% Number of header line: 21 % Filename: 20070818_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 13:00:21 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/18 00:05:00 % End date and Time: 2007/08/19 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070818 459.76 959.78 77.2 78.05 16.02 0 8.51 -61.81 74 74 7.01 21.90 2 2 182.10 81.60 0 5.40 78.1 20070818 459.76 959.78 80.9 78.05 16.01 0 8.49 -721.04 365 365 6.49 10.80 4 4 182.10 81.60 0 5.15 81.7 20070818 459.76 959.78 84.5 78.04 16.01 0 8.68 -77.61 125 125 7.67 24.70 12 12 182.10 81.60 0 4.85 85.4 20070818 459.76 959.78 89.1 78.04 16.01 0 9.65 -0.46 193 193 8.65 13.19 71 71 182.10 81.60 1 4.44 90.1 20070818 459.76 959.78 93.2 78.03 16.01 0 9.97 17.55 185 185 8.59 6.10 61 61 182.10 81.60 1 3.97 94.2 20070818 459.76 959.78 97.2 78.03 16.01 0 10.04 -9.58 205 202 9.48 6.05 74 193 182.10 81.60 0 3.65 98.3 20070818 459.76 959.78 101.0 78.02 16.01 0 10.22 12.60 178 263 9.31 6.30 31 106 182.10 81.60 0 3.34 102.1 20070818 459.76 959.78 104.7 78.02 16.01 0 10.29 9.16 194 286 9.05 4.97 17 55 182.10 81.60 0 3.07 105.8 20070818 459.76 959.78 109.1 78.01 16.01 0 10.29 3.29 264 297 8.84 4.86 14 38 182.10 81.60 0 2.78 110.3 20070818 459.76 959.78 113.6 78.01 16.01 0 10.33 2.86 309 299 8.76 4.43 13 30 182.10 81.60 0 2.49 114.8 20070818 459.76 959.78 118.8 78.00 16.01 0 10.42 15.75 341 375 8.72 3.82 10 27 182.10 81.60 0 2.17 120.1 20070818 459.76 959.78 125.6 77.99 16.01 0 10.44 11.05 501 425 8.62 3.45 12 24 182.10 81.60 0 1.82 126.9 20070818 459.76 959.78 133.3 77.98 16.00 0 10.47 16.76 545 526 8.65 3.98 12 29 182.10 81.60 0 1.52 134.8 20070818 459.76 959.78 141.8 77.97 16.00 0 10.51 8.10 571 579 8.64 3.64 11 28 182.10 81.60 0 1.25 143.3 20070818 459.76 959.78 151.1 77.96 16.00 0 10.58 19.22 594 712 8.66 3.51 10 29 182.10 81.60 2 1.02 152.7 20070818 459.76 959.78 161.5 77.95 16.00 0 10.67 16.39 691 1061 8.73 3.65 11 38 182.10 81.60 4 0.79 163.2 20070818 459.76 959.78 173.2 77.93 16.00 0 10.71 12.60 893 1389 8.78 4.31 14 51 182.10 81.60 7 0.56 175.0 20070818 459.76 959.78 185.5 77.92 15.99 0 10.82 19.02 1045 1849 8.87 4.44 16 63 182.10 81.60 10 0.35 187.4 20070818 459.76 959.78 198.9 77.90 15.99 0 10.93 29.13 1231 2300 8.93 4.19 16 68 182.10 81.60 13 0.14 201.0 20070818 459.76 959.78 213.4 77.89 15.99 0 11.06 17.40 1157 2529 9.00 3.86 14 66 182.10 81.60 29 0.00 215.6 20070818 459.76 959.78 229.0 77.87 15.98 0 11.18 32.21 1019 2683 9.04 3.12 10 56 182.10 81.60 43 0.00 231.4 20070818 459.76 959.78 245.8 77.85 15.98 0 11.20 36.98 1008 2625 9.08 3.37 9 55 182.10 81.60 54 0.00 248.4 20070818 459.76 959.78 262.8 77.83 15.98 0 11.20 43.64 965 2497 9.09 3.56 9 54 182.10 81.60 67 0.00 265.5 20070818 459.76 959.78 281.4 77.81 15.97 0 11.15 47.32 946 2355 9.10 4.15 10 58 182.10 81.60 79 0.00 284.3 20070818 459.76 959.78 301.2 77.79 15.97 0 11.09 47.44 902 2116 9.09 4.63 11 58 182.10 81.60 100 0.00 304.3 20070818 459.76 959.78 321.5 77.76 15.97 0 11.04 68.79 933 2168 9.11 5.56 13 70 182.10 81.60 100 0.00 324.8 20070818 459.76 959.78 343.1 77.74 15.96 0 11.01 62.98 937 2213 9.12 6.19 15 80 182.10 81.60 100 0.00 346.6 20070818 459.76 959.78 365.7 77.72 15.96 0 10.93 74.30 1021 2268 9.16 8.60 21 108 182.10 81.60 100 0.00 369.5 20070818 459.76 959.78 390.0 77.69 15.95 0 10.84 56.33 1079 2189 9.34 16.71 43 200 182.10 81.60 100 0.00 394.0 20070818 459.76 959.78 411.9 77.67 15.95 0 10.79 102.22 1097 2184 9.32 18.58 48 220 182.10 81.60 100 0.00 416.1 20070818 459.76 959.78 437.9 77.64 15.95 0 10.63 122.95 1654 1949 9.46 44.19 166 457 182.10 81.60 100 0.00 442.4 20070818 459.76 959.78 466.5 77.61 15.94 0 10.66 125.51 1468 2416 9.64 62.75 214 788 182.10 81.60 100 0.00 471.2 20070818 959.78 1459.81 77.3 78.05 16.02 0 8.84 -19.24 845 845 8.27 191.04 258 258 182.10 81.60 0 5.40 78.1 20070818 959.78 1459.81 80.9 78.05 16.01 0 8.74 354.49 387 387 9.28 226.76 3287 3287 182.10 81.60 1 5.15 81.8 20070818 959.78 1459.81 84.5 78.04 16.01 0 9.67 -135.82 6 6 10.85 38.51 102 102 182.10 81.60 0 4.85 85.5 20070818 959.78 1459.81 89.1 78.04 16.01 0 9.71 23.29 285 285 8.42 9.02 46 46 182.10 81.60 0 4.44 90.1 20070818 959.78 1459.81 93.2 78.03 16.01 0 9.98 12.48 175 175 8.54 6.04 48 48 182.10 81.60 0 3.87 94.2 20070818 959.78 1459.81 97.3 78.03 16.01 0 10.51 6.70 62 312 9.68 5.06 11 117 182.10 81.60 0 3.65 98.4 20070818 959.78 1459.81 101.0 78.02 16.01 0 10.23 4.62 208 261 9.19 5.56 28 83 182.10 81.60 0 3.34 102.1 20070818 959.78 1459.81 104.7 78.02 16.01 0 10.19 4.61 273 265 8.89 5.37 21 50 182.10 81.60 0 3.07 105.8 20070818 959.78 1459.81 109.1 78.01 16.01 0 10.18 -3.30 319 235 8.78 5.09 20 39 182.10 81.60 0 2.78 110.3 20070818 959.78 1459.81 113.5 78.01 16.01 0 10.30 5.06 311 289 8.76 4.52 14 33 182.10 81.60 0 2.49 114.7 20070818 959.78 1459.81 118.8 78.00 16.01 0 10.33 11.79 410 364 8.68 4.56 15 32 182.10 81.60 0 2.17 120.1 20070818 959.78 1459.81 125.6 77.99 16.01 0 10.36 22.56 528 447 8.62 4.24 15 32 182.10 81.60 0 1.82 126.9 20070818 959.78 1459.81 133.3 77.98 16.00 0 10.43 15.30 555 526 8.64 4.18 14 32 182.10 81.60 0 1.52 134.8 20070818 959.78 1459.81 141.9 77.97 16.00 0 10.48 4.47 590 536 8.63 3.73 12 28 182.10 81.60 0 1.25 143.4 20070818 959.78 1459.81 151.1 77.96 16.00 0 10.56 2.87 647 709 8.64 3.60 11 30 182.10 81.60 2 1.02 152.7 20070818 959.78 1459.81 161.5 77.95 16.00 0 10.64 8.78 719 1030 8.70 3.67 11 38 182.10 81.60 4 0.79 163.2 20070818 959.78 1459.81 173.3 77.93 16.00 0 10.72 21.51 860 1416 8.76 3.92 12 47 182.10 81.60 7 0.56 175.1 20070818 959.78 1459.81 185.5 77.92 15.99 0 10.81 31.03 1071 1852 8.84 4.37 15 61 182.10 81.60 10 0.35 187.5 20070818 959.78 1459.81 198.9 77.90 15.99 0 10.93 43.61 1197 2294 8.89 3.93 14 62 182.10 81.60 13 0.14 201.0 20070818 959.78 1459.81 213.4 77.89 15.99 0 11.07 54.49 1107 2536 8.98 3.56 12 60 182.10 81.60 29 0.00 215.6 20070818 959.78 1459.81 228.9 77.87 15.98 0 11.16 46.06 1050 2567 9.02 3.21 10 53 182.10 81.60 44 0.00 231.3 20070818 959.78 1459.81 245.7 77.85 15.98 0 11.20 48.98 1021 2525 9.06 3.30 9 52 182.10 81.60 55 0.00 248.3 20070818 959.78 1459.81 262.8 77.83 15.98 0 11.20 40.86 974 2476 9.08 3.41 9 52 182.10 81.60 67 0.00 265.6 20070818 959.78 1459.81 281.4 77.81 15.97 0 11.18 44.82 953 2328 9.09 3.76 9 52 182.10 81.60 79 0.00 284.3 20070818 959.78 1459.81 301.1 77.79 15.97 0 11.10 44.07 939 2074 9.08 4.54 11 54 182.10 81.60 100 0.00 304.2 20070818 959.78 1459.81 321.5 77.76 15.97 0 11.04 51.99 957 2081 9.10 5.48 13 66 182.10 81.60 100 0.00 324.8 20070818 959.78 1459.81 343.0 77.74 15.96 0 10.98 58.67 996 2161 9.12 6.69 16 81 182.10 81.60 100 0.00 346.6 20070818 959.78 1459.81 365.7 77.72 15.96 0 10.92 59.59 1051 2126 9.13 8.63 21 99 182.10 81.60 100 0.00 369.5 20070818 959.78 1459.81 390.1 77.69 15.95 0 10.85 122.58 1090 2115 9.31 15.61 40 178 182.10 81.60 100 0.00 394.0 20070818 959.78 1459.81 412.0 77.67 15.95 0 10.80 125.32 1161 2263 9.32 18.68 49 220 182.10 81.60 100 0.00 416.1 20070818 959.78 1459.81 437.8 77.64 15.95 0 10.70 77.92 1266 2074 9.45 33.21 97 364 182.10 81.60 100 0.00 442.2 20070818 959.78 1459.81 466.9 77.61 15.94 0 10.62 113.40 1460 2245 9.65 66.73 234 815 182.10 81.60 100 0.00 471.6 20070818 1459.81 1959.82 77.3 78.05 16.02 0 6.02 250.06 1 1 5.02 84.66 0 0 182.10 81.60 0 5.40 78.2 20070818 1459.81 1959.82 80.9 78.05 16.01 0 9.61 -724.44 5603 5603 9.50 191.08 6085 6085 182.10 81.60 1 5.15 81.8 20070818 1459.81 1959.82 84.6 78.04 16.01 0 8.38 333.59 76 76 7.88 20.89 24 24 182.10 81.60 0 4.85 85.5 20070818 1459.81 1959.82 89.1 78.04 16.01 0 10.34 -16.11 4 4 11.15 4.66 28 28 182.10 81.60 0 4.44 90.1 20070818 1459.81 1959.82 93.2 78.03 16.01 0 9.90 23.75 121 121 8.45 6.25 36 36 182.10 81.60 0 3.62 94.2 20070818 1459.81 1959.82 97.5 78.02 16.01 0 10.01 17.86 277 205 9.31 6.38 75 158 182.10 81.60 0 3.65 98.5 20070818 1459.81 1959.82 101.1 78.02 16.01 0 10.28 12.51 190 293 9.25 6.95 26 91 182.10 81.60 0 3.34 102.2 20070818 1459.81 1959.82 104.7 78.02 16.01 0 10.23 11.48 221 300 8.98 5.64 19 58 182.10 81.60 0 3.07 105.8 20070818 1459.81 1959.82 109.1 78.01 16.01 0 10.21 5.23 235 277 8.84 5.37 16 43 182.10 81.60 0 2.78 110.3 20070818 1459.81 1959.82 113.5 78.01 16.01 0 10.21 9.85 354 296 8.75 5.65 19 40 182.10 81.60 0 2.49 114.7 20070818 1459.81 1959.82 118.8 78.00 16.01 0 10.27 19.38 404 372 8.69 5.12 17 37 182.10 81.60 0 2.17 120.1 20070818 1459.81 1959.82 125.6 77.99 16.01 0 10.34 19.89 537 461 8.62 4.47 16 33 182.10 81.60 0 1.82 126.9 20070818 1459.81 1959.82 133.3 77.98 16.00 0 10.42 9.37 573 460 8.65 4.01 15 30 182.10 81.60 0 1.52 134.8 20070818 1459.81 1959.82 141.9 77.97 16.00 0 10.49 12.68 607 549 8.63 3.62 13 28 182.10 81.60 0 1.25 143.4 20070818 1459.81 1959.82 151.2 77.96 16.00 0 10.54 7.03 671 762 8.65 3.91 12 33 182.10 81.60 2 1.02 152.8 20070818 1459.81 1959.82 161.5 77.95 16.00 0 10.58 33.12 771 1100 8.71 4.44 14 47 182.10 81.60 4 0.79 163.2 20070818 1459.81 1959.82 173.2 77.93 16.00 0 10.65 31.02 950 1441 8.77 4.97 17 59 182.10 81.60 7 0.56 175.1 20070818 1459.81 1959.82 185.5 77.92 15.99 0 10.77 48.98 1053 1775 8.84 4.81 17 64 182.10 81.60 10 0.35 187.4 20070818 1459.81 1959.82 198.8 77.90 15.99 0 10.92 31.83 1189 2234 8.90 4.04 15 64 182.10 81.60 13 0.14 200.9 20070818 1459.81 1959.82 213.4 77.89 15.99 0 11.08 39.39 1109 2459 8.99 3.43 12 58 182.10 81.60 29 0.00 215.6 20070818 1459.81 1959.82 228.9 77.87 15.98 0 11.19 30.60 1094 2570 9.02 3.09 10 50 182.10 81.60 43 0.00 231.3 20070818 1459.81 1959.82 245.6 77.85 15.98 0 11.23 27.41 1065 2590 9.06 3.13 9 49 182.10 81.60 55 0.00 248.2 20070818 1459.81 1959.82 262.8 77.83 15.98 0 11.22 37.39 1029 2480 9.09 3.48 10 51 182.10 81.60 67 0.00 265.5 20070818 1459.81 1959.82 281.3 77.81 15.97 0 11.18 35.61 995 2329 9.10 3.96 10 53 182.10 81.60 80 0.00 284.3 20070818 1459.81 1959.82 301.1 77.79 15.97 0 11.10 47.04 948 2105 9.09 4.58 11 55 182.10 81.60 100 0.00 304.2 20070818 1459.81 1959.82 321.5 77.76 15.97 0 11.04 53.51 994 2106 9.11 5.80 14 68 182.10 81.60 100 0.00 324.8 20070818 1459.81 1959.82 343.1 77.74 15.96 0 10.98 60.64 1026 2227 9.13 7.04 17 87 182.10 81.60 100 0.00 346.7 20070818 1459.81 1959.82 365.8 77.72 15.96 0 10.91 83.34 1075 2151 9.14 8.91 22 104 182.10 81.60 100 0.00 369.6 20070818 1459.81 1959.82 390.2 77.69 15.95 0 10.81 48.92 1227 2081 9.31 18.40 51 202 182.10 81.60 100 0.00 394.2 20070818 1459.81 1959.82 412.0 77.67 15.95 0 10.78 81.94 1206 2224 9.32 19.89 55 229 182.10 81.60 100 0.00 416.2 20070818 1459.81 1959.82 438.0 77.64 15.95 0 10.72 142.25 1248 2371 9.47 33.08 95 412 182.10 81.60 100 0.00 442.5 20070818 1459.81 1959.82 466.6 77.61 15.94 0 10.65 179.49 1354 2439 9.66 63.69 204 822 182.10 81.60 100 0.00 471.3 20070818 1959.82 2459.84 77.3 78.05 16.02 0 9.09 639.80 514 514 7.57 27.74 16 16 182.10 81.60 0 5.40 78.1 20070818 1959.82 2459.84 80.9 78.05 16.01 3 8.30 122.70 1 1 8.80 1.78 3 3 182.10 81.60 1 5.15 81.7 20070818 1959.82 2459.84 84.7 78.04 16.01 0 8.81 -18.99 45 45 8.25 35.25 14 14 182.10 81.60 0 4.85 85.6 20070818 1959.82 2459.84 89.1 78.04 16.01 0 9.62 19.02 284 284 8.40 10.33 53 53 182.10 81.60 0 4.44 90.0 20070818 1959.82 2459.84 93.1 78.03 16.01 0 9.90 -1.79 95 95 8.38 5.79 25 25 182.10 81.60 0 3.26 94.1 20070818 1959.82 2459.84 97.3 78.03 16.01 0 9.95 -10.23 273 170 9.28 5.28 77 148 182.10 81.60 0 3.65 98.4 20070818 1959.82 2459.84 101.0 78.02 16.01 0 10.19 -4.53 180 248 9.26 5.49 30 96 182.10 81.60 0 3.34 102.0 20070818 1959.82 2459.84 104.7 78.02 16.01 0 10.18 -1.69 254 268 8.89 5.25 20 51 182.10 81.60 0 3.07 105.8 20070818 1959.82 2459.84 109.1 78.01 16.01 0 10.16 5.86 279 261 8.76 5.24 17 39 182.10 81.60 0 2.78 110.3 20070818 1959.82 2459.84 113.6 78.01 16.01 0 10.21 7.88 286 304 8.74 5.37 15 38 182.10 81.60 0 2.49 114.8 20070818 1959.82 2459.84 118.8 78.00 16.01 0 10.24 4.90 419 378 8.66 5.36 17 38 182.10 81.60 0 2.17 120.1 20070818 1959.82 2459.84 125.5 77.99 16.01 0 10.32 17.73 433 451 8.58 4.13 12 30 182.10 81.60 0 1.82 126.9 20070818 1959.82 2459.84 133.3 77.98 16.00 0 10.35 6.45 534 485 8.60 4.54 14 32 182.10 81.60 0 1.52 134.8 20070818 1959.82 2459.84 141.8 77.97 16.00 0 10.45 6.87 544 561 8.59 3.67 11 27 182.10 81.60 0 1.25 143.3 20070818 1959.82 2459.84 151.2 77.96 16.00 0 10.46 20.34 650 708 8.61 4.26 14 35 182.10 81.60 2 1.02 152.8 20070818 1959.82 2459.84 161.5 77.95 16.00 0 10.52 29.04 717 1055 8.68 4.70 14 48 182.10 81.60 4 0.79 163.2 20070818 1959.82 2459.84 173.3 77.93 16.00 0 10.64 42.87 764 1316 8.74 4.22 13 50 182.10 81.60 7 0.56 175.1 20070818 1959.82 2459.84 185.4 77.92 15.99 0 10.77 35.11 888 1626 8.79 3.91 12 52 182.10 81.60 9 0.35 187.4 20070818 1959.82 2459.84 198.9 77.90 15.99 0 10.89 13.51 1044 1993 8.85 3.61 13 54 182.10 81.60 13 0.14 201.0 20070818 1959.82 2459.84 213.4 77.89 15.99 0 11.02 1.27 1005 2301 8.94 3.53 11 56 182.10 81.60 30 0.00 215.7 20070818 1959.82 2459.84 228.9 77.87 15.98 0 11.13 0.31 981 2467 9.00 3.11 9 52 182.10 81.60 43 0.00 231.3 20070818 1959.82 2459.84 245.6 77.85 15.98 0 11.18 -4.12 990 2501 9.04 3.29 9 51 182.10 81.60 55 0.00 248.2 20070818 1959.82 2459.84 262.8 77.83 15.98 0 11.17 2.42 964 2428 9.07 3.60 9 53 182.10 81.60 67 0.00 265.5 20070818 1959.82 2459.84 281.3 77.81 15.97 0 11.14 2.77 944 2301 9.08 4.01 10 55 182.10 81.60 80 0.00 284.2 20070818 1959.82 2459.84 301.1 77.79 15.97 0 11.07 19.60 933 1983 9.07 4.85 11 56 182.10 81.60 100 0.00 304.2 20070818 1959.82 2459.84 321.5 77.76 15.97 0 11.04 -1.37 907 2079 9.09 5.27 12 65 182.10 81.60 100 0.00 324.8 20070818 1959.82 2459.84 343.1 77.74 15.96 0 10.97 21.84 974 2142 9.12 6.92 16 84 182.10 81.60 100 0.00 346.6 20070818 1959.82 2459.84 365.7 77.72 15.96 0 10.90 17.29 1077 2111 9.14 9.34 23 104 182.10 81.60 100 0.00 369.5 20070818 1959.82 2459.84 390.2 77.69 15.95 0 10.84 23.72 1068 1975 9.30 15.75 39 169 182.10 81.60 100 0.00 394.2 20070818 1959.82 2459.84 411.9 77.67 15.95 0 10.80 59.30 1129 2088 9.33 18.68 49 210 182.10 81.60 100 0.00 416.1 20070818 1959.82 2459.84 437.9 77.64 15.95 0 10.71 -11.86 1440 2177 9.47 36.79 119 412 182.10 81.60 100 0.00 442.3 20070818 1959.82 2459.84 466.8 77.61 15.94 0 10.63 -23.97 988 1872 9.65 55.01 152 641 182.10 81.60 100 0.00 471.5 20070818 2459.84 2959.86 77.2 78.05 16.02 0 7.00 -163.00 4 4 7.00 1.00 4 4 182.10 81.60 0 5.40 78.1 20070818 2459.84 2959.86 80.9 78.05 16.01 0 9.60 3167.71 7335 7335 9.54 360.04 8173 8173 182.10 81.60 0 5.15 81.7 20070818 2459.84 2959.86 84.6 78.04 16.01 0 9.53 253.52 2441 2441 9.16 86.05 1534 1534 182.10 81.60 0 4.85 85.5 20070818 2459.84 2959.86 89.1 78.04 16.01 0 9.60 30.23 210 210 8.41 9.84 52 52 182.10 81.60 0 4.44 90.0 20070818 2459.84 2959.86 93.2 78.03 16.01 0 9.94 -4.13 199 199 8.64 6.02 78 78 182.10 81.60 0 4.08 94.2 20070818 2459.84 2959.86 97.3 78.03 16.01 0 10.10 -3.17 200 230 9.45 5.13 59 172 182.10 81.60 0 3.65 98.3 20070818 2459.84 2959.86 101.0 78.02 16.01 0 10.28 2.69 173 290 9.28 5.83 25 94 182.10 81.60 0 3.34 102.0 20070818 2459.84 2959.86 104.7 78.02 16.01 0 10.21 14.26 234 263 8.94 5.05 19 52 182.10 81.60 0 3.07 105.8 20070818 2459.84 2959.86 109.1 78.01 16.01 0 10.24 0.01 249 279 8.82 5.42 15 39 182.10 81.60 0 2.78 110.3 20070818 2459.84 2959.86 113.6 78.01 16.01 0 10.29 2.26 270 303 8.79 4.66 13 34 182.10 81.60 0 2.49 114.8 20070818 2459.84 2959.86 118.8 78.00 16.01 0 10.29 20.33 462 361 8.67 5.07 18 35 182.10 81.60 0 2.17 120.1 20070818 2459.84 2959.86 125.6 77.99 16.01 0 10.35 11.47 508 444 8.61 4.14 14 31 182.10 81.60 0 1.82 126.9 20070818 2459.84 2959.86 133.4 77.98 16.00 0 10.46 11.42 485 481 8.63 3.71 11 26 182.10 81.60 0 1.52 134.8 20070818 2459.84 2959.86 141.9 77.97 16.00 0 10.49 2.12 573 549 8.63 3.56 12 27 182.10 81.60 0 1.25 143.4 20070818 2459.84 2959.86 151.1 77.96 16.00 0 10.51 8.47 636 724 8.65 4.14 13 35 182.10 81.60 2 1.02 152.7 20070818 2459.84 2959.86 161.5 77.95 16.00 0 10.60 10.05 655 1018 8.71 3.90 11 40 182.10 81.60 4 0.79 163.2 20070818 2459.84 2959.86 173.2 77.93 16.00 0 10.72 15.81 754 1354 8.76 3.67 11 44 182.10 81.60 7 0.56 175.1 20070818 2459.84 2959.86 185.5 77.92 15.99 0 10.83 -11.71 877 1656 8.83 3.55 11 48 182.10 81.60 10 0.35 187.5 20070818 2459.84 2959.86 198.9 77.90 15.99 0 10.95 -11.00 1036 2134 8.89 3.37 12 54 182.10 81.60 13 0.14 200.9 20070818 2459.84 2959.86 213.3 77.89 15.99 0 11.07 -5.21 1055 2429 8.99 3.40 11 57 182.10 81.60 30 0.00 215.6 20070818 2459.84 2959.86 229.0 77.87 15.98 0 11.16 -4.02 996 2528 9.01 3.12 9 51 182.10 81.60 43 0.00 231.4 20070818 2459.84 2959.86 245.7 77.85 15.98 0 11.19 -9.78 968 2545 9.06 3.23 9 52 182.10 81.60 55 0.00 248.3 20070818 2459.84 2959.86 262.8 77.83 15.98 0 11.17 -6.18 966 2423 9.08 3.61 9 53 182.10 81.60 67 0.00 265.6 20070818 2459.84 2959.86 281.4 77.81 15.97 0 11.14 -5.57 912 2275 9.08 3.97 10 55 182.10 81.60 80 0.00 284.3 20070818 2459.84 2959.86 301.1 77.79 15.97 0 11.08 -3.15 887 2071 9.07 4.53 10 56 182.10 81.60 100 0.00 304.3 20070818 2459.84 2959.86 321.7 77.76 15.97 0 11.03 -10.45 899 2074 9.10 5.47 13 67 182.10 81.60 100 0.00 325.0 20070818 2459.84 2959.86 343.1 77.74 15.96 0 10.97 18.80 951 2131 9.11 6.56 16 81 182.10 81.60 100 0.00 346.7 20070818 2459.84 2959.86 365.8 77.72 15.96 0 10.92 17.27 1022 2121 9.12 8.26 20 96 182.10 81.60 100 0.00 369.6 20070818 2459.84 2959.86 390.1 77.69 15.95 0 10.85 -15.80 1076 2205 9.31 15.48 38 182 182.10 81.60 100 0.00 394.1 20070818 2459.84 2959.86 411.9 77.67 15.95 0 10.82 9.39 1137 2249 9.33 17.54 47 214 182.10 81.60 100 0.00 416.1 20070818 2459.84 2959.86 437.8 77.64 15.95 0 10.71 9.22 1144 2127 9.45 31.31 86 362 182.10 81.60 100 0.00 442.2 20070818 2459.84 2959.86 466.6 77.61 15.94 0 10.64 17.40 1318 2224 9.65 59.17 198 750 182.10 81.60 100 0.00 471.3 20070818 2959.86 3459.90 76.2 78.05 16.02 2 9.00 -0.00 189 189 10.01 231.05 2212 2212 182.10 81.60 0 5.40 77.0 20070818 2959.86 3459.90 81.3 78.05 16.01 0 7.19 202.67 1 1 6.19 82.64 0 0 182.10 81.60 0 5.15 82.1 20070818 2959.86 3459.90 84.6 78.04 16.01 0 6.45 -9999.00 1 1 5.45 366.38 0 0 182.10 81.60 0 4.85 85.5 20070818 2959.86 3459.90 89.0 78.04 16.01 0 7.00 -234.80 1 1 5.50 26.63 0 0 182.10 81.60 1 4.44 90.0 20070818 2959.86 3459.90 93.1 78.03 16.01 0 9.95 13.77 161 161 8.58 6.50 51 51 182.10 81.60 0 3.85 94.1 20070818 2959.86 3459.90 97.3 78.03 16.01 0 10.24 5.67 132 255 9.74 5.60 54 237 182.10 81.60 1 3.65 98.3 20070818 2959.86 3459.90 101.0 78.02 16.01 0 10.25 2.46 204 268 9.22 6.07 28 87 182.10 81.60 0 3.34 102.1 20070818 2959.86 3459.90 104.7 78.02 16.01 0 10.29 8.03 208 267 9.00 4.81 16 48 182.10 81.60 0 3.07 105.9 20070818 2959.86 3459.90 109.3 78.01 16.01 0 10.28 12.69 258 248 8.84 4.59 15 34 182.10 81.60 0 2.78 110.4 20070818 2959.86 3459.90 113.6 78.01 16.01 0 10.33 16.62 353 315 8.77 4.83 15 34 182.10 81.60 0 2.49 114.8 20070818 2959.86 3459.90 118.8 78.00 16.01 0 10.48 13.63 436 406 8.71 3.67 12 26 182.10 81.60 0 2.17 120.1 20070818 2959.86 3459.90 125.6 77.99 16.01 0 10.55 9.64 446 453 8.64 2.81 8 20 182.10 81.60 0 1.82 127.0 20070818 2959.86 3459.90 133.4 77.98 16.00 0 10.58 7.41 507 459 8.64 2.88 9 19 182.10 81.60 0 1.52 134.8 20070818 2959.86 3459.90 141.9 77.97 16.00 0 10.53 7.72 592 543 8.64 3.57 11 26 182.10 81.60 0 1.25 143.4 20070818 2959.86 3459.90 151.2 77.96 16.00 0 10.51 12.32 660 778 8.68 4.48 14 38 182.10 81.60 2 1.02 152.8 20070818 2959.86 3459.90 161.5 77.95 16.00 0 10.63 16.34 702 1122 8.73 4.10 12 44 182.10 81.60 4 0.79 163.2 20070818 2959.86 3459.90 173.3 77.93 16.00 0 10.73 15.69 820 1470 8.78 3.93 12 49 182.10 81.60 7 0.56 175.1 20070818 2959.86 3459.90 185.5 77.92 15.99 0 10.84 3.05 993 1874 8.86 4.01 14 58 182.10 81.60 10 0.35 187.5 20070818 2959.86 3459.90 198.9 77.90 15.99 0 10.97 3.72 1143 2454 8.91 3.56 13 63 182.10 81.60 13 0.14 201.0 20070818 2959.86 3459.90 213.4 77.89 15.99 0 11.12 -7.69 1139 2731 9.00 3.34 11 60 182.10 81.60 30 0.00 215.7 20070818 2959.86 3459.90 229.0 77.87 15.98 0 11.21 3.12 1056 2853 9.03 2.90 9 53 182.10 81.60 43 0.00 231.4 20070818 2959.86 3459.90 245.7 77.85 15.98 0 11.22 1.48 1018 2858 9.06 3.06 9 55 182.10 81.60 55 0.00 248.3 20070818 2959.86 3459.90 262.8 77.83 15.98 0 11.21 3.73 988 2716 9.08 3.31 9 54 182.10 81.60 67 0.00 265.5 20070818 2959.86 3459.90 281.4 77.81 15.97 0 11.16 21.42 969 2570 9.08 3.79 10 58 182.10 81.60 80 0.00 284.3 20070818 2959.86 3459.90 301.1 77.79 15.97 0 11.11 17.85 919 2311 9.08 4.27 10 58 182.10 81.60 100 0.00 304.3 20070818 2959.86 3459.90 321.5 77.76 15.97 0 11.06 19.37 935 2374 9.09 4.97 11 68 182.10 81.60 100 0.00 324.8 20070818 2959.86 3459.90 343.1 77.74 15.96 0 11.00 67.55 933 2441 9.11 5.94 14 84 182.10 81.60 100 0.00 346.7 20070818 2959.86 3459.90 365.8 77.72 15.96 0 10.95 46.89 996 2458 9.13 7.47 18 104 182.10 81.60 100 0.00 369.5 20070818 2959.86 3459.90 390.1 77.69 15.95 0 10.84 60.32 1158 2482 9.32 16.85 43 214 182.10 81.60 100 0.00 394.0 20070818 2959.86 3459.90 411.9 77.67 15.95 0 10.78 33.46 1127 2384 9.33 19.38 49 240 182.10 81.60 100 0.00 416.1 20070818 2959.86 3459.90 437.9 77.64 15.95 0 10.70 74.52 1429 2320 9.45 36.37 115 424 182.10 81.60 100 0.00 442.3 20070818 2959.86 3459.90 466.7 77.61 15.94 0 10.64 -2.15 1550 2850 9.67 71.00 246 1008 182.10 81.60 100 0.00 471.4 20070818 3459.90 4000.00 77.2 78.05 16.02 0 6.00 -163.80 1 1 5.00 82.52 0 0 182.10 81.60 0 5.40 78.1 20070818 3459.90 4000.00 80.9 78.05 16.01 0 6.09 121.01 1 1 4.59 25.60 0 0 182.10 81.60 0 5.15 81.7 20070818 3459.90 4000.00 84.7 78.04 16.01 0 8.80 -123.35 1 1 8.80 1.21 1 1 182.10 81.60 0 4.85 85.6 20070818 3459.90 4000.00 89.1 78.04 16.01 0 9.65 -9.36 263 263 8.16 9.85 23 23 182.10 81.60 0 4.44 90.0 20070818 3459.90 4000.00 93.1 78.03 16.01 0 9.97 -0.83 208 208 8.63 6.18 70 70 182.10 81.60 0 4.03 94.1 20070818 3459.90 4000.00 97.3 78.03 16.01 0 9.99 1.98 281 164 9.30 5.00 76 138 182.10 81.60 1 3.65 98.3 20070818 3459.90 4000.00 101.0 78.02 16.01 0 10.19 4.61 201 235 9.23 5.73 32 90 182.10 81.60 0 3.34 102.1 20070818 3459.90 4000.00 104.7 78.02 16.01 0 10.25 -9.87 215 264 8.99 4.89 18 51 182.10 81.60 0 3.07 105.8 20070818 3459.90 4000.00 109.1 78.01 16.01 0 10.36 -4.76 234 295 8.87 4.00 12 33 182.10 81.60 0 2.78 110.3 20070818 3459.90 4000.00 113.6 78.01 16.01 0 10.43 17.04 344 347 8.77 3.77 12 28 182.10 81.60 0 2.49 114.8 20070818 3459.90 4000.00 118.8 78.00 16.01 0 10.52 17.79 388 436 8.72 3.33 9 25 182.10 81.60 0 2.17 120.1 20070818 3459.90 4000.00 125.6 77.99 16.01 0 10.51 25.44 453 419 8.61 2.83 9 20 182.10 81.60 0 1.82 126.9 20070818 3459.90 4000.00 133.4 77.98 16.00 0 10.53 14.98 528 489 8.65 3.22 10 24 182.10 81.60 0 1.52 134.8 20070818 3459.90 4000.00 141.9 77.97 16.00 0 10.47 6.51 626 555 8.64 4.16 14 31 182.10 81.60 0 1.25 143.4 20070818 3459.90 4000.00 151.1 77.96 16.00 0 10.54 14.35 599 737 8.67 3.87 12 33 182.10 81.60 2 1.02 152.7 20070818 3459.90 4000.00 161.5 77.95 16.00 0 10.64 20.31 664 1005 8.72 3.72 11 37 182.10 81.60 4 0.79 163.2 20070818 3459.90 4000.00 173.3 77.93 16.00 0 10.77 20.75 772 1381 8.78 3.42 10 42 182.10 81.60 7 0.56 175.1 20070818 3459.90 4000.00 185.5 77.92 15.99 0 10.88 16.65 964 1797 8.86 3.54 12 50 182.10 81.60 10 0.35 187.5 20070818 3459.90 4000.00 198.9 77.90 15.99 0 11.02 9.18 1160 2352 8.91 3.30 12 54 182.10 81.60 14 0.14 201.0 20070818 3459.90 4000.00 213.4 77.89 15.99 0 11.15 4.62 1081 2612 9.00 3.01 10 52 182.10 81.60 30 0.00 215.6 20070818 3459.90 4000.00 229.0 77.87 15.98 0 11.21 18.02 1028 2659 9.03 2.82 9 49 182.10 81.60 43 0.00 231.4 20070818 3459.90 4000.00 245.7 77.85 15.98 0 11.23 17.18 976 2644 9.07 2.98 8 50 182.10 81.60 55 0.00 248.2 20070818 3459.90 4000.00 262.8 77.83 15.98 0 11.21 34.91 924 2517 9.08 3.29 8 51 182.10 81.60 67 0.00 265.5 20070818 3459.90 4000.00 281.4 77.81 15.97 0 11.19 29.95 900 2394 9.09 3.52 8 51 182.10 81.60 81 0.00 284.3 20070818 3459.90 4000.00 301.1 77.79 15.97 0 11.12 30.25 866 2170 9.08 4.05 9 53 182.10 81.60 100 0.00 304.2 20070818 3459.90 4000.00 321.6 77.76 15.97 0 11.06 17.49 914 2176 9.10 5.10 12 65 182.10 81.60 100 0.00 324.9 20070818 3459.90 4000.00 343.2 77.74 15.96 0 11.00 38.68 964 2230 9.11 6.17 15 78 182.10 81.60 100 0.00 346.7 20070818 3459.90 4000.00 365.8 77.72 15.96 0 10.94 58.28 1028 2187 9.14 8.04 20 97 182.10 81.60 100 0.00 369.5 20070818 3459.90 4000.00 390.2 77.69 15.95 0 10.88 36.72 1033 2281 9.32 14.16 35 178 182.10 81.60 100 0.00 394.2 20070818 3459.90 4000.00 411.9 77.67 15.95 0 10.82 5.02 1111 2369 9.33 17.50 45 221 182.10 81.60 100 0.00 416.1 20070818 3459.90 4000.00 437.9 77.64 15.95 0 10.72 36.51 1228 2215 9.48 32.60 92 382 182.10 81.60 100 0.00 442.4 20070818 3459.90 4000.00 466.4 77.61 15.94 0 10.70 -10.88 1159 2710 9.67 54.67 155 804 182.10 81.60 100 0.00 471.1 20070818 4000.00 4500.00 77.2 78.05 16.02 1 9.03 -248.65 1 1 10.02 17.55 10 10 182.10 81.60 0 5.40 78.0 20070818 4000.00 4500.00 80.9 78.05 16.01 3 6.00 247.29 1 1 5.00 82.06 0 0 182.10 81.60 0 5.15 81.8 20070818 4000.00 4500.00 84.6 78.04 16.01 0 7.89 -41.82 2 2 5.39 2.41 0 0 182.10 81.60 1 4.85 85.5 20070818 4000.00 4500.00 89.1 78.04 16.01 0 9.56 -6.14 163 163 8.48 10.97 59 59 182.10 81.60 0 4.44 90.0 20070818 4000.00 4500.00 93.2 78.03 16.01 0 9.99 11.29 295 295 8.81 6.69 131 131 182.10 81.60 0 4.21 94.2 20070818 4000.00 4500.00 97.3 78.03 16.01 0 10.09 -12.15 200 203 9.49 5.20 65 173 182.10 81.60 0 3.65 98.3 20070818 4000.00 4500.00 101.0 78.02 16.01 0 10.25 -8.55 213 270 9.23 5.82 29 87 182.10 81.60 0 3.34 102.0 20070818 4000.00 4500.00 104.7 78.02 16.01 0 10.27 6.81 256 266 8.96 4.88 19 48 182.10 81.60 0 3.07 105.8 20070818 4000.00 4500.00 109.1 78.01 16.01 0 10.36 10.68 311 288 8.83 4.10 14 32 182.10 81.60 0 2.78 110.3 20070818 4000.00 4500.00 113.6 78.01 16.01 0 10.45 4.76 354 362 8.79 4.03 12 29 182.10 81.60 0 2.49 114.8 20070818 4000.00 4500.00 118.8 78.00 16.01 0 10.47 13.68 414 383 8.71 3.59 11 25 182.10 81.60 0 2.17 120.1 20070818 4000.00 4500.00 125.6 77.99 16.01 0 10.50 16.05 440 411 8.64 3.05 9 20 182.10 81.60 0 1.82 126.9 20070818 4000.00 4500.00 133.3 77.98 16.00 0 10.50 -1.26 552 488 8.67 3.80 12 27 182.10 81.60 0 1.52 134.7 20070818 4000.00 4500.00 141.9 77.97 16.00 0 10.52 7.71 596 585 8.67 3.87 12 29 182.10 81.60 0 1.25 143.4 20070818 4000.00 4500.00 151.1 77.96 16.00 0 10.61 0.12 623 752 8.69 3.55 11 30 182.10 81.60 2 1.02 152.7 20070818 4000.00 4500.00 161.5 77.95 16.00 0 10.69 -9.96 727 1021 8.74 3.66 11 37 182.10 81.60 4 0.79 163.2 20070818 4000.00 4500.00 173.3 77.93 16.00 0 10.80 -3.26 846 1399 8.79 3.46 11 41 182.10 81.60 7 0.56 175.2 20070818 4000.00 4500.00 185.5 77.92 15.99 0 10.94 0.63 1080 1906 8.89 3.57 12 50 182.10 81.60 10 0.35 187.5 20070818 4000.00 4500.00 198.9 77.90 15.99 0 11.09 -2.16 1171 2424 8.93 2.92 11 49 182.10 81.60 14 0.14 201.0 20070818 4000.00 4500.00 213.3 77.89 15.99 0 11.20 14.06 1099 2589 9.02 2.85 10 50 182.10 81.60 30 0.00 215.6 20070818 4000.00 4500.00 229.0 77.87 15.98 0 11.25 25.07 1005 2604 9.05 2.73 8 46 182.10 81.60 43 0.00 231.4 20070818 4000.00 4500.00 245.6 77.85 15.98 0 11.26 21.50 963 2568 9.08 2.87 8 47 182.10 81.60 55 0.00 248.2 20070818 4000.00 4500.00 262.8 77.83 15.98 0 11.23 26.51 897 2489 9.10 3.16 8 49 182.10 81.60 68 0.00 265.5 20070818 4000.00 4500.00 281.4 77.81 15.97 0 11.17 26.16 913 2270 9.10 3.84 9 52 182.10 81.60 81 0.00 284.3 20070818 4000.00 4500.00 301.2 77.79 15.97 0 11.10 22.29 896 2092 9.09 4.51 10 55 182.10 81.60 100 0.00 304.3 20070818 4000.00 4500.00 321.6 77.76 15.97 0 11.05 19.17 912 2135 9.10 5.18 12 64 182.10 81.60 100 0.00 324.9 20070818 4000.00 4500.00 343.2 77.74 15.96 0 11.00 7.77 925 2193 9.12 6.06 14 79 182.10 81.60 100 0.00 346.7 20070818 4000.00 4500.00 365.8 77.72 15.96 0 10.94 18.93 1001 2175 9.13 7.81 19 95 182.10 81.60 100 0.00 369.6 20070818 4000.00 4500.00 390.1 77.69 15.95 0 10.85 16.81 1056 2225 9.30 15.41 37 182 182.10 81.60 100 0.00 394.1 20070818 4000.00 4500.00 412.1 77.67 15.95 0 10.81 16.16 1113 2314 9.31 17.83 46 219 182.10 81.60 100 0.00 416.3 20070818 4000.00 4500.00 437.8 77.64 15.95 0 10.71 19.77 1207 2175 9.45 32.30 91 374 182.10 81.60 100 0.00 442.2 20070818 4000.00 4500.00 466.4 77.61 15.94 0 10.68 119.95 1755 2524 9.64 62.75 245 797 182.10 81.60 100 0.00 471.1 20070818 4500.00 5000.00 77.1 78.05 16.02 0 8.47 -380.92 7 7 7.97 3.77 2 2 182.10 81.60 0 5.40 78.0 20070818 4500.00 5000.00 80.6 78.05 16.01 0 8.81 -185.43 89 89 6.81 7.76 1 1 182.10 81.60 0 5.15 81.5 20070818 4500.00 5000.00 84.4 78.04 16.01 0 9.18 572.11 2210 2210 9.49 435.44 6353 6353 182.10 81.60 0 4.85 85.4 20070818 4500.00 5000.00 88.8 78.04 16.01 0 9.47 13.91 140 140 8.53 14.31 75 75 182.10 81.60 0 4.44 89.8 20070818 4500.00 5000.00 93.2 78.03 16.01 0 9.90 6.65 124 124 8.59 7.65 46 46 182.10 81.60 0 3.67 94.2 20070818 4500.00 5000.00 97.6 78.02 16.01 0 10.21 16.44 145 260 9.70 6.21 58 238 182.10 81.60 0 3.65 98.6 20070818 4500.00 5000.00 101.2 78.02 16.01 0 10.29 32.84 176 297 9.34 7.39 28 107 182.10 81.60 0 3.34 102.3 20070818 4500.00 5000.00 104.7 78.02 16.01 0 10.20 1.81 247 259 8.98 6.15 23 57 182.10 81.60 0 3.07 105.8 20070818 4500.00 5000.00 109.2 78.01 16.01 0 10.23 21.04 308 270 8.84 5.90 20 43 182.10 81.60 0 2.78 110.3 20070818 4500.00 5000.00 113.6 78.00 16.01 0 10.25 28.02 346 367 8.84 6.74 20 51 182.10 81.60 0 2.49 114.8 20070818 4500.00 5000.00 118.9 78.00 16.01 0 10.29 30.12 360 392 8.78 5.80 16 43 182.10 81.60 0 2.17 120.2 20070818 4500.00 5000.00 125.7 77.99 16.01 0 10.32 12.58 531 419 8.67 5.41 18 37 182.10 81.60 0 1.82 127.0 20070818 4500.00 5000.00 133.3 77.98 16.00 0 10.39 9.21 559 519 8.72 5.80 18 41 182.10 81.60 0 1.52 134.7 20070818 4500.00 5000.00 141.8 77.97 16.00 0 10.51 20.39 524 544 8.70 4.00 12 30 182.10 81.60 1 1.25 143.3 20070818 4500.00 5000.00 151.1 77.96 16.00 0 10.59 3.20 614 683 8.71 3.94 11 30 182.10 81.60 2 1.02 152.7 20070818 4500.00 5000.00 161.5 77.95 16.00 0 10.67 18.01 753 978 8.78 4.29 13 41 182.10 81.60 5 0.79 163.2 20070818 4500.00 5000.00 173.3 77.93 16.00 0 10.80 21.50 860 1307 8.82 3.74 12 42 182.10 81.60 7 0.56 175.1 20070818 4500.00 5000.00 185.7 77.92 15.99 0 10.96 20.34 1145 1795 8.92 3.86 14 50 182.10 81.60 10 0.35 187.6 20070818 4500.00 5000.00 198.9 77.90 15.99 0 11.10 29.30 1237 2255 8.96 3.17 11 47 182.10 81.60 14 0.14 201.0 20070818 4500.00 5000.00 213.4 77.89 15.99 0 11.22 30.54 1123 2346 9.03 2.83 10 44 182.10 81.60 30 0.00 215.7 20070818 4500.00 5000.00 229.0 77.87 15.98 0 11.26 33.03 1032 2363 9.06 2.77 8 43 182.10 81.60 43 0.00 231.4 20070818 4500.00 5000.00 245.7 77.85 15.98 0 11.28 30.48 966 2328 9.09 2.94 8 43 182.10 81.60 55 0.00 248.3 20070818 4500.00 5000.00 262.8 77.83 15.98 0 11.24 38.53 932 2209 9.11 3.39 9 45 182.10 81.60 68 0.00 265.5 20070818 4500.00 5000.00 281.5 77.81 15.97 0 11.18 25.33 936 2068 9.12 4.06 10 50 182.10 81.60 81 0.00 284.4 20070818 4500.00 5000.00 301.2 77.79 15.97 0 11.10 26.49 921 1845 9.10 4.79 11 52 182.10 81.60 100 0.00 304.3 20070818 4500.00 5000.00 321.6 77.76 15.97 0 11.03 25.38 953 1856 9.11 5.90 14 63 182.10 81.60 100 0.00 324.9 20070818 4500.00 5000.00 343.1 77.74 15.96 0 10.96 24.52 1021 1880 9.12 7.40 18 78 182.10 81.60 100 0.00 346.6 20070818 4500.00 5000.00 365.9 77.72 15.96 0 10.91 26.42 1008 1943 9.13 8.68 21 95 182.10 81.60 100 0.00 369.6 20070818 4500.00 5000.00 390.1 77.69 15.95 0 10.80 22.27 1066 1820 9.30 17.17 43 168 182.10 81.60 100 0.00 394.1 20070818 4500.00 5000.00 412.0 77.67 15.95 0 10.77 1.00 1031 2049 9.31 18.52 46 212 182.10 81.60 100 0.00 416.1 20070818 4500.00 5000.00 438.0 77.64 15.95 0 10.63 68.47 1225 1865 9.44 38.87 112 391 182.10 81.60 100 0.00 442.5 20070818 4500.00 5000.00 466.9 77.61 15.94 0 10.70 -25.45 1187 2197 9.64 49.74 149 616 182.10 81.60 100 0.00 471.6 20070818 5000.00 5500.00 77.2 78.05 16.02 0 9.60 -848.66 4486 4486 9.45 83.44 4974 4974 182.10 81.60 0 5.40 78.1 20070818 5000.00 5500.00 80.9 78.05 16.01 0 8.66 375.81 163 163 8.15 68.78 51 51 182.10 81.60 0 5.15 81.8 20070818 5000.00 5500.00 84.7 78.04 16.01 0 9.56 582.83 4409 4409 9.38 210.46 3839 3839 182.10 81.60 0 4.85 85.6 20070818 5000.00 5500.00 89.0 78.04 16.01 0 9.60 6.38 259 259 8.44 10.59 59 59 182.10 81.60 0 4.44 90.0 20070818 5000.00 5500.00 93.2 78.03 16.01 0 9.92 8.60 267 267 8.72 6.59 113 113 182.10 81.60 0 4.16 94.2 20070818 5000.00 5500.00 97.3 78.03 16.01 0 10.46 4.74 58 285 10.26 5.17 43 449 182.10 81.60 0 3.65 98.3 20070818 5000.00 5500.00 100.9 78.02 16.01 0 10.08 -5.32 238 228 9.15 7.17 41 100 182.10 81.60 0 3.34 102.0 20070818 5000.00 5500.00 104.7 78.02 16.01 0 10.11 8.80 245 291 8.91 6.78 25 68 182.10 81.60 0 3.07 105.8 20070818 5000.00 5500.00 109.1 78.01 16.01 0 10.07 2.98 306 299 8.79 7.44 25 60 182.10 81.60 0 2.78 110.3 20070818 5000.00 5500.00 113.6 78.01 16.01 0 10.11 9.18 320 346 8.77 7.59 23 59 182.10 81.60 0 2.49 114.8 20070818 5000.00 5500.00 118.8 78.00 16.01 0 10.12 -8.86 386 389 8.71 7.74 24 57 182.10 81.60 0 2.17 120.1 20070818 5000.00 5500.00 125.5 77.99 16.01 0 10.22 4.76 541 450 8.63 5.72 22 45 182.10 81.60 0 1.82 126.8 20070818 5000.00 5500.00 133.3 77.98 16.00 0 10.35 -0.27 606 475 8.64 4.81 19 36 182.10 81.60 0 1.52 134.8 20070818 5000.00 5500.00 141.9 77.97 16.00 0 10.45 -0.77 630 568 8.63 4.04 14 32 182.10 81.60 0 1.25 143.4 20070818 5000.00 5500.00 151.1 77.96 16.00 0 10.50 3.11 673 756 8.66 4.23 14 37 182.10 81.60 2 1.02 152.7 20070818 5000.00 5500.00 161.5 77.95 16.00 0 10.58 23.65 783 1037 8.71 4.55 15 45 182.10 81.60 4 0.79 163.2 20070818 5000.00 5500.00 173.3 77.93 16.00 0 10.70 32.50 878 1323 8.75 4.20 14 47 182.10 81.60 7 0.56 175.1 20070818 5000.00 5500.00 185.5 77.92 15.99 0 10.83 32.43 1048 1675 8.85 4.08 15 54 182.10 81.60 10 0.35 187.4 20070818 5000.00 5500.00 198.8 77.90 15.99 0 10.97 11.84 1223 2083 8.91 3.68 14 55 182.10 81.60 14 0.14 200.9 20070818 5000.00 5500.00 213.3 77.89 15.99 0 11.13 5.91 1224 2371 9.00 3.43 12 52 182.10 81.60 30 0.00 215.6 20070818 5000.00 5500.00 228.9 77.87 15.98 0 11.24 7.40 1150 2485 9.06 3.03 10 48 182.10 81.60 43 0.00 231.3 20070818 5000.00 5500.00 245.7 77.85 15.98 0 11.27 10.28 1115 2449 9.10 3.14 10 47 182.10 81.60 55 0.00 248.2 20070818 5000.00 5500.00 262.8 77.83 15.98 0 11.26 11.99 1077 2318 9.12 3.53 10 47 182.10 81.60 68 0.00 265.6 20070818 5000.00 5500.00 281.4 77.81 15.97 0 11.21 13.72 1061 2150 9.13 4.15 11 51 182.10 81.60 81 0.00 284.3 20070818 5000.00 5500.00 301.1 77.79 15.97 0 11.13 25.64 1044 1959 9.12 5.04 12 54 182.10 81.60 100 0.00 304.2 20070818 5000.00 5500.00 321.7 77.76 15.97 0 11.08 1.01 1058 2047 9.13 5.78 14 64 182.10 81.60 100 0.00 325.0 20070818 5000.00 5500.00 343.2 77.74 15.96 0 11.00 30.53 1119 2027 9.14 7.42 19 81 182.10 81.60 100 0.00 346.7 20070818 5000.00 5500.00 365.8 77.72 15.96 0 10.96 10.79 1090 2083 9.15 8.28 21 94 182.10 81.60 100 0.00 369.5 20070818 5000.00 5500.00 390.1 77.69 15.95 0 10.84 35.42 1237 2020 9.34 17.44 50 189 182.10 81.60 100 0.00 394.1 20070818 5000.00 5500.00 411.9 77.67 15.95 0 10.79 22.89 1323 2001 9.33 21.01 62 217 182.10 81.60 100 0.00 416.1 20070818 5000.00 5500.00 437.9 77.64 15.95 0 10.71 30.24 1653 2161 9.47 38.83 134 408 182.10 81.60 100 0.00 442.3 20070818 5000.00 5500.00 466.7 77.61 15.94 0 10.68 133.76 1358 1924 9.64 52.59 185 600 182.10 81.60 100 0.00 471.4 20070818 5500.00 10000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.24 440.20 3794 3794 182.10 81.60 0 5.40 78.1 20070818 5500.00 10000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.06 301.03 2735 2735 182.10 81.60 0 5.15 81.8 20070818 5500.00 10000.00 84.7 78.04 16.01 0 9.64 54.35 1824 1824 9.34 93.92 1492 1492 182.10 81.60 0 4.85 85.6 20070818 5500.00 10000.00 89.1 78.04 16.01 0 9.86 1.73 185 185 8.77 13.17 71 71 182.10 81.60 0 4.44 90.0 20070818 5500.00 10000.00 93.1 78.03 16.01 0 10.26 1.55 368 368 9.22 8.72 253 253 182.10 81.60 0 4.29 94.1 20070818 5500.00 10000.00 97.2 78.03 16.01 0 10.53 -19.35 155 252 10.08 6.30 72 271 182.10 81.60 0 3.65 98.3 20070818 5500.00 10000.00 101.0 78.02 16.01 0 10.60 -10.62 260 260 9.54 7.34 39 90 182.10 81.60 0 3.34 102.0 20070818 5500.00 10000.00 104.6 78.02 16.01 0 10.81 -2.01 218 255 9.43 3.46 17 44 182.10 81.60 0 3.07 105.7 20070818 5500.00 10000.00 109.0 78.01 16.01 0 10.99 0.84 293 297 9.40 2.43 13 29 182.10 81.60 0 2.78 110.2 20070818 5500.00 10000.00 113.6 78.01 16.01 0 11.11 18.49 365 379 9.47 2.27 11 28 182.10 81.60 0 2.49 114.8 20070818 5500.00 10000.00 118.9 78.00 16.01 0 11.14 12.42 447 467 9.43 1.97 11 28 182.10 81.60 0 2.17 120.1 20070818 5500.00 10000.00 125.6 77.99 16.01 0 11.18 11.55 543 581 9.38 1.83 10 25 182.10 81.60 0 1.82 126.9 20070818 5500.00 10000.00 133.5 77.98 16.00 0 11.17 12.87 602 660 9.35 2.13 10 27 182.10 81.60 0 1.52 134.9 20070818 5500.00 10000.00 142.0 77.97 16.00 0 11.18 6.59 620 823 9.32 2.11 9 30 182.10 81.60 0 1.25 143.6 20070818 5500.00 10000.00 151.3 77.96 16.00 0 11.15 4.22 747 1062 9.27 2.60 12 39 182.10 81.60 2 1.02 152.9 20070818 5500.00 10000.00 161.7 77.95 16.00 0 11.12 2.02 847 1420 9.24 3.32 13 51 182.10 81.60 4 0.79 163.4 20070818 5500.00 10000.00 173.5 77.93 16.00 0 11.09 6.36 983 1841 9.22 4.14 16 69 182.10 81.60 7 0.56 175.3 20070818 5500.00 10000.00 185.8 77.92 15.99 0 11.11 22.97 1122 2281 9.26 4.89 19 88 182.10 81.60 10 0.35 187.7 20070818 5500.00 10000.00 199.0 77.90 15.99 0 11.16 26.41 1340 2571 9.30 5.00 22 97 182.10 81.60 13 0.14 201.1 20070818 5500.00 10000.00 213.5 77.89 15.99 0 11.27 25.65 1327 2687 9.38 4.63 21 96 182.10 81.60 30 0.00 215.8 20070818 5500.00 10000.00 229.4 77.87 15.98 0 11.31 14.61 1327 2850 9.38 4.52 19 92 182.10 81.60 43 0.00 231.8 20070818 5500.00 10000.00 245.9 77.85 15.98 0 11.30 -9.76 1267 2922 9.30 4.37 16 83 182.10 81.60 55 0.00 248.5 20070818 5500.00 10000.00 263.0 77.83 15.98 0 11.23 -0.78 1239 2747 9.23 5.11 16 78 182.10 81.60 68 0.00 265.8 20070818 5500.00 10000.00 281.6 77.81 15.97 0 11.19 2.87 1248 2645 9.22 5.57 16 78 182.10 81.60 81 0.00 284.5 20070818 5500.00 10000.00 301.3 77.79 15.97 0 11.12 18.61 1180 2409 9.20 6.10 17 79 182.10 81.60 100 0.00 304.4 20070818 5500.00 10000.00 321.6 77.76 15.97 0 11.05 38.87 1261 2328 9.18 7.43 21 90 182.10 81.60 100 0.00 324.9 20070818 5500.00 10000.00 343.2 77.74 15.96 0 11.00 24.94 1293 2396 9.18 8.62 25 105 182.10 81.60 100 0.00 346.7 20070818 5500.00 10000.00 366.0 77.72 15.96 0 10.95 55.54 1354 2441 9.19 10.24 30 123 182.10 81.60 100 0.00 369.8 20070818 5500.00 10000.00 390.0 77.69 15.95 0 10.90 54.57 1328 2465 9.35 16.87 48 207 182.10 81.60 100 0.00 394.0 20070818 5500.00 10000.00 412.0 77.67 15.95 0 10.81 63.73 1517 2380 9.36 22.29 72 259 182.10 81.60 100 0.00 416.2 20070818 5500.00 10000.00 438.0 77.64 15.95 0 10.77 66.73 1430 2436 9.49 33.05 102 400 182.10 81.60 100 0.00 442.4 20070818 5500.00 10000.00 466.6 77.61 15.94 0 10.76 51.16 1471 2692 9.67 50.89 174 712 182.10 81.60 100 0.00 471.3 20070818 10000.00 10500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.04 274.38 2398 2398 182.10 81.60 0 5.40 78.1 20070818 10000.00 10500.00 80.9 78.05 16.01 0 8.76 -287.31 176 176 8.26 23.39 56 56 182.10 81.60 0 5.15 81.7 20070818 10000.00 10500.00 84.6 78.04 16.01 0 9.50 -18.80 402 402 8.99 26.24 372 372 182.10 81.60 0 4.85 85.5 20070818 10000.00 10500.00 89.0 78.04 16.01 0 10.09 3.70 189 189 8.54 5.16 23 23 182.10 81.60 0 4.44 90.0 20070818 10000.00 10500.00 93.2 78.03 16.01 0 10.31 8.75 213 213 8.72 5.03 44 44 182.10 81.60 0 3.95 94.2 20070818 10000.00 10500.00 97.3 78.03 16.01 0 10.54 4.78 232 413 9.58 5.62 36 141 182.10 81.60 1 3.65 98.3 20070818 10000.00 10500.00 100.9 78.02 16.01 0 10.72 8.36 216 574 9.42 5.53 16 87 182.10 81.60 0 3.34 102.0 20070818 10000.00 10500.00 104.6 78.02 16.01 0 10.76 0.28 240 629 9.25 4.46 10 58 182.10 81.60 0 3.07 105.8 20070818 10000.00 10500.00 109.1 78.01 16.01 0 10.74 12.18 352 649 9.11 4.32 12 49 182.10 81.60 0 2.78 110.3 20070818 10000.00 10500.00 113.6 78.01 16.01 0 10.69 4.92 511 526 8.99 4.39 15 37 182.10 81.60 0 2.49 114.8 20070818 10000.00 10500.00 118.9 78.00 16.01 0 10.68 13.30 828 463 8.91 4.35 23 35 182.10 81.60 0 2.17 120.2 20070818 10000.00 10500.00 125.6 77.99 16.01 0 10.74 -0.18 1019 525 8.84 3.45 22 31 182.10 81.60 0 1.82 126.9 20070818 10000.00 10500.00 133.3 77.98 16.00 0 10.81 0.70 1179 588 8.90 3.73 25 34 182.10 81.60 0 1.52 134.7 20070818 10000.00 10500.00 141.9 77.97 16.00 0 10.84 13.15 1191 627 8.89 3.44 22 32 182.10 81.60 0 1.25 143.4 20070818 10000.00 10500.00 151.2 77.96 16.00 0 10.89 -9.26 1209 858 8.92 3.69 20 36 182.10 81.60 2 1.02 152.8 20070818 10000.00 10500.00 161.5 77.95 16.00 0 10.94 10.06 1358 1187 8.96 4.20 22 46 182.10 81.60 4 0.79 163.2 20070818 10000.00 10500.00 173.4 77.93 16.00 0 10.97 20.52 1553 1570 9.02 4.72 26 61 182.10 81.60 7 0.56 175.2 20070818 10000.00 10500.00 185.6 77.92 15.99 0 11.03 19.94 1835 1970 9.08 5.49 31 77 182.10 81.60 11 0.35 187.5 20070818 10000.00 10500.00 198.9 77.90 15.99 0 11.09 -0.65 1958 2399 9.12 5.59 30 85 182.10 81.60 14 0.14 201.0 20070818 10000.00 10500.00 213.5 77.89 15.99 0 11.16 0.52 1898 2582 9.19 5.85 30 91 182.10 81.60 30 0.00 215.7 20070818 10000.00 10500.00 229.2 77.87 15.98 0 11.22 -0.26 1820 2751 9.20 5.45 25 83 182.10 81.60 44 0.00 231.6 20070818 10000.00 10500.00 245.8 77.85 15.98 0 11.26 16.93 1695 2854 9.22 5.46 22 81 182.10 81.60 56 0.00 248.3 20070818 10000.00 10500.00 262.7 77.83 15.98 0 11.22 30.48 1673 2613 9.21 6.08 23 78 182.10 81.60 68 0.00 265.4 20070818 10000.00 10500.00 281.5 77.81 15.97 0 11.18 43.97 1659 2540 9.21 6.82 24 81 182.10 81.60 81 0.00 284.4 20070818 10000.00 10500.00 301.2 77.79 15.97 0 11.12 52.37 1596 2217 9.19 7.59 25 80 182.10 81.60 100 0.00 304.4 20070818 10000.00 10500.00 321.6 77.76 15.97 0 11.05 78.83 1675 2249 9.19 9.15 31 96 182.10 81.60 100 0.00 324.9 20070818 10000.00 10500.00 343.2 77.74 15.96 0 11.01 103.60 1646 2394 9.19 10.29 33 112 182.10 81.60 100 0.00 346.8 20070818 10000.00 10500.00 365.8 77.72 15.96 0 10.98 114.87 1552 2451 9.21 10.99 34 125 182.10 81.60 100 0.00 369.6 20070818 10000.00 10500.00 390.1 77.69 15.95 0 10.88 128.67 1827 2407 9.38 22.27 81 248 182.10 81.60 100 0.00 394.1 20070818 10000.00 10500.00 412.1 77.67 15.95 0 10.85 166.66 1661 2483 9.38 22.94 76 264 182.10 81.60 100 0.00 416.3 20070818 10000.00 10500.00 437.8 77.64 15.95 0 10.84 149.15 1520 2507 9.50 29.61 92 351 182.10 81.60 100 0.00 442.3 20070818 10000.00 10500.00 466.5 77.61 15.94 0 10.72 65.87 1404 2253 9.66 53.18 179 647 182.10 81.60 100 0.00 471.2 20070818 10500.00 11000.00 77.3 78.05 16.02 0 8.04 -334.47 51 51 8.04 4.12 51 51 182.10 81.60 0 5.40 78.1 20070818 10500.00 11000.00 80.9 78.05 16.01 0 9.00 3.35 171 171 7.48 25.15 5 5 182.10 81.60 0 5.15 81.8 20070818 10500.00 11000.00 84.7 78.04 16.01 0 9.69 -38.95 637 637 8.85 16.43 240 240 182.10 81.60 0 4.85 85.6 20070818 10500.00 11000.00 89.1 78.04 16.01 0 10.05 14.04 201 201 8.45 4.77 23 23 182.10 81.60 0 4.44 90.1 20070818 10500.00 11000.00 93.1 78.03 16.01 0 10.22 -10.05 165 165 8.62 4.85 33 33 182.10 81.60 0 3.81 94.1 20070818 10500.00 11000.00 97.4 78.03 16.01 0 10.52 -9.66 158 336 9.75 5.07 35 164 182.10 81.60 1 3.65 98.4 20070818 10500.00 11000.00 101.0 78.02 16.01 0 10.46 8.74 285 357 9.22 5.89 25 73 182.10 81.60 0 3.34 102.0 20070818 10500.00 11000.00 104.6 78.02 16.01 0 10.54 8.26 302 426 9.06 4.76 15 48 182.10 81.60 0 3.07 105.7 20070818 10500.00 11000.00 109.1 78.01 16.01 0 10.60 11.07 387 450 8.97 4.12 14 37 182.10 81.60 0 2.78 110.3 20070818 10500.00 11000.00 113.6 78.01 16.01 0 10.58 7.78 538 422 8.89 4.35 18 34 182.10 81.60 0 2.50 114.8 20070818 10500.00 11000.00 118.9 78.00 16.01 0 10.61 7.12 701 429 8.82 3.98 19 30 182.10 81.60 0 2.17 120.1 20070818 10500.00 11000.00 125.6 77.99 16.01 0 10.68 15.28 840 478 8.77 3.32 17 26 182.10 81.60 0 1.82 126.9 20070818 10500.00 11000.00 133.4 77.98 16.00 0 10.75 0.63 862 519 8.80 3.11 16 26 182.10 81.60 0 1.52 134.8 20070818 10500.00 11000.00 141.9 77.97 16.00 0 10.80 -11.83 845 644 8.80 3.06 14 26 182.10 81.60 0 1.25 143.4 20070818 10500.00 11000.00 151.1 77.96 16.00 0 10.81 -1.33 978 848 8.83 3.50 15 32 182.10 81.60 2 1.02 152.7 20070818 10500.00 11000.00 161.5 77.95 16.00 0 10.84 34.34 1168 1143 8.87 4.06 19 43 182.10 81.60 4 0.79 163.2 20070818 10500.00 11000.00 173.4 77.93 16.00 0 10.91 26.69 1255 1517 8.93 4.25 19 52 182.10 81.60 7 0.56 175.2 20070818 10500.00 11000.00 185.6 77.92 15.99 0 10.95 28.52 1411 1842 8.99 4.95 22 66 182.10 81.60 10 0.35 187.5 20070818 10500.00 11000.00 199.0 77.90 15.99 0 11.01 24.73 1533 2192 9.02 4.88 22 72 182.10 81.60 14 0.14 201.1 20070818 10500.00 11000.00 213.4 77.89 15.99 0 11.07 19.95 1461 2362 9.09 5.35 22 78 182.10 81.60 30 0.00 215.6 20070818 10500.00 11000.00 229.0 77.87 15.98 0 11.13 -5.45 1425 2526 9.12 5.11 19 75 182.10 81.60 44 0.00 231.4 20070818 10500.00 11000.00 245.8 77.85 15.98 0 11.18 1.84 1476 2696 9.15 5.23 19 77 182.10 81.60 56 0.00 248.4 20070818 10500.00 11000.00 262.8 77.83 15.98 0 11.18 -3.96 1440 2633 9.16 5.50 19 75 182.10 81.60 68 0.00 265.6 20070818 10500.00 11000.00 281.4 77.81 15.97 0 11.14 2.81 1452 2437 9.16 6.31 20 75 182.10 81.60 81 0.00 284.3 20070818 10500.00 11000.00 301.2 77.79 15.97 0 11.09 21.73 1321 2176 9.14 6.61 19 73 182.10 81.60 100 0.00 304.3 20070818 10500.00 11000.00 321.6 77.76 15.97 0 11.06 31.25 1305 2241 9.16 7.38 21 83 182.10 81.60 100 0.00 324.9 20070818 10500.00 11000.00 343.1 77.74 15.96 0 10.99 43.94 1458 2287 9.18 9.63 29 106 182.10 81.60 100 0.00 346.6 20070818 10500.00 11000.00 365.8 77.72 15.96 0 10.94 53.19 1480 2247 9.19 11.09 34 120 182.10 81.60 100 0.00 369.6 20070818 10500.00 11000.00 390.0 77.69 15.95 0 10.86 77.70 1559 2187 9.35 20.12 66 215 182.10 81.60 100 0.00 394.0 20070818 10500.00 11000.00 412.1 77.67 15.95 0 10.84 87.83 1520 2422 9.37 20.94 68 248 182.10 81.60 100 0.00 416.3 20070818 10500.00 11000.00 437.9 77.64 15.95 0 10.73 84.36 1817 2169 9.49 40.10 152 427 182.10 81.60 100 0.00 442.4 20070818 10500.00 11000.00 466.8 77.61 15.94 0 10.70 226.93 1858 2222 9.65 60.73 255 709 182.10 81.60 100 0.00 471.5 20070818 11000.00 11500.00 77.2 78.05 16.02 0 8.30 376.53 98 98 7.80 51.82 31 31 182.10 81.60 0 5.40 78.1 20070818 11000.00 11500.00 80.7 78.05 16.01 0 9.00 122.29 163 163 7.00 7.94 2 2 182.10 81.60 0 5.15 81.6 20070818 11000.00 11500.00 84.6 78.04 16.01 0 9.77 -29.87 752 752 8.93 17.12 262 262 182.10 81.60 1 4.85 85.5 20070818 11000.00 11500.00 89.1 78.04 16.01 0 9.99 -0.27 162 162 8.56 5.74 24 24 182.10 81.60 1 4.44 90.0 20070818 11000.00 11500.00 93.2 78.03 16.01 0 10.18 -0.15 124 124 8.60 5.03 30 30 182.10 81.60 0 3.68 94.2 20070818 11000.00 11500.00 97.3 78.03 16.01 0 10.91 3.66 40 306 10.68 4.35 28 445 182.10 81.60 0 3.65 98.3 20070818 11000.00 11500.00 101.0 78.02 16.01 0 10.51 3.74 214 292 9.35 4.77 22 69 182.10 81.60 0 3.34 102.1 20070818 11000.00 11500.00 104.7 78.02 16.01 0 10.58 7.32 229 307 9.13 3.71 13 38 182.10 81.60 0 3.07 105.8 20070818 11000.00 11500.00 109.1 78.01 16.01 0 10.65 16.09 300 344 8.98 3.35 10 27 182.10 81.60 0 2.78 110.2 20070818 11000.00 11500.00 113.6 78.01 16.01 0 10.65 22.43 453 362 8.91 3.50 13 26 182.10 81.60 0 2.50 114.8 20070818 11000.00 11500.00 118.9 78.00 16.01 0 10.67 34.10 572 419 8.86 3.50 14 26 182.10 81.60 0 2.17 120.2 20070818 11000.00 11500.00 125.5 77.99 16.01 0 10.72 10.82 689 447 8.78 2.85 13 22 182.10 81.60 0 1.82 126.9 20070818 11000.00 11500.00 133.4 77.98 16.00 0 10.77 -2.10 703 514 8.81 3.02 12 22 182.10 81.60 0 1.52 134.8 20070818 11000.00 11500.00 141.9 77.97 16.00 0 10.82 -11.26 763 654 8.83 2.87 12 25 182.10 81.60 0 1.25 143.4 20070818 11000.00 11500.00 151.1 77.96 16.00 0 10.84 8.16 879 844 8.85 3.17 13 30 182.10 81.60 2 1.02 152.7 20070818 11000.00 11500.00 161.5 77.95 16.00 0 10.90 23.92 1034 1201 8.90 3.53 15 40 182.10 81.60 5 0.79 163.2 20070818 11000.00 11500.00 173.4 77.93 16.00 0 10.97 12.78 1126 1600 8.94 3.62 14 47 182.10 81.60 7 0.56 175.2 20070818 11000.00 11500.00 185.6 77.92 15.99 0 11.02 21.43 1287 2075 9.01 4.21 17 62 182.10 81.60 10 0.35 187.6 20070818 11000.00 11500.00 199.0 77.90 15.99 0 11.05 11.32 1450 2415 9.04 4.48 19 72 182.10 81.60 14 0.14 201.1 20070818 11000.00 11500.00 213.4 77.89 15.99 0 11.11 18.17 1359 2598 9.10 4.58 18 76 182.10 81.60 31 0.00 215.6 20070818 11000.00 11500.00 229.2 77.87 15.98 0 11.14 2.15 1337 2686 9.12 4.71 17 76 182.10 81.60 44 0.00 231.6 20070818 11000.00 11500.00 245.8 77.85 15.98 0 11.17 4.50 1305 2725 9.14 4.77 16 73 182.10 81.60 56 0.00 248.3 20070818 11000.00 11500.00 262.9 77.83 15.98 0 11.17 1.91 1247 2697 9.15 4.99 15 73 182.10 81.60 68 0.00 265.6 20070818 11000.00 11500.00 281.4 77.81 15.97 0 11.12 25.75 1237 2527 9.14 5.64 16 75 182.10 81.60 81 0.00 284.3 20070818 11000.00 11500.00 301.1 77.79 15.97 0 11.06 15.06 1245 2347 9.12 6.51 18 77 182.10 81.60 100 0.00 304.2 20070818 11000.00 11500.00 321.5 77.76 15.97 0 11.03 21.55 1286 2354 9.13 7.35 20 86 182.10 81.60 100 0.00 324.8 20070818 11000.00 11500.00 343.1 77.74 15.96 0 10.98 15.15 1282 2421 9.16 8.68 24 105 182.10 81.60 100 0.00 346.7 20070818 11000.00 11500.00 365.7 77.72 15.96 0 10.94 31.16 1296 2450 9.17 9.98 28 121 182.10 81.60 100 0.00 369.4 20070818 11000.00 11500.00 390.2 77.69 15.95 0 10.89 -9.39 1380 2546 9.35 17.91 51 217 182.10 81.60 100 0.00 394.1 20070818 11000.00 11500.00 412.0 77.67 15.95 0 10.84 17.31 1426 2417 9.36 20.84 63 247 182.10 81.60 100 0.00 416.2 20070818 11000.00 11500.00 437.7 77.64 15.95 0 10.80 28.48 1424 2580 9.49 31.45 94 386 182.10 81.60 100 0.00 442.1 20070818 11000.00 11500.00 466.5 77.61 15.94 0 10.61 -24.52 1818 2197 9.66 74.33 311 872 182.10 81.60 100 0.00 471.2 20070818 11500.00 12000.00 77.3 78.05 16.02 0 9.95 -190.10 12092 12092 9.66 191.69 8044 8044 182.10 81.60 0 5.40 78.1 20070818 11500.00 12000.00 80.9 78.05 16.01 0 10.50 -63.61 3 3 9.00 22.54 0 0 182.10 81.60 0 5.15 81.8 20070818 11500.00 12000.00 84.7 78.04 16.01 3 10.87 -29.14 1 1 10.37 3.50 0 0 182.10 81.60 0 4.85 85.6 20070818 11500.00 12000.00 88.9 78.04 16.01 0 10.01 -19.08 200 200 8.74 9.21 47 47 182.10 81.60 0 4.44 89.9 20070818 11500.00 12000.00 93.2 78.03 16.01 0 10.18 3.04 212 212 8.92 8.24 101 101 182.10 81.60 0 4.06 94.2 20070818 11500.00 12000.00 97.3 78.03 16.01 0 10.30 -5.14 329 330 9.53 9.28 84 208 182.10 81.60 0 3.65 98.3 20070818 11500.00 12000.00 100.9 78.02 16.01 0 10.36 17.80 466 430 9.31 11.60 67 148 182.10 81.60 0 3.34 102.0 20070818 11500.00 12000.00 104.6 78.02 16.01 0 10.43 17.92 503 456 9.19 9.54 46 101 182.10 81.60 0 3.07 105.8 20070818 11500.00 12000.00 109.1 78.01 16.01 0 10.54 12.58 475 568 9.17 8.54 30 83 182.10 81.60 0 2.78 110.2 20070818 11500.00 12000.00 113.6 78.00 16.01 0 10.55 5.17 599 474 9.07 7.66 33 63 182.10 81.60 0 2.50 114.9 20070818 11500.00 12000.00 118.9 78.00 16.01 0 10.59 6.55 925 417 9.00 6.62 42 54 182.10 81.60 0 2.17 120.1 20070818 11500.00 12000.00 125.5 77.99 16.01 0 10.67 0.46 1018 473 8.93 5.39 33 42 182.10 81.60 0 1.82 126.9 20070818 11500.00 12000.00 133.3 77.98 16.00 0 10.73 8.09 1070 518 8.98 5.23 33 44 182.10 81.60 0 1.52 134.8 20070818 11500.00 12000.00 141.8 77.97 16.00 0 10.76 3.19 1135 623 8.99 5.16 33 48 182.10 81.60 0 1.25 143.3 20070818 11500.00 12000.00 151.2 77.96 16.00 0 10.80 15.96 1189 845 9.00 5.62 31 55 182.10 81.60 2 1.02 152.8 20070818 11500.00 12000.00 161.6 77.95 16.00 0 10.85 18.76 1353 1217 9.07 6.40 34 74 182.10 81.60 5 0.79 163.4 20070818 11500.00 12000.00 173.5 77.93 16.00 0 10.92 19.59 1433 1590 9.11 6.56 32 83 182.10 81.60 8 0.56 175.3 20070818 11500.00 12000.00 185.6 77.92 15.99 0 10.97 30.83 1605 2012 9.18 7.27 36 105 182.10 81.60 11 0.35 187.6 20070818 11500.00 12000.00 199.1 77.90 15.99 0 10.97 -1.83 1665 2145 9.18 8.16 39 116 182.10 81.60 14 0.14 201.1 20070818 11500.00 12000.00 213.4 77.89 15.99 0 11.01 4.96 1639 2295 9.25 9.21 43 134 182.10 81.60 30 0.00 215.7 20070818 11500.00 12000.00 229.1 77.87 15.98 0 11.01 45.06 1652 2265 9.26 9.90 44 133 182.10 81.60 44 0.00 231.5 20070818 11500.00 12000.00 245.8 77.85 15.98 0 11.02 6.33 1515 2451 9.29 10.95 40 144 182.10 81.60 56 0.00 248.4 20070818 11500.00 12000.00 262.8 77.83 15.98 0 11.01 9.04 1594 2441 9.30 12.21 44 151 182.10 81.60 69 0.00 265.5 20070818 11500.00 12000.00 281.5 77.81 15.97 0 11.02 20.19 1513 2479 9.32 12.33 41 150 182.10 81.60 81 0.00 284.4 20070818 11500.00 12000.00 301.1 77.79 15.97 0 10.95 -14.58 1494 2249 9.31 14.03 45 156 182.10 81.60 100 0.00 304.2 20070818 11500.00 12000.00 321.6 77.76 15.97 0 10.93 28.63 1606 2281 9.32 16.59 54 176 182.10 81.60 100 0.00 324.9 20070818 11500.00 12000.00 343.0 77.74 15.96 0 10.90 79.68 1613 2350 9.36 19.11 62 207 182.10 81.60 100 0.00 346.5 20070818 11500.00 12000.00 365.7 77.72 15.96 0 10.86 15.89 1615 2452 9.38 23.24 72 252 182.10 81.60 100 0.00 369.5 20070818 11500.00 12000.00 390.0 77.69 15.95 0 10.77 -42.85 1783 2222 9.59 44.77 164 481 182.10 81.60 100 0.00 394.0 20070818 11500.00 12000.00 411.8 77.67 15.95 0 10.79 24.04 1587 2439 9.57 41.00 130 460 182.10 81.60 100 0.00 416.0 20070818 11500.00 12000.00 437.8 77.64 15.95 0 10.57 58.03 1714 1455 9.66 77.65 333 695 182.10 81.60 100 0.00 442.2 20070818 11500.00 12000.00 466.9 77.61 15.94 0 10.80 -83.16 1528 3146 9.91 86.56 277 1271 182.10 81.60 100 0.00 471.6 20070818 12000.00 12500.00 77.3 78.05 16.02 0 7.62 -211.19 6 6 6.12 26.42 0 0 182.10 81.60 1 5.40 78.1 20070818 12000.00 12500.00 80.9 78.05 16.01 0 8.71 -101.82 108 108 7.21 24.28 3 3 182.10 81.60 0 5.15 81.7 20070818 12000.00 12500.00 84.7 78.04 16.01 0 9.50 -94.20 1437 1437 9.19 69.36 1196 1196 182.10 81.60 0 4.85 85.6 20070818 12000.00 12500.00 89.1 78.04 16.01 0 9.36 37.05 28 28 5.86 1.00 0 0 182.10 81.60 0 4.44 90.1 20070818 12000.00 12500.00 93.2 78.03 16.01 0 9.92 -32.47 1 1 9.78 10.84 1 1 182.10 81.60 0 0.10 94.2 20070818 12000.00 12500.00 97.2 78.03 16.01 0 10.34 6.50 149 250 9.80 5.51 54 213 182.10 81.60 0 3.65 98.3 20070818 12000.00 12500.00 101.0 78.02 16.01 0 10.34 -9.49 249 236 9.29 5.75 33 78 182.10 81.60 0 3.34 102.0 20070818 12000.00 12500.00 104.6 78.02 16.01 0 10.51 14.15 227 287 9.14 4.38 15 43 182.10 81.60 0 3.07 105.7 20070818 12000.00 12500.00 109.0 78.01 16.01 0 10.62 20.73 280 297 9.00 3.49 10 26 182.10 81.60 0 2.78 110.2 20070818 12000.00 12500.00 113.6 78.01 16.01 0 10.65 20.42 421 339 8.91 3.40 12 24 182.10 81.60 0 2.50 114.8 20070818 12000.00 12500.00 118.8 78.00 16.01 0 10.68 18.09 566 427 8.85 3.46 13 25 182.10 81.60 0 2.17 120.1 20070818 12000.00 12500.00 125.6 77.99 16.01 0 10.75 -0.48 667 474 8.78 2.76 11 21 182.10 81.60 0 1.82 126.9 20070818 12000.00 12500.00 133.3 77.98 16.00 0 10.81 13.70 664 517 8.81 2.66 10 20 182.10 81.60 0 1.52 134.8 20070818 12000.00 12500.00 141.8 77.97 16.00 0 10.85 10.23 686 614 8.80 2.52 9 20 182.10 81.60 0 1.25 143.4 20070818 12000.00 12500.00 151.1 77.96 16.00 0 10.88 15.06 784 820 8.84 2.83 10 26 182.10 81.60 2 1.02 152.7 20070818 12000.00 12500.00 161.6 77.95 16.00 0 10.93 24.79 956 1170 8.90 3.21 12 35 182.10 81.60 5 0.79 163.3 20070818 12000.00 12500.00 173.3 77.93 16.00 0 10.99 26.73 1105 1562 8.95 3.50 14 44 182.10 81.60 8 0.56 175.2 20070818 12000.00 12500.00 185.6 77.92 15.99 0 11.02 24.36 1317 1968 9.00 4.16 17 58 182.10 81.60 11 0.35 187.5 20070818 12000.00 12500.00 198.9 77.90 15.99 0 11.06 12.25 1400 2393 9.04 4.36 18 68 182.10 81.60 15 0.14 201.0 20070818 12000.00 12500.00 213.5 77.89 15.99 0 11.09 1.10 1399 2526 9.09 4.98 19 76 182.10 81.60 31 0.00 215.8 20070818 12000.00 12500.00 229.1 77.87 15.98 0 11.11 3.22 1322 2626 9.11 5.14 18 78 182.10 81.60 44 0.00 231.5 20070818 12000.00 12500.00 245.8 77.85 15.98 0 11.11 -1.88 1355 2678 9.13 5.62 19 84 182.10 81.60 56 0.00 248.4 20070818 12000.00 12500.00 263.0 77.83 15.98 0 11.10 -11.45 1275 2577 9.13 5.80 18 79 182.10 81.60 69 0.00 265.8 20070818 12000.00 12500.00 281.5 77.81 15.97 0 11.08 1.38 1214 2526 9.12 5.81 17 79 182.10 81.60 81 0.00 284.4 20070818 12000.00 12500.00 301.2 77.79 15.97 0 11.01 -5.38 1233 2272 9.10 6.98 19 81 182.10 81.60 100 0.00 304.3 20070818 12000.00 12500.00 321.5 77.76 15.97 0 10.98 1.44 1250 2411 9.12 7.86 21 95 182.10 81.60 100 0.00 324.9 20070818 12000.00 12500.00 343.0 77.74 15.96 0 10.94 1.30 1285 2428 9.14 9.00 26 111 182.10 81.60 100 0.00 346.6 20070818 12000.00 12500.00 365.7 77.72 15.96 0 10.89 25.58 1293 2422 9.16 10.74 30 131 182.10 81.60 100 0.00 369.5 20070818 12000.00 12500.00 390.1 77.69 15.95 0 10.83 46.16 1321 2485 9.33 19.43 53 229 182.10 81.60 100 0.00 394.0 20070818 12000.00 12500.00 411.9 77.67 15.95 0 10.79 29.42 1419 2515 9.35 21.71 66 269 182.10 81.60 100 0.00 416.1 20070818 12000.00 12500.00 437.8 77.64 15.95 0 10.82 27.33 1351 2956 9.49 28.57 82 411 182.10 81.60 100 0.00 442.3 20070818 12000.00 12500.00 466.7 77.61 15.94 0 10.66 -75.35 2406 3036 9.68 84.43 405 1172 182.10 81.60 100 0.00 471.4 20070818 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 283.91 2501 2501 182.10 81.60 1 5.40 78.1 20070818 12500.00 13000.00 80.9 78.05 16.01 0 9.51 337.83 2275 2275 9.56 130.86 4184 4184 182.10 81.60 0 5.15 81.8 20070818 12500.00 13000.00 84.5 78.04 16.01 0 9.73 -258.02 3521 3521 9.36 131.89 2142 2142 182.10 81.60 0 4.85 85.5 20070818 12500.00 13000.00 88.5 78.04 16.01 0 9.85 25.41 423 423 8.86 23.86 111 111 182.10 81.60 0 4.44 89.4 20070818 12500.00 13000.00 93.2 78.03 16.01 0 10.04 -8.99 335 335 9.18 9.45 354 354 182.10 81.60 0 4.38 94.2 20070818 12500.00 13000.00 97.3 78.03 16.01 0 10.25 -12.29 200 256 9.69 8.01 73 230 182.10 81.60 1 3.65 98.3 20070818 12500.00 13000.00 101.0 78.02 16.01 0 10.39 10.69 216 270 9.43 7.24 34 99 182.10 81.60 0 3.34 102.1 20070818 12500.00 13000.00 104.7 78.02 16.01 0 10.60 7.77 221 318 9.20 4.67 13 43 182.10 81.60 0 3.07 105.8 20070818 12500.00 13000.00 109.1 78.01 16.01 0 10.70 11.95 288 339 9.06 3.58 10 28 182.10 81.60 0 2.78 110.3 20070818 12500.00 13000.00 113.6 78.01 16.01 0 10.72 20.17 415 355 9.01 3.78 13 27 182.10 81.60 0 2.50 114.8 20070818 12500.00 13000.00 119.0 78.00 16.01 0 10.79 -0.51 551 450 9.00 3.45 14 28 182.10 81.60 0 2.17 120.2 20070818 12500.00 13000.00 125.6 77.99 16.01 0 10.87 -1.05 662 488 8.91 2.46 12 21 182.10 81.60 0 1.82 126.9 20070818 12500.00 13000.00 133.4 77.98 16.00 0 10.96 -17.80 664 582 8.98 2.39 10 21 182.10 81.60 0 1.52 134.8 20070818 12500.00 13000.00 142.0 77.97 16.00 0 10.95 -6.09 765 683 8.97 2.69 12 25 182.10 81.60 0 1.25 143.5 20070818 12500.00 13000.00 151.2 77.96 16.00 0 10.95 22.43 872 901 8.97 2.94 12 30 182.10 81.60 3 1.02 152.8 20070818 12500.00 13000.00 161.6 77.95 16.00 0 10.97 37.83 988 1195 8.98 3.59 14 40 182.10 81.60 5 0.79 163.3 20070818 12500.00 13000.00 173.3 77.93 16.00 0 11.01 28.92 1111 1627 9.01 4.03 15 51 182.10 81.60 8 0.56 175.2 20070818 12500.00 13000.00 185.7 77.92 15.99 0 11.01 32.71 1296 1985 9.05 4.88 19 67 182.10 81.60 11 0.35 187.6 20070818 12500.00 13000.00 199.0 77.90 15.99 0 11.04 19.94 1434 2313 9.06 5.03 20 74 182.10 81.60 14 0.14 201.1 20070818 12500.00 13000.00 213.5 77.89 15.99 0 11.09 17.78 1461 2553 9.12 5.58 22 85 182.10 81.60 31 0.00 215.7 20070818 12500.00 13000.00 229.3 77.87 15.98 0 11.14 1.08 1352 2713 9.14 5.26 18 81 182.10 81.60 44 0.00 231.7 20070818 12500.00 13000.00 245.8 77.85 15.98 0 11.17 6.07 1319 2778 9.15 5.14 17 79 182.10 81.60 56 0.00 248.4 20070818 12500.00 13000.00 263.0 77.83 15.98 0 11.15 -10.69 1293 