 240 11.00 2.05 11 298 182.10 81.60 0 3.65 98.0 20070812 205500.00 210000.00 101.0 78.02 16.01 0 11.25 17.89 239 197 9.37 1.00 6 11 182.10 81.60 0 3.32 102.1 20070812 205500.00 210000.00 105.0 78.02 16.01 0 10.97 8.10 124 236 9.42 1.38 5 21 182.10 81.60 0 3.05 106.1 20070812 205500.00 210000.00 109.1 78.01 16.01 0 10.43 12.07 342 356 8.92 5.11 16 41 182.10 81.60 0 2.76 110.3 20070812 205500.00 210000.00 113.6 78.01 16.01 0 10.42 3.73 411 368 8.85 5.34 17 38 182.10 81.60 0 2.48 114.8 20070812 205500.00 210000.00 118.8 78.00 16.01 0 10.40 5.35 572 372 8.79 5.34 23 39 182.10 81.60 0 2.16 120.1 20070812 205500.00 210000.00 125.5 77.99 16.01 0 10.49 25.88 574 429 8.71 4.12 15 29 182.10 81.60 0 1.82 126.8 20070812 205500.00 210000.00 133.4 77.98 16.00 0 10.50 2.41 676 464 8.75 4.68 19 34 182.10 81.60 0 1.52 134.8 20070812 205500.00 210000.00 141.9 77.97 16.00 0 10.55 15.85 739 587 8.74 4.58 18 36 182.10 81.60 0 1.25 143.4 20070812 205500.00 210000.00 151.1 77.96 16.00 0 10.61 25.46 754 714 8.76 4.43 16 37 182.10 81.60 2 1.02 152.7 20070812 205500.00 210000.00 161.5 77.95 16.00 0 10.73 31.07 761 965 8.81 3.87 12 37 182.10 81.60 5 0.79 163.2 20070812 205500.00 210000.00 173.4 77.93 16.00 0 10.84 30.80 935 1271 8.85 3.78 13 41 182.10 81.60 8 0.57 175.2 20070812 205500.00 210000.00 185.5 77.92 15.99 0 10.97 23.05 1220 1730 8.93 3.94 16 50 182.10 81.60 12 0.36 187.5 20070812 205500.00 210000.00 198.9 77.90 15.99 0 11.11 21.94 1345 2269 8.98 3.34 13 50 182.10 81.60 15 0.15 201.0 20070812 205500.00 210000.00 213.4 77.89 15.99 0 11.20 23.80 1274 2484 9.05 3.29 12 52 182.10 81.60 31 0.00 215.6 20070812 205500.00 210000.00 229.1 77.87 15.98 0 11.22 36.94 1188 2552 9.06 3.31 11 51 182.10 81.60 45 0.00 231.5 20070812 205500.00 210000.00 245.8 77.85 15.98 0 11.20 44.94 1155 2521 9.08 3.86 12 56 182.10 81.60 57 0.00 248.4 20070812 205500.00 210000.00 262.9 77.83 15.98 0 11.15 47.32 1080 2383 9.09 4.39 12 58 182.10 81.60 71 0.00 265.7 20070812 205500.00 210000.00 281.4 77.81 15.97 0 11.11 33.35 1058 2301 9.09 4.92 13 63 182.10 81.60 83 0.00 284.4 20070812 205500.00 210000.00 301.2 77.79 15.97 0 11.01 57.32 1023 2085 9.07 5.95 14 68 182.10 81.60 100 0.00 304.3 20070812 205500.00 210000.00 321.6 77.76 15.97 0 10.94 65.22 1056 2070 9.08 7.27 18 81 182.10 81.60 100 0.00 324.9 20070812 205500.00 210000.00 343.2 77.74 15.96 0 10.90 84.62 1079 2150 9.09 8.20 21 95 182.10 81.60 100 0.00 346.7 20070812 205500.00 210000.00 365.8 77.72 15.96 0 10.83 89.07 1088 2256 9.10 9.89 25 119 182.10 81.60 100 0.00 369.5 20070812 205500.00 210000.00 390.1 77.69 15.95 0 10.76 85.59 1111 2256 9.27 17.55 45 213 182.10 81.60 100 0.00 394.0 20070812 205500.00 210000.00 411.9 77.67 15.95 0 10.73 95.04 1015 2345 9.29 18.94 45 241 182.10 81.60 100 0.00 416.1 20070812 205500.00 210000.00 437.9 77.64 15.95 0 10.68 5.98 1188 2466 9.44 32.47 90 424 182.10 81.60 100 0.00 442.3 20070812 205500.00 210000.00 466.6 77.61 15.94 0 10.57 -4.62 1217 2312 9.61 66.58 196 836 182.10 81.60 100 0.00 471.3 20070812 210000.00 210500.00 76.3 78.05 16.02 2 9.00 -0.00 190 190 10.62 1634.42 8913 8913 182.10 81.60 0 5.44 77.1 20070812 210000.00 210500.00 80.6 78.05 16.01 2 9.00 -0.00 168 168 10.59 1147.30 8465 8465 182.10 81.60 0 5.20 81.5 20070812 210000.00 210500.00 84.8 78.04 16.01 2 9.00 -0.00 152 152 10.43 501.90 7617 7617 182.10 81.60 0 4.90 85.7 20070812 210000.00 210500.00 89.8 78.03 16.01 2 9.00 -0.00 148 148 10.32 1503.13 8157 8157 182.10 81.60 0 4.48 90.8 20070812 210000.00 210500.00 93.1 78.03 16.01 3 10.00 57.13 56 56 9.46 50.67 35 35 182.10 81.60 1 0.00 94.1 20070812 210000.00 210500.00 97.2 78.03 16.01 0 10.79 51.84 98 368 10.35 32.41 52 394 182.10 81.60 0 3.65 98.2 20070812 210000.00 210500.00 100.8 78.02 16.01 0 10.95 45.97 221 231 9.74 16.73 39 84 182.10 81.60 0 3.32 101.9 20070812 210000.00 210500.00 104.8 78.02 16.01 0 11.02 3.53 412 239 9.65 10.32 29 40 182.10 81.60 0 3.05 105.9 20070812 210000.00 210500.00 109.3 78.01 16.01 0 10.49 -59.55 212 358 9.66 19.52 43 172 182.10 81.60 0 2.76 110.5 20070812 210000.00 210500.00 113.8 78.00 16.01 0 10.49 -22.62 347 397 9.54 26.85 48 138 182.10 81.60 0 2.48 115.0 20070812 210000.00 210500.00 119.0 78.00 16.01 0 10.54 15.42 396 391 9.74 22.23 54 138 182.10 81.60 0 2.16 120.3 20070812 210000.00 210500.00 125.7 77.99 16.01 0 10.60 3.17 528 362 9.53 20.45 52 90 182.10 81.60 0 1.82 127.1 20070812 210000.00 210500.00 133.5 77.98 16.00 0 10.52 22.24 608 423 9.61 36.31 76 147 182.10 81.60 0 1.52 134.9 20070812 210000.00 210500.00 142.1 77.97 16.00 0 10.80 32.54 875 495 9.82 20.84 95 131 182.10 81.60 0 1.25 143.6 20070812 210000.00 210500.00 151.5 77.96 16.00 0 10.64 32.64 655 665 9.43 19.44 49 118 182.10 81.60 3 1.02 153.1 20070812 210000.00 210500.00 161.7 77.95 16.00 0 10.69 24.82 689 1032 9.55 16.50 48 193 182.10 81.60 5 0.79 163.4 20070812 210000.00 210500.00 173.6 77.93 16.00 0 10.78 27.88 750 1184 9.65 12.70 43 177 182.10 81.60 8 0.57 175.4 20070812 210000.00 210500.00 186.2 77.92 15.99 0 10.97 44.64 1201 1706 9.37 10.85 33 116 182.10 81.60 12 0.36 188.2 20070812 210000.00 210500.00 199.4 77.90 15.99 0 11.12 27.66 1374 2234 9.21 4.75 18 73 182.10 81.60 15 0.15 201.5 20070812 210000.00 210500.00 213.8 77.89 15.99 0 11.20 32.30 1227 2439 9.08 3.38 12 55 182.10 81.60 31 0.00 216.0 20070812 210000.00 210500.00 229.2 77.87 15.98 0 11.23 35.07 1123 2492 9.05 3.10 10 48 182.10 81.60 45 0.00 231.6 20070812 210000.00 210500.00 245.7 77.85 15.98 0 11.21 35.30 1074 2503 9.07 3.48 10 51 182.10 81.60 57 0.00 248.3 20070812 210000.00 210500.00 262.9 77.83 15.98 0 11.16 50.46 1010 2302 9.08 3.95 10 53 182.10 81.60 71 0.00 265.6 20070812 210000.00 210500.00 281.5 77.81 15.97 0 11.10 41.42 987 2218 9.07 4.56 11 58 182.10 81.60 83 0.00 284.4 20070812 210000.00 210500.00 301.2 77.79 15.97 0 11.03 41.47 953 2063 9.06 5.17 12 61 182.10 81.60 100 0.00 304.3 20070812 210000.00 210500.00 321.7 77.76 15.97 0 10.96 60.74 1017 2037 9.07 6.48 16 74 182.10 81.60 100 0.00 325.0 20070812 210000.00 210500.00 343.1 77.74 15.96 0 10.92 52.60 1042 2154 9.07 7.40 18 87 182.10 81.60 100 0.00 346.6 20070812 210000.00 210500.00 365.8 77.72 15.96 0 10.85 58.33 974 2188 9.09 8.58 20 106 182.10 81.60 100 0.00 369.6 20070812 210000.00 210500.00 390.1 77.69 15.95 0 10.81 100.66 1052 2280 9.27 15.51 38 189 182.10 81.60 100 0.00 394.0 20070812 210000.00 210500.00 412.2 77.67 15.95 0 10.75 14.71 1120 2232 9.27 18.38 47 216 182.10 81.60 100 0.00 416.4 20070812 210000.00 210500.00 437.9 77.64 15.95 0 10.60 47.44 1506 2005 9.41 43.52 142 438 182.10 81.60 100 0.00 442.4 20070812 210000.00 210500.00 466.7 77.61 15.94 0 10.57 127.21 953 2414 9.65 62.80 169 939 182.10 81.60 100 0.00 471.4 20070812 210500.00 211000.00 77.3 78.05 16.02 0 9.12 -101.45 892 892 9.22 126.87 2438 2438 182.10 81.60 0 5.44 78.1 20070812 210500.00 211000.00 80.9 78.05 16.01 0 7.50 -295.72 3 3 6.00 27.08 0 0 182.10 81.60 1 5.19 81.8 20070812 210500.00 211000.00 84.7 78.04 16.01 0 7.53 -1083.07 5 5 5.03 4.19 0 0 182.10 81.60 0 4.89 85.6 20070812 210500.00 211000.00 89.1 78.04 16.01 0 9.42 8.53 353 353 8.70 28.17 167 167 182.10 81.60 0 4.47 90.0 20070812 210500.00 211000.00 93.1 78.03 16.01 0 10.14 19.28 179 179 8.63 4.98 47 47 182.10 81.60 1 3.95 94.1 20070812 210500.00 211000.00 97.2 78.03 16.01 0 10.50 23.96 160 194 9.69 2.43 31 96 182.10 81.60 0 3.64 98.2 20070812 210500.00 211000.00 100.7 78.02 16.01 0 11.00 18.57 150 208 9.51 1.07 7 22 182.10 81.60 0 3.32 101.8 20070812 210500.00 211000.00 105.1 78.02 16.01 0 10.91 2.70 252 206 9.03 1.12 5 11 182.10 81.60 0 3.04 106.2 20070812 210500.00 211000.00 109.1 78.01 16.01 0 10.60 -11.08 340 261 8.86 2.59 10 19 182.10 81.60 0 2.76 110.2 20070812 210500.00 211000.00 113.6 78.01 16.01 0 10.67 7.83 381 354 8.84 2.79 9 20 182.10 81.60 0 2.48 114.8 20070812 210500.00 211000.00 118.9 78.00 16.01 0 10.62 18.21 425 389 8.78 3.04 10 21 182.10 81.60 0 2.16 120.1 20070812 210500.00 211000.00 125.6 77.99 16.01 0 10.58 20.07 482 401 8.69 2.91 10 20 182.10 81.60 0 1.81 126.9 20070812 210500.00 211000.00 133.3 77.98 16.00 0 10.55 19.25 552 477 8.72 3.84 12 27 182.10 81.60 0 1.51 134.8 20070812 210500.00 211000.00 141.9 77.97 16.00 0 10.55 36.00 595 544 8.71 4.06 13 29 182.10 81.60 0 1.25 143.4 20070812 210500.00 211000.00 151.2 77.96 16.00 0 10.61 40.25 620 681 8.73 3.88 12 31 182.10 81.60 3 1.02 152.8 20070812 210500.00 211000.00 161.5 77.95 16.00 0 10.72 38.31 695 952 8.78 3.61 11 34 182.10 81.60 5 0.79 163.2 20070812 210500.00 211000.00 173.4 77.93 16.00 0 10.85 33.18 808 1259 8.83 3.29 10 37 182.10 81.60 8 0.56 175.3 20070812 210500.00 211000.00 185.6 77.92 15.99 0 10.98 21.99 1050 1726 8.91 3.27 12 44 182.10 81.60 11 0.36 187.5 20070812 210500.00 211000.00 199.0 77.90 15.99 0 11.12 21.26 1215 2323 8.96 2.92 11 47 182.10 81.60 15 0.15 201.1 20070812 210500.00 211000.00 213.4 77.89 15.99 0 11.21 28.76 1105 2484 9.02 2.82 9 46 182.10 81.60 31 0.00 215.7 20070812 210500.00 211000.00 229.0 77.87 15.98 0 11.23 26.98 1052 2516 9.04 2.90 9 46 182.10 81.60 45 0.00 231.4 20070812 210500.00 211000.00 245.8 77.85 15.98 0 11.21 33.19 1006 2516 9.06 3.29 9 50 182.10 81.60 57 0.00 248.4 20070812 210500.00 211000.00 262.9 77.83 15.98 0 11.17 26.80 944 2408 9.08 3.57 9 54 182.10 81.60 71 0.00 265.6 20070812 210500.00 211000.00 281.5 77.81 15.97 0 11.11 44.06 931 2232 9.07 4.20 10 55 182.10 81.60 83 0.00 284.4 20070812 210500.00 211000.00 301.3 77.79 15.97 0 11.05 42.35 868 2112 9.05 4.44 10 57 182.10 81.60 100 0.00 304.4 20070812 210500.00 211000.00 321.6 77.76 15.97 0 10.98 47.90 917 2149 9.06 5.59 13 71 182.10 81.60 100 0.00 325.0 20070812 210500.00 211000.00 343.1 77.74 15.96 0 10.93 53.90 920 2201 9.07 6.42 15 83 182.10 81.60 100 0.00 346.7 20070812 210500.00 211000.00 365.9 77.72 15.96 0 10.88 50.70 970 2326 9.09 7.88 19 104 182.10 81.60 100 0.00 369.6 20070812 210500.00 211000.00 390.0 77.69 15.95 0 10.79 29.81 1018 2236 9.27 15.79 38 191 182.10 81.60 100 0.00 394.0 20070812 210500.00 211000.00 412.0 77.67 15.95 0 10.77 87.73 1056 2375 9.28 17.02 43 224 182.10 81.60 100 0.00 416.2 20070812 210500.00 211000.00 437.9 77.64 15.95 0 10.69 92.52 1235 2625 9.44 32.85 91 442 182.10 81.60 100 0.00 442.4 20070812 210500.00 211000.00 466.9 77.61 15.94 0 10.68 90.82 860 2625 9.67 47.92 120 805 182.10 81.60 100 0.00 471.6 20070812 211000.00 211500.00 76.2 78.05 16.02 2 9.00 -0.00 189 189 10.39 2300.40 5281 5281 182.10 81.60 0 5.44 77.0 20070812 211000.00 211500.00 81.2 78.05 16.01 2 9.00 -0.00 167 167 10.32 555.96 4557 4557 182.10 81.60 1 5.19 82.1 20070812 211000.00 211500.00 84.5 78.04 16.01 0 8.29 -87.64 15 15 6.29 7.83 0 0 182.10 81.60 0 4.89 85.4 20070812 211000.00 211500.00 89.2 78.04 16.01 0 9.63 56.83 14 14 8.13 8.04 0 0 182.10 81.60 0 4.47 90.2 20070812 211000.00 211500.00 93.1 78.03 16.01 0 10.15 -2.30 481 481 9.19 16.58 117 117 182.10 81.60 0 4.58 94.1 20070812 211000.00 211500.00 97.9 78.02 16.01 3 10.25 19.28 655 7 8.64 7.67 39 2 182.10 81.60 0 3.64 98.9 20070812 211000.00 211500.00 101.1 78.02 16.01 0 11.03 14.39 213 218 9.58 3.86 14 32 182.10 81.60 0 3.32 102.1 20070812 211000.00 211500.00 104.9 78.02 16.01 0 10.99 7.93 228 211 9.29 3.42 10 19 182.10 81.60 0 3.04 106.1 20070812 211000.00 211500.00 109.1 78.01 16.01 0 10.63 -12.81 388 250 9.12 8.88 24 35 182.10 81.60 0 2.76 110.3 20070812 211000.00 211500.00 113.5 78.01 16.01 0 10.58 -2.13 425 383 9.15 8.82 21 47 182.10 81.60 0 2.48 114.8 20070812 211000.00 211500.00 119.1 78.00 16.01 0 10.51 0.71 407 383 9.07 10.04 22 48 182.10 81.60 0 2.16 120.3 20070812 211000.00 211500.00 125.5 77.99 16.01 0 10.44 -8.62 413 365 8.98 9.92 20 42 182.10 81.60 0 1.81 126.8 20070812 211000.00 211500.00 133.3 77.98 16.00 0 10.43 9.98 489 496 9.09 12.38 24 61 182.10 81.60 0 1.51 134.7 20070812 211000.00 211500.00 141.9 77.97 16.00 0 10.52 35.62 615 548 9.14 12.04 26 62 182.10 81.60 0 1.25 143.4 20070812 211000.00 211500.00 151.4 77.96 16.00 0 10.63 50.36 655 709 9.20 11.11 24 66 182.10 81.60 3 1.02 153.0 20070812 211000.00 211500.00 161.6 77.95 16.00 0 10.71 32.89 791 962 9.26 9.23 31 89 182.10 81.60 5 0.79 163.3 20070812 211000.00 211500.00 173.6 77.93 16.00 0 10.86 20.91 779 1261 9.19 5.79 18 68 182.10 81.60 8 0.56 175.4 20070812 211000.00 211500.00 185.9 77.92 15.99 0 10.99 19.88 1016 1706 9.25 5.22 19 75 182.10 81.60 11 0.36 187.9 20070812 211000.00 211500.00 199.3 77.90 15.99 0 11.10 26.66 1221 2192 9.09 3.82 16 65 182.10 81.60 15 0.15 201.4 20070812 211000.00 211500.00 213.7 77.89 15.99 0 11.19 36.53 1142 2380 9.02 3.01 10 48 182.10 81.60 31 0.00 215.9 20070812 211000.00 211500.00 229.1 77.87 15.98 0 11.24 26.51 1029 2432 9.04 2.75 8 43 182.10 81.60 45 0.00 231.5 20070812 211000.00 211500.00 245.7 77.85 15.98 0 11.24 31.75 959 2390 9.06 2.92 8 44 182.10 81.60 57 0.00 248.2 20070812 211000.00 211500.00 262.9 77.83 15.98 0 11.20 35.19 914 2295 9.07 3.27 8 47 182.10 81.60 71 0.00 265.6 20070812 211000.00 211500.00 281.5 77.81 15.97 0 11.15 40.10 901 2194 9.08 3.80 9 50 182.10 81.60 83 0.00 284.4 20070812 211000.00 211500.00 301.1 77.79 15.97 0 11.09 38.96 860 2004 9.06 4.14 9 50 182.10 81.60 100 0.00 304.3 20070812 211000.00 211500.00 321.6 77.76 15.97 0 11.05 39.31 879 2064 9.07 4.69 11 58 182.10 81.60 100 0.00 324.9 20070812 211000.00 211500.00 343.1 77.74 15.96 0 10.99 43.90 902 2160 9.07 5.67 13 72 182.10 81.60 100 0.00 346.6 20070812 211000.00 211500.00 365.8 77.72 15.96 0 10.92 63.26 930 2134 9.10 7.01 17 88 182.10 81.60 100 0.00 369.6 20070812 211000.00 211500.00 390.2 77.69 15.95 0 10.85 53.87 951 2146 9.26 12.70 30 157 182.10 81.60 100 0.00 394.1 20070812 211000.00 211500.00 411.8 77.67 15.95 0 10.75 34.37 1095 2153 9.27 18.18 47 213 182.10 81.60 100 0.00 416.0 20070812 211000.00 211500.00 437.9 77.64 15.95 0 10.72 44.32 1126 2275 9.42 28.55 76 350 182.10 81.60 100 0.00 442.3 20070812 211000.00 211500.00 466.7 77.61 15.94 0 10.58 105.37 1193 1966 9.59 60.14 182 674 182.10 81.60 100 0.00 471.5 20070812 211500.00 212000.00 77.3 78.05 16.02 0 6.01 -1930.00 1 1 4.51 66.12 0 0 182.10 81.60 0 5.44 78.1 20070812 211500.00 212000.00 80.9 78.05 16.01 0 8.48 -555.45 14 14 7.98 8.40 4 4 182.10 81.60 0 5.19 81.8 20070812 211500.00 212000.00 84.6 78.04 16.01 0 8.63 332.64 89 89 7.63 18.75 9 9 182.10 81.60 0 4.89 85.5 20070812 211500.00 212000.00 89.1 78.04 16.01 0 9.56 46.33 386 386 8.70 22.07 129 129 182.10 81.60 1 4.47 90.1 20070812 211500.00 212000.00 93.2 78.03 16.01 0 10.11 15.66 142 142 8.68 5.29 50 50 182.10 81.60 0 3.90 94.2 20070812 211500.00 212000.00 97.3 78.03 16.01 0 10.36 16.47 191 174 9.62 3.06 44 109 182.10 81.60 0 3.64 98.3 20070812 211500.00 212000.00 100.8 78.02 16.01 0 11.10 14.79 65 250 10.09 1.72 8 66 182.10 81.60 0 3.32 101.9 20070812 211500.00 212000.00 104.9 78.02 16.01 0 11.08 5.28 211 204 9.11 1.00 3 8 182.10 81.60 0 3.04 106.0 20070812 211500.00 212000.00 109.1 78.01 16.01 0 10.54 4.46 345 281 8.88 3.29 12 25 182.10 81.60 0 2.76 