2600 9.15 5.40 17 74 182.10 81.60 70 0.00 265.7 20070818 12500.00 13000.00 281.5 77.81 15.97 0 11.12 2.50 1286 2532 9.15 5.95 17 77 182.10 81.60 81 0.00 284.4 20070818 12500.00 13000.00 301.1 77.79 15.97 0 11.08 8.05 1246 2361 9.14 6.30 17 75 182.10 81.60 100 0.00 304.2 20070818 12500.00 13000.00 321.6 77.76 15.97 0 11.03 3.41 1281 2369 9.14 7.44 21 88 182.10 81.60 100 0.00 324.9 20070818 12500.00 13000.00 343.1 77.74 15.96 0 10.99 10.21 1330 2420 9.17 8.73 25 104 182.10 81.60 100 0.00 346.6 20070818 12500.00 13000.00 365.9 77.72 15.96 0 10.96 22.22 1367 2482 9.18 10.19 29 121 182.10 81.60 100 0.00 369.6 20070818 12500.00 13000.00 390.1 77.69 15.95 0 10.92 43.23 1475 2613 9.37 17.76 53 215 182.10 81.60 100 0.00 394.1 20070818 12500.00 13000.00 411.9 77.67 15.95 0 10.86 37.60 1440 2582 9.37 20.09 60 246 182.10 81.60 100 0.00 416.1 20070818 12500.00 13000.00 437.7 77.64 15.95 0 10.77 -35.57 1504 2267 9.49 33.98 109 377 182.10 81.60 100 0.00 442.1 20070818 12500.00 13000.00 466.6 77.61 15.94 0 10.77 105.59 1327 2653 9.70 49.84 156 701 182.10 81.60 100 0.00 471.3 20070818 13000.00 13500.00 77.3 78.05 16.02 0 9.20 -256.64 1636 1636 9.62 237.47 7341 7341 182.10 81.60 1 5.40 78.2 20070818 13000.00 13500.00 80.9 78.05 16.01 0 8.16 377.65 41 41 8.16 6.84 41 41 182.10 81.60 0 5.15 81.8 20070818 13000.00 13500.00 84.7 78.04 16.01 0 8.57 -288.96 44 44 7.06 24.02 1 1 182.10 81.60 0 4.85 85.6 20070818 13000.00 13500.00 89.1 78.04 16.01 0 9.72 0.80 100 100 8.56 8.89 42 42 182.10 81.60 0 4.44 90.0 20070818 13000.00 13500.00 93.2 78.03 16.01 0 10.08 -9.83 339 339 8.97 7.35 187 187 182.10 81.60 0 4.30 94.2 20070818 13000.00 13500.00 97.2 78.03 16.01 0 10.37 -8.07 179 335 9.65 6.36 46 192 182.10 81.60 0 3.65 98.3 20070818 13000.00 13500.00 101.0 78.02 16.01 0 10.61 -6.31 215 488 9.33 5.42 17 81 182.10 81.60 0 3.34 102.0 20070818 13000.00 13500.00 104.6 78.02 16.01 0 10.67 -5.90 276 604 9.11 4.13 11 52 182.10 81.60 0 3.07 105.7 20070818 13000.00 13500.00 109.1 78.01 16.01 0 10.63 -5.68 358 578 9.00 4.41 13 47 182.10 81.60 0 2.78 110.2 20070818 13000.00 13500.00 113.6 78.01 16.01 0 10.57 16.96 508 459 8.92 4.59 18 39 182.10 81.60 0 2.50 114.8 20070818 13000.00 13500.00 118.8 78.00 16.01 0 10.53 10.80 800 430 8.84 4.79 27 40 182.10 81.60 0 2.17 120.1 20070818 13000.00 13500.00 125.5 77.99 16.01 0 10.64 -7.63 888 527 8.79 3.66 20 31 182.10 81.60 0 1.82 126.8 20070818 13000.00 13500.00 133.3 77.98 16.00 0 10.73 5.40 968 592 8.83 3.47 20 31 182.10 81.60 0 1.52 134.7 20070818 13000.00 13500.00 141.9 77.97 16.00 0 10.76 31.27 1055 710 8.84 3.50 20 34 182.10 81.60 1 1.25 143.4 20070818 13000.00 13500.00 151.2 77.96 16.00 0 10.80 30.12 1088 941 8.87 3.72 19 39 182.10 81.60 3 1.02 152.8 20070818 13000.00 13500.00 161.6 77.95 16.00 0 10.85 43.80 1250 1274 8.89 4.22 20 49 182.10 81.60 5 0.79 163.3 20070818 13000.00 13500.00 173.4 77.93 16.00 0 10.90 14.58 1498 1659 8.92 4.62 23 59 182.10 81.60 7 0.56 175.3 20070818 13000.00 13500.00 185.6 77.92 15.99 0 10.94 -7.83 1637 2001 8.97 5.10 26 72 182.10 81.60 11 0.35 187.5 20070818 13000.00 13500.00 199.1 77.90 15.99 0 10.96 7.00 1676 2265 9.00 5.30 25 79 182.10 81.60 14 0.14 201.2 20070818 13000.00 13500.00 213.5 77.89 15.99 0 10.93 15.16 1561 2170 9.03 6.84 30 93 182.10 81.60 31 0.00 215.7 20070818 13000.00 13500.00 229.1 77.87 15.98 0 10.92 23.99 1465 2224 9.04 7.33 28 96 182.10 81.60 44 0.00 231.5 20070818 13000.00 13500.00 245.9 77.85 15.98 0 10.91 -18.54 1380 2304 9.06 8.09 29 105 182.10 81.60 56 0.00 248.4 20070818 13000.00 13500.00 263.0 77.83 15.98 0 10.87 -6.42 1448 2232 9.07 9.40 33 112 182.10 81.60 70 0.00 265.7 20070818 13000.00 13500.00 281.4 77.81 15.97 0 10.87 -32.23 1508 2237 9.08 10.02 34 114 182.10 81.60 82 0.00 284.4 20070818 13000.00 13500.00 301.2 77.79 15.97 0 10.85 -41.82 1484 2102 9.07 10.51 33 108 182.10 81.60 100 0.00 304.3 20070818 13000.00 13500.00 321.5 77.76 15.97 0 10.82 -68.53 1583 2279 9.09 12.54 41 136 182.10 81.60 100 0.00 324.8 20070818 13000.00 13500.00 342.9 77.74 15.96 0 10.84 -59.05 1623 2465 9.13 13.37 43 150 182.10 81.60 100 0.00 346.4 20070818 13000.00 13500.00 365.7 77.72 15.96 0 10.77 -37.77 1805 2593 9.17 17.49 61 203 182.10 81.60 100 0.00 369.5 20070818 13000.00 13500.00 390.0 77.69 15.95 0 10.81 -37.31 1658 2883 9.34 24.35 78 309 182.10 81.60 100 0.00 394.0 20070818 13000.00 13500.00 411.8 77.67 15.95 0 10.71 -60.87 2053 2607 9.36 33.89 135 397 182.10 81.60 100 0.00 415.9 20070818 13000.00 13500.00 437.9 77.64 15.95 0 10.67 -21.98 2644 3107 9.52 60.26 285 779 182.10 81.60 100 0.00 442.4 20070818 13000.00 13500.00 466.4 77.61 15.94 0 10.56 -153.98 2774 2352 9.67 96.14 591 1234 182.10 81.60 100 0.00 471.2 20070818 13500.00 14000.00 77.2 78.05 16.02 0 7.29 -9999.00 19 19 6.29 517.32 2 2 182.10 81.60 0 5.40 78.1 20070818 13500.00 14000.00 80.9 78.05 16.01 0 8.03 -2383.29 51 51 8.53 20.72 160 160 182.10 81.60 0 5.15 81.8 20070818 13500.00 14000.00 84.6 78.04 16.01 0 8.66 -40.96 57 57 8.15 37.79 18 18 182.10 81.60 1 4.85 85.5 20070818 13500.00 14000.00 89.2 78.04 16.01 0 9.83 22.19 350 350 8.46 9.19 44 44 182.10 81.60 0 4.44 90.1 20070818 13500.00 14000.00 93.2 78.03 16.01 0 10.02 5.55 123 123 8.54 6.11 36 36 182.10 81.60 0 3.67 94.2 20070818 13500.00 14000.00 97.3 78.03 16.01 0 10.35 -3.94 139 249 9.77 4.51 46 190 182.10 81.60 0 3.65 98.3 20070818 13500.00 14000.00 100.9 78.02 16.01 0 10.41 -3.53 216 306 9.27 5.24 23 74 182.10 81.60 0 3.34 102.0 20070818 13500.00 14000.00 104.6 78.02 16.01 0 10.47 3.91 259 339 9.00 4.06 14 40 182.10 81.60 0 3.07 105.7 20070818 13500.00 14000.00 109.1 78.01 16.01 0 10.53 9.77 295 358 8.91 3.66 11 30 182.10 81.60 0 2.78 110.2 20070818 13500.00 14000.00 113.6 78.00 16.01 0 10.47 9.99 444 368 8.82 4.35 16 32 182.10 81.60 0 2.50 114.8 20070818 13500.00 14000.00 118.8 78.00 16.01 0 10.48 10.87 679 419 8.77 4.68 21 35 182.10 81.60 0 2.17 120.1 20070818 13500.00 14000.00 125.6 77.99 16.01 0 10.60 7.90 702 503 8.70 3.39 14 26 182.10 81.60 0 1.82 126.9 20070818 13500.00 14000.00 133.4 77.98 16.00 0 10.64 16.12 719 505 8.72 3.29 14 24 182.10 81.60 0 1.52 134.8 20070818 13500.00 14000.00 141.9 77.97 16.00 0 10.68 7.38 770 605 8.72 3.21 13 26 182.10 81.60 0 1.25 143.4 20070818 13500.00 14000.00 151.2 77.96 16.00 0 10.70 -4.30 889 848 8.74 3.77 15 34 182.10 81.60 3 1.02 152.8 20070818 13500.00 14000.00 161.6 77.95 16.00 0 10.77 -6.57 1046 1207 8.79 4.02 16 42 182.10 81.60 5 0.79 163.3 20070818 13500.00 14000.00 173.3 77.93 16.00 0 10.84 12.20 1259 1591 8.84 4.50 18 53 182.10 81.60 7 0.56 175.1 20070818 13500.00 14000.00 185.5 77.92 15.99 0 10.89 24.99 1425 1918 8.91 4.97 21 64 182.10 81.60 11 0.35 187.5 20070818 13500.00 14000.00 198.9 77.90 15.99 0 10.94 21.65 1489 2200 8.94 4.83 21 70 182.10 81.60 15 0.14 201.0 20070818 13500.00 14000.00 213.4 77.89 15.99 0 10.96 5.91 1438 2328 9.01 5.81 23 82 182.10 81.60 30 0.00 215.6 20070818 13500.00 14000.00 229.1 77.87 15.98 0 10.97 20.57 1372 2357 9.03 6.10 23 86 182.10 81.60 45 0.00 231.5 20070818 13500.00 14000.00 245.8 77.85 15.98 0 10.98 -13.08 1243 2408 9.06 6.21 20 87 182.10 81.60 57 0.00 248.4 20070818 13500.00 14000.00 262.9 77.83 15.98 0 10.98 -12.99 1271 2367 9.07 6.94 21 88 182.10 81.60 70 0.00 265.6 20070818 13500.00 14000.00 281.5 77.81 15.97 0 10.97 -30.42 1264 2398 9.08 7.26 21 91 182.10 81.60 82 0.00 284.4 20070818 13500.00 14000.00 301.1 77.79 15.97 0 10.95 -10.82 1262 2204 9.08 7.72 22 88 182.10 81.60 100 0.00 304.2 20070818 13500.00 14000.00 321.5 77.76 15.97 0 10.93 -23.10 1289 2286 9.10 8.54 24 98 182.10 81.60 100 0.00 324.8 20070818 13500.00 14000.00 343.0 77.74 15.96 0 10.91 -69.20 1354 2305 9.13 9.80 29 113 182.10 81.60 100 0.00 346.5 20070818 13500.00 14000.00 365.7 77.72 15.96 0 10.88 -71.07 1422 2368 9.15 11.67 35 133 182.10 81.60 100 0.00 369.5 20070818 13500.00 14000.00 390.2 77.69 15.95 0 10.85 -44.50 1361 2475 9.32 18.33 52 218 182.10 81.60 100 0.00 394.2 20070818 13500.00 14000.00 412.0 77.67 15.95 0 10.76 -36.47 1450 2424 9.34 24.81 75 287 182.10 81.60 100 0.00 416.2 20070818 13500.00 14000.00 437.9 77.64 15.95 0 10.67 -19.12 2046 2297 9.48 48.51 201 528 182.10 81.60 100 0.00 442.3 20070818 13500.00 14000.00 466.5 77.61 15.94 0 10.75 -33.73 1230 2535 9.68 48.02 144 665 182.10 81.60 100 0.00 471.2 20070818 14000.00 14500.00 77.3 78.05 16.02 0 7.42 892.59 14 14 5.92 37.83 0 0 182.10 81.60 0 5.40 78.1 20070818 14000.00 14500.00 80.9 78.05 16.01 0 8.83 403.71 98 98 8.33 9.41 31 31 182.10 81.60 0 5.15 81.8 20070818 14000.00 14500.00 84.6 78.04 16.01 0 9.04 97.34 113 113 7.04 6.97 1 1 182.10 81.60 0 4.85 85.5 20070818 14000.00 14500.00 89.2 78.04 16.01 0 9.80 7.86 350 350 8.53 10.83 53 53 182.10 81.60 0 4.44 90.2 20070818 14000.00 14500.00 93.2 78.03 16.01 0 10.00 10.71 134 134 8.55 6.71 38 38 182.10 81.60 1 3.65 94.1 20070818 14000.00 14500.00 97.3 78.03 16.01 0 10.75 3.15 40 298 10.59 5.14 33 503 182.10 81.60 0 3.65 98.3 20070818 14000.00 14500.00 101.0 78.02 16.01 0 10.44 -5.58 139 269 9.56 5.19 24 105 182.10 81.60 0 3.34 102.0 20070818 14000.00 14500.00 104.7 78.02 16.01 0 10.47 3.97 188 251 9.15 3.68 13 41 182.10 81.60 0 3.07 105.8 20070818 14000.00 14500.00 109.1 78.01 16.01 0 10.47 8.00 278 285 8.91 3.64 12 29 182.10 81.60 0 2.78 110.3 20070818 14000.00 14500.00 113.5 78.01 16.01 0 10.49 15.73 408 379 8.85 4.30 15 33 182.10 81.60 0 2.50 114.7 20070818 14000.00 14500.00 118.9 78.00 16.01 0 10.53 18.84 527 434 8.79 4.13 15 31 182.10 81.60 0 2.17 120.1 20070818 14000.00 14500.00 125.6 77.99 16.01 0 10.62 2.18 557 463 8.71 2.99 11 22 182.10 81.60 0 1.82 126.9 20070818 14000.00 14500.00 133.3 77.98 16.00 0 10.66 12.81 531 461 8.71 2.86 9 20 182.10 81.60 0 1.52 134.8 20070818 14000.00 14500.00 141.9 77.97 16.00 0 10.69 5.03 583 590 8.73 2.94 9 23 182.10 81.60 0 1.25 143.4 20070818 14000.00 14500.00 151.2 77.96 16.00 0 10.75 -3.84 692 870 8.76 3.23 10 29 182.10 81.60 3 1.02 152.8 20070818 14000.00 14500.00 161.5 77.95 16.00 0 10.80 17.57 896 1247 8.81 3.69 12 40 182.10 81.60 5 0.79 163.2 20070818 14000.00 14500.00 173.3 77.93 16.00 0 10.88 18.64 1083 1592 8.86 3.85 14 47 182.10 81.60 8 0.56 175.1 20070818 14000.00 14500.00 185.6 77.92 15.99 0 11.00 13.38 1211 2027 8.94 3.73 14 53 182.10 81.60 11 0.35 187.5 20070818 14000.00 14500.00 198.9 77.90 15.99 0 11.08 2.59 1410 2445 8.98 3.64 15 58 182.10 81.60 15 0.14 201.0 20070818 14000.00 14500.00 213.5 77.89 15.99 0 11.15 -4.90 1285 2654 9.05 3.72 13 61 182.10 81.60 31 0.00 215.7 20070818 14000.00 14500.00 229.1 77.87 15.98 0 11.18 2.30 1152 2641 9.07 3.66 12 59 182.10 81.60 45 0.00 231.5 20070818 14000.00 14500.00 245.8 77.85 15.98 0 11.17 12.10 1070 2615 9.09 3.97 11 62 182.10 81.60 57 0.00 248.3 20070818 14000.00 14500.00 262.9 77.83 15.98 0 11.15 5.66 1037 2534 9.10 4.28 11 62 182.10 81.60 70 0.00 265.6 20070818 14000.00 14500.00 281.5 77.81 15.97 0 11.11 7.36 1019 2374 9.11 4.82 12 65 182.10 81.60 82 0.00 284.4 20070818 14000.00 14500.00 301.2 77.79 15.97 0 11.05 6.49 1019 2224 9.09 5.46 13 67 182.10 81.60 100 0.00 304.3 20070818 14000.00 14500.00 321.5 77.76 15.97 0 11.02 -6.68 1055 2236 9.09 6.03 15 73 182.10 81.60 100 0.00 324.8 20070818 14000.00 14500.00 343.2 77.74 15.96 0 10.97 -20.78 1104 2263 9.12 7.51 19 90 182.10 81.60 100 0.00 346.7 20070818 14000.00 14500.00 365.8 77.72 15.96 0 10.92 -12.35 1145 2328 9.14 9.19 24 112 182.10 81.60 100 0.00 369.5 20070818 14000.00 14500.00 390.1 77.69 15.95 0 10.86 -14.33 1252 2304 9.32 16.75 46 196 182.10 81.60 100 0.00 394.1 20070818 14000.00 14500.00 412.0 77.67 15.95 0 10.78 20.16 1485 2255 9.34 22.78 71 251 182.10 81.60 100 0.00 416.2 20070818 14000.00 14500.00 437.9 77.64 15.95 0 10.70 46.88 1580 2300 9.48 39.96 134 449 182.10 81.60 100 0.00 442.3 20070818 14000.00 14500.00 466.6 77.61 15.94 0 10.68 -110.41 2221 2585 9.65 70.30 325 882 182.10 81.60 100 0.00 471.3 20070818 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 270.36 2463 2463 182.10 81.60 0 5.40 78.1 20070818 14500.00 15000.00 80.9 78.05 16.01 0 8.80 374.74 275 275 7.78 86.89 27 27 182.10 81.60 0 5.15 81.8 20070818 14500.00 15000.00 84.7 78.04 16.01 0 9.72 -15.29 5056 5056 9.51 235.88 4187 4187 182.10 81.60 0 4.85 85.6 20070818 14500.00 15000.00 88.8 78.04 16.01 0 9.39 118.23 24 24 7.89 2.62 1 1 182.10 81.60 1 4.44 89.7 20070818 14500.00 15000.00 93.9 78.03 16.01 0 9.94 2.25 80 80 8.90 15.52 62 62 182.10 81.60 0 3.08 94.9 20070818 14500.00 15000.00 97.6 78.02 16.01 0 10.13 32.27 293 184 9.50 10.03 103 186 182.10 81.60 1 3.65 98.6 20070818 14500.00 15000.00 101.0 78.02 16.01 0 10.17 10.30 329 156 9.23 6.99 57 86 182.10 81.60 0 3.34 102.0 20070818 14500.00 15000.00 104.7 78.02 16.01 0 10.52 3.10 195 263 9.21 4.64 15 45 182.10 81.60 0 3.07 105.8 20070818 14500.00 15000.00 109.1 78.01 16.01 0 10.60 14.43 272 304 9.00 3.64 10 27 182.10 81.60 0 2.78 110.3 20070818 14500.00 15000.00 113.6 78.01 16.01 0 10.64 3.31 378 356 8.94 3.83 12 26 182.10 81.60 0 2.50 114.8 20070818 14500.00 15000.00 118.8 78.00 16.01 0 10.70 13.90 470 400 8.88 3.28 11 23 182.10 81.60 0 2.17 120.1 20070818 14500.00 15000.00 125.5 77.99 16.01 0 10.82 10.57 483 466 8.81 2.26 7 16 182.10 81.60 0 1.82 126.8 20070818 14500.00 15000.00 133.4 77.98 16.00 0 10.83 1.02 519 477 8.83 2.38 8 17 182.10 81.60 0 1.52 134.8 20070818 14500.00 15000.00 141.9 77.97 16.00 0 10.86 -2.66 588 649 8.84 2.52 8 21 182.10 81.60 0 1.25 143.4 20070818 14500.00 15000.00 151.2 77.96 16.00 0 10.90 3.45 749 989 8.87 2.92 9 29 182.10 81.60 3 1.02 152.8 20070818 14500.00 15000.00 161.6 77.95 16.00 0 10.93 13.20 965 1374 8.91 3.43 12 39 182.10 81.60 5 0.79 163.3 20070818 14500.00 15000.00 173.4 77.93 16.00 0 11.02 12.45 1076 1795 8.94 3.23 12 44 182.10 81.60 8 0.56 175.2 20070818 14500.00 15000.00 185.6 77.92 15.99 0 11.04 6.45 1178 2118 9.00 3.74 14 57 182.10 81.60 11 0.35 187.6 20070818 14500.00 15000.00 199.1 77.90 15.99 0 11.09 2.04 1284 2533 9.02 3.72 14 63 182.10 81.60 15 0.14 201.2 20070818 14500.00 15000.00 213.4 77.89 15.99 0 11.12 13.34 1179 2708 9.08 3.99 14 71 182.10 81.60 31 0.00 215.7 20070818 14500.00 15000.00 229.1 77.87 15.98 0 11.12 -8.24 1080 2690 9.07 4.12 12 69 182.10 81.60 45 0.00 231.5 20070818 14500.00 15000.00 245.9 77.85 15.98 0 11.10 4.73 1015 2733 9.09 4.44 12 74 182.10 81.60 57 0.00 248.4 20070818 14500.00 15000.00 262.9 77.83 15.98 0 11.09 13.71 1010 2758 9.08 4.63 12 74 182.10 81.60 71 0.00 265.7 20070818 14500.00 15000.00 281.5 77.81 15.97 0 11.06 5.69 977 2632 9.08 4.88 12 76 182.10 81.60 83 0.00 284.4 20070818 14500.00 15000.00 301.1 77.79 15.97 0 10.98 -10.98 997 2457 9.07 5.91 14 82 182.10 81.60 100 0.00 304.3 20070818 14500.00 15000.00 321.5 77.76 15.97 0 10.95 -3.65 1023 2497 9.09 6.78 17 95 182.10 81.60 100 0.00 324.9 20070818 14500.00 15000.00 343.0 77.74 15.96 0 10.92 8.39 1058 2553 9.11 7.84 20 110 182.10 81.60 100 0.00 346.6 20070818 14500.00 15000.00 365.8 77.72 15.96 0 10.85 -2.99 1146 2606 9.14 10.63 28 146 182.10 81.60 100 0.00 369.5 20070818 14500.00 15000.00 390.1 77.69 15.95 0 10.80 -24.03 1253 2780 9.34 19.12 53 274 182.10 81.60 100 0.00 394.1 20070818 14500.00 15000.00 412.0 77.67 15.95 0 10.76 -2.98 1187 2827 9.35 21.09 56 311 182.10 81.60 100 0.00 416.2 20070818 14500.00 15000.00 437.8 77.64 15.95 0 10.68 -24.52 1574 2822 9.50 45.59 142 582 182.10 81.60 100 0.00 442.2 20070818 14500.00 15000.00 466.4 77.61 15.94 0 10.50 38.24 2108 2355 9.67 105.00 490 1292 182.10 81.60 100 0.00 471.1 20070818 15000.00 15500.00 77.3 78.05 16.02 0 8.94 692.53 346 346 6.94 10.24 3 3 182.10 81.60 0 5.40 78.1 20070818 15000.00 15500.00 80.9 78.05 16.01 0 8.27 666.11 1 1 7.77 1.00 0 0 182.10 81.60 1 5.15 81.7 20070818 15000.00 15500.00 84.7 78.04 16.01 0 7.88 80.77 9 9 7.38 1.73 3 3 182.10 81.60 0 4.85 85.6 20070818 15000.00 15500.00 89.1 78.04 16.01 0 9.71 -1.51 195 195 8.50 10.07 51 51 182.10 81.60 0 4.44 90.1 20070818 15000.00 15500.00 93.2 78.03 16.01 0 9.81 -36.99 1 1 9.21 2.20 0 0 182.10 81.60 0 1.10 94.2 20070818 15000.00 15500.00 97.2 78.03 16.01 0 10.54 8.32 84 266 10.16 4.42 42 291 182.10 81.60 0 3.65 98.2 20070818 15000.00 15500.00 100.9 78.02 16.01 0 10.46 -5.74 198 243 9.37 4.14 23 68 182.10 81.60 0 3.34 102.0 20070818 15000.00 15500.00 104.6 78.02 16.01 0 10.59 2.52 200 259 9.13 3.02 11 32 182.10 81.60 0 3.07 105.7 20070818 15000.00 15500.00 109.1 78.01 16.01 0 10.60 13.36 269 273 8.93 2.87 9 22 182.10 81.60 0 2.78 110.3 20070818 15000.00 15500.00 113.6 78.01 16.01 0 10.62 4.36 409 372 8.86 3.39 11 25 182.10 81.60 0 2.50 114.8 20070818 15000.00 15500.00 118.8 78.00 16.01 0 10.68 -8.68 504 426 8.80 3.04 10 22 182.10 81.60 0 2.17 120.1 20070818 15000.00 15500.00 125.6 77.99 16.01 0 10.72 1.96 536 446 8.72 2.39 8 17 182.10 81.60 0 1.82 126.9 20070818 15000.00 15500.00 133.3 77.98 16.00 0 10.74 -1.98 542 468 8.74 2.54 8 18 182.10 81.60 0 1.52 134.7 20070818 15000.00 15500.00 141.9 77.97 16.00 0 10.76 2.48 629 628 8.75 2.78 9 21 182.10 81.60 0 1.25 143.4 20070818 15000.00 15500.00 151.1 77.96 16.00 0 10.78 32.72 805 889 8.78 3.22 12 30 182.10 81.60 3 1.02 152.7 20070818 15000.00 15500.00 161.6 77.95 16.00 0 10.86 16.98 967 1281 8.83 3.51 13 39 182.10 81.60 5 0.79 163.3 20070818 15000.00 15500.00 173.4 77.93 16.00 0 10.93 16.62 1095 1615 8.87 3.55 13 44 182.10 81.60 8 0.56 175.2 20070818 15000.00 15500.00 185.6 77.92 15.99 0 10.99 -0.65 1177 1989 8.94 3.80 14 54 182.10 81.60 11 0.35 187.5 20070818 15000.00 15500.00 199.0 77.90 15.99 0 11.04 7.12 1231 2368 8.99 3.85 14 62 182.10 81.60 15 0.14 201.1 20070818 15000.00 15500.00 213.4 77.89 15.99 0 11.08 -1.23 1159 2478 9.03 4.10 14 66 182.10 81.60 31 0.00 215.6 20070818 15000.00 15500.00 229.1 77.87 15.98 0 11.08 11.94 1083 2572 9.05 4.37 13 71 182.10 81.60 45 0.00 231.5 20070818 15000.00 15500.00 245.8 77.85 15.98 0 11.07 17.93 1028 2627 9.08 4.59 13 74 182.10 81.60 57 0.00 248.3 20070818 15000.00 15500.00 262.9 77.83 15.98 0 11.05 -2.69 993 2620 9.08 4.89 13 77 182.10 81.60 71 0.00 265.7 20070818 15000.00 15500.00 281.5 77.81 15.97 0 11.02 2.61 1001 2494 9.07 5.46 14 78 182.10 81.60 83 0.00 284.4 20070818 15000.00 15500.00 301.3 77.79 15.97 0 10.95 -3.79 1015 2311 9.06 6.37 16 82 182.10 81.60 100 0.00 304.4 20070818 15000.00 15500.00 321.6 77.76 15.97 0 10.93 4.61 993 2367 9.07 6.82 17 92 182.10 81.60 100 0.00 324.9 20070818 15000.00 15500.00 343.0 77.74 15.96 0 10.87 9.41 1094 2393 9.10 8.95 23 114 182.10 81.60 100 0.00 346.5 20070818 15000.00 15500.00 365.7 77.72 15.96 0 10.85 -8.96 1122 2542 9.14 10.34 26 138 182.10 81.60 100 0.00 369.5 20070818 15000.00 15500.00 390.0 77.69 15.95 0 10.76 25.40 1180 2372 9.32 20.38 54 253 182.10 81.60 100 0.00 394.0 20070818 15000.00 15500.00 411.9 77.67 15.95 0 10.71 8.62 1457 2479 9.33 27.72 82 321 182.10 81.60 100 0.00 416.1 20070818 15000.00 15500.00 437.9 77.64 15.95 0 10.62 25.77 1709 2228 9.46 47.70 177 532 182.10 81.60 100 0.00 442.3 20070818 15000.00 15500.00 466.5 77.61 15.94 0 10.65 -206.70 1020 2458 9.68 56.93 157 837 182.10 81.60 100 0.00 471.2 20070818 15500.00 20000.00 77.2 78.05 16.02 0 6.00 204.32 1 1 5.00 83.41 0 0 182.10 81.60 0 5.40 78.1 20070818 15500.00 20000.00 80.9 78.05 16.01 0 8.89 -543.13 427 427 7.88 85.32 42 42 182.10 81.60 0 5.15 81.8 20070818 15500.00 20000.00 84.6 78.04 16.01 0 8.92 -230.26 120 120 7.42 24.23 4 4 182.10 81.60 0 4.85 85.5 20070818 15500.00 20000.00 89.1 78.04 16.01 0 9.68 -1.06 127 127 8.52 9.99 50 50 182.10 81.60 0 4.44 90.1 20070818 15500.00 20000.00 93.1 78.03 16.01 0 9.99 8.69 220 220 8.88 7.59 137 137 182.10 81.60 1 4.16 94.1 20070818 15500.00 20000.00 97.3 78.03 16.01 0 10.89 2.70 32 293 10.49 4.85 15 289 182.10 81.60 0 3.65 98.3 20070818 15500.00 20000.00 101.0 78.02 16.01 0 10.57 -12.51 145 254 9.56 4.10 19 75 182.10 81.60 0 3.34 102.0 20070818 15500.00 20000.00 104.7 78.02 16.01 0 10.63 2.41 205 241 9.14 2.61 10 27 182.10 81.60 0 3.07 105.8 20070818 15500.00 20000.00 109.2 78.01 16.01 0 10.67 15.41 286 296 8.94 2.65 8 20 182.10 81.60 0 2.78 110.3 20070818 15500.00 20000.00 113.6 78.01 16.01 0 10.69 8.96 388 392 8.90 3.02 10 23 182.10 81.60 0 2.50 114.8 20070818 15500.00 20000.00 118.8 78.00 16.01 0 10.74 8.13 501 440 8.83 2.72 10 20 182.10 81.60 0 2.17 120.1 20070818 15500.00 20000.00 125.6 77.99 16.01 0 10.80 4.22 465 443 8.75 2.00 6 14 182.10 81.60 0 1.82 126.9 20070818 15500.00 20000.00 133.3 77.98 16.00 0 10.81 9.09 474 441 8.76 2.07 6 14 182.10 81.60 0 1.52 134.7 20070818 15500.00 20000.00 141.9 77.97 16.00 0 10.82 9.38 577 595 8.76 2.38 7 18 182.10 81.60 0 1.25 143.4 20070818 15500.00 20000.00 151.2 77.96 16.00 0 10.83 1.74 756 905 8.79 3.02 10 27 182.10 81.60 3 1.02 152.8 20070818 15500.00 20000.00 161.5 77.95 16.00 0 10.87 4.63 886 1311 8.85 3.37 11 39 182.10 81.60 5 0.79 163.2 20070818 15500.00 20000.00 173.3 77.93 16.00 0 10.92 6.51 1000 1661 8.89 3.62 13 48 182.10 81.60 8 0.56 175.2 20070818 15500.00 20000.00 185.6 77.92 15.99 0 10.99 3.14 1072 2076 8.96 3.69 13 56 182.10 81.60 12 0.35 187.6 20070818 15500.00 20000.00 199.0 77.90 15.99 0 11.05 3.84 1161 2427 8.99 3.60 13 61 182.10 81.60 15 0.14 201.1 20070818 15500.00 20000.00 213.4 77.89 15.99 0 11.11 7.77 1047 2564 9.04 3.62 12 63 182.10 81.60 31 0.00 215.7 20070818 15500.00 20000.00 229.2 77.87 15.98 0 11.15 -1.94 988 2742 9.06 3.49 10 63 182.10 81.60 45 0.00 231.6 20070818 15500.00 20000.00 245.8 77.85 15.98 0 11.15 1.50 952 2739 9.06 3.64 10 62 182.10 81.60 57 0.00 248.3 20070818 15500.00 20000.00 262.8 77.83 15.98 0 11.14 8.59 936 2721 9.07 3.88 10 64 182.10 81.60 71 0.00 265.6 20070818 15500.00 20000.00 281.5 77.81 15.97 0 11.10 11.89 912 2607 9.08 4.22 10 68 182.10 81.60 83 0.00 284.4 20070818 15500.00 20000.00 301.2 77.79 15.97 0 11.05 -4.53 908 2430 9.07 4.61 11 68 182.10 81.60 100 0.00 304.3 20070818 15500.00 20000.00 321.6 77.76 15.97 0 11.00 -1.00 964 2527 9.09 5.64 14 83 182.10 81.60 100 0.00 324.9 20070818 15500.00 20000.00 343.0 77.74 15.96 0 10.93 15.39 992 2473 9.11 7.30 18 103 182.10 81.60 100 0.00 346.5 20070818 15500.00 20000.00 365.7 77.72 15.96 0 10.88 11.60 1013 2584 9.14 8.98 21 128 182.10 81.60 100 0.00 369.4 20070818 15500.00 20000.00 390.1 77.69 15.95 0 10.83 38.20 1160 2587 9.32 17.18 45 231 182.10 81.60 100 0.00 394.1 20070818 15500.00 20000.00 412.0 77.67 15.95 0 10.79 22.61 1184 2588 9.34 20.12 54 270 182.10 81.60 100 0.00 416.2 20070818 15500.00 20000.00 437.8 77.64 15.95 0 10.72 80.08 1528 2705 9.49 38.93 123 499 182.10 81.60 100 0.00 442.2 20070818 15500.00 20000.00 466.6 77.61 15.94 0 10.60 220.57 1448 2634 9.68 75.42 251 1025 182.10 81.60 100 0.00 471.3 20070818 20000.00 20500.00 77.3 78.05 16.02 0 8.26 -424.42 89 89 8.26 6.74 89 89 182.10 81.60 0 5.40 78.1 20070818 20000.00 20500.00 80.9 78.05 16.01 0 9.86 748.59 12 12 10.66 56.92 76 76 182.10 81.60 0 5.15 81.8 20070818 20000.00 20500.00 84.7 78.04 16.01 0 9.72 -248.90 4927 4927 9.39 171.78 3122 3122 182.10 81.60 0 4.85 85.6 20070818 20000.00 20500.00 89.1 78.04 16.01 0 9.69 17.52 149 149 8.53 9.65 51 51 182.10 81.60 0 4.44 90.1 20070818 20000.00 20500.00 93.3 78.03 16.01 0 9.97 3.18 123 123 8.62 8.03 44 44 182.10 81.60 0 3.64 94.2 20070818 20000.00 20500.00 97.2 78.03 16.01 0 10.23 8.18 161 203 9.70 4.92 61 192 182.10 81.60 0 3.65 98.3 20070818 20000.00 20500.00 100.9 78.02 16.01 0 10.47 -4.23 138 240 9.56 4.42 23 90 182.10 81.60 0 3.34 102.0 20070818 20000.00 20500.00 104.6 78.02 16.01 0 10.48 10.99 206 245 9.10 3.46 13 36 182.10 81.60 0 3.07 105.8 20070818 20000.00 20500.00 109.1 78.01 16.01 0 10.40 2.91 295 316 8.91 4.85 15 37 182.10 81.60 0 2.78 110.3 20070818 20000.00 20500.00 113.5 78.01 16.01 0 10.38 13.90 469 401 8.85 6.07 22 46 182.10 81.60 0 2.50 114.8 20070818 20000.00 20500.00 118.8 78.00 16.01 0 10.48 -4.18 543 434 8.79 4.65 17 34 182.10 81.60 0 2.17 120.1 20070818 20000.00 20500.00 125.5 77.99 16.01 0 10.60 4.50 548 418 8.70 3.00 11 21 182.10 81.60 0 1.82 126.9 20070818 20000.00 20500.00 133.3 77.98 16.00 0 10.71 -4.23 571 452 8.72 2.55 9 18 182.10 81.60 0 1.52 134.7 20070818 20000.00 20500.00 141.9 77.97 16.00 0 10.73 -3.22 749 658 8.74 3.07 11 24 182.10 81.60 0 1.25 143.4 20070818 20000.00 20500.00 151.2 77.96 16.00 0 10.73 11.82 979 926 8.76 3.91 15 35 182.10 81.60 3 1.02 152.8 20070818 20000.00 20500.00 161.5 77.95 16.00 0 10.79 10.21 1105 1230 8.80 4.06 17 43 182.10 81.60 5 0.79 163.2 20070818 20000.00 20500.00 173.3 77.93 16.00 0 10.87 8.24 1128 1487 8.85 3.94 15 46 182.10 81.60 8 0.56 175.2 20070818 20000.00 20500.00 185.6 77.92 15.99 0 10.96 5.31 1166 1814 8.91 3.91 14 51 182.10 81.60 11 0.35 187.5 20070818 20000.00 20500.00 198.9 77.90 15.99 0 11.01 -3.20 1260 2119 8.95 3.86 15 56 182.10 81.60 15 0.14 201.0 20070818 20000.00 20500.00 213.4 77.89 15.99 0 11.05 -13.39 1217 2262 9.02 4.33 16 64 182.10 81.60 31 0.00 215.7 20070818 20000.00 20500.00 229.1 77.87 15.98 0 11.10 -7.03 1111 2422 9.05 4.24 13 63 182.10 81.60 45 0.00 231.5 20070818 20000.00 20500.00 245.8 77.85 15.98 0 11.11 -17.54 1117 2427 9.08 4.62 13 65 182.10 81.60 57 0.00 248.4 20070818 20000.00 20500.00 262.8 77.83 15.98 0 11.12 -8.14 1065 2389 9.09 4.56 12 63 182.10 81.60 71 0.00 265.6 20070818 20000.00 20500.00 281.4 77.81 15.97 0 11.10 -11.26 1062 2311 9.09 4.98 13 63 182.10 81.60 83 0.00 284.3 20070818 20000.00 20500.00 301.1 77.79 15.97 0 11.04 -6.84 1087 2061 9.09 5.77 15 66 182.10 81.60 100 0.00 304.2 20070818 20000.00 20500.00 321.5 77.76 15.97 0 11.01 -25.81 1088 2114 9.09 6.40 16 73 182.10 81.60 100 0.00 324.9 20070818 20000.00 20500.00 343.1 77.74 15.96 0 10.96 -8.34 1071 2230 9.13 7.52 19 91 182.10 81.60 100 0.00 346.6 20070818 20000.00 20500.00 365.8 77.72 15.96 0 10.90 -25.29 1213 2185 9.15 9.84 27 112 182.10 81.60 100 0.00 369.6 20070818 20000.00 20500.00 390.2 77.69 15.95 0 10.84 -16.57 1279 2255 9.32 17.82 51 206 182.10 81.60 100 0.00 394.2 20070818 20000.00 20500.00 411.9 77.67 15.95 0 10.77 16.70 1589 2218 9.33 23.68 80 258 182.10 81.60 100 0.00 416.1 20070818 20000.00 20500.00 437.8 77.64 15.95 0 10.77 15.30 1409 2439 9.48 32.37 98 388 182.10 81.60 100 0.00 442.2 20070818 20000.00 20500.00 466.5 77.61 15.94 0 10.67 132.89 1327 2226 9.65 57.89 184 695 182.10 81.60 100 0.00 471.2 20070818 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 275.78 2559 2559 182.10 81.60 0 5.40 78.1 20070818 20500.00 21000.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 5.00 385.58 0 0 182.10 81.60 0 5.15 81.8 20070818 20500.00 21000.00 84.1 78.04 16.01 0 8.55 -9999.00 193 193 6.55 34.93 2 2 182.10 81.60 0 4.85 85.0 20070818 20500.00 21000.00 89.9 78.03 16.01 0 6.00 2379.86 1 1 6.00 12.46 1 1 182.10 81.60 0 4.44 90.8 20070818 20500.00 21000.00 93.2 78.03 16.01 0 10.04 17.13 246 246 8.84 9.40 99 99 182.10 81.60 0 4.02 94.2 20070818 20500.00 21000.00 97.2 78.03 16.01 0 10.00 19.83 274 145 9.54 7.96 125 213 182.10 81.60 0 3.66 98.3 20070818 20500.00 21000.00 100.9 78.02 16.01 0 10.46 -6.85 145 219 9.62 5.52 30 103 182.10 81.60 0 3.34 102.0 20070818 20500.00 21000.00 104.7 78.02 16.01 0 10.61 3.18 207 223 9.17 3.19 13 32 182.10 81.60 0 3.08 105.8 20070818 20500.00 21000.00 109.2 78.01 16.01 0 10.67 18.87 335 328 8.97 3.08 11 24 182.10 81.60 0 2.78 110.4 20070818 20500.00 21000.00 113.6 78.01 16.01 0 10.72 12.63 422 398 8.95 3.40 11 25 182.10 81.60 0 2.49 114.8 20070818 20500.00 21000.00 118.9 78.00 16.01 0 10.74 20.64 474 408 8.90 3.24 10 22 182.10 81.60 0 2.17 120.1 20070818 20500.00 21000.00 125.6 77.99 16.01 0 10.80 5.32 402 381 8.79 2.11 6 14 182.10 81.60 0 1.82 126.9 20070818 20500.00 21000.00 133.4 77.98 16.00 0 10.80 -0.06 478 455 8.82 2.50 7 17 182.10 81.60 0 1.52 134.8 20070818 20500.00 21000.00 141.8 77.97 16.00 0 10.78 18.89 667 678 8.84 3.51 11 27 182.10 81.60 1 1.26 143.3 20070818 20500.00 21000.00 151.1 77.96 16.00 0 10.82 18.43 753 944 8.88 3.68 11 33 182.10 81.60 3 1.02 152.7 20070818 20500.00 21000.00 161.6 77.95 16.00 0 10.87 11.85 871 1162 8.90 3.75 13 39 182.10 81.60 5 0.79 163.3 20070818 20500.00 21000.00 173.4 77.93 16.00 0 10.96 10.56 970 1567 8.94 3.63 12 45 182.10 81.60 9 0.56 175.2 20070818 20500.00 21000.00 185.6 77.92 15.99 0 11.05 -4.05 1087 2047 9.00 3.55 12 53 182.10 81.60 11 0.35 187.6 20070818 20500.00 21000.00 199.0 77.90 15.99 0 11.12 -4.65 1178 2407 9.03 3.46 12 56 182.10 81.60 16 0.14 201.1 20070818 20500.00 21000.00 213.5 77.89 15.99 0 11.18 -4.52 1055 2638 9.08 3.38 11 60 182.10 81.60 32 0.00 215.8 20070818 20500.00 21000.00 229.2 77.87 15.98 0 11.19 -0.12 940 2691 9.08 3.30 9 59 182.10 81.60 46 0.00 231.6 20070818 20500.00 21000.00 245.8 77.85 15.98 0 11.17 15.09 934 2628 9.10 3.66 10 62 182.10 81.60 58 0.00 248.4 20070818 20500.00 21000.00 262.9 77.83 15.98 0 11.14 8.73 898 2567 9.10 3.95 10 64 182.10 81.60 71 0.00 265.6 20070818 20500.00 21000.00 281.6 77.81 15.97 0 11.08 5.25 889 2419 9.10 4.54 11 68 182.10 81.60 83 0.00 284.5 20070818 20500.00 21000.00 301.2 77.79 15.97 0 11.03 10.55 875 2301 9.08 5.00 11 70 182.10 81.60 100 0.00 304.3 20070818 20500.00 21000.00 321.6 77.76 15.97 0 10.98 1.79 918 2302 9.09 5.91 14 82 182.10 81.60 100 0.00 324.9 20070818 20500.00 21000.00 343.1 77.74 15.96 0 10.92 16.50 936 2278 9.10 7.20 17 96 182.10 81.60 100 0.00 346.6 20070818 20500.00 21000.00 365.6 77.72 15.96 0 10.85 25.71 1054 2366 9.14 10.19 25 130 182.10 81.60 100 0.00 369.3 20070818 20500.00 21000.00 390.2 77.69 15.95 0 10.80 6.35 1227 2319 9.31 18.54 51 221 182.10 81.60 100 0.00 394.2 20070818 20500.00 21000.00 411.9 77.67 15.95 0 10.71 42.09 1213 2367 9.32 23.13 64 285 182.10 81.60 100 0.00 416.1 20070818 20500.00 21000.00 437.7 77.64 15.95 0 10.58 22.11 1583 2094 9.45 50.41 173 531 182.10 81.60 100 0.00 442.1 20070818 20500.00 21000.00 466.7 77.61 15.94 0 10.56 72.97 1457 2419 9.66 78.95 278 1036 182.10 81.60 100 0.00 471.4 20070818 21000.00 21500.00 77.3 78.05 16.02 0 9.13 -494.98 981 981 9.60 154.00 5992 5992 182.10 81.60 0 5.40 78.1 20070818 21000.00 21500.00 80.9 78.05 16.01 0 8.00 -285.89 13 13 6.00 6.30 0 0 182.10 81.60 0 5.15 81.8 20070818 21000.00 21500.00 84.7 78.04 16.01 0 8.77 -59.01 36 36 7.27 21.26 1 1 182.10 81.60 0 4.85 85.6 20070818 21000.00 21500.00 89.1 78.04 16.01 0 9.69 8.30 193 193 8.53 11.21 58 58 182.10 81.60 0 4.44 90.1 20070818 21000.00 21500.00 93.1 78.03 16.01 0 10.10 -0.56 945 945 8.57 8.64 73 73 182.10 81.60 0 4.72 94.1 20070818 21000.00 21500.00 97.5 78.03 16.01 0 10.22 -0.39 156 220 9.78 6.44 74 252 182.10 81.60 0 3.66 98.5 20070818 21000.00 21500.00 100.9 78.02 16.01 0 10.48 12.62 127 233 9.65 4.67 25 103 182.10 81.60 0 3.34 102.0 20070818 21000.00 21500.00 104.7 78.02 16.01 0 10.53 11.07 247 238 9.06 3.34 13 31 182.10 81.60 0 3.08 105.8 20070818 21000.00 21500.00 109.2 78.01 16.01 0 10.64 15.23 329 338 8.94 3.11 10 25 182.10 81.60 0 2.78 110.3 20070818 21000.00 21500.00 113.6 78.01 16.01 0 10.72 19.88 369 396 8.89 2.74 8 21 182.10 81.60 0 2.49 114.8 20070818 21000.00 21500.00 118.8 78.00 16.01 0 10.78 13.64 394 388 8.84 2.30 7 17 182.10 81.60 0 2.17 120.1 20070818 21000.00 21500.00 125.5 77.99 16.01 0 10.82 9.87 409 371 8.75 1.75 5 12 182.10 81.60 0 1.82 126.9 20070818 21000.00 21500.00 133.3 77.98 16.00 0 10.85 6.76 474 488 8.78 1.99 6 14 182.10 81.60 0 1.52 134.8 20070818 21000.00 21500.00 141.8 77.97 16.00 0 10.82 6.43 625 695 8.77 2.57 8 21 182.10 81.60 0 1.26 143.3 20070818 21000.00 21500.00 151.1 77.96 16.00 0 10.84 9.25 732 881 8.80 2.85 9 26 182.10 81.60 3 1.02 152.7 20070818 21000.00 21500.00 161.5 77.95 16.00 0 10.90 10.52 818 1145 8.84 2.94 10 31 182.10 81.60 5 0.79 163.2 20070818 21000.00 21500.00 173.4 77.93 16.00 0 10.97 7.66 911 1457 8.88 3.04 10 36 182.10 81.60 8 0.56 175.2 20070818 21000.00 21500.00 185.6 77.92 15.99 0 11.01 5.31 1039 1838 8.95 3.43 12 48 182.10 81.60 12 0.35 187.5 20070818 21000.00 21500.00 198.9 77.90 15.99 0 11.05 -3.27 1108 2221 8.98 3.50 12 56 182.10 81.60 15 0.14 201.0 20070818 21000.00 21500.00 213.4 77.89 15.99 0 11.09 15.69 1030 2359 9.05 3.72 12 61 182.10 81.60 31 0.00 215.7 20070818 21000.00 21500.00 229.2 77.87 15.98 0 11.15 5.22 929 2470 9.06 3.46 10 57 182.10 81.60 46 0.00 231.6 20070818 21000.00 21500.00 245.8 77.85 15.98 0 11.15 -6.51 908 2495 9.08 3.58 9 58 182.10 81.60 58 0.00 248.4 20070818 21000.00 21500.00 262.9 77.83 15.98 0 11.15 -1.18 863 2412 9.08 3.60 9 56 182.10 81.60 72 0.00 265.6 20070818 21000.00 21500.00 281.5 77.81 15.97 0 11.10 -0.09 848 2327 9.07 3.93 9 58 182.10 81.60 84 0.00 284.5 20070818 21000.00 21500.00 301.1 77.79 15.97 0 11.06 -6.56 849 2153 9.06 4.39 10 58 182.10 81.60 100 0.00 304.2 20070818 21000.00 21500.00 321.5 77.76 15.97 0 10.99 3.82 933 2170 9.08 5.77 14 73 182.10 81.60 100 0.00 324.8 20070818 21000.00 21500.00 343.1 77.74 15.96 0 10.94 -2.54 962 2141 9.10 7.11 17 87 182.10 81.60 100 0.00 346.6 20070818 21000.00 21500.00 365.7 77.72 15.96 0 10.86 -0.09 1075 2173 9.13 9.70 24 114 182.10 81.60 100 0.00 369.4 20070818 21000.00 21500.00 390.1 77.69 15.95 0 10.78 12.86 1135 2169 9.32 18.86 49 218 182.10 81.60 100 0.00 394.1 20070818 21000.00 21500.00 411.8 77.67 15.95 0 10.75 -12.60 1225 2229 9.32 22.00 60 252 182.10 81.60 100 0.00 416.0 20070818 21000.00 21500.00 437.9 77.64 15.95 0 10.66 37.55 1261 2305 9.47 39.73 109 459 182.10 81.60 100 0.00 442.4 20070818 21000.00 21500.00 466.6 77.61 15.94 0 10.68 40.21 1329 2873 9.68 62.32 186 901 182.10 81.60 100 0.00 471.3 20070818 21500.00 22000.00 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.54 720.43 7593 7593 182.10 81.60 0 5.40 78.4 20070818 21500.00 22000.00 80.7 78.05 16.01 2 9.00 -0.00 171 171 10.51 469.44 7821 7821 182.10 81.60 0 5.15 81.6 20070818 21500.00 22000.00 84.7 78.04 16.01 2 9.04 -0.00 158 158 10.16 363.11 4612 4612 182.10 81.60 0 4.85 85.6 20070818 21500.00 22000.00 88.7 78.04 16.01 3 8.25 0.36 1 1 8.75 1.24 3 3 182.10 81.60 0 4.44 89.7 20070818 21500.00 22000.00 93.0 78.03 16.01 0 10.02 -8.39 206 206 9.44 22.77 363 363 182.10 81.60 0 4.14 94.0 20070818 21500.00 22000.00 97.5 78.02 16.01 3 10.27 -97.64 1198 12 9.59 37.38 222 6 182.10 81.60 0 3.66 98.6 20070818 21500.00 22000.00 101.8 78.02 16.01 0 10.32 7.31 333 132 9.78 22.26 144 200 182.10 81.60 0 3.34 102.9 20070818 21500.00 22000.00 105.6 78.01 16.01 0 10.65 -3.43 290 248 9.54 15.48 31 70 182.10 81.60 0 3.08 106.7 20070818 21500.00 22000.00 109.4 78.01 16.01 0 10.78 -5.20 384 353 9.52 12.21 28 66 182.10 81.60 0 2.78 110.5 20070818 21500.00 22000.00 113.8 78.00 16.01 0 10.81 25.12 402 349 9.67 7.52 39 89 182.10 81.60 0 2.49 115.0 20070818 21500.00 22000.00 119.1 78.00 16.01 0 10.94 19.43 418 369 9.34 6.87 14 32 182.10 81.60 0 2.17 120.4 20070818 21500.00 22000.00 126.0 77.99 16.01 0 10.98 21.65 402 405 9.24 4.57 10 24 182.10 81.60 0 1.82 127.3 20070818 21500.00 22000.00 133.4 77.98 16.00 0 10.87 13.26 521 493 9.36 7.36 19 43 182.10 81.60 0 1.52 134.8 20070818 21500.00 22000.00 141.9 77.97 16.00 0 10.89 13.17 584 685 9.23 6.74 16 44 182.10 81.60 0 1.26 143.4 20070818 21500.00 22000.00 151.3 77.96 16.00 0 10.90 -6.37 698 855 9.39 8.79 21 67 182.10 81.60 3 1.02 152.9 20070818 21500.00 22000.00 161.7 77.95 16.00 0 10.96 24.15 746 1196 9.42 9.68 24 92 182.10 81.60 6 0.79 163.4 20070818 21500.00 22000.00 173.7 77.93 16.00 0 10.96 -13.10 915 1568 9.36 10.04 26 104 182.10 81.60 8 0.56 175.6 20070818 21500.00 22000.00 185.9 77.92 15.99 0 11.02 -15.25 1037 1925 9.45 8.59 28 125 182.10 81.60 12 0.35 187.8 20070818 21500.00 22000.00 199.5 77.90 15.99 0 11.07 -15.33 1013 2416 9.34 5.63 18 104 182.10 81.60 16 0.14 201.5 20070818 21500.00 22000.00 213.8 77.89 15.99 0 11.13 -4.46 916 2603 9.25 4.06 17 111 182.10 81.60 31 0.00 216.1 20070818 21500.00 22000.00 229.3 77.87 15.98 0 11.18 -9.88 913 2576 9.09 3.46 10 60 182.10 81.60 46 0.00 231.7 20070818 21500.00 22000.00 245.9 77.85 15.98 0 11.20 -2.14 893 2637 9.10 3.34 8 57 182.10 81.60 58 0.00 248.4 20070818 21500.00 22000.00 262.9 77.83 15.98 0 11.19 0.26 879 2571 9.10 3.35 8 56 182.10 81.60 72 0.00 265.7 20070818 21500.00 22000.00 281.5 77.81 15.97 0 11.15 -0.56 866 2400 9.10 3.73 9 57 182.10 81.60 84 0.00 284.4 20070818 21500.00 22000.00 301.2 77.79 15.97 0 11.10 -16.25 882 2276 9.08 4.31 10 59 182.10 81.60 100 0.00 304.3 20070818 21500.00 22000.00 321.5 77.76 15.97 0 11.04 -12.20 922 2281 9.10 5.20 12 71 182.10 81.60 100 0.00 324.8 20070818 21500.00 22000.00 343.1 77.74 15.96 0 10.99 -17.34 991 2365 9.12 6.47 16 87 182.10 81.60 100 0.00 346.7 20070818 21500.00 22000.00 365.8 77.72 15.96 0 10.93 6.72 1066 2390 9.15 8.39 21 110 182.10 81.60 100 0.00 369.5 20070818 21500.00 22000.00 390.0 77.69 15.95 0 10.86 -10.99 1221 2302 9.32 16.57 45 196 182.10 81.60 100 0.00 393.9 20070818 21500.00 22000.00 411.8 77.67 15.95 0 10.75 -21.29 1521 2442 9.35 25.75 80 299 182.10 81.60 100 0.00 416.0 20070818 21500.00 22000.00 437.9 77.64 15.95 0 10.76 -64.02 1460 2508 9.49 34.24 107 421 182.10 81.60 100 0.00 442.4 20070818 21500.00 22000.00 466.7 77.61 15.94 0 10.62 -90.70 1602 2175 9.64 67.70 257 796 182.10 81.60 100 0.00 471.4 20070818 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 272.47 2433 2433 182.10 81.60 0 5.40 78.0 20070818 22000.00 22500.00 80.9 78.05 16.01 0 9.09 614.38 405 405 7.58 31.04 13 13 182.10 81.60 0 5.15 81.7 20070818 22000.00 22500.00 84.7 78.04 16.01 1 8.78 123.44 6 6 9.28 3.72 18 18 182.10 81.60 0 4.85 85.6 20070818 22000.00 22500.00 89.1 78.04 16.01 0 9.94 2.27 188 188 8.54 7.32 36 36 182.10 81.60 0 4.44 90.0 20070818 22000.00 22500.00 93.2 78.03 16.01 0 10.13 -0.79 182 182 8.78 6.81 72 72 182.10 81.60 0 4.00 94.2 20070818 22000.00 22500.00 97.3 78.03 16.01 3 9.97 2.51 483 5 8.27 5.42 22 5 182.10 81.60 0 3.66 98.4 20070818 22000.00 22500.00 101.0 78.02 16.01 0 10.48 3.16 221 215 9.40 4.36 26 65 182.10 81.60 0 3.34 102.0 20070818 22000.00 22500.00 104.7 78.02 16.01 0 10.69 0.92 261 280 9.13 2.98 11 28 182.10 81.60 0 3.08 105.9 20070818 22000.00 22500.00 109.1 78.01 16.01 0 10.81 11.71 317 321 9.02 2.43 8 19 182.10 81.60 0 2.78 110.3 20070818 22000.00 22500.00 113.6 78.01 16.01 0 10.90 20.11 357 354 8.97 2.13 6 15 182.10 81.60 0 2.49 114.8 20070818 22000.00 22500.00 118.8 78.00 16.01 0 10.97 18.84 362 343 8.91 1.64 5 11 182.10 81.60 0 2.17 120.1 20070818 22000.00 22500.00 125.5 77.99 16.01 0 11.04 -1.97 401 390 8.85 1.32 4 9 182.10 81.60 0 1.82 126.8 20070818 22000.00 22500.00 133.4 77.98 16.00 0 11.00 -9.85 539 568 8.88 1.92 6 15 182.10 81.60 0 1.52 134.8 20070818 22000.00 22500.00 141.9 77.97 16.00 0 10.98 7.33 624 710 8.86 2.16 7 18 182.10 81.60 0 1.26 143.4 20070818 22000.00 22500.00 151.2 77.96 16.00 0 10.99 7.23 701 932 8.89 2.40 7 23 182.10 81.60 3 1.02 152.8 20070818 22000.00 22500.00 161.6 77.95 16.00 0 10.99 1.89 842 1224 8.92 3.03 10 32 182.10 81.60 6 0.79 163.3 20070818 22000.00 22500.00 173.4 77.93 16.00 0 11.03 -5.81 913 1673 8.97 3.20 10 44 182.10 81.60 8 0.56 175.2 20070818 22000.00 22500.00 185.6 77.92 15.99 0 11.07 -1.54 963 2022 9.04 3.39 11 53 182.10 81.60 12 0.35 187.6 20070818 22000.00 22500.00 199.1 77.90 15.99 0 11.13 -0.28 1024 2488 9.07 3.26 11 60 182.10 81.60 16 0.14 201.2 20070818 22000.00 22500.00 213.5 77.89 15.99 0 11.17 -9.47 975 2711 9.11 3.42 11 68 182.10 81.60 32 0.00 215.8 20070818 22000.00 22500.00 229.2 77.87 15.98 0 11.21 -16.49 913 2868 9.11 3.23 9 63 182.10 81.60 46 0.00 231.6 20070818 22000.00 22500.00 245.9 77.85 15.98 0 11.22 -4.33 896 2941 9.11 3.19 8 62 182.10 81.60 58 0.00 248.5 20070818 22000.00 22500.00 263.0 77.83 15.98 0 11.18 6.80 862 2772 9.10 3.44 8 63 182.10 81.60 72 0.00 265.7 20070818 22000.00 22500.00 281.4 77.81 15.97 0 11.14 -0.45 838 2741 9.12 3.73 9 70 182.10 81.60 84 0.00 284.4 20070818 22000.00 22500.00 301.2 77.79 15.97 0 11.08 15.23 866 2525 9.08 4.33 10 68 182.10 81.60 100 0.00 304.3 20070818 22000.00 22500.00 321.5 77.76 15.97 0 11.02 1.65 938 2600 9.10 5.47 13 85 182.10 81.60 100 0.00 324.8 20070818 22000.00 22500.00 343.1 77.74 15.96 0 10.96 33.55 975 2562 9.11 6.80 16 99 182.10 81.60 100 0.00 346.6 20070818 22000.00 22500.00 365.7 77.72 15.96 0 10.89 28.33 1093 2603 9.16 9.50 24 134 182.10 81.60 100 0.00 369.5 20070818 22000.00 22500.00 390.1 77.69 15.95 0 10.83 59.81 1180 2714 9.33 17.70 45 241 182.10 81.60 100 0.00 394.1 20070818 22000.00 22500.00 412.0 77.67 15.95 0 10.76 34.98 1396 2655 9.34 23.42 69 302 182.10 81.60 100 0.00 416.2 20070818 22000.00 22500.00 437.8 77.64 15.95 0 10.68 105.74 2000 2960 9.51 50.83 198 667 182.10 81.60 100 0.00 442.3 20070818 22000.00 22500.00 466.7 77.61 15.94 0 10.60 -16.58 1722 2973 9.68 83.08 315 1221 182.10 81.60 100 0.00 471.4 20070818 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.01 251.33 2245 2245 182.10 81.60 0 5.40 78.1 20070818 22500.00 23000.00 80.9 78.05 16.01 0 7.33 -1084.32 2 2 5.83 42.70 0 0 182.10 81.60 0 5.15 81.8 20070818 22500.00 23000.00 84.5 78.04 16.01 0 9.26 149.90 788 788 9.30 98.69 1598 1598 182.10 81.60 0 4.85 85.4 20070818 22500.00 23000.00 89.2 78.04 16.01 0 9.92 20.02 207 207 8.57 7.88 40 40 182.10 81.60 1 4.44 90.2 20070818 22500.00 23000.00 93.1 78.03 16.01 0 10.10 6.01 89 89 8.59 5.93 31 31 182.10 81.60 0 3.52 94.1 20070818 22500.00 23000.00 97.3 78.03 16.01 0 10.28 5.70 181 193 9.74 4.78 68 189 182.10 81.60 0 3.66 98.3 20070818 22500.00 23000.00 100.9 78.02 16.01 0 10.50 6.82 167 238 9.54 4.57 25 83 182.10 81.60 0 3.34 102.0 20070818 22500.00 23000.00 104.7 78.02 16.01 0 10.63 -2.13 229 302 9.17 3.46 12 36 182.10 81.60 0 3.08 105.8 20070818 22500.00 23000.00 109.1 78.01 16.01 0 10.68 16.24 307 317 8.99 3.11 10 24 182.10 81.60 0 2.78 110.3 20070818 22500.00 23000.00 113.6 78.01 16.01 0 10.78 9.30 335 338 8.96 2.54 8 19 182.10 81.60 0 2.49 114.8 20070818 22500.00 23000.00 118.9 78.00 16.01 0 10.89 11.01 338 349 8.90 1.87 5 13 182.10 81.60 0 2.17 120.1 20070818 22500.00 23000.00 125.5 77.99 16.01 0 10.92 0.20 441 408 8.79 1.61 5 11 182.10 81.60 0 1.82 126.9 20070818 22500.00 23000.00 133.4 77.98 16.00 0 10.95 2.81 496 545 8.83 1.95 5 14 182.10 81.60 1 1.52 134.8 20070818 22500.00 23000.00 141.9 77.97 16.00 0 10.95 2.40 620 691 8.83 2.15 7 17 182.10 81.60 0 1.26 143.4 20070818 22500.00 23000.00 151.2 77.96 16.00 0 10.96 -2.40 747 923 8.85 2.41 8 23 182.10 81.60 3 1.02 152.8 20070818 22500.00 23000.00 161.6 77.95 16.00 0 11.01 -2.50 809 1280 8.91 2.60 8 30 182.10 81.60 6 0.79 163.3 20070818 22500.00 23000.00 173.4 77.93 16.00 0 11.06 4.07 863 1605 8.94 2.63 8 35 182.10 81.60 9 0.56 175.2 20070818 22500.00 23000.00 185.6 77.92 15.99 0 11.09 2.08 968 1975 9.01 3.11 10 47 182.10 81.60 12 0.35 187.5 20070818 22500.00 23000.00 199.1 77.90 15.99 0 11.13 1.26 998 2412 9.03 3.06 10 54 182.10 81.60 16 0.14 201.2 20070818 22500.00 23000.00 213.4 77.89 15.99 0 11.17 -2.96 924 2631 9.10 3.25 10 61 182.10 81.60 32 0.00 215.7 20070818 22500.00 23000.00 229.2 77.87 15.98 0 11.21 4.10 880 2803 9.10 3.02 8 60 182.10 81.60 46 0.00 231.6 20070818 22500.00 23000.00 245.9 77.85 15.98 0 11.22 5.00 859 2898 9.11 3.06 8 60 182.10 81.60 58 0.00 248.4 20070818 22500.00 23000.00 263.0 77.83 15.98 0 11.19 7.22 854 2811 9.09 3.24 8 61 182.10 81.60 72 0.00 265.8 20070818 22500.00 23000.00 281.5 77.81 15.97 0 11.15 6.56 844 2685 9.08 3.47 8 61 182.10 81.60 84 0.00 284.4 20070818 22500.00 23000.00 301.2 77.79 15.97 0 11.08 3.93 871 2483 9.07 4.23 10 65 182.10 81.60 100 0.00 304.3 20070818 22500.00 23000.00 321.5 77.76 15.97 0 11.03 15.22 896 2609 9.08 5.00 11 78 182.10 81.60 100 0.00 324.9 20070818 22500.00 23000.00 343.1 77.74 15.96 0 10.98 3.69 954 2690 9.11 6.25 15 97 182.10 81.60 100 0.00 346.6 20070818 22500.00 23000.00 365.7 77.72 15.96 0 10.93 27.15 1001 2765 9.14 7.87 19 122 182.10 81.60 100 0.00 369.5 20070818 22500.00 23000.00 390.1 77.69 15.95 0 10.84 37.95 1317 2525 9.33 18.46 51 227 182.10 81.60 100 0.00 394.1 20070818 22500.00 23000.00 411.9 77.67 15.95 0 10.80 12.33 1232 2657 9.35 20.19 54 270 182.10 81.60 100 0.00 416.1 20070818 22500.00 23000.00 437.8 77.64 15.95 0 10.72 66.80 1351 2598 9.48 35.48 102 450 182.10 81.60 100 0.00 442.2 20070818 22500.00 23000.00 466.6 77.61 15.94 0 10.63 191.37 1906 2786 9.67 79.10 320 1060 182.10 81.60 100 0.00 471.3 20070818 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.00 245.28 2183 2183 182.10 81.60 0 5.40 78.2 20070818 23000.00 23500.00 81.0 78.05 16.01 0 9.41 42.42 1459 1459 9.51 95.76 3328 3328 182.10 81.60 0 5.15 81.9 20070818 23000.00 23500.00 84.6 78.04 16.01 0 9.01 -124.80 156 156 7.01 7.69 2 2 182.10 81.60 0 4.85 85.5 20070818 23000.00 23500.00 89.1 78.04 16.01 0 9.90 19.11 359 359 8.59 9.60 50 50 182.10 81.60 1 4.44 90.1 20070818 23000.00 23500.00 93.2 78.03 16.01 0 10.15 -3.22 146 146 8.69 6.27 39 39 182.10 81.60 0 3.70 94.2 20070818 23000.00 23500.00 97.3 78.03 16.01 0 10.54 -13.14 108 260 10.07 4.67 45 239 182.10 81.60 0 3.66 98.3 20070818 23000.00 23500.00 100.7 78.02 16.01 0 10.61 3.24 146 280 9.61 4.69 20 85 182.10 81.60 0 3.34 101.8 20070818 23000.00 23500.00 104.6 78.02 16.01 0 10.61 4.37 216 291 9.18 3.47 12 37 182.10 81.60 0 3.08 105.7 20070818 23000.00 23500.00 109.0 78.01 16.01 0 10.66 12.55 294 297 8.98 2.96 10 23 182.10 81.60 0 2.78 110.2 20070818 23000.00 23500.00 113.5 78.01 16.01 0 10.79 10.75 317 325 8.95 2.46 7 17 182.10 81.60 0 2.49 114.7 20070818 23000.00 23500.00 118.8 78.00 16.01 0 10.87 1.52 343 340 8.87 1.94 5 12 182.10 81.60 0 2.17 120.0 20070818 23000.00 23500.00 125.5 77.99 16.01 0 10.89 4.45 418 412 8.80 1.72 5 12 182.10 81.60 0 1.82 126.8 20070818 23000.00 23500.00 133.3 77.98 16.00 0 10.92 1.37 471 531 8.83 1.91 5 14 182.10 81.60 0 1.52 134.7 20070818 23000.00 23500.00 141.9 77.97 16.00 0 10.89 -1.57 619 692 8.82 2.42 7 20 182.10 81.60 0 1.26 143.4 20070818 23000.00 23500.00 151.1 77.96 16.00 0 10.91 -9.37 739 892 8.84 2.71 9 25 182.10 81.60 3 1.02 152.7 20070818 23000.00 23500.00 161.5 77.95 16.00 0 10.96 1.80 788 1156 8.88 2.80 9 30 182.10 81.60 6 0.79 163.2 20070818 23000.00 23500.00 173.4 77.93 16.00 0 11.00 -6.53 833 1459 8.92 2.87 9 35 182.10 81.60 9 0.56 175.2 20070818 23000.00 23500.00 185.5 77.92 15.99 0 11.05 8.41 918 1846 9.00 3.19 10 46 182.10 81.60 12 0.35 187.5 20070818 23000.00 23500.00 199.0 77.90 15.99 0 11.09 -3.52 1002 2239 9.02 3.24 11 54 182.10 81.60 16 0.14 201.1 20070818 23000.00 23500.00 213.5 77.89 15.99 0 11.14 -2.77 919 2420 9.08 3.41 10 59 182.10 81.60 32 0.00 215.7 20070818 23000.00 23500.00 229.2 77.87 15.98 0 11.19 -0.38 855 2564 9.08 3.09 8 56 182.10 81.60 46 0.00 231.5 20070818 23000.00 23500.00 245.9 77.85 15.98 0 11.21 -4.19 840 2620 9.09 3.11 8 54 182.10 81.60 59 0.00 248.5 20070818 23000.00 23500.00 262.9 77.83 15.98 0 11.20 -8.17 813 2592 9.08 3.09 7 53 182.10 81.60 72 0.00 265.7 20070818 23000.00 23500.00 281.4 77.81 15.97 0 11.15 -1.41 800 2495 9.09 3.47 8 56 182.10 81.60 84 0.00 284.4 20070818 23000.00 23500.00 301.1 77.79 15.97 0 11.09 -2.69 799 2285 9.08 4.01 9 59 182.10 81.60 100 0.00 304.2 20070818 23000.00 23500.00 321.6 77.76 15.97 0 11.04 1.35 882 2361 9.10 5.08 12 73 182.10 81.60 100 0.00 324.9 20070818 23000.00 23500.00 343.1 77.74 15.96 0 10.98 -7.78 946 2342 9.12 6.45 15 89 182.10 81.60 100 0.00 346.6 20070818 23000.00 23500.00 365.7 77.72 15.96 0 10.92 -6.37 1004 2413 9.15 8.51 20 114 182.10 81.60 100 0.00 369.5 20070818 23000.00 23500.00 390.0 77.69 15.95 0 10.87 31.72 1104 2615 9.34 16.05 41 226 182.10 81.60 100 0.00 394.0 20070818 23000.00 23500.00 411.7 77.67 15.95 0 10.72 31.43 1461 2361 9.34 28.21 86 317 182.10 81.60 100 0.00 415.9 20070818 23000.00 23500.00 437.6 77.64 15.95 0 10.72 -60.58 1425 2472 9.49 38.71 115 457 182.10 81.60 100 0.00 442.0 20070818 23000.00 23500.00 466.7 77.61 15.94 0 10.72 21.16 1458 2962 9.71 61.57 206 935 182.10 81.60 100 0.00 471.4 20070818 23500.00 24000.00 76.5 78.05 16.02 2 9.00 -0.00 190 190 10.09 291.56 2683 2683 182.10 81.60 0 5.40 77.3 20070818 23500.00 24000.00 81.3 78.05 16.01 0 8.75 -9999.00 287 287 8.75 9076.05 287 287 182.10 81.60 0 5.15 82.1 20070818 23500.00 24000.00 84.6 78.04 16.01 0 8.85 -165.27 123 123 7.84 27.34 12 12 182.10 81.60 0 4.85 85.5 20070818 23500.00 24000.00 89.1 78.04 16.01 0 9.70 -2.47 172 172 8.54 11.04 55 55 182.10 81.60 1 4.44 90.1 20070818 23500.00 24000.00 93.2 78.03 16.01 0 10.11 7.03 275 275 8.85 6.88 117 117 182.10 81.60 0 4.18 94.2 20070818 23500.00 24000.00 97.3 78.03 16.01 0 10.34 3.22 155 233 9.78 4.94 54 193 182.10 81.60 0 3.66 98.3 20070818 23500.00 24000.00 100.9 78.02 16.01 0 10.41 -11.24 243 234 9.30 4.76 28 67 182.10 81.60 0 3.34 102.0 20070818 23500.00 24000.00 104.7 78.02 16.01 0 10.55 9.61 250 276 9.07 3.63 13 34 182.10 81.60 0 3.08 105.8 20070818 23500.00 24000.00 109.1 78.01 16.01 0 10.66 12.74 269 288 8.97 2.81 8 21 182.10 81.60 0 2.78 110.3 20070818 23500.00 24000.00 113.6 78.01 16.01 0 10.74 1.62 335 311 8.91 2.53 8 17 182.10 81.60 0 2.49 114.8 20070818 23500.00 24000.00 118.8 78.00 16.01 0 10.84 6.12 365 354 8.86 2.02 6 14 182.10 81.60 0 2.17 120.1 20070818 23500.00 24000.00 125.5 77.99 16.01 0 10.89 -2.53 408 408 8.77 1.59 5 11 182.10 81.60 0 1.82 126.9 20070818 23500.00 24000.00 133.3 77.98 16.00 0 10.92 -2.38 489 547 8.81 1.91 5 14 182.10 81.60 0 1.52 134.8 20070818 23500.00 24000.00 141.8 77.97 16.00 0 10.89 5.92 642 697 8.80 2.37 7 19 182.10 81.60 1 1.26 143.3 20070818 23500.00 24000.00 151.1 77.96 16.00 0 10.94 6.68 692 903 8.82 2.38 7 22 182.10 81.60 3 1.02 152.7 20070818 23500.00 24000.00 161.6 77.95 16.00 0 10.96 4.21 766 1144 8.86 2.61 8 28 182.10 81.60 6 0.79 163.3 20070818 23500.00 24000.00 173.4 77.93 16.00 0 11.00 -0.29 794 1507 8.92 2.73 8 36 182.10 81.60 9 0.56 175.2 20070818 23500.00 24000.00 185.6 77.92 15.99 0 11.05 -0.23 869 1879 8.98 2.94 9 45 182.10 81.60 12 0.35 187.5 20070818 23500.00 24000.00 199.0 77.90 15.99 0 11.08 8.92 985 2218 9.01 3.26 11 54 182.10 81.60 16 0.14 201.1 20070818 23500.00 24000.00 213.4 77.89 15.99 0 11.16 2.56 912 2493 9.09 3.26 10 59 182.10 81.60 32 0.00 215.7 20070818 23500.00 24000.00 229.1 77.87 15.98 0 11.23 -8.35 851 2683 9.09 2.86 8 54 182.10 81.60 46 0.00 231.5 20070818 23500.00 24000.00 245.9 77.85 15.98 0 11.25 -7.68 866 2706 9.10 2.88 7 52 182.10 81.60 59 0.00 248.4 20070818 23500.00 24000.00 263.0 77.83 15.98 0 11.24 -16.30 822 2620 9.09 2.85 7 49 182.10 81.60 73 0.00 265.7 20070818 23500.00 24000.00 281.5 77.81 15.97 0 11.20 -4.15 834 2467 9.09 3.21 7 50 182.10 81.60 84 0.00 284.4 20070818 23500.00 24000.00 301.2 77.79 15.97 0 11.14 -4.80 856 2363 9.09 3.77 9 56 182.10 81.60 100 0.00 304.3 20070818 23500.00 24000.00 321.6 77.76 15.97 0 11.08 -7.72 901 2382 9.11 4.68 11 68 182.10 81.60 100 0.00 324.9 20070818 23500.00 24000.00 343.1 77.74 15.96 0 11.02 -4.09 937 2407 9.13 5.82 14 82 182.10 81.60 100 0.00 346.6 20070818 23500.00 24000.00 365.8 77.72 15.96 0 10.95 -14.03 1069 2407 9.15 8.19 20 106 182.10 81.60 100 0.00 369.5 20070818 23500.00 24000.00 390.0 77.69 15.95 0 10.89 14.52 1221 2428 9.33 16.16 41 191 182.10 81.60 100 0.00 394.0 20070818 23500.00 24000.00 411.9 77.67 15.95 0 10.80 -17.89 1408 2361 9.34 22.36 67 256 182.10 81.60 100 0.00 416.1 20070818 23500.00 24000.00 437.7 77.64 15.95 0 10.78 -12.99 1345 2509 9.48 30.85 91 387 182.10 81.60 100 0.00 442.1 20070818 23500.00 24000.00 466.5 77.61 15.94 0 10.71 24.73 1178 2766 9.69 53.82 158 823 182.10 81.60 100 0.00 471.2 20070818 24000.00 24500.00 76.8 78.05 16.02 2 9.00 -0.00 190 190 10.54 1291.50 7584 7584 182.10 81.60 0 5.40 77.6 20070818 24000.00 24500.00 81.1 78.05 16.01 2 9.00 -0.00 171 171 10.47 779.66 7109 7109 182.10 81.60 0 5.15 81.9 20070818 24000.00 24500.00 84.7 78.04 16.01 0 9.94 -368.01 2296 2296 9.63 117.34 1778 1778 182.10 81.60 0 4.85 85.6 20070818 24000.00 24500.00 89.1 78.04 16.01 0 10.09 4.76 824 824 9.55 57.62 359 359 182.10 81.60 1 4.44 90.0 20070818 24000.00 24500.00 93.2 78.03 16.01 0 10.55 -93.22 3413 3413 10.08 82.67 2954 2954 182.10 81.60 0 4.38 94.2 20070818 24000.00 24500.00 97.5 78.03 16.01 3 10.05 49.02 898 9 9.20 32.52 187 11 182.10 81.60 0 3.66 98.5 20070818 24000.00 24500.00 101.1 78.02 16.01 0 10.62 24.16 159 302 10.03 19.45 65 262 182.10 81.60 0 3.34 102.2 20070818 24000.00 24500.00 104.8 78.02 16.01 0 10.49 -9.44 290 215 9.74 20.39 82 156 182.10 81.60 0 3.08 105.9 20070818 24000.00 24500.00 109.0 78.01 16.01 0 10.71 24.54 270 327 9.62 12.13 32 91 182.10 81.60 0 2.78 110.1 20070818 24000.00 24500.00 113.8 78.00 16.01 0 10.84 30.12 299 413 9.64 11.21 25 81 182.10 81.60 0 2.49 115.0 20070818 24000.00 24500.00 118.9 78.00 16.01 0 10.89 7.71 302 334 9.67 8.64 29 73 182.10 81.60 0 2.17 120.1 20070818 24000.00 24500.00 125.9 77.99 16.01 0 10.89 20.47 429 403 9.51 9.98 25 59 182.10 81.60 0 1.82 127.2 20070818 24000.00 24500.00 134.5 77.98 16.00 0 10.87 16.73 604 533 9.46 10.27 36 78 182.10 81.60 0 1.52 135.9 20070818 24000.00 24500.00 141.6 77.97 16.00 0 10.89 -7.42 602 659 9.19 7.64 18 46 182.10 81.60 1 1.26 143.1 20070818 24000.00 24500.00 151.2 77.96 16.00 0 10.89 0.53 724 856 9.30 6.87 27 73 182.10 81.60 3 1.02 152.8 20070818 24000.00 24500.00 161.7 77.95 16.00 0 10.94 3.64 846 1232 9.40 8.36 29 101 182.10 81.60 6 0.79 163.4 20070818 24000.00 24500.00 173.5 77.93 16.00 0 11.01 -6.14 774 1488 9.46 9.24 26 116 182.10 81.60 9 0.56 175.3 20070818 24000.00 24500.00 185.7 77.92 15.99 0 11.06 3.43 840 1745 9.47 8.70 29 135 182.10 81.60 13 0.35 187.7 20070818 24000.00 24500.00 198.7 77.90 15.99 0 11.08 10.17 968 2213 9.54 10.13 34 176 182.10 81.60 16 0.14 200.8 20070818 24000.00 24500.00 213.3 77.89 15.99 0 11.17 0.67 917 2496 9.62 11.47 30 184 182.10 81.60 33 0.00 215.5 20070818 24000.00 24500.00 229.6 77.87 15.98 0 11.24 -17.37 848 2625 9.63 9.46 25 175 182.10 81.60 46 0.00 232.0 20070818 24000.00 24500.00 245.9 77.85 15.98 0 11.24 -2.49 843 2543 9.65 11.86 25 174 182.10 81.60 59 0.00 248.5 20070818 24000.00 24500.00 262.3 77.83 15.98 0 11.24 -11.44 840 2375 9.64 11.71 27 168 182.10 81.60 73 0.00 265.1 20070818 24000.00 24500.00 281.4 77.81 15.97 0 11.18 -1.43 771 2339 9.66 13.87 28 196 182.10 81.60 84 0.00 284.4 20070818 24000.00 24500.00 300.5 77.79 15.97 0 11.09 7.28 831 2096 9.71 15.58 38 229 182.10 81.60 100 0.00 303.6 20070818 24000.00 24500.00 321.6 77.76 15.97 0 11.03 -24.10 793 2250 9.75 18.91 51 345 182.10 81.60 100 0.00 324.9 20070818 24000.00 24500.00 342.0 77.74 15.96 0 10.97 -19.10 1228 2272 9.70 28.24 94 385 182.10 81.60 100 0.00 345.6 20070818 24000.00 24500.00 366.3 77.72 15.96 0 10.94 -8.54 1228 2382 9.78 42.65 109 483 182.10 81.60 100 0.00 370.1 20070818 24000.00 24500.00 389.7 77.69 15.95 0 10.88 -193.47 1108 2869 10.21 98.24 275 1690 182.10 81.60 100 0.00 393.7 20070818 24000.00 24500.00 415.3 77.66 15.95 0 11.13 -284.92 563 2943 10.10 56.56 43 474 182.10 81.60 100 0.00 419.5 20070818 24000.00 24500.00 439.8 77.64 15.95 0 11.21 -717.18 3406 6716 10.51 241.68 729 3109 182.10 81.60 100 0.00 444.2 20070818 24000.00 24500.00 464.0 77.61 15.94 0 11.13 -9999.00 2309 10973 10.92 450.16 1662 18940 182.10 81.60 100 0.00 468.7 20070818 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.03 262.57 2359 2359 182.10 81.60 0 5.40 78.1 20070818 24500.00 25000.00 80.9 78.05 16.01 0 9.07 -143.32 266 266 8.06 24.26 27 27 182.10 81.60 0 5.15 81.8 20070818 24500.00 25000.00 84.7 78.04 16.01 0 9.71 -94.71 4225 4225 9.44 169.95 3089 3089 182.10 81.60 0 4.85 85.6 20070818 24500.00 25000.00 89.1 78.04 16.01 0 8.96 81.38 5 5 7.96 1.00 1 1 182.10 81.60 1 4.44 90.1 20070818 24500.00 25000.00 93.2 78.03 16.01 0 10.15 -5.18 255 255 8.85 6.67 103 103 182.10 81.60 0 4.15 94.2 20070818 24500.00 25000.00 97.3 78.03 16.01 0 10.25 13.95 270 174 9.52 4.85 68 131 182.10 81.60 0 3.66 98.4 20070818 24500.00 25000.00 101.0 78.02 16.01 0 10.51 26.07 219 246 9.38 4.55 24 64 182.10 81.60 0 3.34 102.1 20070818 24500.00 25000.00 104.7 78.02 16.01 0 10.61 9.38 239 256 9.15 3.25 12 32 182.10 81.60 0 3.08 105.8 20070818 24500.00 25000.00 109.1 78.01 16.01 0 10.72 4.59 301 286 9.00 2.75 9 21 182.10 81.60 0 2.78 110.3 20070818 24500.00 25000.00 113.6 78.01 16.01 0 10.83 4.45 358 332 8.94 2.37 7 16 182.10 81.60 0 2.49 114.8 20070818 24500.00 25000.00 118.8 78.00 16.01 0 10.93 0.96 348 349 8.90 1.73 5 12 182.10 81.60 0 2.17 120.0 20070818 24500.00 25000.00 125.5 77.99 16.01 0 10.99 5.49 409 404 8.81 1.41 4 10 182.10 81.60 0 1.82 126.8 20070818 24500.00 25000.00 133.4 77.98 16.00 0 10.99 5.77 491 538 8.85 1.78 5 13 182.10 81.60 0 1.52 134.8 20070818 24500.00 25000.00 141.8 77.97 16.00 0 10.97 -0.46 645 720 8.86 2.16 7 19 182.10 81.60 0 1.26 143.4 20070818 24500.00 25000.00 151.2 77.96 16.00 0 10.98 -2.48 717 930 8.86 2.45 8 23 182.10 81.60 3 1.02 152.8 20070818 24500.00 25000.00 161.5 77.95 16.00 0 11.01 -6.14 733 1172 8.91 2.52 8 28 182.10 81.60 6 0.79 163.2 20070818 24500.00 25000.00 173.3 77.93 16.00 0 11.05 -4.78 781 1524 8.95 2.67 8 35 182.10 81.60 9 0.56 175.2 20070818 24500.00 25000.00 185.6 77.92 15.99 0 11.11 -4.97 856 1938 9.03 2.89 9 45 182.10 81.60 13 0.35 187.5 20070818 24500.00 25000.00 198.9 77.90 15.99 0 11.18 0.91 973 2518 9.06 2.81 9 54 182.10 81.60 16 0.14 201.0 20070818 24500.00 25000.00 213.5 77.89 15.99 0 11.25 -3.68 927 2754 9.13 2.91 9 58 182.10 81.60 33 0.00 215.7 20070818 24500.00 25000.00 229.2 77.87 15.98 0 11.28 -6.18 884 2828 9.12 2.78 8 54 182.10 81.60 47 0.00 231.6 20070818 24500.00 25000.00 245.8 77.85 15.98 0 11.27 -1.13 835 2871 9.13 2.87 7 56 182.10 81.60 59 0.00 248.4 20070818 24500.00 25000.00 262.9 77.83 15.98 0 11.24 6.77 820 2676 9.12 3.07 7 55 182.10 81.60 74 0.00 265.6 20070818 24500.00 25000.00 281.5 77.81 15.97 0 11.18 26.81 820 2599 9.13 3.55 8 62 182.10 81.60 84 0.00 284.4 20070818 24500.00 25000.00 301.1 77.79 15.97 0 11.10 29.67 822 2438 9.12 4.27 10 67 182.10 81.60 100 0.00 304.2 20070818 24500.00 25000.00 321.5 77.76 15.97 0 11.04 19.47 858 2533 9.14 5.29 12 85 182.10 81.60 100 0.00 324.9 20070818 24500.00 25000.00 343.1 77.74 15.96 0 10.99 22.54 896 2597 9.16 6.60 15 104 182.10 81.60 100 0.00 346.6 20070818 24500.00 25000.00 365.7 77.72 15.96 0 10.90 29.27 988 2453 9.19 9.63 23 132 182.10 81.60 100 0.00 369.4 20070818 24500.00 25000.00 390.0 77.69 15.95 0 10.83 48.02 1215 2652 9.39 21.36 55 280 182.10 81.60 100 0.00 394.0 20070818 24500.00 25000.00 411.8 77.67 15.95 0 10.76 78.19 1381 2567 9.42 27.88 83 353 182.10 81.60 100 0.00 416.0 20070818 24500.00 25000.00 437.8 77.64 15.95 0 10.72 75.44 1894 2670 9.58 51.03 193 628 182.10 81.60 100 0.00 442.2 20070818 24500.00 25000.00 467.1 77.61 15.94 0 10.56 -6.98 1776 1871 9.73 91.66 399 1016 182.10 81.60 100 0.00 471.8 20070818 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 307.27 2711 2711 182.10 81.60 0 5.40 78.0 20070818 25000.00 25500.00 80.7 78.05 16.01 0 8.66 290.27 170 170 8.16 51.75 54 54 182.10 81.60 0 5.15 81.6 20070818 25000.00 25500.00 85.2 78.04 16.01 0 9.99 990.90 7493 7493 9.62 227.40 3901 3901 182.10 81.60 0 4.85 86.1 20070818 25000.00 25500.00 89.1 78.04 16.01 0 9.96 -6.16 184 184 8.56 7.51 37 37 182.10 81.60 1 4.44 90.0 20070818 25000.00 25500.00 93.1 78.03 16.01 0 10.36 4.64 170 170 8.78 4.58 41 41 182.10 81.60 0 3.92 94.1 20070818 25000.00 25500.00 97.3 78.03 16.01 0 10.71 14.63 148 231 9.97 2.81 35 128 182.10 81.60 0 3.66 98.4 20070818 25000.00 25500.00 101.0 78.02 16.01 0 10.81 -8.56 163 249 9.63 2.90 15 52 182.10 81.60 0 3.34 102.1 20070818 25000.00 25500.00 104.7 78.02 16.01 0 10.79 6.15 231 267 9.22 2.64 10 26 182.10 81.60 0 3.08 105.8 20070818 25000.00 25500.00 109.1 78.01 