110.3 20070812 211500.00 212000.00 113.6 78.01 16.01 0 10.56 14.95 369 334 8.86 3.53 11 25 182.10 81.60 0 2.48 114.8 20070812 211500.00 212000.00 118.8 78.00 16.01 0 10.46 13.58 399 384 8.80 4.50 13 31 182.10 81.60 0 2.16 120.1 20070812 211500.00 212000.00 125.6 77.99 16.01 0 10.47 11.80 446 412 8.71 3.88 12 26 182.10 81.60 0 1.81 126.9 20070812 211500.00 212000.00 133.3 77.98 16.00 0 10.48 31.48 511 489 8.74 4.56 14 32 182.10 81.60 0 1.51 134.8 20070812 211500.00 212000.00 141.9 77.97 16.00 0 10.51 30.56 554 529 8.73 4.30 13 31 182.10 81.60 0 1.25 143.4 20070812 211500.00 212000.00 151.1 77.96 16.00 0 10.59 27.38 653 679 8.74 4.21 13 34 182.10 81.60 3 1.02 152.7 20070812 211500.00 212000.00 161.6 77.95 16.00 0 10.72 27.36 693 991 8.79 3.72 11 36 182.10 81.60 5 0.79 163.3 20070812 211500.00 212000.00 173.3 77.93 16.00 0 10.84 32.33 855 1340 8.84 3.56 11 41 182.10 81.60 8 0.56 175.2 20070812 211500.00 212000.00 185.6 77.92 15.99 0 10.95 16.60 1063 1743 8.91 3.60 13 48 182.10 81.60 11 0.36 187.5 20070812 211500.00 212000.00 199.0 77.90 15.99 0 11.08 12.57 1263 2216 8.95 3.18 12 49 182.10 81.60 15 0.15 201.1 20070812 211500.00 212000.00 213.4 77.89 15.99 0 11.18 22.41 1153 2388 9.02 3.06 11 48 182.10 81.60 31 0.00 215.7 20070812 211500.00 212000.00 229.1 77.87 15.98 0 11.24 21.02 1039 2450 9.03 2.76 8 44 182.10 81.60 45 0.00 231.5 20070812 211500.00 212000.00 245.7 77.85 15.98 0 11.25 32.84 962 2445 9.06 2.88 8 44 182.10 81.60 57 0.00 248.3 20070812 211500.00 212000.00 262.8 77.83 15.98 0 11.22 32.49 934 2304 9.07 3.22 8 45 182.10 81.60 71 0.00 265.5 20070812 211500.00 212000.00 281.5 77.81 15.97 0 11.18 38.11 866 2218 9.07 3.42 8 46 182.10 81.60 83 0.00 284.4 20070812 211500.00 212000.00 301.2 77.79 15.97 0 11.11 38.15 857 2094 9.06 3.94 9 50 182.10 81.60 100 0.00 304.3 20070812 211500.00 212000.00 321.7 77.76 15.97 0 11.05 39.97 895 2094 9.06 4.76 11 59 182.10 81.60 100 0.00 325.0 20070812 211500.00 212000.00 343.2 77.74 15.96 0 10.99 41.98 911 2132 9.08 5.66 13 71 182.10 81.60 100 0.00 346.7 20070812 211500.00 212000.00 365.8 77.72 15.96 0 10.93 36.08 923 2172 9.09 6.87 16 87 182.10 81.60 100 0.00 369.5 20070812 211500.00 212000.00 390.1 77.69 15.95 0 10.85 38.15 1075 2193 9.27 14.24 35 166 182.10 81.60 100 0.00 394.1 20070812 211500.00 212000.00 411.8 77.67 15.95 0 10.80 74.56 1136 2234 9.28 16.76 44 199 182.10 81.60 100 0.00 416.0 20070812 211500.00 212000.00 437.9 77.64 15.95 0 10.74 68.76 1055 2214 9.41 25.77 66 313 182.10 81.60 100 0.00 442.3 20070812 211500.00 212000.00 466.6 77.61 15.94 0 10.66 -28.15 1521 2405 9.60 56.21 197 706 182.10 81.60 100 0.00 471.3 20070812 212000.00 212500.00 77.2 78.05 16.02 0 6.90 1722.03 4 4 6.90 1.00 4 4 182.10 81.60 0 5.44 78.0 20070812 212000.00 212500.00 80.9 78.05 16.01 0 9.76 97.09 7132 7132 9.53 156.95 5809 5809 182.10 81.60 0 5.19 81.8 20070812 212000.00 212500.00 84.6 78.04 16.01 0 8.55 -162.28 78 78 8.04 63.37 24 24 182.10 81.60 0 4.89 85.5 20070812 212000.00 212500.00 89.0 78.04 16.01 0 9.57 -2.55 518 518 8.68 24.20 141 141 182.10 81.60 0 4.47 89.9 20070812 212000.00 212500.00 93.3 78.03 16.01 0 10.18 19.33 590 590 8.49 4.91 44 44 182.10 81.60 1 4.62 94.3 20070812 212000.00 212500.00 97.4 78.03 16.01 0 10.42 12.94 205 191 9.52 2.55 34 84 182.10 81.60 0 3.64 98.5 20070812 212000.00 212500.00 100.9 78.02 16.01 0 11.06 11.73 64 258 10.03 1.78 7 63 182.10 81.60 0 3.32 102.0 20070812 212000.00 212500.00 104.9 78.02 16.01 0 11.01 2.49 250 207 8.99 1.00 4 8 182.10 81.60 0 3.04 106.0 20070812 212000.00 212500.00 109.1 78.01 16.01 0 10.50 16.56 336 288 8.83 3.33 11 24 182.10 81.60 0 2.76 110.3 20070812 212000.00 212500.00 113.5 78.01 16.01 0 10.68 14.78 393 296 8.80 2.27 8 16 182.10 81.60 0 2.48 114.7 20070812 212000.00 212500.00 118.8 78.00 16.01 0 10.49 25.55 389 367 8.75 3.77 11 25 182.10 81.60 0 2.16 120.1 20070812 212000.00 212500.00 125.6 77.99 16.01 0 10.50 16.61 468 425 8.67 3.39 11 24 182.10 81.60 0 1.81 126.9 20070812 212000.00 212500.00 133.3 77.98 16.00 0 10.45 27.22 591 435 8.69 4.43 16 31 182.10 81.60 0 1.51 134.7 20070812 212000.00 212500.00 141.8 77.97 16.00 0 10.52 12.60 575 576 8.69 4.04 12 30 182.10 81.60 0 1.25 143.3 20070812 212000.00 212500.00 151.1 77.96 16.00 0 10.59 19.83 640 719 8.72 3.96 12 33 182.10 81.60 3 1.02 152.7 20070812 212000.00 212500.00 161.5 77.95 16.00 0 10.71 20.77 708 993 8.76 3.69 11 36 182.10 81.60 5 0.79 163.2 20070812 212000.00 212500.00 173.4 77.93 16.00 0 10.82 21.95 828 1292 8.81 3.44 11 39 182.10 81.60 8 0.56 175.2 20070812 212000.00 212500.00 185.6 77.92 15.99 0 10.93 18.37 1052 1677 8.89 3.58 13 47 182.10 81.60 11 0.36 187.5 20070812 212000.00 212500.00 198.9 77.90 15.99 0 11.05 26.45 1220 2150 8.93 3.26 12 49 182.10 81.60 15 0.15 201.0 20070812 212000.00 212500.00 213.4 77.89 15.99 0 11.16 21.94 1103 2381 9.00 2.96 10 48 182.10 81.60 31 0.00 215.7 20070812 212000.00 212500.00 229.1 77.87 15.98 0 11.20 36.55 1016 2411 9.02 2.87 9 46 182.10 81.60 45 0.00 231.5 20070812 212000.00 212500.00 245.7 77.85 15.98 0 11.20 37.58 939 2407 9.04 3.00 8 47 182.10 81.60 57 0.00 248.3 20070812 212000.00 212500.00 262.9 77.83 15.98 0 11.18 39.18 884 2333 9.06 3.27 8 48 182.10 81.60 70 0.00 265.6 20070812 212000.00 212500.00 281.4 77.81 15.97 0 11.13 35.78 848 2256 9.06 3.64 8 52 182.10 81.60 82 0.00 284.3 20070812 212000.00 212500.00 301.1 77.79 15.97 0 11.05 39.73 849 2047 9.04 4.35 10 55 182.10 81.60 100 0.00 304.2 20070812 212000.00 212500.00 321.6 77.76 15.97 0 10.99 25.08 854 2078 9.06 5.10 11 65 182.10 81.60 100 0.00 324.9 20070812 212000.00 212500.00 343.2 77.74 15.96 0 10.94 38.34 881 2095 9.07 6.08 14 77 182.10 81.60 100 0.00 346.7 20070812 212000.00 212500.00 365.9 77.72 15.96 0 10.87 40.56 924 2107 9.08 7.80 18 95 182.10 81.60 100 0.00 369.6 20070812 212000.00 212500.00 390.2 77.69 15.95 0 10.77 44.25 1091 2108 9.26 17.17 43 190 182.10 81.60 100 0.00 394.2 20070812 212000.00 212500.00 412.0 77.67 15.95 0 10.69 24.33 974 2199 9.28 19.29 47 245 182.10 81.60 100 0.00 416.1 20070812 212000.00 212500.00 437.7 77.64 15.95 0 10.73 53.12 1066 2568 9.43 27.01 69 378 182.10 81.60 100 0.00 442.1 20070812 212000.00 212500.00 466.5 77.61 15.94 0 10.63 44.55 1115 2220 9.62 53.83 158 699 182.10 81.60 100 0.00 471.2 20070812 212500.00 213000.00 77.3 78.05 16.02 0 7.84 387.14 33 33 6.84 89.52 3 3 182.10 81.60 0 5.44 78.1 20070812 212500.00 213000.00 80.9 78.05 16.01 2 8.73 193.57 100 100 9.81 177.59 2914 2914 182.10 81.60 0 5.19 81.8 20070812 212500.00 213000.00 84.6 78.04 16.01 0 9.02 1357.26 366 366 9.34 114.57 1688 1688 182.10 81.60 0 4.89 85.6 20070812 212500.00 213000.00 89.1 78.04 16.01 0 9.50 44.67 144 144 8.59 15.30 84 84 182.10 81.60 0 4.47 90.0 20070812 212500.00 213000.00 93.2 78.03 16.01 0 10.06 21.69 108 108 8.55 5.59 33 33 182.10 81.60 0 3.66 94.2 20070812 212500.00 213000.00 97.6 78.02 16.01 0 10.85 16.75 107 232 10.03 1.62 20 98 182.10 81.60 0 3.64 98.7 20070812 212500.00 213000.00 100.9 78.02 16.01 0 10.83 14.09 134 223 9.58 1.85 10 39 182.10 81.60 0 3.32 102.0 20070812 212500.00 213000.00 104.8 78.02 16.01 0 11.02 3.17 249 212 9.03 1.00 4 9 182.10 81.60 0 3.04 105.9 20070812 212500.00 213000.00 109.0 78.01 16.01 0 10.64 0.75 313 289 8.89 2.63 9 20 182.10 81.60 0 2.76 110.2 20070812 212500.00 213000.00 113.7 78.00 16.01 0 10.66 0.71 352 283 8.85 2.56 9 18 182.10 81.60 0 2.48 114.9 20070812 212500.00 213000.00 118.8 78.00 16.01 0 10.50 11.13 388 368 8.80 3.80 12 27 182.10 81.60 0 2.16 120.1 20070812 212500.00 213000.00 125.6 77.99 16.01 0 10.49 21.32 471 389 8.70 3.64 12 25 182.10 81.60 0 1.81 126.9 20070812 212500.00 213000.00 133.3 77.98 16.00 0 10.51 12.75 510 482 8.73 4.21 13 29 182.10 81.60 0 1.51 134.8 20070812 212500.00 213000.00 141.9 77.97 16.00 0 10.52 28.03 608 545 8.73 4.49 15 33 182.10 81.60 0 1.25 143.4 20070812 212500.00 213000.00 151.1 77.96 16.00 0 10.59 31.83 652 726 8.74 4.24 13 35 182.10 81.60 3 1.02 152.7 20070812 212500.00 213000.00 161.5 77.95 16.00 0 10.71 42.89 759 985 8.78 3.90 12 37 182.10 81.60 5 0.79 163.2 20070812 212500.00 213000.00 173.4 77.93 16.00 0 10.84 32.26 892 1315 8.83 3.61 12 40 182.10 81.60 8 0.56 175.3 20070812 212500.00 213000.00 185.6 77.92 15.99 0 10.97 39.95 1067 1724 8.90 3.46 12 45 182.10 81.60 11 0.36 187.6 20070812 212500.00 213000.00 199.0 77.90 15.99 0 11.09 18.76 1195 2197 8.94 3.07 11 46 182.10 81.60 15 0.15 201.1 20070812 212500.00 213000.00 213.5 77.89 15.99 0 11.15 26.31 1116 2369 9.01 3.16 10 49 182.10 81.60 31 0.00 215.8 20070812 212500.00 213000.00 229.2 77.87 15.98 0 11.19 28.96 980 2413 9.02 2.89 9 47 182.10 81.60 45 0.00 231.6 20070812 212500.00 213000.00 245.7 77.85 15.98 0 11.18 43.12 945 2394 9.04 3.25 9 48 182.10 81.60 57 0.00 248.3 20070812 212500.00 213000.00 262.8 77.83 15.98 0 11.14 39.40 901 2324 9.05 3.57 9 52 182.10 81.60 70 0.00 265.6 20070812 212500.00 213000.00 281.6 77.81 15.97 0 11.08 25.29 848 2281 9.05 4.07 9 57 182.10 81.60 82 0.00 284.5 20070812 212500.00 213000.00 301.3 77.79 15.97 0 11.01 33.62 815 2086 9.03 4.50 10 58 182.10 81.60 100 0.00 304.4 20070812 212500.00 213000.00 321.7 77.76 15.97 0 10.94 26.79 827 2107 9.03 5.36 12 70 182.10 81.60 100 0.00 325.0 20070812 212500.00 213000.00 343.1 77.74 15.96 0 10.90 37.62 845 2193 9.05 6.20 14 84 182.10 81.60 100 0.00 346.6 20070812 212500.00 213000.00 365.8 77.72 15.96 0 10.83 35.48 886 2237 9.07 8.07 18 107 182.10 81.60 100 0.00 369.5 20070812 212500.00 213000.00 390.2 77.69 15.95 0 10.79 41.06 964 2264 9.24 14.55 34 183 182.10 81.60 100 0.00 394.2 20070812 212500.00 213000.00 411.9 77.67 15.95 0 10.63 35.64 1157 2088 9.27 25.03 67 279 182.10 81.60 100 0.00 416.1 20070812 212500.00 213000.00 437.7 77.64 15.95 0 10.62 36.66 1447 2336 9.41 40.56 130 479 182.10 81.60 100 0.00 442.1 20070812 212500.00 213000.00 466.3 77.61 15.94 0 10.51 -83.51 1270 2196 9.61 74.30 244 947 182.10 81.60 100 0.00 471.0 20070812 213000.00 213500.00 77.2 78.05 16.02 0 8.17 -781.89 63 63 7.67 18.76 20 20 182.10 81.60 0 5.44 78.0 20070812 213000.00 213500.00 80.9 78.05 16.01 0 8.76 -198.87 520 520 8.66 346.80 482 482 182.10 81.60 0 5.19 81.8 20070812 213000.00 213500.00 84.3 78.04 16.01 0 8.70 375.83 103 103 8.17 97.61 32 32 182.10 81.60 1 4.89 85.2 20070812 213000.00 213500.00 89.1 78.04 16.01 0 9.54 65.66 250 250 8.62 17.22 98 98 182.10 81.60 0 4.47 90.0 20070812 213000.00 213500.00 93.2 78.03 16.01 0 10.14 17.23 253 253 8.89 4.64 140 140 182.10 81.60 0 4.31 94.2 20070812 213000.00 213500.00 97.4 78.03 16.01 0 10.92 16.15 162 194 9.73 1.00 14 40 182.10 81.60 0 3.64 98.5 20070812 213000.00 213500.00 100.9 78.02 16.01 0 11.00 20.92 109 252 9.72 1.51 8 39 182.10 81.60 0 3.32 102.0 20070812 213000.00 213500.00 104.9 78.02 16.01 0 11.08 1.16 269 210 9.02 1.00 4 8 182.10 81.60 0 3.04 106.0 20070812 213000.00 213500.00 109.1 78.01 16.01 0 10.67 -6.18 279 285 8.90 2.39 7 18 182.10 81.60 0 2.76 110.2 20070812 213000.00 213500.00 113.6 78.01 16.01 0 10.46 12.63 353 323 8.83 4.24 13 28 182.10 81.60 0 2.48 114.8 20070812 213000.00 213500.00 118.9 78.00 16.01 0 10.38 -4.85 454 348 8.77 5.02 18 35 182.10 81.60 0 2.16 120.1 20070812 213000.00 213500.00 125.5 77.99 16.01 0 10.43 4.64 452 442 8.70 4.23 13 30 182.10 81.60 0 1.81 126.8 20070812 213000.00 213500.00 133.3 77.98 16.00 0 10.45 16.53 512 507 8.73 4.78 14 35 182.10 81.60 0 1.51 134.8 20070812 213000.00 213500.00 141.9 77.97 16.00 0 10.50 20.41 574 575 8.71 4.47 14 33 182.10 81.60 0 1.25 143.5 20070812 213000.00 213500.00 151.2 77.96 16.00 0 10.58 26.89 635 702 8.73 4.15 13 34 182.10 81.60 3 1.02 152.8 20070812 213000.00 213500.00 161.5 77.95 16.00 0 10.71 29.99 701 1009 8.78 3.65 11 36 182.10 81.60 5 0.79 163.2 20070812 213000.00 213500.00 173.4 77.93 16.00 0 10.83 21.73 863 1315 8.82 3.50 11 40 182.10 81.60 7 0.56 175.2 20070812 213000.00 213500.00 185.6 77.92 15.99 0 10.95 24.74 1060 1706 8.89 3.50 12 45 182.10 81.60 11 0.36 187.6 20070812 213000.00 213500.00 199.0 77.90 15.99 0 11.05 23.00 1161 2140 8.92 3.19 11 47 182.10 81.60 15 0.15 201.1 20070812 213000.00 213500.00 213.4 77.89 15.99 0 11.13 25.33 1081 2352 8.99 3.03 10 49 182.10 81.60 30 0.00 215.7 20070812 213000.00 213500.00 229.1 77.87 15.98 0 11.18 24.23 948 2400 9.00 2.78 8 45 182.10 81.60 45 0.00 231.5 20070812 213000.00 213500.00 245.7 77.85 15.98 0 11.18 18.26 889 2423 9.02 2.98 8 47 182.10 81.60 57 0.00 248.3 20070812 213000.00 213500.00 262.9 77.83 15.98 0 11.14 29.60 870 2355 9.03 3.36 8 50 182.10 81.60 70 0.00 265.6 20070812 213000.00 213500.00 281.5 77.81 15.97 0 11.08 28.70 861 2291 9.04 3.91 9 56 182.10 81.60 82 0.00 284.4 20070812 213000.00 213500.00 301.1 77.79 15.97 0 11.00 17.37 834 2081 9.03 4.57 10 60 182.10 81.60 100 0.00 304.2 20070812 213000.00 213500.00 321.6 77.76 15.97 0 10.94 36.79 842 2143 9.04 5.60 12 74 182.10 81.60 100 0.00 325.0 20070812 213000.00 213500.00 343.0 77.74 15.96 0 10.88 32.30 882 2173 9.05 6.84 15 89 182.10 81.60 100 0.00 346.5 20070812 213000.00 213500.00 365.7 77.72 15.96 0 10.80 44.85 916 2204 9.07 8.89 20 114 182.10 81.60 100 0.00 369.5 20070812 213000.00 213500.00 390.0 77.69 15.95 0 10.74 40.34 1024 2176 9.26 17.44 43 209 182.10 81.60 100 0.00 394.0 20070812 213000.00 213500.00 412.0 77.67 15.95 0 10.64 30.27 1110 2237 9.28 24.27 64 295 182.10 81.60 100 0.00 416.2 20070812 213000.00 213500.00 437.6 77.64 15.95 0 10.63 19.02 1162 2498 9.43 36.48 97 476 182.10 81.60 100 0.00 442.1 20070812 213000.00 213500.00 466.7 77.61 15.94 0 10.45 155.36 961 1835 9.61 75.99 211 897 182.10 81.60 100 0.00 471.5 20070812 213500.00 214000.00 77.2 78.05 16.02 0 6.03 2139.37 1 1 4.03 22.22 0 0 182.10 81.60 0 5.44 78.1 20070812 213500.00 214000.00 80.9 78.05 16.01 2 8.70 1069.68 84 84 10.01 221.13 2379 2379 182.10 81.60 0 5.19 81.7 20070812 213500.00 214000.00 84.7 78.04 16.01 0 7.20 2635.46 1 1 5.70 87.10 0 0 182.10 81.60 0 4.89 85.6 20070812 213500.00 214000.00 89.1 78.04 16.01 0 9.34 82.07 112 112 8.71 22.21 117 117 182.10 81.60 0 4.47 90.0 20070812 213500.00 214000.00 93.2 78.03 16.01 0 10.18 5.05 142 142 8.54 4.71 27 27 182.10 81.60 0 3.67 94.2 20070812 213500.00 214000.00 97.3 78.03 16.01 0 11.11 15.64 124 210 9.89 1.00 9 36 182.10 81.60 0 3.64 98.3 20070812 213500.00 214000.00 101.0 78.02 16.01 0 10.94 9.77 181 244 9.37 1.38 7 22 182.10 81.60 0 3.32 102.0 20070812 213500.00 214000.00 104.8 78.02 16.01 0 11.03 4.03 223 211 9.06 1.00 4 9 182.10 81.60 0 3.04 105.9 20070812 213500.00 214000.00 109.1 78.01 16.01 0 10.58 1.55 299 268 8.89 2.69 9 21 182.10 81.60 0 2.76 110.3 20070812 213500.00 214000.00 113.6 78.01 16.01 0 10.43 1.26 386 335 8.85 4.60 16 34 182.10 81.60 0 2.48 114.8 20070812 213500.00 214000.00 118.9 78.00 16.01 0 10.43 10.58 415 409 8.79 4.88 15 35 182.10 81.60 0 2.16 120.1 20070812 213500.00 214000.00 125.6 77.99 16.01 0 10.43 27.39 438 452 8.71 4.34 12 31 182.10 81.60 0 1.81 126.9 20070812 213500.00 214000.00 133.3 77.98 16.00 0 10.45 13.13 520 489 8.72 4.78 14 33 182.10 81.60 