16.01 0 10.84 9.78 271 307 9.09 2.51 8 20 182.10 81.60 0 2.78 110.3 20070818 25000.00 25500.00 113.6 78.01 16.01 0 10.91 9.71 334 346 9.04 2.38 7 17 182.10 81.60 0 2.49 114.8 20070818 25000.00 25500.00 118.6 78.00 16.01 0 10.98 18.43 327 343 8.98 2.01 5 12 182.10 81.60 0 2.17 119.8 20070818 25000.00 25500.00 125.8 77.99 16.01 0 11.03 -3.37 417 402 8.88 1.60 4 10 182.10 81.60 0 1.82 127.1 20070818 25000.00 25500.00 133.4 77.98 16.00 0 11.01 -9.31 531 570 8.90 2.08 6 15 182.10 81.60 1 1.52 134.8 20070818 25000.00 25500.00 141.9 77.97 16.00 0 10.98 0.13 685 740 8.90 2.51 8 21 182.10 81.60 0 1.26 143.4 20070818 25000.00 25500.00 151.2 77.96 16.00 0 11.00 -7.50 745 907 8.92 2.65 9 24 182.10 81.60 3 1.02 152.8 20070818 25000.00 25500.00 161.5 77.95 16.00 0 11.02 -1.38 786 1133 8.95 2.86 9 30 182.10 81.60 6 0.79 163.2 20070818 25000.00 25500.00 173.3 77.93 16.00 0 11.07 -6.96 797 1465 9.00 2.89 9 37 182.10 81.60 10 0.56 175.2 20070818 25000.00 25500.00 185.6 77.92 15.99 0 11.13 2.93 938 1947 9.06 3.16 10 48 182.10 81.60 13 0.35 187.5 20070818 25000.00 25500.00 199.1 77.90 15.99 0 11.22 -1.05 997 2502 9.10 2.83 9 54 182.10 81.60 17 0.14 201.2 20070818 25000.00 25500.00 213.5 77.89 15.99 0 11.27 -1.14 954 2715 9.15 3.00 9 58 182.10 81.60 33 0.00 215.7 20070818 25000.00 25500.00 229.3 77.87 15.98 0 11.29 6.47 876 2769 9.14 2.73 7 53 182.10 81.60 47 0.00 231.7 20070818 25000.00 25500.00 245.9 77.85 15.98 0 11.28 7.35 834 2742 9.13 2.78 7 52 182.10 81.60 60 0.00 248.4 20070818 25000.00 25500.00 263.0 77.83 15.98 0 11.23 13.23 817 2581 9.12 3.04 7 52 182.10 81.60 74 0.00 265.8 20070818 25000.00 25500.00 281.5 77.81 15.97 0 11.17 19.95 810 2452 9.10 3.52 8 56 182.10 81.60 85 0.00 284.4 20070818 25000.00 25500.00 301.2 77.79 15.97 0 11.09 19.94 825 2278 9.08 4.14 9 59 182.10 81.60 100 0.00 304.4 20070818 25000.00 25500.00 321.6 77.76 15.97 0 11.04 16.66 858 2358 9.09 4.94 11 71 182.10 81.60 100 0.00 325.0 20070818 25000.00 25500.00 343.2 77.74 15.96 0 10.98 36.90 916 2413 9.11 6.26 15 90 182.10 81.60 100 0.00 346.7 20070818 25000.00 25500.00 365.8 77.72 15.96 0 10.91 38.42 1001 2500 9.14 8.28 20 116 182.10 81.60 100 0.00 369.5 20070818 25000.00 25500.00 390.0 77.69 15.95 0 10.82 28.67 1222 2604 9.33 18.40 49 242 182.10 81.60 100 0.00 393.9 20070818 25000.00 25500.00 412.0 77.67 15.95 0 10.73 7.17 1354 2258 9.33 24.15 73 279 182.10 81.60 100 0.00 416.2 20070818 25000.00 25500.00 437.7 77.64 15.95 0 10.75 -26.69 1190 2560 9.49 32.03 86 421 182.10 81.60 100 0.00 442.2 20070818 25000.00 25500.00 466.5 77.61 15.94 0 10.55 18.53 2496 2247 9.65 92.48 508 1111 182.10 81.60 100 0.00 471.3 20070818 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 283.85 2470 2470 182.10 81.60 0 5.40 78.1 20070818 25500.00 30000.00 80.9 78.05 16.01 1 8.95 511.60 4 4 9.94 25.14 43 43 182.10 81.60 0 5.15 81.8 20070818 25500.00 30000.00 84.7 78.04 16.01 0 8.95 160.51 125 125 7.44 17.97 4 4 182.10 81.60 0 4.85 85.6 20070818 25500.00 30000.00 89.1 78.04 16.01 0 9.97 -4.92 280 280 8.58 8.22 41 41 182.10 81.60 1 4.44 90.0 20070818 25500.00 30000.00 93.2 78.03 16.01 0 10.38 -4.87 216 216 8.75 4.25 44 44 182.10 81.60 0 4.00 94.2 20070818 25500.00 30000.00 97.3 78.03 16.01 0 10.83 -1.93 101 261 10.19 3.04 28 160 182.10 81.60 0 3.66 98.4 20070818 25500.00 30000.00 101.0 78.02 16.01 0 10.73 -6.33 231 237 9.42 2.87 16 41 182.10 81.60 0 3.34 102.1 20070818 25500.00 30000.00 104.7 78.02 16.01 0 10.79 4.34 237 265 9.19 2.45 9 24 182.10 81.60 0 3.08 105.8 20070818 25500.00 30000.00 109.2 78.01 16.01 0 10.83 14.35 292 298 9.04 2.38 7 18 182.10 81.60 0 2.78 110.3 20070818 25500.00 30000.00 113.6 78.01 16.01 0 10.85 6.86 348 317 8.98 2.39 7 16 182.10 81.60 0 2.49 114.8 20070818 25500.00 30000.00 118.8 78.00 16.01 0 10.93 8.05 334 326 8.94 1.82 5 12 182.10 81.60 0 2.17 120.1 20070818 25500.00 30000.00 125.5 77.99 16.01 0 10.97 -3.28 409 420 8.86 1.63 5 11 182.10 81.60 1 1.82 126.9 20070818 25500.00 30000.00 133.3 77.98 16.00 0 10.96 10.79 546 599 8.88 2.25 7 17 182.10 81.60 0 1.52 134.7 20070818 25500.00 30000.00 141.9 77.97 16.00 0 10.98 -0.63 667 727 8.88 2.38 8 20 182.10 81.60 0 1.26 143.4 20070818 25500.00 30000.00 151.1 77.96 16.00 0 10.99 -4.02 717 876 8.90 2.57 8 23 182.10 81.60 3 1.02 152.7 20070818 25500.00 30000.00 161.6 77.95 16.00 0 11.01 -10.20 739 1101 8.93 2.72 8 28 182.10 81.60 6 0.79 163.3 20070818 25500.00 30000.00 173.4 77.93 16.00 0 11.04 -12.63 820 1370 8.98 2.97 9 35 182.10 81.60 10 0.56 175.2 20070818 25500.00 30000.00 185.6 77.92 15.99 0 11.12 0.38 948 1862 9.04 3.18 10 45 182.10 81.60 13 0.35 187.5 20070818 25500.00 30000.00 199.0 77.90 15.99 0 11.18 -13.70 1048 2329 9.08 3.12 10 53 182.10 81.60 17 0.14 201.1 20070818 25500.00 30000.00 213.6 77.89 15.99 0 11.26 -4.84 973 2535 9.14 3.05 9 55 182.10 81.60 33 0.00 215.8 20070818 25500.00 30000.00 229.1 77.87 15.98 0 11.30 -4.49 871 2560 9.13 2.74 7 48 182.10 81.60 48 0.00 231.5 20070818 25500.00 30000.00 245.9 77.85 15.98 0 11.29 3.51 843 2473 9.13 2.87 7 47 182.10 81.60 60 0.00 248.4 20070818 25500.00 30000.00 262.9 77.83 15.98 0 11.24 6.55 824 2336 9.12 3.16 7 47 182.10 81.60 74 0.00 265.7 20070818 25500.00 30000.00 281.6 77.81 15.97 0 11.18 16.27 803 2242 9.12 3.54 8 51 182.10 81.60 85 0.00 284.5 20070818 25500.00 30000.00 301.2 77.79 15.97 0 11.10 3.75 849 2087 9.10 4.39 10 56 182.10 81.60 100 0.00 304.3 20070818 25500.00 30000.00 321.6 77.76 15.97 0 11.04 3.79 870 2108 9.11 5.31 12 68 182.10 81.60 100 0.00 324.9 20070818 25500.00 30000.00 343.1 77.74 15.96 0 10.99 -5.84 925 2158 9.13 6.39 15 81 182.10 81.60 100 0.00 346.7 20070818 25500.00 30000.00 365.8 77.72 15.96 0 10.90 -13.85 1013 2152 9.15 9.06 22 107 182.10 81.60 100 0.00 369.5 20070818 25500.00 30000.00 390.1 77.69 15.95 0 10.85 -20.58 1131 2116 9.33 16.37 43 188 182.10 81.60 100 0.00 394.1 20070818 25500.00 30000.00 411.8 77.67 15.95 0 10.77 -0.78 1311 2166 9.33 21.85 64 244 182.10 81.60 100 0.00 416.0 20070818 25500.00 30000.00 437.9 77.64 15.95 0 10.74 52.15 1513 2448 9.48 36.41 116 429 182.10 81.60 100 0.00 442.4 20070818 25500.00 30000.00 466.6 77.61 15.94 0 10.71 -39.10 1556 2642 9.67 58.64 204 779 182.10 81.60 100 0.00 471.3 20070818 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 292.21 2570 2570 182.10 81.60 0 5.40 78.0 20070818 30000.00 30500.00 80.9 78.05 16.01 0 9.46 110.65 1720 1720 9.53 107.92 3504 3504 182.10 81.60 0 5.15 81.8 20070818 30000.00 30500.00 84.7 78.04 16.01 0 8.62 -122.71 1 1 8.62 1.00 1 1 182.10 81.60 0 4.85 85.6 20070818 30000.00 30500.00 89.1 78.04 16.01 0 9.98 25.22 275 275 8.58 7.96 40 40 182.10 81.60 1 4.44 90.1 20070818 30000.00 30500.00 93.2 78.03 16.01 0 10.32 10.04 156 156 8.66 4.69 30 30 182.10 81.60 0 3.75 94.2 20070818 30000.00 30500.00 97.2 78.03 16.01 0 10.79 -0.09 114 262 10.08 2.75 27 139 182.10 81.60 0 3.66 98.3 20070818 30000.00 30500.00 100.9 78.02 16.01 0 10.77 3.99 198 237 9.48 2.70 15 42 182.10 81.60 0 3.34 102.0 20070818 30000.00 30500.00 104.7 78.02 16.01 0 10.79 2.63 263 260 9.14 2.31 9 22 182.10 81.60 0 3.08 105.8 20070818 30000.00 30500.00 109.2 78.01 16.01 0 10.85 -0.40 290 292 9.03 2.22 7 16 182.10 81.60 0 2.78 110.3 20070818 30000.00 30500.00 113.6 78.00 16.01 0 10.87 0.99 332 319 8.99 2.13 7 15 182.10 81.60 0 2.49 114.9 20070818 30000.00 30500.00 118.8 78.00 16.01 0 10.92 11.44 349 334 8.93 1.87 5 12 182.10 81.60 0 2.17 120.0 20070818 30000.00 30500.00 125.6 77.99 16.01 0 10.96 0.33 413 412 8.84 1.63 5 11 182.10 81.60 0 1.82 126.9 20070818 30000.00 30500.00 133.3 77.98 16.00 0 10.98 0.69 522 570 8.88 2.03 6 16 182.10 81.60 0 1.52 134.7 20070818 30000.00 30500.00 141.9 77.97 16.00 0 10.96 0.32 704 729 8.88 2.55 9 21 182.10 81.60 0 1.26 143.4 20070818 30000.00 30500.00 151.1 77.96 16.00 0 10.99 -5.72 705 885 8.89 2.50 8 23 182.10 81.60 3 1.02 152.7 20070818 30000.00 30500.00 161.6 77.95 16.00 0 11.02 -2.20 710 1100 8.93 2.57 7 27 182.10 81.60 6 0.79 163.3 20070818 30000.00 30500.00 173.4 77.93 16.00 0 11.07 -4.90 787 1425 8.97 2.73 8 33 182.10 81.60 10 0.56 175.2 20070818 30000.00 30500.00 185.6 77.92 15.99 0 11.12 -3.63 947 1906 9.05 3.15 10 47 182.10 81.60 13 0.35 187.5 20070818 30000.00 30500.00 199.0 77.90 15.99 0 11.18 -5.44 1043 2361 9.08 3.10 10 53 182.10 81.60 17 0.14 201.1 20070818 30000.00 30500.00 213.5 77.89 15.99 0 11.26 -1.96 980 2578 9.14 3.03 9 54 182.10 81.60 33 0.00 215.7 20070818 30000.00 30500.00 229.2 77.87 15.98 0 11.31 2.98 846 2651 9.13 2.52 7 48 182.10 81.60 48 0.00 231.6 20070818 30000.00 30500.00 245.9 77.85 15.98 0 11.31 6.95 846 2612 9.13 2.65 7 47 182.10 81.60 60 0.00 248.5 20070818 30000.00 30500.00 262.9 77.83 15.98 0 11.26 11.31 798 2519 9.12 2.84 7 47 182.10 81.60 74 0.00 265.6 20070818 30000.00 30500.00 281.4 77.81 15.97 0 11.20 16.72 837 2372 9.12 3.50 8 53 182.10 81.60 85 0.00 284.3 20070818 30000.00 30500.00 301.1 77.79 15.97 0 11.14 19.11 811 2206 9.11 3.85 9 55 182.10 81.60 100 0.00 304.3 20070818 30000.00 30500.00 321.6 77.76 15.97 0 11.07 15.59 857 2176 9.12 4.87 11 66 182.10 81.60 100 0.00 324.9 20070818 30000.00 30500.00 343.0 77.74 15.96 0 11.01 10.38 909 2272 9.13 6.10 14 83 182.10 81.60 100 0.00 346.6 20070818 30000.00 30500.00 365.9 77.72 15.96 0 10.94 -8.56 1085 2288 9.16 8.70 22 108 182.10 81.60 100 0.00 369.6 20070818 30000.00 30500.00 390.1 77.69 15.95 0 10.86 1.53 1143 2298 9.34 16.62 43 198 182.10 81.60 100 0.00 394.1 20070818 30000.00 30500.00 411.9 77.67 15.95 0 10.82 -1.77 1282 2439 9.35 20.06 57 249 182.10 81.60 100 0.00 416.1 20070818 30000.00 30500.00 437.8 77.64 15.95 0 10.76 65.54 1443 2577 9.49 34.71 106 433 182.10 81.60 100 0.00 442.2 20070818 30000.00 30500.00 466.4 77.61 15.94 0 10.67 -137.96 2054 2821 9.68 75.29 327 1023 182.10 81.60 100 0.00 471.1 20070818 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.23 522.01 3673 3673 182.10 81.60 0 5.40 78.1 20070818 30500.00 31000.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.10 287.21 3045 3045 182.10 81.60 0 5.15 81.6 20070818 30500.00 31000.00 84.5 78.04 16.01 0 7.11 -1225.73 2 2 6.11 146.76 0 0 182.10 81.60 0 4.85 85.4 20070818 30500.00 31000.00 88.2 78.04 16.01 0 9.81 7938.28 2301 2301 8.31 245.95 73 73 182.10 81.60 1 4.45 89.1 20070818 30500.00 31000.00 93.5 78.03 16.01 3 6.00 0.88 222 222 6.50 2557.01 699 699 182.10 81.60 0 0.32 94.5 20070818 30500.00 31000.00 97.2 78.03 16.01 0 10.61 7.00 142 236 10.03 5.57 48 187 182.10 81.60 0 3.66 98.3 20070818 30500.00 31000.00 101.1 78.02 16.01 0 10.68 -3.38 213 225 9.54 4.95 24 61 182.10 81.60 0 3.35 102.2 20070818 30500.00 31000.00 104.8 78.02 16.01 0 10.79 5.61 218 257 9.28 3.49 11 29 182.10 81.60 0 3.08 105.9 20070818 30500.00 31000.00 109.1 78.01 16.01 0 10.82 5.20 272 289 9.12 3.10 8 20 182.10 81.60 0 2.78 110.3 20070818 30500.00 31000.00 113.7 78.00 16.01 0 10.84 9.78 310 316 9.08 3.12 8 19 182.10 81.60 0 2.49 114.9 20070818 30500.00 31000.00 118.9 78.00 16.01 0 10.88 4.49 334 325 9.03 2.97 7 16 182.10 81.60 0 2.17 120.1 20070818 30500.00 31000.00 125.7 77.99 16.01 0 10.92 -4.55 407 411 8.93 2.61 6 14 182.10 81.60 0 1.82 127.0 20070818 30500.00 31000.00 133.4 77.98 16.00 0 10.91 7.33 610 607 8.99 3.46 10 25 182.10 81.60 0 1.52 134.8 20070818 30500.00 31000.00 141.8 77.97 16.00 0 10.95 1.61 675 744 9.00 3.40 10 27 182.10 81.60 1 1.26 143.3 20070818 30500.00 31000.00 151.2 77.96 16.00 0 10.98 3.24 691 845 9.02 3.19 10 28 182.10 81.60 3 1.02 152.8 20070818 30500.00 31000.00 161.6 77.95 16.00 0 11.02 -11.08 710 1067 9.04 3.41 9 33 182.10 81.60 7 0.79 163.3 20070818 30500.00 31000.00 173.4 77.93 16.00 0 11.04 -16.45 800 1359 9.06 3.48 10 41 182.10 81.60 10 0.56 175.2 20070818 30500.00 31000.00 185.4 77.92 15.99 0 11.11 4.60 895 1805 9.12 3.50 11 51 182.10 81.60 13 0.35 187.4 20070818 30500.00 31000.00 199.2 77.90 15.99 0 11.18 -5.09 1040 2245 9.12 3.18 11 54 182.10 81.60 17 0.14 201.3 20070818 30500.00 31000.00 213.6 77.89 15.99 0 11.27 -4.86 947 2473 9.13 2.88 9 52 182.10 81.60 34 0.00 215.8 20070818 30500.00 31000.00 229.2 77.87 15.98 0 11.31 -4.30 858 2474 9.13 2.63 7 45 182.10 81.60 48 0.00 231.5 20070818 30500.00 31000.00 245.8 77.85 15.98 0 11.32 2.67 851 2419 9.13 2.74 7 43 182.10 81.60 60 0.00 248.4 20070818 30500.00 31000.00 262.9 77.83 15.98 0 11.28 1.52 797 2330 9.13 2.81 6 43 182.10 81.60 74 0.00 265.7 20070818 30500.00 31000.00 281.5 77.81 15.97 0 11.23 5.40 814 2201 9.12 3.32 7 46 182.10 81.60 86 0.00 284.4 20070818 30500.00 31000.00 301.2 77.79 15.97 0 11.14 -3.42 819 2027 9.11 3.98 9 50 182.10 81.60 100 0.00 304.4 20070818 30500.00 31000.00 321.6 77.76 15.97 0 11.09 1.61 856 2109 9.12 4.65 10 60 182.10 81.60 100 0.00 324.9 20070818 30500.00 31000.00 343.1 77.74 15.96 0 11.04 -4.50 930 2096 9.13 5.81 14 72 182.10 81.60 100 0.00 346.7 20070818 30500.00 31000.00 365.8 77.72 15.96 0 10.97 -3.59 1012 2142 9.16 7.79 19 92 182.10 81.60 100 0.00 369.5 20070818 30500.00 31000.00 390.1 77.69 15.95 0 10.89 31.80 1148 2167 9.32 14.77 39 169 182.10 81.60 100 0.00 394.1 20070818 30500.00 31000.00 411.9 77.67 15.95 0 10.82 -48.20 1229 2224 9.34 18.97 53 221 182.10 81.60 100 0.00 416.1 20070818 30500.00 31000.00 437.9 77.64 15.95 0 10.75 -15.73 1547 2325 9.48 35.86 117 403 182.10 81.60 100 0.00 442.3 20070818 30500.00 31000.00 466.5 77.61 15.94 0 10.63 -206.34 1601 1926 9.64 64.25 254 710 182.10 81.60 100 0.00 471.2 20070818 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 287.99 2430 2430 182.10 81.60 0 5.40 78.0 20070818 31000.00 31500.00 81.0 78.05 16.01 0 8.86 123.13 1 1 8.86 1.00 1 1 182.10 81.60 0 5.15 81.8 20070818 31000.00 31500.00 84.7 78.04 16.01 0 8.50 -83.97 3 3 7.00 22.78 0 0 182.10 81.60 0 4.85 85.6 20070818 31000.00 31500.00 89.1 78.04 16.01 0 9.78 3.53 145 145 8.62 10.03 53 53 182.10 81.60 1 4.45 90.1 20070818 31000.00 31500.00 93.2 78.03 16.01 0 10.13 19.19 134 134 8.72 6.67 49 49 182.10 81.60 0 3.81 94.2 20070818 31000.00 31500.00 97.5 78.03 16.01 0 10.57 -3.65 137 247 9.99 4.11 46 191 182.10 81.60 0 3.66 98.5 20070818 31000.00 31500.00 101.0 78.02 16.01 0 10.67 2.34 194 243 9.48 3.37 18 54 182.10 81.60 0 3.35 102.1 20070818 31000.00 31500.00 104.7 78.02 16.01 0 10.73 7.81 233 250 9.18 2.72 10 26 182.10 81.60 0 3.08 105.8 20070818 31000.00 31500.00 109.1 78.01 16.01 0 10.80 13.92 281 297 8.57 2.45 2 5 182.10 81.60 0 2.78 110.3 20070818 31000.00 31500.00 113.6 78.01 16.01 0 10.84 10.33 303 313 8.99 2.35 7 16 182.10 81.60 0 2.49 114.8 20070818 31000.00 31500.00 118.8 78.00 16.01 0 10.88 -2.14 331 317 8.92 2.01 6 13 182.10 81.60 0 2.17 120.1 20070818 31000.00 31500.00 125.7 77.99 16.01 0 10.91 1.70 448 413 8.83 1.86 6 12 182.10 81.60 0 1.82 127.0 20070818 31000.00 31500.00 133.4 77.98 16.00 0 10.93 9.92 572 589 8.87 2.43 7 18 182.10 81.60 1 1.52 134.8 20070818 31000.00 31500.00 141.9 77.97 16.00 0 10.96 1.66 666 709 8.87 2.43 8 20 182.10 81.60 1 1.26 143.4 20070818 31000.00 31500.00 151.1 77.96 16.00 0 11.00 -12.86 647 876 8.89 2.31 7 21 182.10 81.60 3 1.02 152.7 20070818 31000.00 31500.00 161.6 77.95 16.00 0 11.03 -13.90 716 1103 8.92 2.54 7 26 182.10 81.60 7 0.79 163.3 20070818 31000.00 31500.00 173.3 77.93 16.00 0 11.07 -8.57 805 1480 8.97 2.70 8 35 182.10 81.60 10 0.56 175.1 20070818 31000.00 31500.00 185.6 77.92 15.99 0 11.12 -4.41 913 1937 9.04 3.06 10 46 182.10 81.60 13 0.35 187.6 20070818 31000.00 31500.00 199.0 77.90 15.99 0 11.21 -11.88 1011 2478 9.07 2.85 9 51 182.10 81.60 17 0.14 201.1 20070818 31000.00 31500.00 213.5 77.89 15.99 0 11.28 -4.53 934 2684 9.13 2.79 8 53 182.10 81.60 34 0.00 215.7 20070818 31000.00 31500.00 229.2 77.87 15.98 0 11.31 -2.81 877 2731 9.13 2.64 7 49 182.10 81.60 48 0.00 231.6 20070818 31000.00 31500.00 245.9 77.85 15.98 0 11.31 0.96 833 2732 9.13 2.68 7 49 182.10 81.60 61 0.00 248.4 20070818 31000.00 31500.00 262.9 77.83 15.98 0 11.26 8.79 829 2581 9.12 2.90 7 49 182.10 81.60 74 0.00 265.7 20070818 31000.00 31500.00 281.5 77.81 15.97 0 11.20 23.36 801 2465 9.11 3.19 7 53 182.10 81.60 86 0.00 284.4 20070818 31000.00 31500.00 301.2 77.79 15.97 0 11.13 18.16 830 2297 9.10 3.92 9 57 182.10 81.60 100 0.00 304.3 20070818 31000.00 31500.00 321.6 77.76 15.97 0 11.07 28.43 853 2349 9.10 4.66 11 69 182.10 81.60 100 0.00 324.9 20070818 31000.00 31500.00 343.1 77.74 15.96 0 10.99 25.95 940 2325 9.12 6.32 15 85 182.10 81.60 100 0.00 346.7 20070818 31000.00 31500.00 365.8 77.72 15.96 0 10.95 35.93 987 2449 9.14 7.68 18 106 182.10 81.60 100 0.00 369.5 20070818 31000.00 31500.00 390.1 77.69 15.95 0 10.86 53.24 1080 2441 9.33 15.67 39 204 182.10 81.60 100 0.00 394.1 20070818 31000.00 31500.00 411.8 77.67 15.95 0 10.76 87.24 1420 2410 9.35 24.10 71 279 182.10 81.60 100 0.00 416.0 20070818 31000.00 31500.00 437.8 77.64 15.95 0 10.73 46.60 1409 2442 9.47 35.77 105 418 182.10 81.60 100 0.00 442.2 20070818 31000.00 31500.00 466.7 77.61 15.94 0 10.61 5.30 1885 2589 9.67 78.29 326 1027 182.10 81.60 100 0.00 471.4 20070818 31500.00 32000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.09 312.51 2687 2687 182.10 81.60 0 5.40 78.2 20070818 31500.00 32000.00 80.6 78.05 16.01 2 9.00 -0.00 171 171 10.02 225.75 2517 2517 182.10 81.60 0 5.15 81.5 20070818 31500.00 32000.00 85.3 78.04 16.01 0 8.81 419.44 231 231 7.80 87.37 23 23 182.10 81.60 0 4.85 86.2 20070818 31500.00 32000.00 89.0 78.04 16.01 0 9.84 5.99 405 405 8.73 16.00 83 83 182.10 81.60 1 4.45 90.0 20070818 31500.00 32000.00 93.2 78.03 16.01 0 10.15 4.36 121 121 8.69 7.74 37 37 182.10 81.60 0 3.51 94.2 20070818 31500.00 32000.00 97.3 78.03 16.01 0 10.40 5.81 261 180 9.58 4.07 54 108 182.10 81.60 0 3.66 98.3 20070818 31500.00 32000.00 100.9 78.02 16.01 0 10.73 3.71 208 256 9.45 3.28 16 47 182.10 81.60 0 3.35 102.0 20070818 31500.00 32000.00 104.7 78.02 16.01 0 10.78 3.07 257 263 9.16 2.50 10 23 182.10 81.60 0 3.08 105.8 20070818 31500.00 32000.00 109.1 78.01 16.01 0 10.80 9.06 300 274 9.03 2.50 8 18 182.10 81.60 0 2.78 110.3 20070818 31500.00 32000.00 113.6 78.01 16.01 0 10.85 12.90 316 306 8.99 2.50 7 16 182.10 81.60 0 2.49 114.8 20070818 31500.00 32000.00 118.8 78.00 16.01 0 10.88 9.05 327 318 8.94 2.07 6 13 182.10 81.60 0 2.17 120.1 20070818 31500.00 32000.00 125.5 77.99 16.01 0 10.92 0.82 451 445 8.86 1.93 6 14 182.10 81.60 0 1.82 126.9 20070818 31500.00 32000.00 133.3 77.98 16.00 0 10.96 -4.01 586 610 8.89 2.31 7 18 182.10 81.60 1 1.52 134.8 20070818 31500.00 32000.00 141.9 77.97 16.00 0 10.96 -7.22 656 702 8.90 2.53 8 20 182.10 81.60 1 1.26 143.4 20070818 31500.00 32000.00 151.2 77.96 16.00 0 10.97 -15.15 722 837 8.90 2.65 8 23 182.10 81.60 3 1.02 152.8 20070818 31500.00 32000.00 161.5 77.95 16.00 0 11.00 -18.27 754 1085 8.94 2.81 9 29 182.10 81.60 7 0.79 163.2 20070818 31500.00 32000.00 173.3 77.93 16.00 0 11.05 -12.74 825 1439 8.98 2.98 9 36 182.10 81.60 10 0.56 175.2 20070818 31500.00 32000.00 185.5 77.92 15.99 0 11.12 -8.95 933 1848 9.05 3.14 10 45 182.10 81.60 13 0.35 187.5 20070818 31500.00 32000.00 199.0 77.90 15.99 0 11.18 -7.64 1083 2366 9.08 3.12 11 53 182.10 81.60 17 0.14 201.1 20070818 31500.00 32000.00 213.5 77.89 15.99 0 11.26 -8.33 960 2540 9.13 2.93 9 52 182.10 81.60 34 0.00 215.7 20070818 31500.00 32000.00 229.2 77.87 15.98 0 11.29 3.27 912 2557 9.13 2.82 8 48 182.10 81.60 48 0.00 231.6 20070818 31500.00 32000.00 245.8 77.85 15.98 0 11.30 6.47 850 2528 9.13 2.79 7 46 182.10 81.60 61 0.00 248.4 20070818 31500.00 32000.00 263.0 77.83 15.98 0 11.26 10.04 799 2390 9.11 2.88 6 45 182.10 81.60 75 0.00 265.7 20070818 31500.00 32000.00 281.5 77.81 15.97 0 11.21 8.98 806 2277 9.11 3.30 7 49 182.10 81.60 86 0.00 284.5 20070818 31500.00 32000.00 301.1 77.79 15.97 0 11.13 6.80 832 2156 9.10 3.99 9 54 182.10 81.60 100 0.00 304.3 20070818 31500.00 32000.00 321.7 77.76 15.97 0 11.08 0.73 885 2181 9.11 4.81 11 64 182.10 81.60 100 0.00 325.0 20070818 31500.00 32000.00 343.1 77.74 15.96 0 11.01 24.93 922 2239 9.13 6.09 14 80 182.10 81.60 100 0.00 346.6 20070818 31500.00 32000.00 365.9 77.72 15.96 0 10.95 3.32 1020 2295 9.15 7.88 19 99 182.10 81.60 100 0.00 369.6 20070818 31500.00 32000.00 390.2 77.69 15.95 0 10.86 1.07 1229 2301 9.32 17.61 46 197 182.10 81.60 100 0.00 394.2 20070818 31500.00 32000.00 411.9 77.67 15.95 0 10.78 -20.39 1256 2166 9.34 21.49 60 238 182.10 81.60 100 0.00 416.1 20070818 31500.00 32000.00 437.9 77.64 15.95 0 10.71 -41.52 1641 2424 9.49 41.24 142 482 182.10 81.60 100 0.00 442.3 20070818 31500.00 32000.00 466.7 77.61 15.94 0 10.70 37.18 1032 1956 9.67 48.54 138 584 182.10 81.60 100 0.00 471.4 20070818 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 266.26 2376 2376 182.10 81.60 0 5.40 78.1 20070818 32000.00 32500.00 80.8 78.05 16.01 0 9.47 -44.41 4232 4232 9.62 378.86 8447 8447 182.10 81.60 0 5.15 81.7 20070818 32000.00 32500.00 84.7 78.04 16.01 0 9.01 -182.24 94 94 8.00 17.97 9 9 182.10 81.60 0 4.85 85.6 20070818 32000.00 32500.00 89.0 78.04 16.01 0 9.78 -13.42 203 203 8.63 11.06 59 59 182.10 81.60 1 4.45 90.0 20070818 32000.00 32500.00 93.2 78.03 16.01 0 10.12 7.91 205 205 8.95 6.30 145 145 182.10 81.60 0 4.24 94.2 20070818 32000.00 32500.00 97.3 78.03 16.01 0 10.61 -1.58 111 258 10.10 4.06 42 219 182.10 81.60 0 3.66 98.3 20070818 32000.00 32500.00 101.0 78.02 16.01 0 10.71 6.92 197 268 9.45 3.36 16 50 182.10 81.60 0 3.35 102.0 20070818 32000.00 32500.00 104.7 78.02 16.01 0 10.77 3.94 253 265 9.15 2.37 9 23 182.10 81.60 0 3.08 105.8 20070818 32000.00 32500.00 109.1 78.01 16.01 0 10.81 11.26 310 287 9.00 2.30 8 17 182.10 81.60 0 2.78 110.3 20070818 32000.00 32500.00 113.7 78.00 16.01 0 10.87 11.83 312 312 8.98 2.24 6 15 182.10 81.60 0 2.49 114.9 20070818 32000.00 32500.00 118.8 78.00 16.01 0 10.89 7.08 343 325 8.92 1.88 6 13 182.10 81.60 0 2.17 120.1 20070818 32000.00 32500.00 125.5 77.99 16.01 0 10.93 8.59 447 455 8.83 1.80 5 13 182.10 81.60 0 1.82 126.9 20070818 32000.00 32500.00 133.3 77.98 16.00 0 10.94 8.55 600 604 8.86 2.27 7 18 182.10 81.60 0 1.52 134.7 20070818 32000.00 32500.00 141.9 77.97 16.00 0 10.96 -0.76 637 675 8.86 2.27 7 18 182.10 81.60 1 1.26 143.4 20070818 32000.00 32500.00 151.2 77.96 16.00 0 10.98 -9.77 669 851 8.87 2.40 7 21 182.10 81.60 3 1.02 152.8 20070818 32000.00 32500.00 161.5 77.95 16.00 0 11.01 -3.32 709 1091 8.92 2.57 8 27 182.10 81.60 7 0.79 163.2 20070818 32000.00 32500.00 173.4 77.93 16.00 0 11.06 -2.96 785 1454 8.98 2.74 8 35 182.10 81.60 10 0.56 175.2 20070818 32000.00 32500.00 185.6 77.92 15.99 0 11.11 6.17 906 1850 9.04 3.05 10 45 182.10 81.60 13 0.35 187.5 20070818 32000.00 32500.00 199.0 77.90 15.99 0 11.17 10.41 1022 2302 9.07 3.06 10 52 182.10 81.60 17 0.14 201.0 20070818 32000.00 32500.00 213.5 77.89 15.99 0 11.26 -6.76 920 2530 9.14 2.91 9 54 182.10 81.60 34 0.00 215.7 20070818 32000.00 32500.00 229.2 77.87 15.98 0 11.30 2.86 884 2598 9.13 2.72 7 48 182.10 81.60 48 0.00 231.6 20070818 32000.00 32500.00 245.8 77.85 15.98 0 11.31 9.69 845 2573 9.14 2.77 7 47 182.10 81.60 61 0.00 248.4 20070818 32000.00 32500.00 262.9 77.83 15.98 0 11.27 16.69 813 2409 9.13 2.91 7 46 182.10 81.60 75 0.00 265.6 20070818 32000.00 32500.00 281.6 77.81 15.97 0 11.23 9.68 816 2367 9.13 3.22 7 50 182.10 81.60 86 0.00 284.5 20070818 32000.00 32500.00 301.2 77.79 15.97 0 11.14 8.58 830 2193 9.12 4.02 9 56 182.10 81.60 100 0.00 304.3 20070818 32000.00 32500.00 321.6 77.76 15.97 0 11.08 10.08 869 2240 9.13 4.91 11 67 182.10 81.60 100 0.00 324.9 20070818 32000.00 32500.00 343.2 77.74 15.96 0 11.01 15.24 964 2243 9.15 6.63 16 84 182.10 81.60 100 0.00 346.7 20070818 32000.00 32500.00 365.8 77.72 15.96 0 10.94 19.43 1056 2278 9.17 8.75 22 109 182.10 81.60 100 0.00 369.6 20070818 32000.00 32500.00 390.1 77.69 15.95 0 10.90 12.28 1093 2400 9.36 15.12 39 196 182.10 81.60 100 0.00 394.1 20070818 32000.00 32500.00 411.9 77.67 15.95 0 10.84 50.77 1198 2492 9.37 19.16 50 239 182.10 81.60 100 0.00 416.1 20070818 32000.00 32500.00 437.9 77.64 15.95 0 10.73 8.12 1296 2316 9.49 35.95 101 413 182.10 81.60 100 0.00 442.3 20070818 32000.00 32500.00 466.5 77.61 15.94 0 10.70 21.09 1463 2543 9.68 60.78 209 809 182.10 81.60 100 0.00 471.2 20070818 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.03 264.93 2342 2342 182.10 81.60 0 5.40 78.1 20070818 32500.00 33000.00 80.9 78.05 16.01 3 6.00 54.84 1 1 6.50 2559.18 3 3 182.10 81.60 0 5.15 81.8 20070818 32500.00 33000.00 84.7 78.04 16.01 0 8.74 205.54 67 67 8.24 17.89 21 21 182.10 81.60 0 4.85 85.6 20070818 32500.00 33000.00 89.1 78.04 16.01 0 9.82 -1.78 215 215 8.56 9.67 50 50 182.10 81.60 1 4.45 90.0 20070818 32500.00 33000.00 93.1 78.03 16.01 0 10.20 9.57 282 282 8.96 5.64 153 153 182.10 81.60 0 4.30 94.1 20070818 32500.00 33000.00 97.3 78.03 16.01 0 10.48 -6.06 196 196 9.70 3.07 42 111 182.10 81.60 0 3.66 98.3 20070818 32500.00 33000.00 101.0 78.02 16.01 0 10.70 0.30 249 250 9.33 2.81 15 38 182.10 81.60 0 3.35 102.0 20070818 32500.00 33000.00 104.7 78.02 16.01 0 10.84 4.84 235 289 9.16 2.13 7 21 182.10 81.60 0 3.08 105.8 20070818 32500.00 33000.00 109.1 78.01 16.01 0 10.89 5.18 281 311 9.04 1.98 6 16 182.10 81.60 0 2.78 110.3 20070818 32500.00 33000.00 113.6 78.01 16.01 0 10.87 0.10 309 304 8.98 2.03 6 14 182.10 81.60 0 2.49 114.8 20070818 32500.00 33000.00 118.8 78.00 16.01 0 10.86 3.79 344 328 8.91 2.03 6 13 182.10 81.60 0 2.17 120.1 20070818 32500.00 33000.00 125.6 77.99 16.01 0 10.90 6.19 449 458 8.81 1.94 5 13 182.10 81.60 0 1.82 126.9 20070818 32500.00 33000.00 133.3 77.98 16.00 0 10.93 3.68 588 594 8.85 2.30 7 17 182.10 81.60 0 1.52 134.7 20070818 32500.00 33000.00 141.9 77.97 16.00 0 10.94 -17.75 624 685 8.84 2.33 7 18 182.10 81.60 1 1.26 143.4 20070818 32500.00 33000.00 151.2 77.96 16.00 0 10.96 -16.08 677 832 8.86 2.41 7 21 182.10 81.60 3 1.02 152.8 20070818 32500.00 33000.00 161.5 77.95 16.00 0 10.99 -4.74 721 1077 8.90 2.64 8 27 182.10 81.60 7 0.79 163.2 20070818 32500.00 33000.00 173.3 77.93 16.00 0 11.03 5.23 766 1355 8.96 2.75 8 34 182.10 81.60 10 0.56 175.2 20070818 32500.00 33000.00 185.6 77.92 15.99 0 11.09 13.48 878 1737 9.02 3.04 10 43 182.10 81.60 13 0.35 187.6 20070818 32500.00 33000.00 199.0 77.90 15.99 0 11.15 -1.40 1008 2127 9.06 3.11 10 49 182.10 81.60 17 0.14 201.0 20070818 32500.00 33000.00 213.5 77.89 15.99 0 11.23 -3.28 963 2328 9.11 3.10 10 51 182.10 81.60 34 0.00 215.7 20070818 32500.00 33000.00 229.1 77.87 15.98 0 11.29 -6.46 890 2440 9.11 2.77 7 45 182.10 81.60 49 0.00 231.5 20070818 32500.00 33000.00 245.8 77.85 15.98 0 11.29 -5.07 871 2389 9.13 2.90 7 45 182.10 81.60 61 0.00 248.3 20070818 32500.00 33000.00 263.0 77.83 15.98 0 11.26 0.91 847 2254 9.12 3.04 7 43 182.10 81.60 75 0.00 265.7 20070818 32500.00 33000.00 281.4 77.81 15.97 0 11.21 1.33 842 2127 9.11 3.56 8 46 182.10 81.60 86 0.00 284.3 20070818 32500.00 33000.00 301.2 77.79 15.97 0 11.15 12.46 832 2003 9.12 4.06 9 50 182.10 81.60 100 0.00 304.3 20070818 32500.00 33000.00 321.6 77.76 15.97 0 11.08 2.18 900 2017 9.13 5.11 12 62 182.10 81.60 100 0.00 324.9 20070818 32500.00 33000.00 343.1 77.74 15.96 0 11.01 15.97 968 2044 9.14 6.62 16 78 182.10 81.60 100 0.00 346.7 20070818 32500.00 33000.00 365.8 77.72 15.96 0 10.93 7.96 1058 2101 9.16 8.89 22 102 182.10 81.60 100 0.00 369.6 20070818 32500.00 33000.00 390.2 77.69 15.95 0 10.87 56.04 1246 2043 9.33 17.58 48 180 182.10 81.60 100 0.00 394.1 20070818 32500.00 33000.00 411.9 77.67 15.95 0 10.79 45.89 1259 2005 9.35 21.50 62 226 182.10 81.60 100 0.00 416.1 20070818 32500.00 33000.00 437.8 77.64 15.95 0 10.73 -27.60 1494 2051 9.48 36.73 121 383 182.10 81.60 100 0.00 442.2 20070818 32500.00 33000.00 466.4 77.61 15.94 0 10.68 50.02 1123 2125 9.68 56.98 166 700 182.10 81.60 100 0.00 471.1 20070818 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 270.10 2469 2469 182.10 81.60 0 5.40 78.1 20070818 33000.00 33500.00 80.9 78.05 16.01 0 8.83 -833.68 307 307 8.33 56.16 97 97 182.10 81.60 0 5.15 81.8 20070818 33000.00 33500.00 84.5 78.04 16.01 0 8.64 -1011.37 150 150 7.63 53.54 15 15 182.10 81.60 0 4.85 85.4 20070818 33000.00 33500.00 89.2 78.04 16.01 0 9.96 7.53 298 298 8.57 8.78 42 42 182.10 81.60 1 4.45 90.2 20070818 33000.00 33500.00 93.1 78.03 16.01 0 10.22 -4.81 173 173 8.74 5.31 53 53 182.10 81.60 0 3.96 94.1 20070818 33000.00 33500.00 97.1 78.03 16.01 0 11.06 1.66 42 290 10.78 3.24 26 373 182.10 81.60 0 3.66 98.1 20070818 33000.00 33500.00 101.0 78.02 16.01 0 10.84 -2.76 181 295 9.51 2.76 12 44 182.10 81.60 0 3.35 102.1 20070818 33000.00 33500.00 104.7 78.02 16.01 0 10.87 3.69 228 284 9.18 2.05 7 20 182.10 81.60 0 3.08 105.8 20070818 33000.00 33500.00 109.1 78.01 16.01 0 10.90 6.74 270 296 9.05 1.96 6 15 182.10 81.60 0 2.78 110.3 20070818 33000.00 33500.00 113.6 78.01 16.01 0 10.89 3.79 305 306 8.99 1.99 6 14 182.10 81.60 0 2.49 114.8 20070818 33000.00 33500.00 118.9 78.00 16.01 0 10.89 6.66 342 347 8.93 2.04 6 14 182.10 81.60 0 2.17 120.1 20070818 33000.00 33500.00 125.5 77.99 16.01 0 10.89 -3.62 470 450 8.82 1.97 6 14 182.10 81.60 0 1.82 126.9 20070818 33000.00 33500.00 133.3 77.98 16.00 0 10.93 -4.22 542 574 8.86 2.25 7 17 182.10 81.60 1 1.52 134.7 20070818 33000.00 33500.00 141.9 77.97 16.00 0 10.94 -15.89 633 667 8.86 2.40 8 19 182.10 81.60 1 1.26 143.4 20070818 33000.00 33500.00 151.2 77.96 16.00 0 10.96 -16.98 676 823 8.87 2.47 8 22 182.10 81.60 3 1.02 152.8 20070818 33000.00 33500.00 161.5 77.95 16.00 0 11.00 -10.83 712 1099 8.92 2.60 8 27 182.10 81.60 7 0.79 163.2 20070818 33000.00 33500.00 173.4 77.93 16.00 0 11.04 -3.82 801 1373 8.96 2.87 9 34 182.10 81.60 10 0.56 175.2 20070818 33000.00 33500.00 185.6 77.92 15.99 0 11.09 4.07 907 1715 9.03 3.08 10 43 182.10 81.60 13 0.35 187.5 20070818 33000.00 33500.00 199.0 77.90 15.99 0 11.14 -6.94 1013 2106 9.06 3.27 11 50 182.10 81.60 18 0.14 201.1 20070818 33000.00 33500.00 213.5 77.89 15.99 0 11.23 0.63 965 2335 9.11 3.12 9 51 182.10 81.60 35 0.00 215.8 20070818 33000.00 33500.00 229.1 77.87 15.98 0 11.29 -6.73 910 2435 9.12 2.86 8 47 182.10 81.60 49 0.00 231.5 20070818 33000.00 33500.00 245.8 77.85 15.98 0 11.29 -2.73 889 2350 9.13 2.98 8 45 182.10 81.60 62 0.00 248.4 20070818 33000.00 33500.00 263.0 77.83 15.98 0 11.26 1.39 866 2217 9.13 3.23 8 45 182.10 81.60 76 0.00 265.7 20070818 33000.00 33500.00 281.5 77.81 15.97 0 11.22 18.86 852 2115 9.12 3.49 8 46 182.10 81.60 86 0.00 284.4 20070818 33000.00 33500.00 301.2 77.79 15.97 0 11.15 7.92 850 1998 9.11 4.07 9 49 182.10 81.60 100 0.00 304.3 20070818 33000.00 33500.00 321.6 77.76 15.97 0 11.09 13.69 895 2036 9.13 4.88 11 60 182.10 81.60 100 0.00 325.0 20070818 33000.00 33500.00 343.2 77.74 15.96 0 11.03 -5.22 947 2020 9.14 6.09 15 72 182.10 81.60 100 0.00 346.7 20070818 33000.00 33500.00 365.9 77.72 15.96 0 10.94 -9.65 1059 1931 9.15 8.59 21 90 182.10 81.60 100 0.00 369.6 20070818 33000.00 33500.00 390.2 77.69 15.95 0 10.85 -8.63 1222 2003 9.33 17.54 49 185 182.10 81.60 100 0.00 394.2 20070818 33000.00 33500.00 411.9 77.67 15.95 0 10.82 -35.76 1240 2198 9.33 19.45 54 218 182.10 81.60 100 0.00 416.1 20070818 33000.00 33500.00 437.7 77.64 15.95 0 10.73 -13.17 1538 1899 9.47 35.81 120 349 182.10 81.60 100 0.00 442.2 20070818 33000.00 33500.00 466.5 77.61 15.94 0 10.59 20.71 1855 2023 9.66 75.61 343 880 182.10 81.60 100 0.00 471.2 20070818 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 293.45 2639 2639 182.10 81.60 0 5.40 78.1 20070818 33500.00 34000.00 81.0 78.05 16.01 0 6.01 -1022.79 1 1 5.51 412.30 0 0 182.10 81.60 0 5.15 81.8 20070818 33500.00 34000.00 84.6 78.04 16.01 0 9.40 -70.37 1067 1067 9.29 88.45 1490 1490 182.10 81.60 0 4.85 85.5 20070818 33500.00 34000.00 88.8 78.04 16.01 0 9.95 -8.51 284 284 8.70 10.45 52 52 182.10 81.60 1 4.45 89.8 20070818 33500.00 34000.00 93.6 78.03 16.01 0 10.38 -5.04 388 388 9.21 6.52 233 233 182.10 81.60 0 4.38 94.6 20070818 33500.00 34000.00 97.3 78.03 16.01 0 10.81 -0.39 104 245 10.16 2.68 28 147 182.10 81.60 0 3.66 98.3 20070818 33500.00 34000.00 100.9 78.02 16.01 0 10.81 -5.65 194 267 9.48 2.75 13 41 182.10 81.60 0 3.35 102.0 20070818 33500.00 34000.00 104.6 78.02 16.01 0 10.88 -2.64 248 263 9.17 1.99 7 19 182.10 81.60 0 3.08 105.8 20070818 33500.00 34000.00 109.2 78.01 16.01 0 10.93 0.63 285 290 9.05 1.89 6 14 182.10 81.60 0 2.78 110.3 20070818 33500.00 34000.00 113.6 78.01 16.01 0 10.94 10.66 305 309 9.01 1.93 5 13 182.10 81.60 0 2.49 114.8 20070818 33500.00 34000.00 118.8 78.00 16.01 0 10.91 12.28 342 328 8.94 1.93 5 13 182.10 81.60 0 2.17 120.1 20070818 33500.00 34000.00 125.5 77.99 16.01 0 10.90 7.99 445 434 8.85 1.99 6 14 182.10 81.60 0 1.82 126.9 20070818 33500.00 34000.00 133.4 77.98 16.00 0 10.92 -13.23 562 575 8.87 2.50 7 18 182.10 81.60 1 1.52 134.8 20070818 33500.00 34000.00 141.9 77.97 16.00 0 10.92 -23.19 648 666 8.87 2.62 8 20 182.10 81.60 1 1.26 143.4 20070818 33500.00 34000.00 151.2 77.96 16.00 0 10.94 -18.61 707 840 8.88 2.78 9 24 182.10 81.60 3 1.02 152.8 20070818 33500.00 34000.00 161.5 77.95 16.00 0 10.98 -3.97 757 1076 8.92 2.90 9 29 182.10 81.60 7 0.79 163.2 20070818 33500.00 34000.00 173.3 77.93 16.00 0 11.05 -5.37 790 1405 8.98 2.80 9 35 182.10 81.60 10 0.56 175.2 20070818 33500.00 34000.00 185.6 77.92 15.99 0 11.10 6.48 879 1768 9.03 3.08 10 44 182.10 81.60 13 0.35 187.6 20070818 33500.00 34000.00 199.1 77.90 15.99 0 11.15 9.87 1011 2172 9.07 3.24 11 51 182.10 81.60 18 0.14 201.2 20070818 33500.00 34000.00 213.4 77.89 15.99 0 11.21 6.49 997 2400 9.12 3.34 10 55 182.10 81.60 35 0.00 215.7 20070818 33500.00 34000.00 229.2 77.87 15.98 0 11.28 -0.58 912 2443 9.12 2.89 8 48 182.10 81.60 50 0.00 231.6 20070818 33500.00 34000.00 245.8 77.85 15.98 0 11.29 -2.63 868 2433 9.13 2.86 7 45 182.10 81.60 62 0.00 248.4 20070818 33500.00 34000.00 263.0 77.83 15.98 0 11.26 5.19 845 2314 9.12 3.04 7 44 182.10 81.60 76 0.00 265.7 20070818 33500.00 34000.00 281.6 77.81 15.97 0 11.20 6.23 881 2186 9.12 3.61 8 48 182.10 81.60 86 0.00 284.5 20070818 33500.00 34000.00 301.2 77.79 15.97 0 11.14 12.97 864 2083 9.11 4.09 9 51 182.10 81.60 100 0.00 304.3 20070818 33500.00 34000.00 321.6 77.76 15.97 0 11.08 -0.83 912 2077 9.11 5.11 12 62 182.10 81.60 100 0.00 324.9 20070818 33500.00 34000.00 343.0 77.74 15.96 0 11.01 16.37 954 2094 9.13 6.37 15 77 182.10 81.60 100 0.00 346.5 20070818 33500.00 34000.00 365.7 77.72 15.96 0 10.95 28.79 1036 2161 9.15 8.15 20 97 182.10 81.60 100 0.00 369.5 20070818 33500.00 34000.00 390.1 77.69 15.95 0 10.88 -6.76 1104 2133 9.33 15.22 38 172 182.10 81.60 100 0.00 394.1 20070818 33500.00 34000.00 411.8 77.67 15.95 0 10.80 -6.23 1220 2072 9.33 19.98 55 215 182.10 81.60 100 0.00 416.0 20070818 33500.00 34000.00 437.7 77.64 15.95 0 10.69 91.60 1573 2210 9.49 41.21 142 460 182.10 81.60 100 0.00 442.2 20070818 33500.00 34000.00 466.7 77.61 15.94 0 10.57 36.28 1934 1701 9.64 70.51 362 782 182.10 81.60 100 0.00 471.4 20070818 34000.00 34500.00 77.9 78.05 16.02 2 9.00 -0.00 190 190 10.22 356.81 3583 3583 182.10 81.60 0 5.40 78.7 20070818 34000.00 34500.00 80.9 78.05 16.01 0 6.15 -1627.20 1 1 4.65 57.40 0 0 182.10 81.60 0 5.15 81.8 20070818 34000.00 34500.00 84.6 78.04 16.01 2 8.70 -813.60 80 80 9.73 231.34 4160 4160 182.10 81.60 0 4.85 85.5 20070818 34000.00 34500.00 89.3 78.04 16.01 0 10.00 -20.00 353 353 8.62 8.74 45 45 182.10 81.60 1 4.45 90.3 20070818 34000.00 34500.00 93.1 78.03 16.01 0 10.25 -5.15 140 140 8.74 5.09 46 46 182.10 81.60 0 3.90 94.1 20070818 34000.00 34500.00 97.3 78.03 16.01 0 10.76 -7.92 116 251 10.07 2.78 29 143 182.10 81.60 0 3.66 98.4 20070818 34000.00 34500.00 101.0 78.02 16.01 0 10.81 0.81 206 275 9.46 2.67 13 41 182.10 81.60 0 3.35 102.0 20070818 34000.00 34500.00 104.6 78.02 16.01 0 10.86 1.31 251 277 9.16 2.08 8 20 182.10 81.60 0 3.08 105.8 20070818 34000.00 34500.00 109.2 78.01 16.01 0 10.92 11.33 287 300 9.05 1.88 6 14 182.10 81.60 0 2.78 110.4 20070818 34000.00 34500.00 113.6 78.01 16.01 0 10.94 12.52 305 306 9.01 1.86 5 13 182.10 81.60 0 2.49 114.8 20070818 34000.00 34500.00 118.8 78.00 16.01 0 10.92 13.00 339 327 8.94 1.87 5 12 182.10 81.60 0 2.17 120.1 20070818 34000.00 34500.00 125.6 77.99 16.01 0 10.91 5.69 474 462 8.85 2.06 6 14 182.10 81.60 0 1.82 126.9 20070818 34000.00 34500.00 133.4 77.98 16.00 0 10.93 -6.63 577 585 8.91 2.41 8 20 182.10 81.60 0 1.52 134.8 20070818 34000.00 34500.00 141.9 77.97 16.00 0 10.94 -6.95 622 681 8.87 2.50 8 20 182.10 81.60 1 1.26 143.4 20070818 34000.00 34500.00 151.2 77.96 16.00 0 10.95 -7.34 712 854 8.89 2.71 9 24 182.10 81.60 3 1.02 152.8 20070818 34000.00 34500.00 161.6 77.95 16.00 0 10.99 -2.76 753 1072 8.92 2.84 9 28 182.10 81.60 7 0.79 163.3 20070818 34000.00 34500.00 173.3 77.93 16.00 0 11.06 -1.75 814 1427 8.97 2.76 9 34 182.10 81.60 10 0.56 175.1 20070818 34000.00 34500.00 185.6 77.92 15.99 0 11.10 12.95 945 1788 9.05 3.28 11 46 182.10 81.60 14 0.35 187.5 20070818 34000.00 34500.00 199.0 77.90 15.99 0 11.14 3.27 1072 2237 9.07 3.40 12 54 182.10 81.60 18 0.14 201.1 20070818 34000.00 34500.00 213.5 77.89 15.99 0 11.23 3.84 980 2472 9.12 3.15 10 54 182.10 81.60 34 0.00 215.7 20070818 34000.00 34500.00 229.2 77.87 15.98 0 11.27 -3.30 926 2496 9.12 2.94 8 49 182.10 81.60 50 0.00 231.6 20070818 34000.00 34500.00 245.8 77.85 15.98 0 11.29 -6.14 901 2545 9.13 3.01 8 48 182.10 81.60 62 0.00 248.4 20070818 34000.00 34500.00 262.9 77.83 15.98 0 11.25 1.19 876 2393 9.13 3.18 8 48 182.10 81.60 76 0.00 265.7 20070818 34000.00 34500.00 281.5 77.81 15.97 0 11.21 7.99 837 2303 9.12 3.41 8 50 182.10 81.60 86 0.00 284.5 20070818 34000.00 34500.00 301.2 77.79 15.97 0 11.14 4.25 840 2178 9.10 3.95 9 54 182.10 81.60 100 0.00 304.3 20070818 34000.00 34500.00 321.6 77.76 15.97 0 11.07 17.73 907 2181 9.11 5.11 12 66 182.10 81.60 100 0.00 324.9 20070818 34000.00 34500.00 343.2 77.74 15.96 0 10.99 21.22 1001 2148 9.13 6.91 17 82 182.10 81.60 100 0.00 346.7 20070818 34000.00 34500.00 365.7 77.72 15.96 0 10.92 27.98 1077 2197 9.15 8.95 22 106 182.10 81.60 100 0.00 369.5 20070818 34000.00 34500.00 390.2 77.69 15.95 0 10.85 57.94 1157 2248 9.32 17.16 44 196 182.10 81.60 100 0.00 394.2 20070818 34000.00 34500.00 411.9 77.67 15.95 0 10.75 42.41 1359 2110 9.33 22.64 69 247 182.10 81.60 100 0.00 416.1 20070818 34000.00 34500.00 437.9 77.64 15.95 0 10.72 63.84 1278 2198 9.48 33.84 99 392 182.10 81.60 100 0.00 442.3 20070818 34000.00 34500.00 466.5 77.61 15.94 0 10.63 -76.19 1629 2103 9.65 64.04 253 757 182.10 81.60 100 0.00 471.2 20070818 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 293.67 2505 2505 182.10 81.60 0 5.40 78.1 20070818 34500.00 35000.00 80.7 78.05 16.01 0 9.42 -9999.00 3 3 9.42 8952.03 3 3 182.10 81.60 0 5.15 81.6 20070818 34500.00 35000.00 84.5 78.04 16.01 0 6.78 -375.50 1 1 4.78 8.89 0 0 182.10 81.60 0 4.85 85.4 20070818 34500.00 35000.00 89.1 78.04 16.01 0 9.97 35.96 310 310 8.58 8.45 42 42 182.10 81.60 1 4.45 90.1 20070818 34500.00 35000.00 93.2 78.03 16.01 0 10.30 13.69 212 212 8.77 4.88 60 60 182.10 81.60 0 4.07 94.2 20070818 34500.00 35000.00 97.3 78.03 16.01 0 10.73 4.16 144 240 9.91 2.59 27 106 182.10 81.60 0 3.66 98.4 20070818 34500.00 35000.00 101.0 78.02 16.01 0 10.85 3.68 212 270 9.44 2.41 12 36 182.10 81.60 0 3.35 102.1 20070818 34500.00 35000.00 104.7 78.02 16.01 0 10.90 7.06 257 273 9.15 1.84 7 18 182.10 81.60 0 3.08 105.8 20070818 34500.00 35000.00 109.1 78.01 16.01 0 10.96 3.67 269 300 9.07 1.78 5 14 182.10 81.60 0 2.78 110.3 20070818 34500.00 35000.00 113.6 78.01 16.01 0 10.95 3.23 317 302 9.00 1.83 5 13 182.10 81.60 0 2.49 114.8 20070818 34500.00 35000.00 118.8 78.00 16.01 0 10.95 8.44 341 352 8.94 1.79 5 12 182.10 81.60 0 2.17 120.1 20070818 34500.00 35000.00 125.6 77.99 16.01 0 10.92 5.57 471 466 8.85 1.94 6 14 182.10 81.60 0 1.82 126.9 20070818 34500.00 35000.00 133.3 77.98 16.00 0 10.93 -2.97 578 587 8.88 2.41 7 18 182.10 81.60 0 1.52 134.7 20070818 34500.00 35000.00 141.9 77.97 16.00 0 10.94 -8.60 626 684 8.87 2.47 8 20 182.10 81.60 1 1.26 143.4 20070818 34500.00 35000.00 151.1 77.96 16.00 0 10.96 0.93 679 826 8.89 2.58 8 23 182.10 81.60 3 1.02 152.7 20070818 34500.00 35000.00 161.5 77.95 16.00 0 11.01 5.19 775 1080 8.92 2.78 9 28 182.10 81.60 7 0.79 163.2 20070818 34500.00 35000.00 173.3 77.93 16.00 0 11.05 5.80 828 1358 8.97 2.87 9 34 182.10 81.60 10 0.56 175.2 20070818 34500.00 35000.00 185.6 77.92 15.99 0 11.11 7.12 901 1778 9.04 3.14 10 44 182.10 81.60 14 0.35 187.5 20070818 34500.00 35000.00 199.0 77.90 15.99 0 11.13 2.08 1087 2123 9.07 3.60 13 55 182.10 81.60 19 0.14 201.1 20070818 34500.00 35000.00 213.5 77.89 15.99 0 11.22 2.58 993 2412 9.12 3.37 10 55 182.10 81.60 35 0.00 215.7 20070818 34500.00 35000.00 229.2 77.87 15.98 0 11.27 1.23 964 2498 9.12 3.07 9 49 182.10 81.60 50 0.00 231.6 20070818 34500.00 35000.00 245.9 77.85 15.98 0 11.28 -2.87 902 2446 9.13 3.07 8 47 182.10 81.60 63 0.00 248.4 20070818 34500.00 35000.00 263.0 77.83 15.98 0 11.25 1.67 886 2379 9.13 3.24 8 48 182.10 81.60 76 0.00 265.8 20070818 34500.00 35000.00 281.6 77.81 15.97 0 11.20 5.40 876 2246 9.12 3.62 8 50 182.10 81.60 87 0.00 284.5 20070818 34500.00 35000.00 301.2 77.79 15.97 0 11.13 6.77 896 2109 9.11 4.29 10 54 182.10 81.60 100 0.00 304.3 20070818 34500.00 35000.00 321.6 77.76 15.97 0 11.06 10.62 926 2095 9.11 5.30 12 64 182.10 81.60 100 0.00 324.9 20070818 34500.00 35000.00 343.2 77.74 15.96 0 11.00 16.83 946 2178 9.13 6.48 15 80 182.10 81.60 100 0.00 346.7 20070818 34500.00 35000.00 365.8 77.72 15.96 0 10.93 20.51 1034 2142 9.14 8.35 20 97 182.10 81.60 100 0.00 369.6 20070818 34500.00 35000.00 390.1 77.69 15.95 0 10.87 28.53 1091 2202 9.32 15.45 38 178 182.10 81.60 100 0.00 394.1 20070818 34500.00 35000.00 411.9 77.67 15.95 0 10.78 51.65 1101 2165 9.32 19.35 50 226 182.10 81.60 100 0.00 416.1 20070818 34500.00 35000.00 437.9 77.64 15.95 0 10.69 1.09 1267 2125 9.46 36.84 104 400 182.10 81.60 100 0.00 442.3 20070818 34500.00 35000.00 466.7 77.61 15.94 0 10.60 -105.54 1439 2073 9.65 68.99 243 799 182.10 81.60 100 0.00 471.4 20070818 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 288.57 2583 2583 182.10 81.60 0 5.40 78.1 20070818 35000.00 35500.00 80.9 78.05 16.01 0 8.57 -2027.35 422 422 7.07 51.26 13 13 182.10 81.60 0 5.15 81.8 20070818 35000.00 35500.00 84.7 78.04 16.01 0 9.50 143.68 1813 1813 9.36 119.25 2010 2010 182.10 81.60 0 4.85 85.6 20070818 35000.00 35500.00 89.1 78.04 16.01 0 9.95 14.85 234 234 8.58 8.15 42 42 182.10 81.60 1 4.45 90.1 20070818 35000.00 35500.00 93.1 78.03 16.01 0 10.30 12.61 185 185 8.79 5.27 58 58 182.10 81.60 0 4.02 94.1 20070818 35000.00 35500.00 97.3 78.03 16.01 0 10.65 -4.92 170 210 9.84 2.70 34 104 182.10 81.60 0 3.66 98.3 20070818 35000.00 35500.00 100.9 78.02 16.01 0 10.86 -7.45 206 263 9.47 2.37 12 36 182.10 81.60 0 3.35 102.0 20070818 35000.00 35500.00 104.7 78.02 16.01 0 10.94 5.91 243 285 9.19 1.87 7 18 182.10 81.60 0 3.08 105.8 20070818 35000.00 35500.00 109.1 78.01 16.01 0 10.96 5.15 285 293 9.05 1.77 5 13 182.10 81.60 0 2.78 110.3 20070818 35000.00 35500.00 113.6 78.01 16.01 0 10.96 4.12 314 305 9.01 1.79 5 13 182.10 81.60 0 2.49 114.8 20070818 35000.00 35500.00 118.8 78.00 16.01 0 10.96 6.38 359 352 8.95 1.82 5 13 182.10 81.60 0 2.17 120.1 20070818 35000.00 35500.00 125.6 77.99 16.01 0 10.94 1.67 473 448 8.85 1.95 6 13 182.10 81.60 0 1.82 126.9 20070818 35000.00 35500.00 133.3 77.98 16.00 0 10.94 -9.46 561 577 8.89 2.34 7 18 182.10 81.60 1 1.52 134.8 20070818 35000.00 35500.00 141.9 77.97 16.00 0 10.93 -13.76 622 677 8.89 2.52 8 21 182.10 81.60 1 1.26 143.4 20070818 35000.00 35500.00 151.1 77.96 16.00 0 10.95 -2.44 677 808 8.89 2.70 8 23 182.10 81.60 3 1.02 152.7 20070818 35000.00 35500.00 161.6 77.95 16.00 0 11.01 -7.45 731 1083 8.93 2.69 8 28 182.10 81.60 7 0.79 163.3 20070818 35000.00 35500.00 173.4 77.93 16.00 0 11.06 -8.97 813 1386 8.97 2.83 9 33 182.10 81.60 11 0.56 175.2 20070818 35000.00 35500.00 185.6 77.92 15.99 0 11.09 12.31 914 1790 9.04 3.36 10 46 182.10 81.60 15 0.35 187.5 20070818 35000.00 35500.00 199.0 77.90 15.99 0 11.14 -1.31 1023 2193 9.08 3.36 11 54 182.10 81.60 19 0.14 201.1 20070818 35000.00 35500.00 213.5 77.89 15.99 0 11.23 -6.13 987 2461 9.13 3.23 10 55 182.10 81.60 35 0.00 215.7 20070818 35000.00 35500.00 229.2 77.87 15.98 0 11.30 -4.76 909 2535 9.12 2.77 8 47 182.10 81.60 50 0.00 231.6 20070818 35000.00 35500.00 245.8 77.85 15.98 0 11.30 -7.29 881 2518 9.13 2.83 7 46 182.10 81.60 63 0.00 248.4 20070818 35000.00 35500.00 262.9 77.83 15.98 0 11.28 2.19 844 2453 9.13 2.93 7 46 182.10 81.60 76 0.00 265.6 20070818 35000.00 35500.00 281.5 77.81 15.97 0 11.22 -6.02 846 2316 9.13 3.40 8 49 182.10 81.60 88 0.00 284.4 20070818 35000.00 35500.00 301.1 77.79 15.97 0 11.15 3.14 841 2155 9.11 3.96 9 53 182.10 81.60 100 0.00 304.2 20070818 35000.00 35500.00 321.5 77.76 15.97 0 11.07 3.19 891 2188 9.12 5.06 11 66 182.10 81.60 100 0.00 324.9 20070818 35000.00 35500.00 343.1 77.74 15.96 0 11.01 3.89 931 2215 9.13 6.32 15 82 182.10 81.60 100 0.00 346.6 20070818 35000.00 35500.00 365.8 77.72 15.96 0 10.95 -11.50 998 2278 9.16 7.98 19 101 182.10 81.60 100 0.00 369.6 20070818 35000.00 35500.00 390.1 77.69 15.95 0 10.87 37.75 1184 2303 9.34 16.58 44 195 182.10 81.60 100 0.00 394.1 20070818 35000.00 35500.00 411.8 77.67 15.95 0 10.80 21.85 1184 2195 9.34 19.97 53 225 182.10 81.60 100 0.00 416.0 20070818 35000.00 35500.00 437.8 77.64 15.95 0 10.68 -38.74 1662 2141 9.49 43.70 154 463 182.10 81.60 100 0.00 442.3 20070818 35000.00 35500.00 466.3 77.61 15.94 0 10.63 131.73 1560 2305 9.67 71.17 254 853 182.10 81.60 100 0.00 471.0 20070818 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 299.81 2679 2679 182.10 81.60 0 5.40 78.0 20070818 35500.00 40000.00 80.9 78.05 16.01 3 6.00 17.77 1 1 6.00 808.95 1 1 182.10 81.60 0 5.15 81.8 20070818 35500.00 40000.00 84.6 78.04 16.01 0 10.09 6.79 8965 8965 9.56 169.57 3361 3361 182.10 81.60 0 4.85 85.5 20070818 35500.00 40000.00 89.1 78.04 16.01 0 8.76 289.43 5 5 7.76 1.00 0 0 182.10 81.60 1 4.45 90.1 20070818 35500.00 40000.00 93.1 78.03 16.01 0 10.27 -5.21 100 100 8.61 5.00 20 20 182.10 81.60 0 3.17 94.1 20070818 35500.00 40000.00 97.3 78.03 16.01 0 10.65 -6.43 176 224 9.82 2.71 33 104 182.10 81.60 0 3.66 98.4 20070818 35500.00 40000.00 101.0 78.02 16.01 0 10.85 -2.63 203 282 9.48 2.62 13 40 182.10 81.60 0 3.35 102.0 20070818 35500.00 40000.00 104.7 78.02 16.01 0 10.91 6.06 243 281 9.21 1.98 7 20 182.10 81.60 0 3.08 105.8 20070818 35500.00 40000.00 109.2 78.01 16.01 0 10.96 8.33 270 300 9.07 1.83 5 14 182.10 81.60 0 2.78 110.3 20070818 35500.00 40000.00 113.6 78.01 16.01 0 10.94 0.43 312 306 9.00 1.91 5 13 182.10 81.60 0 2.49 114.8 20070818 35500.00 40000.00 118.8 78.00 16.01 0 10.93 6.93 366 336 8.95 1.93 6 13 182.10 81.60 0 2.17 120.1 20070818 35500.00 40000.00 125.6 77.99 16.01 0 10.93 -1.75 492 445 8.86 1.94 6 14 182.10 81.60 0 1.82 126.9 20070818 35500.00 40000.00 133.3 77.98 16.00 0 10.94 -5.44 583 570 8.88 2.38 8 18 182.10 81.60 1 1.52 134.8 20070818 35500.00 40000.00 141.8 77.97 16.00 0 10.92 -17.54 637 663 8.88 2.61 8 21 182.10 81.60 1 1.26 143.4 20070818 35500.00 40000.00 151.1 77.96 16.00 0 10.95 -10.72 736 839 8.90 2.81 9 25 182.10 81.60 3 1.02 152.7 20070818 35500.00 40000.00 161.5 77.95 16.00 0 11.02 -1.43 744 1132 8.94 2.72 8 29 182.10 81.60 7 0.79 163.2 20070818 35500.00 40000.00 173.4 77.93 16.00 0 11.06 6.67 840 1471 8.99 2.94 9 36 182.10 81.60 11 0.56 175.2 20070818 35500.00 40000.00 185.6 77.92 15.99 0 11.09 13.71 973 1777 9.05 3.53 11 47 182.10 81.60 15 0.35 187.5 20070818 35500.00 40000.00 199.0 77.90 15.99 0 11.15 6.64 1086 2213 9.08 3.48 12 55 182.10 81.60 19 0.14 201.1 20070818 35500.00 40000.00 213.5 77.89 15.99 0 11.25 3.77 1052 2477 9.14 3.35 11 55 182.10 81.60 35 0.00 215.7 20070818 35500.00 40000.00 229.1 77.87 15.98 0 11.31 2.70 964 2537 9.14 2.93 8 47 182.10 81.60 51 0.00 231.5 20070818 35500.00 40000.00 245.8 77.85 15.98 0 11.33 -1.65 924 2525 9.15 2.82 7 45 182.10 81.60 63 0.00 248.4 20070818 35500.00 40000.00 262.9 77.83 15.98 0 11.29 2.64 898 2404 9.13 3.08 7 45 182.10 81.60 77 0.00 265.7 20070818 35500.00 40000.00 281.5 77.81 15.97 0 11.23 1.01 908 2285 9.14 3.57 8 49 182.10 81.60 88 0.00 284.4 20070818 35500.00 40000.00 301.1 77.79 15.97 0 11.17 11.91 885 2208 9.13 3.96 9 53 182.10 81.60 100 0.00 304.2 20070818 35500.00 40000.00 321.5 77.76 15.97 0 11.09 14.75 943 2186 9.12 5.10 12 64 182.10 81.60 100 0.00 324.8 20070818 35500.00 40000.00 343.1 77.74 15.96 0 11.04 17.70 979 2206 9.13 6.14 15 76 182.10 81.60 100 0.00 346.7 20070818 35500.00 40000.00 365.8 77.72 15.96 0 10.93 18.17 1096 2171 9.15 8.92 22 103 182.10 81.60 100 0.00 369.6 20070818 35500.00 40000.00 390.2 77.69 15.95 0 10.90 15.19 1160 2260 9.33 14.99 38 172 182.10 81.60 100 0.00 394.1 20070818 35500.00 40000.00 411.8 77.67 15.95 0 10.80 55.61 1322 2267 9.34 20.57 60 236 182.10 81.60 100 0.00 416.0 20070818 35500.00 40000.00 437.9 77.64 15.95 0 10.75 25.76 1343 2296 9.48 32.24 97 382 182.10 81.60 100 0.00 442.3 20070818 35500.00 40000.00 466.5 77.61 15.94 0 10.74 45.16 1187 2460 9.67 48.24 145 666 182.10 81.60 100 0.00 471.2 20070818 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 288.55 2530 2530 182.10 81.60 0 5.40 78.1 20070818 40000.00 40500.00 80.9 78.05 16.01 0 6.96 122.47 1 1 7.46 3.51 4 4 182.10 81.60 0 5.15 81.8 20070818 40000.00 40500.00 84.7 78.04 16.01 0 9.80 121.06 3133 3133 9.25 77.53 1288 1288 182.10 81.60 0 4.85 85.6 20070818 40000.00 40500.00 89.1 78.04 16.01 0 10.00 -16.20 52 52 7.49 2.17 0 0 182.10 81.60 1 4.45 90.0 20070818 40000.00 40500.00 93.1 78.03 16.01 0 10.23 -11.54 117 117 8.64 5.49 27 27 182.10 81.60 0 3.48 94.1 20070818 40000.00 40500.00 97.3 78.03 16.01 0 11.32 -0.29 25 309 11.02 3.08 15 389 182.10 81.60 0 3.66 98.4 20070818 40000.00 40500.00 100.9 78.02 16.01 0 10.82 2.17 192 277 9.50 2.87 14 44 182.10 81.60 0 3.35 102.0 20070818 40000.00 40500.00 104.7 78.02 16.01 0 10.87 4.20 259 276 9.17 2.10 8 20 182.10 81.60 0 3.08 105.8 20070818 40000.00 40500.00 109.1 78.01 16.01 0 10.94 4.97 277 313 9.08 1.91 6 15 182.10 81.60 0 2.78 110.3 20070818 40000.00 40500.00 113.6 78.01 16.01 0 10.93 7.47 333 310 9.01 1.94 6 14 182.10 81.60 0 2.49 114.8 20070818 40000.00 40500.00 118.8 78.00 16.01 0 10.93 7.52 376 348 8.94 1.95 6 13 182.10 81.60 0 2.17 120.1 20070818 40000.00 40500.00 125.6 77.99 16.01 0 10.93 7.75 501 453 8.85 1.98 6 14 182.10 81.60 0 1.82 127.0 20070818 40000.00 40500.00 133.4 77.98 16.00 0 10.94 -11.18 617 597 8.89 2.46 8 19 182.10 81.60 1 1.52 134.8 20070818 40000.00 40500.00 141.9 77.97 16.00 0 10.93 -20.47 673 707 8.89 2.64 9 22 182.10 81.60 2 1.26 143.4 20070818 40000.00 40500.00 151.1 77.96 16.00 0 10.95 -12.74 769 842 8.89 2.84 10 25 182.10 81.60 3 1.02 152.7 20070818 40000.00 40500.00 161.5 77.95 16.00 0 11.01 -0.21 883 1114 8.95 3.03 11 31 182.10 81.60 7 0.79 163.3 20070818 40000.00 40500.00 173.4 77.93 16.00 0 11.07 14.85 916 1423 8.99 3.18 10 37 182.10 81.60 11 0.56 175.2 20070818 40000.00 40500.00 185.5 77.92 15.99 0 11.11 8.69 1004 1722 9.06 3.41 12 46 182.10 81.60 15 0.35 187.5 20070818 40000.00 40500.00 199.0 77.90 15.99 0 11.18 9.68 1124 2178 9.10 3.43 12 53 182.10 81.60 19 0.14 201.0 20070818 40000.00 40500.00 213.4 77.89 15.99 0 11.27 13.59 1123 2407 9.16 3.55 12 55 182.10 81.60 36 0.00 215.7 20070818 40000.00 40500.00 229.1 77.87 15.98 0 11.32 1.04 1048 2417 9.16 3.15 9 47 182.10 81.60 51 0.00 231.5 20070818 40000.00 40500.00 245.8 77.85 15.98 0 11.33 -2.43 1019 2353 9.18 3.27 9 46 182.10 81.60 63 0.00 248.4 20070818 40000.00 40500.00 263.0 77.83 15.98 0 11.30 -1.85 977 2259 9.17 3.38 9 46 182.10 81.60 77 0.00 265.8 20070818 40000.00 40500.00 281.6 77.81 15.97 0 11.23 -5.93 971 2167 9.16 3.97 10 50 182.10 81.60 88 0.00 284.5 20070818 40000.00 40500.00 301.2 77.79 15.97 0 11.16 4.06 984 2027 9.15 4.69 11 54 182.10 81.60 100 0.00 304.3 20070818 40000.00 40500.00 321.6 77.76 15.97 0 11.09 -1.05 979 2056 9.15 5.47 13 64 182.10 81.60 100 0.00 324.9 20070818 40000.00 40500.00 343.2 77.74 15.96 0 11.04 18.15 1017 2087 9.15 6.55 16 76 182.10 81.60 100 0.00 346.7 20070818 40000.00 40500.00 365.8 77.72 15.96 0 10.96 27.24 1059 2027 9.16 8.24 21 91 182.10 81.60 100 0.00 369.6 20070818 40000.00 40500.00 390.2 77.69 15.95 0 10.90 25.94 1184 2181 9.34 15.62 41 174 182.10 81.60 100 0.00 394.1 20070818 40000.00 40500.00 411.9 77.67 15.95 0 10.83 9.87 1176 1966 9.33 17.98 49 190 182.10 81.60 100 0.00 416.1 20070818 40000.00 40500.00 438.0 77.64 15.95 0 10.70 51.34 1577 2006 9.47 38.34 134 396 182.10 81.60 100 0.00 442.4 20070818 40000.00 40500.00 466.7 77.61 15.94 0 10.60 145.48 1905 1907 9.63 69.86 317 762 182.10 81.60 100 0.00 471.4 20070818 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 302.63 2752 2752 182.10 81.60 0 5.40 78.1 20070818 40500.00 41000.00 80.9 78.05 16.01 0 9.59 -821.84 4459 4459 9.63 257.40 6924 6924 182.10 81.60 0 5.15 81.8 20070818 40500.00 41000.00 84.6 78.04 16.01 0 9.47 -4.41 368 368 9.06 30.96 442 442 182.10 81.60 0 4.86 85.5 20070818 40500.00 41000.00 88.6 78.04 16.01 0 10.11 -27.49 171 171 8.71 6.85 35 35 182.10 81.60 1 4.45 89.5 20070818 40500.00 41000.00 93.2 78.03 16.01 0 10.28 4.93 136 136 8.77 4.74 46 46 182.10 81.60 0 3.91 94.2 20070818 40500.00 41000.00 97.3 78.03 16.01 0 10.68 1.39 164 229 9.89 2.75 34 115 182.10 81.60 0 3.67 98.3 20070818 40500.00 41000.00 101.0 78.02 16.01 0 10.85 4.58 198 271 9.52 2.63 14 43 182.10 81.60 0 3.35 102.0 20070818 40500.00 41000.00 104.7 78.02 16.01 0 10.94 9.19 238 295 9.22 1.97 7 20 182.10 81.60 0 3.07 105.8 20070818 40500.00 41000.00 109.1 78.01 16.01 0 10.99 10.40 275 307 9.08 1.78 5 14 182.10 81.60 0 2.78 110.3 20070818 40500.00 41000.00 113.6 78.01 16.01 0 10.98 8.88 313 299 9.02 1.76 5 12 182.10 81.60 0 2.49 114.8 20070818 40500.00 41000.00 118.8 78.00 16.01 0 11.00 9.53 346 333 8.97 1.64 5 11 182.10 81.60 1 2.16 120.1 20070818 40500.00 41000.00 125.6 77.99 16.01 0 10.99 -3.17 472 457 8.87 1.76 5 12 182.10 81.60 0 1.82 126.9 20070818 40500.00 41000.00 133.4 77.98 16.00 0 10.96 -14.09 605 603 8.90 2.41 8 19 182.10 81.60 0 1.52 134.8 20070818 40500.00 41000.00 141.9 77.97 16.00 0 10.94 -1.06 665 683 8.90 2.69 9 22 182.10 81.60 1 1.26 143.4 20070818 40500.00 41000.00 151.1 77.96 16.00 0 10.96 5.84 714 852 8.91 2.76 9 25 182.10 81.60 3 1.02 152.7 20070818 40500.00 41000.00 161.6 77.95 16.00 0 11.02 18.01 770 1127 8.95 2.87 9 30 182.10 81.60 7 0.80 163.3 20070818 40500.00 41000.00 173.3 77.93 16.00 0 11.08 18.43 822 1433 9.01 2.93 9 36 182.10 81.60 12 0.57 175.2 20070818 40500.00 41000.00 185.6 77.92 15.99 0 11.12 10.56 942 1803 9.07 3.23 11 46 182.10 81.60 15 0.36 187.5 20070818 40500.00 41000.00 199.0 77.90 15.99 0 11.18 -3.86 1045 2290 9.10 3.32 11 54 182.10 81.60 19 0.14 201.1 20070818 40500.00 41000.00 213.5 77.89 15.99 0 11.27 -3.25 1018 2539 9.15 3.19 10 54 182.10 81.60 36 0.00 215.7 20070818 40500.00 41000.00 229.2 77.87 15.98 0 11.33 -8.47 953 2651 9.14 2.72 8 47 182.10 81.60 51 0.00 231.6 20070818 40500.00 41000.00 245.8 77.85 15.98 0 11.33 3.47 883 2642 9.14 2.66 7 46 182.10 81.60 64 0.00 248.4 20070818 40500.00 41000.00 263.1 77.83 15.98 0 11.27 8.45 910 2481 9.14 3.14 8 49 182.10 81.60 77 0.00 265.8 20070818 40500.00 41000.00 282.5 77.81 15.97 0 11.21 -1.34 883 2371 9.18 3.65 9 58 182.10 81.60 88 0.00 285.4 20070818 40500.00 41000.00 301.2 77.79 15.97 0 11.14 13.57 879 2316 9.11 4.15 10 59 182.10 81.60 100 0.00 304.3 20070818 40500.00 41000.00 321.6 77.76 15.97 0 11.05 34.25 927 2295 9.12 5.29 12 72 182.10 81.60 100 0.00 324.9 20070818 40500.00 41000.00 343.2 77.74 15.96 0 10.99 26.71 971 2367 9.13 6.59 16 89 182.10 81.60 100 0.00 346.7 20070818 40500.00 41000.00 365.9 77.72 15.96 0 10.93 42.77 1014 2346 9.14 8.26 20 107 182.10 81.60 100 0.00 369.7 20070818 40500.00 41000.00 390.1 77.69 15.95 0 10.86 49.99 1087 2376 9.31 15.26 38 192 182.10 81.60 100 0.00 394.1 20070818 40500.00 41000.00 412.0 77.67 15.95 0 10.79 -4.46 1121 2401 9.33 18.78 49 241 182.10 81.60 100 0.00 416.2 20070818 40500.00 41000.00 437.8 77.64 15.95 0 10.71 46.59 1191 2317 9.46 33.71 91 404 182.10 81.60 100 0.00 442.3 20070818 40500.00 41000.00 466.7 77.61 15.94 0 10.67 226.51 1204 2803 9.69 60.87 182 938 182.10 81.60 100 0.00 471.4 20070818 41000.00 41042.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.34 631.85 4769 4769 182.10 81.60 0 5.40 78.2 20070818 41000.00 41042.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.24 403.41 4145 4145 182.10 81.60 0 5.15 81.8 20070818 41000.00 41042.00 84.8 78.04 16.01 0 9.03 78.52 153 153 7.03 7.96 2 2 182.10 81.60 0 4.86 85.7 20070818 41000.00 41042.00 89.1 78.04 16.01 0 10.06 1.95 261 261 8.94 14.10 71 71 182.10 81.60 1 4.45 90.0 20070818 41000.00 41042.00 93.3 78.03 16.01 0 10.07 -20.83 1 1 8.56 6.05 0 0 182.10 81.60 0 1.26 94.3 20070818 41000.00 41042.00 97.2 78.03 16.01 0 10.40 11.89 394 111 9.73 5.91 119 143 182.10 81.60 0 3.67 98.3 20070818 41000.00 41042.00 101.0 78.02 16.01 0 10.77 22.50 286 256 9.62 5.63 30 69 182.10 81.60 0 3.35 102.1 20070818 41000.00 41042.00 104.5 78.02 16.01 0 10.93 6.35 265 293 9.48 3.91 15 38 182.10 81.60 0 3.07 105.6 20070818 41000.00 41042.00 109.1 78.01 16.01 0 10.99 15.13 322 311 9.34 3.66 11 26 182.10 81.60 0 2.78 110.2 20070818 41000.00 41042.00 113.6 78.01 16.01 0 11.01 18.23 303 302 9.36 3.35 10 24 182.10 81.60 0 2.49 114.8 20070818 41000.00 41042.00 119.1 78.00 16.01 0 11.06 3.65 296 365 9.33 2.94 8 22 182.10 81.60 0 2.16 120.4 20070818 41000.00 41042.00 125.3 77.99 16.01 0 10.99 -0.35 435 477 9.23 3.95 11 28 182.10 81.60 1 1.82 126.6 20070818 41000.00 41042.00 133.5 77.98 16.00 0 10.93 -8.13 637 596 9.17 5.49 17 37 182.10 81.60 1 1.52 135.0 20070818 41000.00 41042.00 141.9 77.97 16.00 0 10.95 10.85 730 714 9.23 5.56 21 48 182.10 81.60 1 1.26 143.4 20070818 41000.00 41042.00 151.0 77.96 16.00 0 10.97 11.24 743 897 9.25 5.73 19 54 182.10 81.60 3 1.02 152.6 20070818 41000.00 41042.00 161.5 77.95 16.00 0 11.01 -5.13 844 1122 9.29 6.01 22 68 182.10 81.60 7 0.80 163.2 20070818 41000.00 41042.00 173.4 77.93 16.00 0 11.09 35.61 838 1416 9.33 5.84 19 74 182.10 81.60 12 0.57 175.2 20070818 41000.00 41042.00 185.6 77.92 15.99 0 11.11 -23.95 1099 1794 9.41 7.81 29 107 182.10 81.60 15 0.36 187.6 20070818 41000.00 41042.00 199.0 77.90 15.99 0 11.20 -16.56 1143 2159 9.44 6.51 26 109 182.10 81.60 19 0.14 201.1 20070818 41000.00 41042.00 213.9 77.89 15.99 0 11.35 -4.42 972 2550 9.49 5.42 17 99 182.10 81.60 36 0.00 216.1 20070818 41000.00 41042.00 229.1 77.87 15.98 0 11.38 -12.71 925 2539 9.50 5.49 14 88 182.10 81.60 52 0.00 231.5 20070818 41000.00 41042.00 245.4 77.85 15.98 0 11.33 -13.90 978 2399 9.48 6.79 17 95 182.10 81.60 65 0.00 248.0 20070818 41000.00 41042.00 263.1 77.83 15.98 0 11.27 7.93 965 2258 9.48 7.75 18 98 182.10 81.60 78 0.00 265.9 20070818 41000.00 41042.00 281.7 77.81 15.97 0 11.26 4.69 878 2329 9.49 7.26 17 104 182.10 81.60 88 0.00 284.6 20070818 41000.00 41042.00 301.2 77.79 15.97 0 11.17 -14.64 867 2280 9.46 8.09 19 118 182.10 81.60 100 0.00 304.3 20070818 41000.00 41042.00 322.2 77.76 15.97 0 11.01 -5.58 1009 1923 9.45 13.59 33 147 182.10 81.60 100 0.00 325.5 20070818 41000.00 41042.00 343.1 77.74 15.96 0 10.97 -16.30 1122 1911 9.46 16.50 45 175 182.10 81.60 100 0.00 346.6 20070818 41000.00 41042.00 366.2 77.72 15.96 0 10.96 5.26 1007 2222 9.48 16.17 41 206 182.10 81.60 100 0.00 370.0 20070818 41000.00 41042.00 390.3 77.69 15.95 0 10.90 35.17 1048 2146 9.66 32.39 72 344 182.10 81.60 100 0.00 394.3 20070818 41000.00 41042.00 412.6 77.67 15.95 0 10.70 2.36 1261 1897 9.68 53.26 162 569 182.10 81.60 100 0.00 416.8 20070818 41000.00 41042.00 438.4 77.64 15.95 0 10.72 599.47 513 1457 9.78 42.15 81 506 182.10 81.60 100 0.00 442.9 20070818 41000.00 41042.00 466.3 77.61 15.94 3 10.17 403.92 1834 18 9.19 114.99 369 9 182.10 81.60 100 0.00 471.0 20070818 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 389.36 3256 3256 182.10 81.60 0 5.40 78.1 20070818 41500.00 42000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.04 260.22 2592 2592 182.10 81.60 0 5.15 81.9 20070818 41500.00 42000.00 84.7 78.04 16.01 0 9.26 120.62 98 98 7.25 8.10 1 1 182.10 81.60 0 4.86 85.6 20070818 41500.00 42000.00 89.1 78.04 16.01 0 10.13 -16.29 239 239 8.65 7.50 38 38 182.10 81.60 1 4.45 90.0 20070818 41500.00 42000.00 93.2 78.03 16.01 0 10.16 -43.43 127 127 8.87 9.44 60 60 182.10 81.60 0 3.66 94.1 20070818 41500.00 42000.00 97.3 78.03 16.01 0 10.67 2.98 136 292 10.10 5.02 46 219 182.10 81.60 0 3.67 98.3 20070818 41500.00 42000.00 100.8 78.02 16.01 0 10.75 7.61 192 274 9.64 4.58 21 69 182.10 81.60 0 3.35 101.9 20070818 41500.00 42000.00 105.1 78.02 16.01 0 10.85 17.12 248 286 9.30 4.36 12 30 182.10 81.60 0 3.07 106.2 20070818 41500.00 42000.00 109.2 78.01 16.01 0 10.89 12.65 292 277 9.19 2.53 9 21 182.10 81.60 0 2.78 110.3 20070818 41500.00 42000.00 113.4 78.01 16.01 0 10.93 12.78 288 272 9.20 2.60 8 19 182.10 81.60 0 2.49 114.6 20070818 41500.00 42000.00 119.2 78.00 16.01 0 10.96 9.46 356 337 9.10 2.59 7 17 182.10 81.60 0 2.16 120.5 20070818 41500.00 42000.00 125.5 77.99 16.01 0 10.93 -6.33 544 499 8.99 2.60 9 20 182.10 81.60 1 1.82 126.8 20070818 41500.00 42000.00 133.4 77.98 16.00 0 10.92 -15.63 579 619 8.98 3.22 9 24 182.10 81.60 1 1.52 134.8 20070818 41500.00 42000.00 142.0 77.97 16.00 0 10.90 10.76 654 660 9.02 3.44 12 29 182.10 81.60 1 1.26 143.5 20070818 41500.00 42000.00 151.1 77.96 16.00 0 10.96 8.60 665 838 9.00 3.44 10 29 182.10 81.60 3 1.02 152.7 20070818 41500.00 42000.00 161.6 77.95 16.00 0 11.02 14.57 716 1033 9.05 3.36 10 33 182.10 81.60 7 0.80 163.3 20070818 41500.00 42000.00 173.5 77.93 16.00 0 11.10 17.14 759 1383 9.09 3.26 9 39 182.10 81.60 12 0.57 175.3 20070818 41500.00 42000.00 185.6 77.92 15.99 0 11.15 10.57 864 1768 9.12 3.38 10 46 182.10 81.60 15 0.36 187.5 20070818 41500.00 42000.00 199.0 77.90 15.99 0 11.22 -6.07 1061 2300 9.15 3.41 11 55 182.10 81.60 19 0.14 201.1 20070818 41500.00 42000.00 213.5 77.89 15.99 0 11.32 -9.57 1003 2470 9.17 2.95 9 50 182.10 81.60 37 0.00 215.7 20070818 41500.00 42000.00 229.2 77.87 15.98 0 11.35 -17.59 950 2446 9.15 2.72 7 43 182.10 81.60 52 0.00 231.6 20070818 41500.00 42000.00 245.8 77.85 15.98 0 11.32 -19.17 912 2395 9.15 2.90 7 43 182.10 81.60 65 0.00 248.4 20070818 41500.00 42000.00 262.9 77.83 15.98 0 11.26 -13.19 890 2283 9.14 3.33 8 47 182.10 81.60 78 0.00 265.7 20070818 41500.00 42000.00 281.5 77.81 15.97 0 11.20 -17.38 889 2152 9.13 3.90 9 50 182.10 81.60 88 0.00 284.5 20070818 41500.00 42000.00 301.3 77.79 15.97 0 11.12 -21.73 904 2019 9.11 4.52 10 54 182.10 81.60 100 0.00 304.4 20070818 41500.00 42000.00 321.6 77.76 15.97 0 11.06 -3.24 928 2081 9.12 5.32 12 64 182.10 81.60 100 0.00 324.9 20070818 41500.00 42000.00 343.3 77.74 15.96 0 10.99 5.03 971 2086 9.13 6.62 16 79 182.10 81.60 100 0.00 346.8 20070818 41500.00 42000.00 365.8 77.72 15.96 0 10.94 -12.25 986 2104 9.14 7.92 19 94 182.10 81.60 100 0.00 369.5 20070818 41500.00 42000.00 390.1 77.69 15.95 0 10.85 -12.46 1059 2061 9.30 15.36 38 170 182.10 81.60 100 0.00 394.1 20070818 41500.00 42000.00 412.0 77.67 15.95 0 10.77 -26.67 1323 2057 9.32 22.02 63 226 182.10 81.60 100 0.00 416.2 20070818 41500.00 42000.00 437.7 77.64 15.95 0 10.67 22.95 1413 1887 9.45 37.47 123 380 182.10 81.60 100 0.00 442.1 20070818 41500.00 42000.00 466.8 77.61 15.94 0 10.64 51.80 1260 2326 9.67 62.73 196 804 182.10 81.60 100 0.00 471.5 20070818 42506.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 309.40 2765 2765 182.10 81.60 0 5.40 78.0 20070818 42506.00 43000.00 80.9 78.05 16.01 0 9.29 -128.92 1822 1822 9.66 269.65 6992 6992 182.10 81.60 0 5.15 81.8 20070818 42506.00 43000.00 84.7 78.04 16.01 0 9.48 101.03 63 63 7.98 5.91 2 2 182.10 81.60 0 4.86 85.6 20070818 42506.00 43000.00 88.7 78.04 16.01 0 10.12 2.57 141 141 8.59 5.31 26 26 182.10 81.60 1 4.45 89.6 20070818 42506.00 43000.00 93.5 78.03 16.01 0 10.30 -10.07 116 116 8.79 5.56 34 34 182.10 81.60 0 3.66 94.5 20070818 42506.00 43000.00 97.3 78.03 16.01 0 10.66 -4.25 157 259 9.92 3.38 37 140 182.10 81.60 0 3.67 98.4 20070818 42506.00 43000.00 100.9 78.02 16.01 0 10.83 2.35 193 279 9.54 2.82 15 49 182.10 81.60 0 3.35 102.0 20070818 42506.00 43000.00 104.7 78.02 16.01 0 10.90 7.63 225 287 9.24 2.10 8 23 182.10 81.60 0 3.07 105.8 20070818 42506.00 43000.00 109.2 78.01 16.01 0 10.95 5.21 256 281 9.11 1.86 6 15 182.10 81.60 0 2.78 110.3 20070818 42506.00 43000.00 113.6 78.01 16.01 0 10.96 4.70 296 280 9.02 1.82 5 12 182.10 81.60 0 2.49 114.8 20070818 42506.00 43000.00 118.9 78.00 16.01 0 10.94 7.85 397 349 8.95 2.02 6 14 182.10 81.60 0 2.16 120.1 20070818 42506.00 43000.00 125.6 77.99 16.01 0 10.93 -4.56 535 509 8.88 2.25 7 16 182.10 81.60 0 1.82 126.9 20070818 42506.00 43000.00 133.3 77.98 16.00 0 10.93 4.51 556 568 8.91 2.54 8 19 182.10 81.60 1 1.52 134.8 20070818 42506.00 43000.00 141.9 77.97 16.00 0 10.95 8.39 576 643 8.89 2.44 7 19 182.10 81.60 2 1.26 143.4 20070818 42506.00 43000.00 151.1 77.96 16.00 0 10.98 9.45 633 815 8.91 2.49 7 22 182.10 81.60 3 1.02 152.7 20070818 42506.00 43000.00 161.6 77.95 16.00 0 11.06 12.30 667 1078 8.96 2.45 7 26 182.10 81.60 7 0.80 163.3 20070818 42506.00 43000.00 173.4 77.93 16.00 0 11.11 13.45 799 1459 9.00 2.71 8 33 182.10 81.60 12 0.57 175.2 20070818 42506.00 43000.00 185.6 77.92 15.99 0 11.18 -11.87 987 1924 9.07 3.01 10 43 182.10 81.60 15 0.36 187.6 20070818 42506.00 43000.00 199.0 77.90 15.99 0 11.27 -22.86 1135 2525 9.11 2.80 10 49 182.10 81.60 19 0.14 201.1 20070818 42506.00 43000.00 213.5 77.89 15.99 0 11.32 -34.20 1049 2667 9.16 2.93 9 52 182.10 81.60 37 0.00 215.7 20070818 42506.00 43000.00 229.1 77.87 15.98 0 11.32 -22.24 963 2581 9.15 2.92 8 48 182.10 81.60 52 0.00 231.5 20070818 42506.00 43000.00 245.8 77.85 15.98 0 11.28 -22.48 914 2499 9.15 3.22 8 50 182.10 81.60 66 0.00 248.4 20070818 42506.00 43000.00 262.9 77.83 15.98 0 11.23 -7.75 881 2379 9.14 3.45 8 51 182.10 81.60 78 0.00 265.6 20070818 42506.00 43000.00 281.5 77.81 15.97 0 11.17 -1.91 874 2321 9.13 3.91 9 56 182.10 81.60 88 0.00 284.5 20070818 42506.00 43000.00 301.3 77.79 15.97 0 11.10 -20.71 899 2165 9.10 4.61 10 59 182.10 81.60 100 0.00 304.4 20070818 42506.00 43000.00 321.7 77.76 15.97 0 11.05 10.37 897 2269 9.10 5.09 12 70 182.10 81.60 100 0.00 325.0 20070818 42506.00 43000.00 343.2 77.74 15.96 0 10.99 -4.01 899 2235 9.10 5.94 14 79 182.10 81.60 100 0.00 346.7 20070818 42506.00 43000.00 365.8 77.72 15.96 0 10.94 -2.38 925 2254 9.12 7.15 17 95 182.10 81.60 100 0.00 369.6 20070818 42506.00 43000.00 390.2 77.69 15.95 0 10.84 24.66 1024 2383 9.31 14.72 36 193 182.10 81.60 100 0.00 394.2 20070818 42506.00 43000.00 411.9 77.67 15.95 0 10.77 23.40 1244 2290 9.31 20.44 57 239 182.10 81.60 100 0.00 416.1 20070818 42506.00 43000.00 437.9 77.64 15.95 0 10.70 7.21 1396 2425 9.46 35.75 109 432 182.10 81.60 100 0.00 442.4 20070818 42506.00 43000.00 466.5 77.61 15.94 0 10.73 -22.22 1189 2421 9.64 47.52 136 614 182.10 81.60 100 0.00 471.2 20070818 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 305.93 2751 2751 182.10 81.60 0 5.40 78.1 20070818 43500.00 44000.00 80.9 78.05 16.01 0 8.57 468.75 226 226 7.07 28.37 7 7 182.10 81.60 0 5.15 81.8 20070818 43500.00 44000.00 84.6 78.04 16.01 0 9.68 -173.33 6 6 10.86 72.86 105 105 182.10 81.60 0 4.86 85.5 20070818 43500.00 44000.00 89.0 78.04 16.01 0 10.12 14.18 229 229 8.56 5.66 29 29 182.10 81.60 1 4.45 90.0 20070818 43500.00 44000.00 93.1 78.03 16.01 0 10.40 3.43 116 116 8.67 3.95 20 20 182.10 81.60 0 3.51 94.1 20070818 43500.00 44000.00 97.4 78.03 16.01 0 10.80 -5.90 164 266 9.89 2.54 26 99 182.10 81.60 0 3.67 98.4 20070818 43500.00 44000.00 101.0 78.02 16.01 0 10.90 9.23 223 268 9.44 2.30 12 33 182.10 81.60 0 3.35 102.1 20070818 43500.00 44000.00 104.7 78.02 16.01 0 10.98 9.43 259 287 9.19 1.75 7 17 182.10 81.60 0 3.07 105.8 20070818 43500.00 44000.00 109.1 78.01 16.01 0 11.03 15.70 267 276 9.11 1.57 5 12 182.10 81.60 0 2.78 110.3 20070818 43500.00 44000.00 113.6 78.01 16.01 0 11.05 11.29 285 283 9.02 1.50 4 10 182.10 81.60 0 2.49 114.8 20070818 43500.00 44000.00 118.8 78.00 16.01 0 11.03 3.55 386 375 8.97 1.76 5 12 182.10 81.60 0 2.16 120.1 20070818 43500.00 44000.00 125.6 77.99 16.01 0 10.98 -1.43 545 509 8.89 2.02 7 15 182.10 81.60 0 1.82 126.9 20070818 43500.00 44000.00 133.3 77.98 16.00 0 10.96 2.79 583 576 8.92 2.44 8 18 182.10 81.60 1 1.52 134.8 20070818 43500.00 44000.00 141.9 77.97 16.00 0 10.97 23.98 583 656 8.90 2.41 7 19 182.10 81.60 2 1.26 143.4 20070818 43500.00 44000.00 151.2 77.96 16.00 0 11.01 13.64 662 829 8.92 2.46 7 22 182.10 81.60 3 1.02 152.8 20070818 43500.00 44000.00 161.6 77.95 16.00 0 11.06 5.60 756 1107 8.96 2.62 8 27 182.10 81.60 7 0.80 163.3 20070818 43500.00 44000.00 173.4 77.93 16.00 0 11.13 5.02 851 1520 9.03 2.75 9 35 182.10 81.60 12 0.57 175.2 20070818 43500.00 44000.00 185.6 77.92 15.99 0 11.16 2.86 1075 1984 9.09 3.44 12 49 182.10 81.60 15 0.36 187.6 20070818 43500.00 44000.00 199.1 77.90 15.99 0 11.25 -7.99 1195 2487 9.12 3.19 11 53 182.10 81.60 19 0.14 201.1 20070818 43500.00 44000.00 213.5 77.89 15.99 0 11.32 -4.71 1068 2641 9.16 3.01 9 52 182.10 81.60 37 0.00 215.8 20070818 43500.00 44000.00 229.2 77.87 15.98 0 11.34 -7.71 956 2583 9.16 2.80 8 46 182.10 81.60 53 0.00 231.6 20070818 43500.00 44000.00 245.9 77.85 15.98 0 11.32 -8.12 915 2468 9.15 2.92 7 45 182.10 81.60 66 0.00 248.5 20070818 43500.00 44000.00 262.9 77.83 15.98 0 11.27 9.44 892 2336 9.14 3.25 8 46 182.10 81.60 79 0.00 265.6 20070818 43500.00 44000.00 281.5 77.81 15.97 0 11.21 9.73 856 2261 9.13 3.60 8 51 182.10 81.60 89 0.00 284.5 20070818 43500.00 44000.00 301.3 77.79 15.97 0 11.14 5.74 877 2133 9.11 4.12 9 54 182.10 81.60 100 0.00 304.4 20070818 43500.00 44000.00 321.7 77.76 15.97 0 11.07 30.63 877 2175 9.10 4.81 11 63 182.10 81.60 100 0.00 325.0 20070818 43500.00 44000.00 343.2 77.74 15.96 0 11.03 17.27 885 2231 9.11 5.46 13 74 182.10 81.60 100 0.00 346.7 20070818 43500.00 44000.00 365.8 77.72 15.96 0 10.94 36.92 977 2211 9.13 7.61 18 95 182.10 81.60 100 0.00 369.6 20070818 43500.00 44000.00 390.1 77.69 15.95 0 10.85 46.69 1129 2183 9.30 15.78 40 179 182.10 81.60 100 0.00 394.1 20070818 43500.00 44000.00 412.0 77.67 15.95 0 10.79 -23.16 1140 2173 9.30 18.43 48 209 182.10 81.60 100 0.00 416.2 20070818 43500.00 44000.00 437.9 77.64 15.95 0 10.73 54.80 1216 2205 9.44 29.59 84 347 182.10 81.60 100 0.00 442.3 20070818 43500.00 44000.00 466.7 77.61 15.94 0 10.75 34.32 1100 2537 9.66 43.43 125 639 182.10 81.60 100 0.00 471.4 20070818 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.10 297.37 2722 2722 182.10 81.60 0 5.40 78.1 20070818 44500.00 45000.00 80.9 78.05 16.01 3 6.00 245.46 1 1 4.50 26.70 0 0 182.10 81.60 0 5.15 81.7 20070818 44500.00 45000.00 84.6 78.04 16.01 0 9.03 -0.87 99 99 8.03 6.88 10 10 182.10 81.60 0 4.86 85.5 20070818 44500.00 45000.00 89.1 78.04 16.01 0 10.20 -8.88 219 219 8.55 4.44 22 22 182.10 81.60 1 4.45 90.1 20070818 44500.00 45000.00 93.2 78.03 16.01 0 10.36 -11.41 97 97 8.66 3.95 21 21 182.10 81.60 0 3.53 94.2 20070818 44500.00 45000.00 97.2 78.03 16.01 0 10.88 0.82 104 282 10.18 2.72 25 149 182.10 81.60 0 3.67 98.3 20070818 44500.00 45000.00 100.9 78.02 16.01 0 10.88 9.46 198 285 9.52 2.67 13 42 182.10 81.60 0 3.35 102.0 20070818 44500.00 45000.00 104.6 78.02 16.01 0 10.94 8.03 209 275 9.27 1.97 7 21 182.10 81.60 0 3.07 105.8 20070818 44500.00 45000.00 109.1 78.01 16.01 0 10.99 3.79 239 272 9.12 1.66 5 13 182.10 81.60 0 2.78 110.3 20070818 44500.00 45000.00 113.6 78.01 16.01 0 11.00 3.36 275 293 9.05 1.67 5 12 182.10 81.60 0 2.49 114.8 20070818 44500.00 45000.00 118.9 78.00 16.01 0 10.97 -6.51 397 395 8.98 1.95 6 15 182.10 81.60 0 2.16 120.1 20070818 44500.00 45000.00 125.6 77.99 16.01 0 10.96 3.61 485 506 8.89 2.00 6 15 182.10 81.60 1 1.82 126.9 20070818 44500.00 45000.00 133.3 77.98 16.00 0 10.96 9.91 512 542 8.90 2.22 6 16 182.10 81.60 1 1.52 134.8 20070818 44500.00 45000.00 141.8 77.97 16.00 0 10.98 2.34 589 626 8.89 2.28 7 18 182.10 81.60 2 1.26 143.3 20070818 44500.00 45000.00 151.1 77.96 16.00 0 11.03 -0.30 679 872 8.91 2.35 7 22 182.10 81.60 3 1.02 152.7 20070818 44500.00 45000.00 161.5 77.95 16.00 0 11.08 4.54 777 1210 8.96 2.56 8 28 182.10 81.60 7 0.80 163.2 20070818 44500.00 45000.00 173.4 77.93 16.00 0 11.13 7.41 895 1629 9.02 2.80 9 37 182.10 81.60 12 0.57 175.2 20070818 44500.00 45000.00 185.6 77.92 15.99 0 11.18 16.42 1071 2030 9.08 3.15 11 47 182.10 81.60 15 0.36 187.6 20070818 44500.00 45000.00 199.1 77.90 15.99 0 11.23 -2.06 1167 2494 9.11 3.26 11 55 182.10 81.60 19 0.14 201.2 20070818 44500.00 45000.00 213.6 77.89 15.99 0 11.30 -11.93 1029 2606 9.15 3.04 9 53 182.10 81.60 38 0.00 215.8 20070818 44500.00 45000.00 229.3 77.87 15.98 0 11.31 -9.30 926 2566 9.13 2.87 8 48 182.10 81.60 53 0.00 231.7 20070818 44500.00 45000.00 245.9 77.85 15.98 0 11.30 3.73 889 2505 9.13 2.92 7 45 182.10 81.60 66 0.00 248.4 20070818 44500.00 45000.00 263.0 77.83 15.98 0 11.25 5.07 866 2408 9.12 3.19 7 48 182.10 81.60 79 0.00 265.7 20070818 44500.00 45000.00 281.5 77.81 15.97 0 11.19 5.76 843 2323 9.11 3.47 8 51 182.10 81.60 89 0.00 284.4 20070818 44500.00 45000.00 301.3 77.79 15.97 0 11.13 -0.48 864 2216 9.10 4.08 9 56 182.10 81.60 100 0.00 304.4 20070818 44500.00 45000.00 321.6 77.76 15.97 0 11.07 3.95 856 2246 9.10 4.62 10 64 182.10 81.60 100 0.00 324.9 20070818 44500.00 45000.00 343.1 77.74 15.96 0 11.00 17.69 938 2235 9.11 6.08 14 79 182.10 81.60 100 0.00 346.7 20070818 44500.00 45000.00 365.9 77.72 15.96 0 10.94 32.49 931 2278 9.12 7.07 16 94 182.10 81.60 100 0.00 369.6 20070818 44500.00 45000.00 390.1 77.69 15.95 0 10.86 7.10 1047 2387 9.30 14.37 36 188 182.10 81.60 100 0.00 394.1 20070818 44500.00 45000.00 411.8 77.67 15.95 0 10.80 22.95 1115 2346 9.31 17.82 45 220 182.10 81.60 100 0.00 416.0 20070818 44500.00 45000.00 437.8 77.64 15.95 0 10.71 12.44 1222 2373 9.45 32.08 89 394 182.10 81.60 100 0.00 442.2 20070818 44500.00 45000.00 466.9 77.61 15.94 0 10.65 130.46 1640 2738 9.66 69.36 244 922 182.10 81.60 100 0.00 471.6 20070818 45505.99 50000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 333.29 3076 3076 182.10 81.60 0 5.40 78.1 20070818 45505.99 50000.00 80.9 78.05 16.01 0 8.35 332.54 77 77 7.85 30.74 24 24 182.10 81.60 0 5.15 81.7 20070818 45505.99 50000.00 84.7 78.04 16.01 0 8.79 165.20 118 118 6.29 2.60 0 0 182.10 81.60 0 4.86 85.6 20070818 45505.99 50000.00 89.1 78.04 16.01 0 10.12 -4.53 157 157 8.63 5.81 29 29 182.10 81.60 1 4.45 90.0 20070818 45505.99 50000.00 93.1 78.03 16.01 0 10.40 -5.91 104 104 8.71 3.89 25 25 182.10 81.60 0 3.67 94.1 20070818 45505.99 50000.00 97.3 78.03 16.01 0 10.68 7.29 255 226 9.67 2.75 35 81 182.10 81.60 0 3.67 98.3 20070818 45505.99 50000.00 101.0 78.02 16.01 0 10.91 4.91 220 283 9.51 2.54 13 40 182.10 81.60 0 3.35 102.0 20070818 45505.99 50000.00 104.7 78.02 16.01 0 10.99 7.88 211 281 9.31 1.91 7 21 182.10 81.60 0 3.07 105.8 20070818 45505.99 50000.00 109.2 78.01 16.01 0 11.00 10.76 252 278 9.14 1.75 6 14 182.10 81.60 0 2.78 110.3 20070818 45505.99 50000.00 113.6 78.01 16.01 0 10.99 4.76 295 299 9.08 1.97 6 14 182.10 81.60 0 2.49 114.8 20070818 45505.99 50000.00 118.8 78.00 16.01 0 10.96 3.65 391 395 9.00 2.23 6 16 182.10 81.60 0 2.16 120.1 20070818 45505.99 50000.00 125.6 77.99 16.01 0 10.96 5.01 492 500 8.91 2.21 7 16 182.10 81.60 1 1.82 127.0 20070818 45505.99 50000.00 133.4 77.98 16.00 0 10.94 3.19 532 543 8.92 2.56 8 18 182.10 81.60 1 1.52 134.8 20070818 45505.99 50000.00 141.9 77.97 16.00 0 10.97 14.44 605 650 8.92 2.56 8 20 182.10 81.60 2 1.26 143.4 20070818 45505.99 50000.00 151.2 77.96 16.00 0 11.04 10.79 670 897 8.95 2.45 7 23 182.10 81.60 3 1.02 152.8 20070818 45505.99 50000.00 161.6 77.95 16.00 0 11.08 11.98 802 1183 8.99 2.70 9 29 182.10 81.60 7 0.80 163.3 20070818 45505.99 50000.00 173.4 77.93 16.00 0 11.13 -6.33 920 1567 9.04 3.01 10 38 182.10 81.60 12 0.57 175.3 20070818 45505.99 50000.00 185.6 77.92 15.99 0 11.19 -12.31 1067 2008 9.10 3.22 11 47 182.10 81.60 15 0.36 187.6 20070818 45505.99 50000.00 199.1 77.90 15.99 0 11.25 -3.26 1178 2476 9.13 3.22 11 54 182.10 81.60 20 0.14 201.2 20070818 45505.99 50000.00 213.5 77.89 15.99 0 11.30 -12.28 1001 2511 9.17 3.03 9 52 182.10 81.60 38 0.00 215.8 20070818 45505.99 50000.00 229.2 77.87 15.98 0 11.32 -10.84 917 2508 9.15 2.80 8 47 182.10 81.60 54 0.00 231.6 20070818 45505.99 50000.00 245.9 77.85 15.98 0 11.31 -1.21 876 2433 9.13 2.93 7 44 182.10 81.60 67 0.00 248.5 20070818 45505.99 50000.00 262.9 77.83 15.98 0 11.27 -0.22 841 2315 9.13 3.01 7 45 182.10 81.60 80 0.00 265.7 20070818 45505.99 50000.00 281.6 77.81 15.97 0 11.21 4.78 840 2271 9.11 3.47 8 49 182.10 81.60 89 0.00 284.5 20070818 45505.99 50000.00 301.3 77.79 15.97 0 11.14 12.50 850 2146 9.10 4.00 9 53 182.10 81.60 100 0.00 304.4 20070818 45505.99 50000.00 321.6 77.76 15.97 0 11.08 9.60 870 2196 9.09 4.65 10 62 182.10 81.60 100 0.00 324.9 20070818 45505.99 50000.00 343.2 77.74 15.96 0 11.01 5.86 883 2210 9.11 5.59 13 74 182.10 81.60 100 0.00 346.7 20070818 45505.99 50000.00 365.8 77.72 15.96 0 10.96 23.32 940 2325 9.12 6.77 16 91 182.10 81.60 100 0.00 369.6 20070818 45505.99 50000.00 390.2 77.69 15.95 0 10.88 36.98 1050 2259 9.30 14.08 34 170 182.10 81.60 100 0.00 394.2 20070818 45505.99 50000.00 411.9 77.67 15.95 0 10.80 47.03 1139 2359 9.31 18.00 46 222 182.10 81.60 100 0.00 416.1 20070818 45505.99 50000.00 437.8 77.64 15.95 0 10.73 -43.74 1329 2423 9.45 33.10 95 395 182.10 81.60 100 0.00 442.2 20070818 45505.99 50000.00 466.9 77.61 15.94 0 10.61 -75.37 1981 2577 9.65 75.11 329 987 182.10 81.60 100 0.00 471.6 20070818 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 342.84 2916 2916 182.10 81.60 0 5.40 78.1 20070818 50000.00 50500.00 80.9 78.05 16.01 0 8.04 204.16 25 25 7.54 4.16 8 8 182.10 81.60 0 5.15 81.8 20070818 50000.00 50500.00 84.6 78.04 16.01 0 9.10 41.56 97 97 7.59 16.09 3 3 182.10 81.60 0 4.86 85.6 20070818 50000.00 50500.00 88.9 78.04 16.01 0 10.13 -14.00 254 254 8.67 6.98 35 35 182.10 81.60 1 4.45 89.8 20070818 50000.00 50500.00 93.2 78.03 16.01 0 10.51 1.62 207 207 8.97 5.04 55 55 182.10 81.60 0 4.05 94.2 20070818 50000.00 50500.00 97.4 78.03 16.01 0 11.00 5.63 132 303 10.07 2.39 20 99 182.10 81.60 0 3.67 98.5 20070818 50000.00 50500.00 101.0 78.02 16.01 0 10.98 9.29 209 272 9.53 2.10 11 32 182.10 81.60 0 3.35 102.0 20070818 50000.00 50500.00 104.7 78.02 16.01 0 11.00 7.89 246 257 9.25 1.76 7 17 182.10 81.60 0 3.07 105.8 20070818 50000.00 50500.00 109.1 78.01 16.01 0 11.03 4.64 268 267 9.13 1.63 5 12 182.10 81.60 0 2.78 110.3 20070818 50000.00 50500.00 113.6 78.01 16.01 0 11.03 6.16 294 290 9.06 1.70 5 12 182.10 81.60 0 2.49 114.8 20070818 50000.00 50500.00 118.9 78.00 16.01 0 10.98 6.91 438 393 8.99 2.17 7 15 182.10 81.60 0 2.16 120.1 20070818 50000.00 50500.00 125.6 77.99 16.01 0 10.96 -0.28 501 481 8.93 2.14 7 16 182.10 81.60 1 1.82 126.9 20070818 50000.00 50500.00 133.4 77.98 16.00 0 10.95 9.06 543 538 8.94 2.48 8 18 182.10 81.60 1 1.52 134.8 20070818 50000.00 50500.00 141.9 77.97 16.00 0 10.98 13.37 602 645 8.93 2.53 8 19 182.10 81.60 2 1.26 143.4 20070818 50000.00 50500.00 151.1 77.96 16.00 0 11.03 0.64 687 873 8.95 2.56 8 23 182.10 81.60 3 1.02 152.7 20070818 50000.00 50500.00 161.5 77.95 16.00 0 11.09 8.64 804 1206 8.99 2.75 9 29 182.10 81.60 7 0.80 163.2 20070818 50000.00 50500.00 173.3 77.93 16.00 0 11.13 8.29 924 1540 9.06 3.14 10 39 182.10 81.60 12 0.57 175.2 20070818 50000.00 50500.00 185.6 77.92 15.99 0 11.19 -8.51 1051 1987 9.12 3.38 12 50 182.10 81.60 15 0.36 187.6 20070818 50000.00 50500.00 199.0 77.90 15.99 0 11.23 -5.59 1164 2373 9.14 3.47 12 56 182.10 81.60 20 0.14 201.1 20070818 50000.00 50500.00 213.5 77.89 15.99 0 11.31 -7.65 957 2495 9.18 3.01 9 52 182.10 81.60 39 0.00 215.8 20070818 50000.00 50500.00 229.3 77.87 15.98 0 11.34 -9.08 883 2518 9.16 2.76 7 46 182.10 81.60 55 0.00 231.6 20070818 50000.00 50500.00 245.9 77.85 15.98 0 11.32 -15.08 840 2447 9.15 2.72 7 44 182.10 81.60 68 0.00 248.4 20070818 50000.00 50500.00 263.0 77.83 15.98 0 11.26 -7.27 836 2280 9.14 3.12 7 46 182.10 81.60 80 0.00 265.7 20070818 50000.00 50500.00 281.6 77.81 15.97 0 11.22 8.41 826 2252 9.13 3.45 8 49 182.10 81.60 90 0.00 284.5 20070818 50000.00 50500.00 301.3 77.79 15.97 0 11.14 3.85 843 2090 9.11 4.13 9 53 182.10 81.60 100 0.00 304.4 20070818 50000.00 50500.00 321.6 77.76 15.97 0 11.07 -0.72 882 2154 9.11 5.02 11 64 182.10 81.60 100 0.00 325.0 20070818 50000.00 50500.00 343.0 77.74 15.96 0 11.02 13.07 941 2193 9.14 6.04 14 78 182.10 81.60 100 0.00 346.5 20070818 50000.00 50500.00 365.9 77.72 15.96 0 10.95 7.83 941 2253 9.14 7.39 17 98 182.10 81.60 100 0.00 369.6 20070818 50000.00 50500.00 390.0 77.69 15.95 0 10.87 1.76 1081 2231 9.31 15.07 38 179 182.10 81.60 100 0.00 393.9 20070818 50000.00 50500.00 411.9 77.67 15.95 0 10.81 39.33 1086 2280 9.32 17.67 44 212 182.10 81.60 100 0.00 416.1 20070818 50000.00 50500.00 438.4 77.64 15.95 0 10.69 120.37 1127 2170 9.47 33.57 92 402 182.10 81.60 100 0.00 442.8 20070818 50000.00 50500.00 466.6 77.61 15.94 0 10.59 -71.68 1287 2205 9.65 64.84 214 829 182.10 81.60 100 0.00 471.3 20070818 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.14 347.54 3050 3050 182.10 81.60 0 5.40 78.1 20070818 50500.00 51000.00 80.9 78.05 16.01 0 6.05 -1227.14 1 1 5.55 464.70 0 0 182.10 81.60 0 5.15 81.7 20070818 50500.00 51000.00 84.7 78.04 16.01 0 8.78 -205.24 1 1 8.78 1.00 1 1 182.10 81.60 0 4.86 85.6 20070818 50500.00 51000.00 89.1 78.04 16.01 0 10.18 -0.58 180 180 8.58 4.96 25 25 182.10 81.60 1 4.46 90.0 20070818 50500.00 51000.00 93.2 78.03 16.01 0 10.51 -3.66 175 175 8.78 3.35 35 35 182.10 81.60 0 4.00 94.2 20070818 50500.00 51000.00 97.3 78.03 16.01 0 10.90 1.39 170 277 9.87 2.29 20 77 182.10 81.60 0 3.67 98.4 20070818 50500.00 51000.00 101.0 78.02 16.01 0 10.98 8.02 215 261 9.50 2.07 10 30 182.10 81.60 0 3.35 102.0 20070818 50500.00 51000.00 104.7 78.02 16.01 0 11.05 10.35 223 254 9.29 1.57 6 16 182.10 81.60 0 3.07 105.8 20070818 50500.00 51000.00 109.1 78.01 16.01 0 11.07 5.31 259 255 9.14 1.49 5 11 182.10 81.60 0 2.77 110.3 20070818 50500.00 51000.00 113.6 78.01 16.01 0 11.06 -2.17 299 302 9.07 1.69 5 11 182.10 81.60 0 2.48 114.8 20070818 50500.00 51000.00 118.8 78.00 16.01 0 11.03 2.33 430 422 8.99 2.06 6 14 182.10 81.60 0 2.16 120.1 20070818 50500.00 51000.00 125.5 77.99 16.01 0 11.01 6.65 482 501 8.92 1.95 6 14 182.10 81.60 0 1.82 126.9 20070818 50500.00 51000.00 133.3 77.98 16.00 0 11.00 13.98 523 544 8.95 2.21 7 17 182.10 81.60 1 1.52 134.8 20070818 50500.00 51000.00 141.9 77.97 16.00 0 11.03 12.77 566 694 8.94 2.26 6 18 182.10 81.60 2 1.26 143.4 20070818 50500.00 51000.00 151.1 77.96 16.00 0 11.05 8.69 703 910 8.97 2.53 8 24 182.10 81.60 3 1.03 152.7 20070818 50500.00 51000.00 161.6 77.95 16.00 0 11.10 4.34 783 1198 9.01 2.67 8 30 182.10 81.60 7 0.80 163.3 20070818 50500.00 51000.00 173.4 77.93 16.00 0 11.14 5.73 866 1557 9.05 2.89 9 36 182.10 81.60 12 0.57 175.2 20070818 50500.00 51000.00 185.6 77.92 15.99 0 11.17 7.60 989 1937 9.10 3.33 11 48 182.10 81.60 15 0.36 187.6 20070818 50500.00 51000.00 199.1 77.90 15.99 0 11.24 -5.03 1057 2344 9.14 3.13 10 52 182.10 81.60 20 0.15 201.2 20070818 50500.00 51000.00 213.6 77.89 15.99 0 11.30 -4.86 951 2419 9.17 2.98 9 50 182.10 81.60 39 0.00 215.8 20070818 50500.00 51000.00 229.2 77.87 15.98 0 11.33 -8.07 884 2450 9.15 2.75 7 45 182.10 81.60 55 0.00 231.6 20070818 50500.00 51000.00 245.9 77.85 15.98 0 11.32 2.54 850 2419 9.14 2.80 7 43 182.10 81.60 68 0.00 248.5 20070818 50500.00 51000.00 263.0 77.83 15.98 0 11.28 12.90 818 2310 9.12 2.91 7 43 182.10 81.60 80 0.00 265.7 20070818 50500.00 51000.00 281.7 77.81 15.97 0 11.21 4.37 844 2199 9.11 3.44 8 47 182.10 81.60 90 0.00 284.6 20070818 50500.00 51000.00 301.2 77.79 15.97 0 11.13 2.16 867 2116 9.09 4.11 9 52 182.10 81.60 100 0.00 304.4 20070818 50500.00 51000.00 321.6 77.76 15.97 0 11.08 13.22 879 2186 9.10 4.66 11 62 182.10 81.60 100 0.00 324.9 20070818 50500.00 51000.00 343.1 77.74 15.96 0 11.02 17.58 918 2201 9.10 5.70 13 73 182.10 81.60 100 0.00 346.7 20070818 50500.00 51000.00 365.8 77.72 15.96 0 10.93 20.56 970 2191 9.11 7.43 17 91 182.10 81.60 100 0.00 369.6 20070818 50500.00 51000.00 390.2 77.69 15.95 0 10.89 23.59 985 2340 9.29 12.67 30 162 182.10 81.60 100 0.00 394.2 20070818 50500.00 51000.00 411.9 77.67 15.95 0 10.82 14.08 984 2228 9.29 15.13 37 190 182.10 81.60 100 0.00 416.1 20070818 50500.00 51000.00 437.8 77.64 15.95 0 10.73 31.19 1432 2399 9.44 32.58 100 384 182.10 81.60 100 0.00 442.2 20070818 50500.00 51000.00 466.8 77.61 15.94 0 10.64 14.88 1350 2090 9.60 55.18 183 640 182.10 81.60 100 0.00 471.5 20070818 51005.97 51500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 360.43 3121 3121 182.10 81.60 0 5.40 78.1 20070818 51005.97 51500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.00 234.17 2387 2387 182.10 81.60 0 5.15 81.8 20070818 51005.97 51500.00 84.6 78.04 16.01 0 9.59 36.53 763 763 9.13 40.03 612 612 182.10 81.60 0 4.86 85.5 20070818 51005.97 51500.00 88.9 78.04 16.01 0 10.23 -10.97 203 203 8.66 5.69 26 26 182.10 81.60 1 4.46 89.9 20070818 51005.97 51500.00 93.1 78.03 16.01 0 10.59 -3.30 128 128 8.81 3.01 23 23 182.10 81.60 0 3.81 94.1 20070818 51005.97 51500.00 97.5 78.02 16.01 0 10.95 -3.89 162 265 9.97 2.15 21 81 182.10 81.60 0 3.67 98.5 20070818 51005.97 51500.00 101.0 78.02 16.01 0 11.02 7.00 208 259 9.56 1.90 10 30 182.10 81.60 0 3.35 102.1 20070818 51005.97 51500.00 104.7 78.02 16.01 0 11.06 12.58 228 252 9.29 1.51 6 15 182.10 81.60 0 3.07 105.8 20070818 51005.97 51500.00 109.1 78.01 16.01 0 11.09 8.49 252 258 9.15 1.49 5 11 182.10 81.60 0 2.77 110.3 20070818 51005.97 51500.00 113.6 78.01 16.01 0 11.08 4.74 319 311 9.09 1.71 5 12 182.10 81.60 0 2.48 114.8 20070818 51005.97 51500.00 118.8 78.00 16.01 0 11.04 1.55 438 427 9.02 2.04 6 15 182.10 81.60 0 2.16 120.1 20070818 51005.97 51500.00 125.6 77.99 16.01 0 11.02 4.50 470 483 8.93 1.91 6 14 182.10 81.60 0 1.82 126.9 20070818 51005.97 51500.00 133.3 77.98 16.00 0 11.02 6.77 508 545 8.97 2.24 6 16 182.10 81.60 2 1.52 134.7 20070818 51005.97 51500.00 141.9 77.97 16.00 0 11.04 7.90 576 684 8.96 2.31 7 19 182.10 81.60 3 1.26 143.4 20070818 51005.97 51500.00 151.2 77.96 16.00 0 11.05 6.26 686 879 8.97 2.57 8 23 182.10 81.60 3 1.03 152.8 20070818 51005.97 51500.00 161.6 77.95 16.00 0 11.10 -2.75 798 1178 9.01 2.76 9 29 182.10 81.60 7 0.80 163.3 20070818 51005.97 51500.00 173.3 77.93 16.00 0 11.14 -7.27 855 1533 9.06 2.87 9 36 182.10 81.60 12 0.57 175.1 20070818 51005.97 51500.00 185.6 77.92 15.99 0 11.18 -5.28 964 1902 9.11 3.16 10 46 182.10 81.60 15 0.36 187.6 20070818 51005.97 51500.00 199.2 77.90 15.99 0 11.23 -16.71 1068 2363 9.14 3.18 11 53 182.10 81.60 20 0.15 201.2 20070818 51005.97 51500.00 213.5 77.89 15.99 0 11.31 -22.05 945 2471 9.18 2.95 9 51 182.10 81.60 39 0.00 215.8 20070818 51005.97 51500.00 229.2 77.87 15.98 0 11.34 -12.49 875 2489 9.14 2.64 7 44 182.10 81.60 55 0.00 231.6 20070818 51005.97 51500.00 245.9 77.85 15.98 0 11.33 -7.98 849 2443 9.13 2.66 6 42 182.10 81.60 68 0.00 248.5 20070818 51005.97 51500.00 263.0 77.83 15.98 0 11.27 -3.71 836 2293 9.13 3.01 7 44 182.10 81.60 80 0.00 265.8 20070818 51005.97 51500.00 281.5 77.81 15.97 0 11.21 5.13 819 2253 9.11 3.29 7 47 182.10 81.60 91 0.00 284.5 20070818 51005.97 51500.00 301.2 77.79 15.97 0 11.14 5.88 842 2166 9.10 3.83 9 52 182.10 81.60 100 0.00 304.3 20070818 51005.97 51500.00 321.6 77.76 15.97 0 11.08 9.89 869 2260 9.10 4.53 10 63 182.10 81.60 100 0.00 324.9 20070818 51005.97 51500.00 343.2 77.74 15.96 0 11.01 3.30 920 2240 9.10 5.74 13 75 182.10 81.60 100 0.00 346.7 20070818 51005.97 51500.00 365.8 77.72 15.96 0 10.94 24.56 992 2165 9.11 7.48 18 90 182.10 81.60 100 0.00 369.5 20070818 51005.97 51500.00 390.1 77.69 15.95 0 10.86 11.60 1058 2227 9.29 14.09 36 172 182.10 81.60 100 0.00 394.1 20070818 51005.97 51500.00 412.0 77.67 15.95 0 10.82 35.16 1070 2304 9.30 15.93 41 201 182.10 81.60 100 0.00 416.2 20070818 51005.97 51500.00 437.9 77.64 15.95 0 10.72 -17.94 1265 2162 9.43 31.39 88 344 182.10 81.60 100 0.00 442.4 20070818 51005.97 51500.00 466.6 77.61 15.94 0 10.63 -26.84 1189 2046 9.63 55.21 171 662 182.10 81.60 100 0.00 471.3 20070818 51500.00 52000.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.20 400.84 3464 3464 182.10 81.60 0 5.40 78.3 20070818 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.01 235.66 2443 2443 182.10 81.60 0 5.15 81.8 20070818 51500.00 52000.00 84.7 78.04 16.01 0 9.08 81.09 67 67 8.07 17.17 7 7 182.10 81.60 0 4.86 85.6 20070818 51500.00 52000.00 89.0 78.04 16.01 0 10.14 -14.33 124 124 8.60 5.21 27 27 182.10 81.60 1 4.46 90.0 20070818 51500.00 52000.00 93.2 78.03 16.01 0 10.58 1.54 97 97 8.84 4.08 19 19 182.10 81.60 0 3.47 94.2 20070818 51500.00 52000.00 97.4 78.03 16.01 0 10.98 -2.20 153 270 10.01 2.24 20 83 182.10 81.60 0 3.67 98.4 20070818 51500.00 52000.00 100.8 78.02 16.01 0 11.03 10.65 203 252 9.59 2.02 10 30 182.10 81.60 0 3.35 101.9 20070818 51500.00 52000.00 104.7 78.02 16.01 0 11.06 14.00 245 243 9.27 1.49 6 14 182.10 81.60 0 3.07 105.8 20070818 51500.00 52000.00 109.2 78.01 16.01 0 11.10 -1.24 251 258 9.15 1.37 4 10 182.10 81.60 0 2.77 110.3 20070818 51500.00 52000.00 113.6 78.01 16.01 0 11.07 4.35 335 320 9.07 1.71 5 12 182.10 81.60 0 2.48 114.8 20070818 51500.00 52000.00 118.8 78.00 16.01 0 11.06 2.40 401 435 9.03 1.94 5 14 182.10 81.60 0 2.16 120.1 20070818 51500.00 52000.00 125.6 77.99 16.01 0 11.03 3.44 473 479 8.93 1.93 6 14 182.10 81.60 0 1.82 126.9 20070818 51500.00 52000.00 133.4 77.98 16.00 0 11.00 10.29 538 536 8.95 2.36 7 17 182.10 81.60 2 1.52 134.8 20070818 51500.00 52000.00 141.9 77.97 16.00 0 11.01 -2.69 613 671 8.95 2.52 8 20 182.10 81.60 3 1.26 143.4 20070818 51500.00 52000.00 151.2 77.96 16.00 0 11.06 -0.56 697 899 8.97 2.56 8 23 182.10 81.60 3 1.03 152.8 20070818 51500.00 52000.00 161.6 77.95 16.00 0 11.10 -2.81 812 1184 9.01 2.78 9 29 182.10 81.60 7 0.80 163.3 20070818 51500.00 52000.00 173.4 77.93 16.00 0 11.14 -3.05 839 1491 9.05 2.82 9 35 182.10 81.60 12 0.57 175.2 20070818 51500.00 52000.00 185.6 77.92 15.99 0 11.18 -12.43 984 1908 9.10 3.23 11 46 182.10 81.60 15 0.36 187.5 20070818 51500.00 52000.00 199.1 77.90 15.99 0 11.24 0.96 1122 2345 9.13 3.22 11 53 182.10 81.60 20 0.15 201.2 20070818 51500.00 52000.00 213.5 77.89 15.99 0 11.30 -5.87 968 2505 9.17 3.03 9 52 182.10 81.60 39 0.00 215.7 20070818 51500.00 52000.00 229.2 77.87 15.98 0 11.32 -14.09 891 2468 9.15 2.80 7 46 182.10 81.60 55 0.00 231.6 20070818 51500.00 52000.00 245.9 77.85 15.98 0 11.29 -2.16 887 2397 9.14 3.08 8 46 182.10 81.60 68 0.00 248.5 20070818 51500.00 52000.00 262.9 77.83 15.98 0 11.25 -6.57 847 2325 9.12 3.13 7 46 182.10 81.60 81 0.00 265.6 20070818 51500.00 52000.00 281.6 77.81 15.97 0 11.19 1.43 854 2284 9.11 3.53 8 50 182.10 81.60 91 0.00 284.6 20070818 51500.00 52000.00 301.2 77.79 15.97 0 11.14 4.48 843 2220 9.10 3.86 9 54 182.10 81.60 100 0.00 304.3 20070818 51500.00 52000.00 321.7 77.76 15.97 0 11.07 21.70 876 2222 9.10 4.75 11 64 182.10 81.60 100 0.00 325.0 20070818 51500.00 52000.00 343.2 77.74 15.96 0 11.00 24.28 911 2258 9.10 5.79 13 77 182.10 81.60 100 0.00 346.7 20070818 51500.00 52000.00 365.8 77.72 15.96 0 10.94 40.55 991 2212 9.12 7.55 18 93 182.10 81.60 100 0.00 369.6 20070818 51500.00 52000.00 390.1 77.69 15.95 0 10.86 43.41 1030 2200 9.28 14.11 34 168 182.10 81.60 100 0.00 394.0 20070818 51500.00 52000.00 412.0 77.67 15.95 0 10.80 34.88 1177 2280 9.30 17.83 48 214 182.10 81.60 100 0.00 416.2 20070818 51500.00 52000.00 437.8 77.64 15.95 0 10.70 49.13 1444 2236 9.44 34.58 111 392 182.10 81.60 100 0.00 442.2 20070818 51500.00 52000.00 466.7 77.61 15.94 0 10.65 25.58 1315 2445 9.64 60.22 188 782 182.10 81.60 100 0.00 471.4 20070818 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.27 508.72 4050 4050 182.10 81.60 0 5.40 78.1 20070818 52000.00 52500.00 80.7 78.05 16.01 2 9.00 -0.00 172 172 10.18 329.79 3576 3576 182.10 81.60 0 5.15 81.5 20070818 52000.00 52500.00 85.2 78.04 16.01 0 8.09 80.81 3 3 8.09 1.00 3 3 182.10 81.60 0 4.86 86.1 20070818 52000.00 52500.00 88.9 78.04 16.01 0 10.10 14.26 218 218 8.88 9.20 53 53 182.10 81.60 1 4.46 89.8 20070818 52000.00 52500.00 93.8 78.03 16.01 0 10.62 15.30 108 108 8.96 4.47 23 23 182.10 81.60 0 3.56 94.8 20070818 52000.00 52500.00 97.6 78.02 16.01 0 10.87 10.09 268 246 9.71 3.08 28 65 182.10 81.60 0 3.67 98.6 20070818 52000.00 52500.00 101.0 78.02 16.01 0 11.05 6.96 208 263 9.59 2.27 11 32 182.10 81.60 0 3.35 102.0 20070818 52000.00 52500.00 104.6 78.02 16.01 0 11.09 14.95 229 253 9.34 2.07 7 17 182.10 81.60 0 3.07 105.7 20070818 52000.00 52500.00 108.9 78.01 16.01 0 11.10 5.35 249 265 9.20 2.18 5 12 182.10 81.60 0 2.77 110.0 20070818 52000.00 52500.00 113.5 78.01 16.01 0 11.07 1.38 352 321 9.12 2.37 6 14 182.10 81.60 0 2.48 114.7 20070818 52000.00 52500.00 118.9 78.00 16.01 0 11.05 -1.10 443 415 9.09 2.55 7 16 182.10 81.60 0 2.16 120.1 20070818 52000.00 52500.00 125.5 77.99 16.01 0 11.03 -0.73 464 476 9.00 2.57 6 15 182.10 81.60 1 1.82 126.9 20070818 52000.00 52500.00 133.4 77.98 16.00 0 11.00 3.81 499 547 9.05 2.79 8 20 182.10 81.60 2 1.52 134.8 20070818 52000.00 52500.00 141.8 77.97 16.00 0 11.02 -1.37 586 687 9.08 3.08 9 25 182.10 81.60 3 1.26 143.4 20070818 52000.00 52500.00 151.1 77.96 16.00 0 11.05 4.82 710 910 9.10 3.21 10 31 182.10 81.60 3 1.03 152.7 20070818 52000.00 52500.00 161.6 77.95 16.00 0 11.10 7.02 770 1189 9.11 3.24 10 35 182.10 81.60 7 0.80 163.3 20070818 52000.00 52500.00 173.7 77.93 16.00 0 11.13 18.03 878 1493 9.14 3.84 12 45 182.10 81.60 12 0.57 175.5 20070818 52000.00 52500.00 185.6 77.92 15.99 0 11.19 -2.40 928 1912 9.16 3.47 11 51 182.10 81.60 15 0.36 187.6 20070818 52000.00 52500.00 199.2 77.90 15.99 0 11.25 -17.71 1050 2438 9.17 3.26 11 59 182.10 81.60 20 0.15 201.3 20070818 52000.00 52500.00 213.6 77.89 15.99 0 11.31 -7.63 947 2483 9.18 3.05 9 52 182.10 81.60 39 0.00 215.9 20070818 52000.00 52500.00 229.3 77.87 15.98 0 11.32 -11.20 899 2473 9.15 2.85 7 46 182.10 81.60 55 0.00 231.7 20070818 52000.00 52500.00 245.9 77.85 15.98 0 11.29 4.09 849 2426 9.14 2.95 7 46 182.10 81.60 69 0.00 248.5 20070818 52000.00 52500.00 263.0 77.83 15.98 0 11.24 3.58 848 2309 9.12 3.14 7 46 182.10 81.60 81 0.00 265.8 20070818 52000.00 52500.00 281.5 77.81 15.97 0 11.20 15.53 840 2275 9.11 3.42 8 49 182.10 81.60 91 0.00 284.5 20070818 52000.00 52500.00 301.2 77.79 15.97 0 11.14 12.93 820 2180 9.09 3.70 8 51 182.10 81.60 100 0.00 304.3 20070818 52000.00 52500.00 321.5 77.76 15.97 0 11.08 16.03 830 2245 9.09 4.38 10 62 182.10 81.60 100 0.00 324.8 20070818 52000.00 52500.00 343.2 77.74 15.96 0 11.01 26.15 882 2268 9.10 5.54 13 76 182.10 81.60 100 0.00 346.7 20070818 52000.00 52500.00 365.9 77.72 15.96 0 10.95 18.32 964 2300 9.13 7.30 17 96 182.10 81.60 100 0.00 369.7 20070818 52000.00 52500.00 390.1 77.69 15.95 0 10.87 44.00 977 2300 9.29 13.07 31 167 182.10 81.60 100 0.00 394.0 20070818 52000.00 52500.00 411.9 77.67 15.95 0 10.84 38.76 1054 2343 9.30 15.07 37 192 182.10 81.60 100 0.00 416.1 20070818 52000.00 52500.00 437.9 77.64 15.95 0 10.71 -32.14 1257 2182 9.42 31.39 89 351 182.10 81.60 100 0.00 442.3 20070818 52000.00 52500.00 466.7 77.61 15.94 0 10.70 32.13 1309 2535 9.64 51.98 169 726 182.10 81.60 100 0.00 471.4 20070818 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.16 355.69 3165 3165 182.10 81.60 0 5.40 78.1 20070818 52500.00 53000.00 80.9 78.05 16.01 0 9.66 194.22 3213 3213 9.57 130.87 4135 4135 182.10 81.60 0 5.15 81.8 20070818 52500.00 53000.00 84.6 78.04 16.01 0 9.12 86.02 120 120 7.61 23.04 4 4 182.10 81.60 0 4.86 85.5 20070818 52500.00 53000.00 89.1 78.04 16.01 0 10.18 15.59 275 275 8.63 5.88 30 30 182.10 81.60 1 4.46 90.1 20070818 52500.00 53000.00 93.1 78.03 16.01 0 10.57 8.72 97 97 8.73 2.90 15 15 182.10 81.60 0 3.49 94.1 20070818 52500.00 53000.00 97.3 78.03 16.01 0 10.96 5.00 167 266 9.93 1.98 20 76 182.10 81.60 0 3.67 98.4 20070818 52500.00 53000.00 101.0 78.02 16.01 0 11.06 12.92 195 266 9.59 1.87 10 30 182.10 81.60 0 3.35 102.1 20070818 52500.00 53000.00 104.7 78.02 16.01 0 11.10 13.64 222 256 9.31 1.48 6 15 182.10 81.60 0 3.07 105.8 20070818 52500.00 53000.00 109.2 78.01 16.01 0 11.11 7.05 262 268 9.14 1.37 4 11 182.10 81.60 0 2.77 110.3 20070818 52500.00 53000.00 113.6 78.01 16.01 0 11.09 5.25 329 325 9.07 1.71 5 12 182.10 81.60 0 2.48 114.8 20070818 52500.00 53000.00 118.8 78.00 16.01 0 11.07 0.87 415 430 9.02 1.89 6 14 182.10 81.60 0 2.16 120.1 20070818 52500.00 53000.00 125.6 77.99 16.01 0 11.04 2.09 457 483 8.94 1.84 5 13 182.10 81.60 1 1.82 127.0 20070818 52500.00 53000.00 133.3 77.98 16.00 0 11.02 11.68 526 535 8.95 2.23 7 16 182.10 81.60 2 1.52 134.7 20070818 52500.00 53000.00 142.0 77.97 16.00 0 11.03 9.33 607 684 8.96 2.42 7 19 182.10 81.60 3 1.26 143.5 20070818 52500.00 53000.00 151.2 77.96 16.00 0 11.05 -1.82 713 875 8.96 2.62 8 23 182.10 81.60 3 1.03 152.8 20070818 52500.00 53000.00 161.6 77.95 16.00 0 11.11 5.19 747 1165 9.01 2.55 8 28 182.10 81.60 7 0.80 163.3 20070818 52500.00 53000.00 173.4 77.93 16.00 0 11.15 -6.11 864 1496 9.06 2.81 9 36 182.10 81.60 11 0.57 175.2 20070818 52500.00 53000.00 185.7 77.92 15.99 0 11.19 -20.62 975 1935 9.11 3.23 10 46 182.10 81.60 15 0.36 187.6 20070818 52500.00 53000.00 199.2 77.90 15.99 0 11.25 -15.22 1058 2404 9.15 3.04 10 53 182.10 81.60 20 0.15 201.2 20070818 52500.00 53000.00 213.6 77.89 15.99 0 11.30 -7.34 965 2548 9.17 3.09 9 53 182.10 81.60 39 0.00 215.8 20070818 52500.00 53000.00 229.3 77.87 15.98 0 11.32 -3.42 900 2491 9.15 2.83 7 46 182.10 81.60 56 0.00 231.7 20070818 52500.00 53000.00 246.0 77.85 15.98 0 11.30 1.03 851 2510 9.13 2.83 7 45 182.10 81.60 69 0.00 248.5 20070818 52500.00 53000.00 263.0 77.83 15.98 0 11.25 9.98 844 2375 9.12 3.08 7 46 182.10 81.60 82 0.00 265.7 20070818 52500.00 53000.00 281.6 77.81 15.97 0 11.20 4.56 836 2277 9.10 3.39 8 48 182.10 81.60 91 0.00 284.5 20070818 52500.00 53000.00 301.2 77.79 15.97 0 11.13 13.55 842 2230 9.09 3.80 9 54 182.10 81.60 100 0.00 304.3 20070818 52500.00 53000.00 321.7 77.76 15.97 0 11.09 17.24 850 2281 9.08 4.33 10 61 182.10 81.60 100 0.00 325.0 20070818 52500.00 53000.00 343.2 77.74 15.96 0 11.01 23.07 938 2240 9.09 5.78 13 74 182.10 81.60 100 0.00 346.7 20070818 52500.00 53000.00 365.8 77.72 15.96 0 10.97 38.13 908 2354 9.11 6.39 15 89 182.10 81.60 100 0.00 369.5 20070818 52500.00 53000.00 390.1 77.69 15.95 0 10.90 17.04 1016 2380 9.29 12.57 30 165 182.10 81.60 100 0.00 394.1 20070818 52500.00 53000.00 411.9 77.67 15.95 0 10.84 57.55 987 2482 9.30 14.69 35 203 182.10 81.60 100 0.00 416.0 20070818 52500.00 53000.00 438.0 77.64 15.95 0 10.81 71.23 1181 2627 9.44 24.49 66 332 182.10 81.60 100 0.00 442.4 20070818 52500.00 53000.00 466.8 77.61 15.94 0 10.64 59.88 1404 2249 9.61 58.37 196 713 182.10 81.60 100 0.00 471.5 20070818 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 339.75 3072 3072 182.10 81.60 0 5.40 78.1 20070818 53000.00 53500.00 80.9 78.05 16.01 0 9.03 -206.98 161 161 8.03 11.92 16 16 182.10 81.60 0 5.15 81.7 20070818 53000.00 53500.00 84.7 78.04 16.01 3 8.64 161.87 1 1 8.64 1.00 1 1 182.10 81.60 0 4.86 85.6 20070818 53000.00 53500.00 89.1 78.04 16.01 0 10.19 2.74 166 166 8.57 4.57 23 23 182.10 81.60 1 4.46 90.0 20070818 53000.00 53500.00 93.1 78.03 16.01 0 10.64 7.35 145 145 8.77 2.42 22 22 182.10 81.60 0 3.89 94.1 20070818 53000.00 53500.00 97.3 78.03 16.01 0 11.03 5.28 145 270 10.01 1.80 18 75 182.10 81.60 0 3.67 98.4 20070818 53000.00 53500.00 101.0 78.02 16.01 0 11.06 15.68 199 264 9.55 1.78 9 27 182.10 81.60 0 3.35 102.0 20070818 53000.00 53500.00 104.7 78.02 16.01 0 11.09 14.54 214 253 9.31 1.47 5 15 182.10 81.60 0 3.07 105.8 20070818 53000.00 53500.00 109.1 78.01 16.01 0 11.07 9.42 260 263 9.14 1.50 5 11 182.10 81.60 0 2.77 110.3 20070818 53000.00 53500.00 113.6 78.01 16.01 0 11.04 9.25 347 337 9.07 1.79 6 13 182.10 81.60 0 2.48 114.8 20070818 53000.00 53500.00 118.9 78.00 16.01 0 11.00 1.63 442 426 9.01 2.26 7 16 182.10 81.60 0 2.16 120.1 20070818 53000.00 53500.00 125.6 77.99 16.01 0 10.99 -0.14 477 476 8.92 1.99 6 14 182.10 81.60 1 1.82 126.9 20070818 53000.00 53500.00 133.3 77.98 16.00 0 10.99 5.09 521 546 8.96 2.34 7 18 182.10 81.60 2 1.52 134.8 20070818 53000.00 53500.00 141.9 77.97 16.00 0 11.01 3.53 599 676 8.95 2.43 7 20 182.10 81.60 3 1.26 143.4 20070818 53000.00 53500.00 151.1 77.96 16.00 0 11.05 -4.50 663 868 8.95 2.42 7 22 182.10 81.60 3 1.03 152.7 20070818 53000.00 53500.00 161.6 77.95 16.00 0 11.11 -11.54 766 1163 8.99 2.49 8 27 182.10 81.60 7 0.80 163.3 20070818 53000.00 53500.00 173.4 77.93 16.00 0 11.15 -15.28 876 1487 9.05 2.84 9 35 182.10 81.60 11 0.57 175.2 20070818 53000.00 53500.00 185.6 77.92 15.99 0 11.19 -20.58 994 1933 9.10 3.12 10 45 182.10 81.60 15 0.36 187.6 20070818 53000.00 53500.00 199.1 77.90 15.99 0 11.24 -16.07 1085 2366 9.13 3.14 10 52 182.10 81.60 20 0.15 201.2 20070818 53000.00 53500.00 213.6 77.89 15.99 0 11.28 -13.37 990 2386 9.16 3.20 10 51 182.10 81.60 40 0.00 215.8 20070818 53000.00 53500.00 229.3 77.87 15.98 0 11.31 -0.64 870 2419 9.14 2.75 7 45 182.10 81.60 56 0.00 231.7 20070818 53000.00 53500.00 245.9 77.85 15.98 0 11.29 -3.05 856 2413 9.13 2.86 7 44 182.10 81.60 69 0.00 248.5 20070818 53000.00 53500.00 262.9 77.83 15.98 0 11.26 4.31 813 2292 9.11 2.94 7 43 182.10 81.60 82 0.00 265.7 20070818 53000.00 53500.00 281.6 77.81 15.97 0 11.21 -1.82 812 2214 9.09 3.18 7 45 182.10 81.60 91 0.00 284.5 20070818 53000.00 53500.00 301.1 77.79 15.97 0 11.15 25.78 820 2146 9.09 3.63 8 50 182.10 81.60 100 0.00 304.2 20070818 53000.00 53500.00 321.7 77.76 15.97 0 11.08 18.21 876 2153 9.09 4.50 10 59 182.10 81.60 100 0.00 325.0 20070818 53000.00 53500.00 343.2 77.74 15.96 0 11.03 22.23 888 2219 9.10 5.28 12 71 182.10 81.60 100 0.00 346.7 20070818 53000.00 53500.00 365.9 77.72 15.96 0 10.98 16.15 927 2258 9.12 6.36 15 85 182.10 81.60 100 0.00 369.6 20070818 53000.00 53500.00 390.1 77.69 15.95 0 10.88 15.98 1060 2260 9.28 13.68 33 165 182.10 81.60 100 0.00 394.1 20070818 53000.00 53500.00 412.0 77.67 15.95 0 10.84 32.98 1135 2234 9.29 15.90 42 188 182.10 81.60 100 0.00 416.1 20070818 53000.00 53500.00 437.9 77.64 15.95 0 10.77 -1.23 1062 2161 9.44 25.18 66 305 182.10 81.60 100 0.00 442.3 20070818 53000.00 53500.00 466.5 77.61 15.94 0 10.69 30.14 1257 2151 9.62 49.65 156 602 182.10 81.60 100 0.00 471.2 20070818 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 347.02 3031 3031 182.10 81.60 0 5.40 78.1 20070818 53500.00 54000.00 80.9 78.05 16.01 0 9.00 246.78 349 349 8.37 171.46 102 102 182.10 81.60 0 5.15 81.8 20070818 53500.00 54000.00 84.7 78.04 16.01 0 9.81 -215.15 4166 4166 9.46 139.72 2528 2528 182.10 81.60 0 4.86 85.6 20070818 53500.00 54000.00 89.1 78.04 16.01 0 10.16 3.74 185 185 8.63 5.49 29 29 182.10 81.60 1 4.46 90.0 20070818 53500.00 54000.00 93.1 78.03 16.01 0 10.53 9.17 120 120 8.80 3.20 22 22 182.10 81.60 0 3.71 94.1 20070818 53500.00 54000.00 97.3 78.03 16.01 0 11.08 5.92 108 292 10.23 2.00 19 111 182.10 81.60 0 3.67 98.4 20070818 53500.00 54000.00 100.9 78.02 16.01 0 11.07 6.03 166 260 9.68 1.84 10 34 182.10 81.60 0 3.35 102.0 20070818 53500.00 54000.00 104.7 78.02 16.01 0 11.08 13.11 214 252 9.32 1.51 6 15 182.10 81.60 0 3.07 105.8 20070818 53500.00 54000.00 109.1 78.01 16.01 0 11.07 2.29 256 264 9.16 1.52 5 12 182.10 81.60 0 2.77 110.3 20070818 53500.00 54000.00 113.5 78.01 16.01 0 11.05 3.23 362 376 9.13 2.14 7 17 182.10 81.60 0 2.48 114.7 20070818 53500.00 54000.00 118.9 78.00 16.01 0 11.02 0.65 444 434 9.02 2.17 7 16 182.10 81.60 0 2.16 120.1 20070818 53500.00 54000.00 125.6 77.99 16.01 0 11.00 2.66 472 467 8.93 2.02 6 14 182.10 81.60 1 1.82 126.9 20070818 53500.00 54000.00 133.3 77.98 16.00 0 10.99 5.77 535 533 8.96 2.42 7 17 182.10 81.60 2 1.52 134.7 20070818 53500.00 54000.00 141.9 77.97 16.00 0 11.02 5.08 615 682 8.95 2.49 8 20 182.10 81.60 3 1.26 143.4 20070818 53500.00 54000.00 151.1 77.96 16.00 0 11.06 0.28 686 899 8.97 2.45 8 23 182.10 81.60 3 1.03 152.7 20070818 53500.00 54000.00 161.6 77.95 16.00 0 11.11 0.13 769 1169 9.01 2.65 8 28 182.10 81.60 7 0.80 163.3 20070818 53500.00 54000.00 173.4 77.93 16.00 0 11.15 -5.73 861 1513 9.05 2.88 9 36 182.10 81.60 11 0.57 175.3 20070818 53500.00 54000.00 185.6 77.92 15.99 0 11.17 -19.33 989 1900 9.11 3.35 11 48 182.10 81.60 15 0.36 187.6 20070818 53500.00 54000.00 199.1 77.90 15.99 0 11.22 -5.22 1052 2319 9.15 3.29 11 55 182.10 81.60 20 0.15 201.2 20070818 53500.00 54000.00 213.5 77.89 15.99 0 11.27 11.62 944 2413 9.17 3.22 9 54 182.10 81.60 40 0.00 215.7 20070818 53500.00 54000.00 229.4 77.87 15.98 0 11.28 5.78 862 2434 9.15 3.02 8 48 182.10 81.60 56 0.00 231.8 20070818 53500.00 54000.00 245.9 77.85 15.98 0 11.29 11.80 842 2409 9.14 2.90 7 45 182.10 81.60 69 0.00 248.4 20070818 53500.00 54000.00 263.0 77.83 15.98 0 11.27 6.12 821 2325 9.12 2.88 7 44 182.10 81.60 82 0.00 265.8 20070818 53500.00 54000.00 281.6 77.81 15.97 0 11.23 11.11 809 2243 9.11 3.09 7 44 182.10 81.60 91 0.00 284.5 20070818 53500.00 54000.00 301.3 77.79 15.97 0 11.17 28.31 849 2176 9.09 3.62 8 48 182.10 81.60 100 0.00 304.4 20070818 53500.00 54000.00 321.7 77.76 15.97 0 11.11 20.04 912 2203 9.10 4.47 11 59 182.10 81.60 100 0.00 325.0 20070818 53500.00 54000.00 343.2 77.74 15.96 0 11.04 27.45 921 2258 9.10 5.30 12 70 182.10 81.60 100 0.00 346.7 20070818 53500.00 54000.00 365.9 77.72 15.96 0 10.99 26.32 946 2291 9.11 6.34 15 83 182.10 81.60 100 0.00 369.7 20070818 53500.00 54000.00 390.1 77.69 15.95 0 10.92 3.77 1002 2329 9.29 11.18 28 151 182.10 81.60 100 0.00 394.1 20070818 53500.00 54000.00 412.2 77.67 15.95 0 10.82 32.32 1155 2263 9.29 16.35 44 199 182.10 81.60 100 0.00 416.4 20070818 53500.00 54000.00 437.7 77.64 15.95 0 10.73 49.53 1511 2165 9.43 31.89 105 349 182.10 81.60 100 0.00 442.2 20070818 53500.00 54000.00 466.6 77.61 15.94 0 10.80 70.66 1161 2487 9.62 37.08 106 506 182.10 81.60 100 0.00 471.3 20070818 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 324.96 2962 2962 182.10 81.60 0 5.40 78.0 20070818 54000.00 54500.00 81.0 78.05 16.01 0 8.11 2378.33 70 70 7.61 5.98 22 22 182.10 81.60 0 5.15 81.8 20070818 54000.00 54500.00 84.7 78.04 16.01 3 9.45 994.71 1 1 8.95 70.71 0 0 182.10 81.60 0 4.86 85.6 20070818 54000.00 54500.00 89.1 78.04 16.01 0 10.01 1.66 164 164 8.60 6.80 35 35 182.10 81.60 1 4.46 90.0 20070818 54000.00 54500.00 93.2 78.03 16.01 0 10.41 4.83 134 134 8.76 3.82 29 29 182.10 81.60 0 3.78 94.1 20070818 54000.00 54500.00 97.2 78.03 16.01 0 10.77 12.45 219 240 9.72 2.21 26 72 182.10 81.60 0 3.67 98.3 20070818 54000.00 54500.00 101.0 78.02 16.01 0 10.98 23.27 181 254 9.61 1.98 11 36 182.10 81.60 0 3.35 102.0 20070818 54000.00 54500.00 104.7 78.02 16.01 0 11.04 6.17 207 250 9.30 1.54 6 17 182.10 81.60 0 3.07 105.8 20070818 54000.00 54500.00 108.8 78.01 16.01 0 11.03 3.01 276 264 9.15 1.54 6 13 182.10 81.60 0 2.77 110.0 20070818 54000.00 54500.00 113.8 78.00 16.01 0 10.98 4.79 382 380 9.06 2.17 7 16 182.10 81.60 0 2.48 115.0 20070818 54000.00 54500.00 118.8 78.00 16.01 0 10.97 2.75 416 422 8.99 2.14 6 16 182.10 81.60 0 2.16 120.1 20070818 54000.00 54500.00 125.6 77.99 16.01 0 10.96 4.52 457 445 8.89 1.97 6 14 182.10 81.60 1 1.82 126.9 20070818 54000.00 54500.00 133.3 77.98 16.00 0 10.98 9.15 513 533 8.93 2.19 7 16 182.10 81.60 2 1.52 134.7 20070818 54000.00 54500.00 141.9 77.97 16.00 0 11.02 -1.17 599 691 8.92 2.29 7 18 182.10 81.60 3 1.26 143.4 20070818 54000.00 54500.00 151.1 77.96 16.00 0 11.05 -7.55 720 894 8.94 2.40 8 22 182.10 81.60 3 1.03 152.7 20070818 54000.00 54500.00 161.5 77.95 16.00 0 11.10 -4.68 778 1185 8.99 2.46 8 28 182.10 81.60 7 0.80 163.2 20070818 54000.00 54500.00 173.4 77.93 16.00 0 11.14 2.62 865 1522 9.03 2.64 8 34 182.10 81.60 11 0.57 175.2 20070818 54000.00 54500.00 185.6 77.92 15.99 0 11.17 2.11 953 1894 9.08 3.04 10 44 182.10 81.60 15 0.36 187.6 20070818 54000.00 54500.00 199.1 77.90 15.99 0 11.20 -0.40 1052 2301 9.11 3.22 11 53 182.10 81.60 20 0.15 201.1 20070818 54000.00 54500.00 213.5 77.89 15.99 0 11.26 -3.68 917 2445 9.15 3.06 9 52 182.10 81.60 41 0.00 215.8 20070818 54000.00 54500.00 229.3 77.87 15.98 0 11.30 -1.78 852 2446 9.12 2.76 7 45 182.10 81.60 57 0.00 231.7 20070818 54000.00 54500.00 245.9 77.85 15.98 0 11.31 7.78 835 2437 9.13 2.65 6 42 182.10 81.60 69 0.00 248.5 20070818 54000.00 54500.00 263.0 77.83 15.98 0 11.28 12.30 810 2347 9.10 2.69 6 41 182.10 81.60 82 0.00 265.7 20070818 54000.00 54500.00 281.6 77.81 15.97 0 11.24 5.29 800 2289 9.10 2.91 6 43 182.10 81.60 91 0.00 284.5 20070818 54000.00 54500.00 301.2 77.79 15.97 0 11.18 9.36 823 2237 9.09 3.31 7 47 182.10 81.60 100 0.00 304.3 20070818 54000.00 54500.00 321.6 77.76 15.97 0 11.12 22.18 851 2252 9.09 3.95 9 56 182.10 81.60 100 0.00 325.0 20070818 54000.00 54500.00 343.2 77.74 15.96 0 11.04 32.88 936 2229 9.10 5.38 13 70 182.10 81.60 100 0.00 346.8 20070818 54000.00 54500.00 365.9 77.72 15.96 0 10.97 27.65 1014 2289 9.11 6.95 17 89 182.10 81.60 100 0.00 369.6 20070818 54000.00 54500.00 390.0 77.69 15.95 0 10.93 28.85 1045 2466 9.29 11.69 28 156 182.10 81.60 100 0.00 394.0 20070818 54000.00 54500.00 411.7 77.67 15.95 0 10.83 48.87 1161 2320 9.30 16.33 43 199 182.10 81.60 100 0.00 415.9 20070818 54000.00 54500.00 437.8 77.64 15.95 0 10.77 64.77 1260 2333 9.43 27.54 77 325 182.10 81.60 100 0.00 442.2 20070818 54000.00 54500.00 466.6 77.61 15.94 0 10.70 102.67 1599 2476 9.61 55.88 193 679 182.10 81.60 100 0.00 471.4 20070818 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.20 412.05 3482 3482 182.10 81.60 0 5.40 78.0 20070818 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.05 240.87 2651 2651 182.10 81.60 0 5.15 81.7 20070818 54500.00 55000.00 84.6 78.04 16.01 0 9.65 -161.63 1819 1819 9.27 85.59 1240 1240 182.10 81.60 0 4.86 85.5 20070818 54500.00 55000.00 88.2 78.04 16.01 0 9.92 4.78 139 139 9.18 17.42 88 88 182.10 81.60 1 4.46 89.2 20070818 54500.00 55000.00 93.5 78.03 16.01 0 10.45 7.76 127 127 8.81 4.40 28 28 182.10 81.60 0 3.74 94.5 20070818 54500.00 55000.00 97.3 78.03 16.01 0 10.99 6.23 117 286 10.15 2.50 21 115 182.10 81.60 0 3.67 98.3 20070818 54500.00 55000.00 101.0 78.02 16.01 0 10.99 17.71 197 247 9.59 2.19 11 34 182.10 81.60 0 3.35 102.1 20070818 54500.00 55000.00 104.7 78.02 16.01 0 11.04 7.55 222 242 9.28 1.65 6 16 182.10 81.60 0 3.07 105.8 20070818 54500.00 55000.00 109.1 78.01 16.01 0 11.04 3.76 270 289 9.13 1.80 5 13 182.10 81.60 0 2.77 110.3 20070818 54500.00 55000.00 113.6 78.01 16.01 0 11.01 10.43 378 367 9.09 2.20 7 16 182.10 81.60 0 2.48 114.8 20070818 54500.00 55000.00 118.9 78.00 16.01 0 11.00 2.78 411 412 9.02 2.21 6 15 182.10 81.60 0 2.16 120.1 20070818 54500.00 55000.00 125.5 77.99 16.01 0 10.99 9.79 464 440 8.93 2.00 6 14 182.10 81.60 0 1.82 126.9 20070818 54500.00 55000.00 133.4 77.98 16.00 0 11.00 3.49 540 554 8.96 2.42 7 18 182.10 81.60 2 1.52 134.8 20070818 54500.00 55000.00 141.9 77.97 16.00 0 11.01 4.65 597 671 8.95 2.45 7 20 182.10 81.60 3 1.26 143.4 20070818 54500.00 55000.00 151.2 77.96 16.00 0 11.06 -5.20 713 880 8.97 2.55 8 23 182.10 81.60 4 1.03 152.8 20070818 54500.00 55000.00 161.6 77.95 16.00 0 11.11 1.60 770 1151 9.00 2.60 8 27 182.10 81.60 7 0.80 163.3 20070818 54500.00 55000.00 173.4 77.93 16.00 0 11.16 -1.11 876 1520 9.04 2.80 9 34 182.10 81.60 11 0.57 175.2 20070818 54500.00 55000.00 185.7 77.92 15.99 0 11.18 2.99 937 1882 9.11 3.16 10 45 182.10 81.60 16 0.36 187.6 20070818 54500.00 55000.00 199.1 77.90 15.99 0 11.21 6.45 1009 2288 9.13 3.13 10 53 182.10 81.60 20 0.15 201.2 20070818 54500.00 55000.00 213.6 77.89 15.99 0 11.28 0.05 896 2421 9.16 3.05 8 51 182.10 81.60 41 0.00 215.8 20070818 54500.00 55000.00 229.3 77.87 15.98 0 11.34 -1.83 834 2465 9.15 2.51 6 43 182.10 81.60 57 0.00 231.7 20070818 54500.00 55000.00 246.0 77.85 15.98 0 11.33 -4.19 838 2440 9.14 2.60 6 41 182.10 81.60 71 0.00 248.5 20070818 54500.00 55000.00 262.9 77.83 15.98 0 11.31 4.30 811 2380 9.11 2.61 6 40 182.10 81.60 82 0.00 265.7 20070818 54500.00 55000.00 281.6 77.81 15.97 0 11.26 1.73 819 2334 9.12 2.95 7 44 182.10 81.60 91 0.00 284.5 20070818 54500.00 55000.00 301.3 77.79 15.97 0 11.18 1.50 814 2237 9.10 3.41 8 49 182.10 81.60 100 0.00 304.4 20070818 54500.00 55000.00 321.7 77.76 15.97 0 11.12 10.79 848 2279 9.10 4.07 9 58 182.10 81.60 100 0.00 325.0 20070818 54500.00 55000.00 343.1 77.74 15.96 0 11.07 14.17 883 2337 9.12 4.92 11 70 182.10 81.60 100 0.00 346.6 20070818 54500.00 55000.00 366.0 77.72 15.96 0 11.00 20.83 938 2323 9.12 6.37 15 86 182.10 81.60 100 0.00 369.7 20070818 54500.00 55000.00 390.1 77.69 15.95 0 10.91 29.68 1104 2426 9.30 13.27 33 167 182.10 81.60 100 0.00 394.1 20070818 54500.00 55000.00 412.0 77.67 15.95 0 10.82 58.70 1202 2339 9.31 17.74 46 208 182.10 81.60 100 0.00 416.2 20070818 54500.00 55000.00 437.9 77.64 15.95 0 10.73 -44.48 1555 2197 9.43 33.48 111 361 182.10 81.60 100 0.00 442.3 20070818 54500.00 55000.00 466.8 77.61 15.94 0 10.70 -24.19 1360 2686 9.64 53.99 170 750 182.10 81.60 100 0.00 471.6 20070818 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 347.94 3067 3067 182.10 81.60 0 5.40 78.1 20070818 55000.00 55500.00 80.9 78.05 16.01 0 7.84 3416.23 33 33 5.84 23.07 0 0 182.10 81.60 0 5.15 81.7 20070818 55000.00 55500.00 84.6 78.04 16.01 2 8.73 1708.11 96 96 9.88 440.28 5034 5034 182.10 81.60 0 4.86 85.6 20070818 55000.00 55500.00 89.1 78.04 16.01 0 10.05 -9.84 205 205 8.63 7.16 37 37 182.10 81.60 1 4.46 90.1 20070818 55000.00 55500.00 93.1 78.03 16.01 0 10.40 7.58 207 207 8.86 4.51 60 60 182.10 81.60 0 4.08 94.1 20070818 55000.00 55500.00 97.3 78.03 16.01 0 10.89 11.07 146 255 10.01 2.25 24 98 182.10 81.60 0 3.67 98.3 20070818 55000.00 55500.00 101.0 78.02 16.01 0 11.04 18.14 192 245 9.58 1.79 10 29 182.10 81.60 0 3.35 102.1 20070818 55000.00 55500.00 104.7 78.02 16.01 0 11.10 7.70 213 253 9.31 1.40 5 14 182.10 81.60 0 3.07 105.8 20070818 55000.00 55500.00 109.1 78.01 16.01 0 11.07 1.24 301 284 9.11 1.55 5 12 182.10 81.60 0 2.77 110.3 20070818 55000.00 55500.00 113.6 78.01 16.01 0 11.07 5.72 367 368 9.06 1.85 6 13 182.10 81.60 0 2.48 114.8 20070818 55000.00 55500.00 118.8 78.00 16.01 0 11.05 4.42 385 401 9.03 1.89 5 14 182.10 81.60 1 2.16 120.1 20070818 55000.00 55500.00 125.6 77.99 16.01 0 11.02 -0.24 466 463 8.93 1.83 6 13 182.10 81.60 0 1.82 126.9 20070818 55000.00 55500.00 133.4 77.98 16.00 0 11.03 -3.17 540 582 8.96 2.26 7 17 182.10 81.60 2 1.52 134.8 20070818 55000.00 55500.00 141.9 77.97 16.00 0 11.03 -11.12 616 703 8.96 2.33 7 20 182.10 81.60 4 1.26 143.4 20070818 55000.00 55500.00 151.2 77.96 16.00 0 11.08 -7.83 670 918 8.97 2.37 7 22 182.10 81.60 4 1.03 152.8 20070818 55000.00 55500.00 161.6 77.95 16.00 0 11.11 -4.91 796 1167 9.00 2.61 8 28 182.10 81.60 7 0.80 163.3 20070818 55000.00 55500.00 173.3 77.93 16.00 0 11.14 -3.06 875 1486 9.04 2.88 9 35 182.10 81.60 11 0.57 175.1 20070818 55000.00 55500.00 185.6 77.92 15.99 0 11.18 4.61 926 1846 9.10 3.04 10 45 182.10 81.60 16 0.36 187.6 20070818 55000.00 55500.00 199.1 77.90 15.99 0 11.22 5.20 982 2298 9.12 3.05 10 52 182.10 81.60 20 0.15 201.2 20070818 55000.00 55500.00 213.6 77.89 15.99 0 11.29 -0.20 905 2428 9.16 2.96 9 51 182.10 81.60 41 0.00 215.8 20070818 55000.00 55500.00 229.3 77.87 15.98 0 11.35 2.73 843 2444 9.14 2.51 6 41 182.10 81.60 57 0.00 231.7 20070818 55000.00 55500.00 245.9 77.85 15.98 0 11.35 -2.15 804 2434 9.13 2.41 6 39 182.10 81.60 71 0.00 248.4 20070818 55000.00 55500.00 262.9 77.83 15.98 0 11.31 3.89 808 2305 9.11 2.58 6 38 182.10 81.60 83 0.00 265.7 20070818 55000.00 55500.00 281.7 77.81 15.97 0 11.25 4.62 812 2294 9.11 2.92 6 43 182.10 81.60 92 0.00 284.6 20070818 55000.00 55500.00 301.3 77.79 15.97 0 11.19 11.71 838 2193 9.09 3.41 8 47 182.10 81.60 100 0.00 304.4 20070818 55000.00 55500.00 321.7 77.76 15.97 0 11.12 15.21 849 2202 9.09 4.01 9 55 182.10 81.60 100 0.00 325.0 20070818 55000.00 55500.00 343.2 77.74 15.96 0 11.04 29.95 880 2275 9.10 5.00 11 69 182.10 81.60 100 0.00 346.8 20070818 55000.00 55500.00 365.9 77.72 15.96 0 10.97 10.89 971 2258 9.11 6.74 16 86 182.10 81.60 100 0.00 369.7 20070818 55000.00 55500.00 390.1 77.69 15.95 0 10.90 15.11 1046 2330 9.28 12.34 30 156 182.10 81.60 100 0.00 394.1 20070818 55000.00 55500.00 412.0 77.67 15.95 0 10.86 45.09 1161 2336 9.29 14.95 40 185 182.10 81.60 100 0.00 416.2 20070818 55000.00 55500.00 437.9 77.64 15.95 0 10.79 43.01 1207 2404 9.44 24.93 70 318 182.10 81.60 100 0.00 442.4 20070818 55000.00 55500.00 466.7 77.61 15.94 0 10.73 63.91 1191 2434 9.62 44.09 134 608 182.10 81.60 100 0.00 471.4 20070818 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.17 359.83 3200 3200 182.10 81.60 0 5.40 78.0 20070818 55500.00 60000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.01 242.92 2452 2452 182.10 81.60 0 5.15 81.8 20070818 55500.00 60000.00 84.3 78.04 16.01 0 8.19 -121.39 7 7 8.19 2.10 7 7 182.10 81.60 0 4.86 85.2 20070818 55500.00 60000.00 89.3 78.04 16.01 0 10.02 -13.25 173 173 8.66 7.75 40 40 182.10 81.60 1 4.46 90.2 20070818 55500.00 60000.00 93.1 78.03 16.01 0 10.38 13.47 139 139 8.79 4.82 38 38 182.10 81.60 0 3.85 94.1 20070818 55500.00 60000.00 97.3 78.03 16.01 0 10.89 4.30 149 260 10.00 2.45 24 98 182.10 81.60 0 3.67 98.3 20070818 55500.00 60000.00 101.0 78.02 16.01 0 10.99 13.40 223 226 8.40 1.49 1 1 182.10 81.60 0 3.35 102.1 20070818 55500.00 60000.00 104.7 78.02 16.01 0 11.06 2.10 250 245 9.26 1.54 6 14 182.10 81.60 0 3.07 105.8 20070818 55500.00 60000.00 109.1 78.01 16.01 0 11.08 5.94 301 291 9.13 1.64 5 12 182.10 81.60 0 2.77 110.3 20070818 55500.00 60000.00 113.6 78.01 16.01 0 11.08 3.77 360 369 9.08 1.89 5 13 182.10 81.60 0 2.48 114.8 20070818 55500.00 60000.00 118.9 78.00 16.01 0 11.05 0.04 399 398 9.03 1.94 6 14 182.10 81.60 0 2.16 120.2 20070818 55500.00 60000.00 125.5 77.99 16.01 0 11.03 -2.60 453 460 8.94 1.86 5 13 182.10 81.60 0 1.82 126.9 20070818 55500.00 60000.00 133.4 77.98 16.00 0 11.04 4.20 529 591 8.97 2.29 7 17 182.10 81.60 2 1.52 134.8 20070818 55500.00 60000.00 141.9 77.97 16.00 0 11.03 5.34 599 688 8.97 2.45 7 20 182.10 81.60 4 1.26 143.4 20070818 55500.00 60000.00 151.2 77.96 16.00 0 11.07 -0.60 696 874 8.97 2.53 8 22 182.10 81.60 4 1.03 152.8 20070818 55500.00 60000.00 161.6 77.95 16.00 0 11.11 4.33 767 1142 9.01 2.63 8 27 182.10 81.60 7 0.80 163.3 20070818 55500.00 60000.00 173.3 77.93 16.00 0 11.16 2.56 853 1486 9.06 2.86 9 35 182.10 81.60 11 0.57 175.2 20070818 55500.00 60000.00 185.7 77.92 15.99 0 11.18 9.25 896 1828 9.13 3.21 10 46 182.10 81.60 16 0.36 187.7 20070818 55500.00 60000.00 199.1 77.90 15.99 0 11.23 1.31 1009 2248 9.15 3.23 10 52 182.10 