0 1.51 134.7 20070812 213500.00 214000.00 141.9 77.97 16.00 0 10.50 26.79 570 561 8.72 4.37 14 34 182.10 81.60 0 1.25 143.4 20070812 213500.00 214000.00 151.1 77.96 16.00 0 10.58 27.56 661 712 8.73 4.20 13 34 182.10 81.60 3 1.02 152.7 20070812 213500.00 214000.00 161.6 77.95 16.00 0 10.70 18.11 722 962 8.77 3.84 12 36 182.10 81.60 5 0.79 163.3 20070812 213500.00 214000.00 173.4 77.93 16.00 0 10.80 8.21 883 1284 8.81 3.78 12 41 182.10 81.60 7 0.56 175.2 20070812 213500.00 214000.00 185.6 77.92 15.99 0 10.91 20.41 988 1660 8.88 3.53 12 46 182.10 81.60 11 0.36 187.5 20070812 213500.00 214000.00 199.0 77.90 15.99 0 11.02 26.14 1057 2078 8.91 3.15 11 48 182.10 81.60 15 0.15 201.1 20070812 213500.00 214000.00 213.5 77.89 15.99 0 11.12 31.53 1049 2332 8.98 3.08 10 49 182.10 81.60 30 0.00 215.7 20070812 213500.00 214000.00 229.1 77.87 15.98 0 11.17 35.41 963 2414 8.99 2.87 8 46 182.10 81.60 44 0.00 231.5 20070812 213500.00 214000.00 245.7 77.85 15.98 0 11.18 28.19 913 2440 9.03 3.02 8 47 182.10 81.60 56 0.00 248.3 20070812 213500.00 214000.00 262.8 77.83 15.98 0 11.16 21.08 848 2356 9.03 3.14 8 47 182.10 81.60 70 0.00 265.6 20070812 213500.00 214000.00 281.4 77.81 15.97 0 11.12 23.01 836 2316 9.04 3.55 8 52 182.10 81.60 82 0.00 284.3 20070812 213500.00 214000.00 301.2 77.79 15.97 0 11.04 37.04 835 2108 9.03 4.24 9 55 182.10 81.60 100 0.00 304.3 20070812 213500.00 214000.00 321.5 77.76 15.97 0 10.97 34.01 852 2160 9.04 5.25 12 69 182.10 81.60 100 0.00 324.8 20070812 213500.00 214000.00 343.1 77.74 15.96 0 10.90 29.92 902 2153 9.06 6.74 15 86 182.10 81.60 100 0.00 346.7 20070812 213500.00 214000.00 365.8 77.72 15.96 0 10.86 27.31 913 2199 9.08 7.91 18 103 182.10 81.60 100 0.00 369.5 20070812 213500.00 214000.00 390.0 77.69 15.95 0 10.72 28.58 1132 2119 9.26 19.82 52 222 182.10 81.60 100 0.00 394.0 20070812 213500.00 214000.00 412.1 77.67 15.95 0 10.70 15.35 1059 2228 9.27 20.37 51 246 182.10 81.60 100 0.00 416.3 20070812 213500.00 214000.00 437.9 77.64 15.95 0 10.63 87.03 1132 2216 9.42 35.87 95 423 182.10 81.60 100 0.00 442.4 20070812 213500.00 214000.00 466.6 77.61 15.94 0 10.61 47.27 1432 2431 9.61 63.84 214 818 182.10 81.60 100 0.00 471.3 20070812 214000.00 214500.00 77.3 78.05 16.02 0 7.54 829.40 22 22 5.54 11.34 0 0 182.10 81.60 1 5.44 78.1 20070812 214000.00 214500.00 81.0 78.05 16.01 2 8.71 414.70 95 95 9.98 199.89 2663 2663 182.10 81.60 0 5.19 81.8 20070812 214000.00 214500.00 84.6 78.04 16.01 0 8.77 227.45 76 76 7.76 26.79 8 8 182.10 81.60 0 4.89 85.5 20070812 214000.00 214500.00 89.1 78.04 16.01 0 9.40 -30.80 73 73 8.61 17.55 89 89 182.10 81.60 0 4.47 90.0 20070812 214000.00 214500.00 93.2 78.03 16.01 0 10.24 18.73 182 182 8.59 4.48 30 30 182.10 81.60 0 3.81 94.2 20070812 214000.00 214500.00 97.3 78.03 16.01 0 11.08 15.64 134 210 9.86 1.00 10 37 182.10 81.60 0 3.64 98.4 20070812 214000.00 214500.00 100.8 78.02 16.01 0 11.00 10.79 173 242 9.44 1.22 7 22 182.10 81.60 0 3.32 101.9 20070812 214000.00 214500.00 104.9 78.02 16.01 0 10.95 -1.48 187 204 9.17 1.07 5 13 182.10 81.60 0 3.04 106.0 20070812 214000.00 214500.00 109.1 78.01 16.01 0 10.54 -1.51 289 228 8.89 2.83 11 21 182.10 81.60 0 2.76 110.2 20070812 214000.00 214500.00 113.6 78.01 16.01 0 10.39 10.37 324 351 8.87 5.41 15 39 182.10 81.60 0 2.48 114.8 20070812 214000.00 214500.00 118.8 78.00 16.01 0 10.36 36.17 444 381 8.79 5.71 19 39 182.10 81.60 0 2.16 120.1 20070812 214000.00 214500.00 125.5 77.99 16.01 0 10.39 29.62 461 446 8.71 4.91 15 34 182.10 81.60 0 1.81 126.9 20070812 214000.00 214500.00 133.3 77.98 16.00 0 10.46 35.60 491 517 8.74 4.88 14 35 182.10 81.60 0 1.51 134.7 20070812 214000.00 214500.00 141.9 77.97 16.00 0 10.50 15.38 559 572 8.73 4.46 14 34 182.10 81.60 1 1.25 143.4 20070812 214000.00 214500.00 151.1 77.96 16.00 0 10.60 25.90 640 733 8.73 4.13 13 34 182.10 81.60 3 1.02 152.7 20070812 214000.00 214500.00 161.5 77.95 16.00 0 10.68 27.46 768 991 8.78 4.14 14 41 182.10 81.60 5 0.79 163.2 20070812 214000.00 214500.00 173.4 77.93 16.00 0 10.79 45.16 879 1273 8.82 3.91 13 43 182.10 81.60 7 0.56 175.2 20070812 214000.00 214500.00 185.6 77.92 15.99 0 10.90 37.43 984 1613 8.89 3.70 13 48 182.10 81.60 11 0.36 187.5 20070812 214000.00 214500.00 199.0 77.90 15.99 0 11.01 27.78 1105 2048 8.92 3.37 12 50 182.10 81.60 14 0.15 201.1 20070812 214000.00 214500.00 213.5 77.89 15.99 0 11.13 26.59 1026 2293 9.00 3.11 10 50 182.10 81.60 31 0.00 215.7 20070812 214000.00 214500.00 229.1 77.87 15.98 0 11.21 33.28 941 2384 9.01 2.72 8 43 182.10 81.60 44 0.00 231.5 20070812 214000.00 214500.00 245.7 77.85 15.98 0 11.23 20.46 914 2416 9.05 2.82 7 44 182.10 81.60 56 0.00 248.3 20070812 214000.00 214500.00 262.9 77.83 15.98 0 11.20 24.03 882 2336 9.06 3.09 8 45 182.10 81.60 70 0.00 265.6 20070812 214000.00 214500.00 281.5 77.81 15.97 0 11.15 15.15 857 2237 9.06 3.50 8 49 182.10 81.60 81 0.00 284.4 20070812 214000.00 214500.00 301.3 77.79 15.97 0 11.07 12.59 837 2000 9.06 4.11 9 52 182.10 81.60 100 0.00 304.5 20070812 214000.00 214500.00 321.7 77.76 15.97 0 11.01 29.74 881 2097 9.06 5.10 12 64 182.10 81.60 100 0.00 325.0 20070812 214000.00 214500.00 343.1 77.74 15.96 0 10.95 35.95 913 2162 9.07 6.14 14 79 182.10 81.60 100 0.00 346.7 20070812 214000.00 214500.00 365.8 77.72 15.96 0 10.88 19.91 960 2112 9.09 8.08 19 97 182.10 81.60 100 0.00 369.6 20070812 214000.00 214500.00 390.1 77.69 15.95 0 10.82 11.52 1030 2113 9.26 14.51 36 169 182.10 81.60 100 0.00 394.0 20070812 214000.00 214500.00 411.9 77.67 15.95 0 10.74 -19.09 1004 2225 9.28 17.80 44 224 182.10 81.60 100 0.00 416.1 20070812 214000.00 214500.00 438.0 77.64 15.95 0 10.67 -55.77 1262 2427 9.44 33.69 96 425 182.10 81.60 100 0.00 442.4 20070812 214000.00 214500.00 466.5 77.61 15.94 0 10.51 96.42 2106 2040 9.59 82.74 409 953 182.10 81.60 100 0.00 471.2 20070812 214500.00 215000.00 77.3 78.05 16.02 0 6.01 -324.74 1 1 5.01 87.15 0 0 182.10 81.60 1 5.44 78.1 20070812 214500.00 215000.00 80.9 78.05 16.01 0 9.88 1768.13 24 24 10.93 53.04 283 283 182.10 81.60 0 5.19 81.8 20070812 214500.00 215000.00 84.7 78.04 16.01 0 9.64 -543.96 3495 3495 9.30 117.39 2236 2236 182.10 81.60 0 4.89 85.6 20070812 214500.00 215000.00 89.0 78.04 16.01 0 9.47 9.43 259 259 8.65 20.25 120 120 182.10 81.60 0 4.47 90.0 20070812 214500.00 215000.00 93.2 78.03 16.01 0 10.14 11.11 130 130 8.55 4.96 28 28 182.10 81.60 0 3.67 94.2 20070812 214500.00 215000.00 97.5 78.02 16.01 0 10.94 21.23 170 204 9.67 1.00 12 35 182.10 81.60 1 3.64 98.6 20070812 214500.00 215000.00 100.8 78.02 16.01 0 10.96 17.17 190 235 9.35 1.16 7 20 182.10 81.60 0 3.32 101.9 20070812 214500.00 215000.00 104.8 78.02 16.01 0 10.93 4.56 186 205 9.14 1.08 5 12 182.10 81.60 0 3.04 105.9 20070812 214500.00 215000.00 109.2 78.01 16.01 0 10.42 9.37 293 249 8.88 3.90 13 28 182.10 81.60 0 2.76 110.4 20070812 214500.00 215000.00 113.6 78.01 16.01 0 10.44 8.96 379 344 8.84 4.56 15 32 182.10 81.60 0 2.48 114.8 20070812 214500.00 215000.00 118.8 78.00 16.01 0 10.52 6.70 403 399 8.78 3.73 11 26 182.10 81.60 0 2.16 120.1 20070812 214500.00 215000.00 125.5 77.99 16.01 0 10.47 18.91 512 428 8.69 3.84 13 27 182.10 81.60 0 1.81 126.8 20070812 214500.00 215000.00 133.3 77.98 16.00 0 10.48 29.04 538 490 8.71 4.48 14 31 182.10 81.60 0 1.51 134.7 20070812 214500.00 215000.00 141.8 77.97 16.00 0 10.52 32.13 605 576 8.70 4.26 14 32 182.10 81.60 0 1.25 143.3 20070812 214500.00 215000.00 151.1 77.96 16.00 0 10.59 34.45 673 754 8.73 4.11 13 36 182.10 81.60 3 1.02 152.7 20070812 214500.00 215000.00 161.5 77.95 16.00 0 10.68 28.76 797 977 8.76 4.14 14 39 182.10 81.60 5 0.79 163.2 20070812 214500.00 215000.00 173.3 77.93 16.00 0 10.78 40.94 920 1205 8.82 3.99 14 43 182.10 81.60 8 0.56 175.2 20070812 214500.00 215000.00 185.5 77.92 15.99 0 10.90 36.98 972 1588 8.88 3.61 12 46 182.10 81.60 11 0.36 187.5 20070812 214500.00 215000.00 198.9 77.90 15.99 0 11.01 27.35 1124 1968 8.92 3.45 12 48 182.10 81.60 14 0.15 201.0 20070812 214500.00 215000.00 213.4 77.89 15.99 0 11.13 25.07 1053 2263 9.00 3.15 10 49 182.10 81.60 31 0.00 215.7 20070812 214500.00 215000.00 229.1 77.87 15.98 0 11.21 13.70 974 2367 9.02 2.79 8 44 182.10 81.60 44 0.00 231.5 20070812 214500.00 215000.00 245.7 77.85 15.98 0 11.22 25.73 929 2432 9.05 2.93 8 46 182.10 81.60 56 0.00 248.3 20070812 214500.00 215000.00 262.9 77.83 15.98 0 11.17 12.70 938 2303 9.06 3.55 9 49 182.10 81.60 70 0.00 265.6 20070812 214500.00 215000.00 281.4 77.81 15.97 0 11.13 21.40 882 2289 9.07 3.84 9 53 182.10 81.60 81 0.00 284.4 20070812 214500.00 215000.00 301.2 77.79 15.97 0 11.04 34.10 885 2028 9.05 4.74 11 57 182.10 81.60 100 0.00 304.3 20070812 214500.00 215000.00 321.5 77.76 15.97 0 10.98 25.58 907 2094 9.07 5.59 13 70 182.10 81.60 100 0.00 324.8 20070812 214500.00 215000.00 343.2 77.74 15.96 0 10.90 25.75 951 2139 9.07 7.19 17 88 182.10 81.60 100 0.00 346.7 20070812 214500.00 215000.00 365.8 77.72 15.96 0 10.86 42.45 982 2199 9.09 8.50 20 104 182.10 81.60 100 0.00 369.6 20070812 214500.00 215000.00 390.3 77.69 15.95 0 10.81 16.31 1035 2246 9.27 15.09 37 184 182.10 81.60 100 0.00 394.3 20070812 214500.00 215000.00 411.9 77.67 15.95 0 10.69 58.99 1104 2133 9.27 21.35 56 247 182.10 81.60 100 0.00 416.1 20070812 214500.00 215000.00 437.6 77.64 15.95 0 10.64 55.69 1287 2315 9.43 36.50 107 442 182.10 81.60 100 0.00 442.1 20070812 214500.00 215000.00 466.8 77.61 15.94 0 10.69 -169.85 1299 2645 9.61 50.10 159 719 182.10 81.60 100 0.00 471.5 20070812 215000.00 215500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.00 251.48 2139 2139 182.10 81.60 1 5.44 78.1 20070812 215000.00 215500.00 80.9 78.05 16.01 0 6.06 -9999.00 1 1 4.56 116.32 0 0 182.10 81.60 0 5.19 81.8 20070812 215000.00 215500.00 84.7 78.04 16.01 2 8.70 -1803.59 76 76 9.86 234.13 2841 2841 182.10 81.60 0 4.89 85.7 20070812 215000.00 215500.00 89.0 78.04 16.01 0 8.48 -0.84 1 1 8.48 1.00 1 1 182.10 81.60 0 4.47 89.9 20070812 215000.00 215500.00 93.0 78.03 16.01 3 9.98 -6.11 62 62 8.76 14.22 10 10 182.10 81.60 0 0.00 94.0 20070812 215000.00 215500.00 97.7 78.02 16.01 0 10.77 26.35 251 167 9.55 1.35 21 41 182.10 81.60 0 3.64 98.8 20070812 215000.00 215500.00 100.8 78.02 16.01 0 10.85 20.80 181 223 9.42 1.77 10 28 182.10 81.60 0 3.32 101.9 20070812 215000.00 215500.00 104.9 78.02 16.01 0 10.87 -0.96 301 200 8.97 1.33 6 11 182.10 81.60 0 3.04 106.0 20070812 215000.00 215500.00 109.1 78.01 16.01 0 10.41 -8.25 325 281 8.91 4.50 16 35 182.10 81.60 0 2.76 110.3 20070812 215000.00 215500.00 113.6 78.01 16.01 0 10.39 17.84 472 306 8.85 5.51 22 38 182.10 81.60 0 2.48 114.8 20070812 215000.00 215500.00 118.8 78.00 16.01 0 10.41 23.96 500 368 8.80 5.42 19 36 182.10 81.60 0 2.16 120.1 20070812 215000.00 215500.00 125.6 77.99 16.01 0 10.47 19.55 520 458 8.72 4.45 14 31 182.10 81.60 0 1.81 126.9 20070812 215000.00 215500.00 133.3 77.98 16.00 0 10.46 25.68 615 485 8.76 5.50 19 37 182.10 81.60 0 1.51 134.7 20070812 215000.00 215500.00 141.9 77.97 16.00 0 10.52 14.43 689 592 8.76 4.90 18 37 182.10 81.60 0 1.25 143.4 20070812 215000.00 215500.00 151.2 77.96 16.00 0 10.58 28.32 752 719 8.76 4.97 16 38 182.10 81.60 3 1.02 152.8 20070812 215000.00 215500.00 161.6 77.95 16.00 0 10.68 35.22 806 939 8.80 4.53 15 42 182.10 81.60 5 0.79 163.4 20070812 215000.00 215500.00 173.3 77.93 16.00 0 10.78 25.74 898 1227 8.84 4.13 14 44 182.10 81.60 8 0.56 175.2 20070812 215000.00 215500.00 185.6 77.92 15.99 0 10.91 34.62 1040 1563 8.90 3.89 14 47 182.10 81.60 11 0.36 187.6 20070812 215000.00 215500.00 199.0 77.90 15.99 0 11.03 26.82 1159 2026 8.93 3.31 12 48 182.10 81.60 14 0.15 201.0 20070812 215000.00 215500.00 213.5 77.89 15.99 0 11.16 9.07 1092 2301 9.02 2.99 10 49 182.10 81.60 31 0.00 215.8 20070812 215000.00 215500.00 229.1 77.87 15.98 0 11.22 9.59 1022 2416 9.02 2.79 9 44 182.10 81.60 44 0.00 231.5 20070812 215000.00 215500.00 245.8 77.85 15.98 0 11.21 11.78 973 2448 9.05 3.06 8 47 182.10 81.60 56 0.00 248.3 20070812 215000.00 215500.00 262.8 77.83 15.98 0 11.18 17.20 944 2351 9.06 3.46 9 50 182.10 81.60 69 0.00 265.5 20070812 215000.00 215500.00 281.5 77.81 15.97 0 11.11 21.32 950 2241 9.06 4.26 10 55 182.10 81.60 81 0.00 284.4 20070812 215000.00 215500.00 301.2 77.79 15.97 0 11.02 23.71 946 2078 9.05 5.10 12 61 182.10 81.60 100 0.00 304.3 20070812 215000.00 215500.00 321.6 77.76 15.97 0 10.94 21.61 982 2057 9.06 6.42 15 75 182.10 81.60 100 0.00 324.9 20070812 215000.00 215500.00 343.2 77.74 15.96 0 10.88 27.98 979 2111 9.06 7.57 18 90 182.10 81.60 100 0.00 346.7 20070812 215000.00 215500.00 365.8 77.72 15.96 0 10.83 17.01 1038 2169 9.08 9.28 23 111 182.10 81.60 100 0.00 369.6 20070812 215000.00 215500.00 390.0 77.69 15.95 0 10.76 81.46 993 2193 9.26 15.74 38 194 182.10 81.60 100 0.00 394.0 20070812 215000.00 215500.00 411.9 77.67 15.95 0 10.66 57.78 1311 2090 9.27 24.43 72 266 182.10 81.60 100 0.00 416.1 20070812 215000.00 215500.00 437.8 77.64 15.95 0 10.65 -13.68 1357 2471 9.42 37.40 110 456 182.10 81.60 100 0.00 442.2 20070812 215000.00 215500.00 466.6 77.61 15.94 0 10.52 112.21 1775 2242 9.59 79.09 326 946 182.10 81.60 100 0.00 471.3 20070812 215500.00 220000.00 76.9 78.05 16.02 2 9.00 -0.00 189 189 10.24 458.51 3676 3676 182.10 81.60 1 5.44 77.7 20070812 215500.00 220000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.10 276.60 2745 2745 182.10 81.60 0 5.19 81.9 20070812 215500.00 220000.00 84.9 78.04 16.01 0 6.05 1295.14 1 1 5.05 152.68 0 0 182.10 81.60 0 4.89 85.8 20070812 215500.00 220000.00 89.3 78.04 16.01 0 9.50 5.86 148 148 9.04 35.88 216 216 182.10 81.60 0 4.47 90.3 20070812 215500.00 220000.00 93.1 78.03 16.01 0 10.29 8.55 2763 2763 10.18 11.52 7841 7841 182.10 81.60 0 5.26 94.1 20070812 215500.00 220000.00 96.4 78.03 16.01 0 10.22 20.74 273 133 9.91 26.32 182 292 182.10 81.60 0 3.64 97.4 20070812 215500.00 220000.00 101.6 78.02 16.01 0 10.69 -3.87 216 259 9.58 9.98 25 70 182.10 81.60 0 3.32 102.7 20070812 215500.00 220000.00 104.9 78.02 16.01 0 10.84 0.71 269 241 9.15 2.51 9 19 182.10 81.60 0 3.04 106.0 20070812 215500.00 220000.00 109.1 78.01 16.01 0 10.35 24.54 399 250 9.14 8.47 42 71 182.10 81.60 0 2.76 110.2 20070812 215500.00 220000.00 113.8 78.00 16.01 0 10.48 17.24 432 348 9.06 9.16 27 53 182.10 81.60 0 2.48 115.0 20070812 215500.00 220000.00 119.1 78.00 16.01 0 10.51 -1.67 450 354 9.07 7.29 24 49 182.10 81.60 0 2.16 120.3 20070812 215500.00 220000.00 125.7 77.99 16.01 0 10.49 5.55 608 440 9.01 7.09 27 54 182.10 81.60 0 1.81 127.1 20070812 215500.00 220000.00 133.5 77.98 16.00 0 10.53 23.39 715 521 9.05 7.88 33 65 182.10 81.60 0 1.51 134.9 20070812 215500.00 220000.00 141.9 77.97 16.00 0 10.55 7.32 710 556 8.92 7.76 25 49 182.10 81.60 0 1.25 143.5 20070812 215500.00 220000.00 151.2 77.96 16.00 0 10.63 11.68 802 777 9.00 7.49 26 63 182.10 81.60 2 1.02 152.8 20070812 215500.00 220000.00 161.5 77.95 16.00 0 10.70 18.96 838 945 8.98 7.44 22 59 182.10 81.60 5 0.79 163.2 20070812 215500.00 220000.00 173.7 77.93 16.00 0 