81.60 20 0.15 201.2 20070818 55500.00 60000.00 213.6 77.89 15.99 0 11.32 0.62 908 2398 9.19 2.89 8 49 182.10 81.60 41 0.00 215.8 20070818 55500.00 60000.00 229.3 77.87 15.98 0 11.37 -2.65 841 2445 9.16 2.47 6 41 182.10 81.60 57 0.00 231.7 20070818 55500.00 60000.00 246.0 77.85 15.98 0 11.35 -2.45 824 2370 9.14 2.54 6 39 182.10 81.60 71 0.00 248.5 20070818 55500.00 60000.00 263.0 77.83 15.98 0 11.32 -13.07 815 2317 9.13 2.64 6 40 182.10 81.60 83 0.00 265.7 20070818 55500.00 60000.00 281.6 77.81 15.97 0 11.25 -10.99 803 2240 9.13 3.00 7 43 182.10 81.60 92 0.00 284.5 20070818 55500.00 60000.00 301.2 77.79 15.97 0 11.18 -2.82 810 2168 9.11 3.50 8 49 182.10 81.60 100 0.00 304.3 20070818 55500.00 60000.00 321.7 77.76 15.97 0 11.11 11.16 855 2221 9.11 4.39 10 60 182.10 81.60 100 0.00 325.0 20070818 55500.00 60000.00 343.1 77.74 15.96 0 11.05 13.36 907 2227 9.12 5.45 13 72 182.10 81.60 100 0.00 346.7 20070818 55500.00 60000.00 365.8 77.72 15.96 0 10.98 -3.23 962 2258 9.14 7.06 17 91 182.10 81.60 100 0.00 369.6 20070818 55500.00 60000.00 390.0 77.69 15.95 0 10.90 35.34 1070 2219 9.30 13.59 34 163 182.10 81.60 100 0.00 394.0 20070818 55500.00 60000.00 411.9 77.67 15.95 0 10.86 -8.35 1104 2347 9.31 15.13 39 192 182.10 81.60 100 0.00 416.1 20070818 55500.00 60000.00 437.8 77.64 15.95 0 10.76 34.70 1305 2173 9.44 30.21 86 327 182.10 81.60 100 0.00 442.2 20070818 55500.00 60000.00 466.9 77.61 15.94 0 10.67 -34.93 1359 2373 9.64 58.34 183 720 182.10 81.60 100 0.00 471.6 20070818 60000.00 60235.99 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.29 523.66 4237 4237 182.10 81.60 0 5.40 78.2 20070818 60000.00 60235.99 81.1 78.05 16.01 2 9.00 -0.00 172 172 10.16 362.55 3416 3416 182.10 81.60 0 5.15 81.9 20070818 60000.00 60235.99 84.6 78.04 16.01 0 9.00 3.91 158 158 7.98 74.80 16 16 182.10 81.60 0 4.86 85.5 20070818 60000.00 60235.99 89.1 78.04 16.01 0 10.08 38.97 192 192 8.82 10.54 51 51 182.10 81.60 1 4.46 90.0 20070818 60000.00 60235.99 93.5 78.03 16.01 0 10.53 4.92 2047 2047 10.28 7.70 7134 7134 182.10 81.60 0 5.17 94.5 20070818 60000.00 60235.99 97.3 78.03 16.01 0 11.02 11.63 95 276 10.46 3.75 32 202 182.10 81.60 0 3.67 98.3 20070818 60000.00 60235.99 100.8 78.02 16.01 0 11.06 13.56 174 248 9.82 2.60 14 46 182.10 81.60 0 3.35 101.9 20070818 60000.00 60235.99 104.5 78.02 16.01 0 11.10 9.39 215 252 9.48 2.13 8 22 182.10 81.60 0 3.07 105.6 20070818 60000.00 60235.99 109.0 78.01 16.01 0 11.09 5.39 279 288 9.28 2.22 7 16 182.10 81.60 0 2.77 110.2 20070818 60000.00 60235.99 113.4 78.01 16.01 0 11.08 11.36 333 370 9.24 2.55 7 19 182.10 81.60 0 2.48 114.7 20070818 60000.00 60235.99 118.8 78.00 16.01 0 11.06 1.35 375 396 9.18 2.67 7 18 182.10 81.60 0 2.16 120.0 20070818 60000.00 60235.99 125.5 77.99 16.01 0 11.04 8.74 436 490 9.11 2.60 7 19 182.10 81.60 1 1.82 126.8 20070818 60000.00 60235.99 133.4 77.98 16.00 0 11.00 -13.36 558 566 9.11 3.39 10 25 182.10 81.60 2 1.52 134.8 20070818 60000.00 60235.99 141.9 77.97 16.00 0 11.02 -1.81 644 676 9.11 3.63 11 28 182.10 81.60 4 1.26 143.4 20070818 60000.00 60235.99 151.2 77.96 16.00 0 11.06 -14.37 722 887 9.14 3.79 12 34 182.10 81.60 4 1.03 152.8 20070818 60000.00 60235.99 161.5 77.95 16.00 0 11.10 0.03 748 1129 9.16 3.73 11 38 182.10 81.60 7 0.80 163.2 20070818 60000.00 60235.99 173.4 77.93 16.00 0 11.15 -2.97 792 1443 9.20 3.76 11 47 182.10 81.60 11 0.57 175.3 20070818 60000.00 60235.99 185.5 77.92 15.99 0 11.19 -1.69 901 1784 9.25 4.23 13 58 182.10 81.60 16 0.36 187.5 20070818 60000.00 60235.99 199.1 77.90 15.99 0 11.25 -0.57 1029 2221 9.28 4.14 14 67 182.10 81.60 20 0.15 201.2 20070818 60000.00 60235.99 213.5 77.89 15.99 0 11.36 -3.17 893 2383 9.31 3.66 10 60 182.10 81.60 41 0.00 215.7 20070818 60000.00 60235.99 229.3 77.87 15.98 0 11.39 -4.88 831 2343 9.29 3.14 8 50 182.10 81.60 58 0.00 231.7 20070818 60000.00 60235.99 245.9 77.85 15.98 0 11.37 -8.00 829 2329 9.29 3.27 8 50 182.10 81.60 71 0.00 248.5 20070818 60000.00 60235.99 263.0 77.83 15.98 0 11.31 -8.87 835 2231 9.26 3.74 9 52 182.10 81.60 83 0.00 265.7 20070818 60000.00 60235.99 281.6 77.81 15.97 0 11.24 7.27 856 2162 9.25 4.41 10 59 182.10 81.60 92 0.00 284.5 20070818 60000.00 60235.99 301.3 77.79 15.97 0 11.17 0.01 873 2096 9.23 5.19 12 66 182.10 81.60 100 0.00 304.5 20070818 60000.00 60235.99 321.6 77.76 15.97 0 11.12 -1.33 887 2160 9.23 5.74 13 75 182.10 81.60 100 0.00 324.9 20070818 60000.00 60235.99 343.1 77.74 15.96 0 11.03 8.06 924 2128 9.22 7.51 17 92 182.10 81.60 100 0.00 346.6 20070818 60000.00 60235.99 365.7 77.72 15.96 0 10.98 -7.56 1001 2180 9.25 9.11 22 112 182.10 81.60 100 0.00 369.4 20070818 60000.00 60235.99 390.2 77.69 15.95 0 10.92 40.41 1034 2378 9.43 17.45 41 219 182.10 81.60 100 0.00 394.2 20070818 60000.00 60235.99 412.0 77.67 15.95 0 10.83 16.27 1303 2240 9.44 24.54 69 272 182.10 81.60 100 0.00 416.2 20070818 60000.00 60235.99 437.8 77.64 15.95 0 10.74 -11.47 1272 2191 9.58 40.34 118 469 182.10 81.60 100 0.00 442.3 20070818 60000.00 60235.99 466.8 77.61 15.94 0 10.80 225.16 1115 3150 9.81 56.18 155 971 182.10 81.60 100 0.00 471.5 20070818 120142.00 120500.00 77.1 78.05 16.02 0 8.30 2025.64 17 17 7.80 1.03 5 5 182.10 81.60 0 5.40 78.0 20070818 120142.00 120500.00 80.9 78.05 16.01 3 6.00 -533.74 214 214 7.00 9645.69 2092 2092 182.10 81.60 0 5.14 81.8 20070818 120142.00 120500.00 84.6 78.04 16.01 0 9.60 63.04 21 21 8.59 21.84 2 2 182.10 81.60 0 4.84 85.5 20070818 120142.00 120500.00 89.2 78.04 16.01 0 9.82 54.28 136 136 8.90 19.45 103 103 182.10 81.60 0 4.43 90.1 20070818 120142.00 120500.00 93.2 78.03 16.01 0 10.54 12.28 2722 2722 10.32 8.27 8491 8491 182.10 81.60 0 5.19 94.2 20070818 120142.00 120500.00 97.2 78.03 16.01 0 10.60 3.15 265 143 9.84 3.98 63 108 182.10 81.60 0 3.64 98.2 20070818 120142.00 120500.00 100.9 78.02 16.01 0 10.83 -19.80 213 197 9.77 3.90 27 63 182.10 81.60 0 3.32 102.0 20070818 120142.00 120500.00 104.7 78.02 16.01 0 10.82 -7.18 335 218 9.31 3.87 17 30 182.10 81.60 0 3.05 105.8 20070818 120142.00 120500.00 109.1 78.01 16.01 0 10.86 16.33 359 311 9.31 4.30 16 33 182.10 81.60 0 2.76 110.3 20070818 120142.00 120500.00 113.6 78.01 16.01 0 10.89 2.04 417 360 9.27 4.41 15 32 182.10 81.60 0 2.48 114.8 20070818 120142.00 120500.00 118.8 78.00 16.01 0 10.93 8.33 434 402 9.19 3.87 12 26 182.10 81.60 0 2.16 120.0 20070818 120142.00 120500.00 125.6 77.99 16.01 0 10.96 -2.41 466 421 9.14 3.28 10 22 182.10 81.60 2 1.82 126.9 20070818 120142.00 120500.00 133.2 77.98 16.00 0 11.01 1.82 542 505 9.13 3.46 10 23 182.10 81.60 3 1.52 134.6 20070818 120142.00 120500.00 141.9 77.97 16.00 0 11.07 11.28 615 660 9.17 3.57 10 27 182.10 81.60 6 1.25 143.4 20070818 120142.00 120500.00 151.2 77.96 16.00 0 11.10 -0.50 768 860 9.17 4.04 12 33 182.10 81.60 6 1.02 152.8 20070818 120142.00 120500.00 161.6 77.95 16.00 0 11.16 4.93 854 1102 9.19 3.77 12 37 182.10 81.60 9 0.80 163.3 20070818 120142.00 120500.00 173.6 77.93 16.00 0 11.22 11.53 939 1522 9.27 3.80 12 47 182.10 81.60 12 0.57 175.4 20070818 120142.00 120500.00 185.9 77.92 15.99 0 11.26 5.01 1042 1931 9.27 3.61 13 54 182.10 81.60 16 0.37 187.9 20070818 120142.00 120500.00 199.2 77.90 15.99 0 11.31 -9.75 1187 2380 9.25 3.33 13 59 182.10 81.60 21 0.16 201.3 20070818 120142.00 120500.00 213.5 77.89 15.99 0 11.38 -8.78 977 2376 9.30 3.09 10 54 182.10 81.60 47 0.00 215.7 20070818 120142.00 120500.00 229.2 77.87 15.98 0 11.38 3.56 884 2230 9.27 2.93 8 47 182.10 81.60 67 0.00 231.6 20070818 120142.00 120500.00 245.9 77.85 15.98 0 11.34 -11.42 856 2181 9.26 3.13 8 47 182.10 81.60 81 0.00 248.4 20070818 120142.00 120500.00 263.0 77.83 15.98 0 11.29 -12.74 856 2140 9.23 3.57 8 49 182.10 81.60 91 0.00 265.8 20070818 120142.00 120500.00 281.7 77.81 15.97 0 11.22 -17.71 835 2140 9.21 3.98 9 55 182.10 81.60 97 0.00 284.6 20070818 120142.00 120500.00 301.3 77.79 15.97 0 11.14 0.17 829 2113 9.20 4.70 11 64 182.10 81.60 100 0.00 304.4 20070818 120142.00 120500.00 321.6 77.76 15.97 0 11.07 1.03 904 2149 9.18 5.79 14 76 182.10 81.60 100 0.00 324.9 20070818 120142.00 120500.00 343.3 77.74 15.96 0 11.00 10.28 912 2215 9.18 6.77 16 92 182.10 81.60 100 0.00 346.8 20070818 120142.00 120500.00 365.9 77.72 15.96 0 10.92 8.12 894 2280 9.19 8.32 19 114 182.10 81.60 100 0.00 369.7 20070818 120142.00 120500.00 390.1 77.69 15.95 0 10.88 24.06 997 2357 9.36 14.88 36 199 182.10 81.60 100 0.00 394.0 20070818 120142.00 120500.00 412.1 77.67 15.95 0 10.80 46.65 983 2305 9.36 18.30 45 242 182.10 81.60 100 0.00 416.3 20070818 120142.00 120500.00 437.8 77.64 15.95 0 10.63 -30.47 1245 2118 9.50 44.23 124 488 182.10 81.60 100 0.00 442.2 20070818 120142.00 120500.00 466.7 77.61 15.94 0 10.67 54.76 1382 2370 9.68 63.14 209 808 182.10 81.60 100 0.00 471.4 20070818 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 296.56 2728 2728 182.10 81.60 0 5.40 78.1 20070818 120500.00 121000.00 80.9 78.05 16.01 3 6.84 39.49 1 1 4.84 7.57 0 0 182.10 81.60 0 5.14 81.8 20070818 120500.00 121000.00 84.6 78.04 16.01 0 9.52 345.46 1138 1138 9.19 61.03 983 983 182.10 81.60 0 4.84 85.5 20070818 120500.00 121000.00 89.1 78.04 16.01 0 9.95 48.70 537 537 8.67 13.65 67 67 182.10 81.60 0 4.43 90.1 20070818 120500.00 121000.00 93.2 78.03 16.01 0 10.35 12.79 229 229 8.81 4.58 62 62 182.10 81.60 0 4.10 94.2 20070818 120500.00 121000.00 97.3 78.03 16.01 0 10.93 -0.19 83 242 10.30 2.30 23 147 182.10 81.60 0 3.64 98.3 20070818 120500.00 121000.00 101.0 78.02 16.01 0 10.85 -14.14 175 230 9.56 2.39 12 38 182.10 81.60 0 3.32 102.1 20070818 120500.00 121000.00 104.7 78.02 16.01 0 10.86 -11.74 233 245 9.23 2.15 8 21 182.10 81.60 0 3.05 105.8 20070818 120500.00 121000.00 109.2 78.01 16.01 0 10.88 1.83 309 344 9.07 2.43 7 19 182.10 81.60 0 2.76 110.4 20070818 120500.00 121000.00 113.6 78.01 16.01 0 10.91 0.75 349 376 9.04 2.50 7 18 182.10 81.60 0 2.48 114.8 20070818 120500.00 121000.00 118.8 78.00 16.01 0 10.91 -0.78 409 377 8.96 2.34 7 16 182.10 81.60 0 2.16 120.1 20070818 120500.00 121000.00 125.6 77.99 16.01 0 10.94 -6.24 430 413 8.89 1.92 6 13 182.10 81.60 2 1.82 126.9 20070818 120500.00 121000.00 133.3 77.98 16.00 0 11.00 0.12 520 539 8.92 2.18 6 16 182.10 81.60 3 1.52 134.7 20070818 120500.00 121000.00 141.9 77.97 16.00 0 11.05 7.91 625 704 8.94 2.23 7 18 182.10 81.60 6 1.25 143.4 20070818 120500.00 121000.00 151.2 77.96 16.00 0 11.12 6.74 686 931 8.96 2.13 6 20 182.10 81.60 6 1.02 152.8 20070818 120500.00 121000.00 161.5 77.95 16.00 0 11.18 7.08 750 1167 9.00 2.14 6 23 182.10 81.60 9 0.80 163.2 20070818 120500.00 121000.00 173.4 77.93 16.00 0 11.22 2.64 857 1491 9.05 2.40 8 30 182.10 81.60 12 0.57 175.2 20070818 120500.00 121000.00 185.6 77.92 15.99 0 11.28 -6.59 991 1958 9.11 2.63 9 38 182.10 81.60 16 0.37 187.5 20070818 120500.00 121000.00 199.0 77.90 15.99 0 11.35 4.15 1078 2447 9.16 2.56 9 44 182.10 81.60 21 0.16 201.1 20070818 120500.00 121000.00 213.5 77.89 15.99 0 11.43 -9.37 896 2414 9.21 2.44 7 40 182.10 81.60 47 0.00 215.8 20070818 120500.00 121000.00 229.2 77.87 15.98 0 11.43 -11.59 842 2294 9.18 2.35 6 35 182.10 81.60 67 0.00 231.6 20070818 120500.00 121000.00 245.9 77.85 15.98 0 11.40 -14.68 804 2234 9.17 2.43 5 34 182.10 81.60 81 0.00 248.5 20070818 120500.00 121000.00 263.0 77.83 15.98 0 11.33 2.19 810 2156 9.15 2.77 6 37 182.10 81.60 91 0.00 265.8 20070818 120500.00 121000.00 281.7 77.81 15.97 0 11.27 -5.49 820 2132 9.15 3.23 7 42 182.10 81.60 97 0.00 284.6 20070818 120500.00 121000.00 301.3 77.79 15.97 0 11.19 -0.82 827 2156 9.13 3.70 8 50 182.10 81.60 100 0.00 304.4 20070818 120500.00 121000.00 321.7 77.76 15.97 0 11.11 11.95 838 2206 9.13 4.33 10 60 182.10 81.60 100 0.00 325.0 20070818 120500.00 121000.00 343.3 77.74 15.96 0 11.05 13.59 872 2210 9.12 5.04 12 69 182.10 81.60 100 0.00 346.8 20070818 120500.00 121000.00 366.0 77.72 15.96 0 10.97 17.05 980 2234 9.12 6.90 16 86 182.10 81.60 100 0.00 369.7 20070818 120500.00 121000.00 390.1 77.69 15.95 0 10.92 24.05 990 2330 9.29 11.62 28 153 182.10 81.60 100 0.00 394.1 20070818 120500.00 121000.00 412.1 77.67 15.95 0 10.82 12.68 1023 2255 9.29 15.24 38 192 182.10 81.60 100 0.00 416.3 20070818 120500.00 121000.00 437.9 77.64 15.95 0 10.78 49.22 1173 2418 9.41 24.51 67 313 182.10 81.60 100 0.00 442.3 20070818 120500.00 121000.00 466.6 77.61 15.94 0 10.68 -54.30 1274 2239 9.60 49.03 155 611 182.10 81.60 100 0.00 471.3 20070818 121000.00 121500.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 290.82 2616 2616 182.10 81.60 0 5.40 78.0 20070818 121000.00 121500.01 80.9 78.05 16.01 0 8.98 -243.45 172 172 7.47 25.78 5 5 182.10 81.60 0 5.14 81.8 20070818 121000.00 121500.01 84.7 78.04 16.01 0 8.96 41.70 114 114 7.45 25.09 4 4 182.10 81.60 0 4.84 85.6 20070818 121000.00 121500.01 89.1 78.04 16.01 0 9.86 15.92 250 250 8.62 10.48 54 54 182.10 81.60 0 4.43 90.1 20070818 121000.00 121500.01 93.2 78.03 16.01 0 10.35 3.80 384 384 8.76 4.20 81 81 182.10 81.60 0 4.52 94.2 20070818 121000.00 121500.01 97.2 78.03 16.01 0 10.63 -10.06 200 185 9.72 2.40 32 78 182.10 81.60 0 3.64 98.3 20070818 121000.00 121500.01 100.9 78.02 16.01 0 10.87 -13.85 164 232 9.62 2.32 13 42 182.10 81.60 0 3.32 102.0 20070818 121000.00 121500.01 104.7 78.02 16.01 0 10.85 -7.42 251 255 9.19 2.20 8 21 182.10 81.60 0 3.05 105.8 20070818 121000.00 121500.01 109.2 78.01 16.01 0 10.87 4.73 327 349 9.06 2.55 8 19 182.10 81.60 0 2.76 110.3 20070818 121000.00 121500.01 113.6 78.01 16.01 0 10.89 1.48 369 364 9.01 2.47 7 17 182.10 81.60 0 2.48 114.8 20070818 121000.00 121500.01 118.8 78.00 16.01 0 10.90 -8.82 410 374 8.96 2.31 7 16 182.10 81.60 0 2.16 120.1 20070818 121000.00 121500.01 125.5 77.99 16.01 0 10.92 -5.37 438 413 8.88 1.99 6 14 182.10 81.60 2 1.82 126.9 20070818 121000.00 121500.01 133.3 77.98 16.00 0 10.99 -3.92 512 548 8.93 2.21 6 16 182.10 81.60 3 1.52 134.7 20070818 121000.00 121500.01 141.8 77.97 16.00 0 11.04 4.45 619 699 8.94 2.31 7 18 182.10 81.60 6 1.25 143.3 20070818 121000.00 121500.01 151.2 77.96 16.00 0 11.11 9.61 687 882 8.95 2.12 7 20 182.10 81.60 6 1.02 152.8 20070818 121000.00 121500.01 161.5 77.95 16.00 0 11.18 11.39 733 1132 9.00 2.14 6 23 182.10 81.60 9 0.80 163.3 20070818 121000.00 121500.01 173.3 77.93 16.00 0 11.21 9.84 849 1463 9.04 2.35 7 29 182.10 81.60 12 0.57 175.1 20070818 121000.00 121500.01 185.6 77.92 15.99 0 11.27 -1.79 957 1940 9.12 2.57 8 38 182.10 81.60 16 0.37 187.6 20070818 121000.00 121500.01 199.0 77.90 15.99 0 11.37 -5.09 1078 2451 9.15 2.40 8 42 182.10 81.60 21 0.16 201.1 20070818 121000.00 121500.01 213.5 77.89 15.99 0 11.43 -8.50 916 2431 9.20 2.40 7 39 182.10 81.60 47 0.00 215.8 20070818 121000.00 121500.01 229.2 77.87 15.98 0 11.43 -21.19 832 2287 9.18 2.25 5 34 182.10 81.60 67 0.00 231.6 20070818 121000.00 121500.01 245.9 77.85 15.98 0 11.38 -10.44 808 2239 9.16 2.47 6 35 182.10 81.60 81 0.00 248.5 20070818 121000.00 121500.01 263.1 77.83 15.98 0 11.31 -14.42 822 2146 9.15 2.88 6 39 182.10 81.60 91 0.00 265.8 20070818 121000.00 121500.01 281.7 77.81 15.97 0 11.24 -0.66 827 2108 9.13 3.28 7 43 182.10 81.60 97 0.00 284.6 20070818 121000.00 121500.01 301.4 77.79 15.97 0 11.18 -0.46 856 2142 9.12 3.79 9 50 182.10 81.60 100 0.00 304.5 20070818 121000.00 121500.01 321.7 77.76 15.97 0 11.11 5.49 870 2176 9.10 4.40 10 57 182.10 81.60 100 0.00 325.1 20070818 121000.00 121500.01 343.2 77.74 15.96 0 11.04 18.31 871 2267 9.09 4.96 11 68 182.10 81.60 100 0.00 346.8 20070818 121000.00 121500.01 365.9 77.72 15.96 0 10.98 18.22 937 2301 9.10 6.11 14 83 182.10 81.60 100 0.00 369.7 20070818 121000.00 121500.01 390.1 77.69 15.95 0 10.91 8.27 965 2330 9.26 10.81 26 145 182.10 81.60 100 0.00 394.1 20070818 121000.00 121500.01 411.9 77.67 15.95 0 10.86 16.87 1019 2367 9.27 13.02 32 171 182.10 81.60 100 0.00 416.1 20070818 121000.00 121500.01 438.0 77.64 15.95 0 10.74 18.54 1287 2396 9.41 27.37 79 336 182.10 81.60 100 0.00 442.4 20070818 121000.00 121500.01 466.7 77.61 15.94 0 10.70 24.91 1287 2428 9.59 46.34 141 599 182.10 81.60 100 0.00 471.4 20070818 121500.01 122000.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 293.56 2576 2576 182.10 81.60 0 5.40 78.1 20070818 121500.01 122000.01 80.9 78.05 16.01 0 6.31 -1014.22 1 1 5.31 129.71 0 0 182.10 81.60 0 5.14 81.8 20070818 121500.01 122000.01 84.6 78.04 16.01 0 8.04 -376.30 35 35 6.54 27.92 1 1 182.10 81.60 0 4.84 85.5 20070818 121500.01 122000.01 89.1 78.04 16.01 0 9.83 23.80 201 201 8.60 10.35 51 51 182.10 81.60 0 4.43 90.0 20070818 121500.01 122000.01 93.2 78.03 16.01 0 10.34 7.63 240 240 8.92 4.44 97 97 182.10 81.60 0 4.23 94.2 20070818 121500.01 122000.01 97.3 78.03 16.01 0 10.71 -0.88 163 208 9.84 2.37 28 89 182.10 81.60 0 3.64 98.3 20070818 121500.01 122000.01 101.0 78.02 16.01 0 10.86 -11.31 167 226 9.36 2.25 7 23 182.10 81.60 0 3.32 102.0 20070818 121500.01 122000.01 104.7 78.02 16.01 0 10.85 -8.53 245 262 9.18 2.25 8 20 182.10 81.60 0 3.05 105.8 20070818 121500.01 122000.01 109.2 78.01 16.01 0 10.89 -4.02 307 354 9.07 2.44 7 19 182.10 81.60 0 2.76 110.3 20070818 121500.01 122000.01 113.6 78.01 16.01 0 10.88 -0.64 364 355 9.02 2.46 8 18 182.10 81.60 0 2.48 114.8 20070818 121500.01 122000.01 118.8 78.00 16.01 0 10.91 5.77 379 381 8.96 2.19 6 15 182.10 81.60 0 2.16 120.1 20070818 121500.01 122000.01 125.6 77.99 16.01 0 10.94 8.04 430 430 8.88 1.92 6 13 182.10 81.60 2 1.82 126.9 20070818 121500.01 122000.01 133.4 77.98 16.00 0 10.97 -2.38 538 545 8.91 2.31 7 17 182.10 81.60 3 1.52 134.8 20070818 121500.01 122000.01 141.9 77.97 16.00 0 11.04 11.49 611 701 8.92 2.24 7 18 182.10 81.60 6 1.25 143.4 20070818 121500.01 122000.01 151.1 77.96 16.00 0 11.13 8.05 651 865 8.94 1.94 6 18 182.10 81.60 6 1.02 152.7 20070818 121500.01 122000.01 161.6 77.95 16.00 0 11.19 2.43 705 1135 8.98 1.91 6 21 182.10 81.60 9 0.80 163.3 20070818 121500.01 122000.01 173.4 77.93 16.00 0 11.22 -0.36 859 1516 9.03 2.27 7 29 182.10 81.60 12 0.57 175.2 20070818 121500.01 122000.01 185.6 77.92 15.99 0 11.29 -6.63 1010 2001 9.10 2.53 8 38 182.10 81.60 16 0.37 187.6 20070818 121500.01 122000.01 199.0 77.90 15.99 0 11.37 -17.24 1106 2521 9.14 2.46 8 42 182.10 81.60 21 0.16 201.1 20070818 121500.01 122000.01 213.5 77.89 15.99 0 11.42 -11.72 945 2451 9.20 2.49 7 40 182.10 81.60 47 0.00 215.7 20070818 121500.01 122000.01 229.2 77.87 15.98 0 11.41 -10.69 879 2310 9.17 2.48 6 36 182.10 81.60 67 0.00 231.6 20070818 121500.01 122000.01 245.8 77.85 15.98 0 11.36 5.03 831 2249 9.16 2.68 6 37 182.10 81.60 81 0.00 248.4 20070818 121500.01 122000.01 263.0 77.83 15.98 0 11.30 0.01 814 2224 9.15 2.88 6 40 182.10 81.60 91 0.00 265.8 20070818 121500.01 122000.01 281.7 77.81 15.97 0 11.23 6.54 836 2161 9.14 3.45 8 47 182.10 81.60 97 0.00 284.6 20070818 121500.01 122000.01 301.3 77.79 15.97 0 11.17 5.07 840 2174 9.13 3.81 9 52 182.10 81.60 100 0.00 304.4 20070818 121500.01 122000.01 321.7 77.76 15.97 0 11.10 17.77 841 2234 9.11 4.44 10 62 182.10 81.60 100 0.00 325.0 20070818 121500.01 122000.01 343.2 77.74 15.96 0 11.03 18.46 886 2240 9.11 5.48 12 73 182.10 81.60 100 0.00 346.7 20070818 121500.01 122000.01 365.9 77.72 15.96 0 10.96 22.02 903 2330 9.12 6.46 15 91 182.10 81.60 100 0.00 369.6 20070818 121500.01 122000.01 390.4 77.69 15.95 0 10.88 6.61 986 2298 9.28 12.71 30 162 182.10 81.60 100 0.00 394.4 20070818 121500.01 122000.01 412.0 77.67 15.95 0 10.84 13.01 1020 2371 9.28 14.33 35 187 182.10 81.60 100 0.00 416.2 20070818 121500.01 122000.01 437.9 77.64 15.95 0 10.74 36.88 1279 2394 9.43 29.26 85 364 182.10 81.60 100 0.00 442.3 20070818 121500.01 122000.01 466.6 77.61 15.94 0 10.64 120.86 1436 2177 9.60 56.14 193 666 182.10 81.60 100 0.00 471.3 20070818 122000.01 122500.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 308.99 2753 2753 182.10 81.60 0 5.40 78.1 20070818 122000.01 122500.01 80.9 78.05 16.01 0 8.62 823.75 112 112 6.62 8.68 1 1 182.10 81.60 0 5.14 81.8 20070818 122000.01 122500.01 84.7 78.04 16.01 3 9.36 128.07 1 1 9.36 6.16 1 1 182.10 81.60 0 4.84 85.6 20070818 122000.01 122500.01 89.0 78.04 16.01 0 9.88 24.24 324 324 8.64 11.97 59 59 182.10 81.60 0 4.43 90.0 20070818 122000.01 122500.01 93.2 78.03 16.01 0 10.32 -2.83 190 190 8.82 4.87 61 61 182.10 81.60 0 4.05 94.2 20070818 122000.01 122500.01 97.3 78.03 16.01 0 10.65 -1.69 203 192 9.72 2.37 31 78 182.10 81.60 0 3.64 98.4 20070818 122000.01 122500.01 101.0 78.02 16.01 0 10.80 -3.02 208 210 9.49 2.38 14 36 182.10 81.60 0 3.32 102.1 20070818 122000.01 122500.01 104.6 78.02 16.01 0 10.86 -8.60 263 273 9.18 2.44 9 21 182.10 81.60 0 3.05 105.7 20070818 122000.01 122500.01 109.1 78.01 16.01 0 10.89 -1.97 307 351 9.10 2.53 7 20 182.10 81.60 0 2.76 110.3 20070818 122000.01 122500.01 113.6 78.01 16.01 0 10.90 0.62 354 364 9.05 2.54 7 18 182.10 81.60 0 2.48 114.8 20070818 122000.01 122500.01 118.8 78.00 16.01 0 10.90 -7.17 395 360 8.97 2.31 7 16 182.10 81.60 0 2.16 120.1 20070818 122000.01 122500.01 125.6 77.99 16.01 0 10.93 -2.31 434 431 8.89 2.02 6 14 182.10 81.60 2 1.82 126.9 20070818 122000.01 122500.01 133.3 77.98 16.00 0 10.95 19.88 544 543 8.91 2.50 7 18 182.10 81.60 3 1.52 134.7 20070818 122000.01 122500.01 141.9 77.97 16.00 0 11.04 14.53 583 662 8.93 2.18 7 17 182.10 81.60 6 1.25 143.4 20070818 122000.01 122500.01 151.2 77.96 16.00 0 11.14 11.30 632 858 8.96 1.92 6 18 182.10 81.60 6 1.02 152.8 20070818 122000.01 122500.01 161.6 77.95 16.00 0 11.19 4.05 743 1150 8.98 2.08 6 21 182.10 81.60 9 0.80 163.3 20070818 122000.01 122500.01 173.4 77.93 16.00 0 11.21 1.84 880 1530 9.04 2.36 7 30 182.10 81.60 12 0.57 175.2 20070818 122000.01 122500.01 185.6 77.92 15.99 0 11.27 -3.81 1047 2036 9.11 2.69 9 40 182.10 81.60 16 0.37 187.6 20070818 122000.01 122500.01 199.0 77.90 15.99 0 11.35 -0.34 1126 2524 9.14 2.50 9 44 182.10 81.60 21 0.16 201.1 20070818 122000.01 122500.01 213.5 77.89 15.99 0 11.41 -6.58 947 2448 9.19 2.48 7 41 182.10 81.60 47 0.00 215.8 20070818 122000.01 122500.01 229.2 77.87 15.98 0 11.40 -7.92 853 2352 9.16 2.36 6 36 182.10 81.60 67 0.00 231.6 20070818 122000.01 122500.01 245.9 77.85 15.98 0 11.35 -1.98 818 2239 9.15 2.60 6 37 182.10 81.60 81 0.00 248.5 20070818 122000.01 122500.01 262.9 77.83 15.98 0 11.27 -2.04 829 2148 9.13 3.11 7 41 182.10 81.60 91 0.00 265.7 20070818 122000.01 122500.01 281.6 77.81 15.97 0 11.23 1.79 830 2210 9.13 3.34 7 46 182.10 81.60 97 0.00 284.5 20070818 122000.01 122500.01 301.4 77.79 15.97 0 11.16 4.22 837 2159 9.11 3.75 8 51 182.10 81.60 100 0.00 304.5 20070818 122000.01 122500.01 321.7 77.76 15.97 0 11.08 9.42 854 2226 9.10 4.45 10 62 182.10 81.60 100 0.00 325.0 20070818 122000.01 122500.01 343.3 77.74 15.96 0 11.02 26.34 880 2234 9.10 5.30 12 71 182.10 81.60 100 0.00 346.8 20070818 122000.01 122500.01 366.0 77.72 15.96 0 10.95 10.99 942 2332 9.10 6.73 16 90 182.10 81.60 100 0.00 369.7 20070818 122000.01 122500.01 390.0 77.69 15.95 0 10.88 36.00 997 2303 9.27 12.27 29 155 182.10 81.60 100 0.00 394.0 20070818 122000.01 122500.01 411.9 77.67 15.95 0 10.84 3.24 1043 2404 9.28 14.29 36 189 182.10 81.60 100 0.00 416.1 20070818 122000.01 122500.01 437.8 77.64 15.95 0 10.79 113.16 994 2504 9.41 21.65 54 309 182.10 81.60 100 0.00 442.2 20070818 122000.01 122500.01 466.9 77.61 15.94 0 10.70 29.13 1132 2388 9.62 45.62 135 634 182.10 81.60 100 0.00 471.7 20070818 122500.01 123000.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.10 297.36 2700 2700 182.10 81.60 0 5.40 78.1 20070818 122500.01 123000.01 80.9 78.05 16.01 0 8.99 -39.14 171 171 7.99 12.28 17 17 182.10 81.60 0 5.14 81.7 20070818 122500.01 123000.01 84.6 78.04 16.01 0 9.13 -82.74 127 127 8.10 31.99 12 12 182.10 81.60 0 4.84 85.5 20070818 122500.01 123000.01 89.1 78.04 16.01 0 9.78 -14.32 150 150 8.63 11.41 56 56 182.10 81.60 0 4.43 90.1 20070818 122500.01 123000.01 93.1 78.03 16.01 0 10.32 4.60 217 217 8.87 4.71 82 82 182.10 81.60 1 4.17 94.1 20070818 122500.01 123000.01 97.3 78.03 16.01 0 10.63 -3.81 191 174 9.74 2.34 32 78 182.10 81.60 0 3.64 98.3 20070818 122500.01 123000.01 101.0 78.02 16.01 0 10.81 -8.12 214 216 9.45 2.33 13 34 182.10 81.60 0 3.32 102.0 20070818 122500.01 123000.01 104.7 78.02 16.01 0 10.88 -5.17 246 285 9.20 2.23 8 21 182.10 81.60 0 3.05 105.8 20070818 122500.01 123000.01 109.2 78.01 16.01 0 10.89 -2.55 304 338 9.07 2.35 7 18 182.10 81.60 0 2.76 110.3 20070818 122500.01 123000.01 113.6 78.01 16.01 0 10.90 -7.24 344 363 9.03 2.39 7 17 182.10 81.60 0 2.48 114.8 20070818 122500.01 123000.01 118.8 78.00 16.01 0 10.91 -5.23 368 373 8.97 2.25 6 15 182.10 81.60 0 2.16 120.1 20070818 122500.01 123000.01 125.6 77.99 16.01 0 10.91 -6.77 466 427 8.88 2.12 7 15 182.10 81.60 2 1.82 126.9 20070818 122500.01 123000.01 133.4 77.98 16.00 0 10.98 4.94 519 547 8.90 2.26 6 16 182.10 81.60 3 1.52 134.8 20070818 122500.01 123000.01 141.9 77.97 16.00 0 11.07 18.50 560 654 8.91 1.99 6 15 182.10 81.60 6 1.25 143.4 20070818 122500.01 123000.01 151.1 77.96 16.00 0 11.12 4.27 651 850 8.93 2.01 6 17 182.10 81.60 6 1.02 152.7 20070818 122500.01 123000.01 161.5 77.95 16.00 0 11.18 2.69 741 1144 8.98 2.06 6 22 182.10 81.60 9 0.80 163.3 20070818 122500.01 123000.01 173.3 77.93 16.00 0 11.21 -5.38 914 1517 9.03 2.37 8 30 182.10 81.60 12 0.57 175.2 20070818 122500.01 123000.01 185.6 77.92 15.99 0 11.29 1.61 1036 2024 9.11 2.55 9 38 182.10 81.60 16 0.37 187.5 20070818 122500.01 123000.01 199.0 77.90 15.99 0 11.36 -7.06 1125 2524 9.14 2.51 9 43 182.10 81.60 21 0.16 201.1 20070818 122500.01 123000.01 213.5 77.89 15.99 0 11.40 -0.94 940 2433 9.18 2.46 7 40 182.10 81.60 47 0.00 215.8 20070818 122500.01 123000.01 229.1 77.87 15.98 0 11.39 -3.99 870 2323 9.15 2.49 6 36 182.10 81.60 67 0.00 231.5 20070818 122500.01 123000.01 245.9 77.85 15.98 0 11.35 -9.36 854 2245 9.15 2.62 6 37 182.10 81.60 81 0.00 248.4 20070818 122500.01 123000.01 263.0 77.83 15.98 0 11.29 1.51 836 2179 9.14 2.91 7 40 182.10 81.60 91 0.00 265.8 20070818 122500.01 123000.01 281.8 77.81 15.97 0 11.22 6.36 830 2192 9.12 3.18 7 45 182.10 81.60 96 0.00 284.7 20070818 122500.01 123000.01 301.1 77.79 15.97 0 11.16 3.44 819 2172 9.10 3.60 8 50 182.10 81.60 100 0.00 304.3 20070818 122500.01 123000.01 321.7 77.76 15.97 0 11.11 15.29 853 2277 9.10 4.19 10 60 182.10 81.60 100 0.00 325.0 20070818 122500.01 123000.01 343.3 77.74 15.96 0 11.02 15.23 867 2315 9.10 5.26 12 75 182.10 81.60 100 0.00 346.8 20070818 122500.01 123000.01 365.8 77.72 15.96 0 10.94 43.41 950 2252 9.12 7.22 17 92 182.10 81.60 100 0.00 369.5 20070818 122500.01 123000.01 389.8 77.69 15.95 0 10.90 -16.13 970 2458 9.31 12.44 29 174 182.10 81.60 100 0.00 393.7 20070818 122500.01 123000.01 411.9 77.67 15.95 0 10.85 16.28 924 2345 9.29 13.38 32 185 182.10 81.60 100 0.00 416.1 20070818 122500.01 123000.01 437.9 77.64 15.95 0 10.70 -37.48 1235 2267 9.44 32.90 92 386 182.10 81.60 100 0.00 442.3 20070818 122500.01 123000.01 466.9 77.61 15.94 0 10.65 14.70 1336 2436 9.63 58.35 181 744 182.10 81.60 100 0.00 471.6 20070818 123000.01 123500.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 333.96 3265 3265 182.10 81.60 0 5.40 78.2 20070818 123000.01 123500.01 80.9 78.05 16.01 0 9.27 100.73 302 302 8.19 44.38 30 30 182.10 81.60 0 5.14 81.8 20070818 123000.01 123500.01 84.8 78.04 16.01 0 9.13 -41.64 61 61 8.62 19.66 19 19 182.10 81.60 0 4.84 85.7 20070818 123000.01 123500.01 89.1 78.04 16.01 0 9.80 8.72 295 295 8.74 14.77 77 77 182.10 81.60 0 4.43 90.0 20070818 123000.01 123500.01 93.2 78.03 16.01 0 10.32 5.95 230 230 8.98 5.17 94 94 182.10 81.60 1 4.14 94.2 20070818 123000.01 123500.01 97.3 78.03 16.01 0 10.89 -3.38 83 245 10.38 2.81 31 201 182.10 81.60 0 3.64 98.3 20070818 123000.01 123500.01 101.0 78.02 16.01 0 10.76 -5.09 207 213 9.53 2.74 19 47 182.10 81.60 0 3.32 102.0 20070818 123000.01 123500.01 104.7 78.02 16.01 0 10.81 0.27 248 288 9.23 2.79 11 28 182.10 81.60 0 3.05 105.8 20070818 123000.01 123500.01 109.1 78.01 16.01 0 10.82 3.04 309 339 9.09 2.94 9 24 182.10 81.60 0 2.76 110.3 20070818 123000.01 123500.01 113.5 78.01 16.01 0 10.84 -0.78 366 368 9.05 3.00 9 22 182.10 81.60 0 2.48 114.8 20070818 123000.01 123500.01 118.9 78.00 16.01 0 10.84 -5.70 369 369 9.00 2.79 8 20 182.10 81.60 0 2.16 120.1 20070818 123000.01 123500.01 125.6 77.99 16.01 0 10.88 4.57 426 444 8.93 2.32 7 17 182.10 81.60 2 1.82 127.0 20070818 123000.01 123500.01 133.3 77.98 16.00 0 10.92 7.86 515 533 8.96 2.62 8 20 182.10 81.60 3 1.52 134.7 20070818 123000.01 123500.01 141.9 77.97 16.00 0 11.01 13.71 559 672 8.97 2.34 7 20 182.10 81.60 6 1.25 143.4 20070818 123000.01 123500.01 151.1 77.96 16.00 0 11.06 10.04 639 848 8.99 2.32 7 22 182.10 81.60 6 1.02 152.7 20070818 123000.01 123500.01 161.6 77.95 16.00 0 11.13 1.69 741 1170 9.03 2.31 8 28 182.10 81.60 8 0.80 163.3 20070818 123000.01 123500.01 173.4 77.93 16.00 0 11.17 0.72 903 1579 9.08 2.62 9 38 182.10 81.60 12 0.57 175.3 20070818 123000.01 123500.01 185.7 77.92 15.99 0 11.22 -6.31 1097 2072 9.14 3.02 12 50 182.10 81.60 16 0.37 187.6 20070818 123000.01 123500.01 199.1 77.90 15.99 0 11.30 -12.03 1135 2484 9.17 2.72 11 53 182.10 81.60 21 0.16 201.2 20070818 123000.01 123500.01 213.6 77.89 15.99 0 11.34 -16.95 918 2461 9.21 2.67 8 51 182.10 81.60 47 0.00 215.8 20070818 123000.01 123500.01 229.2 77.87 15.98 0 11.33 -10.04 851 2313 9.19 2.62 7 44 182.10 81.60 67 0.00 231.6 20070818 123000.01 123500.01 245.9 77.85 15.98 0 11.30 -3.45 825 2270 9.17 2.72 7 44 182.10 81.60 81 0.00 248.5 20070818 123000.01 123500.01 263.1 77.83 15.98 0 11.26 0.21 802 2229 9.14 2.85 7 45 182.10 81.60 91 0.00 265.9 20070818 123000.01 123500.01 281.7 77.81 15.97 0 11.17 7.93 836 2204 9.13 3.48 8 52 182.10 81.60 96 0.00 284.6 20070818 123000.01 123500.01 301.5 77.79 15.97 0 11.11 13.78 815 2186 9.10 3.80 9 56 182.10 81.60 100 0.00 304.6 20070818 123000.01 123500.01 321.7 77.76 15.97 0 11.04 19.78 835 2270 9.09 4.57 11 68 182.10 81.60 100 0.00 325.0 20070818 123000.01 123500.01 343.2 77.74 15.96 0 10.97 5.49 883 2222 9.08 5.62 13 80 182.10 81.60 100 0.00 346.7 20070818 123000.01 123500.01 365.9 77.72 15.96 0 10.89 11.62 891 2275 9.09 7.19 17 101 182.10 81.60 100 0.00 369.7 20070818 123000.01 123500.01 390.0 77.69 15.95 0 10.85 45.91 949 2392 9.27 12.85 30 173 182.10 81.60 100 0.00 394.0 20070818 123000.01 123500.01 411.9 77.67 15.95 0 10.78 26.67 1111 2395 9.28 17.33 45 223 182.10 81.60 100 0.00 416.0 20070818 123000.01 123500.01 437.7 77.64 15.95 0 10.70 41.36 1120 2465 9.41 30.47 77 387 182.10 81.60 100 0.00 442.2 20070818 123000.01 123500.01 466.6 77.61 15.94 0 10.64 41.66 1178 2467 9.62 55.86 163 759 182.10 81.60 100 0.00 471.3 20070818 123500.01 124000.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 324.05 2785 2785 182.10 81.60 0 5.40 78.1 20070818 123500.01 124000.01 80.6 78.05 16.01 0 8.97 -157.47 176 176 8.47 18.08 56 56 182.10 81.60 0 5.14 81.5 20070818 123500.01 124000.01 85.3 78.04 16.01 0 9.71 60.38 22 22 10.87 25.67 358 358 182.10 81.60 0 4.84 86.2 20070818 123500.01 124000.01 89.1 78.04 16.01 0 9.77 -12.46 221 221 8.66 13.28 67 67 182.10 81.60 0 4.43 90.0 20070818 123500.01 124000.01 93.2 78.03 16.01 0 10.31 -17.19 129 129 8.75 4.27 43 43 182.10 81.60 1 3.93 94.2 20070818 123500.01 124000.01 97.3 78.03 16.01 0 10.62 -10.22 200 174 9.73 2.43 33 79 182.10 81.60 0 3.64 98.4 20070818 123500.01 124000.01 101.0 78.02 16.01 0 10.86 -7.09 160 229 9.64 2.43 13 44 182.10 81.60 0 3.32 102.0 20070818 123500.01 124000.01 104.7 78.02 16.01 0 10.88 -4.32 226 306 9.24 2.41 8 24 182.10 81.60 0 3.05 105.9 20070818 123500.01 124000.01 109.2 78.01 16.01 0 10.86 -4.92 312 347 9.08 2.47 8 20 182.10 81.60 0 2.76 110.3 20070818 123500.01 124000.01 113.6 78.01 16.01 0 10.89 -0.31 334 357 9.04 2.50 7 18 182.10 81.60 0 2.48 114.8 20070818 123500.01 124000.01 118.8 78.00 16.01 0 10.88 -17.31 386 352 8.97 2.37 7 16 182.10 81.60 0 2.16 120.1 20070818 123500.01 124000.01 125.5 77.99 16.01 0 10.92 2.38 442 428 8.88 2.12 6 14 182.10 81.60 2 1.82 126.9 20070818 123500.01 124000.01 133.3 77.98 16.00 0 10.96 12.39 519 528 8.92 2.34 7 17 182.10 81.60 3 1.52 134.7 20070818 123500.01 124000.01 141.8 77.97 16.00 0 11.04 17.92 567 637 8.93 2.13 6 16 182.10 81.60 6 1.25 143.3 20070818 123500.01 124000.01 151.1 77.96 16.00 0 11.12 6.52 638 846 8.94 1.99 6 18 182.10 81.60 5 1.02 152.7 20070818 123500.01 124000.01 161.5 77.95 16.00 0 11.18 0.32 754 1169 8.98 2.10 6 22 182.10 81.60 8 0.80 163.3 20070818 123500.01 124000.01 173.4 77.93 16.00 0 11.22 -14.05 932 1579 9.03 2.48 8 31 182.10 81.60 12 0.57 175.2 20070818 123500.01 124000.01 185.5 77.92 15.99 0 11.26 -8.53 1083 2013 9.11 2.83 10 41 182.10 81.60 16 0.37 187.5 20070818 123500.01 124000.01 199.1 77.90 15.99 0 11.33 -7.49 1117 2507 9.14 2.64 9 46 182.10 81.60 21 0.16 201.2 20070818 123500.01 124000.01 213.4 77.89 15.99 0 11.38 -3.75 924 2445 9.20 2.75 8 45 182.10 81.60 46 0.00 215.6 20070818 123500.01 124000.01 229.3 77.87 15.98 0 11.38 -7.10 858 2354 9.18 2.64 6 40 182.10 81.60 66 0.00 231.7 20070818 123500.01 124000.01 245.8 77.85 15.98 0 11.35 3.19 816 2295 9.17 2.73 6 39 182.10 81.60 81 0.00 248.3 20070818 123500.01 124000.01 262.9 77.83 15.98 0 11.29 2.22 815 2212 9.17 3.13 7 44 182.10 81.60 91 0.00 265.6 20070818 123500.01 124000.01 281.7 77.81 15.97 0 11.23 0.24 811 2220 9.16 3.53 8 50 182.10 81.60 96 0.00 284.6 20070818 123500.01 124000.01 301.3 77.79 15.97 0 11.15 8.12 833 2175 9.14 4.17 9 56 182.10 81.60 100 0.00 304.4 20070818 123500.01 124000.01 321.8 77.76 15.97 0 11.07 4.56 879 2204 9.13 5.05 12 69 182.10 81.60 100 0.00 325.1 20070818 123500.01 124000.01 343.1 77.74 15.96 0 10.99 28.76 902 2259 9.13 6.38 15 86 182.10 81.60 100 0.00 346.7 20070818 123500.01 124000.01 365.8 77.72 15.96 0 10.95 11.89 877 2330 9.14 7.12 16 99 182.10 81.60 100 0.00 369.6 20070818 123500.01 124000.01 389.8 77.69 15.95 0 10.86 8.24 1022 2290 9.32 14.95 36 187 182.10 81.60 100 0.00 393.8 20070818 123500.01 124000.01 411.8 77.67 15.95 0 10.83 15.94 1103 2403 9.33 16.58 43 215 182.10 81.60 100 0.00 416.0 20070818 123500.01 124000.01 437.8 77.64 15.95 0 10.76 -37.20 1037 2489 9.46 26.38 68 373 182.10 81.60 100 0.00 442.3 20070818 123500.01 124000.01 466.3 77.61 15.94 0 10.70 197.70 1756 2805 9.64 61.64 228 819 182.10 81.60 100 0.00 471.1 20070818 124000.01 124500.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 301.73 2750 2750 182.10 81.60 0 5.40 78.0 20070818 124000.01 124500.01 80.9 78.05 16.01 0 9.06 43.00 159 159 7.06 4.13 2 2 182.10 81.60 0 5.14 81.8 20070818 124000.01 124500.01 84.6 78.04 16.01 0 8.51 0.10 22 22 8.00 50.59 7 7 182.10 81.60 0 4.84 85.5 20070818 124000.01 124500.01 89.1 78.04 16.01 0 9.88 13.45 409 409 8.68 13.88 70 70 182.10 81.60 0 4.43 90.0 20070818 124000.01 124500.01 93.2 78.03 16.01 3 10.32 17.25 80 80 8.51 4.71 4 4 182.10 81.60 0 0.00 94.2 20070818 124000.01 124500.01 97.3 78.03 16.01 0 10.63 -2.80 180 168 9.79 2.36 33 83 182.10 81.60 1 3.64 98.4 20070818 124000.01 124500.01 101.0 78.02 16.01 0 10.79 -12.12 204 210 9.51 2.41 15 38 182.10 81.60 0 3.32 102.1 20070818 124000.01 124500.01 104.7 78.02 16.01 0 10.84 -3.10 266 287 9.18 2.45 9 22 182.10 81.60 0 3.05 105.9 20070818 124000.01 124500.01 109.2 78.01 16.01 0 10.88 -10.58 306 360 9.09 2.53 7 20 182.10 81.60 0 2.76 110.4 20070818 124000.01 124500.01 113.6 78.01 16.01 0 10.89 6.29 348 352 9.02 2.51 7 18 182.10 81.60 0 2.48 114.8 20070818 124000.01 124500.01 118.9 78.00 16.01 0 10.89 -4.84 361 340 8.96 2.24 6 15 182.10 81.60 0 2.16 120.1 20070818 124000.01 124500.01 125.5 77.99 16.01 0 10.92 -2.02 450 421 8.89 2.11 6 14 182.10 81.60 2 1.82 126.8 20070818 124000.01 124500.01 133.4 77.98 16.00 0 10.99 6.20 505 532 8.92 2.17 6 16 182.10 81.60 3 1.52 134.8 20070818 124000.01 124500.01 141.8 77.97 16.00 0 11.05 8.07 582 646 8.92 2.03 6 16 182.10 81.60 5 1.25 143.4 20070818 124000.01 124500.01 151.2 77.96 16.00 0 11.12 6.27 672 876 8.93 1.98 6 18 182.10 81.60 5 1.02 152.8 20070818 124000.01 124500.01 161.5 77.95 16.00 0 11.17 4.15 793 1181 8.98 2.14 7 23 182.10 81.60 8 0.80 163.2 20070818 124000.01 124500.01 173.4 77.93 16.00 0 11.21 -12.40 940 1582 9.04 2.46 8 32 182.10 81.60 12 0.57 175.2 20070818 124000.01 124500.01 185.6 77.92 15.99 0 11.26 -2.38 1095 2049 9.11 2.84 10 42 182.10 81.60 16 0.37 187.5 20070818 124000.01 124500.01 199.0 77.90 15.99 0 11.33 5.00 1134 2508 9.15 2.69 9 47 182.10 81.60 21 0.16 201.1 20070818 124000.01 124500.01 213.6 77.89 15.99 0 11.39 1.91 960 2448 9.19 2.64 7 43 182.10 81.60 46 0.00 215.8 20070818 124000.01 124500.01 229.2 77.87 15.98 0 11.41 -3.45 837 2367 9.17 2.33 6 37 182.10 81.60 66 0.00 231.6 20070818 124000.01 124500.01 245.9 77.85 15.98 0 11.36 -4.84 832 2264 9.16 2.67 6 38 182.10 81.60 80 0.00 248.5 20070818 124000.01 124500.01 263.0 77.83 15.98 0 11.30 1.07 800 2202 9.14 2.76 6 39 182.10 81.60 91 0.00 265.7 20070818 124000.01 124500.01 281.7 77.81 15.97 0 11.23 -2.46 820 2206 9.12 3.23 7 45 182.10 81.60 96 0.00 284.6 20070818 124000.01 124500.01 301.4 77.79 15.97 0 11.16 6.43 819 2184 9.11 3.67 8 51 182.10 81.60 100 0.00 304.5 20070818 124000.01 124500.01 321.8 77.76 15.97 0 11.08 20.98 853 2251 9.10 4.53 10 63 182.10 81.60 100 0.00 325.2 20070818 124000.01 124500.01 343.2 77.74 15.96 0 11.03 28.47 883 2292 9.09 5.19 12 72 182.10 81.60 100 0.00 346.8 20070818 124000.01 124500.01 365.9 77.72 15.96 0 10.95 27.91 923 2288 9.09 6.58 15 88 182.10 81.60 100 0.00 369.6 20070818 124000.01 124500.01 390.2 77.69 15.95 0 10.89 36.29 970 2378 9.27 11.92 28 159 182.10 81.60 100 0.00 394.2 20070818 124000.01 124500.01 412.1 77.67 15.95 0 10.83 14.43 1006 2338 9.28 14.11 34 185 182.10 81.60 100 0.00 416.3 20070818 124000.01 124500.01 438.0 77.64 15.95 0 10.70 96.93 1397 2104 9.39 31.29 98 337 182.10 81.60 100 0.00 442.4 20070818 124000.01 124500.01 466.7 77.61 15.94 0 10.66 42.37 1179 2317 9.60 48.43 148 650 182.10 81.60 100 0.00 471.4 20070818 124500.01 125000.01 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 307.61 2776 2776 182.10 81.60 0 5.40 78.1 20070818 124500.01 125000.01 80.9 78.05 16.01 0 9.00 -3.01 170 170 7.49 25.35 5 5 182.10 81.60 0 5.14 81.8 20070818 124500.01 125000.01 84.6 78.04 16.01 0 9.18 77.52 558 558 9.39 113.67 1848 1848 182.10 81.60 0 4.84 85.5 20070818 124500.01 125000.01 89.1 78.04 16.01 0 9.84 13.66 308 308 8.67 12.81 65 65 182.10 81.60 1 4.43 90.0 20070818 124500.01 125000.01 93.2 78.03 16.01 0 10.32 -0.05 170 170 8.77 4.65 47 47 182.10 81.60 0 3.96 94.2 20070818 124500.01 125000.01 97.3 78.03 16.01 0 10.58 1.15 204 159 9.73 2.43 37 82 182.10 81.60 1 3.64 98.3 20070818 124500.01 125000.01 101.0 78.02 16.01 0 10.77 -1.30 218 206 9.47 2.50 16 38 182.10 81.60 0 3.32 102.0 20070818 124500.01 125000.01 104.7 78.02 16.01 0 10.85 -1.42 259 307 9.19 2.56 9 24 182.10 81.60 0 3.05 105.9 20070818 124500.01 125000.01 109.1 78.01 16.01 0 10.85 0.05 328 335 9.07 2.64 8 20 182.10 81.60 0 2.76 110.3 20070818 124500.01 125000.01 113.6 78.01 16.01 0 10.86 -5.11 348 338 9.03 2.57 8 18 182.10 81.60 0 2.48 114.8 20070818 124500.01 125000.01 118.8 78.00 16.01 0 10.88 -11.77 362 355 8.97 2.44 7 16 182.10 81.60 0 2.16 120.1 20070818 124500.01 125000.01 125.6 77.99 16.01 0 10.89 0.41 436 422 8.89 2.26 7 15 182.10 81.60 2 1.82 127.0 20070818 124500.01 125000.01 133.3 77.98 16.00 0 10.96 11.03 511 538 8.94 2.30 7 18 182.10 81.60 3 1.52 134.7 20070818 124500.01 125000.01 141.9 77.97 16.00 0 11.04 10.02 582 673 8.93 2.13 6 17 182.10 81.60 5 1.25 143.4 20070818 124500.01 125000.01 151.1 77.96 16.00 0 11.10 7.58 672 877 8.96 2.17 7 20 182.10 81.60 5 1.02 152.7 20070818 124500.01 125000.01 161.6 77.95 16.00 0 11.14 -1.20 793 1161 8.99 2.39 7 25 182.10 81.60 8 0.80 163.3 20070818 124500.01 125000.01 173.3 77.93 16.00 0 11.20 3.49 881 1547 9.06 2.52 8 32 182.10 81.60 12 0.57 175.1 20070818 124500.01 125000.01 185.6 77.92 15.99 0 11.25 -1.89 1043 2001 9.12 2.88 10 43 182.10 81.60 16 0.37 187.5 20070818 124500.01 125000.01 199.1 77.90 15.99 0 11.33 -5.37 1094 2500 9.16 2.74 9 48 182.10 81.60 21 0.16 201.2 20070818 124500.01 125000.01 213.6 77.89 15.99 0 11.40 -10.43 924 2505 9.20 2.59 7 43 182.10 81.60 46 0.00 215.8 20070818 124500.01 125000.01 229.2 77.87 15.98 0 11.39 -5.49 846 2353 9.17 2.45 6 39 182.10 81.60 66 0.00 231.6 20070818 124500.01 125000.01 245.9 77.85 15.98 0 11.35 -1.69 816 2292 9.17 2.71 6 40 182.10 81.60 80 0.00 248.5 20070818 124500.01 125000.01 263.1 77.83 15.98 0 11.27 6.33 827 2230 9.15 3.13 7 45 182.10 81.60 91 0.00 265.8 20070818 124500.01 125000.01 281.7 77.81 15.97 0 11.22 2.22 824 2197 9.14 3.49 8 49 182.10 81.60 96 0.00 284.6 20070818 124500.01 125000.01 301.3 77.79 15.97 0 11.15 21.57 830 2229 9.12 3.94 9 55 182.10 81.60 100 0.00 304.4 20070818 124500.01 125000.01 321.7 77.76 15.97 0 11.08 10.97 851 2263 9.10 4.54 10 64 182.10 81.60 100 0.00 325.1 20070818 124500.01 125000.01 343.3 77.74 15.96 0 11.00 21.29 898 2351 9.11 5.83 13 82 182.10 81.60 100 0.00 346.8 20070818 124500.01 125000.01 365.9 77.72 15.96 0 10.94 28.48 935 2351 9.11 6.98 16 95 182.10 81.60 100 0.00 369.7 20070818 124500.01 125000.01 390.1 77.69 15.95 0 10.84 22.95 1040 2244 9.27 14.03 34 170 182.10 81.60 100 0.00 394.1 20070818 124500.01 125000.01 412.2 77.67 15.95 0 10.78 18.57 1046 2256 9.27 16.17 40 198 182.10 81.60 100 0.00 416.4 20070818 124500.01 125000.01 438.0 77.64 15.95 0 10.65 53.19 1303 2073 9.39 34.40 101 368 182.10 81.60 100 0.00 442.5 20070818 124500.01 125000.01 466.6 77.61 15.94 0 10.68 -37.45 1485 2529 9.59 49.00 175 669 182.10 81.60 100 0.00 471.3 20070818 125000.01 125500.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 298.71 2627 2627 182.10 81.60 0 5.40 78.1 20070818 125000.01 125500.01 80.9 78.05 16.01 0 9.32 -90.76 1244 1244 9.64 148.36 4700 4700 182.10 81.60 0 5.14 81.8 20070818 125000.01 125500.01 84.7 78.04 16.01 0 9.49 -64.18 882 882 9.15 54.28 812 812 182.10 81.60 1 4.84 85.6 20070818 125000.01 125500.01 89.1 78.04 16.01 0 9.80 -36.02 206 206 8.61 11.51 61 61 182.10 81.60 0 4.43 90.1 20070818 125000.01 125500.01 93.2 78.03 16.01 0 10.44 -10.37 2906 2906 10.21 5.23 7506 7506 182.10 81.60 0 5.33 94.2 20070818 125000.01 125500.01 97.3 78.03 16.01 0 10.75 -13.20 132 212 9.99 2.40 28 108 182.10 81.60 1 3.64 98.3 20070818 125000.01 125500.01 101.0 78.02 16.01 0 10.80 -4.71 210 233 9.47 2.55 14 38 182.10 81.60 0 3.32 102.1 20070818 125000.01 125500.01 104.7 78.02 16.01 0 10.83 -7.55 297 295 9.15 2.48 10 23 182.10 81.60 0 3.05 105.8 20070818 125000.01 125500.01 109.1 78.01 16.01 0 10.86 -4.05 337 329 9.06 2.52 8 20 182.10 81.60 0 2.76 110.3 20070818 125000.01 125500.01 113.6 78.01 16.01 0 10.90 -9.20 324 341 9.06 2.37 7 18 182.10 81.60 0 2.48 114.8 20070818 125000.01 125500.01 118.8 78.00 16.01 0 10.90 -6.44 359 343 8.98 2.25 7 15 182.10 81.60 0 2.16 120.1 20070818 125000.01 125500.01 125.5 77.99 16.01 0 10.93 -0.78 433 411 8.88 2.03 6 13 182.10 81.60 2 1.82 126.9 20070818 125000.01 125500.01 133.3 77.98 16.00 0 10.98 2.76 515 520 8.91 2.21 7 16 182.10 81.60 3 1.52 134.7 20070818 125000.01 125500.01 141.9 77.97 16.00 0 11.05 11.16 594 678 8.92 2.15 6 17 182.10 81.60 5 1.25 143.4 20070818 125000.01 125500.01 151.1 77.96 16.00 0 11.10 9.09 675 882 8.94 2.10 6 19 182.10 81.60 5 1.02 152.7 20070818 125000.01 125500.01 161.5 77.95 16.00 0 11.16 2.76 777 1171 8.97 2.15 7 23 182.10 81.60 8 0.80 163.2 20070818 125000.01 125500.01 173.4 77.93 16.00 0 11.22 0.55 885 1594 9.03 2.32 7 30 182.10 81.60 12 0.57 175.2 20070818 125000.01 125500.01 185.6 77.92 15.99 0 11.26 -5.28 1090 2008 9.10 2.84 10 41 182.10 81.60 16 0.37 187.5 20070818 125000.01 125500.01 199.0 77.90 15.99 0 11.34 -17.92 1113 2497 9.14 2.53 9 44 182.10 81.60 21 0.16 201.1 20070818 125000.01 125500.01 213.5 77.89 15.99 0 11.39 -1.48 938 2458 9.18 2.50 7 42 182.10 81.60 46 0.00 215.8 20070818 125000.01 125500.01 229.2 77.87 15.98 0 11.38 3.78 861 2352 9.15 2.45 6 37 182.10 81.60 66 0.00 231.6 20070818 125000.01 125500.01 245.9 77.85 15.98 0 11.35 1.08 808 2277 9.14 2.57 6 37 182.10 81.60 80 0.00 248.4 20070818 125000.01 125500.01 263.0 77.83 15.98 0 11.29 -3.28 806 2194 9.13 2.83 6 40 182.10 81.60 91 0.00 265.8 20070818 125000.01 125500.01 281.7 77.81 15.97 0 11.22 1.29 804 2168 9.11 3.22 7 44 182.10 81.60 96 0.00 284.6 20070818 125000.01 125500.01 301.4 77.79 15.97 0 11.14 17.99 813 2190 9.09 3.68 8 52 182.10 81.60 100 0.00 304.5 20070818 125000.01 125500.01 321.7 77.76 15.97 0 11.09 11.97 833 2245 9.08 4.22 9 60 182.10 81.60 100 0.00 325.0 20070818 125000.01 125500.01 343.2 77.74 15.96 0 11.03 17.21 853 2334 9.08 4.90 11 71 182.10 81.60 100 0.00 346.7 20070818 125000.01 125500.01 365.9 77.72 15.96 0 10.94 17.82 903 2282 9.09 6.58 15 89 182.10 81.60 100 0.00 369.7 20070818 125000.01 125500.01 390.1 77.69 15.95 0 10.84 42.04 985 2252 9.27 13.46 33 174 182.10 81.60 100 0.00 394.1 20070818 125000.01 125500.01 412.0 77.67 15.95 0 10.81 70.42 1045 2463 9.28 15.51 38 207 182.10 81.60 100 0.00 416.2 20070818 125000.01 125500.01 437.9 77.64 15.95 0 10.74 -23.32 1214 2260 9.41 26.39 75 321 182.10 81.60 100 0.00 442.4 20070818 125000.01 125500.01 467.6 77.61 15.94 0 10.62 -32.65 1260 1925 9.60 55.99 179 621 182.10 81.60 100 0.00 472.4 20070818 125500.01 130000.01 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 307.18 2757 2757 182.10 81.60 0 5.40 78.0 20070818 125500.01 130000.01 80.9 78.05 16.01 0 9.62 240.33 4029 4029 9.61 188.02 5714 5714 182.10 81.60 0 5.14 81.8 20070818 125500.01 130000.01 84.7 78.04 16.01 0 9.19 59.85 98 98 7.19 7.89 1 1 182.10 81.60 1 4.84 85.6 20070818 125500.01 130000.01 89.1 78.04 16.01 0 9.68 7.32 78 78 8.69 13.17 58 58 182.10 81.60 0 4.43 90.1 20070818 125500.01 130000.01 93.2 78.03 16.01 0 10.29 9.96 195 195 8.86 4.89 82 82 182.10 81.60 0 4.16 94.1 20070818 125500.01 130000.01 97.3 78.03 16.01 0 10.82 -5.16 115 225 10.09 2.37 26 117 182.10 81.60 1 3.64 98.4 20070818 125500.01 130000.01 101.0 78.02 16.01 0 10.79 -2.82 219 225 9.47 2.70 15 38 182.10 81.60 0 3.32 102.1 20070818 125500.01 130000.01 104.7 78.02 16.01 0 10.88 -2.00 256 309 9.19 2.38 8 22 182.10 81.60 0 3.05 105.8 20070818 125500.01 130000.01 109.2 78.01 16.01 0 10.88 -2.75 316 327 9.07 2.40 7 18 182.10 81.60 0 2.76 110.3 20070818 125500.01 130000.01 113.6 78.01 16.01 0 10.92 -5.20 326 334 9.03 2.23 6 16 182.10 81.60 0 2.48 114.8 20070818 125500.01 130000.01 118.8 78.00 16.01 0 10.90 0.21 370 324 8.95 2.16 6 14 182.10 81.60 0 2.16 120.1 20070818 125500.01 130000.01 125.6 77.99 16.01 0 10.95 4.31 437 425 8.89 1.95 6 13 182.10 81.60 2 1.82 126.9 20070818 125500.01 130000.01 133.4 77.98 16.00 0 11.00 14.57 509 551 8.93 2.16 6 16 182.10 81.60 3 1.52 134.8 20070818 125500.01 130000.01 141.9 77.97 16.00 0 11.06 10.39 583 676 8.92 2.09 6 17 182.10 81.60 5 1.25 143.4 20070818 125500.01 130000.01 151.2 77.96 16.00 0 11.13 10.23 656 896 8.95 1.96 6 18 182.10 81.60 5 1.02 152.8 20070818 125500.01 130000.01 161.6 77.95 16.00 0 11.18 9.87 778 1188 8.98 2.16 7 23 182.10 81.60 8 0.80 163.3 20070818 125500.01 130000.01 173.4 77.93 16.00 0 11.21 -9.29 921 1557 9.02 2.43 8 30 182.10 81.60 12 0.57 175.2 20070818 125500.01 130000.01 185.5 77.92 15.99 0 11.27 3.73 1071 2050 9.11 2.70 9 40 182.10 81.60 16 0.37 187.5 20070818 125500.01 130000.01 199.0 77.90 15.99 0 11.34 -3.83 1096 2517 9.14 2.59 9 45 182.10 81.60 21 0.16 201.1 20070818 125500.01 130000.01 213.5 77.89 15.99 0 11.40 -6.97 945 2473 9.18 2.52 7 41 182.10 81.60 46 0.00 215.8 20070818 125500.01 130000.01 229.2 77.87 15.98 0 11.40 -4.91 845 2339 9.16 2.39 6 37 182.10 81.60 66 0.00 231.6 20070818 125500.01 130000.01 245.9 77.85 15.98 0 11.36 5.45 817 2279 9.15 2.51 6 36 182.10 81.60 80 0.00 248.5 20070818 125500.01 130000.01 263.0 77.83 15.98 0 11.31 -0.89 795 2192 9.13 2.71 6 38 182.10 81.60 91 0.00 265.8 20070818 125500.01 130000.01 281.6 77.81 15.97 0 11.24 4.41 800 2170 9.11 3.05 7 42 182.10 81.60 96 0.00 284.5 20070818 125500.01 130000.01 301.3 77.79 15.97 0 11.16 21.88 803 2189 9.10 3.56 8 50 182.10 81.60 100 0.00 304.4 20070818 125500.01 130000.01 321.7 77.76 15.97 0 11.10 28.18 848 2291 9.10 4.30 10 61 182.10 81.60 100 0.00 325.0 20070818 125500.01 130000.01 343.3 77.74 15.96 0 11.03 0.76 866 2340 9.10 5.06 12 74 182.10 81.60 100 0.00 346.8 20070818 125500.01 130000.01 365.9 77.72 15.96 0 10.94 21.26 936 2275 9.11 7.04 16 93 182.10 81.60 100 0.00 369.7 20070818 125500.01 130000.01 390.1 77.69 15.95 0 10.86 53.59 1051 2222 9.28 13.91 34 166 182.10 81.60 100 0.00 394.1 20070818 125500.01 130000.01 411.7 77.67 15.95 0 10.80 -2.67 1031 2338 9.29 16.18 40 209 182.10 81.60 100 0.00 415.9 20070818 125500.01 130000.01 437.8 77.64 15.95 0 10.78 34.26 1125 2551 9.44 24.93 66 342 182.10 81.60 100 0.00 442.2 20070818 125500.01 130000.01 466.5 77.61 15.94 0 10.57 -36.66 2114 2158 9.59 75.87 358 867 182.10 81.60 100 0.00 471.2 20070818 130000.01 130500.02 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 298.72 2590 2590 182.10 81.60 0 5.40 78.1 20070818 130000.01 130500.02 80.9 78.05 16.01 0 9.26 -351.19 195 195 7.75 11.34 6 6 182.10 81.60 0 5.14 81.8 20070818 130000.01 130500.02 84.7 78.04 16.01 0 8.60 79.97 1 1 8.60 1.00 1 1 182.10 81.60 0 4.85 85.6 20070818 130000.01 130500.02 89.1 78.04 16.01 0 9.84 -11.61 13 13 9.73 7.69 11 11 182.10 81.60 0 4.44 90.1 20070818 130000.01 130500.02 93.2 78.03 16.01 0 10.31 -4.68 153 153 8.73 4.76 42 42 182.10 81.60 0 3.92 94.2 20070818 130000.01 130500.02 97.2 78.03 16.01 0 10.81 -18.42 115 234 10.09 2.42 26 123 182.10 81.60 0 3.64 98.3 20070818 130000.01 130500.02 101.0 78.02 16.01 0 10.80 -7.41 216 250 9.45 2.68 14 39 182.10 81.60 0 3.33 102.1 20070818 130000.01 130500.02 104.7 78.02 16.01 0 10.85 -12.26 265 307 9.17 2.51 8 23 182.10 81.60 0 3.06 105.8 20070818 130000.01 130500.02 109.1 78.01 16.01 0 10.88 -5.48 293 345 9.09 2.43 7 19 182.10 81.60 0 2.77 110.3 20070818 130000.01 130500.02 113.6 78.01 16.01 0 10.86 2.62 319 316 9.02 2.48 7 17 182.10 81.60 0 2.48 114.8 20070818 130000.01 130500.02 118.9 78.00 16.01 0 10.88 1.05 349 335 8.95 2.28 6 14 182.10 81.60 0 2.16 120.1 20070818 130000.01 130500.02 125.5 77.99 16.01 0 10.90 11.04 457 438 8.88 2.14 7 15 182.10 81.60 2 1.82 126.9 20070818 130000.01 130500.02 133.4 77.98 16.00 0 10.97 10.86 526 548 8.92 2.28 7 17 182.10 81.60 3 1.52 134.8 20070818 130000.01 130500.02 141.9 77.97 16.00 0 11.03 9.56 588 661 8.92 2.15 6 17 182.10 81.60 5 1.26 143.4 20070818 130000.01 130500.02 151.1 77.96 16.00 0 11.09 -0.69 697 864 8.94 2.20 7 20 182.10 81.60 5 1.02 152.7 20070818 130000.01 130500.02 161.6 77.95 16.00 0 11.14 -4.97 814 1170 8.97 2.31 7 25 182.10 81.60 8 0.80 163.3 20070818 130000.01 130500.02 173.3 77.93 16.00 0 11.19 -12.75 932 1544 9.02 2.53 8 31 182.10 81.60 12 0.57 175.1 20070818 130000.01 130500.02 185.6 77.92 15.99 0 11.25 -4.62 1030 2039 9.12 2.84 10 43 182.10 81.60 16 0.37 187.5 20070818 130000.01 130500.02 199.1 77.90 15.99 0 11.31 -6.95 1110 2439 9.15 2.86 10 48 182.10 81.60 21 0.16 201.2 20070818 130000.01 130500.02 213.5 77.89 15.99 0 11.38 -5.93 927 2415 9.20 2.68 7 44 182.10 81.60 46 0.00 215.8 20070818 130000.01 130500.02 229.3 77.87 15.98 0 11.38 -3.50 851 2285 9.17 2.56 6 38 182.10 81.60 66 0.00 231.7 20070818 130000.01 130500.02 245.8 77.85 15.98 0 11.35 1.55 814 2211 9.16 2.66 6 38 182.10 81.60 80 0.00 248.4 20070818 130000.01 130500.02 262.9 77.83 15.98 0 11.29 8.82 803 2207 9.16 2.90 7 42 182.10 81.60 90 0.00 265.7 20070818 130000.01 130500.02 281.6 77.81 15.97 0 11.22 5.08 806 2132 9.15 3.44 8 47 182.10 81.60 95 0.00 284.5 20070818 130000.01 130500.02 301.3 77.79 15.97 0 11.15 12.80 807 2167 9.12 3.88 8 54 182.10 81.60 100 0.00 304.4 20070818 130000.01 130500.02 321.7 77.76 15.97 0 11.09 9.98 800 2217 9.11 4.28 9 62 182.10 81.60 100 0.00 325.0 20070818 130000.01 130500.02 343.3 77.74 15.96 0 11.01 15.58 854 2283 9.12 5.59 13 79 182.10 81.60 100 0.00 346.8 20070818 130000.01 130500.02 366.0 77.72 15.96 0 10.94 16.14 889 2313 9.12 6.85 16 97 182.10 81.60 100 0.00 369.7 20070818 130000.01 130500.02 390.1 77.69 15.95 0 10.85 12.03 1051 2247 9.30 14.82 36 180 182.10 81.60 100 0.00 394.1 20070818 130000.01 130500.02 412.0 77.67 15.95 0 10.79 35.87 1061 2209 9.30 17.09 43 205 182.10 81.60 100 0.00 416.2 20070818 130000.01 130500.02 438.1 77.64 15.95 0 10.72 31.72 1308 2374 9.44 31.67 92 382 182.10 81.60 100 0.00 442.5 20070818 130000.01 130500.02 466.8 77.61 15.94 0 10.69 16.12 1106 2472 9.63 47.05 135 667 182.10 81.60 100 0.00 471.5 20070818 130500.02 131000.02 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.24 412.56 3784 3784 182.10 81.60 0 5.40 77.9 20070818 130500.02 131000.02 80.7 78.05 16.01 2 9.00 -0.00 170 170 10.07 259.35 2795 2795 182.10 81.60 0 5.14 81.6 20070818 130500.02 131000.02 84.6 78.04 16.01 0 9.18 -78.97 97 97 8.15 49.99 10 10 182.10 81.60 0 4.85 85.5 20070818 130500.02 131000.02 89.2 78.04 16.01 0 9.64 20.63 56 56 9.01 13.27 118 118 182.10 81.60 1 4.44 90.1 20070818 130500.02 131000.02 93.3 78.03 16.01 0 10.33 11.03 199 199 9.06 5.06 109 109 182.10 81.60 0 4.15 94.3 20070818 130500.02 131000.02 97.2 78.03 16.01 0 10.86 -4.04 100 248 10.28 3.05 32 178 182.10 81.60 0 3.64 98.3 20070818 130500.02 131000.02 101.1 78.02 16.01 0 10.81 -3.51 197 249 9.59 3.38 17 51 182.10 81.60 0 3.33 102.2 20070818 130500.02 131000.02 104.7 78.02 16.01 0 10.80 -1.02 276 293 9.21 3.36 11 28 182.10 81.60 0 3.06 105.9 20070818 130500.02 131000.02 109.2 78.01 16.01 0 10.83 0.44 314 305 9.11 3.20 10 22 182.10 81.60 0 2.77 110.3 20070818 130500.02 131000.02 113.6 78.00 16.01 0 10.84 8.32 326 309 9.08 3.03 9 20 182.10 81.60 0 2.48 114.9 20070818 130500.02 131000.02 118.8 78.00 16.01 0 10.87 -8.58 340 334 9.00 2.70 7 17 182.10 81.60 0 2.16 120.1 20070818 130500.02 131000.02 125.6 77.99 16.01 0 10.89 7.77 447 440 8.92 2.55 7 17 182.10 81.60 2 1.82 127.0 20070818 130500.02 131000.02 133.3 77.98 16.00 0 10.94 11.55 530 537 8.97 2.91 8 19 182.10 81.60 3 1.52 134.7 20070818 130500.02 131000.02 142.0 77.97 16.00 0 11.04 7.29 567 669 8.96 2.36 7 18 182.10 81.60 5 1.26 143.5 20070818 130500.02 131000.02 151.1 77.96 16.00 0 11.09 1.11 695 868 8.97 2.41 7 21 182.10 81.60 5 1.02 152.7 20070818 130500.02 131000.02 161.6 77.95 16.00 0 11.14 8.52 786 1182 9.02 2.55 8 27 182.10 81.60 8 0.80 163.3 20070818 130500.02 131000.02 173.5 77.93 16.00 0 11.18 -4.01 898 1517 9.06 2.78 9 35 182.10 81.60 12 0.57 175.3 20070818 130500.02 131000.02 185.6 77.92 15.99 0 11.24 -1.08 1003 1955 9.11 2.81 9 42 182.10 81.60 16 0.37 187.6 20070818 130500.02 131000.02 199.0 77.90 15.99 0 11.32 -0.88 1103 2383 9.13 2.66 9 44 182.10 81.60 21 0.16 201.1 20070818 130500.02 131000.02 213.5 77.89 15.99 0 11.39 -0.32 922 2368 9.17 2.49 7 39 182.10 81.60 46 0.00 215.7 20070818 130500.02 131000.02 229.2 77.87 15.98 0 11.40 -0.62 816 2302 9.15 2.27 5 34 182.10 81.60 66 0.00 231.6 20070818 130500.02 131000.02 245.9 77.85 15.98 0 11.36 -1.97 809 2222 9.14 2.48 6 35 182.10 81.60 79 0.00 248.5 20070818 130500.02 131000.02 263.0 77.83 15.98 0 11.31 -1.76 785 2151 9.12 2.61 6 37 182.10 81.60 90 0.00 265.7 20070818 130500.02 131000.02 281.7 77.81 15.97 0 11.23 7.48 805 2148 9.11 3.06 7 43 182.10 81.60 95 0.00 284.6 20070818 130500.02 131000.02 301.3 77.79 15.97 0 11.16 2.51 819 2110 9.10 3.64 8 48 182.10 81.60 100 0.00 304.4 20070818 130500.02 131000.02 321.7 77.76 15.97 0 11.09 5.47 831 2168 9.09 4.21 9 57 182.10 81.60 100 0.00 325.0 20070818 130500.02 131000.02 343.2 77.74 15.96 0 11.01 14.62 866 2243 9.09 5.25 12 73 182.10 81.60 100 0.00 346.8 20070818 130500.02 131000.02 365.9 77.72 15.96 0 10.93 12.20 929 2174 9.10 7.10 16 89 182.10 81.60 100 0.00 369.6 20070818 130500.02 131000.02 390.2 77.69 15.95 0 10.87 27.22 966 2255 9.27 12.60 30 161 182.10 81.60 100 0.00 394.2 20070818 130500.02 131000.02 412.0 77.67 15.95 0 10.80 -5.76 1058 2470 9.28 15.73 40 214 182.10 81.60 100 0.00 416.2 20070818 130500.02 131000.02 437.8 77.64 15.95 0 10.74 34.15 1093 2328 9.41 26.12 68 328 182.10 81.60 100 0.00 442.3 20070818 130500.02 131000.02 466.7 77.61 15.94 0 10.57 21.42 1315 2065 9.60 64.26 215 761 182.10 81.60 100 0.00 471.4 20070818 131000.02 131459.89 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 293.03 2667 2667 182.10 81.60 0 5.40 78.1 20070818 131000.02 131459.89 80.9 78.05 16.01 0 9.48 -451.36 2272 2272 9.58 145.74 4594 4594 182.10 81.60 0 5.14 81.8 20070818 131000.02 131459.89 84.7 78.04 16.01 0 6.88 1217.78 3 3 5.38 46.21 0 0 182.10 81.60 0 4.85 85.6 20070818 131000.02 131459.89 89.1 78.04 16.01 0 9.71 16.55 219 219 8.66 15.27 78 78 182.10 81.60 0 4.44 90.1 20070818 131000.02 131459.89 93.1 78.03 16.01 0 10.32 7.46 138 138 8.70 4.56 34 34 182.10 81.60 0 3.83 94.1 20070818 131000.02 131459.89 97.3 78.03 16.01 0 10.77 -6.34 136 242 9.96 2.47 26 108 182.10 81.60 0 3.64 98.3 20070818 131000.02 131459.89 101.0 78.02 16.01 0 10.79 -14.13 211 244 9.47 2.72 14 40 182.10 81.60 0 3.33 102.1 20070818 131000.02 131459.89 104.7 78.02 16.01 0 10.83 -5.35 253 292 9.18 2.49 9 23 182.10 81.60 0 3.06 105.8 20070818 131000.02 131459.89 109.1 78.01 16.01 0 10.86 1.84 289 309 9.06 2.36 7 18 182.10 81.60 0 2.77 110.3 20070818 131000.02 131459.89 113.6 78.01 16.01 0 10.84 8.13 331 294 9.01 2.35 7 16 182.10 81.60 0 2.48 114.8 20070818 131000.02 131459.89 118.8 78.00 16.01 0 10.88 1.34 360 333 8.95 2.26 7 15 182.10 81.60 1 2.16 120.1 20070818 131000.02 131459.89 125.5 77.99 16.01 0 10.91 15.88 449 460 8.88 2.19 6 15 182.10 81.60 2 1.82 126.9 20070818 131000.02 131459.89 133.4 77.98 16.00 0 10.97 12.92 518 533 8.90 2.23 7 16 182.10 81.60 3 1.52 134.8 20070818 131000.02 131459.89 141.8 77.97 16.00 0 11.04 3.56 574 657 8.91 2.09 6 16 182.10 81.60 5 1.26 143.3 20070818 131000.02 131459.89 151.1 77.96 16.00 0 11.09 5.90 684 873 8.94 2.16 7 20 182.10 81.60 5 1.02 152.7 20070818 131000.02 131459.89 161.6 77.95 16.00 0 11.15 5.53 781 1149 8.98 2.27 7 24 182.10 81.60 8 0.80 163.3 20070818 131000.02 131459.89 173.4 77.93 16.00 0 11.19 7.43 905 1505 9.03 2.47 8 31 182.10 81.60 12 0.57 175.2 20070818 131000.02 131459.89 185.6 77.92 15.99 0 11.25 6.83 1018 1939 9.10 2.73 9 40 182.10 81.60 16 0.37 187.5 20070818 131000.02 131459.89 199.1 77.90 15.99 0 11.34 -3.33 1046 2420 9.14 2.47 8 43 182.10 81.60 21 0.16 201.2 20070818 131000.02 131459.89 213.5 77.89 15.99 0 11.41 -5.23 911 2429 9.18 2.40 7 40 182.10 81.60 46 0.00 215.8 20070818 131000.02 131459.89 229.2 77.87 15.98 0 11.41 -8.34 827 2305 9.16 2.27 6 35 182.10 81.60 66 0.00 231.6 20070818 131000.02 131459.89 245.9 77.85 15.98 0 11.36 -4.33 810 2217 9.15 2.53 6 36 182.10 81.60 79 0.00 248.4 20070818 131000.02 131459.89 263.0 77.83 15.98 0 11.29 0.13 786 2149 9.14 2.83 6 39 182.10 81.60 90 0.00 265.8 20070818 131000.02 131459.89 281.6 77.81 15.97 0 11.23 1.62 808 2161 9.13 3.27 7 45 182.10 81.60 95 0.00 284.6 20070818 131000.02 131459.89 301.3 77.79 15.97 0 11.14 -3.07 813 2158 9.11 3.80 9 53 182.10 81.60 100 0.00 304.5 20070818 131000.02 131459.89 321.6 77.76 15.97 0 11.07 5.93 846 2160 9.09 4.53 10 60 182.10 81.60 100 0.00 325.0 20070818 131000.02 131459.89 343.3 77.74 15.96 0 10.99 -2.31 861 2197 9.08 5.52 13 75 182.10 81.60 100 0.00 346.8 20070818 131000.02 131459.89 365.9 77.72 15.96 0 10.93 15.53 908 2289 9.10 6.89 16 93 182.10 81.60 100 0.00 369.6 20070818 131000.02 131459.89 390.1 77.69 15.95 0 10.86 51.48 984 2293 9.26 12.69 31 164 182.10 81.60 100 0.00 394.1 20070818 131000.02 131459.89 412.3 77.67 15.95 0 10.74 23.80 1117 2189 9.27 18.66 49 221 182.10 81.60 100 0.00 416.5 20070818 131000.02 131459.89 437.8 77.64 15.95 0 10.75 55.23 1267 2662 9.41 28.47 78 372 182.10 81.60 100 0.00 442.2 20070818 131000.02 131459.89 466.9 77.61 15.94 0 10.71 14.87 1215 2527 9.62 45.70 138 642 182.10 81.60 100 0.00 471.7 20070818 131459.89 131959.89 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.08 301.48 2628 2628 182.10 81.60 0 5.40 78.1 20070818 131459.89 131959.89 80.7 78.05 16.01 0 9.65 856.69 57 57 10.45 37.52 415 415 182.10 81.60 0 5.14 81.6 20070818 131459.89 131959.89 85.2 78.04 16.01 0 9.80 -67.51 3236 3236 9.41 115.59 1873 1873 182.10 81.60 0 4.85 86.1 20070818 131459.89 131959.89 89.0 78.04 16.01 0 9.69 86.02 170 170 8.69 14.74 76 76 182.10 81.60 0 4.44 90.0 20070818 131459.89 131959.89 93.2 78.03 16.01 0 10.36 -10.61 362 362 9.12 4.74 206 206 182.10 81.60 0 4.39 94.2 20070818 131459.89 131959.89 97.4 78.03 16.01 0 10.90 -10.27 96 270 10.23 2.92 25 155 182.10 81.60 0 3.64 98.5 20070818 131459.89 131959.89 101.1 78.02 16.01 0 10.79 -12.64 213 254 9.49 3.38 16 44 182.10 81.60 0 3.33 102.2 20070818 131459.89 131959.89 104.7 78.02 16.01 0 10.81 -2.08 264 267 9.17 2.56 9 23 182.10 81.60 0 3.06 105.8 20070818 131459.89 131959.89 109.2 78.01 16.01 0 10.83 -6.70 292 289 9.08 2.54 8 19 182.10 81.60 0 2.77 110.3 20070818 131459.89 131959.89 113.6 78.01 16.01 0 10.86 4.25 305 306 9.04 2.48 7 17 182.10 81.60 0 2.48 114.8 20070818 131459.89 131959.89 118.8 78.00 16.01 0 10.86 -0.88 388 349 8.95 2.47 7 16 182.10 81.60 1 2.16 120.1 20070818 131459.89 131959.89 125.5 77.99 16.01 0 10.89 1.75 493 428 8.88 2.35 7 16 182.10 81.60 2 1.82 126.9 20070818 131459.89 131959.89 133.3 77.98 16.00 0 10.96 0.96 529 529 8.91 2.38 7 17 182.10 81.60 3 1.52 134.7 20070818 131459.89 131959.89 141.9 77.97 16.00 0 11.03 10.88 573 659 8.91 2.16 6 17 182.10 81.60 5 1.26 143.4 20070818 131459.89 131959.89 151.1 77.96 16.00 0 11.09 10.06 652 863 8.93 2.11 6 19 182.10 81.60 5 1.02 152.7 20070818 131459.89 131959.89 161.6 77.95 16.00 0 11.14 6.15 775 1118 8.97 2.26 7 23 182.10 81.60 8 0.80 163.3 20070818 131459.89 131959.89 173.3 77.93 16.00 0 11.20 10.11 872 1483 9.04 2.43 8 30 182.10 81.60 12 0.57 175.1 20070818 131459.89 131959.89 185.6 77.92 15.99 0 11.24 -0.45 1043 1924 9.11 2.81 10 41 182.10 81.60 16 0.37 187.6 20070818 131459.89 131959.89 199.0 77.90 15.99 0 11.34 -8.26 1087 2360 9.13 2.56 9 42 182.10 81.60 21 0.16 201.1 20070818 131459.89 131959.89 213.6 77.89 15.99 0 11.41 -6.36 930 2406 9.18 2.41 7 38 182.10 81.60 46 0.00 215.8 20070818 131459.89 131959.89 229.2 77.87 15.98 0 11.40 -7.30 837 2284 9.15 2.33 6 35 182.10 81.60 66 0.00 231.6 20070818 131459.89 131959.89 246.0 77.85 15.98 0 11.36 -2.14 800 2236 9.15 2.51 6 36 182.10 81.60 79 0.00 248.5 20070818 131459.89 131959.89 263.0 77.83 15.98 0 11.29 -3.70 808 2207 9.13 2.88 6 40 182.10 81.60 90 0.00 265.7 20070818 131459.89 131959.89 281.7 77.81 15.97 0 11.19 -4.29 853 2125 9.12 3.64 8 48 182.10 81.60 95 0.00 284.7 20070818 131459.89 131959.89 301.3 77.79 15.97 0 11.13 6.88 839 2178 9.10 4.06 9 54 182.10 81.60 100 0.00 304.4 20070818 131459.89 131959.89 321.8 77.76 15.97 0 11.05 19.83 840 2245 9.08 4.60 10 65 182.10 81.60 100 0.00 325.1 20070818 131459.89 131959.89 343.2 77.74 15.96 0 10.98 19.26 872 2262 9.08 5.61 13 77 182.10 81.60 100 0.00 346.8 20070818 131459.89 131959.89 365.9 77.72 15.96 0 10.91 24.66 918 2311 9.08 7.08 16 95 182.10 81.60 100 0.00 369.7 20070818 131459.89 131959.89 390.0 77.69 15.95 0 10.81 36.74 960 2183 9.26 14.49 33 175 182.10 81.60 100 0.00 394.0 20070818 131459.89 131959.89 412.0 77.67 15.95 0 10.75 0.71 1030 2255 9.26 16.95 41 209 182.10 81.60 100 0.00 416.2 20070818 131459.89 131959.89 437.7 77.64 15.95 0 10.66 1.97 1107 2197 9.41 30.71 81 369 182.10 81.60 100 0.00 442.1 20070818 131459.89 131959.89 466.9 77.61 15.94 0 10.59 -13.74 1517 2256 9.57 60.88 222 747 182.10 81.60 100 0.00 471.6 20070818 131959.89 132459.89 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 304.34 2677 2677 182.10 81.60 0 5.40 78.0 20070818 131959.89 132459.89 80.9 78.05 16.01 0 8.10 -289.10 45 45 7.60 18.64 14 14 182.10 81.60 1 5.14 81.8 20070818 131959.89 132459.89 84.7 78.04 16.01 0 8.40 -121.26 24 24 7.90 6.34 8 8 182.10 81.60 0 4.85 85.6 20070818 131959.89 132459.89 89.1 78.04 16.01 0 9.77 -15.19 256 256 8.66 14.10 70 70 182.10 81.60 0 4.44 90.0 20070818 131959.89 132459.89 93.2 78.03 16.01 0 10.33 -12.87 178 178 8.78 4.63 50 50 182.10 81.60 0 4.00 94.2 20070818 131959.89 132459.89 97.3 78.03 16.01 0 10.72 -9.51 144 221 9.94 2.69 30 109 182.10 81.60 0 3.64 98.3 20070818 131959.89 132459.89 101.0 78.02 16.01 0 10.81 -8.90 216 266 9.44 2.86 13 39 182.10 81.60 0 3.33 102.1 20070818 131959.89 132459.89 104.7 78.02 16.01 0 10.84 1.76 247 288 9.20 2.43 9 23 182.10 81.60 0 3.06 105.8 20070818 131959.89 132459.89 109.1 78.01 16.01 0 10.85 -4.42 283 295 9.07 2.44 7 18 182.10 81.60 0 2.77 110.3 20070818 131959.89 132459.89 113.6 78.00 16.01 0 10.86 0.66 316 318 9.03 2.52 7 17 182.10 81.60 0 2.48 114.8 20070818 131959.89 132459.89 118.8 78.00 16.01 0 10.88 -0.39 384 371 8.95 2.47 7 16 182.10 81.60 1 2.16 120.1 20070818 131959.89 132459.89 125.6 77.99 16.01 0 10.90 8.89 469 438 8.88 2.17 7 16 182.10 81.60 2 1.82 126.9 20070818 131959.89 132459.89 133.3 77.98 16.00 0 10.96 9.59 511 524 8.92 2.27 7 17 182.10 81.60 3 1.52 134.8 20070818 131959.89 132459.89 141.8 77.97 16.00 0 11.03 8.46 563 650 8.92 2.14 6 17 182.10 81.60 5 1.26 143.3 20070818 131959.89 132459.89 151.2 77.96 16.00 0 11.09 1.65 662 836 8.94 2.12 6 19 182.10 81.60 5 1.02 152.8 20070818 131959.89 132459.89 161.5 77.95 16.00 0 11.16 0.35 747 1128 8.98 2.16 7 23 182.10 81.60 8 0.80 163.2 20070818 131959.89 132459.89 173.4 77.93 16.00 0 11.19 1.00 893 1483 9.03 2.44 8 30 182.10 81.60 12 0.57 175.2 20070818 131959.89 132459.89 185.6 77.92 15.99 0 11.25 6.25 1021 1949 9.09 2.71 9 39 182.10 81.60 16 0.37 187.6 20070818 131959.89 132459.89 199.1 77.90 15.99 0 11.34 -3.95 1071 2430 9.14 2.47 8 43 182.10 81.60 21 0.16 201.2 20070818 131959.89 132459.89 213.5 77.89 15.99 0 11.41 -13.75 914 2436 9.18 2.41 7 40 182.10 81.60 46 0.00 215.7 20070818 131959.89 132459.89 229.2 77.87 15.98 0 11.40 -7.36 814 2354 9.15 2.26 5 35 182.10 81.60 65 0.00 231.6 20070818 131959.89 132459.89 245.9 77.85 15.98 0 11.35 -1.43 832 2259 9.15 2.63 6 38 182.10 81.60 79 0.00 248.5 20070818 131959.89 132459.89 263.0 77.83 15.98 0 11.27 -9.17 803 2190 9.12 2.93 6 41 182.10 81.60 90 0.00 265.7 20070818 131959.89 132459.89 281.7 77.81 15.97 0 11.20 1.85 807 2202 9.11 3.36 7 47 182.10 81.60 95 0.00 284.6 20070818 131959.89 132459.89 301.3 77.79 15.97 0 11.12 2.61 835 2135 9.09 4.05 9 54 182.10 81.60 100 0.00 304.4 20070818 131959.89 132459.89 321.7 77.76 15.97 0 11.05 4.44 843 2207 9.08 4.60 10 64 182.10 81.60 100 0.00 325.0 20070818 131959.89 132459.89 343.2 77.74 15.96 0 10.99 19.43 860 2276 9.07 5.33 12 75 182.10 81.60 100 0.00 346.7 20070818 131959.89 132459.89 365.8 77.72 15.96 0 10.91 21.87 892 2321 9.08 6.75 15 94 182.10 81.60 100 0.00 369.6 20070818 131959.89 132459.89 390.3 77.69 15.95 0 10.84 11.77 1013 2292 9.25 13.34 32 169 182.10 81.60 100 0.00 394.3 20070818 131959.89 132459.89 412.0 77.67 15.95 0 10.78 45.25 1083 2411 9.27 16.51 41 213 182.10 81.60 100 0.00 416.2 20070818 131959.89 132459.89 437.9 77.64 15.95 0 10.65 -16.68 1243 2167 9.40 34.51 96 383 182.10 81.60 100 0.00 442.3 20070818 131959.89 132459.89 466.6 77.61 15.94 0 10.65 158.06 1165 2390 9.60 49.58 149 680 182.10 81.60 100 0.00 471.3 20070818 132459.89 133000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 326.28 2806 2806 182.10 81.60 1 5.40 78.1 20070818 132459.89 133000.00 80.9 78.05 16.01 0 7.86 -336.25 10 10 5.86 8.54 0 0 182.10 81.60 0 5.14 81.8 20070818 132459.89 133000.00 84.6 78.04 16.01 2 8.73 -168.13 84 84 9.73 291.64 2303 2303 182.10 81.60 0 4.85 85.6 20070818 132459.89 133000.00 89.1 78.04 16.01 0 10.47 -57.63 4 4 11.28 7.18 26 26 182.10 81.60 0 4.44 90.1 20070818 132459.89 133000.00 93.2 78.03 16.01 0 10.31 -4.88 362 362 9.14 4.89 257 257 182.10 81.60 0 4.47 94.1 20070818 132459.89 133000.00 97.0 78.03 16.01 0 11.03 -18.12 60 287 10.59 3.35 26 259 182.10 81.60 0 3.64 98.0 20070818 132459.89 133000.00 101.0 78.02 16.01 0 10.83 -12.11 193 273 9.55 4.04 15 49 182.10 81.60 0 3.33 102.1 20070818 132459.89 133000.00 104.8 78.02 16.01 0 10.83 -6.91 255 283 9.19 2.62 9 23 182.10 81.60 0 3.06 105.9 20070818 132459.89 133000.00 109.1 78.01 16.01 0 10.86 5.93 282 307 9.09 2.40 7 19 182.10 81.60 0 2.77 110.3 20070818 132459.89 133000.00 113.6 78.00 16.01 0 10.85 3.74 323 298 9.01 2.43 7 16 182.10 81.60 0 2.48 114.8 20070818 132459.89 133000.00 118.8 78.00 16.01 0 10.88 5.97 371 368 8.97 2.41 7 17 182.10 81.60 1 2.16 120.1 20070818 132459.89 133000.00 125.5 77.99 16.01 0 10.91 5.21 450 457 8.88 2.22 6 15 182.10 81.60 2 1.82 126.9 20070818 132459.89 133000.00 133.4 77.98 16.00 0 10.97 6.97 509 532 8.92 2.29 7 16 182.10 81.60 3 1.52 134.8 20070818 132459.89 133000.00 141.9 77.97 16.00 0 11.03 6.60 574 653 8.92 2.16 6 17 182.10 81.60 5 1.26 143.4 20070818 132459.89 133000.00 151.2 77.96 16.00 0 11.09 1.33 658 855 8.93 2.07 6 19 182.10 81.60 5 1.02 152.8 20070818 132459.89 133000.00 161.5 77.95 16.00 0 11.15 3.48 775 1133 8.97 2.23 7 23 182.10 81.60 8 0.80 163.2 20070818 132459.89 133000.00 173.4 77.93 16.00 0 11.20 1.49 872 1506 9.02 2.38 7 29 182.10 81.60 12 0.57 175.2 20070818 132459.89 133000.00 185.6 77.92 15.99 0 11.25 2.84 1006 1954 9.09 2.68 9 39 182.10 81.60 16 0.37 187.5 20070818 132459.89 133000.00 199.1 77.90 15.99 0 11.34 -12.38 1069 2443 9.13 2.48 8 42 182.10 81.60 21 0.16 201.2 20070818 132459.89 133000.00 213.5 77.89 15.99 0 11.41 -5.90 891 2470 9.17 2.29 6 39 182.10 81.60 46 0.00 215.7 20070818 132459.89 133000.00 229.3 77.87 15.98 0 11.39 -3.52 837 2334 9.14 2.27 6 35 182.10 81.60 65 0.00 231.7 20070818 132459.89 133000.00 245.9 77.85 15.98 0 11.34 -1.67 812 2261 9.12 2.52 6 37 182.10 81.60 79 0.00 248.5 20070818 132459.89 133000.00 262.9 77.83 15.98 0 11.27 -9.82 800 2200 9.11 2.80 6 39 182.10 81.60 89 0.00 265.7 20070818 132459.89 133000.00 281.5 77.81 15.97 0 11.20 -4.13 810 2190 9.11 3.23 7 46 182.10 81.60 95 0.00 284.4 20070818 132459.89 133000.00 301.4 77.79 15.97 0 11.12 7.32 805 2184 9.09 3.84 8 54 182.10 81.60 100 0.00 304.5 20070818 132459.89 133000.00 321.7 77.76 15.97 0 11.05 11.15 819 2244 9.08 4.39 10 64 182.10 81.60 100 0.00 325.1 20070818 132459.89 133000.00 343.2 77.74 15.96 0 10.96 21.99 896 2224 9.07 5.76 13 78 182.10 81.60 100 0.00 346.8 20070818 132459.89 133000.00 365.8 77.72 15.96 0 10.91 21.29 902 2323 9.08 6.97 16 96 182.10 81.60 100 0.00 369.6 20070818 132459.89 133000.00 390.3 77.69 15.95 0 10.83 42.08 1044 2316 9.25 13.83 34 175 182.10 81.60 100 0.00 394.3 20070818 132459.89 133000.00 411.9 77.67 15.95 0 10.75 4.02 1100 2372 9.26 17.45 45 223 182.10 81.60 100 0.00 416.1 20070818 132459.89 133000.00 437.9 77.64 15.95 0 10.65 29.65 1377 2161 9.40 35.82 108 389 182.10 81.60 100 0.00 442.3 20070818 132459.89 133000.00 466.5 77.61 15.94 0 10.56 -10.39 1244 2044 9.58 61.68 196 727 182.10 81.60 100 0.00 471.2 20070818 133000.00 133500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.13 359.86 2921 2921 182.10 81.60 1 5.40 78.2 20070818 133000.00 133500.00 81.1 78.05 16.01 2 9.00 -0.00 170 170 10.03 224.52 2534 2534 182.10 81.60 0 5.14 81.9 20070818 133000.00 133500.00 84.7 78.04 16.01 0 9.13 -206.05 107 107 8.13 21.78 11 11 182.10 81.60 0 4.85 85.6 20070818 133000.00 133500.00 89.1 78.04 16.01 0 10.51 24.90 4 4 11.32 7.10 27 27 182.10 81.60 0 4.44 90.1 20070818 133000.00 133500.00 93.2 78.03 16.01 0 10.29 0.66 65 65 8.70 5.92 19 19 182.10 81.60 0 2.47 94.2 20070818 133000.00 133500.00 97.0 78.03 16.01 0 10.95 -11.10 71 270 10.51 3.77 30 246 182.10 81.60 0 3.64 98.1 20070818 133000.00 133500.00 100.6 78.02 16.01 0 10.76 5.63 208 244 9.57 4.61 20 55 182.10 81.60 0 3.33 101.7 20070818 133000.00 133500.00 104.4 78.02 16.01 0 10.83 -5.00 237 265 9.29 2.88 10 27 182.10 81.60 0 3.06 105.5 20070818 133000.00 133500.00 109.3 78.01 16.01 0 10.86 1.91 280 302 9.23 3.20 9 24 182.10 81.60 0 2.77 110.5 20070818 133000.00 133500.00 113.4 78.01 16.01 0 10.86 5.71 310 312 9.10 2.93 8 19 182.10 81.60 0 2.48 114.6 20070818 133000.00 133500.00 118.8 78.00 16.01 0 10.90 5.55 370 378 9.05 2.78 8 19 182.10 81.60 1 2.16 120.0 20070818 133000.00 133500.00 125.5 77.99 16.01 0 10.90 10.44 469 443 8.93 2.59 7 17 182.10 81.60 1 1.82 126.8 20070818 133000.00 133500.00 133.5 77.98 16.00 0 10.96 18.23 509 524 8.98 2.50 7 18 182.10 81.60 3 1.52 134.9 20070818 133000.00 133500.00 142.1 77.97 16.00 0 11.04 6.97 573 660 8.97 2.34 7 19 182.10 81.60 5 1.26 143.6 20070818 133000.00 133500.00 151.1 77.96 16.00 0 11.10 0.03 657 870 9.00 2.48 7 22 182.10 81.60 5 1.02 152.7 20070818 133000.00 133500.00 161.5 77.95 16.00 0 11.16 8.63 758 1162 9.02 2.43 7 25 182.10 81.60 8 0.80 163.2 20070818 133000.00 133500.00 173.4 77.93 16.00 0 11.21 -1.06 867 1505 9.08 2.66 8 33 182.10 81.60 12 0.57 175.2 20070818 133000.00 133500.00 185.6 77.92 15.99 0 11.25 2.53 1025 1953 9.13 3.03 10 42 182.10 81.60 16 0.37 187.6 20070818 133000.00 133500.00 199.1 77.90 15.99 0 11.35 -10.37 1037 2463 9.16 2.52 8 44 182.10 81.60 21 0.16 201.1 20070818 133000.00 133500.00 213.6 77.89 15.99 0 11.41 -5.66 893 2498 9.19 2.38 7 42 182.10 81.60 46 0.00 215.8 20070818 133000.00 133500.00 229.3 77.87 15.98 0 11.40 -9.86 824 2362 9.14 2.24 5 34 182.10 81.60 65 0.00 231.7 20070818 133000.00 133500.00 245.9 77.85 15.98 0 11.35 -9.02 795 2296 9.13 2.40 5 36 182.10 81.60 79 0.00 248.5 20070818 133000.00 133500.00 263.0 77.83 15.98 0 11.29 -5.89 811 2260 9.11 2.79 6 40 182.10 81.60 89 0.00 265.7 20070818 133000.00 133500.00 281.6 77.81 15.97 0 11.21 -3.01 805 2212 9.10 3.16 7 45 182.10 81.60 95 0.00 284.5 20070818 133000.00 133500.00 301.3 77.79 15.97 0 11.13 6.35 797 2256 9.08 3.59 8 53 182.10 81.60 100 0.00 304.4 20070818 133000.00 133500.00 321.7 77.76 15.97 0 11.04 10.54 825 2259 9.06 4.51 10 65 182.10 81.60 100 0.00 325.0 20070818 133000.00 133500.00 343.1 77.74 15.96 0 10.98 10.48 889 2369 9.06 5.55 13 80 182.10 81.60 100 0.00 346.7 20070818 133000.00 133500.00 365.8 77.72 15.96 0 10.92 -6.66 899 2377 9.07 6.66 15 95 182.10 81.60 100 0.00 369.5 20070818 133000.00 133500.00 390.1 77.69 15.95 0 10.84 33.41 999 2407 9.25 13.03 31 173 182.10 81.60 100 0.00 394.1 20070818 133000.00 133500.00 411.9 77.67 15.95 0 10.75 -4.17 1062 2380 9.27 17.35 44 228 182.10 81.60 100 0.00 416.1 20070818 133000.00 133500.00 437.8 77.64 15.95 0 10.66 19.67 1199 2215 9.40 32.98 89 376 182.10 81.60 100 0.00 442.2 20070818 133000.00 133500.00 466.4 77.61 15.94 0 10.59 -119.47 1451 2630 9.60 66.42 224 907 182.10 81.60 100 0.00 471.1 20070818 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 298.44 2779 2779 182.10 81.60 0 5.40 78.0 20070818 133500.00 134000.00 80.9 78.05 16.01 0 8.97 157.79 170 170 8.47 13.55 54 54 182.10 81.60 0 5.14 81.8 20070818 133500.00 134000.00 84.7 78.04 16.01 0 9.14 -20.77 131 131 7.13 7.78 1 1 182.10 81.60 0 4.85 85.6 20070818 133500.00 134000.00 89.1 78.04 16.01 0 9.73 -4.40 154 154 8.65 13.53 64 64 182.10 81.60 1 4.44 90.0 20070818 133500.00 134000.00 93.2 78.03 16.01 0 10.31 -11.47 116 116 8.67 4.98 26 26 182.10 81.60 1 3.59 94.2 20070818 133500.00 134000.00 97.3 78.03 16.01 0 10.73 -13.68 146 239 9.94 2.91 30 115 182.10 81.60 0 3.64 98.3 20070818 133500.00 134000.00 101.0 78.02 16.01 0 10.78 -8.32 210 246 9.50 2.88 16 44 182.10 81.60 0 3.33 102.0 20070818 133500.00 134000.00 104.7 78.02 16.01 0 10.86 1.99 221 287 9.26 2.57 8 25 182.10 81.60 0 3.06 105.8 20070818 133500.00 134000.00 109.1 78.01 16.01 0 10.83 -1.52 287 295 9.09 2.74 8 20 182.10 81.60 0 2.77 110.3 20070818 133500.00 134000.00 113.6 78.01 16.01 0 10.84 10.89 327 312 9.03 2.83 8 19 182.10 81.60 0 2.48 114.8 20070818 133500.00 134000.00 118.8 78.00 16.01 0 10.89 -2.98 404 380 8.99 2.60 8 17 182.10 81.60 1 2.16 120.1 20070818 133500.00 134000.00 125.5 77.99 16.01 0 10.90 13.13 476 459 8.91 2.40 7 17 182.10 81.60 1 1.82 126.9 20070818 133500.00 134000.00 133.3 77.98 16.00 0 10.96 16.74 522 506 8.93 2.40 7 17 182.10 81.60 3 1.52 134.7 20070818 133500.00 134000.00 141.9 77.97 16.00 0 11.04 12.69 588 671 8.94 2.25 7 18 182.10 81.60 5 1.26 143.4 20070818 133500.00 134000.00 151.1 77.96 16.00 0 11.10 5.36 687 859 8.95 2.16 7 20 182.10 81.60 5 1.02 152.7 20070818 133500.00 134000.00 161.5 77.95 16.00 0 11.16 -0.71 772 1133 9.00 2.32 7 24 182.10 81.60 8 0.80 163.2 20070818 133500.00 134000.00 173.3 77.93 16.00 0 11.20 -4.96 889 1480 9.05 2.54 8 31 182.10 81.60 12 0.57 175.1 20070818 133500.00 134000.00 185.6 77.92 15.99 0 11.26 -3.44 992 1914 9.11 2.77 9 39 182.10 81.60 16 0.37 187.5 20070818 133500.00 134000.00 199.1 77.90 15.99 0 11.35 1.09 1059 2376 9.15 2.51 8 42 182.10 81.60 21 0.16 201.1 20070818 133500.00 134000.00 213.5 77.89 15.99 0 11.42 -7.97 906 2392 9.19 2.41 7 38 182.10 81.60 46 0.00 215.8 20070818 133500.00 134000.00 229.2 77.87 15.98 0 11.41 -11.66 825 2276 9.18 2.37 6 35 182.10 81.60 65 0.00 231.6 20070818 133500.00 134000.00 245.9 77.85 15.98 0 11.36 -8.18 810 2181 9.16 2.63 6 36 182.10 81.60 79 0.00 248.4 20070818 133500.00 134000.00 263.0 77.83 15.98 0 11.28 -15.45 833 2117 9.14 3.09 7 40 182.10 81.60 89 0.00 265.8 20070818 133500.00 134000.00 281.7 77.81 15.97 0 11.20 -2.32 839 2106 9.13 3.70 8 47 182.10 81.60 95 0.00 284.7 20070818 133500.00 134000.00 301.3 77.79 15.97 0 11.12 -7.17 858 2075 9.11 4.27 10 55 182.10 81.60 100 0.00 304.4 20070818 133500.00 134000.00 321.7 77.76 15.97 0 11.06 -8.48 860 2177 9.09 4.71 11 63 182.10 81.60 100 0.00 325.0 20070818 133500.00 134000.00 343.3 77.74 15.96 0 10.98 -23.43 901 2193 9.08 5.80 13 75 182.10 81.60 100 0.00 346.8 20070818 133500.00 134000.00 366.0 77.72 15.96 0 10.90 7.95 950 2137 9.07 7.40 17 90 182.10 81.60 100 0.00 369.7 20070818 133500.00 134000.00 390.2 77.69 15.95 0 10.82 -0.02 991 2180 9.24 13.67 33 166 182.10 81.60 100 0.00 394.2 20070818 133500.00 134000.00 412.0 77.67 15.95 0 10.77 45.92 1048 2269 9.26 16.00 40 200 182.10 81.60 100 0.00 416.2 20070818 133500.00 134000.00 437.9 77.64 15.95 0 10.67 101.68 1412 2132 9.39 33.81 104 358 182.10 81.60 100 0.00 442.3 20070818 133500.00 134000.00 466.5 77.61 15.94 0 10.63 23.55 1316 2321 9.58 55.07 176 689 182.10 81.60 100 0.00 471.2 20070818 134000.00 134500.00 77.7 78.05 16.02 2 9.14 -0.00 189 189 10.57 402.83 5809 5809 182.10 81.60 0 5.40 78.5 20070818 134000.00 134500.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.52 448.53 7580 7580 182.10 81.60 0 5.14 81.7 20070818 134000.00 134500.00 84.7 78.04 16.01 0 8.71 121.36 85 85 8.20 160.51 26 26 182.10 81.60 0 4.85 85.6 20070818 134000.00 134500.00 88.9 78.04 16.01 0 9.37 -119.50 21 21 8.37 3.22 2 2 182.10 81.60 0 4.44 89.9 20070818 134000.00 134500.00 93.1 78.03 16.01 3 10.25 -28.89 75 75 8.97 12.34 9 9 182.10 81.60 1 0.00 94.1 20070818 134000.00 134500.00 97.1 78.03 16.01 0 10.80 -28.15 98 257 10.52 7.83 66 375 182.10 81.60 0 3.64 98.1 20070818 134000.00 134500.00 101.0 78.02 16.01 0 10.84 -2.05 184 273 9.80 8.41 25 84 182.10 81.60 0 3.33 102.1 20070818 134000.00 134500.00 104.5 78.02 16.01 0 10.87 -3.35 216 276 9.54 6.18 17 49 182.10 81.60 0 3.06 105.6 20070818 134000.00 134500.00 109.4 78.01 16.01 0 10.86 2.41 301 300 9.33 6.66 15 35 182.10 81.60 0 2.77 110.5 20070818 134000.00 134500.00 113.7 78.00 16.01 0 10.87 6.41 295 310 9.27 7.03 12 28 182.10 81.60 0 2.48 114.9 20070818 134000.00 134500.00 119.0 78.00 16.01 0 10.87 3.75 403 392 9.23 5.87 14 33 182.10 81.60 1 2.16 120.3 20070818 134000.00 134500.00 125.6 77.99 16.01 0 10.90 14.62 460 428 9.13 4.73 12 26 182.10 81.60 1 1.82 126.9 20070818 134000.00 134500.00 133.7 77.98 16.00 0 10.98 7.67 537 500 9.05 3.06 9 21 182.10 81.60 3 1.52 135.1 20070818 134000.00 134500.00 141.8 77.97 16.00 0 11.04 6.22 601 629 9.06 3.23 9 22 182.10 81.60 5 1.26 143.4 20070818 134000.00 134500.00 151.1 77.96 16.00 0 11.10 12.27 738 834 9.07 3.14 10 25 182.10 81.60 5 1.02 152.7 20070818 134000.00 134500.00 161.6 77.95 16.00 0 11.17 12.79 776 1125 9.12 2.96 9 30 182.10 81.60 8 0.80 163.3 20070818 134000.00 134500.00 173.3 77.93 16.00 0 11.21 5.36 862 1456 9.14 3.15 10 37 182.10 81.60 12 0.57 175.2 20070818 134000.00 134500.00 185.8 77.92 15.99 0 11.29 -2.06 985 1950 9.21 3.00 10 45 182.10 81.60 16 0.37 187.7 20070818 134000.00 134500.00 199.4 77.90 15.99 0 11.38 -9.87 1052 2493 9.18 2.45 8 44 182.10 81.60 21 0.16 201.5 20070818 134000.00 134500.00 213.6 77.89 15.99 0 11.44 -8.44 875 2463 9.20 2.21 6 39 182.10 81.60 46 0.00 215.9 20070818 134000.00 134500.00 229.2 77.87 15.98 0 11.41 -12.29 833 2367 9.18 2.33 6 37 182.10 81.60 64 0.00 231.6 20070818 134000.00 134500.00 245.9 77.85 15.98 0 11.35 -10.19 820 2269 9.16 2.69 6 39 182.10 81.60 79 0.00 248.5 20070818 134000.00 134500.00 263.2 77.83 15.98 0 11.26 -5.00 818 2203 9.14 3.09 7 43 182.10 81.60 89 0.00 265.9 20070818 134000.00 134500.00 281.6 77.81 15.97 0 11.20 -6.46 819 2206 9.11 3.42 8 48 182.10 81.60 95 0.00 284.6 20070818 134000.00 134500.00 301.4 77.79 15.97 0 11.11 -0.86 838 2196 9.10 4.01 9 56 182.10 81.60 100 0.00 304.6 20070818 134000.00 134500.00 321.7 77.76 15.97 0 11.05 4.70 836 2228 9.07 4.52 10 63 182.10 81.60 100 0.00 325.1 20070818 134000.00 134500.00 343.3 77.74 15.96 0 10.96 -2.11 887 2277 9.07 5.68 13 79 182.10 81.60 100 0.00 346.8 20070818 134000.00 134500.00 365.9 77.72 15.96 0 10.89 12.95 927 2381 9.08 7.34 17 101 182.10 81.60 100 0.00 369.6 20070818 134000.00 134500.00 390.1 77.69 15.95 0 10.86 -7.78 942 2329 9.25 11.97 28 160 182.10 81.60 100 0.00 394.1 20070818 134000.00 134500.00 412.0 77.67 15.95 0 10.74 43.76 1190 2388 9.26 18.58 50 230 182.10 81.60 100 0.00 416.2 20070818 134000.00 134500.00 438.0 77.64 15.95 0 10.65 62.33 1194 2256 9.39 32.52 89 383 182.10 81.60 100 0.00 442.4 20070818 134000.00 134500.00 466.7 77.61 15.94 0 10.62 63.78 1327 2375 9.58 55.11 176 706 182.10 81.60 100 0.00 471.4 20070818 134500.00 135000.01 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.27 443.46 4040 4040 182.10 81.60 0 5.40 78.2 20070818 134500.00 135000.01 80.7 78.05 16.01 2 9.00 -0.00 170 170 10.14 285.66 3268 3268 182.10 81.60 0 5.14 81.6 20070818 134500.00 135000.01 84.5 78.04 16.01 0 9.02 -23.76 38 38 8.02 21.28 4 4 182.10 81.60 0 4.85 85.4 20070818 134500.00 135000.01 88.9 78.04 16.01 0 9.23 -82.81 13 13 8.73 3.35 4 4 182.10 81.60 0 4.44 89.8 20070818 134500.00 135000.01 93.8 78.03 16.01 0 10.26 -45.50 86 86 9.32 17.43 74 74 182.10 81.60 0 3.36 94.8 20070818 134500.00 135000.01 97.9 78.02 16.01 0 10.99 -10.64 71 294 10.64 6.60 38 336 182.10 81.60 0 3.64 99.0 20070818 134500.00 135000.01 101.1 78.02 16.01 0 10.79 -9.06 192 277 9.61 4.74 18 60 182.10 81.60 0 3.33 102.2 20070818 134500.00 135000.01 104.8 78.02 16.01 0 10.76 -2.72 256 245 9.28 3.69 13 29 182.10 81.60 0 3.06 105.9 20070818 134500.00 135000.01 109.3 78.01 16.01 0 10.80 0.41 307 299 9.16 3.56 11 25 182.10 81.60 0 2.77 110.5 20070818 134500.00 135000.01 113.8 78.00 16.01 0 10.82 -3.16 337 319 9.14 3.66 10 24 182.10 81.60 0 2.48 115.0 20070818 134500.00 135000.01 118.9 78.00 16.01 0 10.86 -10.05 389 373 9.07 3.11 9 21 182.10 81.60 0 2.16 120.2 20070818 134500.00 135000.01 125.6 77.99 16.01 0 10.91 7.04 450 463 9.00 2.82 8 20 182.10 81.60 1 1.82 126.9 20070818 134500.00 135000.01 133.4 77.98 16.00 0 10.95 11.71 526 522 9.04 3.30 9 22 182.10 81.60 3 1.52 134.8 20070818 134500.00 135000.01 141.9 77.97 16.00 0 10.99 13.46 623 643 9.01 3.10 9 23 182.10 81.60 5 1.26 143.4 20070818 134500.00 135000.01 151.2 77.96 16.00 0 11.06 8.62 692 842 9.02 2.87 8 24 182.10 81.60 5 1.02 152.8 20070818 134500.00 135000.01 161.7 77.95 16.00 0 11.14 4.93 763 1109 9.07 2.95 9 29 182.10 81.60 8 0.80 163.4 20070818 134500.00 135000.01 173.4 77.93 16.00 0 11.19 -3.46 844 1467 9.11 2.91 9 36 182.10 81.60 12 0.57 175.3 20070818 134500.00 135000.01 185.7 77.92 15.99 0 11.26 -6.92 1007 1986 9.18 3.05 10 46 182.10 81.60 16 0.37 187.7 20070818 134500.00 135000.01 199.1 77.90 15.99 0 11.36 -20.42 1101 2489 9.18 2.54 9 45 182.10 81.60 21 0.16 201.2 20070818 134500.00 135000.01 213.5 77.89 15.99 0 11.41 -19.02 951 2419 9.20 2.51 7 41 182.10 81.60 46 0.00 215.8 20070818 134500.00 135000.01 229.2 77.87 15.98 0 11.39 -14.06 883 2356 9.16 2.48 6 38 182.10 81.60 64 0.00 231.6 20070818 134500.00 135000.01 245.9 77.85 15.98 0 11.33 -7.37 868 2269 9.15 2.82 7 40 182.10 81.60 78 0.00 248.5 20070818 134500.00 135000.01 263.2 77.83 15.98 0 11.25 -21.94 849 2212 9.12 3.21 7 44 182.10 81.60 89 0.00 265.9 20070818 134500.00 135000.01 281.7 77.81 15.97 0 11.16 3.57 848 2135 9.09 3.74 8 49 182.10 81.60 95 0.00 284.6 20070818 134500.00 135000.01 301.4 77.79 15.97 0 11.07 18.53 896 2123 9.08 4.49 10 57 182.10 81.60 100 0.00 304.6 20070818 134500.00 135000.01 321.6 77.76 15.97 0 11.03 7.15 897 2177 9.07 5.12 12 66 182.10 81.60 100 0.00 324.9 20070818 134500.00 135000.01 343.3 77.74 15.96 0 10.94 1.87 967 2253 9.07 6.49 15 84 182.10 81.60 100 0.00 346.8 20070818 134500.00 135000.01 365.9 77.72 15.96 0 10.88 19.31 960 2303 9.07 7.67 18 102 182.10 81.60 100 0.00 369.7 20070818 134500.00 135000.01 390.2 77.69 15.95 0 10.80 1.63 974 2245 9.24 14.13 34 179 182.10 81.60 100 0.00 394.2 20070818 134500.00 135000.01 412.0 77.67 15.95 0 10.70 50.36 1069 2207 9.25 18.83 48 227 182.10 81.60 100 0.00 416.2 20070818 134500.00 135000.01 437.8 77.64 15.95 0 10.62 46.16 1235 2097 9.39 35.27 99 387 182.10 81.60 100 0.00 442.3 20070818 134500.00 135000.01 466.5 77.61 15.94 0 10.61 -49.43 1296 2418 9.58 57.42 179 744 182.10 81.60 100 0.00 471.2 20070818 135000.01 135500.01 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 307.44 2751 2751 182.10 81.60 0 5.40 78.0 20070818 135000.01 135500.01 80.9 78.05 16.01 0 8.62 84.20 75 75 8.62 10.79 75 75 182.10 81.60 0 5.14 81.8 20070818 135000.01 135500.01 84.7 78.04 16.01 0 9.51 71.86 1832 1832 9.34 122.11 1992 1992 182.10 81.60 0 4.85 85.6 20070818 135000.01 135500.01 89.2 78.04 16.01 0 9.86 25.74 393 393 8.66 14.45 69 69 182.10 81.60 0 4.44 90.1 20070818 135000.01 135500.01 93.1 78.03 16.01 0 10.42 -7.46 2601 2601 10.02 5.18 4742 4742 182.10 81.60 0 5.29 94.1 20070818 135000.01 135500.01 97.2 78.03 16.01 0 10.69 -6.29 139 250 9.74 3.24 19 80 182.10 81.60 0 3.64 98.3 20070818 135000.01 135500.01 101.0 78.02 16.01 0 10.72 -13.23 255 232 9.39 3.08 18 41 182.10 81.60 0 3.33 102.1 20070818 135000.01 135500.01 104.8 78.02 16.01 0 10.84 -7.14 220 275 9.26 2.47 9 25 182.10 81.60 0 3.06 105.9 20070818 135000.01 135500.01 109.1 78.01 16.01 0 10.82 1.77 280 286 9.09 2.64 8 19 182.10 81.60 0 2.77 110.3 20070818 135000.01 135500.01 113.5 78.01 16.01 0 10.86 2.97 321 322 9.04 2.57 7 18 182.10 81.60 0 2.48 114.8 20070818 135000.01 135500.01 118.8 78.00 16.01 0 10.87 0.32 408 380 8.96 2.60 8 18 182.10 81.60 0 2.16 120.1 20070818 135000.01 135500.01 125.5 77.99 16.01 0 10.89 14.00 491 431 8.89 2.32 7 16 182.10 81.60 1 1.82 126.9 20070818 135000.01 135500.01 133.3 77.98 16.00 0 10.95 4.20 524 522 8.93 2.45 7 17 182.10 81.60 3 1.52 134.7 20070818 135000.01 135500.01 141.9 77.97 16.00 0 11.01 6.33 599 648 8.93 2.28 7 18 182.10 81.60 5 1.26 143.4 20070818 135000.01 135500.01 151.1 77.96 16.00 0 11.07 6.45 685 829 8.93 2.24 7 20 182.10 81.60 5 1.02 152.7 20070818 135000.01 135500.01 161.6 77.95 16.00 0 11.16 3.19 731 1134 8.98 2.12 6 23 182.10 81.60 8 0.80 163.3 20070818 135000.01 135500.01 173.3 77.93 16.00 0 11.21 -1.36 878 1485 9.03 2.38 8 29 182.10 81.60 12 0.57 175.1 20070818 135000.01 135500.01 185.7 77.92 15.99 0 11.28 -4.13 1033 2025 9.11 2.65 9 40 182.10 81.60 16 0.37 187.6 20070818 135000.01 135500.01 199.2 77.90 15.99 0 11.37 -16.57 1078 2507 9.15 2.38 8 42 182.10 81.60 21 0.16 201.3 20070818 135000.01 135500.01 213.5 77.89 15.99 0 11.41 -16.54 944 2477 9.18 2.42 7 41 182.10 81.60 45 0.00 215.8 20070818 135000.01 135500.01 229.2 77.87 15.98 0 11.39 -11.62 876 2406 9.16 2.46 6 38 182.10 81.60 64 0.00 231.6 20070818 135000.01 135500.01 245.9 77.85 15.98 0 11.32 -7.52 877 2304 9.15 2.95 7 42 182.10 81.60 77 0.00 248.4 20070818 135000.01 135500.01 263.0 77.83 15.98 0 11.25 11.90 857 2182 9.13 3.18 7 43 182.10 81.60 89 0.00 265.7 20070818 135000.01 135500.01 281.7 77.81 15.97 0 11.17 6.10 855 2190 9.10 3.80 9 51 182.10 81.60 95 0.00 284.6 20070818 135000.01 135500.01 301.3 77.79 15.97 0 11.10 13.88 862 2176 9.09 4.32 10 58 182.10 81.60 100 0.00 304.4 20070818 135000.01 135500.01 321.7 77.76 15.97 0 11.02 28.12 869 2209 9.07 4.87 11 67 182.10 81.60 100 0.00 325.1 20070818 135000.01 135500.01 343.3 77.74 15.96 0 10.96 12.89 948 2268 9.07 6.14 14 80 182.10 81.60 100 0.00 346.8 20070818 135000.01 135500.01 365.9 77.72 15.96 0 10.89 23.24 963 2319 9.08 7.52 18 100 182.10 81.60 100 0.00 369.6 20070818 135000.01 135500.01 390.2 77.69 15.95 0 10.81 38.33 1060 2348 9.26 14.60 36 186 182.10 81.60 100 0.00 394.2 20070818 135000.01 135500.01 412.0 77.67 15.95 0 10.75 68.71 1151 2462 9.26 18.22 48 237 182.10 81.60 100 0.00 416.2 20070818 135000.01 135500.01 437.7 77.64 15.95 0 10.65 -57.52 1376 2281 9.40 35.26 105 401 182.10 81.60 100 0.00 442.1 20070818 135000.01 135500.01 466.7 77.61 15.94 0 10.55 43.77 1536 2183 9.58 67.58 250 815 182.10 81.60 100 0.00 471.4 20070818 135500.01 140000.01 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 309.76 2900 2900 182.10 81.60 0 5.40 78.1 20070818 135500.01 140000.01 80.9 78.05 16.01 0 8.91 -41.52 176 176 7.90 28.24 18 18 182.10 81.60 0 5.14 81.8 20070818 135500.01 140000.01 84.7 78.04 16.01 0 9.71 -260.02 2562 2562 9.31 92.85 1518 1518 182.10 81.60 1 4.85 85.6 20070818 135500.01 140000.01 89.1 78.04 16.01 0 9.82 -14.54 261 261 8.38 12.71 24 24 182.10 81.60 0 4.44 90.1 20070818 135500.01 140000.01 93.2 78.03 16.01 0 10.25 -14.41 197 197 8.86 5.72 88 88 182.10 81.60 0 4.14 94.2 20070818 135500.01 140000.01 97.2 78.03 16.01 0 10.84 -11.93 90 264 10.27 3.19 29 187 182.10 81.60 0 3.64 98.3 20070818 135500.01 140000.01 101.0 78.02 16.01 0 10.81 -12.04 166 252 9.63 3.03 15 53 182.10 81.60 0 3.33 102.1 20070818 135500.01 140000.01 104.7 78.02 16.01 0 10.79 4.30 249 248 9.21 2.63 10 24 182.10 81.60 0 3.06 105.9 20070818 135500.01 140000.01 109.2 78.01 16.01 0 10.82 -3.75 286 278 9.09 2.63 8 19 182.10 81.60 0 2.77 110.3 20070818 135500.01 140000.01 113.6 78.01 16.01 0 10.82 -10.20 365 322 9.03 2.83 9 20 182.10 81.60 0 2.48 114.8 20070818 135500.01 140000.01 118.8 78.00 16.01 0 10.87 1.05 416 396 8.98 2.70 8 18 182.10 81.60 0 2.16 120.1 20070818 135500.01 140000.01 125.5 77.99 16.01 0 10.92 15.38 466 452 8.89 2.20 6 15 182.10 81.60 1 1.82 126.9 20070818 135500.01 140000.01 133.4 77.98 16.00 0 10.97 12.43 546 528 8.93 2.39 7 17 182.10 81.60 3 1.52 134.8 20070818 135500.01 140000.01 141.9 77.97 16.00 0 11.05 13.94 594 665 8.93 2.17 6 17 182.10 81.60 5 1.26 143.4 20070818 135500.01 140000.01 151.2 77.96 16.00 0 11.11 1.50 678 837 8.96 2.15 7 19 182.10 81.60 5 1.02 152.8 20070818 135500.01 140000.01 162.2 77.95 16.00 0 11.17 1.96 816 1141 9.09 2.25 9 30 182.10 81.60 7 0.80 163.9 20070818 135500.01 140000.01 173.3 77.93 16.00 0 11.22 -2.55 888 1524 9.05 2.40 8 30 182.10 81.60 12 0.57 175.2 20070818 135500.01 140000.01 185.6 77.92 15.99 0 11.28 -7.52 1085 2031 9.12 2.69 10 40 182.10 81.60 16 0.37 187.6 20070818 135500.01 140000.01 199.1 77.90 15.99 0 11.38 -17.89 1158 2568 9.16 2.49 9 43 182.10 81.60 21 0.16 201.2 20070818 135500.01 140000.01 213.5 77.89 15.99 0 11.42 -2.81 984 2550 9.20 2.50 7 42 182.10 81.60 45 0.00 215.7 20070818 135500.01 140000.01 229.2 77.87 15.98 0 11.39 -8.31 914 2400 9.17 2.65 7 40 182.10 81.60 64 0.00 231.6 20070818 135500.01 140000.01 245.9 77.85 15.98 0 11.33 -2.93 870 2354 9.16 2.86 7 42 182.10 81.60 77 0.00 248.5 20070818 135500.01 140000.01 263.1 77.83 15.98 0 11.26 3.84 865 2288 9.14 3.17 8 46 182.10 81.60 89 0.00 265.8 20070818 135500.01 140000.01 281.7 77.81 15.97 0 11.17 6.25 898 2220 9.11 3.92 9 52 182.10 81.60 95 0.00 284.6 20070818 135500.01 140000.01 301.4 77.79 15.97 0 11.09 -1.69 887 2214 9.09 4.43 10 60 182.10 81.60 100 0.00 304.5 20070818 135500.01 140000.01 321.7 77.76 15.97 0 11.03 19.77 940 2282 9.07 5.19 12 68 182.10 81.60 100 0.00 325.1 20070818 135500.01 140000.01 343.2 77.74 15.96 0 10.96 9.31 959 2309 9.07 6.17 14 81 182.10 81.60 100 0.00 346.7 20070818 135500.01 140000.01 365.8 77.72 15.96 0 10.89 23.86 962 2390 9.07 7.60 18 102 182.10 81.60 100 0.00 369.6 20070818 135500.01 140000.01 390.0 77.69 15.95 0 10.82 -4.88 1043 2411 9.26 14.47 35 187 182.10 81.60 100 0.00 394.0 20070818 135500.01 140000.01 411.8 77.67 15.95 0 10.76 27.79 1073 2430 9.25 16.71 41 214 182.10 81.60 100 0.00 416.0 20070818 135500.01 140000.01 437.9 77.64 15.95 0 10.66 64.54 1408 2472 9.41 35.96 110 441 182.10 81.60 100 0.00 442.3 20070818 135500.01 140000.01 466.9 77.61 15.94 0 10.60 -1.03 1329 2621 9.60 63.36 199 873 182.10 81.60 100 0.00 471.6 20070818 140000.01 140500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 352.29 3190 3190 182.10 81.60 0 5.40 78.1 20070818 140000.01 140500.00 80.6 78.05 16.01 2 9.00 -0.00 171 171 10.07 266.46 2758 2758 182.10 81.60 0 5.15 81.4 20070818 140000.01 140500.00 85.4 78.04 16.01 0 8.45 -82.86 3 3 8.95 4.48 10 10 182.10 81.60 1 4.85 86.3 20070818 140000.01 140500.00 89.0 78.04 16.01 0 9.81 21.94 223 223 8.73 14.08 72 72 182.10 81.60 0 4.45 90.0 20070818 140000.01 140500.00 93.2 78.03 16.01 0 10.21 -3.17 80 80 8.69 6.51 26 26 182.10 81.60 0 3.16 94.2 20070818 140000.01 140500.00 97.3 78.03 16.01 0 10.58 -8.62 197 214 9.78 3.48 40 111 182.10 81.60 1 3.65 98.3 20070818 140000.01 140500.00 101.0 78.02 16.01 0 10.71 -15.99 238 223 9.46 3.36 19 46 182.10 81.60 0 3.33 102.1 20070818 140000.01 140500.00 104.7 78.02 16.01 0 10.83 2.54 223 260 9.27 2.70 9 26 182.10 81.60 0 3.06 105.8 20070818 140000.01 140500.00 109.2 78.01 16.01 0 10.82 12.12 299 294 9.12 2.81 9 22 182.10 81.60 0 2.77 110.4 20070818 140000.01 140500.00 113.7 78.00 16.01 0 10.83 3.87 338 329 9.08 2.93 9 21 182.10 81.60 0 2.48 114.9 20070818 140000.01 140500.00 118.9 78.00 16.01 0 10.86 4.49 389 401 9.00 2.89 8 20 182.10 81.60 0 2.16 120.1 20070818 140000.01 140500.00 125.6 77.99 16.01 0 10.90 16.13 444 435 8.90 2.33 7 15 182.10 81.60 1 1.82 126.9 20070818 140000.01 140500.00 133.3 77.98 16.00 0 10.96 4.12 529 541 8.93 2.54 7 18 182.10 81.60 3 1.52 134.7 20070818 140000.01 140500.00 141.8 77.97 16.00 0 11.02 7.07 598 632 8.93 2.42 7 18 182.10 81.60 5 1.26 143.3 20070818 140000.01 140500.00 151.2 77.96 16.00 0 11.09 5.52 669 797 8.94 2.27 7 19 182.10 81.60 5 1.02 152.8 20070818 140000.01 140500.00 161.5 77.95 16.00 0 11.16 -0.25 760 1094 8.99 2.28 7 23 182.10 81.60 7 0.80 163.2 20070818 140000.01 140500.00 173.4 77.93 16.00 0 11.22 -9.23 914 1528 9.06 2.51 8 31 182.10 81.60 12 0.57 175.2 20070818 140000.01 140500.00 185.6 77.92 15.99 0 11.29 -13.93 1081 2050 9.12 2.68 9 39 182.10 81.60 16 0.37 187.5 20070818 140000.01 140500.00 199.1 77.90 15.99 0 11.36 -9.20 1113 2479 9.15 2.54 9 43 182.10 81.60 21 0.16 201.2 20070818 140000.01 140500.00 213.5 77.89 15.99 0 11.40 -10.63 963 2421 9.19 2.54 7 42 182.10 81.60 45 0.00 215.7 20070818 140000.01 140500.00 229.3 77.87 15.98 0 11.37 -12.53 900 2354 9.17 2.68 7 40 182.10 81.60 64 0.00 231.7 20070818 140000.01 140500.00 245.9 77.85 15.98 0 11.32 -4.18 871 2193 9.16 3.06 7 41 182.10 81.60 77 0.00 248.5 20070818 140000.01 140500.00 263.1 77.83 15.98 0 11.25 3.48 855 2172 9.13 3.37 8 44 182.10 81.60 89 0.00 265.8 20070818 140000.01 140500.00 281.7 77.81 15.97 0 11.16 0.59 854 2140 9.12 3.92 9 51 182.10 81.60 95 0.00 284.6 20070818 140000.01 140500.00 301.3 77.79 15.97 0 11.09 -1.79 852 2163 9.10 4.36 10 59 182.10 81.60 100 0.00 304.4 20070818 140000.01 140500.00 321.7 77.76 15.97 0 11.03 14.43 872 2208 9.08 4.94 11 66 182.10 81.60 100 0.00 325.1 20070818 140000.01 140500.00 343.3 77.74 15.96 0 10.96 32.37 877 2203 9.07 5.80 13 78 182.10 81.60 100 0.00 346.8 20070818 140000.01 140500.00 365.9 77.72 15.96 0 10.88 4.43 920 2196 9.08 7.51 17 96 182.10 81.60 100 0.00 369.6 20070818 140000.01 140500.00 390.1 77.69 15.95 0 10.81 31.38 1056 2199 9.24 14.83 36 173 182.10 81.60 100 0.00 394.1 20070818 140000.01 140500.00 412.1 77.67 15.95 0 10.73 15.19 1066 2220 9.25 18.36 46 218 182.10 81.60 100 0.00 416.3 20070818 140000.01 140500.00 437.9 77.64 15.95 0 10.70 9.68 1173 2278 9.39 28.64 79 348 182.10 81.60 100 0.00 442.3 20070818 140000.01 140500.00 466.7 77.61 15.94 0 10.60 131.82 1199 2280 9.59 57.53 174 739 182.10 81.60 100 0.00 471.4 20070818 140500.00 141000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.18 368.35 3323 3323 182.10 81.60 0 5.40 78.2 20070818 140500.00 141000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.01 250.51 2413 2413 182.10 81.60 0 5.15 81.8 20070818 140500.00 141000.00 84.5 78.04 16.01 0 9.86 -358.24 3172 3172 9.30 84.86 1303 1303 182.10 81.60 0 4.85 85.4 20070818 140500.00 141000.00 89.0 78.04 16.01 0 9.86 -17.51 273 273 8.70 13.43 68 68 182.10 81.60 0 4.45 90.0 20070818 140500.00 141000.00 93.1 78.03 16.01 0 10.22 10.29 135 135 8.78 7.66 45 45 182.10 81.60 0 3.69 94.1 20070818 140500.00 141000.00 97.2 78.03 16.01 0 10.59 7.00 168 218 9.93 4.23 47 149 182.10 81.60 1 3.65 98.2 20070818 140500.00 141000.00 101.0 78.02 16.01 0 10.80 -4.63 164 247 9.69 3.51 17 60 182.10 81.60 0 3.33 102.1 20070818 140500.00 141000.00 104.5 78.02 16.01 0 10.81 -6.58 232 253 9.38 3.17 13 34 182.10 81.60 0 3.06 105.6 20070818 140500.00 141000.00 109.5 78.01 16.01 0 10.86 9.63 281 306 9.21 3.20 10 25 182.10 81.60 0 2.77 110.6 20070818 140500.00 141000.00 113.5 78.01 16.01 0 10.86 4.69 336 327 9.09 2.93 9 20 182.10 81.60 0 2.48 114.7 20070818 140500.00 141000.00 118.8 78.00 16.01 0 10.85 4.87 431 368 9.04 3.15 10 22 182.10 81.60 0 2.16 120.0 20070818 140500.00 141000.00 125.5 77.99 16.01 0 10.92 16.88 461 435 8.94 2.48 7 17 182.10 81.60 1 1.82 126.8 20070818 140500.00 141000.00 133.4 77.98 16.00 0 10.96 10.67 534 530 8.99 2.79 8 19 182.10 81.60 3 1.52 134.8 20070818 140500.00 141000.00 142.0 77.97 16.00 0 11.02 10.75 585 622 8.97 2.43 7 19 182.10 81.60 5 1.26 143.5 20070818 140500.00 141000.00 151.1 77.96 16.00 0 11.09 8.15 641 806 9.00 2.48 7 21 182.10 81.60 5 1.02 152.7 20070818 140500.00 141000.00 161.6 77.95 16.00 0 11.15 -1.60 754 1147 9.05 2.55 7 26 182.10 81.60 7 0.80 163.3 20070818 140500.00 141000.00 173.3 77.93 16.00 0 11.21 1.70 911 1581 9.09 2.71 9 35 182.10 81.60 12 0.57 175.2 20070818 140500.00 141000.00 185.7 77.92 15.99 0 11.28 -4.31 1055 2115 9.16 2.96 10 46 182.10 81.60 16 0.37 187.6 20070818 140500.00 141000.00 199.1 77.90 15.99 0 11.35 -10.10 1103 2517 9.17 2.73 9 47 182.10 81.60 21 0.16 201.2 20070818 140500.00 141000.00 213.5 77.89 15.99 0 11.39 -9.05 965 2485 9.21 2.68 8 45 182.10 81.60 45 0.00 215.7 20070818 140500.00 141000.00 229.3 77.87 15.98 0 11.38 -2.65 872 2429 9.17 2.60 6 40 182.10 81.60 64 0.00 231.7 20070818 140500.00 141000.00 246.0 77.85 15.98 0 11.32 -6.31 842 2343 9.15 2.86 7 42 182.10 81.60 77 0.00 248.5 20070818 140500.00 141000.00 263.1 77.83 15.98 0 11.25 -10.56 846 2254 9.14 3.26 7 46 182.10 81.60 89 0.00 265.8 20070818 140500.00 141000.00 281.7 77.81 15.97 0 11.17 -1.15 841 2244 9.11 3.67 8 51 182.10 81.60 95 0.00 284.6 20070818 140500.00 141000.00 301.4 77.79 15.97 0 11.10 2.91 854 2217 9.09 4.16 9 57 182.10 81.60 100 0.00 304.5 20070818 140500.00 141000.00 321.8 77.76 15.97 0 11.02 16.78 892 2231 9.08 5.14 12 69 182.10 81.60 100 0.00 325.1 20070818 140500.00 141000.00 343.2 77.74 15.96 0 10.92 14.32 910 2205 9.07 6.60 15 86 182.10 81.60 100 0.00 346.7 20070818 140500.00 141000.00 365.8 77.72 15.96 0 10.88 -6.78 944 2276 9.08 7.67 18 101 182.10 81.60 100 0.00 369.6 20070818 140500.00 141000.00 390.1 77.69 15.95 0 10.78 27.16 1112 2262 9.26 16.27 43 200 182.10 81.60 100 0.00 394.1 20070818 140500.00 141000.00 412.0 77.67 15.95 0 10.73 35.66 1146 2378 9.27 19.28 50 239 182.10 81.60 100 0.00 416.2 20070818 140500.00 141000.00 437.9 77.64 15.95 0 10.71 -18.11 1076 2482 9.41 26.91 70 368 182.10 81.60 100 0.00 442.4 20070818 140500.00 141000.00 466.5 77.61 15.94 0 10.61 96.24 1562 2619 9.58 61.85 222 833 182.10 81.60 100 0.00 471.2 20070818 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 320.33 2872 2872 182.10 81.60 0 5.40 78.1 20070818 141000.00 141500.00 80.9 78.05 16.01 0 6.00 -245.42 1 1 5.00 84.52 0 0 182.10 81.60 0 5.15 81.7 20070818 141000.00 141500.00 84.6 78.04 16.01 0 8.09 80.83 12 12 7.59 3.13 4 4 182.10 81.60 0 4.85 85.6 20070818 141000.00 141500.00 89.1 78.04 16.01 0 9.78 15.56 124 124 8.63 11.09 58 58 182.10 81.60 0 4.45 90.0 20070818 141000.00 141500.00 93.1 78.03 16.01 0 10.20 0.02 201 201 8.84 7.10 84 84 182.10 81.60 0 4.06 94.1 20070818 141000.00 141500.00 97.3 78.03 16.01 0 10.80 -19.28 99 263 10.23 3.30 32 189 182.10 81.60 1 3.65 98.4 20070818 141000.00 141500.00 101.0 78.02 16.01 0 10.84 -6.07 152 263 9.67 3.12 14 55 182.10 81.60 0 3.33 102.1 20070818 141000.00 141500.00 104.4 78.02 16.01 0 10.82 8.93 242 262 9.24 3.88 11 26 182.10 81.60 0 3.06 105.5 20070818 141000.00 141500.00 109.1 78.01 16.01 0 10.82 -0.76 298 301 9.10 2.73 9 21 182.10 81.60 0 2.77 110.3 20070818 141000.00 141500.00 113.6 78.01 16.01 0 10.85 -5.06 337 346 9.06 2.89 8 20 182.10 81.60 0 2.48 114.8 20070818 141000.00 141500.00 118.9 78.00 16.01 0 10.89 8.90 395 408 9.01 2.60 7 19 182.10 81.60 0 2.16 120.1 20070818 141000.00 141500.00 125.5 77.99 16.01 0 10.93 10.65 460 437 8.91 2.19 7 15 182.10 81.60 1 1.82 126.8 20070818 141000.00 141500.00 133.3 77.98 16.00 0 10.98 15.02 509 525 8.94 2.27 7 17 182.10 81.60 3 1.52 134.7 20070818 141000.00 141500.00 141.8 77.97 16.00 0 11.04 3.53 557 629 8.93 2.17 6 17 182.10 81.60 5 1.26 143.3 20070818 141000.00 141500.00 151.1 77.96 16.00 0 11.09 0.88 649 831 8.95 2.15 6 19 182.10 81.60 4 1.02 152.7 20070818 141000.00 141500.00 161.6 77.95 16.00 0 11.15 10.25 750 1144 9.00 2.23 7 24 182.10 81.60 7 0.80 163.3 20070818 141000.00 141500.00 173.4 77.93 16.00 0 11.20 6.43 889 1521 9.05 2.50 8 31 182.10 81.60 12 0.57 175.2 20070818 141000.00 141500.00 185.6 77.92 15.99 0 11.28 0.64 1056 2091 9.12 2.74 9 42 182.10 81.60 16 0.37 187.5 20070818 141000.00 141500.00 199.0 77.90 15.99 0 11.36 -6.66 1128 2553 9.16 2.50 9 44 182.10 81.60 21 0.16 201.1 20070818 141000.00 141500.00 213.6 77.89 15.99 0 11.41 -10.68 954 2557 9.19 2.41 7 43 182.10 81.60 45 0.00 215.8 20070818 141000.00 141500.00 229.3 77.87 15.98 0 11.39 -11.16 890 2483 9.16 2.48 6 39 182.10 81.60 64 0.00 231.7 20070818 141000.00 141500.00 245.9 77.85 15.98 0 11.32 -0.38 883 2368 9.15 2.94 7 43 182.10 81.60 77 0.00 248.5 20070818 141000.00 141500.00 263.1 77.83 15.98 0 11.23 -10.42 886 2302 9.13 3.45 8 48 182.10 81.60 89 0.00 265.8 20070818 141000.00 141500.00 281.6 77.81 15.97 0 11.14 -0.10 880 2286 9.11 4.06 9 57 182.10 81.60 95 0.00 284.5 20070818 141000.00 141500.00 301.3 77.79 15.97 0 11.07 15.01 890 2253 9.09 4.74 11 64 182.10 81.60 100 0.00 304.5 20070818 141000.00 141500.00 321.0 77.76 15.97 0 11.00 25.36 926 2317 9.10 5.93 14 81 182.10 81.60 100 0.00 324.4 20070818 141000.00 141500.00 343.2 77.74 15.96 0 10.93 34.01 951 2377 9.07 6.67 16 91 182.10 81.60 100 0.00 346.7 20070818 141000.00 141500.00 365.9 77.72 15.96 0 10.86 28.62 944 2358 9.07 7.83 18 107 182.10 81.60 100 0.00 369.7 20070818 141000.00 141500.00 390.1 77.69 15.95 0 10.77 5.85 1027 2236 9.24 15.24 37 185 182.10 81.60 100 0.00 394.1 20070818 141000.00 141500.00 412.1 77.67 15.95 0 10.72 71.88 1063 2373 9.25 18.09 46 236 182.10 81.60 100 0.00 416.3 20070818 141000.00 141500.00 437.9 77.64 15.95 0 10.65 36.82 1092 2491 9.40 30.24 82 426 182.10 81.60 100 0.00 442.3 20070818 141000.00 141500.00 466.6 77.61 15.94 0 10.58 -109.70 1686 2705 9.59 71.22 259 943 182.10 81.60 100 0.00 471.4 20070818 141500.00 142000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.30 442.37 4362 4362 182.10 81.60 0 5.40 78.3 20070818 141500.00 142000.00 81.1 78.05 16.01 2 9.00 -0.00 171 171 10.12 320.92 3119 3119 182.10 81.60 0 5.15 81.9 20070818 141500.00 142000.00 83.9 78.04 16.01 0 9.78 539.78 3052 3052 9.57 187.34 2686 2686 182.10 81.60 0 4.85 84.8 20070818 141500.00 142000.00 89.9 78.03 16.01 0 9.97 -28.48 400 400 8.86 16.08 83 83 182.10 81.60 0 4.45 90.9 20070818 141500.00 142000.00 93.2 78.03 16.01 0 10.42 -50.70 3066 3066 10.06 10.01 5407 5407 182.10 81.60 0 5.24 94.2 20070818 141500.00 142000.00 97.0 78.03 16.01 0 10.80 -0.56 83 253 10.41 4.83 40 265 182.10 81.60 1 3.65 98.0 20070818 141500.00 142000.00 100.8 78.02 16.01 0 10.71 -2.17 223 228 9.50 4.45 21 51 182.10 81.60 0 3.33 101.9 20070818 141500.00 142000.00 104.5 78.02 16.01 0 10.79 -7.11 243 252 9.24 3.76 11 26 182.10 81.60 0 3.06 105.7 20070818 141500.00 142000.00 109.1 78.01 16.01 0 10.82 9.18 290 295 9.13 3.37 9 22 182.10 81.60 0 2.77 110.2 20070818 141500.00 142000.00 113.4 78.01 16.01 0 10.82 5.02 363 330 9.10 3.56 10 23 182.10 81.60 0 2.48 114.7 20070818 141500.00 142000.00 118.8 78.00 16.01 0 10.89 16.79 383 395 9.04 3.12 8 20 182.10 81.60 0 2.16 120.0 20070818 141500.00 142000.00 125.5 77.99 16.01 0 10.92 9.90 466 423 8.98 2.73 7 17 182.10 81.60 1 1.82 126.8 20070818 141500.00 142000.00 133.4 77.98 16.00 0 10.97 8.73 538 514 9.00 2.88 8 20 182.10 81.60 3 1.52 134.8 20070818 141500.00 142000.00 142.0 77.97 16.00 0 11.05 9.36 552 656 9.03 2.71 7 20 182.10 81.60 5 1.26 143.5 20070818 141500.00 142000.00 151.1 77.96 16.00 0 11.10 6.19 659 841 9.02 2.65 7 22 182.10 81.60 4 1.02 152.7 20070818 141500.00 142000.00 161.5 77.95 16.00 0 11.16 2.40 756 1127 9.06 2.62 8 27 182.10 81.60 7 0.80 163.2 20070818 141500.00 142000.00 173.3 77.93 16.00 0 11.22 -4.97 925 1565 9.11 2.91 9 35 182.10 81.60 12 0.57 175.2 20070818 141500.00 142000.00 185.5 77.92 15.99 0 11.29 -20.44 1091 2041 9.17 3.06 10 44 182.10 81.60 16 0.37 187.5 20070818 141500.00 142000.00 199.0 77.90 15.99 0 11.37 -21.53 1157 2563 9.18 2.61 9 46 182.10 81.60 21 0.16 201.1 20070818 141500.00 142000.00 213.6 77.89 15.99 0 11.40 -17.96 987 2539 9.20 2.65 8 44 182.10 81.60 45 0.00 215.8 20070818 141500.00 142000.00 229.3 77.87 15.98 0 11.36 -8.98 902 2419 9.17 2.71 7 41 182.10 81.60 63 0.00 231.7 20070818 141500.00 142000.00 246.0 77.85 15.98 0 11.31 -6.80 887 2350 9.16 3.00 7 44 182.10 81.60 77 0.00 248.5 20070818 141500.00 142000.00 263.1 77.83 15.98 0 11.21 -0.35 884 2204 9.14 3.71 9 49 182.10 81.60 89 0.00 265.8 20070818 141500.00 142000.00 281.7 77.81 15.97 0 11.15 8.14 865 2279 9.12 4.00 9 56 182.10 81.60 95 0.00 284.6 20070818 141500.00 142000.00 301.4 77.79 15.97 0 11.08 18.76 877 2230 9.10 4.53 10 63 182.10 81.60 100 0.00 304.5 20070818 141500.00 142000.00 321.7 77.76 15.97 0 11.02 12.77 904 2295 9.09 5.31 12 73 182.10 81.60 100 0.00 325.0 20070818 141500.00 142000.00 343.3 77.74 15.96 0 10.93 34.80 937 2243 9.07 6.84 16 86 182.10 81.60 100 0.00 346.8 20070818 141500.00 142000.00 365.9 77.72 15.96 0 10.88 46.79 993 2338 9.09 8.12 19 106 182.10 81.60 100 0.00 369.7 20070818 141500.00 142000.00 390.1 77.69 15.95 0 10.81 35.91 1014 2400 9.26 14.52 35 192 182.10 81.60 100 0.00 394.1 20070818 141500.00 142000.00 412.2 77.67 15.95 0 10.74 42.29 1168 2482 9.28 19.99 52 256 182.10 81.60 100 0.00 416.4 20070818 141500.00 142000.00 437.7 77.64 15.95 0 10.67 56.34 1133 2325 9.42 31.80 85 398 182.10 81.60 100 0.00 442.1 20070818 141500.00 142000.00 466.6 77.61 15.94 0 10.67 154.80 1310 2786 9.62 54.26 168 794 182.10 81.60 100 0.00 471.3 20070818 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 318.97 2876 2876 182.10 81.60 0 5.40 78.1 20070818 142000.00 142500.00 80.9 78.05 16.01 0 8.50 246.31 97 97 7.49 80.60 9 9 182.10 81.60 0 5.15 81.8 20070818 142000.00 142500.00 84.6 78.04 16.01 0 9.10 105.72 83 83 7.60 20.67 3 3 182.10 81.60 0 4.85 85.5 20070818 142000.00 142500.00 89.0 78.04 16.01 0 9.75 -23.94 223 223 8.70 14.75 78 78 182.10 81.60 1 4.45 89.9 20070818 142000.00 142500.00 93.2 78.03 16.01 0 10.19 8.59 171 171 8.95 7.10 100 100 182.10 81.60 0 4.08 94.2 20070818 142000.00 142500.00 97.3 78.03 16.01 0 10.47 -2.90 262 163 9.60 3.37 49 91 182.10 81.60 0 3.65 98.4 20070818 142000.00 142500.00 101.0 78.02 16.01 0 10.71 -4.41 232 222 9.45 2.97 19 45 182.10 81.60 0 3.33 102.0 20070818 142000.00 142500.00 104.7 78.02 16.01 0 10.79 -0.37 243 257 9.22 2.63 10 25 182.10 81.60 0 3.06 105.8 20070818 142000.00 142500.00 109.1 78.01 16.01 0 10.82 0.08 320 310 9.07 2.78 9 21 182.10 81.60 0 2.77 110.3 20070818 142000.00 142500.00 113.6 78.01 16.01 0 10.82 -1.01 394 333 9.02 2.95 10 21 182.10 81.60 0 2.48 114.8 20070818 142000.00 142500.00 118.8 78.00 16.01 0 10.88 7.64 395 373 8.98 2.57 8 17 182.10 81.60 0 2.16 120.1 20070818 142000.00 142500.00 125.5 77.99 16.01 0 10.95 10.72 445 463 8.90 2.00 6 15 182.10 81.60 1 1.82 126.8 20070818 142000.00 142500.00 133.3 77.98 16.00 0 10.96 12.75 527 510 8.93 2.27 7 17 182.10 81.60 3 1.52 134.8 20070818 142000.00 142500.00 141.9 77.97 16.00 0 11.03 11.93 567 621 8.92 2.13 6 16 182.10 81.60 5 1.26 143.4 20070818 142000.00 142500.00 151.2 77.96 16.00 0 11.09 8.73 670 818 8.93 2.07 6 18 182.10 81.60 4 1.02 152.8 20070818 142000.00 142500.00 161.6 77.95 16.00 0 11.17 3.31 779 1183 8.98 2.14 7 23 182.10 81.60 7 0.80 163.3 20070818 142000.00 142500.00 173.3 77.93 16.00 0 11.24 -5.59 893 1614 9.04 2.27 7 30 182.10 81.60 12 0.57 175.2 20070818 142000.00 142500.00 185.5 77.92 15.99 0 11.30 -10.63 1079 2127 9.11 2.61 9 40 182.10 81.60 16 0.37 187.5 20070818 142000.00 142500.00 199.0 77.90 15.99 0 11.36 0.77 1156 2601 9.15 2.55 9 45 182.10 81.60 21 0.16 201.1 20070818 142000.00 142500.00 213.6 77.89 15.99 0 11.40 -9.97 974 2627 9.19 2.55 7 44 182.10 81.60 45 0.00 215.8 20070818 142000.00 142500.00 229.2 77.87 15.98 0 11.36 -5.86 931 2498 9.15 2.73 7 42 182.10 81.60 63 0.00 231.6 20070818 142000.00 142500.00 246.0 77.85 15.98 0 11.31 1.76 893 2463 9.15 2.97 7 45 182.10 81.60 76 0.00 248.6 20070818 142000.00 142500.00 263.1 77.83 15.98 0 11.23 -8.08 898 2328 9.12 3.46 8 49 182.10 81.60 89 0.00 265.8 20070818 142000.00 142500.00 281.7 77.81 15.97 0 11.17 11.56 877 2338 9.10 3.75 9 53 182.10 81.60 95 0.00 284.6 20070818 142000.00 142500.00 301.3 77.79 15.97 0 11.08 17.43 897 2324 9.08 4.40 10 62 182.10 81.60 100 0.00 304.5 20070818 142000.00 142500.00 321.7 77.76 15.97 0 11.03 18.64 901 2413 9.06 4.84 11 70 182.10 81.60 100 0.00 325.0 20070818 142000.00 142500.00 343.2 77.74 15.96 0 10.95 18.66 961 2431 9.06 5.99 14 84 182.10 81.60 100 0.00 346.7 20070818 142000.00 142500.00 365.8 77.72 15.96 0 10.90 27.62 940 2474 9.07 7.01 16 99 182.10 81.60 100 0.00 369.5 20070818 142000.00 142500.00 390.2 77.69 15.95 0 10.80 42.80 1005 2516 9.24 14.55 35 200 182.10 81.60 100 0.00 394.2 20070818 142000.00 142500.00 411.9 77.67 15.95 0 10.74 66.38 1121 2491 9.27 18.37 47 241 182.10 81.60 100 0.00 416.1 20070818 142000.00 142500.00 437.9 77.64 15.95 0 10.65 52.34 1094 2437 9.41 31.44 83 420 182.10 81.60 100 0.00 442.4 20070818 142000.00 142500.00 466.5 77.61 15.94 0 10.60 5.81 1357 2455 9.60 60.80 196 801 182.10 81.60 100 0.00 471.2 20070818 142500.00 143000.00 77.0 78.05 16.02 2 9.00 -0.00 190 190 10.55 1367.17 7728 7728 182.10 81.60 0 5.40 77.8 20070818 142500.00 143000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.45 1263.81 6679 6679 182.10 81.60 0 5.15 81.9 20070818 142500.00 143000.00 84.6 78.04 16.01 2 9.00 -0.00 157 157 10.07 467.84 3906 3906 182.10 81.60 0 4.85 85.5 20070818 142500.00 143000.00 89.0 78.04 16.01 0 9.93 -132.52 436 436 9.47 80.43 365 365 182.10 81.60 1 4.45 89.9 20070818 142500.00 143000.00 93.9 78.03 16.01 0 10.88 -52.78 32 32 11.72 15.24 237 237 182.10 81.60 0 5.03 94.9 20070818 142500.00 143000.00 97.0 78.03 16.01 3 10.29 -12.23 492 5 8.97 14.33 57 5 182.10 81.60 0 3.65 98.0 20070818 142500.00 143000.00 100.9 78.02 16.01 0 10.78 19.84 204 196 10.36 20.74 156 339 182.10 81.60 0 3.33 102.0 20070818 142500.00 143000.00 104.6 78.02 16.01 0 10.64 -13.88 434 157 9.73 11.24 85 106 182.10 81.60 0 3.06 105.8 20070818 142500.00 143000.00 108.7 78.01 16.01 0 10.81 -4.66 305 319 9.66 11.93 33 81 182.10 81.60 0 2.77 109.9 20070818 142500.00 143000.00 113.3 78.01 16.01 0 10.79 10.50 381 336 9.77 12.10 55 124 182.10 81.60 0 2.48 114.5 20070818 142500.00 143000.00 118.6 78.00 16.01 0 10.83 22.31 413 365 9.50 9.96 31 67 182.10 81.60 0 2.16 119.9 20070818 142500.00 143000.00 125.5 77.99 16.01 0 10.86 -2.40 502 453 9.45 10.62 31 65 182.10 81.60 1 1.82 126.9 20070818 142500.00 143000.00 133.5 77.98 16.00 0 10.95 8.42 468 514 9.42 7.29 18 48 182.10 81.60 3 1.52 134.9 20070818 142500.00 143000.00 141.7 77.97 16.00 0 11.00 9.49 522 575 9.38 7.14 16 43 182.10 81.60 5 1.26 143.2 20070818 142500.00 143000.00 151.1 77.96 16.00 0 11.09 13.02 598 881 9.52 7.35 17 60 182.10 81.60 4 1.02 152.7 20070818 142500.00 143000.00 161.8 77.95 16.00 0 11.18 12.50 785 1232 9.51 8.53 18 65 182.10 81.60 7 0.80 163.5 20070818 142500.00 143000.00 174.0 77.93 16.00 0 11.19 -2.04 900 1596 9.52 6.95 19 82 182.10 81.60 12 0.57 175.8 20070818 142500.00 143000.00 185.8 77.92 15.99 0 11.27 -17.34 1116 2068 9.58 6.49 22 95 182.10 81.60 16 0.37 187.8 20070818 142500.00 143000.00 199.3 77.90 15.99 0 11.36 -9.24 1188 2630 9.43 3.85 15 78 182.10 81.60 21 0.16 201.4 20070818 142500.00 143000.00 213.9 77.89 15.99 0 11.41 -1.67 1019 2541 9.40 3.35 11 61 182.10 81.60 45 0.00 216.1 20070818 142500.00 143000.00 229.6 77.87 15.98 0 11.40 -1.03 902 2475 9.18 2.58 7 42 182.10 81.60 62 0.00 232.0 20070818 142500.00 143000.00 245.9 77.85 15.98 0 11.35 -3.78 866 2359 9.15 2.63 6 39 182.10 81.60 76 0.00 248.5 20070818 142500.00 143000.00 263.0 77.83 15.98 0 11.29 1.79 872 2275 9.14 3.09 7 43 182.10 81.60 88 0.00 265.8 20070818 142500.00 143000.00 281.6 77.81 15.97 0 11.22 9.14 887 2189 9.13 3.61 8 48 182.10 81.60 95 0.00 284.6 20070818 142500.00 143000.00 301.3 77.79 15.97 0 11.14 5.56 899 2168 9.11 4.15 10 54 182.10 81.60 100 0.00 304.5 20070818 142500.00 143000.00 321.6 77.76 15.97 0 11.09 7.47 904 2257 9.11 4.60 11 63 182.10 81.60 100 0.00 324.9 20070818 142500.00 143000.00 343.3 77.74 15.96 0 11.02 26.03 948 2227 9.10 5.64 13 74 182.10 81.60 100 0.00 346.8 20070818 142500.00 143000.00 365.9 77.72 15.96 0 10.94 27.65 959 2235 9.10 6.97 16 89 182.10 81.60 100 0.00 369.7 20070818 142500.00 143000.00 390.1 77.69 15.95 0 10.87 8.53 1188 2261 9.28 14.53 39 171 182.10 81.60 100 0.00 394.1 20070818 142500.00 143000.00 412.0 77.67 15.95 0 10.84 8.94 1173 2426 9.29 15.62 43 202 182.10 81.60 100 0.00 416.2 20070818 142500.00 143000.00 437.9 77.64 15.95 0 10.74 65.46 1286 2302 9.42 28.97 84 343 182.10 81.60 100 0.00 442.4 20070818 142500.00 143000.00 466.7 77.61 15.94 0 10.73 14.66 1374 2480 9.60 45.38 147 595 182.10 81.60 100 0.00 471.4 20070818 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 320.47 2595 2595 182.10 81.60 0 5.40 78.1 20070818 143000.00 143500.00 80.9 78.05 16.01 0 8.57 515.35 83 83 8.07 18.13 26 26 182.10 81.60 0 5.15 81.8 20070818 143000.00 143500.00 84.7 78.04 16.01 0 9.04 288.97 127 127 8.03 19.49 13 13 182.10 81.60 0 4.85 85.6 20070818 143000.00 143500.00 89.1 78.04 16.01 0 10.41 20.14 5 5 11.22 6.69 33 33 182.10 81.60 1 4.45 90.1 20070818 143000.00 143500.00 93.2 78.03 16.01 0 10.16 -1.63 129 129 8.76 6.76 53 53 182.10 81.60 0 3.84 94.2 20070818 143000.00 143500.00 97.3 78.03 16.01 0 10.53 -11.84 192 189 9.78 3.44 45 116 182.10 81.60 0 3.65 98.3 20070818 143000.00 143500.00 101.0 78.02 16.01 0 10.73 -6.03 214 247 9.49 3.31 18 50 182.10 81.60 0 3.33 102.1 20070818 143000.00 143500.00 104.7 78.02 16.01 0 10.80 -11.08 243 283 9.24 2.85 10 27 182.10 81.60 0 3.06 105.8 20070818 143000.00 143500.00 109.2 78.01 16.01 0 10.77 1.68 313 295 9.08 3.05 10 23 182.10 81.60 0 2.77 110.3 20070818 143000.00 143500.00 113.6 78.01 16.01 0 10.77 1.04 376 335 9.03 3.33 11 23 182.10 81.60 0 2.48 114.8 20070818 143000.00 143500.00 118.8 78.00 16.01 0 10.81 9.48 450 393 8.99 3.18 10 22 182.10 81.60 0 2.16 120.1 20070818 143000.00 143500.00 125.5 77.99 16.01 0 10.89 5.41 472 465 8.92 2.45 7 18 182.10 81.60 1 1.82 126.9 20070818 143000.00 143500.00 133.3 77.98 16.00 0 10.94 12.11 518 494 8.95 2.47 8 18 182.10 81.60 3 1.52 134.8 20070818 143000.00 143500.00 141.9 77.97 16.00 0 11.02 -6.11 580 613 8.94 2.40 7 18 182.10 81.60 5 1.26 143.4 20070818 143000.00 143500.00 151.1 77.96 16.00 0 11.08 6.25 714 836 8.96 2.39 8 21 182.10 81.60 4 1.02 152.7 20070818 143000.00 143500.00 161.5 77.95 16.00 0 11.13 7.93 836 1137 9.02 2.64 9 27 182.10 81.60 7 0.80 163.2 20070818 143000.00 143500.00 173.3 77.93 16.00 0 11.21 -6.91 986 1588 9.09 2.81 10 37 182.10 81.60 12 0.57 175.1 20070818 143000.00 143500.00 185.5 77.92 15.99 0 11.30 -2.94 1192 2107 9.17 3.06 11 46 182.10 81.60 16 0.37 187.5 20070818 143000.00 143500.00 199.0 77.90 15.99 0 11.42 -5.01 1250 2600 9.21 2.65 10 46 182.10 81.60 21 0.16 201.1 20070818 143000.00 143500.00 213.4 77.89 15.99 0 11.51 -3.94 1072 2572 9.28 2.44 8 43 182.10 81.60 44 0.00 215.6 20070818 143000.00 143500.00 229.3 77.87 15.98 0 11.51 -14.29 975 2444 9.25 2.42 7 37 182.10 81.60 62 0.00 231.7 20070818 143000.00 143500.00 245.9 77.85 15.98 0 11.45 -1.14 941 2347 9.25 2.72 7 40 182.10 81.60 76 0.00 248.5 20070818 143000.00 143500.00 263.0 77.83 15.98 0 11.37 6.24 938 2257 9.23 3.25 8 43 182.10 81.60 87 0.00 265.8 20070818 143000.00 143500.00 281.7 77.81 15.97 0 11.30 1.77 968 2243 9.20 3.67 9 47 182.10 81.60 95 0.00 284.6 20070818 143000.00 143500.00 301.4 77.79 15.97 0 11.22 20.60 975 2225 9.18 4.27 10 54 182.10 81.60 100 0.00 304.5 20070818 143000.00 143500.00 321.8 77.76 15.97 0 11.15 19.36 977 2273 9.16 4.74 11 62 182.10 81.60 100 0.00 325.1 20070818 143000.00 143500.00 343.3 77.74 15.96 0 11.08 24.73 1049 2247 9.14 5.84 14 71 182.10 81.60 100 0.00 346.8 20070818 143000.00 143500.00 366.0 77.72 15.96 0 10.99 14.44 1106 2263 9.14 7.26 19 89 182.10 81.60 100 0.00 369.8 20070818 143000.00 143500.00 390.1 77.69 15.95 0 10.95 9.56 1116 2407 9.31 11.93 30 152 182.10 81.60 100 0.00 394.1 20070818 143000.00 143500.00 412.2 77.67 15.95 0 10.89 7.98 1218 2269 9.29 14.30 39 166 182.10 81.60 100 0.00 416.4 20070818 143000.00 143500.00 437.9 77.64 15.95 0 10.83 -2.01 1251 2409 9.42 22.67 64 280 182.10 81.60 100 0.00 442.3 20070818 143000.00 143500.00 466.8 77.61 15.94 0 10.77 -1.72 1398 2487 9.61 42.69 141 563 182.10 81.60 100 0.00 471.5 20070818 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 327.29 2743 2743 182.10 81.60 0 5.40 78.1 20070818 143500.00 144000.00 80.9 78.05 16.01 0 6.66 -2788.97 46 46 5.66 290.37 5 5 182.10 81.60 0 5.15 81.8 20070818 143500.00 144000.00 84.5 78.04 16.01 2 8.70 -1394.48 102 102 9.71 341.98 5688 5688 182.10 81.60 0 4.85 85.4 20070818 143500.00 144000.00 89.3 78.04 16.01 0 9.82 -16.82 408 408 8.79 19.58 100 100 182.10 81.60 1 4.45 90.3 20070818 143500.00 144000.00 93.2 78.03 16.01 0 10.16 -10.89 109 109 8.70 7.34 34 34 182.10 81.60 0 3.44 94.2 20070818 143500.00 144000.00 97.3 78.03 16.01 0 10.79 -10.50 92 254 10.29 3.39 34 209 182.10 81.60 0 3.65 98.3 20070818 143500.00 144000.00 101.0 78.02 16.01 0 10.83 -7.06 157 276 9.67 3.29 15 59 182.10 81.60 0 3.33 102.0 20070818 143500.00 144000.00 