10.82 43.15 965 1190 9.03 6.03 21 61 182.10 81.60 8 0.56 175.5 20070812 215500.00 220000.00 185.7 77.92 15.99 0 10.93 21.22 1141 1547 9.02 5.20 19 60 182.10 81.60 11 0.36 187.6 20070812 215500.00 220000.00 199.1 77.90 15.99 0 11.07 4.86 1258 2086 9.04 4.14 14 56 182.10 81.60 15 0.15 201.2 20070812 215500.00 220000.00 213.6 77.89 15.99 0 11.17 9.66 1212 2308 9.06 3.42 12 52 182.10 81.60 31 0.00 215.9 20070812 215500.00 220000.00 229.2 77.87 15.98 0 11.19 15.64 1135 2385 9.02 3.28 10 48 182.10 81.60 44 0.00 231.6 20070812 215500.00 220000.00 245.8 77.85 15.98 0 11.18 14.76 1102 2412 9.06 3.67 11 53 182.10 81.60 56 0.00 248.3 20070812 215500.00 220000.00 262.9 77.83 15.98 0 11.12 31.97 1063 2291 9.06 4.31 12 57 182.10 81.60 69 0.00 265.7 20070812 215500.00 220000.00 281.5 77.81 15.97 0 11.06 26.36 1002 2214 9.06 4.97 13 63 182.10 81.60 81 0.00 284.5 20070812 215500.00 220000.00 301.1 77.79 15.97 0 10.98 36.78 987 1978 9.04 5.73 14 64 182.10 81.60 100 0.00 304.2 20070812 215500.00 220000.00 321.7 77.76 15.97 0 10.92 33.38 1006 2095 9.05 6.90 17 81 182.10 81.60 100 0.00 325.0 20070812 215500.00 220000.00 343.1 77.74 15.96 0 10.84 42.69 1055 2103 9.06 8.71 22 99 182.10 81.60 100 0.00 346.7 20070812 215500.00 220000.00 365.8 77.72 15.96 0 10.78 44.39 1100 2067 9.08 10.95 28 121 182.10 81.60 100 0.00 369.6 20070812 215500.00 220000.00 390.2 77.69 15.95 0 10.71 2.47 1169 2149 9.25 20.33 54 226 182.10 81.60 100 0.00 394.2 20070812 215500.00 220000.00 412.1 77.67 15.95 0 10.62 18.62 1194 1984 9.26 26.25 72 274 182.10 81.60 100 0.00 416.3 20070812 215500.00 220000.00 437.9 77.64 15.95 0 10.61 191.28 1518 2532 9.43 44.23 143 541 182.10 81.60 100 0.00 442.3 20070812 215500.00 220000.00 466.7 77.61 15.94 0 10.58 2.52 1494 2559 9.61 68.57 233 896 182.10 81.60 100 0.00 471.4 20070812 220000.00 220500.00 77.2 78.05 16.02 0 8.79 -70.14 161 161 7.29 19.75 5 5 182.10 81.60 1 5.44 78.0 20070812 220000.00 220500.00 80.9 78.05 16.01 0 8.74 -240.21 497 497 8.19 223.22 151 151 182.10 81.60 0 5.19 81.7 20070812 220000.00 220500.00 84.6 78.04 16.01 0 9.18 -39.49 1263 1263 9.41 173.99 3427 3427 182.10 81.60 0 4.89 85.5 20070812 220000.00 220500.00 89.1 78.04 16.01 0 9.37 -19.34 181 181 8.65 21.33 127 127 182.10 81.60 0 4.47 90.0 20070812 220000.00 220500.00 93.2 78.03 16.01 0 10.06 26.33 138 138 8.55 5.29 38 38 182.10 81.60 0 3.79 94.2 20070812 220000.00 220500.00 97.2 78.03 16.01 0 10.41 22.12 173 215 9.62 3.05 36 112 182.10 81.60 0 3.64 98.3 20070812 220000.00 220500.00 101.0 78.02 16.01 0 10.59 19.55 196 228 9.32 2.52 15 41 182.10 81.60 0 3.32 102.0 20070812 220000.00 220500.00 104.6 78.02 16.01 0 10.86 -2.04 227 242 9.03 1.25 5 13 182.10 81.60 0 3.04 105.7 20070812 220000.00 220500.00 109.2 78.01 16.01 0 10.61 1.42 290 268 8.88 2.50 9 19 182.10 81.60 0 2.76 110.3 20070812 220000.00 220500.00 113.6 78.01 16.01 0 10.51 2.00 376 318 8.81 3.54 12 24 182.10 81.60 0 2.48 114.8 20070812 220000.00 220500.00 118.8 78.00 16.01 0 10.56 4.28 497 359 8.74 3.26 12 22 182.10 81.60 0 2.16 120.1 20070812 220000.00 220500.00 125.6 77.99 16.01 0 10.56 26.05 524 425 8.67 3.08 10 21 182.10 81.60 0 1.81 126.9 20070812 220000.00 220500.00 133.3 77.98 16.00 0 10.56 22.37 617 492 8.71 3.75 14 27 182.10 81.60 0 1.51 134.8 20070812 220000.00 220500.00 141.8 77.97 16.00 0 10.58 33.87 662 601 8.71 3.92 13 29 182.10 81.60 0 1.25 143.4 20070812 220000.00 220500.00 151.2 77.96 16.00 0 10.61 36.05 740 742 8.73 4.07 14 34 182.10 81.60 2 1.02 152.8 20070812 220000.00 220500.00 161.5 77.95 16.00 0 10.73 35.31 796 952 8.76 3.71 12 35 182.10 81.60 5 0.79 163.2 20070812 220000.00 220500.00 173.4 77.93 16.00 0 10.84 8.77 909 1214 8.82 3.51 12 37 182.10 81.60 8 0.56 175.2 20070812 220000.00 220500.00 185.6 77.92 15.99 0 10.98 6.98 1067 1671 8.89 3.32 12 42 182.10 81.60 11 0.36 187.5 20070812 220000.00 220500.00 199.0 77.90 15.99 0 11.08 18.26 1261 2124 8.94 3.15 12 46 182.10 81.60 15 0.15 201.1 20070812 220000.00 220500.00 213.5 77.89 15.99 0 11.18 12.52 1194 2365 9.01 3.15 11 48 182.10 81.60 31 0.00 215.8 20070812 220000.00 220500.00 229.1 77.87 15.98 0 11.19 25.92 1096 2459 9.03 3.14 10 49 182.10 81.60 44 0.00 231.5 20070812 220000.00 220500.00 245.8 77.85 15.98 0 11.15 12.15 1076 2382 9.06 3.82 11 55 182.10 81.60 56 0.00 248.4 20070812 220000.00 220500.00 262.9 77.83 15.98 0 11.10 23.47 1010 2315 9.06 4.41 12 60 182.10 81.60 69 0.00 265.6 20070812 220000.00 220500.00 281.5 77.81 15.97 0 11.05 26.84 980 2252 9.06 4.97 12 65 182.10 81.60 81 0.00 284.4 20070812 220000.00 220500.00 301.2 77.79 15.97 0 10.96 38.09 952 2059 9.05 5.84 14 70 182.10 81.60 100 0.00 304.3 20070812 220000.00 220500.00 321.7 77.76 15.97 0 10.91 41.24 970 2156 9.05 6.82 16 84 182.10 81.60 100 0.00 325.0 20070812 220000.00 220500.00 343.1 77.74 15.96 0 10.83 46.70 1036 2163 9.06 8.92 22 104 182.10 81.60 100 0.00 346.6 20070812 220000.00 220500.00 365.9 77.72 15.96 0 10.76 29.25 1083 2091 9.08 11.38 29 128 182.10 81.60 100 0.00 369.6 20070812 220000.00 220500.00 390.0 77.69 15.95 0 10.67 14.03 1097 2084 9.25 22.00 54 236 182.10 81.60 100 0.00 393.9 20070812 220000.00 220500.00 411.8 77.67 15.95 0 10.67 33.72 1189 2310 9.27 23.29 62 277 182.10 81.60 100 0.00 416.0 20070812 220000.00 220500.00 437.8 77.64 15.95 0 10.65 -12.60 1215 2497 9.42 34.01 94 443 182.10 81.60 100 0.00 442.2 20070812 220000.00 220500.00 466.5 77.61 15.94 0 10.54 -75.48 1230 2458 9.63 69.99 221 983 182.10 81.60 100 0.00 471.2 20070812 220500.00 221000.00 77.2 78.05 16.02 0 8.86 -375.56 362 362 7.86 35.94 36 36 182.10 81.60 0 5.43 78.0 20070812 220500.00 221000.00 80.9 78.05 16.01 0 8.94 -182.28 264 264 7.93 25.79 26 26 182.10 81.60 0 5.18 81.8 20070812 220500.00 221000.00 84.6 78.04 16.01 0 6.07 46.36 1 1 5.57 256.20 0 0 182.10 81.60 0 4.88 85.6 20070812 220500.00 221000.00 88.9 78.04 16.01 0 9.40 37.66 1 1 8.90 1.00 0 0 182.10 81.60 0 4.46 89.9 20070812 220500.00 221000.00 93.2 78.03 16.01 0 10.27 27.08 2679 2679 10.16 6.44 7471 7471 182.10 81.60 0 5.28 94.2 20070812 220500.00 221000.00 97.2 78.03 16.01 0 10.66 16.79 91 268 10.11 3.49 32 203 182.10 81.60 0 3.63 98.3 20070812 220500.00 221000.00 100.9 78.02 16.01 0 10.77 12.72 157 235 9.56 2.27 14 48 182.10 81.60 0 3.31 102.0 20070812 220500.00 221000.00 104.6 78.02 16.01 0 11.07 -2.09 268 254 9.13 1.00 6 13 182.10 81.60 0 3.04 105.7 20070812 220500.00 221000.00 109.3 78.01 16.01 0 10.77 2.37 268 250 8.97 1.86 7 16 182.10 81.60 0 2.76 110.5 20070812 220500.00 221000.00 113.6 78.00 16.01 0 10.59 -2.64 393 342 8.88 3.51 12 25 182.10 81.60 0 2.48 114.8 20070812 220500.00 221000.00 118.8 78.00 16.01 0 10.59 8.20 470 390 8.82 3.65 12 26 182.10 81.60 0 2.16 120.1 20070812 220500.00 221000.00 125.6 77.99 16.01 0 10.55 24.61 577 426 8.74 3.79 14 26 182.10 81.60 0 1.81 126.9 20070812 220500.00 221000.00 133.4 77.98 16.00 0 10.55 25.98 641 496 8.77 4.50 16 32 182.10 81.60 0 1.51 134.8 20070812 220500.00 221000.00 141.8 77.97 16.00 0 10.57 17.79 707 592 8.76 4.56 17 35 182.10 81.60 0 1.25 143.3 20070812 220500.00 221000.00 151.1 77.96 16.00 0 10.63 29.74 820 719 8.78 4.47 18 38 182.10 81.60 2 1.01 152.7 20070812 220500.00 221000.00 161.5 77.95 16.00 0 10.74 27.41 844 922 8.81 3.91 14 36 182.10 81.60 5 0.79 163.2 20070812 220500.00 221000.00 173.4 77.93 16.00 0 10.87 19.83 959 1254 8.85 3.65 13 39 182.10 81.60 8 0.56 175.2 20070812 220500.00 221000.00 185.6 77.92 15.99 0 11.00 31.61 1184 1691 8.93 3.67 14 46 182.10 81.60 11 0.35 187.5 20070812 220500.00 221000.00 199.0 77.90 15.99 0 11.11 4.33 1314 2203 8.97 3.28 13 49 182.10 81.60 14 0.14 201.1 20070812 220500.00 221000.00 213.5 77.89 15.99 0 11.18 15.33 1195 2382 9.04 3.32 12 51 182.10 81.60 30 0.00 215.7 20070812 220500.00 221000.00 229.2 77.87 15.98 0 11.17 22.68 1145 2395 9.05 3.53 12 53 182.10 81.60 44 0.00 231.6 20070812 220500.00 221000.00 245.8 77.85 15.98 0 11.16 39.35 1071 2401 9.08 3.95 12 58 182.10 81.60 56 0.00 248.3 20070812 220500.00 221000.00 262.9 77.83 15.98 0 11.12 50.63 1025 2356 9.07 4.43 12 61 182.10 81.60 69 0.00 265.6 20070812 220500.00 221000.00 281.5 77.81 15.97 0 11.05 45.65 1010 2245 9.08 5.25 13 67 182.10 81.60 81 0.00 284.4 20070812 220500.00 221000.00 301.4 77.79 15.97 0 10.96 48.13 1005 1916 9.08 6.40 16 73 182.10 81.60 100 0.00 304.6 20070812 220500.00 221000.00 321.6 77.76 15.97 0 10.90 40.51 1017 2070 9.06 7.25 18 85 182.10 81.60 100 0.00 324.9 20070812 220500.00 221000.00 343.2 77.74 15.96 0 10.87 59.38 985 2133 9.06 8.01 19 95 182.10 81.60 100 0.00 346.7 20070812 220500.00 221000.00 365.8 77.72 15.96 0 10.78 34.03 1096 2086 9.08 11.01 28 124 182.10 81.60 100 0.00 369.5 20070812 220500.00 221000.00 390.0 77.69 15.95 0 10.74 22.97 1096 2268 9.27 18.79 47 226 182.10 81.60 100 0.00 393.9 20070812 220500.00 221000.00 411.7 77.67 15.95 0 10.65 23.04 1378 2118 9.28 26.35 80 285 182.10 81.60 100 0.00 415.9 20070812 220500.00 221000.00 437.8 77.64 15.95 0 10.53 75.02 1387 2066 9.43 49.11 152 527 182.10 81.60 100 0.00 442.3 20070812 220500.00 221000.00 466.5 77.61 15.94 0 10.57 30.88 1742 2583 9.62 74.88 294 992 182.10 81.60 100 0.00 471.2 20070812 221000.00 221500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.01 272.30 2174 2174 182.10 81.60 0 5.43 77.9 20070812 221000.00 221500.00 80.5 78.05 16.01 0 9.46 892.40 1 1 9.96 6.56 3 3 182.10 81.60 0 5.18 81.4 20070812 221000.00 221500.00 84.1 78.04 16.01 0 8.09 -1622.99 10 10 5.59 5.04 0 0 182.10 81.60 1 4.88 85.0 20070812 221000.00 221500.00 89.0 78.04 16.01 0 9.64 -33.72 562 562 8.72 26.97 142 142 182.10 81.60 1 4.46 90.0 20070812 221000.00 221500.00 93.1 78.03 16.01 0 10.12 10.38 256 256 8.78 6.56 89 89 182.10 81.60 0 4.11 94.1 20070812 221000.00 221500.00 97.3 78.03 16.01 0 10.71 24.54 164 247 9.73 2.26 23 79 182.10 81.60 0 3.63 98.3 20070812 221000.00 221500.00 101.1 78.02 16.01 0 11.19 18.89 246 210 9.33 1.00 6 12 182.10 81.60 0 3.31 102.2 20070812 221000.00 221500.00 104.6 78.02 16.01 0 11.22 -1.12 262 226 9.06 1.00 3 7 182.10 81.60 0 3.04 105.7 20070812 221000.00 221500.00 109.3 78.01 16.01 0 10.58 8.03 310 274 8.92 3.17 11 23 182.10 81.60 0 2.76 110.4 20070812 221000.00 221500.00 113.7 78.00 16.01 0 10.51 18.07 382 374 8.91 5.01 15 34 182.10 81.60 0 2.48 115.0 20070812 221000.00 221500.00 118.9 78.00 16.01 0 10.43 16.47 463 349 8.83 5.41 19 36 182.10 81.60 0 2.16 120.2 20070812 221000.00 221500.00 125.7 77.99 16.01 0 10.44 9.75 500 411 8.74 4.94 15 31 182.10 81.60 0 1.81 127.0 20070812 221000.00 221500.00 133.4 77.98 16.00 0 10.47 30.99 535 482 8.79 5.32 16 37 182.10 81.60 0 1.51 134.8 20070812 221000.00 221500.00 141.9 77.97 16.00 0 10.51 27.15 702 603 8.79 5.68 20 42 182.10 81.60 0 1.25 143.4 20070812 221000.00 221500.00 151.2 77.96 16.00 0 10.62 14.72 742 760 8.79 4.70 16 39 182.10 81.60 2 1.01 152.8 20070812 221000.00 221500.00 161.5 77.95 16.00 0 10.72 22.15 825 963 8.84 4.57 15 42 182.10 81.60 5 0.79 163.2 20070812 221000.00 221500.00 173.4 77.93 16.00 0 10.84 12.83 938 1254 8.87 4.02 14 44 182.10 81.60 8 0.56 175.2 20070812 221000.00 221500.00 185.6 77.92 15.99 0 10.97 25.94 1152 1717 8.94 3.95 14 49 182.10 81.60 11 0.35 187.6 20070812 221000.00 221500.00 199.1 77.90 15.99 0 11.07 25.14 1296 2147 8.96 3.56 13 50 182.10 81.60 14 0.14 201.2 20070812 221000.00 221500.00 213.5 77.89 15.99 0 11.16 38.56 1145 2417 9.02 3.22 11 51 182.10 81.60 30 0.00 215.8 20070812 221000.00 221500.00 229.2 77.87 15.98 0 11.18 45.76 1065 2440 9.02 3.13 10 49 182.10 81.60 44 0.00 231.6 20070812 221000.00 221500.00 245.8 77.85 15.98 0 11.17 43.66 1035 2418 9.05 3.53 10 53 182.10 81.60 56 0.00 248.3 20070812 221000.00 221500.00 262.9 77.83 15.98 0 11.12 49.72 985 2325 9.06 4.15 11 57 182.10 81.60 69 0.00 265.6 20070812 221000.00 221500.00 281.5 77.81 15.97 0 11.06 44.40 982 2241 9.06 4.85 12 63 182.10 81.60 81 0.00 284.4 20070812 221000.00 221500.00 301.2 77.79 15.97 0 10.99 38.85 911 2049 9.05 5.30 12 64 182.10 81.60 100 0.00 304.3 20070812 221000.00 221500.00 321.6 77.76 15.97 0 10.92 51.30 937 2094 9.06 6.54 15 78 182.10 81.60 100 0.00 325.0 20070812 221000.00 221500.00 343.1 77.74 15.96 0 10.87 41.45 964 2146 9.06 7.75 18 95 182.10 81.60 100 0.00 346.7 20070812 221000.00 221500.00 365.7 77.72 15.96 0 10.83 27.07 984 2290 9.09 9.05 22 118 182.10 81.60 100 0.00 369.5 20070812 221000.00 221500.00 390.0 77.69 15.95 0 10.75 20.77 1094 2198 9.27 18.05 45 210 182.10 81.60 100 0.00 393.9 20070812 221000.00 221500.00 412.1 77.67 15.95 0 10.67 46.33 1258 2191 9.27 23.96 68 270 182.10 81.60 100 0.00 416.3 20070812 221000.00 221500.00 439.2 77.64 15.95 0 10.62 -47.55 1189 2442 9.48 38.39 114 536 182.10 81.60 100 0.00 443.7 20070812 221000.00 221500.00 466.4 77.61 15.94 0 10.44 228.51 2397 2544 9.66 122.03 637 1616 182.10 81.60 100 0.00 471.1 20070812 221500.00 222000.00 77.6 78.05 16.02 2 9.00 -0.00 188 188 10.53 798.81 7096 7096 182.10 81.60 0 5.43 78.5 20070812 221500.00 222000.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.49 587.59 6843 6843 182.10 81.60 0 5.18 81.7 20070812 221500.00 222000.00 84.4 78.04 16.01 2 9.00 -0.00 152 152 10.08 306.18 3556 3556 182.10 81.60 1 4.88 85.3 20070812 221500.00 222000.00 89.3 78.04 16.01 0 8.84 -121.68 8 8 8.34 49.84 3 3 182.10 81.60 1 4.46 90.3 20070812 221500.00 222000.00 93.1 78.03 16.01 0 10.57 458.14 394 394 9.47 21.86 38 38 182.10 81.60 0 3.19 94.1 20070812 221500.00 222000.00 97.2 78.03 16.01 0 10.64 8.50 223 217 9.82 6.89 53 126 182.10 81.60 0 3.63 98.2 20070812 221500.00 222000.00 100.7 78.02 16.01 0 11.30 20.08 258 228 9.52 1.99 10 20 182.10 81.60 0 3.31 101.7 20070812 221500.00 222000.00 104.9 78.02 16.01 0 11.06 0.65 318 226 9.25 2.61 11 17 182.10 81.60 0 3.04 106.0 20070812 221500.00 222000.00 109.3 78.01 16.01 0 10.40 -55.83 279 204 9.16 12.46 36 57 182.10 81.60 0 2.76 110.5 20070812 221500.00 222000.00 113.7 78.00 16.01 0 10.57 1.44 380 423 9.44 18.54 31 88 182.10 81.60 0 2.48 114.9 20070812 221500.00 222000.00 119.1 78.00 16.01 0 10.44 25.44 494 299 9.14 15.70 39 58 182.10 81.60 0 2.16 120.3 20070812 221500.00 222000.00 125.6 77.99 16.01 0 10.49 56.39 650 428 9.13 16.60 44 73 182.10 81.60 0 1.81 126.9 20070812 221500.00 222000.00 133.5 77.98 16.00 0 10.60 50.95 646 589 9.33 14.32 40 88 182.10 81.60 0 1.51 134.9 20070812 221500.00 222000.00 142.1 77.97 16.00 0 10.60 72.47 781 658 9.30 13.84 52 106 182.10 81.60 0 1.25 143.6 20070812 221500.00 222000.00 151.0 77.96 16.00 0 10.59 52.02 850 671 9.26 15.84 62 123 182.10 81.60 2 1.01 152.6 20070812 221500.00 222000.00 161.6 77.95 16.00 0 10.75 35.36 826 993 9.32 10.15 36 99 182.10 81.60 5 0.79 163.3 20070812 221500.00 222000.00 173.3 77.93 16.00 0 10.87 33.66 962 1265 9.32 8.85 30 90 182.10 81.60 8 0.56 175.1 20070812 221500.00 222000.00 185.8 77.92 15.99 0 10.96 32.28 1113 1764 9.23 7.28 27 100 182.10 81.60 10 0.35 187.7 20070812 221500.00 222000.00 199.1 77.90 15.99 0 11.07 38.89 1272 2242 9.12 4.68 18 72 182.10 81.60 14 0.14 201.2 20070812 221500.00 222000.00 213.9 77.89 15.99 0 11.15 37.46 1172 2443 9.07 3.54 13 60 182.10 81.60 30 0.00 216.1 20070812 221500.00 222000.00 229.1 77.87 15.98 0 11.19 40.51 1034 2509 9.02 3.02 9 48 182.10 81.60 44 0.00 231.5 20070812 221500.00 222000.00 245.7 77.85 15.98 0 11.17 49.77 1009 2525 9.05 3.38 10 53 182.10 81.60 56 0.00 248.3 20070812 221500.00 222000.00 262.9 77.83 15.98 0 11.12 54.86 949 2404 9.06 3.96 10 58 182.10 81.60 69 0.00 265.6 20070812 221500.00 222000.00 281.5 77.81 15.97 0 11.06 46.44 935 2332 9.06 4.56 11 64 182.10 81.60 81 0.00 284.4 20070812 221500.00 222000.00 301.3 77.79 15.97 0 10.97 48.99 926 2146 9.04 5.50 13 69 182.10 81.60 100 0.00 304.4 20070812 221500.00 222000.00 321.6 77.76 15.97 0 10.90 73.21 936 2137 9.04 6.64 15 82 182.10 81.60 100 0.00 325.0 20070812 221500.00 222000.00 343.1 77.74 15.96 0 10.85 47.53 984 2201 9.05 8.04 19 100 182.10 81.60 100 0.00 346.7 20070812 221500.00 222000.00 365.8 77.72 15.96 0 10.79 63.85 1036 2266 9.08 10.13 25 127 182.10 81.60 100 0.00 369.6 20070812 221500.00 222000.00 390.0 77.69 15.95 0 10.71 37.24 1151 2283 9.27 20.60 53 244 182.10 81.60 100 0.00 394.0 20070812 221500.00 222000.00 411.7 77.67 15.95 0 10.67 14.23 1176 2328 9.27 23.83 63 285 182.10 81.60 100 0.00 415.9 20070812 221500.00 222000.00 437.9 77.64 15.95 0 10.55 164.63 1391 2062 9.40 45.51 145 493 182.10 81.60 100 0.00 442.4 20070812 221500.00 222000.00 466.5 77.61 15.94 0 10.54 101.02 1609 2815 9.63 83.36 292 1150 182.10 81.60 100 0.00 471.2 20070812 222000.00 222500.00 77.2 78.05 16.02 0 8.53 308.76 297 297 8.03 69.24 94 94 182.10 81.60 0 5.43 78.1 20070812 222000.00 222500.00 80.9 78.05 16.01 0 8.82 142.34 232 232 6.82 8.17 2 2 182.10 81.60 0 5.18 81.7 20070812 222000.00 222500.00 84.7 78.04 16.01 0 8.11 -105.09 3 3 6.61 25.47 0 0 182.10 81.60 1 4.88 85.6 20070812 222000.00 222500.00 89.0 78.04 16.01 0 9.62 28.32 349 349 8.62 17.07 94 94 182.10 81.60 1 4.46 90.0 20070812 222000.00 222500.00 93.2 78.03 16.01 0 10.11 10.92 153 153 8.62 5.46 43 43 182.10 81.60 0 3.86 94.2 20070812 222000.00 222500.00 97.3 78.03 16.01 0 10.91 19.29 88 286 10.09 1.98 16 111 182.10 81.60 0 3.63 98.3 20070812 222000.00 222500.00 100.9 78.02 16.01 0 11.26 13.15 236 209 9.25 1.00 4 8 182.10 81.60 0 3.31 102.0 20070812 222000.00 222500.00 105.0 78.02 16.01 0 10.94 0.70 177 205 9.18 1.12 5 12 182.10 81.60 0 3.04 106.1 20070812 222000.00 222500.00 109.2 78.01 16.01 0 10.47 5.26 325 323 8.89 4.25 13 32 182.10 81.60 0 2.76 110.3 20070812 222000.00 222500.00 113.6 78.01 16.01 0 10.48 -0.22 411 347 8.84 4.35 15 31 182.10 81.60 0 2.48 114.8 20070812 222000.00 222500.00 118.8 78.00 16.01 0 10.43 14.14 492 355 8.78 4.60 17 32 182.10 81.60 0 2.16 120.1 20070812 222000.00 222500.00 125.5 77.99 16.01 0 10.43 25.36 574 403 8.70 4.27 17 31 182.10 81.60 0 1.81 126.9 20070812 222000.00 222500.00 133.4 77.98 16.00 0 10.51 26.59 610 555 8.75 4.65 16 36 182.10 81.60 0 1.51 134.8 20070812 222000.00 222500.00 141.9 77.97 16.00 0 10.55 24.07 673 652 8.74 4.58 15 36 182.10 81.60 0 1.25 143.4 20070812 222000.00 222500.00 151.1 77.96 16.00 0 10.60 30.16 742 729 8.74 4.18 15 36 182.10 81.60 2 1.01 152.7 20070812 222000.00 222500.00 161.5 77.95 16.00 0 10.72 56.81 800 1003 8.78 3.95 13 38 182.10 81.60 5 0.79 163.2 20070812 222000.00 222500.00 173.3 77.93 16.00 0 10.83 42.38 929 1297 8.82 3.60 12 40 182.10 81.60 7 0.56 175.1 20070812 222000.00 222500.00 185.5 77.92 15.99 0 10.96 56.53 1074 1735 8.90 3.48 12 46 182.10 81.60 10 0.35 187.4 20070812 222000.00 222500.00 198.9 77.90 15.99 0 11.07 40.04 1248 2155 8.94 3.33 12 48 182.10 81.60 14 0.14 201.0 20070812 222000.00 222500.00 213.5 77.89 15.99 0 11.16 44.26 1151 2375 9.01 3.21 11 51 182.10 81.60 31 0.00 215.7 20070812 222000.00 222500.00 229.2 77.87 15.98 0 11.17 41.46 1074 2392 9.03 3.25 10 50 182.10 81.60 44 0.00 231.6 20070812 222000.00 222500.00 245.8 77.85 15.98 0 11.14 39.08 1011 2378 9.04 3.65 10 54 182.10 81.60 56 0.00 248.3 20070812 222000.00 222500.00 262.9 77.83 15.98 0 11.10 39.60 971 2353 9.06 4.22 11 60 182.10 81.60 68 0.00 265.6 20070812 222000.00 222500.00 281.5 77.81 15.97 0 11.02 40.97 937 2203 9.06 5.00 12 66 182.10 81.60 81 0.00 284.4 20070812 222000.00 222500.00 301.2 77.79 15.97 0 10.95 34.30 943 2059 9.04 5.91 14 70 182.10 81.60 100 0.00 304.3 20070812 222000.00 222500.00 321.6 77.76 15.97 0 10.90 37.51 935 2095 9.04 6.64 16 81 182.10 81.60 100 0.00 324.9 20070812 222000.00 222500.00 343.2 77.74 15.96 0 10.83 38.82 1004 2106 9.06 8.77 21 103 182.10 81.60 100 0.00 346.7 20070812 222000.00 222500.00 365.7 77.72 15.96 0 10.77 34.94 1018 2159 9.08 10.69 26 128 182.10 81.60 100 0.00 369.5 20070812 222000.00 222500.00 390.2 77.69 15.95 0 10.68 10.71 1143 2181 9.27 21.95 57 253 182.10 81.60 100 0.00 394.2 20070812 222000.00 222500.00 411.9 77.67 15.95 0 10.63 56.59 1154 2158 9.27 24.88 67 287 182.10 81.60 100 0.00 416.1 20070812 222000.00 222500.00 437.8 77.64 15.95 0 10.54 36.38 1381 2070 9.41 47.48 147 507 182.10 81.60 100 0.00 442.2 20070812 222000.00 222500.00 466.5 77.61 15.94 0 10.50 100.49 1518 2467 9.61 85.61 302 1105 182.10 81.60 100 0.00 471.2 20070812 222500.00 223000.00 78.3 78.05 16.02 2 9.00 -0.00 188 188 10.60 1688.33 8502 8502 182.10 81.60 0 5.43 79.1 20070812 222500.00 223000.00 81.1 78.05 16.01 2 9.12 -0.00 167 167 10.69 1946.23 8519 8519 182.10 81.60 0 5.18 82.0 20070812 222500.00 223000.00 84.7 78.04 16.01 0 9.29 -162.05 52 52 8.29 19.09 5 5 182.10 81.60 1 4.88 85.6 20070812 222500.00 223000.00 88.4 78.04 16.01 0 8.61 -162.46 1 1 9.61 3.80 10 10 182.10 81.60 0 4.46 89.3 20070812 222500.00 223000.00 92.5 78.03 16.01 3 10.15 -165.78 19 19 9.49 55.21 55 55 182.10 81.60 0 0.00 93.5 20070812 222500.00 223000.00 97.8 78.02 16.01 0 11.30 70.27 27 242 10.94 12.95 14 258 182.10 81.60 0 3.63 98.9 20070812 222500.00 223000.00 100.6 78.02 16.01 0 11.16 30.35 259 211 9.80 6.75 25 46 182.10 81.60 0 3.31 101.7 20070812 222500.00 223000.00 104.9 78.02 16.01 0 11.01 4.46 159 150 9.72 6.94 18 35 182.10 81.60 0 3.04 106.0 20070812 222500.00 223000.00 109.4 78.01 16.01 0 10.59 -0.70 313 477 9.83 38.55 51 206 182.10 81.60 0 2.76 110.6 20070812 222500.00 223000.00 113.5 78.01 16.01 0 10.51 -20.35 301 382 9.60 26.21 37 125 182.10 81.60 0 2.48 114.8 20070812 222500.00 223000.00 119.0 78.00 16.01 0 10.60 -7.14 270 457 9.54 18.49 27 114 182.10 81.60 0 2.16 120.3 20070812 222500.00 223000.00 125.7 77.99 16.01 0 10.59 54.24 398 457 9.43 15.24 28 86 182.10 81.60 0 1.81 127.0 20070812 222500.00 223000.00 133.6 77.98 16.00 0 10.60 76.02 596 483 9.59 29.73 66 126 182.10 81.60 0 1.51 135.0 20070812 222500.00 223000.00 141.8 77.97 16.00 0 10.59 43.25 579 674 9.42 17.81 38 117 182.10 81.60 0 1.25 143.3 20070812 222500.00 223000.00 151.3 77.96 16.00 0 10.71 35.72 542 825 9.54 11.53 28 109 182.10 81.60 2 1.01 152.9 20070812 222500.00 223000.00 161.7 77.95 16.00 0 10.80 38.95 715 1044 9.67 14.70 39 143 182.10 81.60 5 0.79 163.4 20070812 222500.00 223000.00 174.0 77.93 16.00 0 10.90 49.99 760 1220 9.61 10.91 29 115 182.10 81.60 7 0.56 175.8 20070812 222500.00 223000.00 185.8 77.92 15.99 0 10.95 45.62 991 1573 9.66 10.47 38 151 182.10 81.60 10 0.35 187.7 20070812 222500.00 223000.00 199.7 77.90 15.99 0 11.05 25.12 1191 2208 9.46 6.37 32 151 182.10 81.60 14 0.14 201.8 20070812 222500.00 223000.00 214.1 77.88 15.99 0 11.16 25.38 1142 2418 9.23 4.14 20 98 182.10 81.60 30 0.00 216.4 20070812 222500.00 223000.00 229.5 77.87 15.98 0 11.21 21.45 1000 2619 9.02 2.83 8 48 182.10 81.60 44 0.00 231.9 20070812 222500.00 223000.00 245.7 77.85 15.98 0 11.20 32.11 950 2553 9.04 3.02 8 49 182.10 81.60 56 0.00 248.2 20070812 222500.00 223000.00 262.8 77.83 15.98 0 11.17 25.09 911 2531 9.06 3.34 8 52 182.10 81.60 68 0.00 265.6 20070812 222500.00 223000.00 281.5 77.81 15.97 0 11.11 38.67 886 2399 9.05 3.86 9 57 182.10 81.60 81 0.00 284.4 20070812 222500.00 223000.00 301.0 77.79 15.97 0 11.02 48.62 883 2181 9.04 4.64 11 62 182.10 81.60 100 0.00 304.2 20070812 222500.00 223000.00 321.5 77.76 15.97 0 10.98 44.98 910 2275 9.06 5.52 13 74 182.10 81.60 100 0.00 324.8 20070812 222500.00 223000.00 343.1 77.74 15.96 0 10.91 43.05 949 2296 9.07 6.97 16 92 182.10 81.60 100 0.00 346.6 20070812 222500.00 223000.00 365.8 77.72 15.96 0 10.85 64.77 976 2270 9.10 8.73 21 111 182.10 81.60 100 0.00 369.5 20070812 222500.00 223000.00 390.0 77.69 15.95 0 10.78 59.06 1024 2314 9.26 16.16 39 206 182.10 81.60 100 0.00 394.0 20070812 222500.00 223000.00 412.0 77.67 15.95 0 10.73 65.87 1136 2373 9.29 20.11 54 258 182.10 81.60 100 0.00 416.2 20070812 222500.00 223000.00 437.7 77.64 15.95 0 10.62 15.44 1231 2171 9.43 38.77 110 444 182.10 81.60 100 0.00 442.2 20070812 222500.00 223000.00 466.5 77.61 15.94 0 10.56 134.16 1297 2224 9.62 69.22 222 855 182.10 81.60 100 0.00 471.2 20070812 223000.00 223500.00 77.3 78.05 16.02 0 9.00 -1250.70 407 407 9.10 114.96 1253 1253 182.10 81.60 0 5.43 78.2 20070812 223000.00 223500.00 80.9 78.05 16.01 0 6.17 -162.79 1 1 6.17 1.00 1 1 182.10 81.60 0 5.18 81.7 20070812 223000.00 223500.00 84.7 78.04 16.01 0 7.03 80.52 1 1 6.53 1.00 0 0 182.10 81.60 0 4.88 85.6 20070812 223000.00 223500.00 89.1 78.04 16.01 0 9.64 -11.92 127 127 8.48 9.58 51 51 182.10 81.60 0 4.46 90.1 20070812 223000.00 223500.00 93.1 78.03 16.01 0 10.18 7.54 147 147 8.53 4.27 29 29 182.10 81.60 0 3.75 94.1 20070812 223000.00 223500.00 97.1 78.03 16.01 0 10.96 23.34 55 276 10.48 2.30 22 228 182.10 81.60 0 3.63 98.1 20070812 223000.00 223500.00 101.0 78.02 16.01 0 11.19 20.29 127 201 9.77 1.00 8 27 182.10 81.60 0 3.31 102.1 20070812 223000.00 223500.00 105.1 78.02 16.01 0 10.94 10.29 88 190 9.60 1.28 5 26 182.10 81.60 0 3.04 106.2 20070812 223000.00 223500.00 109.1 78.01 16.01 0 10.53 -3.32 274 336 8.91 3.38 10 28 182.10 81.60 0 2.76 110.3 20070812 223000.00 223500.00 113.6 78.01 16.01 0 10.48 8.42 326 378 8.84 4.08 11 31 182.10 81.60 0 2.48 114.8 20070812 223000.00 223500.00 118.9 78.00 16.01 0 10.33 0.95 406 367 8.77 5.38 17 38 182.10 81.60 0 2.16 120.1 20070812 223000.00 223500.00 125.6 77.99 16.01 0 10.38 17.40 400 412 8.69 4.38 12 30 182.10 81.60 0 1.81 126.9 20070812 223000.00 223500.00 133.3 77.98 16.00 0 10.48 27.36 586 495 8.71 4.42 15 32 182.10 81.60 0 1.51 134.7 20070812 223000.00 223500.00 141.8 77.97 16.00 0 10.56 34.95 658 617 8.70 4.07 14 31 182.10 81.60 0 1.25 143.3 20070812 223000.00 223500.00 151.1 77.96 16.00 0 10.62 30.05 735 787 8.72 3.97 13 34 182.10 81.60 2 1.01 152.8 20070812 223000.00 223500.00 161.5 77.95 16.00 0 10.69 22.54 771 997 8.75 3.76 12 37 182.10 81.60 4 0.79 163.2 20070812 223000.00 223500.00 173.3 77.93 16.00 0 10.78 18.16 817 1270 8.80 3.69 12 41 182.10 81.60 7 0.56 175.1 20070812 223000.00 223500.00 185.5 77.92 15.99 0 10.88 13.33 981 1648 8.87 3.79 13 48 182.10 81.60 10 0.35 187.5 20070812 223000.00 223500.00 199.0 77.90 15.99 0 10.99 11.97 1124 2140 8.92 3.47 12 53 182.10 81.60 14 0.14 201.1 20070812 223000.00 223500.00 213.5 77.89 15.99 0 11.11 12.23 1107 2423 8.99 3.34 11 55 182.10 81.60 30 0.00 215.7 20070812 223000.00 223500.00 229.0 77.87 15.98 0 11.16 12.25 1077 2532 9.01 3.26 10 52 182.10 81.60 44 0.00 231.4 20070812 223000.00 223500.00 245.6 77.85 15.98 0 11.18 28.63 1013 2618 9.05 3.30 9 54 182.10 81.60 56 0.00 248.2 20070812 223000.00 223500.00 262.9 77.83 15.98 0 11.16 36.68 977 2498 9.06 3.63 9 54 182.10 81.60 68 0.00 265.6 20070812 223000.00 223500.00 281.5 77.81 15.97 0 11.11 37.81 941 2409 9.06 4.11 10 59 182.10 81.60 81 0.00 284.4 20070812 223000.00 223500.00 301.1 77.79 15.97 0 11.05 44.65 901 2187 9.05 4.65 11 60 182.10 81.60 100 0.00 304.2 20070812 223000.00 223500.00 321.7 77.76 15.97 0 10.97 50.29 950 2184 9.07 5.98 14 75 182.10 81.60 100 0.00 325.0 20070812 223000.00 223500.00 343.1 77.74 15.96 0 10.92 52.00 996 2243 9.08 7.30 18 92 182.10 81.60 100 0.00 346.6 20070812 223000.00 223500.00 365.8 77.72 15.96 0 10.86 82.20 960 2307 9.10 8.58 20 114 182.10 81.60 100 0.00 369.5 20070812 223000.00 223500.00 390.2 77.69 15.95 0 10.76 58.85 1031 2343 9.30 17.76 44 229 182.10 81.60 100 0.00 394.1 20070812 223000.00 223500.00 411.7 77.67 15.95 0 10.71 50.30 1106 2300 9.29 21.77 55 263 182.10 81.60 100 0.00 415.9 20070812 223000.00 223500.00 438.0 77.64 15.95 0 10.61 147.95 1299 2135 9.43 40.08 118 446 182.10 81.60 100 0.00 442.4 20070812 223000.00 223500.00 466.7 77.61 15.94 0 10.67 177.41 1331 2379 9.61 54.00 174 693 182.10 81.60 100 0.00 471.4 20070812 223500.00 224000.00 77.3 78.05 16.02 0 8.99 -141.19 368 368 6.99 7.70 4 4 182.10 81.60 0 5.43 78.1 20070812 223500.00 224000.00 80.9 78.05 16.01 0 9.83 1010.47 9240 9240 9.56 199.47 6458 6458 182.10 81.60 0 5.18 81.8 20070812 223500.00 224000.00 84.7 78.04 16.01 0 8.59 1918.54 272 272 8.09 105.14 86 86 182.10 81.60 0 4.88 85.6 20070812 223500.00 224000.00 89.1 78.04 16.01 0 10.16 -20.61 5 5 10.98 7.47 33 33 182.10 81.60 0 4.46 90.1 20070812 223500.00 224000.00 93.2 78.03 16.01 0 10.11 12.26 131 131 8.54 4.61 33 33 182.10 81.60 0 3.79 94.2 20070812 223500.00 224000.00 97.3 78.03 16.01 0 10.72 17.79 71 266 10.24 2.95 28 226 182.10 81.60 0 3.63 98.3 20070812 223500.00 224000.00 100.8 78.02 16.01 0 10.70 15.08 97 230 9.77 2.83 15 78 182.10 81.60 0 3.31 101.9 20070812 223500.00 224000.00 104.9 78.02 16.01 0 10.79 -0.98 169 176 9.24 1.28 8 19 182.10 81.60 0 3.04 106.0 20070812 223500.00 224000.00 109.1 78.01 16.01 0 10.42 8.78 310 297 8.87 4.06 14 32 182.10 81.60 0 2.76 110.3 20070812 223500.00 224000.00 113.5 78.01 16.01 0 10.32 23.62 387 345 8.85 6.01 20 45 182.10 81.60 0 2.48 114.7 20070812 223500.00 224000.00 118.8 78.00 16.01 0 10.33 16.70 395 366 8.80 5.71 18 41 182.10 81.60 0 2.16 120.1 20070812 223500.00 224000.00 125.5 77.99 16.01 0 10.50 17.17 465 441 8.72 3.62 12 27 182.10 81.60 0 1.81 126.8 20070812 223500.00 224000.00 133.3 77.98 16.00 0 10.68 19.11 608 579 8.80 3.03 12 26 182.10 81.60 0 1.51 134.8 20070812 223500.00 224000.00 141.9 77.97 16.00 0 10.79 27.33 701 719 8.85 2.61 11 27 182.10 81.60 0 1.25 143.4 20070812 223500.00 224000.00 151.2 77.96 16.00 0 10.85 22.43 768 887 8.88 2.56 11 29 182.10 81.60 2 1.01 152.8 20070812 223500.00 224000.00 161.5 77.95 16.00 0 10.88 26.02 825 1127 8.88 2.72 10 33 182.10 81.60 4 0.79 163.2 20070812 223500.00 224000.00 173.4 77.93 16.00 0 10.92 22.81 889 1423 8.90 2.88 10 39 182.10 81.60 7 0.56 175.2 20070812 223500.00 224000.00 185.6 77.92 15.99 0 10.95 21.98 993 1769 8.94 3.37 12 50 182.10 81.60 10 0.35 187.6 20070812 223500.00 224000.00 199.0 77.90 15.99 0 11.00 26.22 1127 2143 8.95 3.71 13 56 182.10 81.60 14 0.14 201.1 20070812 223500.00 224000.00 213.4 77.89 15.99 0 11.08 25.45 1113 2398 9.02 3.76 13 62 182.10 81.60 30 0.00 215.7 20070812 223500.00 224000.00 229.0 77.87 15.98 0 11.14 24.36 1089 2492 9.05 3.57 12 58 182.10 81.60 44 0.00 231.4 20070812 223500.00 224000.00 245.9 77.85 15.98 0 11.18 42.41 1018 2632 9.06 3.45 10 57 182.10 81.60 56 0.00 248.4 20070812 223500.00 224000.00 262.8 77.83 15.98 0 11.16 44.93 999 2547 9.07 3.79 10 58 