104.8 78.02 16.01 0 10.76 -1.71 261 270 9.22 3.02 11 28 182.10 81.60 0 3.06 105.9 20070818 143500.00 144000.00 109.1 78.01 16.01 0 10.79 5.17 316 305 9.08 2.99 10 22 182.10 81.60 0 2.77 110.3 20070818 143500.00 144000.00 113.6 78.01 16.01 0 10.80 8.54 400 326 9.04 3.06 11 22 182.10 81.60 0 2.48 114.8 20070818 143500.00 144000.00 118.8 78.00 16.01 0 10.88 5.74 439 386 8.99 2.71 9 19 182.10 81.60 1 2.16 120.1 20070818 143500.00 144000.00 125.6 77.99 16.01 0 10.94 7.52 487 432 8.91 2.12 7 15 182.10 81.60 1 1.82 127.0 20070818 143500.00 144000.00 133.4 77.98 16.00 0 10.98 0.64 521 478 8.92 2.20 7 15 182.10 81.60 3 1.52 134.8 20070818 143500.00 144000.00 141.8 77.97 16.00 0 11.02 4.30 579 612 8.93 2.24 7 17 182.10 81.60 5 1.26 143.3 20070818 143500.00 144000.00 151.2 77.96 16.00 0 11.09 12.55 690 856 8.95 2.28 7 20 182.10 81.60 4 1.02 152.8 20070818 143500.00 144000.00 161.5 77.95 16.00 0 11.15 8.57 819 1213 9.01 2.45 8 27 182.10 81.60 7 0.80 163.2 20070818 143500.00 144000.00 173.4 77.93 16.00 0 11.21 1.61 974 1644 9.06 2.65 9 35 182.10 81.60 12 0.57 175.2 20070818 143500.00 144000.00 185.5 77.92 15.99 0 11.28 -10.16 1117 2174 9.13 2.83 10 45 182.10 81.60 16 0.37 187.5 20070818 143500.00 144000.00 199.0 77.90 15.99 0 11.38 -18.31 1212 2745 9.17 2.61 9 48 182.10 81.60 21 0.16 201.1 20070818 143500.00 144000.00 213.4 77.89 15.99 0 11.44 -19.27 1045 2757 9.21 2.52 8 45 182.10 81.60 44 0.00 215.7 20070818 143500.00 144000.00 229.2 77.87 15.98 0 11.44 -16.38 936 2666 9.18 2.38 6 40 182.10 81.60 62 0.00 231.6 20070818 143500.00 144000.00 245.9 77.85 15.98 0 11.37 -15.04 964 2607 9.18 2.89 7 44 182.10 81.60 76 0.00 248.5 20070818 143500.00 144000.00 263.0 77.83 15.98 0 11.30 -2.99 942 2547 9.17 3.23 8 49 182.10 81.60 87 0.00 265.8 20070818 143500.00 144000.00 281.7 77.81 15.97 0 11.22 -0.00 939 2480 9.14 3.77 9 56 182.10 81.60 95 0.00 284.6 20070818 143500.00 144000.00 301.3 77.79 15.97 0 11.15 3.54 947 2536 9.12 4.25 10 63 182.10 81.60 100 0.00 304.5 20070818 143500.00 144000.00 321.7 77.76 15.97 0 11.08 35.20 978 2574 9.11 4.91 12 73 182.10 81.60 100 0.00 325.1 20070818 143500.00 144000.00 343.3 77.74 15.96 0 11.00 24.01 991 2682 9.10 5.86 14 90 182.10 81.60 100 0.00 346.8 20070818 143500.00 144000.00 365.9 77.72 15.96 0 10.95 68.28 1046 2703 9.12 7.30 18 109 182.10 81.60 100 0.00 369.7 20070818 143500.00 144000.00 390.3 77.69 15.95 0 10.86 66.11 1157 2691 9.29 14.27 37 201 182.10 81.60 100 0.00 394.3 20070818 143500.00 144000.00 412.0 77.67 15.95 0 10.82 92.70 1122 2733 9.29 15.79 41 230 182.10 81.60 100 0.00 416.2 20070818 143500.00 144000.00 437.9 77.64 15.95 0 10.76 -37.32 1102 2800 9.43 26.04 68 393 182.10 81.60 100 0.00 442.4 20070818 143500.00 144000.00 466.6 77.61 15.94 0 10.72 47.34 1240 2944 9.63 48.18 146 768 182.10 81.60 100 0.00 471.3 20070818 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 315.81 2829 2829 182.10 81.60 0 5.40 78.1 20070818 144000.00 144500.00 80.9 78.05 16.01 0 8.82 -171.08 49 49 6.82 6.82 0 0 182.10 81.60 0 5.15 81.8 20070818 144000.00 144500.00 84.6 78.04 16.01 0 9.04 -146.49 88 88 8.02 29.89 9 9 182.10 81.60 0 4.85 85.5 20070818 144000.00 144500.00 89.1 78.04 16.01 0 9.65 -23.56 124 124 8.69 15.18 79 79 182.10 81.60 1 4.45 90.0 20070818 144000.00 144500.00 93.2 78.03 16.01 0 10.37 -28.35 3332 3332 10.17 7.00 7767 7767 182.10 81.60 0 5.37 94.2 20070818 144000.00 144500.00 97.3 78.03 16.01 0 10.71 -6.67 125 257 10.05 3.50 34 157 182.10 81.60 0 3.65 98.3 20070818 144000.00 144500.00 101.0 78.02 16.01 0 10.75 -6.17 214 266 9.48 3.31 16 48 182.10 81.60 0 3.33 102.0 20070818 144000.00 144500.00 104.7 78.02 16.01 0 10.80 3.39 236 279 9.23 2.64 10 27 182.10 81.60 0 3.06 105.8 20070818 144000.00 144500.00 109.2 78.01 16.01 0 10.82 11.81 298 315 9.09 2.85 8 21 182.10 81.60 0 2.77 110.3 20070818 144000.00 144500.00 113.6 78.01 16.01 0 10.82 12.40 352 338 9.03 2.94 9 21 182.10 81.60 0 2.48 114.8 20070818 144000.00 144500.00 118.8 78.00 16.01 0 10.86 9.19 394 424 8.99 2.78 8 20 182.10 81.60 0 2.16 120.1 20070818 144000.00 144500.00 125.6 77.99 16.01 0 10.89 10.22 469 441 8.89 2.31 7 16 182.10 81.60 1 1.82 126.9 20070818 144000.00 144500.00 133.4 77.98 16.00 0 10.93 6.06 511 476 8.92 2.47 8 17 182.10 81.60 3 1.52 134.8 20070818 144000.00 144500.00 141.9 77.97 16.00 0 11.00 6.53 575 624 8.93 2.29 7 18 182.10 81.60 4 1.26 143.4 20070818 144000.00 144500.00 151.2 77.96 16.00 0 11.07 1.72 690 845 8.94 2.31 7 20 182.10 81.60 4 1.02 152.8 20070818 144000.00 144500.00 161.6 77.95 16.00 0 11.14 5.69 835 1173 8.99 2.44 8 26 182.10 81.60 7 0.80 163.3 20070818 144000.00 144500.00 173.3 77.93 16.00 0 11.20 -2.13 992 1589 9.05 2.76 9 34 182.10 81.60 12 0.57 175.1 20070818 144000.00 144500.00 185.6 77.92 15.99 0 11.31 -20.12 1186 2238 9.13 2.73 10 43 182.10 81.60 16 0.37 187.6 20070818 144000.00 144500.00 199.0 77.90 15.99 0 11.42 -12.19 1245 2754 9.17 2.37 9 44 182.10 81.60 21 0.16 201.1 20070818 144000.00 144500.00 213.5 77.89 15.99 0 11.47 -17.78 1061 2715 9.22 2.42 7 42 182.10 81.60 44 0.00 215.7 20070818 144000.00 144500.00 229.2 77.87 15.98 0 11.46 -12.53 994 2588 9.20 2.45 7 39 182.10 81.60 62 0.00 231.6 20070818 144000.00 144500.00 245.9 77.85 15.98 0 11.41 -12.86 963 2489 9.20 2.76 7 41 182.10 81.60 76 0.00 248.4 20070818 144000.00 144500.00 263.1 77.83 15.98 0 11.33 4.32 968 2419 9.18 3.25 8 46 182.10 81.60 87 0.00 265.8 20070818 144000.00 144500.00 281.6 77.81 15.97 0 11.27 3.24 971 2345 9.17 3.69 9 50 182.10 81.60 95 0.00 284.6 20070818 144000.00 144500.00 301.4 77.79 15.97 0 11.20 2.32 981 2349 9.15 4.15 10 56 182.10 81.60 100 0.00 304.5 20070818 144000.00 144500.00 321.7 77.76 15.97 0 11.13 8.30 973 2445 9.13 4.60 11 64 182.10 81.60 100 0.00 325.0 20070818 144000.00 144500.00 343.3 77.74 15.96 0 11.07 19.50 1054 2442 9.11 5.44 14 73 182.10 81.60 100 0.00 346.8 20070818 144000.00 144500.00 365.9 77.72 15.96 0 11.02 18.45 1060 2534 9.12 6.26 16 87 182.10 81.60 100 0.00 369.7 20070818 144000.00 144500.00 390.2 77.69 15.95 0 10.97 16.69 1178 2592 9.29 11.38 30 154 182.10 81.60 100 0.00 394.1 20070818 144000.00 144500.00 412.0 77.67 15.95 0 10.88 42.86 1217 2622 9.29 14.54 39 195 182.10 81.60 100 0.00 416.2 20070818 144000.00 144500.00 438.0 77.64 15.95 0 10.82 62.62 1315 2535 9.43 24.20 69 305 182.10 81.60 100 0.00 442.4 20070818 144000.00 144500.00 466.6 77.61 15.94 0 10.75 -45.58 1333 2281 9.59 41.45 133 510 182.10 81.60 100 0.00 471.3 20070818 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 340.67 3040 3040 182.10 81.60 0 5.40 78.0 20070818 144500.00 145000.00 81.0 78.05 16.01 0 10.26 815.40 17726 17726 9.78 200.57 6808 6808 182.10 81.60 0 5.15 81.9 20070818 144500.00 145000.00 84.8 78.04 16.01 0 9.22 -897.56 785 785 9.44 147.01 2386 2386 182.10 81.60 0 4.85 85.7 20070818 144500.00 145000.00 88.8 78.04 16.01 0 9.73 -19.27 469 469 8.83 27.61 137 137 182.10 81.60 1 4.45 89.8 20070818 144500.00 145000.00 93.6 78.03 16.01 0 10.40 -26.15 1451 1451 8.97 10.17 112 112 182.10 81.60 0 4.81 94.6 20070818 144500.00 145000.00 97.3 78.03 16.01 0 10.49 -11.81 221 190 9.71 3.74 48 114 182.10 81.60 0 3.65 98.3 20070818 144500.00 145000.00 100.9 78.02 16.01 0 10.68 -4.51 240 238 9.44 3.66 20 50 182.10 81.60 0 3.33 102.0 20070818 144500.00 145000.00 104.7 78.02 16.01 0 10.78 9.55 238 279 9.23 3.06 10 28 182.10 81.60 0 3.06 105.8 20070818 144500.00 145000.00 109.1 78.01 16.01 0 10.77 8.70 304 298 9.08 3.08 10 23 182.10 81.60 0 2.77 110.3 20070818 144500.00 145000.00 113.6 78.01 16.01 0 10.82 14.65 352 360 9.05 2.99 9 22 182.10 81.60 0 2.48 114.8 20070818 144500.00 145000.00 118.8 78.00 16.01 0 10.83 12.88 463 383 8.96 3.00 10 20 182.10 81.60 0 2.16 120.0 20070818 144500.00 145000.00 125.6 77.99 16.01 0 10.90 10.91 470 412 8.89 2.35 7 15 182.10 81.60 1 1.82 127.0 20070818 144500.00 145000.00 133.3 77.98 16.00 0 10.97 3.13 507 474 8.92 2.34 7 16 182.10 81.60 3 1.52 134.8 20070818 144500.00 145000.00 141.9 77.97 16.00 0 11.01 12.37 597 614 8.94 2.40 7 18 182.10 81.60 4 1.26 143.4 20070818 144500.00 145000.00 151.2 77.96 16.00 0 11.07 11.22 760 874 8.96 2.56 8 22 182.10 81.60 4 1.02 152.8 20070818 144500.00 145000.00 161.5 77.95 16.00 0 11.14 12.42 865 1220 9.00 2.54 9 28 182.10 81.60 7 0.80 163.2 20070818 144500.00 145000.00 173.4 77.93 16.00 0 11.19 -8.33 1038 1659 9.05 2.85 10 36 182.10 81.60 12 0.57 175.2 20070818 144500.00 145000.00 185.6 77.92 15.99 0 11.30 -4.65 1181 2221 9.13 2.89 10 43 182.10 81.60 16 0.37 187.5 20070818 144500.00 145000.00 199.0 77.90 15.99 0 11.38 -12.10 1265 2731 9.17 2.68 10 48 182.10 81.60 21 0.16 201.1 20070818 144500.00 145000.00 213.6 77.89 15.99 0 11.44 -10.68 1091 2701 9.21 2.55 8 44 182.10 81.60 44 0.00 215.8 20070818 144500.00 145000.00 229.1 77.87 15.98 0 11.43 -2.65 988 2641 9.19 2.55 7 41 182.10 81.60 62 0.00 231.5 20070818 144500.00 145000.00 245.8 77.85 15.98 0 11.40 -8.58 997 2530 9.19 2.83 7 43 182.10 81.60 75 0.00 248.4 20070818 144500.00 145000.00 263.0 77.83 15.98 0 11.33 15.82 982 2459 9.18 3.26 8 47 182.10 81.60 87 0.00 265.7 20070818 144500.00 145000.00 281.6 77.81 15.97 0 11.26 3.25 985 2369 9.16 3.69 9 50 182.10 81.60 94 0.00 284.5 20070818 144500.00 145000.00 301.4 77.79 15.97 0 11.20 11.55 976 2374 9.14 4.00 10 55 182.10 81.60 100 0.00 304.5 20070818 144500.00 145000.00 321.7 77.76 15.97 0 11.14 12.36 1049 2425 9.14 4.74 12 65 182.10 81.60 100 0.00 325.0 20070818 144500.00 145000.00 343.3 77.74 15.96 0 11.08 17.65 1080 2381 9.12 5.57 14 72 182.10 81.60 100 0.00 346.8 20070818 144500.00 145000.00 365.8 77.72 15.96 0 11.03 21.49 1065 2508 9.13 6.26 16 87 182.10 81.60 100 0.00 369.6 20070818 144500.00 145000.00 390.1 77.69 15.95 0 10.95 28.31 1162 2561 9.30 12.13 31 160 182.10 81.60 100 0.00 394.1 20070818 144500.00 145000.00 412.0 77.67 15.95 0 10.87 66.48 1193 2501 9.29 14.45 39 189 182.10 81.60 100 0.00 416.2 20070818 144500.00 145000.00 437.8 77.64 15.95 0 10.81 23.67 1282 2374 9.41 24.58 70 293 182.10 81.60 100 0.00 442.3 20070818 144500.00 145000.00 466.6 77.61 15.94 0 10.82 55.01 1479 3063 9.63 41.01 135 624 182.10 81.60 100 0.00 471.3 20070818 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 303.26 2593 2593 182.10 81.60 0 5.40 78.1 20070818 145000.00 145500.00 80.9 78.05 16.01 0 9.55 -119.23 4918 4918 9.64 377.00 8283 8283 182.10 81.60 0 5.15 81.8 20070818 145000.00 145500.00 84.6 78.04 16.01 0 9.99 600.62 9381 9381 9.63 277.27 5178 5178 182.10 81.60 0 4.85 85.5 20070818 145000.00 145500.00 89.1 78.04 16.01 0 9.73 10.17 279 279 8.69 15.84 83 83 182.10 81.60 1 4.45 90.0 20070818 145000.00 145500.00 93.2 78.03 16.01 0 10.05 -34.11 1 1 9.45 3.09 0 0 182.10 81.60 0 0.72 94.2 20070818 145000.00 145500.00 97.3 78.03 16.01 0 10.60 4.83 190 237 9.75 3.31 35 108 182.10 81.60 0 3.65 98.3 20070818 145000.00 145500.00 101.0 78.02 16.01 0 10.81 -2.81 172 275 9.57 3.06 14 50 182.10 81.60 0 3.33 102.1 20070818 145000.00 145500.00 104.7 78.02 16.01 0 10.81 5.90 229 276 9.22 2.54 9 24 182.10 81.60 0 3.06 105.8 20070818 145000.00 145500.00 109.2 78.01 16.01 0 10.82 9.10 286 296 9.06 2.47 8 19 182.10 81.60 0 2.77 110.3 20070818 145000.00 145500.00 113.6 78.01 16.01 0 10.86 7.85 354 354 9.02 2.48 8 19 182.10 81.60 0 2.48 114.8 20070818 145000.00 145500.00 118.8 78.00 16.01 0 10.89 9.78 404 396 8.95 2.44 7 17 182.10 81.60 0 2.16 120.1 20070818 145000.00 145500.00 125.5 77.99 16.01 0 10.92 3.19 457 402 8.86 1.98 6 13 182.10 81.60 1 1.82 126.9 20070818 145000.00 145500.00 133.3 77.98 16.00 0 10.96 3.71 458 462 8.90 2.04 6 14 182.10 81.60 3 1.52 134.7 20070818 145000.00 145500.00 141.9 77.97 16.00 0 11.00 0.78 555 616 8.89 2.12 6 16 182.10 81.60 4 1.26 143.4 20070818 145000.00 145500.00 151.2 77.96 16.00 0 11.06 9.89 668 845 8.92 2.23 7 20 182.10 81.60 4 1.02 152.8 20070818 145000.00 145500.00 161.5 77.95 16.00 0 11.13 3.87 767 1180 8.98 2.29 7 25 182.10 81.60 7 0.80 163.2 20070818 145000.00 145500.00 173.3 77.93 16.00 0 11.22 -4.29 908 1665 9.03 2.36 8 32 182.10 81.60 12 0.57 175.1 20070818 145000.00 145500.00 185.6 77.92 15.99 0 11.31 -12.19 1109 2279 9.11 2.49 9 41 182.10 81.60 16 0.37 187.6 20070818 145000.00 145500.00 199.1 77.90 15.99 0 11.40 -16.45 1145 2782 9.15 2.24 8 43 182.10 81.60 21 0.16 201.2 20070818 145000.00 145500.00 213.5 77.89 15.99 0 11.45 -12.50 990 2813 9.20 2.28 7 43 182.10 81.60 44 0.00 215.8 20070818 145000.00 145500.00 229.1 77.87 15.98 0 11.44 -15.46 913 2727 9.17 2.22 6 39 182.10 81.60 61 0.00 231.5 20070818 145000.00 145500.00 245.9 77.85 15.98 0 11.39 -1.49 886 2658 9.17 2.44 6 42 182.10 81.60 74 0.00 248.5 20070818 145000.00 145500.00 263.0 77.83 15.98 0 11.32 14.20 896 2542 9.15 2.83 7 45 182.10 81.60 87 0.00 265.8 20070818 145000.00 145500.00 281.6 77.81 15.97 0 11.27 12.13 859 2583 9.13 2.97 7 48 182.10 81.60 94 0.00 284.5 20070818 145000.00 145500.00 301.2 77.79 15.97 0 11.20 27.61 909 2504 9.11 3.56 8 54 182.10 81.60 100 0.00 304.4 20070818 145000.00 145500.00 321.6 77.76 15.97 0 11.13 29.03 915 2586 9.10 4.04 9 63 182.10 81.60 100 0.00 325.0 20070818 145000.00 145500.00 343.3 77.74 15.96 0 11.07 40.61 937 2645 9.09 4.74 11 74 182.10 81.60 100 0.00 346.8 20070818 145000.00 145500.00 365.9 77.72 15.96 0 11.00 51.68 955 2670 9.11 5.87 14 91 182.10 81.60 100 0.00 369.6 20070818 145000.00 145500.00 390.2 77.69 15.95 0 10.94 38.05 1071 2776 9.28 11.18 28 168 182.10 81.60 100 0.00 394.2 20070818 145000.00 145500.00 411.9 77.67 15.95 0 10.89 54.91 1155 2836 9.28 13.52 35 199 182.10 81.60 100 0.00 416.1 20070818 145000.00 145500.00 437.9 77.64 15.95 0 10.86 27.11 1067 2965 9.42 18.91 48 309 182.10 81.60 100 0.00 442.4 20070818 145000.00 145500.00 466.7 77.61 15.94 0 10.80 78.37 1043 2801 9.62 35.75 99 583 182.10 81.60 100 0.00 471.4 20070818 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 323.91 2749 2749 182.10 81.60 0 5.40 78.0 20070818 145500.00 150000.00 80.9 78.05 16.01 0 9.93 1917.88 9845 9845 9.69 258.43 7132 7132 182.10 81.60 0 5.15 81.7 20070818 145500.00 150000.00 84.7 78.04 16.01 0 8.56 1451.84 115 115 8.56 68.39 115 115 182.10 81.60 0 4.85 85.6 20070818 145500.00 150000.00 88.8 78.04 16.01 0 8.26 0.42 1 1 8.26 1.00 1 1 182.10 81.60 1 4.45 89.7 20070818 145500.00 150000.00 93.9 78.03 16.01 0 10.20 -18.68 78 78 8.90 10.21 35 35 182.10 81.60 0 2.72 94.9 20070818 145500.00 150000.00 97.3 78.03 16.01 0 10.70 -4.06 135 276 9.97 3.77 31 146 182.10 81.60 0 3.65 98.4 20070818 145500.00 150000.00 101.0 78.02 16.01 0 10.69 9.10 238 250 9.45 3.93 20 51 182.10 81.60 0 3.33 102.1 20070818 145500.00 150000.00 104.8 78.02 16.01 0 10.75 10.94 255 277 9.19 3.22 11 27 182.10 81.60 0 3.06 105.9 20070818 145500.00 150000.00 109.1 78.01 16.01 0 10.76 13.26 314 317 9.07 3.22 10 23 182.10 81.60 0 2.77 110.3 20070818 145500.00 150000.00 113.6 78.01 16.01 0 10.78 14.59 363 355 9.03 3.30 10 23 182.10 81.60 0 2.48 114.8 20070818 145500.00 150000.00 118.8 78.00 16.01 0 10.78 0.87 421 373 8.97 3.36 10 21 182.10 81.60 0 2.16 120.1 20070818 145500.00 150000.00 125.5 77.99 16.01 0 10.86 6.86 427 394 8.89 2.39 7 15 182.10 81.60 1 1.82 126.8 20070818 145500.00 150000.00 133.4 77.98 16.00 0 10.92 7.66 462 482 8.93 2.45 7 17 182.10 81.60 3 1.52 134.8 20070818 145500.00 150000.00 141.9 77.97 16.00 0 10.96 16.01 571 626 8.92 2.59 8 20 182.10 81.60 4 1.26 143.4 20070818 145500.00 150000.00 151.1 77.96 16.00 0 11.06 14.60 664 858 8.94 2.27 7 21 182.10 81.60 4 1.02 152.7 20070818 145500.00 150000.00 161.4 77.95 16.00 0 11.13 13.09 796 1177 8.98 2.45 8 26 182.10 81.60 7 0.80 163.1 20070818 145500.00 150000.00 173.4 77.93 16.00 0 11.19 0.73 933 1622 9.05 2.66 9 34 182.10 81.60 12 0.57 175.3 20070818 145500.00 150000.00 185.6 77.92 15.99 0 11.27 -4.36 1152 2148 9.12 2.93 10 44 182.10 81.60 16 0.37 187.5 20070818 145500.00 150000.00 199.1 77.90 15.99 0 11.36 -8.99 1174 2657 9.15 2.55 9 46 182.10 81.60 21 0.16 201.1 20070818 145500.00 150000.00 213.4 77.89 15.99 0 11.42 -4.85 1014 2654 9.19 2.55 8 44 182.10 81.60 44 0.00 215.6 20070818 145500.00 150000.00 229.2 77.87 15.98 0 11.42 -6.20 939 2512 9.17 2.42 6 39 182.10 81.60 61 0.00 231.6 20070818 145500.00 150000.00 245.9 77.85 15.98 0 11.40 5.65 921 2463 9.18 2.64 7 40 182.10 81.60 74 0.00 248.5 20070818 145500.00 150000.00 263.0 77.83 15.98 0 11.35 8.50 889 2373 9.17 2.80 7 41 182.10 81.60 86 0.00 265.7 20070818 145500.00 150000.00 281.6 77.81 15.97 0 11.28 9.60 902 2320 9.15 3.29 8 46 182.10 81.60 94 0.00 284.5 20070818 145500.00 150000.00 301.3 77.79 15.97 0 11.21 21.83 910 2315 9.13 3.74 9 51 182.10 81.60 100 0.00 304.5 20070818 145500.00 150000.00 321.7 77.76 15.97 0 11.15 20.35 952 2295 9.12 4.34 10 57 182.10 81.60 100 0.00 325.0 20070818 145500.00 150000.00 343.2 77.74 15.96 0 11.08 15.52 964 2371 9.12 5.07 12 70 182.10 81.60 100 0.00 346.8 20070818 145500.00 150000.00 365.9 77.72 15.96 0 11.04 14.76 1003 2441 9.13 5.95 14 81 182.10 81.60 100 0.00 369.7 20070818 145500.00 150000.00 390.1 77.69 15.95 0 10.97 41.78 1039 2417 9.27 10.36 25 134 182.10 81.60 100 0.00 394.1 20070818 145500.00 150000.00 412.1 77.67 15.95 0 10.90 38.88 1158 2482 9.28 13.58 34 170 182.10 81.60 100 0.00 416.3 20070818 145500.00 150000.00 438.0 77.64 15.95 0 10.82 -8.42 1221 2449 9.43 22.71 63 291 182.10 81.60 100 0.00 442.4 20070818 145500.00 150000.00 466.5 77.61 15.94 0 10.77 -26.55 1289 2462 9.62 42.27 126 542 182.10 81.60 100 0.00 471.3 20070818 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 303.91 2591 2591 182.10 81.60 0 5.40 78.1 20070818 150000.00 150500.00 80.9 78.05 16.01 0 6.51 -40.60 1 1 5.01 25.40 0 0 182.10 81.60 0 5.15 81.8 20070818 150000.00 150500.00 84.6 78.04 16.01 0 9.53 321.34 3110 3110 9.51 255.40 4162 4162 182.10 81.60 0 4.85 85.5 20070818 150000.00 150500.00 89.1 78.04 16.01 0 10.33 -12.50 3 3 11.15 10.80 23 23 182.10 81.60 1 4.45 90.1 20070818 150000.00 150500.00 93.2 78.03 16.01 0 10.15 -5.09 121 121 8.72 6.62 45 45 182.10 81.60 0 3.74 94.2 20070818 150000.00 150500.00 97.3 78.03 16.01 0 10.64 -3.51 149 246 9.91 3.45 35 136 182.10 81.60 0 3.65 98.3 20070818 150000.00 150500.00 101.0 78.02 16.01 0 10.77 9.11 178 280 9.57 3.49 16 56 182.10 81.60 0 3.33 102.0 20070818 150000.00 150500.00 104.7 78.02 16.01 0 10.76 3.44 255 271 9.19 2.87 11 27 182.10 81.60 0 3.06 105.9 20070818 150000.00 150500.00 109.1 78.01 16.01 0 10.77 16.36 326 306 9.05 3.00 10 22 182.10 81.60 0 2.77 110.3 20070818 150000.00 150500.00 113.6 78.01 16.01 0 10.79 11.80 401 355 9.00 3.20 10 22 182.10 81.60 0 2.48 114.8 20070818 150000.00 150500.00 118.8 78.00 16.01 0 10.86 5.69 419 369 8.96 2.60 8 18 182.10 81.60 0 2.16 120.1 20070818 150000.00 150500.00 125.6 77.99 16.01 0 10.89 2.77 453 373 8.86 2.13 7 14 182.10 81.60 1 1.82 126.9 20070818 150000.00 150500.00 133.4 77.98 16.00 0 10.91 11.27 496 464 8.92 2.44 7 17 182.10 81.60 3 1.52 134.8 20070818 150000.00 150500.00 141.9 77.97 16.00 0 10.98 12.82 587 609 8.91 2.37 7 18 182.10 81.60 4 1.26 143.4 20070818 150000.00 150500.00 151.1 77.96 16.00 0 11.07 7.54 652 841 8.94 2.22 7 20 182.10 81.60 4 1.02 152.7 20070818 150000.00 150500.00 161.6 77.95 16.00 0 11.14 7.47 821 1214 8.99 2.43 8 26 182.10 81.60 7 0.80 163.3 20070818 150000.00 150500.00 173.3 77.93 16.00 0 11.21 -7.04 1030 1667 9.05 2.65 9 34 182.10 81.60 12 0.57 175.2 20070818 150000.00 150500.00 185.5 77.92 15.99 0 11.32 -13.06 1208 2279 9.13 2.77 10 44 182.10 81.60 16 0.37 187.5 20070818 150000.00 150500.00 199.0 77.90 15.99 0 11.43 -10.51 1231 2783 9.19 2.37 9 45 182.10 81.60 21 0.16 201.1 20070818 150000.00 150500.00 213.5 77.89 15.99 0 11.50 -12.88 1050 2783 9.23 2.26 7 41 182.10 81.60 43 0.00 215.7 20070818 150000.00 150500.00 229.1 77.87 15.98 0 11.50 -3.35 958 2664 9.21 2.18 6 37 182.10 81.60 61 0.00 231.5 20070818 150000.00 150500.00 245.8 77.85 15.98 0 11.47 1.96 912 2578 9.21 2.32 6 37 182.10 81.60 74 0.00 248.4 20070818 150000.00 150500.00 263.0 77.83 15.98 0 11.41 5.37 902 2531 9.21 2.61 6 41 182.10 81.60 86 0.00 265.8 20070818 150000.00 150500.00 281.7 77.81 15.97 0 11.35 15.11 899 2478 9.18 2.96 7 44 182.10 81.60 94 0.00 284.6 20070818 150000.00 150500.00 301.3 77.79 15.97 0 11.27 18.98 922 2467 9.16 3.41 8 50 182.10 81.60 100 0.00 304.4 20070818 150000.00 150500.00 321.8 77.76 15.97 0 11.21 25.61 949 2520 9.15 3.93 9 58 182.10 81.60 100 0.00 325.1 20070818 150000.00 150500.00 343.3 77.74 15.96 0 11.15 31.14 967 2627 9.14 4.39 11 68 182.10 81.60 100 0.00 346.8 20070818 150000.00 150500.00 365.9 77.72 15.96 0 11.07 47.71 1058 2620 9.14 5.72 14 83 182.10 81.60 100 0.00 369.7 20070818 150000.00 150500.00 390.1 77.69 15.95 0 11.00 45.28 1090 2643 9.31 10.56 26 149 182.10 81.60 100 0.00 394.1 20070818 150000.00 150500.00 412.1 77.67 15.95 0 10.95 120.23 1201 2664 9.31 12.94 34 176 182.10 81.60 100 0.00 416.3 20070818 150000.00 150500.00 438.0 77.64 15.95 0 10.91 81.48 1135 2848 9.45 18.65 51 290 182.10 81.60 100 0.00 442.4 20070818 150000.00 150500.00 466.7 77.61 15.94 0 10.78 27.77 1534 2584 9.61 44.54 151 571 182.10 81.60 100 0.00 471.4 20070818 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 294.30 2696 2696 182.10 81.60 0 5.41 78.1 20070818 150500.00 151000.00 80.9 78.05 16.01 3 6.00 -467.68 1 1 6.50 1.15 3 3 182.10 81.60 0 5.16 81.8 20070818 150500.00 151000.00 84.6 78.04 16.01 0 9.49 213.18 1683 1683 9.33 107.59 1925 1925 182.10 81.60 0 4.86 85.5 20070818 150500.00 151000.00 89.1 78.04 16.01 0 9.65 35.53 247 247 8.70 17.71 98 98 182.10 81.60 1 4.45 90.1 20070818 150500.00 151000.00 93.2 78.03 16.01 0 10.13 0.45 183 183 8.80 7.44 76 76 182.10 81.60 0 3.99 94.2 20070818 150500.00 151000.00 97.3 78.03 16.01 0 10.45 7.36 228 195 9.67 3.63 49 115 182.10 81.60 0 3.66 98.3 20070818 150500.00 151000.00 101.0 78.02 16.01 0 10.69 8.77 208 247 9.46 3.38 18 50 182.10 81.60 0 3.34 102.1 20070818 150500.00 151000.00 104.7 78.02 16.01 0 10.75 7.85 251 271 9.17 2.77 10 26 182.10 81.60 0 3.07 105.8 20070818 150500.00 151000.00 109.1 78.01 16.01 0 10.76 5.11 316 304 9.04 2.89 9 22 182.10 81.60 0 2.77 110.3 20070818 150500.00 151000.00 113.5 78.01 16.01 0 10.77 7.93 373 342 8.99 3.15 10 21 182.10 81.60 0 2.48 114.8 20070818 150500.00 151000.00 118.8 78.00 16.01 0 10.81 10.72 408 362 8.94 2.66 8 18 182.10 81.60 0 2.16 120.1 20070818 150500.00 151000.00 125.5 77.99 16.01 0 10.88 3.04 411 390 8.86 2.09 6 14 182.10 81.60 1 1.82 126.9 20070818 150500.00 151000.00 133.4 77.98 16.00 0 10.91 11.24 481 480 8.89 2.34 7 16 182.10 81.60 3 1.52 134.8 20070818 150500.00 151000.00 141.9 77.97 16.00 0 10.98 19.24 577 618 8.89 2.30 7 18 182.10 81.60 4 1.26 143.4 20070818 150500.00 151000.00 151.1 77.96 16.00 0 11.05 10.67 679 849 8.91 2.23 7 20 182.10 81.60 4 1.03 152.7 20070818 150500.00 151000.00 161.6 77.95 16.00 0 11.12 3.47 824 1177 8.95 2.39 8 25 182.10 81.60 7 0.80 163.3 20070818 150500.00 151000.00 173.3 77.93 16.00 0 11.19 -4.48 984 1616 9.02 2.63 9 33 182.10 81.60 12 0.57 175.2 20070818 150500.00 151000.00 185.6 77.92 15.99 0 11.27 -13.92 1151 2205 9.10 2.82 10 43 182.10 81.60 16 0.37 187.5 20070818 150500.00 151000.00 199.0 77.90 15.99 0 11.36 -1.71 1232 2677 9.14 2.56 9 46 182.10 81.60 21 0.16 201.1 20070818 150500.00 151000.00 213.4 77.89 15.99 0 11.44 -10.37 1073 2727 9.20 2.49 8 43 182.10 81.60 43 0.00 215.7 20070818 150500.00 151000.00 229.2 77.87 15.98 0 11.45 -2.14 980 2604 9.20 2.41 7 39 182.10 81.60 60 0.00 231.6 20070818 150500.00 151000.00 245.9 77.85 15.98 0 11.44 3.96 905 2563 9.20 2.45 6 39 182.10 81.60 74 0.00 248.4 20070818 150500.00 151000.00 263.0 77.83 15.98 0 11.39 -2.24 895 2493 9.19 2.68 6 41 182.10 81.60 86 0.00 265.7 20070818 150500.00 151000.00 281.6 77.81 15.97 0 11.33 6.90 902 2425 9.17 3.05 7 44 182.10 81.60 94 0.00 284.5 20070818 150500.00 151000.00 301.4 77.79 15.97 0 11.25 11.15 951 2343 9.16 3.71 9 51 182.10 81.60 100 0.00 304.5 20070818 150500.00 151000.00 321.7 77.76 15.97 0 11.20 9.12 943 2459 9.14 3.97 9 58 182.10 81.60 100 0.00 325.0 20070818 150500.00 151000.00 343.2 77.74 15.96 0 11.13 17.61 1014 2503 9.14 4.82 12 69 182.10 81.60 100 0.00 346.7 20070818 150500.00 151000.00 366.0 77.72 15.96 0 11.06 30.50 1063 2513 9.14 6.07 15 83 182.10 81.60 100 0.00 369.7 20070818 150500.00 151000.00 390.1 77.69 15.95 0 10.99 36.41 1156 2527 9.31 11.50 29 149 182.10 81.60 100 0.00 394.1 20070818 150500.00 151000.00 411.9 77.67 15.95 0 10.94 43.11 1275 2523 9.33 13.85 39 178 182.10 81.60 100 0.00 416.1 20070818 150500.00 151000.00 437.9 77.64 15.95 0 10.83 22.60 1430 2488 9.44 26.09 78 311 182.10 81.60 100 0.00 442.3 20070818 150500.00 151000.00 466.7 77.61 15.94 0 10.75 -50.67 2039 2431 9.59 50.29 215 594 182.10 81.60 100 0.00 471.4 20070818 151000.00 151500.00 77.2 78.05 16.02 0 7.70 611.38 34 34 7.20 4.79 11 11 182.10 81.60 0 5.41 78.1 20070818 151000.00 151500.00 80.9 78.05 16.01 0 6.42 -1631.88 2 2 4.92 57.59 0 0 182.10 81.60 0 5.16 81.8 20070818 151000.00 151500.00 84.7 78.04 16.01 0 6.03 288.73 1 1 6.03 3.97 1 1 182.10 81.60 0 4.86 85.6 20070818 151000.00 151500.00 89.1 78.04 16.01 0 9.54 -22.03 161 161 8.62 16.55 85 85 182.10 81.60 1 4.45 90.1 20070818 151000.00 151500.00 93.1 78.03 16.01 0 10.08 10.15 152 152 8.66 6.46 53 53 182.10 81.60 0 3.89 94.1 20070818 151000.00 151500.00 97.3 78.03 16.01 0 10.73 -3.56 85 293 10.20 3.58 30 219 182.10 81.60 0 3.66 98.3 20070818 151000.00 151500.00 101.0 78.02 16.01 0 10.66 -1.74 194 270 9.41 3.36 16 50 182.10 81.60 0 3.34 102.0 20070818 151000.00 151500.00 104.7 78.02 16.01 0 10.66 4.69 260 267 9.09 2.85 11 26 182.10 81.60 0 3.07 105.8 20070818 151000.00 151500.00 109.2 78.01 16.01 0 10.69 7.71 302 311 8.97 2.85 9 22 182.10 81.60 0 2.77 110.3 20070818 151000.00 151500.00 113.6 78.01 16.01 0 10.74 3.08 329 370 8.93 2.82 8 20 182.10 81.60 0 2.48 114.8 20070818 151000.00 151500.00 118.8 78.00 16.01 0 10.76 10.01 372 362 8.88 2.51 7 18 182.10 81.60 0 2.16 120.0 20070818 151000.00 151500.00 125.5 77.99 16.01 0 10.79 3.93 443 385 8.78 2.11 7 14 182.10 81.60 1 1.82 126.9 20070818 151000.00 151500.00 133.3 77.98 16.00 0 10.84 6.54 488 496 8.82 2.39 7 17 182.10 81.60 3 1.52 134.7 20070818 151000.00 151500.00 141.8 77.97 16.00 0 10.91 17.85 595 635 8.82 2.28 7 18 182.10 81.60 4 1.26 143.3 20070818 151000.00 151500.00 151.2 77.96 16.00 0 10.99 14.22 717 876 8.85 2.27 7 20 182.10 81.60 4 1.03 152.8 20070818 151000.00 151500.00 161.5 77.95 16.00 0 11.06 0.18 827 1227 8.90 2.37 8 26 182.10 81.60 7 0.80 163.2 20070818 151000.00 151500.00 173.3 77.93 16.00 0 11.12 -14.35 1031 1665 8.96 2.67 10 35 182.10 81.60 12 0.57 175.2 20070818 151000.00 151500.00 185.5 77.92 15.99 0 11.21 -10.41 1192 2212 9.04 2.79 10 44 182.10 81.60 16 0.37 187.5 20070818 151000.00 151500.00 199.0 77.90 15.99 0 11.32 -10.12 1278 2718 9.09 2.52 10 46 182.10 81.60 21 0.16 201.1 20070818 151000.00 151500.00 213.5 77.89 15.99 0 11.39 -10.14 1094 2727 9.14 2.47 8 44 182.10 81.60 43 0.00 215.7 20070818 151000.00 151500.00 229.1 77.87 15.98 0 11.41 -2.48 997 2648 9.14 2.35 6 38 182.10 81.60 60 0.00 231.5 20070818 151000.00 151500.00 245.9 77.85 15.98 0 11.38 -2.06 960 2561 9.14 2.48 6 39 182.10 81.60 74 0.00 248.5 20070818 151000.00 151500.00 263.0 77.83 15.98 0 11.32 7.06 952 2459 9.12 2.82 7 42 182.10 81.60 86 0.00 265.7 20070818 151000.00 151500.00 281.4 77.81 15.97 0 11.25 9.76 940 2451 9.12 3.27 8 47 182.10 81.60 94 0.00 284.3 20070818 151000.00 151500.00 301.3 77.79 15.97 0 11.18 13.71 954 2383 9.10 3.90 9 53 182.10 81.60 100 0.00 304.5 20070818 151000.00 151500.00 321.7 77.76 15.97 0 11.13 14.08 978 2478 9.09 4.27 10 61 182.10 81.60 100 0.00 325.1 20070818 151000.00 151500.00 343.4 77.74 15.96 0 11.06 23.59 1030 2492 9.08 5.25 13 72 182.10 81.60 100 0.00 347.0 20070818 151000.00 151500.00 365.9 77.72 15.96 0 11.00 37.08 1143 2570 9.09 6.39 17 87 182.10 81.60 100 0.00 369.7 20070818 151000.00 151500.00 390.3 77.69 15.95 0 10.93 16.69 1162 2558 9.25 11.22 29 148 182.10 81.60 100 0.00 394.3 20070818 151000.00 151500.00 412.0 77.67 15.95 0 10.84 15.24 1226 2440 9.24 14.65 39 179 182.10 81.60 100 0.00 416.2 20070818 151000.00 151500.00 438.0 77.64 15.95 0 10.77 77.61 1506 2517 9.37 26.57 82 314 182.10 81.60 100 0.00 442.4 20070818 151000.00 151500.00 467.0 77.61 15.94 0 10.79 37.88 1466 2924 9.57 37.24 126 559 182.10 81.60 100 0.00 471.7 20070818 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 339.65 3017 3017 182.10 81.60 0 5.41 78.1 20070818 151500.00 152000.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.02 236.55 2487 2487 182.10 81.60 0 5.16 81.6 20070818 151500.00 152000.00 84.9 78.04 16.01 0 9.48 223.17 19 19 8.47 14.38 2 2 182.10 81.60 0 4.86 85.8 20070818 151500.00 152000.00 89.2 78.04 16.01 0 10.27 -25.04 5 5 11.09 9.98 32 32 182.10 81.60 1 4.45 90.1 20070818 151500.00 152000.00 93.2 78.03 16.01 0 10.13 -6.78 111 111 8.75 7.84 38 38 182.10 81.60 0 3.36 94.2 20070818 151500.00 152000.00 97.3 78.03 16.01 0 10.43 2.25 260 198 9.64 4.24 58 124 182.10 81.60 0 3.66 98.3 20070818 151500.00 152000.00 101.0 78.02 16.01 0 10.74 -0.68 196 284 9.57 3.81 19 62 182.10 81.60 0 3.34 102.1 20070818 151500.00 152000.00 104.7 78.02 16.01 0 10.75 11.06 263 286 9.24 3.11 12 32 182.10 81.60 0 3.07 105.8 20070818 151500.00 152000.00 109.2 78.01 16.01 0 10.79 15.60 308 330 9.11 3.07 10 25 182.10 81.60 0 2.77 110.3 20070818 151500.00 152000.00 113.6 78.01 16.01 0 10.81 12.45 345 348 9.07 3.08 10 23 182.10 81.60 0 2.48 114.8 20070818 151500.00 152000.00 118.8 78.00 16.01 0 10.84 2.59 377 363 9.00 2.67 8 19 182.10 81.60 0 2.16 120.0 20070818 151500.00 152000.00 125.6 77.99 16.01 0 10.88 1.65 420 396 8.90 2.24 7 15 182.10 81.60 1 1.82 127.0 20070818 151500.00 152000.00 133.3 77.98 16.00 0 10.93 11.14 504 495 8.93 2.46 8 18 182.10 81.60 2 1.52 134.8 20070818 151500.00 152000.00 141.8 77.97 16.00 0 11.00 11.70 564 652 8.94 2.36 7 19 182.10 81.60 4 1.26 143.3 20070818 151500.00 152000.00 151.2 77.96 16.00 0 11.05 7.88 709 863 8.94 2.43 8 22 182.10 81.60 4 1.03 152.8 20070818 151500.00 152000.00 161.5 77.95 16.00 0 11.11 -3.01 878 1225 9.00 2.71 9 29 182.10 81.60 7 0.80 163.2 20070818 151500.00 152000.00 173.4 77.93 16.00 0 11.19 -1.10 1001 1653 9.04 2.76 9 35 182.10 81.60 12 0.57 175.3 20070818 151500.00 152000.00 185.5 77.92 15.99 0 11.27 -8.06 1172 2204 9.11 2.91 10 44 182.10 81.60 16 0.37 187.5 20070818 151500.00 152000.00 199.0 77.90 15.99 0 11.38 -6.88 1223 2723 9.16 2.51 9 46 182.10 81.60 21 0.16 201.1 20070818 151500.00 152000.00 213.5 77.89 15.99 0 11.45 -12.55 1085 2731 9.22 2.49 8 44 182.10 81.60 43 0.00 215.7 20070818 151500.00 152000.00 229.2 77.87 15.98 0 11.46 -5.60 967 2661 9.19 2.27 6 39 182.10 81.60 60 0.00 231.6 20070818 151500.00 152000.00 245.9 77.85 15.98 0 11.41 -3.37 965 2573 9.19 2.60 7 41 182.10 81.60 74 0.00 248.5 20070818 151500.00 152000.00 263.0 77.83 15.98 0 11.36 1.61 942 2510 9.18 2.89 7 44 182.10 81.60 86 0.00 265.7 20070818 151500.00 152000.00 281.6 77.81 15.97 0 11.26 23.27 974 2403 9.15 3.54 9 50 182.10 81.60 94 0.00 284.6 20070818 151500.00 152000.00 301.4 77.79 15.97 0 11.20 25.28 964 2372 9.13 3.92 9 54 182.10 81.60 100 0.00 304.5 20070818 151500.00 152000.00 321.7 77.76 15.97 0 11.13 15.63 1003 2453 9.12 4.58 11 64 182.10 81.60 100 0.00 325.0 20070818 151500.00 152000.00 343.3 77.74 15.96 0 11.06 35.06 1015 2515 9.11 5.47 13 77 182.10 81.60 100 0.00 346.9 20070818 151500.00 152000.00 365.9 77.72 15.96 0 11.00 33.72 1066 2566 9.12 6.54 17 93 182.10 81.60 100 0.00 369.7 20070818 151500.00 152000.00 390.1 77.69 15.95 0 10.93 42.03 1145 2616 9.29 11.88 32 169 182.10 81.60 100 0.00 394.1 20070818 151500.00 152000.00 412.0 77.67 15.95 0 10.86 64.23 1240 2532 9.28 15.13 41 194 182.10 81.60 100 0.00 416.2 20070818 151500.00 152000.00 437.8 77.64 15.95 0 10.79 87.11 1394 2594 9.41 26.59 79 334 182.10 81.60 100 0.00 442.2 20070818 151500.00 152000.00 466.8 77.61 15.94 0 10.81 1.97 1182 2909 9.62 36.58 107 580 182.10 81.60 100 0.00 471.5 20070818 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 347.57 2866 2866 182.10 81.60 0 5.41 78.1 20070818 152000.00 152500.00 80.9 78.05 16.01 0 8.77 -332.45 159 159 7.26 26.76 5 5 182.10 81.60 0 5.16 81.8 20070818 152000.00 152500.00 84.6 78.04 16.01 0 8.93 -163.54 155 155 7.42 24.51 5 5 182.10 81.60 0 4.86 85.6 20070818 152000.00 152500.00 89.2 78.04 16.01 0 9.68 22.06 297 297 8.76 22.80 117 117 182.10 81.60 1 4.45 90.1 20070818 152000.00 152500.00 93.1 78.03 16.01 0 10.06 19.86 99 99 8.77 8.71 59 59 182.10 81.60 0 3.73 94.1 20070818 152000.00 152500.00 97.9 78.02 16.01 0 10.70 0.96 118 280 10.21 6.35 47 247 182.10 81.60 0 3.66 98.9 20070818 152000.00 152500.00 101.0 78.02 16.01 0 10.65 6.53 246 236 9.45 4.25 22 54 182.10 81.60 0 3.34 102.1 20070818 152000.00 152500.00 104.7 78.02 16.01 0 10.73 11.76 259 275 9.22 3.35 12 30 182.10 81.60 0 3.07 105.8 20070818 152000.00 152500.00 109.1 78.01 16.01 0 10.76 14.97 336 319 9.11 3.69 12 27 182.10 81.60 0 2.77 110.3 20070818 152000.00 152500.00 113.5 78.01 16.01 0 10.77 10.56 380 328 9.04 3.60 11 24 182.10 81.60 0 2.48 114.7 20070818 152000.00 152500.00 118.8 78.00 16.01 0 10.83 10.10 372 346 8.97 2.87 8 18 182.10 81.60 0 2.16 120.1 20070818 152000.00 152500.00 125.6 77.99 16.01 0 10.87 6.19 394 394 8.91 2.30 6 15 182.10 81.60 1 1.82 126.9 20070818 152000.00 152500.00 133.3 77.98 16.00 0 10.90 11.38 494 472 8.93 2.56 8 18 182.10 81.60 2 1.52 134.7 20070818 152000.00 152500.00 141.9 77.97 16.00 0 10.97 12.88 604 625 8.92 2.65 8 20 182.10 81.60 4 1.26 143.4 20070818 152000.00 152500.00 151.1 77.96 16.00 0 11.03 6.15 725 855 8.96 2.60 8 23 182.10 81.60 3 1.03 152.7 20070818 152000.00 152500.00 161.6 77.95 16.00 0 11.11 4.09 857 1206 8.99 2.67 9 28 182.10 81.60 7 0.80 163.3 20070818 152000.00 152500.00 173.3 77.93 16.00 0 11.17 -0.41 986 1580 9.06 2.93 10 36 182.10 81.60 12 0.57 175.1 20070818 152000.00 152500.00 185.6 77.92 15.99 0 11.26 -9.60 1143 2138 9.11 2.98 10 44 182.10 81.60 16 0.37 187.6 20070818 152000.00 152500.00 199.1 77.90 15.99 0 11.35 -3.91 1172 2583 9.14 2.59 9 45 182.10 81.60 21 0.16 201.1 20070818 152000.00 152500.00 213.5 77.89 15.99 0 11.41 -1.76 1017 2605 9.19 2.51 8 44 182.10 81.60 43 0.00 215.8 20070818 152000.00 152500.00 229.2 77.87 15.98 0 11.43 4.68 945 2570 9.16 2.38 6 38 182.10 81.60 60 0.00 231.6 20070818 152000.00 152500.00 245.9 77.85 15.98 0 11.39 -8.73 910 2501 9.17 2.53 6 40 182.10 81.60 73 0.00 248.5 20070818 152000.00 152500.00 262.9 77.83 15.98 0 11.33 0.37 890 2400 9.15 2.88 7 42 182.10 81.60 86 0.00 265.7 20070818 152000.00 152500.00 281.6 77.81 15.97 0 11.26 2.41 899 2377 9.14 3.30 8 47 182.10 81.60 93 0.00 284.6 20070818 152000.00 152500.00 301.3 77.79 15.97 0 11.20 10.91 940 2319 9.12 3.82 9 52 182.10 81.60 100 0.00 304.4 20070818 152000.00 152500.00 321.8 77.76 15.97 0 11.15 17.88 924 2355 9.11 4.14 10 58 182.10 81.60 100 0.00 325.1 20070818 152000.00 152500.00 343.3 77.74 15.96 0 11.07 11.34 1004 2408 9.10 5.18 13 71 182.10 81.60 100 0.00 346.9 20070818 152000.00 152500.00 366.0 77.72 15.96 0 11.00 22.78 1050 2428 9.11 6.47 16 86 182.10 81.60 100 0.00 369.7 20070818 152000.00 152500.00 390.0 77.69 15.95 0 10.94 7.13 1084 2459 9.27 11.37 29 151 182.10 81.60 100 0.00 394.0 20070818 152000.00 152500.00 412.0 77.67 15.95 0 10.89 54.46 1168 2558 9.28 13.52 36 180 182.10 81.60 100 0.00 416.2 20070818 152000.00 152500.00 437.9 77.64 15.95 0 10.78 77.55 1563 2412 9.41 28.79 93 328 182.10 81.60 100 0.00 442.4 20070818 152000.00 152500.00 466.5 77.61 15.94 0 10.71 75.59 1776 2398 9.58 49.71 198 614 182.10 81.60 100 0.00 471.2 20070818 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 278.58 2511 2511 182.10 81.60 0 5.41 78.2 20070818 152500.00 153000.00 80.9 78.05 16.01 0 9.56 -82.36 3257 3257 9.58 161.08 5155 5155 182.10 81.60 0 5.16 81.8 20070818 152500.00 153000.00 84.6 78.04 16.01 0 9.73 -28.45 4513 4513 9.44 176.10 3140 3140 182.10 81.60 0 4.86 85.5 20070818 152500.00 153000.00 89.1 78.04 16.01 0 9.69 -25.58 411 411 8.70 20.10 108 108 182.10 81.60 1 4.45 90.1 20070818 152500.00 153000.00 93.2 78.03 16.01 0 10.06 -18.83 89 89 8.68 6.88 44 44 182.10 81.60 0 3.62 94.1 20070818 152500.00 153000.00 97.2 78.03 16.01 0 10.90 8.26 62 309 10.49 4.02 29 302 182.10 81.60 0 3.66 98.3 20070818 152500.00 153000.00 100.9 78.02 16.01 0 10.64 8.22 231 220 9.40 3.24 20 47 182.10 81.60 0 3.34 102.0 20070818 152500.00 153000.00 104.7 78.02 16.01 0 10.73 17.66 265 276 9.15 2.75 11 26 182.10 81.60 0 3.07 105.8 20070818 152500.00 153000.00 109.1 78.01 16.01 0 10.77 4.73 326 323 9.04 2.91 9 22 182.10 81.60 0 2.77 110.3 20070818 152500.00 153000.00 113.6 78.01 16.01 0 10.79 12.32 363 346 8.99 2.92 9 21 182.10 81.60 0 2.48 114.8 20070818 152500.00 153000.00 118.8 78.00 16.01 0 10.81 1.78 387 340 8.93 2.51 8 17 182.10 81.60 0 2.16 120.1 20070818 152500.00 153000.00 125.6 77.99 16.01 0 10.85 9.14 411 382 8.86 2.15 7 15 182.10 81.60 1 1.82 127.0 20070818 152500.00 153000.00 133.4 77.98 16.00 0 10.92 18.53 492 507 8.90 2.33 7 17 182.10 81.60 2 1.52 134.8 20070818 152500.00 153000.00 141.9 77.97 16.00 0 10.97 18.05 579 649 8.90 2.29 7 19 182.10 81.60 3 1.26 143.4 20070818 152500.00 153000.00 151.1 77.96 16.00 0 11.05 9.07 691 895 8.92 2.25 7 21 182.10 81.60 3 1.03 152.7 20070818 152500.00 153000.00 161.6 77.95 16.00 0 11.11 14.35 823 1192 8.96 2.39 8 26 182.10 81.60 7 0.80 163.3 20070818 152500.00 153000.00 173.3 77.93 16.00 0 11.18 7.52 987 1636 9.03 2.59 9 34 182.10 81.60 12 0.57 175.2 20070818 152500.00 153000.00 185.6 77.92 15.99 0 11.29 -4.00 1120 2184 9.11 2.62 9 42 182.10 81.60 16 0.37 187.6 20070818 152500.00 153000.00 199.0 77.90 15.99 0 11.41 -9.47 1158 2796 9.17 2.21 8 44 182.10 81.60 21 0.16 201.1 20070818 152500.00 153000.00 213.4 77.89 15.99 0 11.50 -13.16 1006 2831 9.24 2.09 7 42 182.10 81.60 43 0.00 215.7 20070818 152500.00 153000.00 229.2 77.87 15.98 0 11.50 -10.45 941 2709 9.22 2.10 6 37 182.10 81.60 59 0.00 231.6 20070818 152500.00 153000.00 245.8 77.85 15.98 0 11.46 -5.52 928 2624 9.21 2.38 6 39 182.10 81.60 73 0.00 248.4 20070818 152500.00 153000.00 263.0 77.83 15.98 0 11.40 5.63 917 2544 9.20 2.64 7 42 182.10 81.60 85 0.00 265.7 20070818 152500.00 153000.00 281.6 77.81 15.97 0 11.32 9.63 913 2486 9.18 3.12 7 46 182.10 81.60 93 0.00 284.5 20070818 152500.00 153000.00 301.4 77.79 15.97 0 11.25 11.20 945 2443 9.16 3.55 9 52 182.10 81.60 100 0.00 304.5 20070818 152500.00 153000.00 321.8 77.76 15.97 0 11.20 21.56 978 2521 9.14 3.98 10 59 182.10 81.60 100 0.00 325.1 20070818 152500.00 153000.00 343.4 77.74 15.96 0 11.14 41.22 980 2595 9.14 4.48 11 69 182.10 81.60 100 0.00 346.9 20070818 152500.00 153000.00 365.8 77.72 15.96 0 11.07 39.00 1037 2585 9.14 5.64 14 82 182.10 81.60 100 0.00 369.6 20070818 152500.00 153000.00 390.1 77.69 15.95 0 11.00 38.01 1070 2650 9.31 10.09 26 148 182.10 81.60 100 0.00 394.1 20070818 152500.00 153000.00 411.9 77.67 15.95 0 10.94 71.09 1201 2668 9.31 13.00 35 180 182.10 81.60 100 0.00 416.1 20070818 152500.00 153000.00 437.9 77.64 15.95 0 10.91 59.18 1259 2786 9.45 19.81 55 279 182.10 81.60 100 0.00 442.3 20070818 152500.00 153000.00 466.6 77.61 15.94 0 10.83 31.60 1576 3104 9.63 40.59 141 622 182.10 81.60 100 0.00 471.3 20070818 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 294.39 2628 2628 182.10 81.60 0 5.41 78.1 20070818 153000.00 153500.00 80.9 78.05 16.01 0 9.72 -463.63 5135 5135 9.68 187.52 6349 6349 182.10 81.60 0 5.16 81.7 20070818 153000.00 153500.00 84.7 78.04 16.01 0 8.76 -41.79 97 97 8.25 52.88 30 30 182.10 81.60 0 4.86 85.6 20070818 153000.00 153500.00 89.1 78.04 16.01 0 9.60 51.84 156 156 8.66 16.90 87 87 182.10 81.60 1 4.45 90.0 20070818 153000.00 153500.00 93.1 78.03 16.01 0 10.30 -5.71 2838 2838 10.17 7.54 7636 7636 182.10 81.60 0 5.30 94.1 20070818 153000.00 153500.00 97.5 78.02 16.01 0 10.55 6.00 181 264 9.81 4.75 44 151 182.10 81.60 0 3.66 98.6 20070818 153000.00 153500.00 101.0 78.02 16.01 0 10.75 5.80 176 311 9.57 4.90 17 65 182.10 81.60 0 3.34 102.1 20070818 153000.00 153500.00 104.7 78.02 16.01 0 10.73 9.90 286 317 9.15 3.33 12 30 182.10 81.60 0 3.07 105.8 20070818 153000.00 153500.00 109.1 78.01 16.01 0 10.75 6.11 306 322 9.05 3.14 9 23 182.10 81.60 0 2.77 110.3 20070818 153000.00 153500.00 113.5 78.01 16.01 0 10.76 15.02 371 349 9.01 3.23 10 23 182.10 81.60 0 2.48 114.8 20070818 153000.00 153500.00 118.8 78.00 16.01 0 10.82 3.05 398 356 8.96 2.70 8 18 182.10 81.60 0 2.16 120.1 20070818 153000.00 153500.00 125.5 77.99 16.01 0 10.83 -0.16 474 376 8.85 2.30 8 15 182.10 81.60 1 1.82 126.9 20070818 153000.00 153500.00 133.4 77.98 16.00 0 10.90 6.27 588 505 8.91 2.61 9 19 182.10 81.60 2 1.52 134.8 20070818 153000.00 153500.00 141.9 77.97 16.00 0 10.97 18.29 690 665 8.89 2.58 9 20 182.10 81.60 3 1.26 143.5 20070818 153000.00 153500.00 151.1 77.96 16.00 0 11.04 1.92 812 886 8.92 2.53 9 23 182.10 81.60 3 1.03 152.7 20070818 153000.00 153500.00 161.6 77.95 16.00 0 11.11 -0.53 919 1199 8.97 2.62 9 28 182.10 81.60 7 0.80 163.3 20070818 153000.00 153500.00 173.3 77.93 16.00 0 11.17 5.41 1089 1572 9.03 2.94 11 35 182.10 81.60 12 0.57 175.1 20070818 153000.00 153500.00 185.6 77.92 15.99 0 11.27 -5.10 1255 2174 9.13 2.99 12 45 182.10 81.60 16 0.37 187.5 20070818 153000.00 153500.00 199.0 77.90 15.99 0 11.37 -22.55 1351 2669 9.17 2.80 11 48 182.10 81.60 21 0.16 201.1 20070818 153000.00 153500.00 213.5 77.89 15.99 0 11.44 -9.26 1197 2742 9.22 2.81 9 47 182.10 81.60 43 0.00 215.7 20070818 153000.00 153500.00 229.2 77.87 15.98 0 11.47 -8.98 1092 2663 9.22 2.56 8 41 182.10 81.60 59 0.00 231.6 20070818 153000.00 153500.00 245.9 77.85 15.98 0 11.43 -3.01 1054 2514 9.22 2.91 8 43 182.10 81.60 72 0.00 248.4 20070818 153000.00 153500.00 263.0 77.83 15.98 0 11.38 9.12 1056 2433 9.21 3.19 8 44 182.10 81.60 85 0.00 265.7 20070818 153000.00 153500.00 281.6 77.81 15.97 0 11.31 17.32 1066 2365 9.20 3.74 10 49 182.10 81.60 92 0.00 284.6 20070818 153000.00 153500.00 301.3 77.79 15.97 0 11.23 20.82 1082 2279 9.17 4.33 11 54 182.10 81.60 100 0.00 304.4 20070818 153000.00 153500.00 321.7 77.76 15.97 0 11.19 31.83 1085 2369 9.17 4.64 12 60 182.10 81.60 100 0.00 325.0 20070818 153000.00 153500.00 343.3 77.74 15.96 0 11.13 14.36 1087 2402 9.15 5.25 13 69 182.10 81.60 100 0.00 346.8 20070818 153000.00 153500.00 366.0 77.72 15.96 0 11.08 36.83 1121 2502 9.15 6.06 16 81 182.10 81.60 100 0.00 369.7 20070818 153000.00 153500.00 390.1 77.69 15.95 0 11.03 35.97 1215 2512 9.33 10.70 29 139 182.10 81.60 100 0.00 394.0 20070818 153000.00 153500.00 412.1 77.67 15.95 0 10.94 30.35 1363 2425 9.32 14.16 42 171 182.10 81.60 100 0.00 416.3 20070818 153000.00 153500.00 437.7 77.64 15.95 0 10.85 47.24 1355 2460 9.45 23.40 72 297 182.10 81.60 100 0.00 442.2 20070818 153000.00 153500.00 466.9 77.61 15.94 0 10.77 22.28 1609 2373 9.60 45.16 163 544 182.10 81.60 100 0.00 471.6 20070818 153500.00 154000.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.24 497.93 3788 3788 182.10 81.60 0 5.41 78.3 20070818 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.11 280.67 3043 3043 182.10 81.60 0 5.16 81.8 20070818 153500.00 154000.00 84.4 78.04 16.01 0 8.60 80.92 39 39 8.10 16.79 12 12 182.10 81.60 0 4.86 85.3 20070818 153500.00 154000.00 89.2 78.04 16.01 0 10.09 26.91 7 7 11.54 14.40 215 215 182.10 81.60 1 4.45 90.1 20070818 153500.00 154000.00 93.1 78.03 16.01 0 10.03 -18.40 36 36 8.65 9.10 9 9 182.10 81.60 0 0.54 94.1 20070818 153500.00 154000.00 97.3 78.03 16.01 0 10.77 -4.99 88 289 10.44 6.34 50 352 182.10 81.60 0 3.66 98.4 20070818 153500.00 154000.00 101.1 78.02 16.01 0 10.72 10.60 205 266 9.59 4.97 24 71 182.10 81.60 0 3.34 102.1 20070818 153500.00 154000.00 104.7 78.02 16.01 0 10.77 12.77 256 310 9.31 3.99 14 39 182.10 81.60 0 3.07 105.8 20070818 153500.00 154000.00 109.2 78.01 16.01 0 10.80 21.10 280 314 9.16 4.04 10 27 182.10 81.60 0 2.77 110.3 20070818 153500.00 154000.00 113.7 78.00 16.01 0 10.87 4.87 309 335 9.14 3.61 9 23 182.10 81.60 0 2.48 114.9 20070818 153500.00 154000.00 118.8 78.00 16.01 0 10.88 -1.83 366 338 9.04 2.93 8 18 182.10 81.60 0 2.16 120.0 20070818 153500.00 154000.00 125.6 77.99 16.01 0 10.91 5.56 409 376 8.96 2.63 7 16 182.10 81.60 1 1.82 126.9 20070818 153500.00 154000.00 133.4 77.98 16.00 0 10.95 23.71 535 504 9.00 2.95 9 20 182.10 81.60 2 1.52 134.8 20070818 153500.00 154000.00 141.9 77.97 16.00 0 11.00 -0.91 603 657 9.00 3.05 9 23 182.10 81.60 3 1.26 143.4 20070818 153500.00 154000.00 151.2 77.96 16.00 0 11.06 14.03 727 883 9.03 2.95 9 26 182.10 81.60 3 1.03 152.8 20070818 153500.00 154000.00 161.5 77.95 16.00 0 11.10 -7.25 834 1231 9.10 3.26 11 36 182.10 81.60 7 0.80 163.2 20070818 153500.00 154000.00 173.6 77.93 16.00 0 11.18 -0.56 1002 1725 9.11 3.26 11 43 182.10 81.60 11 0.57 175.4 20070818 153500.00 154000.00 185.5 77.92 15.99 0 11.30 -4.84 1173 2388 9.15 3.01 11 49 182.10 81.60 16 0.37 187.5 20070818 153500.00 154000.00 199.0 77.90 15.99 0 11.41 -17.50 1250 3033 9.20 2.54 9 51 182.10 81.60 21 0.16 201.1 20070818 153500.00 154000.00 213.5 77.89 15.99 0 11.50 0.30 1084 3014 9.24 2.32 7 45 182.10 81.60 43 0.00 215.7 20070818 153500.00 154000.00 229.1 77.87 15.98 0 11.52 8.95 995 3016 9.22 2.15 6 40 182.10 81.60 59 0.00 231.5 20070818 153500.00 154000.00 245.9 77.85 15.98 0 11.49 8.08 957 2953 9.23 2.34 6 42 182.10 81.60 72 0.00 248.4 20070818 153500.00 154000.00 262.9 77.83 15.98 0 11.43 15.98 933 2844 9.21 2.55 6 44 182.10 81.60 85 0.00 265.7 20070818 153500.00 154000.00 281.5 77.81 15.97 0 11.36 26.98 938 2855 9.20 2.93 7 51 182.10 81.60 92 0.00 284.4 20070818 153500.00 154000.00 301.3 77.79 15.97 0 11.28 38.39 982 2793 9.18 3.54 9 58 182.10 81.60 100 0.00 304.4 20070818 153500.00 154000.00 321.8 77.76 15.97 0 11.21 47.25 989 2865 9.17 4.08 10 69 182.10 81.60 100 0.00 325.1 20070818 153500.00 154000.00 343.3 77.74 15.96 0 11.14 63.81 1004 2959 9.16 4.78 12 82 182.10 81.60 100 0.00 346.9 20070818 153500.00 154000.00 366.0 77.72 15.96 0 11.06 86.28 1051 2981 9.16 5.91 15 99 182.10 81.60 100 0.00 369.7 20070818 153500.00 154000.00 390.1 77.69 15.95 0 11.01 109.51 1159 3056 9.33 11.09 29 176 182.10 81.60 100 0.00 394.1 20070818 153500.00 154000.00 411.9 77.67 15.95 0 10.96 129.70 1174 3106 9.33 12.76 34 208 182.10 81.60 100 0.00 416.1 20070818 153500.00 154000.00 437.9 77.64 15.95 0 10.87 137.63 1236 2943 9.46 22.66 62 338 182.10 81.60 100 0.00 442.3 20070818 153500.00 154000.00 466.9 77.61 15.94 0 10.79 155.50 1384 2891 9.64 43.52 140 649 182.10 81.60 100 0.00 471.6 20070818 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 297.80 2738 2738 182.10 81.60 0 5.41 78.0 20070818 154000.00 154500.00 80.9 78.05 16.01 0 7.74 -1540.26 30 30 7.24 2.32 10 10 182.10 81.60 0 5.16 81.8 20070818 154000.00 154500.00 84.2 78.04 16.01 2 8.72 -770.13 94 94 9.90 516.16 2450 2450 182.10 81.60 0 4.86 85.1 20070818 154000.00 154500.00 89.1 78.04 16.01 0 9.51 11.43 34 34 9.67 23.65 138 138 182.10 81.60 1 4.45 90.0 20070818 154000.00 154500.00 93.2 78.03 16.01 0 10.07 21.23 82 82 8.63 8.02 28 28 182.10 81.60 0 2.76 94.2 20070818 154000.00 154500.00 97.3 78.03 16.01 0 10.77 -7.58 98 307 10.19 3.89 31 210 182.10 81.60 0 3.66 98.3 20070818 154000.00 154500.00 100.9 78.02 16.01 0 10.72 14.50 199 273 9.49 3.66 17 54 182.10 81.60 0 3.34 102.0 20070818 154000.00 154500.00 104.7 78.02 16.01 0 10.77 13.72 248 299 9.19 2.97 10 28 182.10 81.60 0 3.07 105.8 20070818 154000.00 154500.00 109.1 78.01 16.01 0 10.79 17.37 297 308 9.06 2.77 8 21 182.10 81.60 0 2.77 110.3 20070818 154000.00 154500.00 113.6 78.01 16.01 0 10.84 10.29 347 335 9.00 2.68 8 18 182.10 81.60 0 2.48 114.8 20070818 154000.00 154500.00 118.8 78.00 16.01 0 10.87 0.80 343 350 8.97 2.30 6 16 182.10 81.60 0 2.16 120.1 20070818 154000.00 154500.00 125.6 77.99 16.01 0 10.89 6.40 396 393 8.87 2.06 6 14 182.10 81.60 1 1.82 126.9 20070818 154000.00 154500.00 133.3 77.98 16.00 0 10.90 14.89 508 505 8.92 2.59 8 19 182.10 81.60 2 1.52 134.7 20070818 154000.00 154500.00 141.8 77.97 16.00 0 10.96 11.38 607 650 8.91 2.54 8 20 182.10 81.60 3 1.26 143.3 20070818 154000.00 154500.00 151.1 77.96 16.00 0 11.03 9.08 669 862 8.94 2.37 7 22 182.10 81.60 4 1.03 152.7 20070818 154000.00 154500.00 161.5 77.95 16.00 0 11.09 3.21 798 1206 8.98 2.60 8 28 182.10 81.60 7 0.80 163.2 20070818 154000.00 154500.00 173.3 77.93 16.00 0 11.17 -10.81 960 1689 9.04 2.79 9 37 182.10 81.60 11 0.57 175.1 20070818 154000.00 154500.00 185.7 77.92 15.99 0 11.28 -5.45 1138 2340 9.13 2.83 10 46 182.10 81.60 16 0.37 187.6 20070818 154000.00 154500.00 198.9 77.90 15.99 0 11.39 -3.70 1208 2870 9.17 2.43 9 48 182.10 81.60 21 0.16 201.0 20070818 154000.00 154500.00 213.4 77.89 15.99 0 11.48 -10.35 1053 2925 9.22 2.30 7 44 182.10 81.60 41 0.00 215.7 20070818 154000.00 154500.00 229.2 77.87 15.98 0 11.50 -8.58 956 2808 9.22 2.11 6 39 182.10 81.60 59 0.00 231.6 20070818 154000.00 154500.00 245.9 77.85 15.98 0 11.49 2.56 911 2762 9.21 2.17 6 38 182.10 81.60 72 0.00 248.4 20070818 154000.00 154500.00 263.0 77.83 15.98 0 11.43 2.44 915 2646 9.20 2.55 6 41 182.10 81.60 84 0.00 265.8 20070818 154000.00 154500.00 281.5 77.81 15.97 0 11.36 4.35 902 2611 9.18 2.84 7 45 182.10 81.60 92 0.00 284.5 20070818 154000.00 154500.00 301.4 77.79 15.97 0 11.30 8.06 947 2598 9.17 3.22 8 50 182.10 81.60 100 0.00 304.5 20070818 154000.00 154500.00 321.7 77.76 15.97 0 11.24 31.93 948 2617 9.15 3.58 9 56 182.10 81.60 100 0.00 325.0 20070818 154000.00 154500.00 343.2 77.74 15.96 0 11.18 36.36 1000 2671 9.14 4.20 10 65 182.10 81.60 100 0.00 346.8 20070818 154000.00 154500.00 366.0 77.72 15.96 0 11.10 45.83 1061 2778 9.14 5.38 13 82 182.10 81.60 100 0.00 369.8 20070818 154000.00 154500.00 390.2 77.69 15.95 0 11.03 60.96 1137 2757 9.31 10.10 26 145 182.10 81.60 100 0.00 394.2 20070818 154000.00 154500.00 411.8 77.67 15.95 0 10.97 73.03 1207 2737 9.31 12.23 33 171 182.10 81.60 100 0.00 416.0 20070818 154000.00 154500.00 438.0 77.64 15.95 0 10.89 19.85 1281 2649 9.43 20.36 58 272 182.10 81.60 100 0.00 442.4 20070818 154000.00 154500.00 466.4 77.61 15.94 0 10.84 47.45 1573 3032 9.62 39.50 134 575 182.10 81.60 100 0.00 471.1 20070818 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 278.04 2513 2513 182.10 81.60 0 5.41 78.1 20070818 154500.00 155000.00 80.9 78.05 16.01 0 6.55 -244.28 1 1 5.55 84.49 0 0 182.10 81.60 0 5.16 81.8 20070818 154500.00 155000.00 84.6 78.04 16.01 2 8.70 -122.14 79 79 9.83 327.38 1431 1431 182.10 81.60 0 4.86 85.5 20070818 154500.00 155000.00 89.1 78.04 16.01 0 9.61 -20.89 208 208 8.68 17.83 95 95 182.10 81.60 1 4.45 90.1 20070818 154500.00 155000.00 93.1 78.03 16.01 0 10.12 -6.08 305 305 8.97 7.57 174 174 182.10 81.60 0 4.27 94.1 20070818 154500.00 155000.00 97.3 78.03 16.01 0 10.55 -5.56 170 258 9.80 3.96 38 137 182.10 81.60 0 3.66 98.4 20070818 154500.00 155000.00 100.9 78.02 16.01 0 10.54 4.21 299 201 9.28 3.72 25 47 182.10 81.60 0 3.34 102.0 20070818 154500.00 155000.00 104.8 78.02 16.01 0 10.71 13.68 267 290 9.13 3.09 11 28 182.10 81.60 0 3.07 105.9 20070818 154500.00 155000.00 109.1 78.01 16.01 0 10.75 9.17 278 298 9.04 2.87 8 21 182.10 81.60 0 2.77 110.3 20070818 154500.00 155000.00 113.6 78.01 16.01 0 10.78 10.86 334 324 8.98 2.84 8 19 182.10 81.60 0 2.48 114.8 20070818 154500.00 155000.00 118.8 78.00 16.01 0 10.79 1.06 358 347 8.94 2.64 8 18 182.10 81.60 0 2.16 120.1 20070818 154500.00 155000.00 125.6 77.99 16.01 0 10.80 9.43 440 371 8.83 2.32 7 15 182.10 81.60 1 1.82 126.9 20070818 154500.00 155000.00 133.3 77.98 16.00 0 10.86 17.27 536 495 8.88 2.61 8 19 182.10 81.60 2 1.52 134.7 20070818 154500.00 155000.00 141.8 77.97 16.00 0 10.94 9.36 586 644 8.88 2.42 7 19 182.10 81.60 3 1.26 143.3 20070818 154500.00 155000.00 151.2 77.96 16.00 0 11.01 3.16 690 845 8.89 2.38 7 21 182.10 81.60 4 1.03 152.8 20070818 154500.00 155000.00 161.5 77.95 16.00 0 11.08 -1.49 814 1154 8.94 2.52 8 26 182.10 81.60 7 0.80 163.2 20070818 154500.00 155000.00 173.4 77.93 16.00 0 11.14 10.45 960 1565 9.00 2.73 9 34 182.10 81.60 11 0.57 175.2 20070818 154500.00 155000.00 185.5 77.92 15.99 0 11.23 -10.00 1141 2080 9.09 2.96 11 43 182.10 81.60 16 0.37 187.5 20070818 154500.00 155000.00 199.0 77.90 15.99 0 11.34 -10.30 1186 2539 9.14 2.63 9 45 182.10 81.60 20 0.16 201.1 20070818 154500.00 155000.00 213.5 77.89 15.99 0 11.44 -8.77 1039 2621 9.19 2.41 7 42 182.10 81.60 41 0.00 215.7 20070818 154500.00 155000.00 229.1 77.87 15.98 0 11.46 -7.34 961 2524 9.18 2.32 6 37 182.10 81.60 58 0.00 231.5 20070818 154500.00 155000.00 245.8 77.85 15.98 0 11.43 -0.33 914 2407 9.19 2.49 6 36 182.10 81.60 72 0.00 248.4 20070818 154500.00 155000.00 263.0 77.83 15.98 0 11.40 -13.99 888 2339 9.18 2.63 6 38 182.10 81.60 84 0.00 265.8 20070818 154500.00 155000.00 281.6 77.81 15.97 0 11.33 -7.05 898 2241 9.18 3.06 7 41 182.10 81.60 92 0.00 284.5 20070818 154500.00 155000.00 301.3 77.79 15.97 0 11.26 3.39 927 2185 9.16 3.58 8 46 182.10 81.60 100 0.00 304.4 20070818 154500.00 155000.00 321.7 77.76 15.97 0 11.21 3.43 944 2262 9.15 3.97 9 53 182.10 81.60 100 0.00 325.0 20070818 154500.00 155000.00 343.2 77.74 15.96 0 11.14 7.62 1006 2228 9.15 4.91 12 61 182.10 81.60 100 0.00 346.8 20070818 154500.00 155000.00 365.9 77.72 15.96 0 11.09 -3.88 1031 2311 9.15 5.68 14 71 182.10 81.60 100 0.00 369.7 20070818 154500.00 155000.00 390.2 77.69 15.95 0 11.02 2.34 1175 2312 9.32 10.88 29 132 182.10 81.60 100 0.00 394.2 20070818 154500.00 155000.00 411.8 77.67 15.95 0 10.97 24.61 1271 2369 9.32 12.86 36 154 182.10 81.60 100 0.00 416.0 20070818 154500.00 155000.00 438.0 77.64 15.95 0 10.90 34.50 1417 2448 9.45 22.23 68 267 182.10 81.60 100 0.00 442.5 20070818 154500.00 155000.00 466.7 77.61 15.94 0 10.82 48.01 1604 2444 9.62 41.12 149 517 182.10 81.60 100 0.00 471.4 20070818 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 309.41 2743 2743 182.10 81.60 0 5.41 78.0 20070818 155000.00 155500.00 80.9 78.05 16.01 0 8.73 79.60 1 1 9.23 3.48 3 3 182.10 81.60 0 5.16 81.8 20070818 155000.00 155500.00 84.7 78.04 16.01 0 9.23 156.52 918 918 9.43 156.52 2587 2587 182.10 81.60 0 4.86 85.6 20070818 155000.00 155500.00 89.1 78.04 16.01 0 9.53 18.22 120 120 8.70 19.81 105 105 182.10 81.60 1 4.45 90.0 20070818 155000.00 155500.00 92.6 78.03 16.01 0 10.01 2.77 145 145 8.96 12.94 113 113 182.10 81.60 0 3.90 93.6 20070818 155000.00 155500.00 97.6 78.02 16.01 0 10.57 1.45 198 270 9.75 4.63 41 133 182.10 81.60 0 3.66 98.6 20070818 155000.00 155500.00 101.0 78.02 16.01 0 10.71 13.95 195 275 9.52 3.83 18 58 182.10 81.60 0 3.34 102.1 20070818 155000.00 155500.00 104.7 78.02 16.01 0 10.69 16.09 297 285 9.13 3.39 13 29 182.10 81.60 0 3.07 105.8 20070818 155000.00 155500.00 109.1 78.01 16.01 0 10.72 16.50 286 273 9.06 3.05 10 22 182.10 81.60 0 2.77 110.3 20070818 155000.00 155500.00 113.6 78.00 16.01 0 10.79 8.39 315 352 9.02 3.11 8 20 182.10 81.60 0 2.48 114.8 20070818 155000.00 155500.00 118.8 78.00 16.01 0 10.77 -0.44 340 332 8.94 2.83 8 18 182.10 81.60 0 2.16 120.0 20070818 155000.00 155500.00 125.6 77.99 16.01 0 10.81 11.51 425 403 8.86 2.49 7 17 182.10 81.60 1 1.82 126.9 20070818 155000.00 155500.00 133.4 77.98 16.00 0 10.87 12.22 529 538 8.91 2.82 8 20 182.10 81.60 2 1.52 134.8 20070818 155000.00 155500.00 141.9 77.97 16.00 0 10.94 22.84 598 639 8.90 2.74 8 20 182.10 81.60 3 1.26 143.4 20070818 155000.00 155500.00 151.1 77.96 16.00 0 11.03 5.10 646 825 8.93 2.41 7 20 182.10 81.60 4 1.03 152.7 20070818 155000.00 155500.00 161.6 77.95 16.00 0 11.10 -6.05 781 1127 8.98 2.55 8 27 182.10 81.60 7 0.80 163.3 20070818 155000.00 155500.00 173.4 77.93 16.00 0 11.18 -4.25 902 1569 9.02 2.66 8 32 182.10 81.60 11 0.57 175.2 20070818 155000.00 155500.00 185.5 77.92 15.99 0 11.27 -11.24 1071 2075 9.10 2.74 9 41 182.10 81.60 16 0.37 187.5 20070818 155000.00 155500.00 199.0 77.90 15.99 0 11.36 -5.45 1186 2567 9.15 2.50 9 45 182.10 81.60 20 0.16 201.1 20070818 155000.00 155500.00 213.5 77.89 15.99 0 11.44 -11.97 1041 2578 9.19 2.44 7 41 182.10 81.60 41 0.00 215.7 20070818 155000.00 155500.00 229.1 77.87 15.98 0 11.46 -12.24 945 2440 9.19 2.34 6 37 182.10 81.60 58 0.00 231.5 20070818 155000.00 155500.00 245.8 77.85 15.98 0 11.45 -6.92 882 2381 9.20 2.44 6 36 182.10 81.60 71 0.00 248.3 20070818 155000.00 155500.00 263.0 77.83 15.98 0 11.40 -6.19 882 2271 9.20 2.68 6 37 182.10 81.60 83 0.00 265.8 20070818 155000.00 155500.00 281.6 77.81 15.97 0 11.35 8.10 881 2186 9.19 3.01 7 40 182.10 81.60 92 0.00 284.5 20070818 155000.00 155500.00 301.3 77.79 15.97 0 11.29 -7.90 847 2150 9.17 3.24 7 44 182.10 81.60 100 0.00 304.4 20070818 155000.00 155500.00 321.8 77.76 15.97 0 11.23 9.80 915 2185 9.17 3.96 9 51 182.10 81.60 100 0.00 325.1 20070818 155000.00 155500.00 343.2 77.74 15.96 0 11.17 8.83 929 2176 9.15 4.45 10 57 182.10 81.60 100 0.00 346.8 20070818 155000.00 155500.00 365.8 77.72 15.96 0 11.09 13.07 1032 2223 9.16 5.96 14 72 182.10 81.60 100 0.00 369.6 20070818 155000.00 155500.00 390.2 77.69 15.95 0 11.02 -6.87 1080 2233 9.33 10.96 27 128 182.10 81.60 100 0.00 394.2 20070818 155000.00 155500.00 412.0 77.67 15.95 0 10.97 2.21 1203 2225 9.33 12.83 35 149 182.10 81.60 100 0.00 416.2 20070818 155000.00 155500.00 437.8 77.64 15.95 0 10.91 32.16 1416 2417 9.45 22.81 67 261 182.10 81.60 100 0.00 442.2 20070818 155000.00 155500.00 466.6 77.61 15.94 0 10.83 10.50 1665 2341 9.62 40.03 155 497 182.10 81.60 100 0.00 471.3 20070818 155500.00 160000.00 77.6 78.05 16.02 2 9.00 -0.00 191 191 10.29 381.33 4220 4220 182.10 81.60 0 5.41 78.4 20070818 155500.00 160000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.11 262.62 3020 3020 182.10 81.60 0 5.16 81.9 20070818 155500.00 160000.00 84.7 78.04 16.01 0 9.12 -82.68 126 126 8.11 20.91 13 13 182.10 81.60 0 4.86 85.7 20070818 155500.00 160000.00 89.2 78.04 16.01 0 9.49 -40.49 162 162 8.95 27.00 177 177 182.10 81.60 1 4.45 90.1 20070818 155500.00 160000.00 93.3 78.03 16.01 0 9.93 -9.35 5 5 8.37 3.62 0 0 182.10 81.60 0 1.77 94.3 20070818 155500.00 160000.00 97.3 78.03 16.01 0 10.32 3.14 389 176 9.49 5.29 81 123 182.10 81.60 0 3.66 98.4 20070818 155500.00 160000.00 101.0 78.02 16.01 0 10.68 7.27 198 271 9.56 4.65 22 70 182.10 81.60 0 3.34 102.1 20070818 155500.00 160000.00 104.6 78.02 16.01 0 10.64 19.00 291 266 9.16 4.35 17 36 182.10 81.60 0 3.07 105.7 20070818 155500.00 160000.00 109.3 78.01 16.01 0 10.71 11.73 302 303 9.10 3.93 12 28 182.10 81.60 0 2.77 110.4 20070818 155500.00 160000.00 113.7 78.00 16.01 0 10.76 -5.22 330 331 9.09 3.79 10 25 182.10 81.60 0 2.48 114.9 20070818 155500.00 160000.00 118.9 78.00 16.01 0 10.77 -1.93 351 338 8.98 3.24 9 21 182.10 81.60 0 2.16 120.1 20070818 155500.00 160000.00 125.6 77.99 16.01 0 10.82 5.25 461 424 8.92 3.01 9 19 182.10 81.60 1 1.82 127.0 20070818 155500.00 160000.00 133.3 77.98 16.00 0 10.88 7.27 550 520 8.95 3.07 10 21 182.10 81.60 2 1.52 134.7 20070818 155500.00 160000.00 141.7 77.97 16.00 0 10.94 8.32 609 634 8.92 3.01 9 21 182.10 81.60 4 1.26 143.2 20070818 155500.00 160000.00 151.0 77.96 16.00 0 11.00 7.96 688 848 8.95 2.98 9 24 182.10 81.60 4 1.03 152.6 20070818 155500.00 160000.00 161.7 77.95 16.00 0 11.07 4.72 843 1183 8.99 3.08 9 30 182.10 81.60 7 0.80 163.4 20070818 155500.00 160000.00 173.4 77.93 16.00 0 11.13 10.02 1029 1593 9.05 3.23 11 39 182.10 81.60 11 0.57 175.3 20070818 155500.00 160000.00 185.7 77.92 15.99 0 11.22 -0.15 1185 2083 9.09 3.14 12 46 182.10 81.60 16 0.37 187.7 20070818 155500.00 160000.00 