182.10 81.60 68 0.00 265.6 20070812 223500.00 224000.00 281.4 77.81 15.97 0 11.12 37.13 960 2474 9.07 4.11 10 60 182.10 81.60 81 0.00 284.4 20070812 223500.00 224000.00 301.2 77.79 15.97 0 11.05 71.00 944 2238 9.06 4.78 11 62 182.10 81.60 100 0.00 304.3 20070812 223500.00 224000.00 321.5 77.76 15.97 0 11.00 47.71 983 2233 9.07 5.76 14 73 182.10 81.60 100 0.00 324.8 20070812 223500.00 224000.00 343.0 77.74 15.96 0 10.94 49.49 1041 2277 9.09 7.15 18 90 182.10 81.60 100 0.00 346.5 20070812 223500.00 224000.00 365.8 77.72 15.96 0 10.86 66.85 1070 2286 9.11 9.60 24 117 182.10 81.60 100 0.00 369.5 20070812 223500.00 224000.00 390.1 77.69 15.95 0 10.82 103.96 1138 2510 9.30 16.94 43 217 182.10 81.60 100 0.00 394.1 20070812 223500.00 224000.00 411.9 77.67 15.95 0 10.74 123.68 1170 2388 9.30 21.38 56 261 182.10 81.60 100 0.00 416.1 20070812 223500.00 224000.00 437.8 77.64 15.95 0 10.70 76.29 1056 2287 9.44 30.06 77 381 182.10 81.60 100 0.00 442.2 20070812 223500.00 224000.00 466.7 77.61 15.94 0 10.66 41.32 1167 2894 9.67 59.78 168 929 182.10 81.60 100 0.00 471.4 20070812 224000.00 224500.00 77.3 78.05 16.02 0 8.99 163.86 503 503 8.43 110.11 149 149 182.10 81.60 0 5.43 78.2 20070812 224000.00 224500.00 80.9 78.05 16.01 0 9.30 -615.75 1378 1378 9.56 137.88 4445 4445 182.10 81.60 0 5.18 81.8 20070812 224000.00 224500.00 84.6 78.04 16.01 0 7.50 -421.71 7 7 7.50 2.67 7 7 182.10 81.60 0 4.88 85.5 20070812 224000.00 224500.00 88.2 78.04 16.01 3 8.12 41.05 1 1 8.12 1.00 1 1 182.10 81.60 0 4.46 89.2 20070812 224000.00 224500.00 93.2 78.03 16.01 0 10.13 13.88 167 167 8.74 5.18 60 60 182.10 81.60 0 3.99 94.2 20070812 224000.00 224500.00 97.6 78.02 16.01 0 10.35 28.47 248 185 9.51 3.75 49 103 182.10 81.60 1 3.63 98.6 20070812 224000.00 224500.00 100.9 78.02 16.01 0 10.51 17.85 203 190 9.31 2.82 18 44 182.10 81.60 0 3.31 102.0 20070812 224000.00 224500.00 104.6 78.02 16.01 0 10.89 -3.45 217 175 9.07 1.00 5 11 182.10 81.60 0 3.04 105.8 20070812 224000.00 224500.00 109.1 78.01 16.01 0 10.51 2.24 285 258 8.87 3.31 10 23 182.10 81.60 0 2.76 110.3 20070812 224000.00 224500.00 113.4 78.01 16.01 0 10.34 1.63 380 332 8.85 5.51 19 40 182.10 81.60 0 2.48 114.6 20070812 224000.00 224500.00 118.9 78.00 16.01 0 10.29 8.65 354 367 8.77 5.84 16 40 182.10 81.60 0 2.16 120.1 20070812 224000.00 224500.00 125.6 77.99 16.01 0 10.36 22.44 511 445 8.69 4.99 17 36 182.10 81.60 0 1.81 126.9 20070812 224000.00 224500.00 133.3 77.98 16.00 0 10.49 30.44 595 601 8.72 4.63 15 37 182.10 81.60 0 1.51 134.7 20070812 224000.00 224500.00 141.9 77.97 16.00 0 10.51 25.62 702 692 8.73 4.90 17 40 182.10 81.60 0 1.25 143.4 20070812 224000.00 224500.00 151.2 77.96 16.00 0 10.56 31.98 763 833 8.76 4.79 17 45 182.10 81.60 2 1.01 152.8 20070812 224000.00 224500.00 161.5 77.95 16.00 0 10.64 38.12 844 1067 8.76 4.69 15 45 182.10 81.60 4 0.79 163.2 20070812 224000.00 224500.00 173.3 77.93 16.00 0 10.74 25.48 840 1346 8.81 4.15 13 49 182.10 81.60 7 0.56 175.2 20070812 224000.00 224500.00 185.5 77.92 15.99 0 10.81 33.19 984 1645 8.87 4.53 15 57 182.10 81.60 10 0.35 187.5 20070812 224000.00 224500.00 198.9 77.90 15.99 0 10.90 21.76 1124 2004 8.91 4.25 15 59 182.10 81.60 14 0.14 201.0 20070812 224000.00 224500.00 213.5 77.89 15.99 0 11.00 25.98 1123 2251 8.96 4.05 14 61 182.10 81.60 30 0.00 215.7 20070812 224000.00 224500.00 228.9 77.87 15.98 0 11.11 30.41 1029 2434 9.00 3.39 10 54 182.10 81.60 44 0.00 231.3 20070812 224000.00 224500.00 245.8 77.85 15.98 0 11.19 25.20 1036 2488 9.04 3.24 10 51 182.10 81.60 56 0.00 248.4 20070812 224000.00 224500.00 262.8 77.83 15.98 0 11.19 26.86 985 2419 9.06 3.38 9 50 182.10 81.60 68 0.00 265.6 20070812 224000.00 224500.00 281.3 77.81 15.97 0 11.15 28.64 976 2277 9.07 3.95 10 52 182.10 81.60 81 0.00 284.2 20070812 224000.00 224500.00 301.1 77.79 15.97 0 11.08 28.48 943 2072 9.07 4.47 11 55 182.10 81.60 100 0.00 304.3 20070812 224000.00 224500.00 321.5 77.76 15.97 0 11.05 46.15 984 2139 9.09 5.32 13 64 182.10 81.60 100 0.00 324.8 20070812 224000.00 224500.00 343.1 77.74 15.96 0 10.98 49.30 1041 2158 9.10 6.77 17 81 182.10 81.60 100 0.00 346.6 20070812 224000.00 224500.00 365.7 77.72 15.96 0 10.92 45.68 1077 2144 9.13 8.56 21 99 182.10 81.60 100 0.00 369.4 20070812 224000.00 224500.00 390.1 77.69 15.95 0 10.87 31.75 1070 2202 9.30 14.36 36 170 182.10 81.60 100 0.00 394.1 20070812 224000.00 224500.00 411.9 77.67 15.95 0 10.80 21.86 1138 2238 9.31 17.65 47 213 182.10 81.60 100 0.00 416.0 20070812 224000.00 224500.00 437.9 77.64 15.95 0 10.75 13.98 1324 2360 9.46 31.06 93 379 182.10 81.60 100 0.00 442.3 20070812 224000.00 224500.00 466.7 77.61 15.94 0 10.58 59.65 1742 1772 9.61 65.51 290 706 182.10 81.60 100 0.00 471.4 20070812 224500.00 225000.00 77.2 78.05 16.02 0 7.26 121.53 5 5 7.26 1.00 5 5 182.10 81.60 0 5.43 78.0 20070812 224500.00 225000.00 80.9 78.05 16.01 0 9.01 -332.88 627 627 9.54 184.38 3833 3833 182.10 81.60 0 5.18 81.8 20070812 224500.00 225000.00 84.6 78.04 16.01 0 7.89 -114.04 3 3 6.39 25.62 0 0 182.10 81.60 0 4.88 85.5 20070812 224500.00 225000.00 89.1 78.04 16.01 0 9.65 10.88 479 479 8.57 17.35 92 92 182.10 81.60 0 4.46 90.0 20070812 224500.00 225000.00 93.2 78.03 16.01 0 10.11 20.32 127 127 8.52 4.72 29 29 182.10 81.60 0 3.71 94.2 20070812 224500.00 225000.00 97.3 78.03 16.01 0 10.56 13.74 113 250 9.87 3.05 28 142 182.10 81.60 1 3.63 98.3 20070812 224500.00 225000.00 101.0 78.02 16.01 0 10.54 19.37 207 199 9.28 2.50 16 39 182.10 81.60 0 3.31 102.0 20070812 224500.00 225000.00 104.6 78.02 16.01 0 10.83 -2.89 165 182 9.22 1.18 6 16 182.10 81.60 0 3.04 105.7 20070812 224500.00 225000.00 109.2 78.01 16.01 0 10.73 6.98 330 255 8.85 1.76 7 14 182.10 81.60 0 2.76 110.4 20070812 224500.00 225000.00 113.6 78.00 16.01 0 10.60 2.17 365 347 8.82 2.96 9 22 182.10 81.60 0 2.48 114.8 20070812 224500.00 225000.00 119.0 78.00 16.01 0 10.54 -6.84 396 332 8.80 4.65 12 23 182.10 81.60 0 2.16 120.2 20070812 224500.00 225000.00 125.6 77.99 16.01 0 10.55 20.81 528 424 8.66 2.99 11 21 182.10 81.60 0 1.81 126.9 20070812 224500.00 225000.00 133.3 77.98 16.00 0 10.53 30.48 593 544 8.72 3.97 13 30 182.10 81.60 0 1.51 134.8 20070812 224500.00 225000.00 141.9 77.97 16.00 0 10.52 46.17 675 610 8.70 4.39 15 34 182.10 81.60 0 1.25 143.4 20070812 224500.00 225000.00 151.0 77.96 16.00 0 10.56 49.62 741 744 8.71 4.46 15 37 182.10 81.60 2 1.01 152.6 20070812 224500.00 225000.00 161.5 77.95 16.00 0 10.65 45.30 816 985 8.75 4.30 15 42 182.10 81.60 4 0.79 163.3 20070812 224500.00 225000.00 173.3 77.93 16.00 0 10.74 33.38 924 1312 8.80 4.23 15 48 182.10 81.60 7 0.56 175.2 20070812 224500.00 225000.00 185.6 77.92 15.99 0 10.82 20.93 1038 1619 8.87 4.39 16 56 182.10 81.60 10 0.35 187.6 20070812 224500.00 225000.00 198.9 77.90 15.99 0 10.92 35.05 1127 2024 8.90 4.05 15 59 182.10 81.60 14 0.14 201.0 20070812 224500.00 225000.00 213.4 77.89 15.99 0 11.04 23.78 1056 2279 8.98 3.68 12 59 182.10 81.60 30 0.00 215.6 20070812 224500.00 225000.00 229.1 77.87 15.98 0 11.14 26.26 1020 2445 9.01 3.29 10 52 182.10 81.60 44 0.00 231.5 20070812 224500.00 225000.00 245.7 77.85 15.98 0 11.18 17.43 1012 2526 9.05 3.37 9 52 182.10 81.60 56 0.00 248.2 20070812 224500.00 225000.00 262.8 77.83 15.98 0 11.19 20.81 981 2510 9.07 3.43 9 52 182.10 81.60 68 0.00 265.6 20070812 224500.00 225000.00 281.4 77.81 15.97 0 11.15 17.09 1003 2370 9.07 4.01 10 54 182.10 81.60 81 0.00 284.3 20070812 224500.00 225000.00 301.0 77.79 15.97 0 11.09 31.21 942 2165 9.06 4.53 10 56 182.10 81.60 100 0.00 304.1 20070812 224500.00 225000.00 321.6 77.76 15.97 0 11.04 33.59 955 2243 9.09 5.33 13 69 182.10 81.60 100 0.00 324.9 20070812 224500.00 225000.00 343.1 77.74 15.96 0 10.99 22.15 1016 2244 9.11 6.60 16 83 182.10 81.60 100 0.00 346.6 20070812 224500.00 225000.00 365.8 77.72 15.96 0 10.92 31.77 1067 2315 9.14 8.56 22 108 182.10 81.60 100 0.00 369.5 20070812 224500.00 225000.00 390.1 77.69 15.95 0 10.84 33.39 1053 2227 9.32 15.60 38 187 182.10 81.60 100 0.00 394.1 20070812 224500.00 225000.00 412.0 77.67 15.95 0 10.81 44.98 1135 2404 9.33 17.93 48 235 182.10 81.60 100 0.00 416.2 20070812 224500.00 225000.00 437.7 77.64 15.95 0 10.76 31.48 1135 2405 9.47 28.68 76 367 182.10 81.60 100 0.00 442.1 20070812 224500.00 225000.00 467.0 77.61 15.94 0 10.67 60.71 1204 2549 9.68 57.38 173 814 182.10 81.60 100 0.00 471.8 20070812 225000.00 225205.92 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.13 361.81 2843 2843 182.10 81.60 0 5.43 78.1 20070812 225000.00 225205.92 80.8 78.05 16.01 0 9.05 1.82 168 168 7.54 25.29 5 5 182.10 81.60 0 5.18 81.7 20070812 225000.00 225205.92 84.6 78.04 16.01 0 9.63 414.02 2430 2430 9.39 123.66 2005 2005 182.10 81.60 0 4.88 85.5 20070812 225000.00 225205.92 89.2 78.04 16.01 0 9.58 12.53 365 365 8.84 28.34 176 176 182.10 81.60 0 4.46 90.1 20070812 225000.00 225205.92 93.3 78.03 16.01 0 10.11 16.36 138 138 8.84 6.91 62 62 182.10 81.60 0 3.84 94.3 20070812 225000.00 225205.92 97.5 78.03 16.01 0 10.32 27.96 279 186 9.52 4.47 60 117 182.10 81.60 1 3.63 98.5 20070812 225000.00 225205.92 100.9 78.02 16.01 0 10.64 15.49 176 184 9.58 2.99 21 55 182.10 81.60 0 3.31 102.0 20070812 225000.00 225205.92 104.5 78.02 16.01 0 10.56 9.10 225 159 9.23 2.90 17 32 182.10 81.60 0 3.04 105.7 20070812 225000.00 225205.92 109.2 78.01 16.01 0 10.59 3.40 330 233 9.02 3.79 15 27 182.10 81.60 0 2.76 110.3 20070812 225000.00 225205.92 113.6 78.01 16.01 0 10.51 2.16 454 308 8.97 5.22 21 38 182.10 81.60 0 2.48 114.8 20070812 225000.00 225205.92 118.9 78.00 16.01 0 10.46 6.09 432 381 8.92 5.90 20 43 182.10 81.60 0 2.16 120.1 20070812 225000.00 225205.92 125.5 77.99 16.01 0 10.43 20.72 540 437 8.84 5.75 22 44 182.10 81.60 0 1.81 126.8 20070812 225000.00 225205.92 133.4 77.98 16.00 0 10.42 45.43 601 519 8.88 7.79 25 55 182.10 81.60 0 1.51 134.8 20070812 225000.00 225205.92 141.9 77.97 16.00 0 10.48 29.63 576 600 8.87 6.75 20 51 182.10 81.60 0 1.25 143.4 20070812 225000.00 225205.92 151.1 77.96 16.00 0 10.53 47.60 724 740 8.87 7.25 24 58 182.10 81.60 2 1.01 152.7 20070812 225000.00 225205.92 161.5 77.95 16.00 0 10.62 43.90 770 1010 8.92 6.75 21 65 182.10 81.60 4 0.79 163.2 20070812 225000.00 225205.92 173.4 77.93 16.00 0 10.71 47.33 790 1275 8.96 5.98 19 70 182.10 81.60 7 0.56 175.2 20070812 225000.00 225205.92 185.5 77.92 15.99 0 10.76 38.91 974 1485 9.01 6.75 23 81 182.10 81.60 10 0.35 187.5 20070812 225000.00 225205.92 198.9 77.90 15.99 0 10.89 34.16 1091 1963 9.06 5.80 21 88 182.10 81.60 14 0.14 201.0 20070812 225000.00 225205.92 213.4 77.89 15.99 0 11.00 15.00 1052 2187 9.14 5.54 19 89 182.10 81.60 30 0.00 215.6 20070812 225000.00 225205.92 229.1 77.87 15.98 0 11.10 18.48 1028 2278 9.16 5.01 16 78 182.10 81.60 44 0.00 231.4 20070812 225000.00 225205.92 245.8 77.85 15.98 0 11.18 27.68 970 2439 9.21 4.53 13 74 182.10 81.60 56 0.00 248.3 20070812 225000.00 225205.92 262.8 77.83 15.98 0 11.19 49.92 946 2341 9.23 4.79 13 70 182.10 81.60 68 0.00 265.6 20070812 225000.00 225205.92 281.3 77.81 15.97 0 11.16 38.35 979 2229 9.25 5.55 14 75 182.10 81.60 81 0.00 284.2 20070812 225000.00 225205.92 301.2 77.79 15.97 0 11.10 21.01 896 2035 9.24 6.03 14 74 182.10 81.60 100 0.00 304.3 20070812 225000.00 225205.92 321.6 77.76 15.97 0 11.05 39.61 941 1974 9.24 7.22 18 85 182.10 81.60 100 0.00 324.9 20070812 225000.00 225205.92 343.2 77.74 15.96 0 11.01 28.92 932 2099 9.26 8.34 20 104 182.10 81.60 100 0.00 346.8 20070812 225000.00 225205.92 365.8 77.72 15.96 0 10.92 25.03 1059 2112 9.29 11.61 30 139 182.10 81.60 100 0.00 369.6 20070812 225000.00 225205.92 390.1 77.69 15.95 0 10.89 -17.45 1023 2169 9.46 19.63 47 232 182.10 81.60 100 0.00 394.1 20070812 225000.00 225205.92 412.2 77.67 15.95 0 10.83 8.75 1145 2263 9.48 24.00 64 292 182.10 81.60 100 0.00 416.3 20070812 225000.00 225205.92 437.8 77.64 15.95 0 10.72 -65.35 1622 2181 9.60 50.84 174 541 182.10 81.60 100 0.00 442.3 20070812 225000.00 225205.92 466.4 77.61 15.94 0 10.63 40.18 1577 1928 9.77 79.20 321 918 182.10 81.60 100 0.00 471.1 20070812 230105.92 230500.00 77.2 78.05 16.02 0 9.23 97.61 1899 1899 9.60 215.27 7554 7554 182.10 81.60 0 5.43 78.0 20070812 230105.92 230500.00 80.9 78.05 16.01 1 9.38 557.64 3 3 10.37 44.18 27 27 182.10 81.60 0 5.18 81.7 20070812 230105.92 230500.00 84.5 78.04 16.01 0 8.27 -1.22 2 2 8.27 1.00 2 2 182.10 81.60 1 4.88 85.4 20070812 230105.92 230500.00 88.9 78.04 16.01 0 10.22 -27.96 3 3 11.59 14.22 70 70 182.10 81.60 1 4.45 89.8 20070812 230105.92 230500.00 93.2 78.03 16.01 0 10.11 10.20 142 142 8.57 5.35 35 35 182.10 81.60 0 3.76 94.2 20070812 230105.92 230500.00 97.2 78.03 16.01 0 10.47 18.62 140 206 9.78 3.02 36 127 182.10 81.60 0 3.63 98.3 20070812 230105.92 230500.00 101.0 78.02 16.01 0 10.87 14.46 256 220 9.21 1.37 9 19 182.10 81.60 0 3.31 102.1 20070812 230105.92 230500.00 104.5 78.02 16.01 0 10.65 -2.07 214 187 9.09 1.86 9 20 182.10 81.60 0 3.04 105.6 20070812 230105.92 230500.00 109.3 78.01 16.01 0 10.74 6.21 309 250 8.90 1.79 7 15 182.10 81.60 0 2.76 110.5 20070812 230105.92 230500.00 113.5 78.01 16.01 0 10.67 17.71 389 301 8.83 2.55 9 18 182.10 81.60 0 2.48 114.7 20070812 230105.92 230500.00 119.0 78.00 16.01 0 10.59 17.70 387 332 8.82 3.02 10 21 182.10 81.60 0 2.16 120.2 20070812 230105.92 230500.00 125.6 77.99 16.01 0 10.43 26.52 448 409 8.71 4.20 13 30 182.10 81.60 0 1.81 127.0 20070812 230105.92 230500.00 133.4 77.98 16.00 0 10.45 16.22 611 506 8.75 5.04 18 38 182.10 81.60 0 1.51 134.8 20070812 230105.92 230500.00 141.9 77.97 16.00 0 10.51 29.31 669 583 8.73 4.64 17 36 182.10 81.60 0 1.25 143.4 20070812 230105.92 230500.00 151.1 77.96 16.00 0 10.53 37.33 743 794 8.75 5.27 18 46 182.10 81.60 2 1.01 152.7 20070812 230105.92 230500.00 161.5 77.95 16.00 0 10.59 29.41 828 1085 8.80 5.63 19 57 182.10 81.60 5 0.79 163.2 20070812 230105.92 230500.00 173.3 77.93 16.00 0 10.65 40.50 915 1304 8.83 5.77 19 64 182.10 81.60 8 0.56 175.1 20070812 230105.92 230500.00 185.6 77.92 15.99 0 10.76 73.20 970 1678 8.90 5.43 18 71 182.10 81.60 11 0.35 187.5 20070812 230105.92 230500.00 199.4 77.90 15.99 0 10.87 38.03 1010 1997 8.97 4.69 16 74 182.10 81.60 14 0.14 201.5 20070812 230105.92 230500.00 213.4 77.89 15.99 0 11.01 42.12 974 2222 9.01 4.08 13 65 182.10 81.60 30 0.00 215.6 20070812 230105.92 230500.00 229.0 77.87 15.98 0 11.11 31.96 1058 2479 9.04 3.86 12 61 182.10 81.60 44 0.00 231.4 20070812 230105.92 230500.00 245.6 77.85 15.98 0 11.20 22.32 1028 2647 9.08 3.46 10 57 182.10 81.60 56 0.00 248.2 20070812 230105.92 230500.00 262.9 77.83 15.98 0 11.21 8.94 1002 2558 9.11 3.57 10 55 182.10 81.60 69 0.00 265.6 20070812 230105.92 230500.00 281.3 77.81 15.97 0 11.18 30.76 1008 2486 9.12 4.16 11 59 182.10 81.60 81 0.00 284.2 20070812 230105.92 230500.00 301.1 77.79 15.97 0 11.12 32.00 984 2292 9.12 4.81 11 62 182.10 81.60 100 0.00 304.2 20070812 230105.92 230500.00 321.4 77.76 15.97 0 11.06 51.73 1029 2312 9.14 5.90 15 76 182.10 81.60 100 0.00 324.7 20070812 230105.92 230500.00 343.0 77.74 15.96 0 10.98 30.89 1053 2352 9.16 7.58 19 98 182.10 81.60 100 0.00 346.5 20070812 230105.92 230500.00 365.6 77.72 15.96 0 10.93 67.55 1069 2347 9.17 9.26 23 116 182.10 81.60 100 0.00 369.4 20070812 230105.92 230500.00 390.2 77.69 15.95 0 10.86 86.90 1208 2421 9.36 18.04 47 219 182.10 81.60 100 0.00 394.2 20070812 230105.92 230500.00 411.9 77.67 15.95 0 10.76 47.49 1247 2143 9.35 23.50 63 251 182.10 81.60 100 0.00 416.1 20070812 230105.92 230500.00 437.9 77.64 15.95 0 10.77 102.27 1127 2593 9.51 29.68 77 408 182.10 81.60 100 0.00 442.3 20070812 230105.92 230500.00 466.7 77.61 15.94 0 10.74 96.63 1222 2724 9.69 53.37 159 780 182.10 81.60 100 0.00 471.4 20070812 230500.00 231000.00 77.2 78.05 16.02 0 6.00 -80.85 1 1 6.00 1.60 1 1 182.10 81.60 0 5.43 78.1 20070812 230500.00 231000.00 81.0 78.05 16.01 0 9.78 1632.93 8713 8713 9.53 206.63 6389 6389 182.10 81.60 0 5.18 81.8 20070812 230500.00 231000.00 84.7 78.04 16.01 0 6.89 1630.61 7 7 5.89 181.80 1 1 182.10 81.60 1 4.88 85.6 20070812 230500.00 231000.00 89.1 78.04 16.01 0 9.56 18.56 192 192 8.48 12.07 63 63 182.10 81.60 1 4.45 90.0 20070812 230500.00 231000.00 93.2 78.03 16.01 0 10.13 16.47 150 150 8.55 4.02 40 40 182.10 81.60 0 3.95 94.2 20070812 230500.00 231000.00 97.0 78.03 16.01 0 11.29 19.48 13 235 10.44 2.13 2 87 182.10 81.60 0 3.63 98.0 20070812 230500.00 231000.00 101.1 78.02 16.01 0 10.83 10.79 223 219 9.22 1.29 8 19 182.10 81.60 0 3.31 102.2 20070812 230500.00 231000.00 104.5 78.02 16.01 0 10.63 -1.21 217 194 9.02 1.75 8 18 182.10 81.60 0 3.04 105.7 20070812 230500.00 231000.00 109.2 78.01 16.01 0 10.60 5.72 291 231 8.81 1.98 8 15 182.10 81.60 0 2.76 110.3 20070812 230500.00 231000.00 113.6 78.00 16.01 0 10.45 16.50 345 288 8.78 3.44 12 25 182.10 81.60 0 2.48 114.8 20070812 230500.00 231000.00 118.8 78.00 16.01 0 10.36 18.43 422 341 8.71 4.53 15 30 182.10 81.60 0 2.16 120.1 20070812 230500.00 231000.00 125.6 77.99 16.01 0 10.42 28.20 506 454 8.63 3.96 13 28 182.10 81.60 0 1.81 126.9 20070812 230500.00 231000.00 133.3 77.98 16.00 0 10.42 17.73 633 524 8.67 4.77 17 35 182.10 81.60 0 1.51 134.7 20070812 230500.00 231000.00 141.9 77.97 16.00 0 10.46 30.05 727 633 8.65 4.80 17 37 182.10 81.60 0 1.25 143.4 20070812 230500.00 231000.00 151.1 77.96 16.00 0 10.51 38.05 800 798 8.67 4.77 17 41 182.10 81.60 2 1.01 152.7 20070812 230500.00 231000.00 161.6 77.95 16.00 0 10.55 28.20 860 1009 8.72 5.16 18 50 182.10 81.60 5 0.79 163.3 20070812 230500.00 231000.00 173.3 77.93 16.00 0 10.66 30.68 871 1320 8.78 4.78 16 55 182.10 81.60 8 0.56 175.2 20070812 230500.00 231000.00 185.5 77.92 15.99 0 10.76 52.22 959 1595 8.85 4.75 16 60 182.10 81.60 11 0.35 187.5 20070812 230500.00 231000.00 198.9 77.90 15.99 0 10.86 37.49 1053 1919 8.88 4.22 14 60 182.10 81.60 14 0.14 201.0 20070812 230500.00 231000.00 213.4 77.89 15.99 0 10.97 39.64 1029 2097 8.96 4.15 14 61 182.10 81.60 30 0.00 215.6 20070812 230500.00 231000.00 229.0 77.87 15.98 0 11.09 19.89 1030 2369 8.99 3.60 11 55 182.10 81.60 44 0.00 231.4 20070812 230500.00 231000.00 245.7 77.85 15.98 0 11.19 2.27 1068 2595 9.04 3.37 10 52 182.10 81.60 56 0.00 248.2 20070812 230500.00 231000.00 262.8 77.83 15.98 0 11.21 6.00 1052 2512 9.07 3.49 10 51 182.10 81.60 69 0.00 265.5 20070812 230500.00 231000.00 281.3 77.81 15.97 0 11.18 16.17 1040 2426 9.09 3.91 10 53 182.10 81.60 81 0.00 284.3 20070812 230500.00 231000.00 301.0 77.79 15.97 0 11.13 9.59 1038 2174 9.08 4.60 11 54 182.10 81.60 100 0.00 304.1 20070812 230500.00 231000.00 321.6 77.76 15.97 0 11.07 26.05 1055 2255 9.12 5.64 14 70 182.10 81.60 100 0.00 324.9 20070812 230500.00 231000.00 343.1 77.74 15.96 0 11.02 24.32 1078 2297 9.13 6.61 16 81 182.10 81.60 100 0.00 346.6 20070812 230500.00 231000.00 365.7 77.72 15.96 0 10.95 61.80 1074 2321 9.15 8.32 21 103 182.10 81.60 100 0.00 369.5 20070812 230500.00 231000.00 390.1 77.69 15.95 0 10.88 21.53 1109 2331 9.33 15.16 39 186 182.10 81.60 100 0.00 394.0 20070812 230500.00 231000.00 411.9 77.67 15.95 0 10.83 61.56 1272 2401 9.35 19.75 56 241 182.10 81.60 100 0.00 416.1 20070812 230500.00 231000.00 438.5 77.64 15.95 0 10.74 30.25 1319 2257 9.50 32.61 104 403 182.10 81.60 100 0.00 442.9 20070812 230500.00 231000.00 466.4 77.61 15.94 0 10.67 194.49 1292 2111 9.64 54.60 180 662 182.10 81.60 100 0.00 471.1 20070812 231000.00 231347.92 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.10 396.28 2631 2631 182.10 81.60 0 5.43 77.8 20070812 231000.00 231347.92 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.08 235.47 2669 2669 182.10 81.60 0 5.18 82.0 20070812 231000.00 231347.92 84.9 78.04 16.01 0 6.02 163.78 1 1 4.52 25.98 0 0 182.10 81.60 1 4.88 85.8 20070812 231000.00 231347.92 88.6 78.04 16.01 0 9.36 77.97 122 122 9.00 40.42 227 227 182.10 81.60 1 4.45 89.6 20070812 231000.00 231347.92 93.2 78.03 16.01 0 10.33 43.86 1818 1818 10.00 25.38 3728 3728 182.10 81.60 0 5.01 94.2 20070812 231000.00 231347.92 97.2 78.03 16.01 0 11.42 27.38 20 282 11.08 3.28 12 331 182.10 81.60 0 3.63 98.3 20070812 231000.00 231347.92 100.9 78.02 16.01 0 10.84 16.93 153 210 9.65 2.52 15 46 182.10 81.60 0 3.31 101.9 20070812 231000.00 231347.92 104.9 78.02 16.01 0 10.74 2.32 205 196 9.21 2.99 10 22 182.10 81.60 0 3.04 106.0 20070812 231000.00 231347.92 109.3 78.01 16.01 0 10.62 -3.84 262 257 9.03 3.79 10 24 182.10 81.60 0 2.76 110.4 20070812 231000.00 231347.92 113.5 78.01 16.01 0 10.47 13.85 325 309 9.01 6.66 16 37 182.10 81.60 0 2.48 114.7 20070812 231000.00 231347.92 118.6 78.00 16.01 0 10.49 13.19 409 355 8.97 5.89 18 39 182.10 81.60 0 2.16 119.9 20070812 231000.00 231347.92 125.7 77.99 16.01 0 10.37 30.11 484 435 8.89 7.25 23 50 182.10 81.60 0 1.81 127.0 20070812 231000.00 231347.92 133.5 77.98 16.00 0 10.37 45.75 627 556 8.90 9.88 31 68 182.10 81.60 0 1.51 134.9 20070812 231000.00 231347.92 141.9 77.97 16.00 0 10.43 28.30 641 704 8.94 8.67 28 74 182.10 81.60 0 1.25 143.4 20070812 231000.00 231347.92 151.2 77.96 16.00 0 10.45 22.66 776 771 8.89 9.29 31 75 182.10 81.60 2 1.01 152.8 20070812 231000.00 231347.92 161.6 77.95 16.00 0 10.55 17.29 888 1025 8.92 9.06 29 79 182.10 81.60 5 0.79 163.3 20070812 231000.00 231347.92 173.5 77.93 16.00 0 10.67 51.47 841 1319 8.97 7.54 21 78 182.10 81.60 8 0.56 175.4 20070812 231000.00 231347.92 185.5 77.92 15.99 0 10.76 40.92 958 1653 8.99 6.36 20 82 182.10 81.60 11 0.35 187.5 20070812 231000.00 231347.92 199.2 77.90 15.99 0 10.86 49.76 986 1877 8.95 4.84 16 69 182.10 81.60 14 0.14 201.3 20070812 231000.00 231347.92 213.6 77.89 15.99 0 10.96 31.09 1008 2075 9.01 4.61 15 69 182.10 81.60 30 0.00 215.8 20070812 231000.00 231347.92 229.0 77.87 15.98 0 11.06 19.41 1054 2354 9.03 4.21 13 64 182.10 81.60 44 0.00 231.4 20070812 231000.00 231347.92 245.7 77.85 15.98 0 11.16 11.97 1036 2595 9.08 3.84 11 61 182.10 81.60 56 0.00 248.3 20070812 231000.00 231347.92 262.9 77.83 15.98 0 11.16 18.10 1062 2549 9.10 4.17 11 61 182.10 81.60 69 0.00 265.6 20070812 231000.00 231347.92 281.3 77.81 15.97 0 11.12 9.32 1055 2453 9.11 4.86 12 66 182.10 81.60 81 0.00 284.2 20070812 231000.00 231347.92 301.1 77.79 15.97 0 11.07 16.14 1028 2194 9.11 5.55 14 67 182.10 81.60 100 0.00 304.2 20070812 231000.00 231347.92 321.6 77.76 15.97 0 11.03 21.21 1040 2324 9.13 6.31 16 81 182.10 81.60 100 0.00 324.9 20070812 231000.00 231347.92 343.1 77.74 15.96 0 10.96 24.34 1067 2350 9.16 7.98 20 101 182.10 81.60 100 0.00 346.6 20070812 231000.00 231347.92 365.8 77.72 15.96 0 10.94 44.36 1102 2390 9.18 9.24 23 116 182.10 81.60 100 0.00 369.5 20070812 231000.00 231347.92 390.0 77.69 15.95 0 10.88 24.37 1134 2456 9.36 15.97 41 207 182.10 81.60 100 0.00 394.0 20070812 231000.00 231347.92 412.0 77.67 15.95 0 10.77 64.81 1229 2228 9.35 23.12 61 253 182.10 81.60 100 0.00 416.2 20070812 231000.00 231347.92 437.9 77.64 15.95 0 10.73 61.07 1258 2453 9.51 34.47 99 444 182.10 81.60 100 0.00 442.4 20070812 231000.00 231347.92 466.8 77.61 15.94 0 10.69 93.53 1517 2713 9.70 64.15 217 878 182.10 81.60 100 0.00 471.5 20070812 231500.00 232000.00 77.2 78.05 16.02 0 8.96 144.77 305 305 7.95 15.64 31 31 182.10 81.60 0 5.43 78.0 20070812 231500.00 232000.00 80.8 78.05 16.01 1 8.89 -35.44 1 1 9.89 37.31 10 10 182.10 81.60 0 5.18 81.7 20070812 231500.00 232000.00 84.7 78.04 16.01 0 8.45 7.13 34 34 6.45 6.13 0 0 182.10 81.60 0 4.88 85.6 20070812 231500.00 232000.00 89.1 78.04 16.01 0 9.60 2.92 234 234 8.45 10.86 59 59 182.10 81.60 0 4.45 90.1 20070812 231500.00 232000.00 93.1 78.03 16.01 0 10.11 18.82 108 108 8.37 3.92 19 19 182.10 81.60 0 3.49 94.1 20070812 231500.00 232000.00 97.2 78.03 16.01 0 10.61 23.34 157 216 9.59 1.64 19 64 182.10 81.60 0 3.63 98.2 20070812 231500.00 232000.00 101.0 78.02 16.01 0 10.56 16.37 194 196 9.26 2.05 14 35 182.10 81.60 0 3.31 102.1 20070812 231500.00 232000.00 104.7 78.02 16.01 0 10.52 -1.81 196 176 9.03 1.97 10 22 182.10 81.60 0 3.04 105.8 20070812 231500.00 232000.00 109.1 78.01 16.01 0 10.30 6.26 264 267 8.82 4.23 14 33 182.10 81.60 0 2.76 110.3 20070812 231500.00 232000.00 113.4 78.01 16.01 0 10.27 19.98 309 260 8.76 4.48 15 32 182.10 81.60 0 2.48 114.6 20070812 231500.00 232000.00 119.0 78.00 16.01 0 10.27 5.87 330 305 8.71 4.68 14 31 182.10 81.60 0 2.16 120.3 20070812 231500.00 232000.00 125.5 77.99 16.01 0 10.26 31.71 542 477 8.62 5.58 19 42 182.10 81.60 0 1.81 126.9 20070812 231500.00 232000.00 133.4 77.98 16.00 0 10.31 47.45 597 554 8.66 5.88 20 46 182.10 81.60 0 1.51 134.8 20070812 231500.00 232000.00 141.9 77.97 16.00 0 10.37 55.03 664 637 8.64 5.37 18 42 182.10 81.60 0 1.25 143.4 20070812 231500.00 232000.00 151.1 77.96 16.00 0 10.45 40.71 730 760 8.65 4.90 17 43 182.10 81.60 2 1.01 152.7 20070812 231500.00 232000.00 161.5 77.95 16.00 0 10.55 57.81 751 945 8.69 4.63 15 43 182.10 81.60 5 0.79 163.2 20070812 231500.00 232000.00 173.3 77.93 16.00 0 10.68 35.27 821 1251 8.73 4.04 13 45 182.10 81.60 8 0.56 175.2 20070812 231500.00 232000.00 185.6 77.92 15.99 0 10.77 52.92 884 1461 8.80 3.89 13 47 182.10 81.60 11 0.35 187.5 20070812 231500.00 232000.00 198.9 77.90 15.99 0 10.88 26.34 943 1738 8.84 3.54 11 47 182.10 81.60 14 0.14 201.0 20070812 231500.00 232000.00 213.3 77.89 15.99 0 10.97 13.57 993 1968 8.92 3.74 12 52 182.10 81.60 30 0.00 215.6 20070812 231500.00 232000.00 229.0 77.87 15.98 0 11.08 3.02 1043 2241 8.96 3.51 11 50 182.10 81.60 44 0.00 231.4 20070812 231500.00 232000.00 245.6 77.85 15.98 0 11.14 -8.61 1038 2377 9.00 3.51 10 50 182.10 81.60 56 0.00 248.2 20070812 231500.00 232000.00 262.7 77.83 15.98 0 11.13 0.03 1001 2330 9.04 3.85 10 53 182.10 81.60 69 0.00 265.5 20070812 231500.00 232000.00 281.3 77.81 15.97 0 11.11 -7.94 981 2262 9.06 4.18 11 55 182.10 81.60 81 0.00 284.3 20070812 231500.00 232000.00 301.0 77.79 15.97 0 11.04 0.67 967 2025 9.05 4.99 12 57 182.10 81.60 100 0.00 304.1 20070812 231500.00 232000.00 321.5 77.76 15.97 0 11.00 1.30 991 2018 9.07 5.85 14 66 182.10 81.60 100 0.00 324.9 20070812 231500.00 232000.00 343.1 77.74 15.96 0 10.95 9.58 1100 2064 9.09 7.42 19 83 182.10 81.60 100 0.00 346.6 20070812 231500.00 232000.00 365.8 77.72 15.96 0 10.91 7.14 1036 2110 9.11 8.28 20 96 182.10 81.60 100 0.00 369.6 20070812 231500.00 232000.00 390.0 77.69 15.95 0 10.84 16.26 1085 2181 9.29 15.02 39 178 182.10 81.60 100 0.00 393.9 20070812 231500.00 232000.00 411.8 77.67 15.95 0 10.78 -15.97 1198 2171 9.30 18.86 51 214 182.10 81.60 100 0.00 416.0 20070812 231500.00 232000.00 437.9 77.64 15.95 0 10.71 36.41 1159 2102 9.43 29.80 82 338 182.10 81.60 100 0.00 442.3 20070812 231500.00 232000.00 466.7 77.61 15.94 0 10.61 -9.82 1064 1903 9.63 54.00 162 646 182.10 81.60 100 0.00 471.4 20070812 232500.00 233000.00 77.3 78.05 16.02 0 6.45 1627.87 1 1 4.95 57.43 0 0 182.10 81.60 1 5.43 78.1 20070812 232500.00 233000.00 80.9 78.05 16.01 0 6.01 1374.97 1 1 5.01 159.50 0 0 182.10 81.60 0 5.18 81.8 20070812 232500.00 233000.00 84.5 78.04 16.01 3 8.38 123.50 1 1 8.38 1.24 1 1 182.10 81.60 0 4.88 85.4 20070812 232500.00 233000.00 89.4 78.04 16.01 0 9.81 6.82 530 530 8.55 12.18 65 65 182.10 81.60 0 4.45 90.3 20070812 232500.00 233000.00 93.2 78.03 16.01 0 10.13 11.06 93 93 8.39 4.25 15 15 182.10 81.60 0 2.97 94.2 20070812 232500.00 233000.00 97.0 78.03 16.01 0 11.06 17.13 24 276 10.78 3.03 15 357 182.10 81.60 0 3.63 98.0 20070812 232500.00 233000.00 101.1 78.02 16.01 0 10.64 19.62 220 229 9.22 2.07 13 32 182.10 81.60 0 3.31 102.1 20070812 232500.00 233000.00 104.7 78.02 16.01 0 10.62 4.69 231 207 9.00 1.85 9 20 182.10 81.60 0 3.04 105.8 20070812 232500.00 233000.00 109.1 78.01 16.01 0 10.55 11.74 311 260 8.83 2.58 9 19 182.10 81.60 0 2.76 110.3 20070812 232500.00 233000.00 113.6 78.00 16.01 0 10.50 8.67 347 306 8.79 3.32 11 23 182.10 81.60 0 2.48 114.9 20070812 232500.00 233000.00 118.8 78.00 16.01 0 10.43 1.96 416 337 8.72 3.81 13 26 182.10 81.60 0 2.16 120.0 20070812 232500.00 233000.00 125.7 77.99 16.01 0 10.40 5.82 511 428 8.65 4.17 14 30 182.10 81.60 0 1.81 127.0 20070812 232500.00 233000.00 133.3 77.98 16.00 0 10.38 30.02 634 521 8.70 5.51 20 41 182.10 81.60 0 1.51 134.7 20070812 232500.00 233000.00 141.9 77.97 16.00 0 10.46 27.40 656 633 8.69 4.87 17 39 182.10 81.60 0 1.25 143.4 20070812 232500.00 233000.00 151.1 77.96 16.00 0 10.52 25.24 680 709 8.68 4.39 15 36 182.10 81.60 2 1.01 152.7 20070812 232500.00 233000.00 161.6 77.95 16.00 0 10.63 26.40 735 965 8.73 4.21 13 39 182.10 81.60 5 0.79 163.3 20070812 232500.00 233000.00 173.4 77.93 16.00 0 10.74 32.19 772 1252 8.77 3.69 11 41 182.10 81.60 8 0.56 175.2 20070812 232500.00 233000.00 185.6 77.92 15.99 0 10.84 25.58 852 1567 8.85 3.66 11 48 182.10 81.60 11 0.35 187.5 20070812 232500.00 233000.00 198.9 77.90 15.99 0 10.93 4.16 1092 1934 8.88 3.78 13 53 182.10 81.60 14 0.14 201.0 20070812 232500.00 233000.00 213.3 77.89 15.99 0 11.06 -8.72 1120 2306 8.96 3.65 12 55 182.10 81.60 30 0.00 215.6 20070812 232500.00 233000.00 229.0 77.87 15.98 0 11.14 -6.12 1098 2475 9.00 3.41 11 52 182.10 81.60 44 0.00 231.4 20070812 232500.00 233000.00 245.7 77.85 15.98 0 11.16 -1.20 1087 2528 9.05 3.65 11 56 182.10 81.60 56 0.00 248.3 20070812 232500.00 233000.00 262.8 77.83 15.98 0 11.14 5.21 1031 2400 9.05 3.98 11 56 182.10 81.60 69 0.00 265.5 20070812 232500.00 233000.00 281.4 77.81 15.97 0 11.11 4.72 995 2360 9.06 4.32 11 58 182.10 81.60 81 0.00 284.3 20070812 232500.00 233000.00 301.1 77.79 15.97 0 11.04 23.92 977 2117 9.05 5.08 12 60 182.10 81.60 100 0.00 304.2 20070812 232500.00 233000.00 321.5 77.76 15.97 0 11.01 15.61 984 2169 9.07 5.57 13 69 182.10 81.60 100 0.00 324.8 20070812 232500.00 233000.00 343.0 77.74 15.96 0 10.95 30.92 1030 2150 9.09 7.07 17 83 182.10 81.60 100 0.00 346.5 20070812 232500.00 233000.00 365.7 77.72 15.96 0 10.91 44.33 1004 2252 9.12 7.94 19 100 182.10 81.60 100 0.00 369.5 20070812 232500.00 233000.00 390.0 77.69 15.95 0 10.85 46.71 1145 2261 9.29 15.56 39 179 182.10 81.60 100 0.00 394.0 20070812 232500.00 233000.00 411.9 77.67 15.95 0 10.79 98.14 1151 2221 9.31 18.25 48 215 182.10 81.60 100 0.00 416.1 20070812 232500.00 233000.00 437.9 77.64 15.95 0 10.76 130.89 1058 2470 9.45 26.84 67 358 182.10 81.60 100 0.00 442.3 20070812 232500.00 233000.00 466.4 77.61 15.94 0 10.66 64.60 1308 2178 9.63 55.34 178 670 182.10 81.60 100 0.00 471.1 20070812 233000.00 233005.94 77.3 78.05 16.02 0 10.15 246.57 185 185 8.14 6.64 2 2 182.10 81.60 1 5.43 78.1 20070812 233000.00 233005.94 80.9 78.05 16.01 0 10.49 269.31 182 182 8.98 4.99 6 6 182.10 81.60 0 5.18 81.8 20070812 233000.00 233005.94 84.7 78.04 16.01 0 10.89 213.57 6507 6507 9.86 59.89 903 903 182.10 81.60 0 4.88 85.6 20070812 233000.00 233005.94 89.2 78.04 16.01 0 10.75 252.20 1838 1838 9.58 40.42 212 212 182.10 81.60 0 4.45 90.1 20070812 233000.00 233005.94 93.2 78.03 16.01 3 9.20 -185.58 1 1 7.70 26.17 0 0 182.10 81.60 0 0.00 94.2 20070812 233000.00 233005.94 97.4 78.03 16.01 0 9.68 -80.52 12 4 8.17 23.44 0 0 182.10 81.60 0 3.63 98.4 20070812 233000.00 233005.94 101.0 78.02 16.01 0 9.81 -117.04 107 54 9.39 60.80 79 89 182.10 81.60 0 3.31 102.1 20070812 233000.00 233005.94 104.8 78.02 16.01 0 11.20 -345.38 5849 2114 9.83 25.79 472 525 182.10 81.60 0 3.04 105.9 20070812 233000.00 233005.94 109.2 78.01 16.01 0 11.22 2191.63 6408 5187 9.90 43.86 490 954 182.10 81.60 0 2.76 110.4 20070812 233000.00 233005.94 113.7 78.00 16.01 0 11.05 3018.56 2130 5977 9.86 39.26 202 1218 182.10 81.60 0 2.48 114.9 20070812 233000.00 233005.94 118.9 78.00 16.01 0 9.62 -2077.06 2 2 10.51 77.18 16 34 182.10 81.60 0 2.16 120.2 20070812 233000.00 233005.94 125.7 77.99 16.01 0 10.33 -290.47 53 197 8.33 8.45 1 4 182.10 81.60 0 1.81 127.0 20070812 233000.00 233005.94 133.5 77.98 16.00 0 9.32 69.20 3 23 6.82 2.44 0 0 182.10 81.60 0 1.51 134.9 20070812 233000.00 233005.94 142.0 77.97 16.00 0 9.77 6328.94 225 1206 7.77 60.01 2 24 182.10 81.60 0 1.25 143.5 20070812 233000.00 233005.94 151.3 77.96 16.00 3 6.00 -0.29 597 770 7.00 8062.28 5125 11334 182.10 81.60 2 1.01 152.9 20070812 233000.00 233005.94 161.8 77.95 16.00 0 10.58 -1191.45 1254 1678 9.40 33.41 114 351 182.10 81.60 5 0.79 163.5 20070812 233000.00 233005.94 173.2 77.93 16.00 0 10.91 -997.32 2543 7008 9.96 55.33 304 2087 182.10 81.60 8 0.56 175.0 20070812 233000.00 233005.94 186.7 77.92 15.99 0 10.75 267.37 1294 6879 9.71 31.40 202 2679 182.10 81.60 11 0.35 188.6 20070812 233000.00 233005.94 199.6 77.90 15.99 0 10.45 85.14 1533 2501 9.51 58.39 256 944 182.10 81.60 15 0.14 201.7 20070812 233000.00 233005.94 213.3 77.89 15.99 0 10.41 200.04 1648 2610 9.53 87.69 368 1296 182.10 81.60 30 0.00 215.6 20070812 233000.00 233005.94 228.9 77.87 15.98 0 10.42 -87.56 1348 2990 9.58 92.46 273 1366 182.10 81.60 44 0.00 231.3 20070812 233000.00 233005.94 245.4 77.85 15.98 0 10.35 221.29 1267 1682 9.54 85.91 319 956 182.10 81.60 56 0.00 248.0 20070812 233000.00 233005.94 262.8 77.83 15.98 0 10.72 -42.38 673 3257 9.56 26.15 56 619 182.10 81.60 69 0.00 265.6 20070812 233000.00 233005.94 281.2 77.81 15.97 0 10.53 -237.17 1084 2532 9.64 74.04 182 975 182.10 81.60 81 0.00 284.1 20070812 233000.00 233005.94 301.0 77.79 15.97 0 10.55 -211.28 552 4285 9.63 53.15 45 945 182.10 81.60 100 0.00 304.1 20070812 233000.00 233005.94 321.6 77.76 15.97 0 10.52 373.45 1745 2984 9.71 123.26 432 1648 182.10 81.60 100 0.00 324.9 20070812 233000.00 233005.94 342.6 77.74 15.96 0 10.71 227.43 2216 6921 9.86 126.72 433 3199 182.10 81.60 100 0.00 346.2 20070812 233000.00 233005.94 365.2 77.72 15.96 0 10.50 869.03 434 4812 9.85 33.04 108 3400 182.10 81.60 100 0.00 369.0 20070812 233000.00 233005.94 389.4 77.69 15.95 0 10.94 -524.53 1645 17121 9.82 55.98 93 2445 182.10 81.60 100 0.00 393.4 20070812 233000.00 233005.94 410.0 77.67 15.95 0 10.67 -72.59 2039 4386 10.23 268.31 964 4744 182.10 81.60 100 0.00 414.2 20070812 233000.00 233005.94 435.7 77.64 15.95 0 10.46 51.89 265 1631 9.46 76.55 26 320 182.10 81.60 100 0.00 440.1 20070812 233000.00 233005.94 461.1 77.62 15.94 0 8.73 181.56 1620 2947 10.67 -9999.00 9981 -9999 182.10 81.60 100 0.00 465.8 20070812 233711.94 234000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 276.19 2199 2199 182.10 81.60 1 5.43 78.1 20070812 233711.94 234000.00 80.9 78.05 16.01 0 8.77 467.00 206 206 8.26 83.66 64 64 182.10 81.60 0 5.18 81.8 20070812 233711.94 234000.00 84.7 78.04 16.01 0 8.62 461.43 347 347 8.09 268.21 107 107 182.10 81.60 0 4.88 85.6 20070812 233711.94 234000.00 89.0 78.04 16.01 0 9.82 -5.55 428 428 8.64 13.92 71 71 182.10 81.60 0 4.45 90.0 20070812 233711.94 234000.00 93.2 78.03 16.01 0 10.22 -8.35 151 151 8.69 5.48 35 35 182.10 81.60 0 3.76 94.2 20070812 233711.94 234000.00 97.2 78.03 16.01 0 10.91 15.48 51 277 10.57 3.32 27 312 182.10 81.60 0 3.63 98.3 20070812 233711.94 234000.00 100.9 78.02 16.01 0 10.81 12.10 238 183 9.33 1.69 12 24 182.10 81.60 0 3.31 102.0 20070812 233711.94 234000.00 104.7 78.02 16.01 0 10.48 6.94 269 188 9.08 3.36 17 31 182.10 81.60 0 3.04 105.8 20070812 233711.94 234000.00 109.2 78.01 16.01 0 10.54 9.42 235 232 9.03 3.52 11 27 182.10 81.60 0 2.76 110.4 20070812 233711.94 234000.00 113.6 78.00 16.01 0 10.48 -16.45 328 290 8.91 4.77 14 30 182.10 81.60 0 2.48 114.8 20070812 233711.94 234000.00 118.8 78.00 16.01 0 10.43 7.33 457 348 8.86 5.54 19 37 182.10 81.60 0 2.16 120.1 20070812 233711.94 234000.00 125.5 77.99 16.01 0 10.53 19.15 516 494 8.80 4.53 14 33 182.10 81.60 0 1.81 126.9 20070812 233711.94 234000.00 133.4 77.98 16.00 0 10.57 24.41 680 510 8.82 4.79 19 36 182.10 81.60 0 1.51 134.8 20070812 233711.94 234000.00 141.8 77.97 16.00 0 10.60 20.34 734 572 8.81 4.79 18 36 182.10 81.60 0 1.25 143.3 20070812 233711.94 234000.00 151.1 77.96 16.00 0 10.71 16.24 787 840 8.84 4.29 16 39 182.10 81.60 2 1.01 152.7 20070812 233711.94 234000.00 161.5 77.95 16.00 0 10.83 13.33 808 1158 8.90 3.85 13 43 182.10 81.60 5 0.79 163.2 20070812 233711.94 234000.00 173.4 77.93 16.00 0 10.89 17.75 865 1460 8.94 3.69 13 48 182.10 81.60 8 0.56 175.2 20070812 233711.94 234000.00 185.6 77.92 15.99 0 10.94 21.32 935 1807 8.98 4.19 13 59 182.10 81.60 11 0.35 187.6 20070812 233711.94 234000.00 198.9 77.90 15.99 0 10.97 1.65 1068 2127 9.02 4.59 16 70 182.10 81.60 15 0.14 201.0 20070812 233711.94 234000.00 213.5 77.89 15.99 0 10.99 23.43 1018 2291 9.08 5.37 17 83 182.10 81.60 31 0.00 215.7 20070812 233711.94 234000.00 229.0 77.87 15.98 0 11.01 29.66 1039 2377 9.10 5.76 17 87 182.10 81.60 44 0.00 231.4 20070812 233711.94 234000.00 245.7 77.85 15.98 0 11.04 22.50 984 2576 9.14 5.72 16 91 182.10 81.60 56 0.00 248.3 20070812 233711.94 234000.00 262.9 77.83 15.98 0 11.05 19.05 978 2665 9.16 5.83 15 95 182.10 81.60 69 0.00 265.6 20070812 233711.94 234000.00 281.5 77.81 15.97 0 11.06 10.02 981 2672 9.16 6.14 15 93 182.10 81.60 81 0.00 284.4 20070812 233711.94 234000.00 301.1 77.79 15.97 0 11.01 27.92 956 2473 9.16 6.50 15 92 182.10 81.60 100 0.00 304.2 20070812 233711.94 234000.00 321.4 77.76 15.97 0 11.00 18.27 964 2561 9.18 7.04 17 106 182.10 81.60 100 0.00 324.7 20070812 233711.94 234000.00 342.9 77.74 15.96 0 10.97 31.28 1003 2689 9.21 8.25 20 128 182.10 81.60 100 0.00 346.4 20070812 233711.94 234000.00 365.8 77.72 15.96 0 10.91 56.68 1029 2579 9.24 10.46 26 151 182.10 81.60 100 0.00 369.5 20070812 233711.94 234000.00 390.2 77.69 15.95 0 10.88 35.92 1184 2654 9.43 19.17 51 265 182.10 81.60 100 0.00 394.2 20070812 233711.94 234000.00 411.8 77.67 15.95 0 10.81 99.15 1218 2636 9.43 23.83 65 323 182.10 81.60 100 0.00 415.9 20070812 233711.94 234000.00 437.8 77.64 15.95 0 10.79 107.25 1454 3071 9.60 40.51 123 591 182.10 81.60 100 0.00 442.3 20070812 233711.94 234000.00 466.6 77.61 15.94 0 10.62 13.22 1535 2368 9.75 86.76 306 1070 182.10 81.60 100 0.00 471.4 20070812 234500.00 235000.00 77.3 78.05 16.02 0 6.06 -244.35 1 1 5.06 84.49 0 0 182.10 81.60 1 5.43 78.1 20070812 234500.00 235000.00 80.9 78.05 16.01 0 6.54 1535.35 2 2 5.54 173.52 0 0 182.10 81.60 0 5.18 81.8 20070812 234500.00 235000.00 84.5 78.04 16.01 2 8.70 767.67 77 77 9.71 307.55 2254 2254 182.10 81.60 0 4.88 85.5 20070812 234500.00 235000.00 89.1 78.04 16.01 0 9.65 43.45 245 245 8.53 12.34 67 67 182.10 81.60 0 4.45 90.0 20070812 234500.00 235000.00 93.2 78.03 16.01 0 10.26 16.14 301 301 8.79 3.92 92 92 182.10 81.60 0 4.27 94.2 20070812 234500.00 235000.00 97.0 78.03 16.01 0 11.59 20.20 10 252 10.67 1.64 2 90 182.10 81.60 0 3.63 98.0 20070812 234500.00 235000.00 101.1 78.02 16.01 0 11.04 11.96 198 214 9.36 1.00 6 16 182.10 81.60 0 3.31 102.1 20070812 234500.00 235000.00 104.7 78.02 16.01 0 10.54 3.50 215 195 9.07 2.41 11 25 182.10 81.60 0 3.04 105.8 20070812 234500.00 235000.00 109.2 78.01 16.01 0 10.65 7.12 263 193 8.89 1.91 8 14 182.10 81.60 0 2.76 110.4 20070812 234500.00 235000.00 113.6 78.00 16.01 0 10.55 10.79 319 305 8.84 3.17 9 21 182.10 81.60 0 2.48 114.8 20070812 234500.00 235000.00 118.8 78.00 16.01 0 10.44 30.10 424 373 8.78 4.40 14 31 182.10 81.60 0 2.16 120.1 20070812 234500.00 235000.00 125.6 77.99 16.01 0 10.44 17.88 537 498 8.69 4.43 14 32 182.10 81.60 0 1.81 126.9 20070812 234500.00 235000.00 133.3 77.98 16.00 0 10.51 19.33 594 528 8.71 4.27 14 31 182.10 81.60 0 1.51 134.7 20070812 234500.00 235000.00 141.9 77.97 16.00 0 10.57 29.61 645 569 8.70 3.82 13 28 182.10 81.60 0 1.25 143.4 20070812 234500.00 235000.00 151.1 77.96 16.00 0 10.63 26.28 734 803 8.74 3.94 13 35 182.10 81.60 3 1.01 152.7 20070812 234500.00 235000.00 161.6 77.95 16.00 0 10.72 37.82 772 1057 8.77 3.76 12 38 182.10 81.60 5 0.79 163.3 20070812 234500.00 235000.00 173.4 77.93 16.00 0 10.82 42.57 834 1398 8.82 3.48 11 41 182.10 81.60 8 0.56 175.2 20070812 234500.00 235000.00 185.6 77.92 15.99 0 10.89 29.03 923 1708 8.88 3.64 12 50 182.10 81.60 11 0.35 187.6 20070812 234500.00 235000.00 199.0 77.90 15.99 0 10.96 25.83 989 2141 8.91 3.46 11 55 182.10 81.60 15 0.14 201.1 20070812 234500.00 235000.00 213.5 77.89 15.99 0 10.99 29.52 963 2231 8.97 3.87 12 62 182.10 81.60 31 0.00 215.7 20070812 234500.00 235000.00 229.1 77.87 15.98 0 11.01 29.13 950 2391 8.98 4.02 11 64 182.10 81.60 44 0.00 231.5 20070812 234500.00 235000.00 245.8 77.85 15.98 0 11.04 29.44 916 2575 9.01 4.12 11 68 182.10 81.60 56 0.00 248.3 20070812 234500.00 235000.00 262.8 77.83 15.98 0 11.04 35.56 936 2577 9.02 4.41 11 68 182.10 81.60 69 0.00 265.6 20070812 234500.00 235000.00 281.5 77.81 15.97 0 11.05 15.55 897 2611 9.03 4.27 10 69 182.10 81.60 81 0.00 284.4 20070812 234500.00 235000.00 301.1 77.79 15.97 0 11.00 23.77 883 2397 9.04 4.88 11 71 182.10 81.60 100 0.00 304.2 20070812 234500.00 235000.00 321.5 77.76 15.97 0 10.97 32.45 937 2430 9.06 5.76 13 82 182.10 81.60 100 0.00 324.8 20070812 234500.00 235000.00 343.0 77.74 15.96 0 10.92 28.13 1018 2499 9.08 7.23 18 100 182.10 81.60 100 0.00 346.6 20070812 234500.00 235000.00 365.7 77.72 15.96 0 10.89 28.55 1001 2527 9.12 8.28 20 118 182.10 81.60 100 0.00 369.5 20070812 234500.00 235000.00 390.2 77.69 15.95 0 10.82 65.96 1078 2526 9.30 16.13 40 216 182.10 81.60 100 0.00 394.1 20070812 234500.00 235000.00 412.0 77.67 15.95 0 10.78 60.32 1140 2602 9.31 18.71 49 257 182.10 81.60 100 0.00 416.2 20070812 234500.00 235000.00 437.9 77.64 15.95 0 10.68 -2.22 1351 2614 9.46 37.16 110 485 182.10 81.60 100 0.00 442.4 20070812 234500.00 235000.00 466.7 77.61 15.94 0 10.63 -17.28 1558 2510 9.64 65.16 239 869 182.10 81.60 100 0.00 471.4 20070812 235500.00 240000.00 77.3 78.05 16.02 0 9.21 466.35 722 722 8.19 29.15 72 72 182.10 81.60 1 5.43 78.1 20070812 235500.00 240000.00 80.9 78.05 16.01 0 9.17 205.50 528 528 9.52 96.38 2367 2367 182.10 81.60 0 5.18 81.8 20070812 235500.00 240000.00 84.6 78.04 16.01 3 8.91 -335.01 1 1 8.91 2.25 1 1 182.10 81.60 0 4.88 85.5 20070812 235500.00 240000.00 88.1 78.04 16.01 0 8.83 -40.08 16 16 8.33 17.25 5 5 182.10 81.60 0 4.45 89.0 20070812 235500.00 240000.00 94.1 78.03 16.01 0 10.27 13.20 207 207 8.97 6.14 90 90 182.10 81.60 0 4.05 95.1 20070812 235500.00 240000.00 97.6 78.02 16.01 0 11.35 13.67 159 225 9.84 1.00 7 22 182.10 81.60 1 3.63 98.6 20070812 235500.00 240000.00 101.0 78.02 16.01 0 11.15 17.56 47 201 10.37 1.49 9 84 182.10 81.60 0 3.31 102.1 20070812 235500.00 240000.00 104.7 78.02 16.01 0 10.47 -3.59 161 196 9.24 3.43 14 40 182.10 81.60 0 3.04 105.8 20070812 235500.00 240000.00 109.3 78.01 16.01 0 10.33 16.40 265 236 8.92 5.08 16 36 182.10 81.60 0 2.76 110.4 20070812 235500.00 240000.00 113.6 78.01 16.01 0 10.21 -13.73 450 365 8.86 9.02 32 64 182.10 81.60 0 2.48 114.8 20070812 235500.00 240000.00 118.8 78.00 16.01 0 10.25 14.68 401 454 8.84 8.06 23 62 182.10 81.60 0 2.16 120.1 20070812 235500.00 240000.00 125.6 77.99 16.01 0 10.30 46.47 584 501 8.74 7.04 24 52 182.10 81.60 0 1.81 126.9 20070812 235500.00 240000.00 133.4 77.98 16.00 0 10.40 22.50 659 560 8.76 6.39 23 48 182.10 81.60 0 1.51 134.8 20070812 235500.00 240000.00 141.9 77.97 16.00 0 10.46 53.03 755 627 8.74 5.82 22 45 182.10 81.60 0 1.25 143.4 20070812 235500.00 240000.00 151.2 77.96 16.00 0 10.54 36.70 787 745 8.75 5.41 19 43 182.10 81.60 3 1.01 152.8 20070812 235500.00 240000.00 161.5 77.95 16.00 0 10.62 50.52 905 916 8.78 5.38 19 47 182.10 81.60 5 0.79 163.2 20070812 235500.00 240000.00 173.4 77.93 16.00 0 10.76 46.28 916 1282 8.83 4.35 15 48 182.10 81.60 8 0.56 175.2 20070812 235500.00 240000.00 185.6 77.92 15.99 0 10.86 37.02 1037 1706 8.89 4.19 14 54 182.10 81.60 11 0.35 187.6 20070812 235500.00 240000.00 199.0 77.90 15.99 0 10.91 37.36 1156 1934 8.90 4.24 15 58 182.10 81.60 14 0.14 201.0 20070812 235500.00 240000.00 213.5 77.89 15.99 0 11.00 39.05 1119 2222 8.97 4.18 14 63 182.10 81.60 31 0.00 215.7 20070812 235500.00 240000.00 229.0 77.87 15.98 0 11.05 29.98 1116 2342 8.99 4.14 13 62 182.10 81.60 44 0.00 231.4 20070812 235500.00 240000.00 245.7 77.85 15.98 0 11.11 35.10 1093 2486 9.04 4.11 12 62 182.10 81.60 56 0.00 248.3 20070812 235500.00 240000.00 262.8 77.83 15.98 0 11.12 48.98 1073 2451 9.06 4.39 12 62 182.10 81.60 70 0.00 265.5 20070812 235500.00 240000.00 281.4 77.81 15.97 0 11.09 39.56 1076 2394 9.08 4.79 13 65 182.10 81.60 81 0.00 284.3 20070812 235500.00 240000.00 301.1 77.79 15.97 0 11.06 61.69 1055 2228 9.07 5.32 13 64 182.10 81.60 100 0.00 304.2 20070812 235500.00 240000.00 321.5 77.76 15.97 0 11.02 63.64 1119 2279 9.10 6.30 16 77 182.10 81.60 100 0.00 324.8 20070812 235500.00 240000.00 343.1 77.74 15.96 0 10.98 56.15 1151 2357 9.11 7.41 19 90 182.10 81.60 100 0.00 346.6 20070812 235500.00 240000.00 365.7 77.72 15.96 0 10.93 76.70 1188 2365 9.15 9.14 24 112 182.10 81.60 100 0.00 369.5 20070812 235500.00 240000.00 390.0 77.69 15.95 0 10.87 72.16 1321 2375 9.32 17.32 49 201 182.10 81.60 100 0.00 394.0 20070812 235500.00 240000.00 411.9 77.67 15.95 0 10.81 87.46 1371 2406 9.32 20.58 59 237 182.10 81.60 100 0.00 416.0 20070812 235500.00 240000.00 437.9 77.64 15.95 0 10.77 73.24 1313 2565 9.48 29.97 88 394 182.10 81.60 100 0.00 442.3 20070812 235500.00 240000.00 466.7 77.61 15.94 0 10.61 -50.06 1838 2128 9.63 70.62 302 817 182.10 81.60 100 0.00 471.4