198.9 77.90 15.99 0 11.30 -8.54 1237 2533 9.12 2.83 11 48 182.10 81.60 20 0.16 201.0 20070818 155500.00 160000.00 213.5 77.89 15.99 0 11.38 -3.88 1098 2642 9.18 2.85 9 47 182.10 81.60 41 0.00 215.7 20070818 155500.00 160000.00 229.1 77.87 15.98 0 11.42 2.67 1000 2541 9.18 2.58 7 40 182.10 81.60 58 0.00 231.5 20070818 155500.00 160000.00 245.8 77.85 15.98 0 11.42 -0.57 934 2443 9.20 2.63 7 40 182.10 81.60 71 0.00 248.4 20070818 155500.00 160000.00 263.0 77.83 15.98 0 11.38 0.47 920 2376 9.19 2.83 7 41 182.10 81.60 83 0.00 265.7 20070818 155500.00 160000.00 281.5 77.81 15.97 0 11.34 5.11 921 2287 9.17 3.09 7 42 182.10 81.60 92 0.00 284.4 20070818 155500.00 160000.00 301.3 77.79 15.97 0 11.28 6.45 926 2210 9.17 3.46 8 45 182.10 81.60 100 0.00 304.4 20070818 155500.00 160000.00 321.7 77.76 15.97 0 11.21 13.51 976 2250 9.16 4.13 10 53 182.10 81.60 100 0.00 325.0 20070818 155500.00 160000.00 343.3 77.74 15.96 0 11.16 16.82 1003 2263 9.15 4.73 11 60 182.10 81.60 100 0.00 346.8 20070818 155500.00 160000.00 366.0 77.72 15.96 0 11.10 15.50 1049 2343 9.15 5.64 14 73 182.10 81.60 100 0.00 369.8 20070818 155500.00 160000.00 390.2 77.69 15.95 0 11.03 15.21 1111 2290 9.32 10.21 27 127 182.10 81.60 100 0.00 394.2 20070818 155500.00 160000.00 412.1 77.67 15.95 0 10.95 55.26 1306 2159 9.31 13.58 39 149 182.10 81.60 100 0.00 416.3 20070818 155500.00 160000.00 438.0 77.64 15.95 0 10.85 9.71 1498 2263 9.44 24.99 81 280 182.10 81.60 100 0.00 442.4 20070818 155500.00 160000.00 467.0 77.61 15.94 0 10.82 117.06 1760 2445 9.61 41.10 160 511 182.10 81.60 100 0.00 471.7 20070818 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 293.29 2677 2677 182.10 81.60 0 5.41 78.0 20070818 160000.00 160500.00 80.7 78.05 16.01 0 6.29 -9999.00 1 1 5.29 449.25 0 0 182.10 81.60 0 5.16 81.6 20070818 160000.00 160500.00 84.3 78.04 16.01 2 8.70 -2214.16 79 79 9.99 369.39 4917 4917 182.10 81.60 0 4.86 85.2 20070818 160000.00 160500.00 88.8 78.04 16.01 0 9.31 99.51 160 160 9.15 49.60 357 357 182.10 81.60 1 4.45 89.8 20070818 160000.00 160500.00 93.2 78.03 16.01 0 10.26 13.96 3763 3763 10.13 9.62 8457 8457 182.10 81.60 0 5.40 94.2 20070818 160000.00 160500.00 97.5 78.02 16.01 0 10.65 16.12 128 290 10.00 4.29 36 182 182.10 81.60 0 3.66 98.6 20070818 160000.00 160500.00 101.1 78.02 16.01 0 10.64 13.72 228 273 9.41 4.03 20 56 182.10 81.60 0 3.34 102.2 20070818 160000.00 160500.00 104.8 78.02 16.01 0 10.69 16.83 276 283 9.13 3.30 12 29 182.10 81.60 0 3.07 105.9 20070818 160000.00 160500.00 109.2 78.01 16.01 0 10.75 15.15 287 290 9.05 2.88 9 21 182.10 81.60 0 2.77 110.4 20070818 160000.00 160500.00 113.6 78.01 16.01 0 10.80 9.57 328 312 9.01 2.65 8 19 182.10 81.60 0 2.48 114.8 20070818 160000.00 160500.00 118.9 78.00 16.01 0 10.83 -2.64 383 337 8.92 2.45 7 16 182.10 81.60 0 2.16 120.1 20070818 160000.00 160500.00 125.6 77.99 16.01 0 10.85 9.26 457 391 8.85 2.17 7 14 182.10 81.60 0 1.82 126.9 20070818 160000.00 160500.00 133.3 77.98 16.00 0 10.91 13.45 524 490 8.90 2.44 7 17 182.10 81.60 2 1.52 134.7 20070818 160000.00 160500.00 141.8 77.97 16.00 0 10.96 11.79 597 615 8.90 2.38 7 18 182.10 81.60 4 1.26 143.3 20070818 160000.00 160500.00 151.1 77.96 16.00 0 11.03 0.50 685 879 8.93 2.36 7 22 182.10 81.60 4 1.03 152.7 20070818 160000.00 160500.00 161.5 77.95 16.00 0 11.09 -12.95 829 1189 8.97 2.56 8 28 182.10 81.60 7 0.80 163.2 20070818 160000.00 160500.00 173.3 77.93 16.00 0 11.13 -6.42 995 1604 9.02 2.88 10 37 182.10 81.60 11 0.57 175.2 20070818 160000.00 160500.00 185.6 77.92 15.99 0 11.21 7.08 1136 2157 9.11 3.16 11 49 182.10 81.60 16 0.37 187.5 20070818 160000.00 160500.00 199.0 77.90 15.99 0 11.29 2.22 1179 2643 9.14 2.86 10 52 182.10 81.60 20 0.16 201.1 20070818 160000.00 160500.00 213.5 77.89 15.99 0 11.39 -10.79 1042 2817 9.19 2.58 8 48 182.10 81.60 41 0.00 215.8 20070818 160000.00 160500.00 229.1 77.87 15.98 0 11.43 -5.06 948 2747 9.18 2.33 6 41 182.10 81.60 57 0.00 231.5 20070818 160000.00 160500.00 245.8 77.85 15.98 0 11.43 -5.17 923 2671 9.18 2.38 6 40 182.10 81.60 71 0.00 248.4 20070818 160000.00 160500.00 262.9 77.83 15.98 0 11.39 3.30 875 2565 9.16 2.44 6 40 182.10 81.60 83 0.00 265.6 20070818 160000.00 160500.00 281.6 77.81 15.97 0 11.33 7.92 883 2511 9.15 2.85 7 44 182.10 81.60 92 0.00 284.5 20070818 160000.00 160500.00 301.3 77.79 15.97 0 11.27 16.26 886 2465 9.14 3.17 7 48 182.10 81.60 100 0.00 304.4 20070818 160000.00 160500.00 321.7 77.76 15.97 0 11.21 15.07 897 2541 9.13 3.52 8 55 182.10 81.60 100 0.00 325.0 20070818 160000.00 160500.00 343.2 77.74 15.96 0 11.14 38.22 976 2538 9.13 4.50 11 65 182.10 81.60 100 0.00 346.7 20070818 160000.00 160500.00 366.0 77.72 15.96 0 11.07 32.51 1019 2561 9.13 5.50 14 79 182.10 81.60 100 0.00 369.7 20070818 160000.00 160500.00 390.2 77.69 15.95 0 11.01 51.93 1098 2654 9.28 9.99 25 138 182.10 81.60 100 0.00 394.1 20070818 160000.00 160500.00 412.0 77.67 15.95 0 10.93 48.88 1255 2663 9.29 13.51 36 178 182.10 81.60 100 0.00 416.2 20070818 160000.00 160500.00 438.0 77.64 15.95 0 10.88 66.44 1260 2689 9.43 20.79 58 280 182.10 81.60 100 0.00 442.5 20070818 160000.00 160500.00 466.5 77.61 15.94 0 10.84 7.18 1446 2802 9.61 37.59 121 522 182.10 81.60 100 0.00 471.2 20070818 160500.00 161000.00 76.5 78.05 16.02 2 9.00 -0.00 192 192 10.30 478.96 4404 4404 182.10 81.60 0 5.41 77.3 20070818 160500.00 161000.00 81.1 78.05 16.01 2 9.00 -0.00 172 172 10.45 318.71 6468 6468 182.10 81.60 0 5.16 81.9 20070818 160500.00 161000.00 84.6 78.04 16.01 0 9.00 -81.68 107 107 7.97 42.68 10 10 182.10 81.60 0 4.87 85.5 20070818 160500.00 161000.00 89.2 78.04 16.01 0 9.57 -11.99 340 340 8.83 29.35 160 160 182.10 81.60 1 4.46 90.1 20070818 160500.00 161000.00 92.5 78.03 16.01 0 10.06 -44.12 1200 1200 10.24 17.89 7781 7781 182.10 81.60 0 4.95 93.5 20070818 160500.00 161000.00 98.0 78.02 16.01 0 10.75 -1.27 103 302 10.25 6.06 40 255 182.10 81.60 0 3.67 99.0 20070818 160500.00 161000.00 101.0 78.02 16.01 0 10.60 9.04 241 232 9.37 3.93 21 51 182.10 81.60 0 3.35 102.1 20070818 160500.00 161000.00 104.7 78.02 16.01 0 10.70 14.44 270 275 9.14 3.12 11 28 182.10 81.60 0 3.07 105.8 20070818 160500.00 161000.00 109.2 78.01 16.01 0 10.74 12.65 290 276 9.04 2.92 9 20 182.10 81.60 0 2.77 110.3 20070818 160500.00 161000.00 113.6 78.01 16.01 0 10.77 6.72 337 295 9.00 2.77 9 19 182.10 81.60 0 2.48 114.8 20070818 160500.00 161000.00 118.8 78.00 16.01 0 10.84 -6.04 327 336 8.96 2.38 6 15 182.10 81.60 0 2.16 120.1 20070818 160500.00 161000.00 125.6 77.99 16.01 0 10.86 1.00 428 404 8.85 2.15 6 14 182.10 81.60 0 1.82 126.9 20070818 160500.00 161000.00 133.4 77.98 16.00 0 10.90 2.34 499 486 8.88 2.44 7 16 182.10 81.60 2 1.52 134.8 20070818 160500.00 161000.00 141.8 77.97 16.00 0 10.94 10.22 579 603 8.88 2.39 7 18 182.10 81.60 4 1.26 143.3 20070818 160500.00 161000.00 151.1 77.96 16.00 0 11.01 2.79 670 850 8.90 2.50 7 21 182.10 81.60 4 1.03 152.7 20070818 160500.00 161000.00 161.6 77.95 16.00 0 11.08 2.44 826 1210 8.96 2.71 8 28 182.10 81.60 7 0.80 163.3 20070818 160500.00 161000.00 173.3 77.93 16.00 0 11.13 2.56 984 1601 9.01 2.89 10 36 182.10 81.60 11 0.57 175.2 20070818 160500.00 161000.00 185.6 77.92 15.99 0 11.22 -1.81 1096 2145 9.09 2.93 10 45 182.10 81.60 16 0.37 187.5 20070818 160500.00 161000.00 199.0 77.90 15.99 0 11.33 1.43 1119 2656 9.13 2.50 9 46 182.10 81.60 20 0.16 201.1 20070818 160500.00 161000.00 213.5 77.89 15.99 0 11.43 -4.72 989 2802 9.17 2.25 7 43 182.10 81.60 41 0.00 215.7 20070818 160500.00 161000.00 229.1 77.87 15.98 0 11.45 8.24 903 2700 9.16 2.07 5 36 182.10 81.60 57 0.00 231.5 20070818 160500.00 161000.00 245.9 77.85 15.98 0 11.44 -0.71 883 2610 9.16 2.17 5 37 182.10 81.60 71 0.00 248.4 20070818 160500.00 161000.00 263.0 77.83 15.98 0 11.37 -2.51 850 2540 9.15 2.44 6 40 182.10 81.60 83 0.00 265.7 20070818 160500.00 161000.00 281.5 77.81 15.97 0 11.31 2.43 848 2496 9.14 2.74 6 44 182.10 81.60 92 0.00 284.4 20070818 160500.00 161000.00 301.3 77.79 15.97 0 11.23 4.45 896 2356 9.12 3.40 8 49 182.10 81.60 100 0.00 304.4 20070818 160500.00 161000.00 321.6 77.76 15.97 0 11.18 16.11 895 2475 9.11 3.75 9 56 182.10 81.60 100 0.00 325.0 20070818 160500.00 161000.00 343.2 77.74 15.96 0 11.11 19.30 942 2571 9.11 4.56 11 69 182.10 81.60 100 0.00 346.7 20070818 160500.00 161000.00 365.9 77.72 15.96 0 11.05 27.81 972 2571 9.11 5.50 13 80 182.10 81.60 100 0.00 369.6 20070818 160500.00 161000.00 390.3 77.69 15.95 0 10.98 44.12 1105 2612 9.30 10.62 27 150 182.10 81.60 100 0.00 394.3 20070818 160500.00 161000.00 412.0 77.67 15.95 0 10.89 24.96 1201 2572 9.29 13.97 38 186 182.10 81.60 100 0.00 416.1 20070818 160500.00 161000.00 437.9 77.64 15.95 0 10.83 58.58 1360 2397 9.42 24.00 70 283 182.10 81.60 100 0.00 442.3 20070818 160500.00 161000.00 466.8 77.61 15.94 0 10.77 32.32 1351 2636 9.61 42.29 134 582 182.10 81.60 100 0.00 471.5 20070818 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.04 270.23 2376 2376 182.10 81.60 0 5.41 78.1 20070818 161000.00 161500.00 80.9 78.05 16.01 0 8.60 -467.10 193 193 8.09 142.19 60 60 182.10 81.60 0 5.16 81.7 20070818 161000.00 161500.00 84.6 78.04 16.01 0 7.01 620.62 6 6 5.51 32.23 0 0 182.10 81.60 0 4.87 85.5 20070818 161000.00 161500.00 89.0 78.04 16.01 0 9.45 11.17 146 146 8.75 22.66 128 128 182.10 81.60 1 4.46 90.0 20070818 161000.00 161500.00 93.2 78.03 16.01 0 10.19 12.99 1986 1986 10.20 8.86 7781 7781 182.10 81.60 0 5.13 94.2 20070818 161000.00 161500.00 97.3 78.03 16.01 0 10.68 3.24 94 277 10.19 4.17 37 239 182.10 81.60 0 3.67 98.3 20070818 161000.00 161500.00 101.0 78.02 16.01 0 10.68 16.05 184 280 9.49 3.76 17 58 182.10 81.60 0 3.35 102.0 20070818 161000.00 161500.00 104.7 78.02 16.01 0 10.69 17.39 284 274 9.11 2.97 12 27 182.10 81.60 0 3.07 105.8 20070818 161000.00 161500.00 109.1 78.01 16.01 0 10.74 12.20 296 277 9.03 2.68 9 20 182.10 81.60 0 2.77 110.3 20070818 161000.00 161500.00 113.6 78.01 16.01 0 10.77 5.32 342 295 8.97 2.72 8 18 182.10 81.60 0 2.48 114.8 20070818 161000.00 161500.00 118.7 78.00 16.01 0 10.83 12.96 364 316 8.92 2.27 7 15 182.10 81.60 0 2.16 119.9 20070818 161000.00 161500.00 125.7 77.99 16.01 0 10.90 17.03 402 420 8.86 1.93 6 14 182.10 81.60 0 1.82 127.0 20070818 161000.00 161500.00 133.3 77.98 16.00 0 10.90 16.59 475 478 8.87 2.25 6 16 182.10 81.60 2 1.52 134.8 20070818 161000.00 161500.00 141.9 77.97 16.00 0 10.95 -0.36 590 640 8.87 2.36 7 18 182.10 81.60 3 1.26 143.4 20070818 161000.00 161500.00 151.2 77.96 16.00 0 11.01 1.93 699 887 8.90 2.40 7 22 182.10 81.60 4 1.03 152.8 20070818 161000.00 161500.00 161.5 77.95 16.00 0 11.06 0.37 858 1193 8.95 2.70 9 29 182.10 81.60 7 0.80 163.2 20070818 161000.00 161500.00 173.3 77.93 16.00 0 11.14 11.67 956 1634 9.00 2.69 9 35 182.10 81.60 11 0.57 175.1 20070818 161000.00 161500.00 185.6 77.92 15.99 0 11.24 0.74 1102 2159 9.09 2.78 10 43 182.10 81.60 16 0.37 187.5 20070818 161000.00 161500.00 199.0 77.90 15.99 0 11.35 0.74 1155 2675 9.14 2.46 9 46 182.10 81.60 20 0.16 201.1 20070818 161000.00 161500.00 213.5 77.89 15.99 0 11.44 -14.55 987 2768 9.19 2.25 7 43 182.10 81.60 41 0.00 215.8 20070818 161000.00 161500.00 229.1 77.87 15.98 0 11.46 -4.93 913 2699 9.18 2.11 6 37 182.10 81.60 57 0.00 231.5 20070818 161000.00 161500.00 245.9 77.85 15.98 0 11.42 0.01 890 2636 9.18 2.33 6 40 182.10 81.60 71 0.00 248.5 20070818 161000.00 161500.00 263.0 77.83 15.98 0 11.35 4.31 871 2526 9.17 2.70 6 44 182.10 81.60 83 0.00 265.7 20070818 161000.00 161500.00 281.6 77.81 15.97 0 11.28 1.93 896 2443 9.15 3.23 8 48 182.10 81.60 91 0.00 284.5 20070818 161000.00 161500.00 301.3 77.79 15.97 0 11.21 13.82 892 2378 9.13 3.62 8 53 182.10 81.60 100 0.00 304.5 20070818 161000.00 161500.00 321.7 77.76 15.97 0 11.14 20.50 931 2438 9.12 4.19 10 62 182.10 81.60 100 0.00 325.0 20070818 161000.00 161500.00 343.2 77.74 15.96 0 11.06 36.10 959 2488 9.12 5.24 13 76 182.10 81.60 100 0.00 346.7 20070818 161000.00 161500.00 365.9 77.72 15.96 0 10.98 29.57 1071 2511 9.13 7.01 17 95 182.10 81.60 100 0.00 369.7 20070818 161000.00 161500.00 390.2 77.69 15.95 0 10.93 11.13 1057 2546 9.29 12.21 29 165 182.10 81.60 100 0.00 394.2 20070818 161000.00 161500.00 412.0 77.67 15.95 0 10.85 67.15 1181 2517 9.33 16.14 44 220 182.10 81.60 100 0.00 416.2 20070818 161000.00 161500.00 437.5 77.64 15.95 0 10.82 92.09 1264 2594 9.46 24.55 68 324 182.10 81.60 100 0.00 441.9 20070818 161000.00 161500.00 467.0 77.61 15.94 0 10.66 40.57 1396 2352 9.65 57.47 194 741 182.10 81.60 100 0.00 471.7 20070818 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 287.00 2575 2575 182.10 81.60 0 5.41 78.0 20070818 161500.00 162000.00 80.9 78.05 16.01 0 8.83 -515.43 175 175 7.32 25.20 6 6 182.10 81.60 0 5.16 81.7 20070818 161500.00 162000.00 84.7 78.04 16.01 0 8.44 -204.15 34 34 7.94 16.27 11 11 182.10 81.60 0 4.87 85.6 20070818 161500.00 162000.00 89.1 78.04 16.01 0 9.31 38.43 42 42 7.30 6.27 0 0 182.10 81.60 1 4.46 90.0 20070818 161500.00 162000.00 93.1 78.03 16.01 0 10.06 15.46 929 929 9.68 9.06 1985 1985 182.10 81.60 0 5.00 94.1 20070818 161500.00 162000.00 97.3 78.03 16.01 0 10.51 8.03 144 234 9.94 4.15 48 186 182.10 81.60 0 3.67 98.4 20070818 161500.00 162000.00 100.9 78.02 16.01 0 10.62 17.48 221 255 9.44 4.15 21 59 182.10 81.60 0 3.35 102.0 20070818 161500.00 162000.00 104.7 78.02 16.01 0 10.69 20.12 257 271 9.15 3.22 12 29 182.10 81.60 0 3.07 105.8 20070818 161500.00 162000.00 109.1 78.01 16.01 0 10.72 21.13 310 285 9.03 3.00 10 22 182.10 81.60 0 2.77 110.3 20070818 161500.00 162000.00 113.5 78.01 16.01 0 10.76 12.70 338 315 9.00 2.86 9 20 182.10 81.60 0 2.48 114.8 20070818 161500.00 162000.00 118.8 78.00 16.01 0 10.81 -6.24 342 328 8.95 2.48 7 17 182.10 81.60 0 2.16 120.1 20070818 161500.00 162000.00 125.5 77.99 16.01 0 10.83 12.98 430 407 8.86 2.33 7 16 182.10 81.60 1 1.82 126.9 20070818 161500.00 162000.00 133.3 77.98 16.00 0 10.89 11.75 494 499 8.89 2.45 7 18 182.10 81.60 2 1.52 134.7 20070818 161500.00 162000.00 141.9 77.97 16.00 0 10.93 18.18 613 639 8.88 2.55 8 20 182.10 81.60 3 1.26 143.4 20070818 161500.00 162000.00 151.1 77.96 16.00 0 10.99 5.39 738 878 8.91 2.69 8 24 182.10 81.60 3 1.03 152.7 20070818 161500.00 162000.00 161.5 77.95 16.00 0 11.06 5.96 848 1161 8.96 2.74 9 29 182.10 81.60 7 0.80 163.3 20070818 161500.00 162000.00 173.3 77.93 16.00 0 11.17 2.71 974 1631 9.02 2.65 9 34 182.10 81.60 11 0.57 175.1 20070818 161500.00 162000.00 185.6 77.92 15.99 0 11.30 0.67 1107 2183 9.11 2.57 9 40 182.10 81.60 16 0.37 187.6 20070818 161500.00 162000.00 198.9 77.90 15.99 0 11.43 -1.65 1173 2739 9.15 2.16 8 41 182.10 81.60 20 0.16 201.0 20070818 161500.00 162000.00 213.5 77.89 15.99 0 11.50 -8.04 1019 2744 9.21 2.08 6 39 182.10 81.60 41 0.00 215.7 20070818 161500.00 162000.00 229.1 77.87 15.98 0 11.50 -2.34 927 2723 9.20 2.06 6 37 182.10 81.60 57 0.00 231.5 20070818 161500.00 162000.00 245.8 77.85 15.98 0 11.46 -0.04 912 2640 9.20 2.30 6 38 182.10 81.60 70 0.00 248.4 20070818 161500.00 162000.00 263.0 77.83 15.98 0 11.39 0.21 912 2550 9.19 2.67 7 43 182.10 81.60 82 0.00 265.7 20070818 161500.00 162000.00 281.6 77.81 15.97 0 11.33 5.43 915 2493 9.17 3.06 7 46 182.10 81.60 91 0.00 284.6 20070818 161500.00 162000.00 301.4 77.79 15.97 0 11.25 8.00 907 2427 9.16 3.53 8 52 182.10 81.60 100 0.00 304.6 20070818 161500.00 162000.00 321.8 77.76 15.97 0 11.18 17.19 950 2475 9.14 4.11 10 59 182.10 81.60 100 0.00 325.1 20070818 161500.00 162000.00 343.3 77.74 15.96 0 11.12 23.14 1000 2549 9.13 4.81 12 70 182.10 81.60 100 0.00 346.8 20070818 161500.00 162000.00 366.0 77.72 15.96 0 11.05 38.55 1036 2564 9.13 5.82 14 83 182.10 81.60 100 0.00 369.7 20070818 161500.00 162000.00 390.1 77.69 15.95 0 10.98 26.96 1142 2585 9.31 11.16 29 153 182.10 81.60 100 0.00 394.1 20070818 161500.00 162000.00 412.0 77.67 15.95 0 10.89 27.87 1247 2516 9.30 14.88 39 183 182.10 81.60 100 0.00 416.2 20070818 161500.00 162000.00 437.9 77.64 15.95 0 10.85 115.57 1431 2580 9.44 24.78 74 304 182.10 81.60 100 0.00 442.3 20070818 161500.00 162000.00 466.8 77.61 15.94 0 10.80 -0.31 1576 2759 9.62 43.20 149 587 182.10 81.60 100 0.00 471.5 20070818 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.43 713.08 5929 5929 182.10 81.60 0 5.41 78.1 20070818 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.48 430.67 6835 6835 182.10 81.60 0 5.16 81.8 20070818 162000.00 162500.00 85.1 78.04 16.01 0 9.07 -90.49 99 99 9.57 142.26 1920 1920 182.10 81.60 0 4.87 86.0 20070818 162000.00 162500.00 89.5 78.03 16.01 0 9.80 78.32 710 710 9.24 49.64 299 299 182.10 81.60 1 4.46 90.5 20070818 162000.00 162500.00 93.3 78.03 16.01 0 10.07 -18.87 293 293 8.07 7.63 3 3 182.10 81.60 0 4.09 94.3 20070818 162000.00 162500.00 97.2 78.03 16.01 0 10.70 19.91 70 278 10.63 11.65 72 602 182.10 81.60 0 3.67 98.2 20070818 162000.00 162500.00 101.1 78.02 16.01 0 10.74 17.14 164 299 9.80 10.11 31 120 182.10 81.60 0 3.35 102.1 20070818 162000.00 162500.00 105.0 78.02 16.01 0 10.77 3.17 206 291 9.42 7.71 17 53 182.10 81.60 0 3.07 106.1 20070818 162000.00 162500.00 109.2 78.01 16.01 0 10.79 6.89 238 306 9.27 6.28 13 36 182.10 81.60 0 2.77 110.4 20070818 162000.00 162500.00 113.6 78.01 16.01 0 10.80 1.36 330 312 9.16 6.15 13 29 182.10 81.60 0 2.48 114.8 20070818 162000.00 162500.00 118.9 78.00 16.01 0 10.82 -2.76 344 343 9.17 5.57 12 28 182.10 81.60 0 2.16 120.1 20070818 162000.00 162500.00 125.5 77.99 16.01 0 10.84 11.76 395 400 9.08 4.47 10 24 182.10 81.60 1 1.82 126.8 20070818 162000.00 162500.00 133.4 77.98 16.00 0 10.87 5.06 497 490 9.09 4.99 13 29 182.10 81.60 2 1.52 134.8 20070818 162000.00 162500.00 142.0 77.97 16.00 0 10.91 -1.16 594 657 9.20 4.67 15 39 182.10 81.60 3 1.26 143.5 20070818 162000.00 162500.00 151.0 77.96 16.00 0 10.98 6.77 698 870 9.31 4.90 15 46 182.10 81.60 3 1.03 152.6 20070818 162000.00 162500.00 161.8 77.95 16.00 0 11.05 -5.68 785 1237 9.35 4.58 16 61 182.10 81.60 7 0.80 163.5 20070818 162000.00 162500.00 173.6 77.93 16.00 0 11.13 11.13 856 1674 9.34 4.30 15 69 182.10 81.60 11 0.57 175.4 20070818 162000.00 162500.00 185.9 77.92 15.99 0 11.27 -2.54 1028 2312 9.28 3.14 14 76 182.10 81.60 15 0.37 187.9 20070818 162000.00 162500.00 199.4 77.90 15.99 0 11.40 -2.61 1148 2889 9.15 2.22 8 46 182.10 81.60 20 0.16 201.5 20070818 162000.00 162500.00 213.5 77.89 15.99 0 11.49 -18.25 964 2941 9.19 1.93 6 40 182.10 81.60 41 0.00 215.7 20070818 162000.00 162500.00 229.2 77.87 15.98 0 11.49 -8.12 927 2869 9.18 1.97 5 37 182.10 81.60 57 0.00 231.6 20070818 162000.00 162500.00 245.9 77.85 15.98 0 11.46 -0.32 907 2869 9.18 2.09 5 39 182.10 81.60 69 0.00 248.4 20070818 162000.00 162500.00 263.0 77.83 15.98 0 11.40 4.74 878 2669 9.17 2.41 6 42 182.10 81.60 82 0.00 265.7 20070818 162000.00 162500.00 281.7 77.81 15.97 0 11.32 11.26 878 2629 9.15 2.90 7 47 182.10 81.60 91 0.00 284.6 20070818 162000.00 162500.00 301.4 77.79 15.97 0 11.25 24.22 885 2579 9.14 3.24 7 52 182.10 81.60 100 0.00 304.5 20070818 162000.00 162500.00 321.7 77.76 15.97 0 11.17 27.34 916 2584 9.12 3.88 9 60 182.10 81.60 100 0.00 325.1 20070818 162000.00 162500.00 343.2 77.74 15.96 0 11.10 50.34 951 2675 9.12 4.75 11 75 182.10 81.60 100 0.00 346.7 20070818 162000.00 162500.00 365.9 77.72 15.96 0 11.04 63.25 1003 2702 9.13 5.70 14 87 182.10 81.60 100 0.00 369.7 20070818 162000.00 162500.00 390.1 77.69 15.95 0 10.95 61.82 1119 2670 9.30 11.76 30 166 182.10 81.60 100 0.00 394.1 20070818 162000.00 162500.00 412.0 77.67 15.95 0 10.92 74.63 1138 2797 9.30 12.81 33 190 182.10 81.60 100 0.00 416.2 20070818 162000.00 162500.00 438.0 77.64 15.95 0 10.86 129.99 1247 2916 9.44 21.80 61 327 182.10 81.60 100 0.00 442.4 20070818 162000.00 162500.00 466.6 77.61 15.94 0 10.83 68.84 1265 2910 9.62 36.71 110 563 182.10 81.60 100 0.00 471.3 20070818 162500.00 163000.00 76.7 78.05 16.02 2 9.00 -0.00 192 192 10.19 361.05 3376 3376 182.10 81.60 0 5.41 77.6 20070818 162500.00 163000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.04 238.10 2546 2546 182.10 81.60 0 5.16 81.9 20070818 162500.00 163000.00 84.4 78.04 16.01 0 7.51 -203.20 1 1 7.51 2.34 1 1 182.10 81.60 0 4.87 85.3 20070818 162500.00 163000.00 89.1 78.04 16.01 0 9.59 -1.99 383 383 9.61 45.24 740 740 182.10 81.60 1 4.46 90.0 20070818 162500.00 163000.00 93.1 78.03 16.01 0 10.04 -10.35 379 379 9.16 10.93 329 329 182.10 81.60 0 4.33 94.1 20070818 162500.00 163000.00 97.3 78.03 16.01 0 10.74 12.05 82 306 10.33 5.15 38 303 182.10 81.60 0 3.67 98.4 20070818 162500.00 163000.00 101.0 78.02 16.01 0 10.62 11.83 231 273 9.40 4.33 20 56 182.10 81.60 0 3.35 102.1 20070818 162500.00 163000.00 104.7 78.02 16.01 0 10.64 11.27 308 267 9.10 3.92 14 30 182.10 81.60 0 3.07 105.9 20070818 162500.00 163000.00 109.2 78.01 16.01 0 10.72 13.86 295 288 9.06 3.23 10 23 182.10 81.60 0 2.77 110.3 20070818 162500.00 163000.00 113.6 78.01 16.01 0 10.76 8.84 312 318 9.01 3.07 8 20 182.10 81.60 0 2.48 114.8 20070818 162500.00 163000.00 118.9 78.00 16.01 0 10.79 -0.79 335 344 8.96 2.80 7 17 182.10 81.60 0 2.16 120.2 20070818 162500.00 163000.00 125.6 77.99 16.01 0 10.85 8.60 419 406 8.88 2.17 6 15 182.10 81.60 1 1.82 127.0 20070818 162500.00 163000.00 133.3 77.98 16.00 0 10.86 6.37 507 487 8.92 2.79 8 19 182.10 81.60 2 1.52 134.7 20070818 162500.00 163000.00 141.8 77.97 16.00 0 10.89 9.63 630 639 8.92 2.97 9 23 182.10 81.60 3 1.26 143.3 20070818 162500.00 163000.00 151.1 77.96 16.00 0 10.95 20.87 742 870 8.91 3.05 9 25 182.10 81.60 3 1.03 152.7 20070818 162500.00 163000.00 161.5 77.95 16.00 0 11.05 12.90 789 1179 8.97 2.81 9 29 182.10 81.60 7 0.80 163.2 20070818 162500.00 163000.00 173.4 77.93 16.00 0 11.14 -1.91 856 1596 9.03 2.69 8 35 182.10 81.60 11 0.57 175.2 20070818 162500.00 163000.00 185.4 77.92 15.99 0 11.22 -11.89 1049 2152 9.10 2.93 10 46 182.10 81.60 15 0.37 187.4 20070818 162500.00 163000.00 199.0 77.90 15.99 0 11.34 -6.01 1148 2764 9.14 2.48 9 48 182.10 81.60 20 0.16 201.1 20070818 162500.00 163000.00 213.5 77.89 15.99 0 11.45 -6.26 1006 2854 9.17 2.15 7 41 182.10 81.60 40 0.00 215.7 20070818 162500.00 163000.00 229.2 77.87 15.98 0 11.47 -2.04 921 2819 9.17 1.99 5 37 182.10 81.60 56 0.00 231.6 20070818 162500.00 163000.00 245.8 77.85 15.98 0 11.46 -1.98 890 2753 9.17 2.11 5 38 182.10 81.60 69 0.00 248.4 20070818 162500.00 163000.00 262.9 77.83 15.98 0 11.39 12.97 877 2654 9.16 2.40 6 41 182.10 81.60 82 0.00 265.7 20070818 162500.00 163000.00 281.7 77.81 15.97 0 11.33 20.03 883 2605 9.14 2.76 6 44 182.10 81.60 91 0.00 284.6 20070818 162500.00 163000.00 301.4 77.79 15.97 0 11.26 27.12 864 2572 9.13 3.02 7 48 182.10 81.60 100 0.00 304.5 20070818 162500.00 163000.00 321.7 77.76 15.97 0 11.19 41.78 905 2612 9.13 3.65 9 58 182.10 81.60 100 0.00 325.0 20070818 162500.00 163000.00 343.3 77.74 15.96 0 11.13 51.27 943 2662 9.12 4.35 10 69 182.10 81.60 100 0.00 346.9 20070818 162500.00 163000.00 365.9 77.72 15.96 0 11.06 58.05 987 2723 9.12 5.38 13 84 182.10 81.60 100 0.00 369.7 20070818 162500.00 163000.00 390.0 77.69 15.95 0 10.99 68.75 1142 2673 9.30 10.91 28 152 182.10 81.60 100 0.00 394.0 20070818 162500.00 163000.00 412.0 77.67 15.95 0 10.92 85.78 1179 2840 9.30 13.10 35 192 182.10 81.60 100 0.00 416.2 20070818 162500.00 163000.00 437.8 77.64 15.95 0 10.84 100.53 1286 2656 9.43 22.97 66 311 182.10 81.60 100 0.00 442.2 20070818 162500.00 163000.00 466.5 77.61 15.94 0 10.71 50.53 1668 2542 9.60 50.66 191 657 182.10 81.60 100 0.00 471.2 20070818 163000.00 163500.00 77.2 78.05 16.02 0 6.00 -1923.90 1 1 4.50 65.97 0 0 182.10 81.60 0 5.41 78.0 20070818 163000.00 163500.00 80.9 78.05 16.01 0 7.90 -421.70 38 38 7.90 25.10 38 38 182.10 81.60 0 5.16 81.8 20070818 163000.00 163500.00 84.7 78.04 16.01 0 9.51 941.16 1880 1880 8.75 89.23 487 487 182.10 81.60 0 4.87 85.6 20070818 163000.00 163500.00 89.1 78.04 16.01 0 9.42 65.93 339 339 8.76 31.88 187 187 182.10 81.60 1 4.46 90.0 20070818 163000.00 163500.00 93.2 78.03 16.01 0 9.95 -73.23 3 3 7.44 1.98 0 0 182.10 81.60 0 1.64 94.2 20070818 163000.00 163500.00 97.3 78.03 16.01 0 10.48 -7.47 151 271 9.81 4.18 41 169 182.10 81.60 0 3.67 98.3 20070818 163000.00 163500.00 101.0 78.02 16.01 0 10.57 15.23 217 250 9.36 3.69 20 54 182.10 81.60 0 3.35 102.0 20070818 163000.00 163500.00 104.7 78.02 16.01 0 10.67 15.45 255 288 9.08 2.89 10 27 182.10 81.60 0 3.07 105.8 20070818 163000.00 163500.00 109.1 78.01 16.01 0 10.69 10.69 315 298 8.95 2.79 9 21 182.10 81.60 0 2.77 110.2 20070818 163000.00 163500.00 113.6 78.01 16.01 0 10.71 4.94 324 316 8.94 2.75 8 19 182.10 81.60 0 2.48 114.8 20070818 163000.00 163500.00 118.8 78.00 16.01 0 10.68 8.12 366 331 8.87 2.90 9 19 182.10 81.60 0 2.16 120.1 20070818 163000.00 163500.00 125.6 77.99 16.01 0 10.72 11.02 422 402 8.79 2.54 8 17 182.10 81.60 1 1.82 126.9 20070818 163000.00 163500.00 133.4 77.98 16.00 0 10.78 14.72 509 517 8.83 2.82 8 20 182.10 81.60 2 1.52 134.8 20070818 163000.00 163500.00 141.8 77.97 16.00 0 10.86 8.98 601 660 8.83 2.65 8 21 182.10 81.60 3 1.26 143.3 20070818 163000.00 163500.00 151.1 77.96 16.00 0 10.94 5.12 705 852 8.85 2.49 8 23 182.10 81.60 3 1.03 152.7 20070818 163000.00 163500.00 161.5 77.95 16.00 0 11.04 -0.78 774 1141 8.90 2.45 8 26 182.10 81.60 7 0.80 163.2 20070818 163000.00 163500.00 173.2 77.93 16.00 0 11.12 -3.37 893 1518 8.97 2.56 8 32 182.10 81.60 11 0.57 175.0 20070818 163000.00 163500.00 185.5 77.92 15.99 0 11.22 0.03 1028 2064 9.06 2.70 9 41 182.10 81.60 15 0.37 187.5 20070818 163000.00 163500.00 198.9 77.90 15.99 0 11.34 -5.47 1136 2532 9.12 2.43 8 42 182.10 81.60 20 0.16 201.0 20070818 163000.00 163500.00 213.4 77.89 15.99 0 11.44 2.56 991 2641 9.18 2.24 7 41 182.10 81.60 39 0.00 215.7 20070818 163000.00 163500.00 229.1 77.87 15.98 0 11.46 -9.50 896 2566 9.18 2.14 6 36 182.10 81.60 56 0.00 231.5 20070818 163000.00 163500.00 245.8 77.85 15.98 0 11.44 6.23 862 2485 9.19 2.29 6 37 182.10 81.60 69 0.00 248.4 20070818 163000.00 163500.00 263.0 77.83 15.98 0 11.38 10.41 849 2395 9.18 2.62 6 40 182.10 81.60 82 0.00 265.7 20070818 163000.00 163500.00 281.7 77.81 15.97 0 11.31 6.29 843 2275 9.16 3.02 7 43 182.10 81.60 91 0.00 284.6 20070818 163000.00 163500.00 301.3 77.79 15.97 0 11.25 20.22 848 2242 9.16 3.38 8 48 182.10 81.60 100 0.00 304.4 20070818 163000.00 163500.00 321.6 77.76 15.97 0 11.16 19.43 882 2236 9.15 4.31 10 59 182.10 81.60 100 0.00 324.9 20070818 163000.00 163500.00 343.3 77.74 15.96 0 11.11 26.08 938 2330 9.16 5.21 12 70 182.10 81.60 100 0.00 346.8 20070818 163000.00 163500.00 365.9 77.72 15.96 0 11.03 25.89 1029 2332 9.17 6.85 17 87 182.10 81.60 100 0.00 369.7 20070818 163000.00 163500.00 390.2 77.69 15.95 0 10.95 25.03 1111 2292 9.32 12.63 32 153 182.10 81.60 100 0.00 394.2 20070818 163000.00 163500.00 412.0 77.67 15.95 0 10.92 50.02 1125 2291 9.33 13.70 36 168 182.10 81.60 100 0.00 416.2 20070818 163000.00 163500.00 438.0 77.64 15.95 0 10.85 42.69 1199 2449 9.45 23.38 63 293 182.10 81.60 100 0.00 442.5 20070818 163000.00 163500.00 466.9 77.61 15.94 0 10.76 -52.37 1322 2181 9.62 42.15 137 512 182.10 81.60 100 0.00 471.7 20070818 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.01 246.45 2219 2219 182.10 81.60 0 5.41 78.1 20070818 163500.00 164000.00 80.9 78.05 16.01 0 8.97 164.24 1 1 9.47 2.86 3 3 182.10 81.60 0 5.16 81.8 20070818 163500.00 164000.00 84.6 78.04 16.01 0 9.63 51.90 2285 2285 9.22 78.82 1360 1360 182.10 81.60 0 4.87 85.5 20070818 163500.00 164000.00 89.1 78.04 16.01 3 8.54 0.88 1 1 8.54 1.00 1 1 182.10 81.60 1 4.46 90.0 20070818 163500.00 164000.00 93.2 78.03 16.01 3 9.98 7.05 77 77 8.39 8.10 7 7 182.10 81.60 0 0.00 94.2 20070818 163500.00 164000.00 97.3 78.03 16.01 0 10.67 13.96 89 284 10.19 4.15 35 244 182.10 81.60 0 3.67 98.3 20070818 163500.00 164000.00 101.0 78.02 16.01 0 10.67 14.83 173 276 9.51 3.72 17 61 182.10 81.60 0 3.35 102.1 20070818 163500.00 164000.00 104.7 78.02 16.01 0 10.67 7.70 258 280 9.10 3.13 11 28 182.10 81.60 0 3.07 105.8 20070818 163500.00 164000.00 109.1 78.01 16.01 0 10.70 3.06 293 287 9.00 2.81 9 22 182.10 81.60 0 2.77 110.3 20070818 163500.00 164000.00 113.6 78.01 16.01 0 10.74 1.50 315 311 8.95 2.75 8 19 182.10 81.60 0 2.48 114.8 20070818 163500.00 164000.00 118.8 78.00 16.01 0 10.70 9.27 411 304 8.87 2.77 10 18 182.10 81.60 0 2.16 120.1 20070818 163500.00 164000.00 125.6 77.99 16.01 0 10.76 15.68 482 407 8.80 2.51 8 17 182.10 81.60 1 1.82 127.0 20070818 163500.00 164000.00 133.4 77.98 16.00 0 10.81 9.84 577 528 8.84 2.80 9 21 182.10 81.60 2 1.52 134.8 20070818 163500.00 164000.00 141.8 77.97 16.00 0 10.89 8.06 629 672 8.85 2.62 8 21 182.10 81.60 3 1.26 143.3 20070818 163500.00 164000.00 151.1 77.96 16.00 0 10.96 11.98 731 873 8.87 2.52 8 23 182.10 81.60 3 1.03 152.7 20070818 163500.00 164000.00 161.5 77.95 16.00 0 11.05 7.44 790 1146 8.91 2.46 8 26 182.10 81.60 7 0.80 163.2 20070818 163500.00 164000.00 173.4 77.93 16.00 0 11.14 2.16 925 1574 8.98 2.54 8 33 182.10 81.60 12 0.57 175.2 20070818 163500.00 164000.00 185.5 77.92 15.99 0 11.25 -8.39 1084 2110 9.06 2.60 9 39 182.10 81.60 15 0.37 187.5 20070818 163500.00 164000.00 198.9 77.90 15.99 0 11.37 -7.60 1189 2702 9.11 2.26 8 42 182.10 81.60 20 0.16 201.0 20070818 163500.00 164000.00 213.4 77.89 15.99 0 11.46 -12.09 1001 2782 9.18 2.14 6 40 182.10 81.60 39 0.00 215.7 20070818 163500.00 164000.00 229.1 77.87 15.98 0 11.47 -6.90 937 2737 9.18 2.11 6 38 182.10 81.60 55 0.00 231.5 20070818 163500.00 164000.00 245.8 77.85 15.98 0 11.44 -1.51 901 2657 9.18 2.27 6 38 182.10 81.60 69 0.00 248.4 20070818 163500.00 164000.00 262.8 77.83 15.98 0 11.38 3.15 897 2525 9.18 2.66 6 42 182.10 81.60 82 0.00 265.6 20070818 163500.00 164000.00 281.6 77.81 15.97 0 11.31 3.98 879 2429 9.17 3.08 7 46 182.10 81.60 91 0.00 284.6 20070818 163500.00 164000.00 301.3 77.79 15.97 0 11.24 26.69 868 2378 9.15 3.43 8 51 182.10 81.60 100 0.00 304.4 20070818 163500.00 164000.00 321.7 77.76 15.97 0 11.17 19.06 950 2383 9.14 4.28 10 59 182.10 81.60 100 0.00 325.0 20070818 163500.00 164000.00 343.2 77.74 15.96 0 11.11 23.99 941 2461 9.13 4.81 11 69 182.10 81.60 100 0.00 346.7 20070818 163500.00 164000.00 365.9 77.72 15.96 0 11.04 44.42 1010 2519 9.14 6.12 15 86 182.10 81.60 100 0.00 369.7 20070818 163500.00 164000.00 390.1 77.69 15.95 0 10.98 43.20 1064 2477 9.31 10.88 27 147 182.10 81.60 100 0.00 394.1 20070818 163500.00 164000.00 411.8 77.67 15.95 0 10.91 40.43 1206 2489 9.31 14.23 39 185 182.10 81.60 100 0.00 416.0 20070818 163500.00 164000.00 437.8 77.64 15.95 0 10.84 73.27 1434 2507 9.45 25.66 78 313 182.10 81.60 100 0.00 442.2 20070818 163500.00 164000.00 466.8 77.61 15.94 0 10.82 34.33 1318 2675 9.64 39.52 124 558 182.10 81.60 100 0.00 471.5 20070818 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.06 271.90 2529 2529 182.10 81.60 0 5.41 78.0 20070818 164000.00 164500.00 80.9 78.05 16.01 0 9.70 -493.58 4546 4546 9.55 134.03 4620 4620 182.10 81.60 0 5.16 81.8 20070818 164000.00 164500.00 84.7 78.04 16.01 0 7.09 -43.90 1 1 5.59 25.31 0 0 182.10 81.60 0 4.87 85.6 20070818 164000.00 164500.00 89.1 78.04 16.01 0 8.74 -79.68 1 1 9.24 2.86 5 5 182.10 81.60 1 4.46 90.0 20070818 164000.00 164500.00 93.2 78.03 16.01 0 10.05 28.10 255 255 8.80 10.34 87 87 182.10 81.60 0 3.94 94.2 20070818 164000.00 164500.00 97.3 78.03 16.01 0 10.35 16.47 218 209 9.66 4.63 58 147 182.10 81.60 0 3.67 98.3 20070818 164000.00 164500.00 101.0 78.02 16.01 0 10.60 29.17 230 253 9.40 4.13 22 57 182.10 81.60 0 3.35 102.0 20070818 164000.00 164500.00 104.7 78.02 16.01 0 10.68 21.67 266 286 9.15 3.30 12 31 182.10 81.60 0 3.07 105.8 20070818 164000.00 164500.00 109.1 78.01 16.01 0 10.71 11.06 290 282 9.04 3.01 10 23 182.10 81.60 0 2.77 110.3 20070818 164000.00 164500.00 113.4 78.01 16.01 0 10.74 13.14 331 283 9.00 3.77 10 20 182.10 81.60 0 2.48 114.6 20070818 164000.00 164500.00 118.8 78.00 16.01 0 10.81 10.49 330 338 8.97 2.57 7 18 182.10 81.60 0 2.16 120.1 20070818 164000.00 164500.00 125.7 77.99 16.01 0 10.83 17.74 449 410 8.87 2.42 8 17 182.10 81.60 0 1.82 127.0 20070818 164000.00 164500.00 133.4 77.98 16.00 0 10.84 16.03 554 540 8.91 2.98 10 23 182.10 81.60 2 1.52 134.8 20070818 164000.00 164500.00 141.8 77.97 16.00 0 10.88 17.52 687 701 8.91 3.11 11 26 182.10 81.60 3 1.26 143.3 20070818 164000.00 164500.00 151.1 77.96 16.00 0 10.99 16.48 739 915 8.93 2.62 9 26 182.10 81.60 3 1.03 152.7 20070818 164000.00 164500.00 161.5 77.95 16.00 0 11.11 1.46 856 1244 9.01 2.57 9 30 182.10 81.60 7 0.80 163.2 20070818 164000.00 164500.00 173.3 77.93 16.00 0 11.22 6.25 1002 1749 9.09 2.47 9 38 182.10 81.60 12 0.57 175.2 20070818 164000.00 164500.00 185.5 77.92 15.99 0 11.34 -3.34 1152 2402 9.17 2.42 10 46 182.10 81.60 15 0.37 187.5 20070818 164000.00 164500.00 199.0 77.90 15.99 0 11.44 -4.41 1204 2954 9.20 2.21 8 47 182.10 81.60 20 0.16 201.1 20070818 164000.00 164500.00 213.5 77.89 15.99 0 11.50 -6.33 1053 3042 9.25 2.18 7 48 182.10 81.60 39 0.00 215.8 20070818 164000.00 164500.00 229.2 77.87 15.98 0 11.50 -0.42 952 2993 9.23 2.12 6 43 182.10 81.60 55 0.00 231.6 20070818 164000.00 164500.00 245.9 77.85 15.98 0 11.45 7.69 945 2952 9.22 2.43 6 46 182.10 81.60 68 0.00 248.4 20070818 164000.00 164500.00 263.1 77.83 15.98 0 11.39 10.27 913 2886 9.20 2.76 7 49 182.10 81.60 81 0.00 265.8 20070818 164000.00 164500.00 281.6 77.81 15.97 0 11.32 22.55 915 2784 9.19 3.03 7 53 182.10 81.60 91 0.00 284.6 20070818 164000.00 164500.00 301.4 77.79 15.97 0 11.26 26.77 938 2723 9.16 3.42 8 57 182.10 81.60 100 0.00 304.6 20070818 164000.00 164500.00 321.6 77.76 15.97 0 11.17 49.26 978 2788 9.16 4.24 10 71 182.10 81.60 100 0.00 325.0 20070818 164000.00 164500.00 343.4 77.74 15.96 0 11.12 73.63 999 2880 9.15 4.84 12 81 182.10 81.60 100 0.00 346.9 20070818 164000.00 164500.00 365.9 77.72 15.96 0 11.06 81.43 1055 2877 9.15 5.96 15 95 182.10 81.60 100 0.00 369.7 20070818 164000.00 164500.00 390.1 77.69 15.95 0 10.97 71.63 1192 2857 9.31 12.12 32 176 182.10 81.60 100 0.00 394.1 20070818 164000.00 164500.00 412.0 77.67 15.95 0 10.92 130.28 1251 2945 9.32 13.93 38 206 182.10 81.60 100 0.00 416.2 20070818 164000.00 164500.00 437.7 77.64 15.95 0 10.83 105.44 1505 2818 9.45 26.94 83 356 182.10 81.60 100 0.00 442.1 20070818 164000.00 164500.00 466.8 77.61 15.94 0 10.79 142.45 1287 2976 9.64 41.39 127 653 182.10 81.60 100 0.00 471.5 20070818 164500.00 165000.00 77.1 78.05 16.02 0 9.21 933.24 891 891 9.62 118.45 5257 5257 182.10 81.60 0 5.41 78.0 20070818 164500.00 165000.00 80.9 78.05 16.01 3 10.30 -594.39 20000 20000 9.15 83.87 1589 1589 182.10 81.60 0 5.16 81.8 20070818 164500.00 165000.00 84.7 78.04 16.01 0 9.74 32.37 4056 4056 9.38 129.18 2422 2422 182.10 81.60 0 4.87 85.6 20070818 164500.00 165000.00 89.1 78.04 16.01 0 9.42 -57.89 39 39 7.42 4.13 0 0 182.10 81.60 1 4.46 90.0 20070818 164500.00 165000.00 93.2 78.03 16.01 0 10.02 5.85 322 322 8.92 8.23 189 189 182.10 81.60 0 4.41 94.2 20070818 164500.00 165000.00 97.2 78.03 16.01 0 10.56 4.51 110 269 8.81 4.14 1 8 182.10 81.60 0 3.67 98.3 20070818 164500.00 165000.00 101.0 78.02 16.01 0 10.65 12.24 182 271 9.49 3.65 18 61 182.10 81.60 0 3.35 102.0 20070818 164500.00 165000.00 104.5 78.02 16.01 0 10.70 -0.25 245 293 9.15 3.03 11 30 182.10 81.60 0 3.07 105.7 20070818 164500.00 165000.00 109.1 78.01 16.01 0 10.74 6.44 280 291 9.01 2.62 8 20 182.10 81.60 0 2.77 110.3 20070818 164500.00 165000.00 113.6 78.01 16.01 0 10.77 11.63 313 291 8.95 2.41 7 17 182.10 81.60 0 2.48 114.8 20070818 164500.00 165000.00 118.8 78.00 16.01 0 10.78 9.67 366 321 8.89 2.35 7 16 182.10 81.60 0 2.16 120.1 20070818 164500.00 165000.00 125.6 77.99 16.01 0 10.78 14.10 467 422 8.81 2.39 8 17 182.10 81.60 0 1.82 126.9 20070818 164500.00 165000.00 133.4 77.98 16.00 0 10.82 9.57 533 518 8.84 2.66 8 19 182.10 81.60 2 1.52 134.8 20070818 164500.00 165000.00 141.8 77.97 16.00 0 10.87 8.06 623 647 8.85 2.68 9 21 182.10 81.60 3 1.26 143.3 20070818 164500.00 165000.00 151.1 77.96 16.00 0 10.96 10.61 721 848 8.87 2.52 8 22 182.10 81.60 3 1.03 152.7 20070818 164500.00 165000.00 161.5 77.95 16.00 0 11.05 3.31 804 1171 8.93 2.49 8 27 182.10 81.60 7 0.80 163.2 20070818 164500.00 165000.00 173.3 77.93 16.00 0 11.14 3.00 955 1617 8.98 2.56 9 33 182.10 81.60 12 0.57 175.1 20070818 164500.00 165000.00 185.5 77.92 15.99 0 11.26 -11.26 1093 2236 9.08 2.50 9 41 182.10 81.60 15 0.37 187.5 20070818 164500.00 165000.00 198.9 77.90 15.99 0 11.36 -6.81 1135 2773 9.12 2.26 8 44 182.10 81.60 20 0.16 201.0 20070818 164500.00 165000.00 213.5 77.89 15.99 0 11.44 -6.09 1012 2839 9.17 2.17 7 42 182.10 81.60 39 0.00 215.7 20070818 164500.00 165000.00 229.1 77.87 15.98 0 11.45 -2.27 948 2804 9.17 2.15 6 40 182.10 81.60 55 0.00 231.5 20070818 164500.00 165000.00 245.8 77.85 15.98 0 11.42 2.32 912 2703 9.17 2.37 6 41 182.10 81.60 68 0.00 248.4 20070818 164500.00 165000.00 263.0 77.83 15.98 0 11.36 19.40 884 2588 9.16 2.68 6 44 182.10 81.60 80 0.00 265.7 20070818 164500.00 165000.00 281.6 77.81 15.97 0 11.30 14.73 894 2474 9.15 3.01 7 46 182.10 81.60 91 0.00 284.5 20070818 164500.00 165000.00 301.3 77.79 15.97 0 11.24 14.96 858 2447 9.13 3.19 7 49 182.10 81.60 100 0.00 304.4 20070818 164500.00 165000.00 321.7 77.76 15.97 0 11.17 23.12 919 2422 9.12 3.95 9 57 182.10 81.60 100 0.00 325.0 20070818 164500.00 165000.00 343.2 77.74 15.96 0 11.10 25.00 951 2461 9.11 4.67 11 68 182.10 81.60 100 0.00 346.8 20070818 164500.00 165000.00 365.9 77.72 15.96 0 11.04 30.91 1041 2524 9.12 5.96 15 83 182.10 81.60 100 0.00 369.7 20070818 164500.00 165000.00 390.3 77.69 15.95 0 10.96 50.76 1121 2523 9.29 11.29 29 151 182.10 81.60 100 0.00 394.2 20070818 164500.00 165000.00 411.9 77.67 15.95 0 10.91 33.56 1208 2582 9.29 13.75 36 177 182.10 81.60 100 0.00 416.1 20070818 164500.00 165000.00 437.8 77.64 15.95 0 10.84 74.56 1327 2632 9.43 23.75 67 305 182.10 81.60 100 0.00 442.3 20070818 164500.00 165000.00 466.7 77.61 15.94 0 10.76 -22.30 2056 2566 9.59 49.86 219 625 182.10 81.60 100 0.00 471.4 20070818 165000.00 165500.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.43 609.14 5827 5827 182.10 81.60 0 5.41 78.3 20070818 165000.00 165500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.30 327.60 4650 4650 182.10 81.60 0 5.16 81.7 20070818 165000.00 165500.00 85.1 78.04 16.01 0 9.06 1.56 98 98 8.06 26.15 10 10 182.10 81.60 0 4.87 86.0 20070818 165000.00 165500.00 88.8 78.04 16.01 0 9.69 58.66 18 18 7.69 7.02 0 0 182.10 81.60 1 4.46 89.8 20070818 165000.00 165500.00 93.2 78.03 16.01 0 10.11 24.87 1371 1371 9.83 17.17 2916 2916 182.10 81.60 0 4.96 94.2 20070818 165000.00 165500.00 97.4 78.03 16.01 0 10.11 31.49 503 52 9.55 8.30 197 165 182.10 81.60 0 3.67 98.4 20070818 165000.00 165500.00 101.1 78.02 16.01 0 10.56 31.25 205 239 9.62 7.52 37 101 182.10 81.60 0 3.35 102.2 20070818 165000.00 165500.00 104.6 78.02 16.01 0 10.63 27.67 268 288 9.26 6.38 19 47 182.10 81.60 0 3.07 105.7 20070818 165000.00 165500.00 109.1 78.01 16.01 0 10.69 7.25 247 312 9.19 5.16 13 36 182.10 81.60 0 2.77 110.3 20070818 165000.00 165500.00 113.7 78.00 16.01 0 10.65 -6.06 317 291 9.08 5.88 14 30 182.10 81.60 0 2.48 114.9 20070818 165000.00 165500.00 118.8 78.00 16.01 0 10.68 -14.44 383 331 9.02 5.23 14 29 182.10 81.60 0 2.16 120.0 20070818 165000.00 165500.00 125.8 77.99 16.01 0 10.75 18.54 461 434 8.95 4.20 11 25 182.10 81.60 0 1.82 127.1 20070818 165000.00 165500.00 133.2 77.98 16.00 0 10.78 17.30 555 545 9.03 5.08 13 31 182.10 81.60 1 1.52 134.6 20070818 165000.00 165500.00 141.8 77.97 16.00 0 10.86 23.42 626 665 9.00 4.42 12 30 182.10 81.60 3 1.26 143.4 20070818 165000.00 165500.00 151.3 77.96 16.00 0 10.94 13.37 748 866 9.02 4.07 12 33 182.10 81.60 3 1.03 152.9 20070818 165000.00 165500.00 161.6 77.95 16.00 0 11.02 26.82 795 1151 9.08 3.72 11 38 182.10 81.60 7 0.80 163.3 20070818 165000.00 165500.00 173.6 77.93 16.00 0 11.10 5.59 889 1523 9.11 3.53 11 44 182.10 81.60 12 0.57 175.4 20070818 165000.00 165500.00 185.8 77.92 15.99 0 11.20 -3.52 1073 2084 9.10 3.12 11 49 182.10 81.60 15 0.37 187.8 20070818 165000.00 165500.00 199.0 77.90 15.99 0 11.30 -4.33 1178 2621 9.10 2.61 9 46 182.10 81.60 20 0.16 201.1 20070818 165000.00 165500.00 213.4 77.89 15.99 0 11.38 -11.46 1049 2639 9.16 2.50 8 45 182.10 81.60 39 0.00 215.7 20070818 165000.00 165500.00 229.1 77.87 15.98 0 11.40 -8.15 973 2639 9.15 2.35 7 40 182.10 81.60 55 0.00 231.5 20070818 165000.00 165500.00 245.8 77.85 15.98 0 11.39 -0.12 925 2568 9.16 2.55 7 41 182.10 81.60 68 0.00 248.3 20070818 165000.00 165500.00 262.9 77.83 15.98 0 11.35 -1.58 903 2464 9.16 2.77 7 43 182.10 81.60 80 0.00 265.6 20070818 165000.00 165500.00 281.6 77.81 15.97 0 11.29 14.23 914 2362 9.16 3.27 8 46 182.10 81.60 90 0.00 284.5 20070818 165000.00 165500.00 301.3 77.79 15.97 0 11.22 10.23 918 2238 9.14 3.69 9 50 182.10 81.60 100 0.00 304.5 20070818 165000.00 165500.00 321.7 77.76 15.97 0 11.15 13.51 986 2263 9.14 4.55 11 59 182.10 81.60 100 0.00 325.0 20070818 165000.00 165500.00 343.2 77.74 15.96 0 11.10 30.75 1016 2290 9.13 5.28 13 68 182.10 81.60 100 0.00 346.8 20070818 165000.00 165500.00 365.8 77.72 15.96 0 11.03 32.87 1074 2312 9.13 6.55 16 83 182.10 81.60 100 0.00 369.6 20070818 165000.00 165500.00 390.0 77.69 15.95 0 10.96 47.07 1157 2333 9.31 12.07 31 147 182.10 81.60 100 0.00 394.0 20070818 165000.00 165500.00 412.0 77.67 15.95 0 10.92 7.91 1212 2446 9.31 13.85 37 174 182.10 81.60 100 0.00 416.2 20070818 165000.00 165500.00 437.9 77.64 15.95 0 10.89 -4.68 1348 2668 9.45 21.35 64 288 182.10 81.60 100 0.00 442.4 20070818 165000.00 165500.00 466.7 77.61 15.94 0 10.76 -74.43 1802 2369 9.60 45.78 188 566 182.10 81.60 100 0.00 471.4 20070818 165500.00 170000.00 76.9 78.05 16.02 2 9.00 -0.00 192 192 10.27 545.58 4068 4068 182.10 81.60 0 5.41 77.7 20070818 165500.00 170000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.04 266.60 2605 2605 182.10 81.60 0 5.16 81.9 20070818 165500.00 170000.00 84.8 78.04 16.01 0 8.91 149.74 92 92 7.41 18.49 3 3 182.10 81.60 0 4.87 85.7 20070818 165500.00 170000.00 89.1 78.04 16.01 0 8.95 -42.22 1 1 9.45 4.27 4 4 182.10 81.60 1 4.46 90.1 20070818 165500.00 170000.00 93.2 78.03 16.01 3 9.66 -23.24 1 1 7.16 2.48 0 0 182.10 81.60 0 0.76 94.2 20070818 165500.00 170000.00 97.6 78.02 16.01 0 10.44 -3.08 153 243 9.94 7.94 64 236 182.10 81.60 0 3.67 98.6 20070818 165500.00 170000.00 101.0 78.02 16.01 0 10.56 10.49 209 248 9.46 6.64 24 68 182.10 81.60 0 3.35 102.1 20070818 165500.00 170000.00 104.6 78.02 16.01 0 10.68 18.68 246 317 9.16 4.39 11 33 182.10 81.60 0 3.07 105.7 20070818 165500.00 170000.00 109.1 78.01 16.01 0 10.69 14.60 255 280 9.05 3.23 9 23 182.10 81.60 0 2.77 110.2 20070818 165500.00 170000.00 113.5 78.01 16.01 0 10.70 3.40 305 282 8.98 3.78 9 20 182.10 81.60 0 2.48 114.7 20070818 165500.00 170000.00 118.8 78.00 16.01 0 10.71 13.49 354 327 8.90 3.27 8 19 182.10 81.60 0 2.16 120.1 20070818 165500.00 170000.00 125.6 77.99 16.01 0 10.74 2.01 455 416 8.86 3.25 9 19 182.10 81.60 0 1.82 126.9 20070818 165500.00 170000.00 133.3 77.98 16.00 0 10.77 9.98 529 513 8.89 3.32 10 24 182.10 81.60 1 1.52 134.7 20070818 165500.00 170000.00 142.0 77.97 16.00 0 10.83 22.27 626 630 8.90 3.35 10 25 182.10 81.60 2 1.26 143.5 20070818 165500.00 170000.00 151.1 77.96 16.00 0 10.94 14.65 694 821 8.90 3.17 9 25 182.10 81.60 3 1.03 152.7 20070818 165500.00 170000.00 161.5 77.95 16.00 0 11.03 4.09 735 1083 8.97 2.87 9 30 182.10 81.60 7 0.80 163.2 20070818 165500.00 170000.00 173.4 77.93 16.00 0 11.10 -9.05 839 1459 9.00 3.01 9 35 182.10 81.60 12 0.57 175.3 20070818 165500.00 170000.00 185.6 77.92 15.99 0 11.17 -3.82 999 1963 9.07 2.95 10 44 182.10 81.60 15 0.37 187.6 20070818 165500.00 170000.00 199.1 77.90 15.99 0 11.26 -7.99 1140 2431 9.09 2.72 10 46 182.10 81.60 20 0.16 201.2 20070818 165500.00 170000.00 213.5 77.89 15.99 0 11.36 -3.99 964 2611 9.14 2.45 7 44 182.10 81.60 39 0.00 215.7 20070818 165500.00 170000.00 229.1 77.87 15.98 0 11.40 -4.47 893 2556 9.14 2.28 6 38 182.10 81.60 55 0.00 231.5 20070818 165500.00 170000.00 245.8 77.85 15.98 0 11.40 -8.34 842 2466 9.15 2.29 5 37 182.10 81.60 68 0.00 248.4 20070818 165500.00 170000.00 263.0 77.83 15.98 0 11.36 2.12 838 2342 9.14 2.51 6 38 182.10 81.60 80 0.00 265.7 20070818 165500.00 170000.00 281.5 77.81 15.97 0 11.29 5.01 838 2245 9.14 2.92 7 41 182.10 81.60 90 0.00 284.4 20070818 165500.00 170000.00 301.2 77.79 15.97 0 11.23 10.08 842 2177 9.12 3.27 7 45 182.10 81.60 100 0.00 304.3 20070818 165500.00 170000.00 321.6 77.76 15.97 0 11.18 -0.17 891 2172 9.12 3.97 9 51 182.10 81.60 100 0.00 324.9 20070818 165500.00 170000.00 343.2 77.74 15.96 0 11.11 6.78 932 2242 9.13 4.79 11 62 182.10 81.60 100 0.00 346.7 20070818 165500.00 170000.00 365.8 77.72 15.96 0 11.03 -0.59 1002 2187 9.13 6.26 15 76 182.10 81.60 100 0.00 369.6 20070818 165500.00 170000.00 390.1 77.69 15.95 0 10.97 28.18 1104 2241 9.31 11.58 29 137 182.10 81.60 100 0.00 394.1 20070818 165500.00 170000.00 412.1 77.67 15.95 0 10.90 22.93 1200 2210 9.30 14.03 38 161 182.10 81.60 100 0.00 416.3 20070818 165500.00 170000.00 437.9 77.64 15.95 0 10.80 -17.71 1518 2212 9.43 27.68 88 296 182.10 81.60 100 0.00 442.3 20070818 165500.00 170000.00 467.1 77.61 15.94 0 10.77 9.25 1306 2331 9.61 41.54 130 518 182.10 81.60 100 0.00 471.8 20070818 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.12 316.11 2880 2880 182.10 81.60 0 5.41 78.0 20070818 170000.00 170500.00 80.8 78.05 16.01 0 9.04 404.70 193 193 7.54 20.11 6 6 182.10 81.60 0 5.16 81.6 20070818 170000.00 170500.00 84.6 78.04 16.01 0 9.72 209.41 3112 3112 9.37 119.27 1969 1969 182.10 81.60 0 4.87 85.5 20070818 170000.00 170500.00 89.2 78.04 16.01 0 9.72 -41.03 1076 1076 8.94 59.39 317 317 182.10 81.60 1 4.46 90.1 20070818 170000.00 170500.00 93.3 78.03 16.01 0 10.00 -20.42 287 287 8.98 13.48 176 176 182.10 81.60 0 4.14 94.2 20070818 170000.00 170500.00 97.3 78.03 16.01 0 10.76 4.36 56 293 10.61 5.93 46 508 182.10 81.60 0 3.67 98.4 20070818 170000.00 170500.00 101.0 78.02 16.01 0 10.57 17.94 196 264 9.54 5.34 26 81 182.10 81.60 0 3.35 102.0 20070818 170000.00 170500.00 104.7 78.02 16.01 0 10.65 17.31 266 304 9.20 4.96 16 42 182.10 81.60 0 3.07 105.8 20070818 170000.00 170500.00 109.1 78.01 16.01 0 10.71 0.97 265 287 9.08 3.50 10 25 182.10 81.60 0 2.77 110.3 20070818 170000.00 170500.00 113.4 78.01 16.01 0 10.71 -5.05 319 278 9.19 5.28 15 32 182.10 81.60 0 2.48 114.6 20070818 170000.00 170500.00 118.8 78.00 16.01 0 10.74 4.68 370 313 8.95 3.19 9 19 182.10 81.60 0 2.16 120.0 20070818 170000.00 170500.00 125.7 77.99 16.01 0 10.81 10.16 443 424 8.90 3.08 8 18 182.10 81.60 1 1.82 127.0 20070818 170000.00 170500.00 133.3 77.98 16.00 0 10.82 16.65 551 539 8.93 3.46 10 23 182.10 81.60 1 1.52 134.7 20070818 170000.00 170500.00 141.8 77.97 16.00 0 10.86 8.27 642 645 8.98 3.36 11 28 182.10 81.60 2 1.26 143.3 20070818 170000.00 170500.00 151.0 77.96 16.00 0 10.96 11.36 711 829 8.93 2.83 9 25 182.10 81.60 3 1.03 152.6 20070818 170000.00 170500.00 161.6 77.95 16.00 0 11.03 16.58 802 1113 9.01 3.12 11 34 182.10 81.60 7 0.80 163.3 20070818 170000.00 170500.00 173.3 77.93 16.00 0 11.11 6.58 898 1531 9.04 3.21 10 39 182.10 81.60 12 0.57 175.1 20070818 170000.00 170500.00 185.7 77.92 15.99 0 11.19 -4.35 1075 2043 9.11 3.26 11 49 182.10 81.60 15 0.37 187.7 20070818 170000.00 170500.00 199.0 77.90 15.99 0 11.29 -3.52 1210 2621 9.14 3.03 11 52 182.10 81.60 20 0.16 201.1 20070818 170000.00 170500.00 213.5 77.89 15.99 0 11.39 7.49 1031 2747 9.18 2.49 8 47 182.10 81.60 38 0.00 215.7 20070818 170000.00 170500.00 229.2 77.87 15.98 0 11.42 -6.30 941 2670 9.16 2.36 6 41 182.10 81.60 54 0.00 231.6 20070818 170000.00 170500.00 245.9 77.85 15.98 0 11.39 -1.98 913 2613 9.17 2.47 6 41 182.10 81.60 67 0.00 248.5 20070818 170000.00 170500.00 262.9 77.83 15.98 0 11.35 -3.75 884 2538 9.15 2.63 6 43 182.10 81.60 80 0.00 265.7 20070818 170000.00 170500.00 281.6 77.81 15.97 0 11.28 17.97 891 2477 9.15 3.13 7 48 182.10 81.60 89 0.00 284.5 20070818 170000.00 170500.00 301.3 77.79 15.97 0 11.22 10.92 901 2375 9.12 3.53 8 51 182.10 81.60 100 0.00 304.4 20070818 170000.00 170500.00 321.6 77.76 15.97 0 11.14 26.72 929 2301 9.12 4.40 10 59 182.10 81.60 100 0.00 324.9 20070818 170000.00 170500.00 343.2 77.74 15.96 0 11.08 24.86 965 2379 9.13 5.26 13 72 182.10 81.60 100 0.00 346.8 20070818 170000.00 170500.00 365.9 77.72 15.96 0 11.02 17.60 1033 2496 9.15 6.48 16 90 182.10 81.60 100 0.00 369.7 20070818 170000.00 170500.00 390.1 77.69 15.95 0 10.94 80.75 1114 2472 9.32 12.50 32 164 182.10 81.60 100 0.00 394.1 20070818 170000.00 170500.00 412.0 77.67 15.95 0 10.87 23.82 1259 2302 9.32 16.34 45 190 182.10 81.60 100 0.00 416.2 20070818 170000.00 170500.00 437.9 77.64 15.95 0 10.81 25.33 1289 2330 9.44 24.82 74 304 182.10 81.60 100 0.00 442.3 20070818 170000.00 170500.00 466.7 77.61 15.94 0 10.70 -105.96 1833 2303 9.62 55.60 229 666 182.10 81.60 100 0.00 471.4 20070818 170500.00 171000.00 77.2 78.05 16.02 0 8.87 451.50 269 269 7.87 45.84 27 27 182.10 81.60 0 5.41 78.0 20070818 170500.00 171000.00 80.9 78.05 16.01 0 8.33 515.31 145 145 7.83 58.45 46 46 182.10 81.60 0 5.17 81.7 20070818 170500.00 171000.00 84.7 78.04 16.01 0 9.26 11615.09 831 831 9.76 -9999.00 2540 2540 182.10 81.60 0 4.88 85.6 20070818 170500.00 171000.00 89.1 78.04 16.01 0 9.31 45.87 87 87 8.84 27.44 139 139 182.10 81.60 1 4.47 90.0 20070818 170500.00 171000.00 93.1 78.03 16.01 0 9.98 12.02 215 215 8.77 11.64 79 79 182.10 81.60 0 3.82 94.1 20070818 170500.00 171000.00 97.4 78.03 16.01 0 10.34 12.22 176 242 9.75 5.39 59 195 182.10 81.60 0 3.67 98.4 20070818 170500.00 171000.00 101.0 78.02 16.01 0 10.52 20.11 239 261 9.32 4.28 22 58 182.10 81.60 0 3.35 102.0 20070818 170500.00 171000.00 104.7 78.02 16.01 0 10.61 10.24 275 277 9.06 3.24 12 29 182.10 81.60 0 3.07 105.9 20070818 170500.00 171000.00 109.2 78.01 16.01 0 10.67 7.05 294 282 8.98 2.88 9 22 182.10 81.60 0 2.77 110.3 20070818 170500.00 171000.00 113.6 78.01 16.01 0 10.71 4.81 308 277 8.94 2.71 8 18 182.10 81.60 0 2.48 114.8 20070818 170500.00 171000.00 118.8 78.00 16.01 0 10.78 8.41 346 325 8.88 2.34 7 15 182.10 81.60 0 2.16 120.1 20070818 170500.00 171000.00 125.5 77.99 16.01 0 10.82 12.84 441 439 8.80 2.13 6 15 182.10 81.60 1 1.82 126.9 20070818 170500.00 171000.00 133.3 77.98 16.00 0 10.82 15.01 567 553 8.83 2.71 9 20 182.10 81.60 1 1.53 134.8 20070818 170500.00 171000.00 141.8 77.97 16.00 0 10.88 1.53 614 666 8.84 2.53 8 20 182.10 81.60 2 1.26 143.3 20070818 170500.00 171000.00 151.1 77.96 16.00 0 10.94 9.48 699 812 8.84 2.45 8 21 182.10 81.60 3 1.03 152.7 20070818 170500.00 171000.00 161.5 77.95 16.00 0 11.03 7.08 750 1088 8.89 2.42 7 24 182.10 81.60 7 0.80 163.2 20070818 170500.00 171000.00 173.4 77.93 16.00 0 11.11 -2.99 911 1521 8.96 2.54 8 32 182.10 81.60 12 0.57 175.2 20070818 170500.00 171000.00 185.5 77.92 15.99 0 11.22 -2.22 1066 2054 9.03 2.67 9 39 182.10 81.60 15 0.36 187.5 20070818 170500.00 171000.00 199.0 77.90 15.99 0 11.32 -4.77 1120 2592 9.09 2.29 8 42 182.10 81.60 19 0.16 201.1 20070818 170500.00 171000.00 213.4 77.89 15.99 0 11.40 -2.17 1004 2684 9.14 2.28 7 41 182.10 81.60 38 0.00 215.7 20070818 170500.00 171000.00 229.2 77.87 15.98 0 11.42 4.80 904 2638 9.14 2.15 6 37 182.10 81.60 54 0.00 231.6 20070818 170500.00 171000.00 245.8 77.85 15.98 0 11.39 -3.84 889 2533 9.14 2.40 6 38 182.10 81.60 67 0.00 248.4 20070818 170500.00 171000.00 262.9 77.83 15.98 0 11.34 4.71 877 2421 9.13 2.67 6 40 182.10 81.60 80 0.00 265.7 20070818 170500.00 171000.00 281.6 77.81 15.97 0 11.27 5.15 879 2392 9.13 3.04 7 45 182.10 81.60 89 0.00 284.6 20070818 170500.00 171000.00 301.2 77.79 15.97 0 11.19 9.02 882 2222 9.10 3.62 8 49 182.10 81.60 100 0.00 304.4 20070818 170500.00 171000.00 321.8 77.76 15.97 0 11.13 15.94 896 2321 9.10 4.09 10 59 182.10 81.60 100 0.00 325.1 20070818 170500.00 171000.00 343.2 77.74 15.96 0 11.06 26.77 963 2376 9.09 5.03 12 69 182.10 81.60 100 0.00 346.7 20070818 170500.00 171000.00 365.9 77.72 15.96 0 11.00 23.38 952 2394 9.10 5.87 14 81 182.10 81.60 100 0.00 369.6 20070818 170500.00 171000.00 390.1 77.69 15.95 0 10.92 19.15 1089 2431 9.28 12.00 30 157 182.10 81.60 100 0.00 394.1 20070818 170500.00 171000.00 411.8 77.67 15.95 0 10.84 20.83 1218 2399 9.27 16.11 43 194 182.10 81.60 100 0.00 416.0 20070818 170500.00 171000.00 437.9 77.64 15.95 0 10.77 17.17 1358 2458 9.41 27.76 81 334 182.10 81.60 100 0.00 442.3 20070818 170500.00 171000.00 466.8 77.61 15.94 0 10.72 -20.15 1260 2393 9.60 44.09 139 588 182.10 81.60 100 0.00 471.5 20070818 171000.00 171500.00 77.2 78.05 16.02 0 7.70 2384.85 19 19 5.70 21.99 0 0 182.10 81.60 0 5.41 78.0 20070818 171000.00 171500.00 80.9 78.05 16.01 1 9.14 1212.89 1 1 10.13 62.08 10 10 182.10 81.60 0 5.17 81.8 20070818 171000.00 171500.00 84.0 78.04 16.01 0 8.81 -1.75 1 1 9.30 4.25 4 4 182.10 81.60 0 4.88 84.9 20070818 171000.00 171500.00 89.7 78.03 16.01 0 9.54 -17.85 316 316 8.75 26.85 145 145 182.10 81.60 1 4.47 90.6 20070818 171000.00 171500.00 93.2 78.03 16.01 0 9.95 -0.76 155 155 8.67 9.54 56 56 182.10 81.60 0 3.68 94.2 20070818 171000.00 171500.00 97.3 78.03 16.01 0 10.42 12.08 144 265 9.85 5.13 49 209 182.10 81.60 0 3.67 98.3 20070818 171000.00 171500.00 100.9 78.02 16.01 0 10.55 15.70 213 271 9.37 4.16 20 61 182.10 81.60 0 3.35 102.0 20070818 171000.00 171500.00 104.7 78.02 16.01 0 10.61 3.07 254 279 9.10 3.17 12 31 182.10 81.60 0 3.07 105.8 20070818 171000.00 171500.00 109.2 78.01 16.01 0 10.66 13.19 285 276 8.98 2.80 9 21 182.10 81.60 0 2.77 110.3 20070818 171000.00 171500.00 113.6 78.01 16.01 0 10.71 13.09 282 284 8.94 2.56 7 18 182.10 81.60 0 2.48 114.8 20070818 171000.00 171500.00 118.8 78.00 16.01 0 10.74 8.03 350 317 8.87 2.50 7 16 182.10 81.60 0 2.16 120.1 20070818 171000.00 171500.00 125.6 77.99 16.01 0 10.74 16.71 468 436 8.78 2.55 8 18 182.10 81.60 1 1.82 126.9 20070818 171000.00 171500.00 133.3 77.98 16.00 0 10.77 12.10 585 547 8.81 2.98 10 22 182.10 81.60 1 1.53 134.8 20070818 171000.00 171500.00 141.8 77.97 16.00 0 10.85 14.54 614 641 8.82 2.66 8 21 182.10 81.60 2 1.26 143.3 20070818 171000.00 171500.00 151.2 77.96 16.00 0 10.93 11.23 678 801 8.83 2.46 8 21 182.10 81.60 3 1.03 152.8 20070818 171000.00 171500.00 161.5 77.95 16.00 0 11.03 4.70 740 1090 8.89 2.33 7 24 182.10 81.60 7 0.80 163.2 20070818 171000.00 171500.00 173.3 77.93 16.00 0 11.10 -1.65 877 1441 8.94 2.47 8 30 182.10 81.60 12 0.57 175.2 20070818 171000.00 171500.00 185.6 77.92 15.99 0 11.21 -3.59 1043 2002 9.03 2.61 9 38 182.10 81.60 15 0.36 187.5 20070818 171000.00 171500.00 199.0 77.90 15.99 0 11.31 3.78 1142 2451 9.07 2.40 8 41 182.10 81.60 19 0.16 201.1 20070818 171000.00 171500.00 213.4 77.89 15.99 0 11.39 0.95 1002 2576 9.13 2.30 7 40 182.10 81.60 38 0.00 215.6 20070818 171000.00 171500.00 229.1 77.87 15.98 0 11.41 -0.05 919 2508 9.14 2.22 6 36 182.10 81.60 54 0.00 231.5 20070818 171000.00 171500.00 245.9 77.85 15.98 0 11.39 1.51 885 2471 9.15 2.39 6 38 182.10 81.60 66 0.00 248.5 20070818 171000.00 171500.00 262.9 77.83 15.98 0 11.35 0.17 850 2366 9.14 2.63 6 39 182.10 81.60 79 0.00 265.7 20070818 171000.00 171500.00 281.6 77.81 15.97 0 11.27 5.28 870 2265 9.13 3.10 7 43 182.10 81.60 89 0.00 284.5 20070818 171000.00 171500.00 301.2 77.79 15.97 0 11.20 3.21 858 2165 9.11 3.52 8 48 182.10 81.60 100 0.00 304.4 20070818 171000.00 171500.00 321.7 77.76 15.97 0 11.13 9.19 889 2179 9.11 4.24 10 56 182.10 81.60 100 0.00 325.0 20070818 171000.00 171500.00 343.3 77.74 15.96 0 11.07 17.89 929 2242 9.10 4.97 12 65 182.10 81.60 100 0.00 346.8 20070818 171000.00 171500.00 365.9 77.72 15.96 0 11.00 6.86 1007 2247 9.11 6.34 15 79 182.10 81.60 100 0.00 369.7 20070818 171000.00 171500.00 390.2 77.69 15.95 0 10.92 14.64 1154 2301 9.28 12.72 33 152 182.10 81.60 100 0.00 394.2 20070818 171000.00 171500.00 412.0 77.67 15.95 0 10.85 -12.83 1256 2273 9.27 15.80 43 178 182.10 81.60 100 0.00 416.1 20070818 171000.00 171500.00 437.8 77.64 15.95 0 10.80 24.53 1292 2404 9.41 25.19 71 300 182.10 81.60 100 0.00 442.3 20070818 171000.00 171500.00 466.5 77.61 15.94 0 10.76 77.74 1415 2649 9.61 44.45 148 615 182.10 81.60 100 0.00 471.2 20070818 171500.00 172000.00 77.3 78.05 16.02 0 9.58 3436.15 6949 6949 9.56 323.90 9155 9155 182.10 81.60 0 5.41 78.1 20070818 171500.00 172000.00 80.9 78.05 16.01 0 9.41 -84.25 1783 1783 9.50 111.44 3726 3726 182.10 81.60 0 5.17 81.7 20070818 171500.00 172000.00 84.6 78.04 16.01 0 9.58 -23.16 12 12 10.80 39.50 217 217 182.10 81.60 0 4.88 85.5 20070818 171500.00 172000.00 89.1 78.04 16.01 0 9.44 -7.49 287 287 8.73 26.71 160 160 182.10 81.60 1 4.47 90.1 20070818 171500.00 172000.00 93.1 78.03 16.01 0 9.98 -1.07 251 251 8.88 9.21 132 132 182.10 81.60 0 4.10 94.1 20070818 171500.00 172000.00 97.3 78.03 16.01 0 10.77 26.95 49 283 10.37 4.63 23 275 182.10 81.60 0 3.67 98.4 20070818 171500.00 172000.00 101.0 78.02 16.01 0 10.59 35.35 191 296 9.42 4.00 18 63 182.10 81.60 0 3.35 102.0 20070818 171500.00 172000.00 104.7 78.02 16.01 0 10.63 4.13 258 285 9.08 3.05 11 29 182.10 81.60 0 3.07 105.8 20070818 171500.00 172000.00 109.1 78.01 16.01 0 10.67 3.53 280 271 8.97 2.74 9 20 182.10 81.60 0 2.77 110.3 20070818 171500.00 172000.00 113.6 78.01 16.01 0 10.73 2.45 271 279 8.94 2.43 7 17 182.10 81.60 0 2.48 114.8 20070818 171500.00 172000.00 118.8 78.00 16.01 0 10.75 5.73 354 312 8.86 2.28 7 15 182.10 81.60 0 2.16 120.1 20070818 171500.00 172000.00 125.6 77.99 16.01 0 10.79 1.18 455 446 8.79 2.20 7 16 182.10 81.60 0 1.82 126.9 20070818 171500.00 172000.00 133.4 77.98 16.00 0 10.81 6.98 534 540 8.81 2.56 8 19 182.10 81.60 1 1.53 134.8 20070818 171500.00 172000.00 141.9 77.97 16.00 0 10.85 13.05 626 630 8.81 2.51 8 20 182.10 81.60 2 1.26 143.4 20070818 171500.00 172000.00 151.1 77.96 16.00 0 10.92 10.84 705 794 8.82 2.43 8 21 182.10 81.60 3 1.03 152.7 20070818 171500.00 172000.00 161.6 77.95 16.00 0 11.00 11.10 796 1106 8.87 2.50 8 26 182.10 81.60 7 0.80 163.3 20070818 171500.00 172000.00 173.4 77.93 16.00 0 11.09 8.29 863 1545 8.93 2.47 8 31 182.10 81.60 12 0.57 175.2 20070818 171500.00 172000.00 185.6 77.92 15.99 0 11.19 6.89 1008 2101 9.02 2.61 9 41 182.10 81.60 15 0.36 187.5 20070818 171500.00 172000.00 199.0 77.90 15.99 0 11.30 0.71 1108 2664 9.07 2.27 8 43 182.10 81.60 19 0.16 201.0 20070818 171500.00 172000.00 213.4 77.89 15.99 0 11.40 -1.91 968 2859 9.12 2.11 6 41 182.10 81.60 37 0.00 215.7 20070818 171500.00 172000.00 229.2 77.87 15.98 0 11.41 -2.96 917 2770 9.12 2.11 6 38 182.10 81.60 53 0.00 231.6 20070818 171500.00 172000.00 245.8 77.85 15.98 0 11.37 4.61 889 2692 9.13 2.34 6 41 182.10 81.60 66 0.00 248.4 20070818 171500.00 172000.00 263.0 77.83 15.98 0 11.31 7.97 872 2593 9.13 2.70 7 45 182.10 81.60 79 0.00 265.7 20070818 171500.00 172000.00 281.6 77.81 15.97 0 11.23 7.61 861 2474 9.11 3.20 7 50 182.10 81.60 89 0.00 284.5 20070818 171500.00 172000.00 301.3 77.79 15.97 0 11.15 33.88 896 2378 9.10 3.91 9 56 182.10 81.60 100 0.00 304.4 20070818 171500.00 172000.00 321.7 77.76 15.97 0 11.08 34.99 916 2422 9.09 4.50 11 66 182.10 81.60 100 0.00 325.1 20070818 171500.00 172000.00 343.1 77.74 15.96 0 11.02 21.82 986 2467 9.10 5.45 14 79 182.10 81.60 100 0.00 346.6 20070818 171500.00 172000.00 365.9 77.72 15.96 0 10.95 42.83 1042 2536 9.09 7.05 17 98 182.10 81.60 100 0.00 369.6 20070818 171500.00 172000.00 390.1 77.69 15.95 0 10.86 69.18 1112 2469 9.28 13.79 35 182 182.10 81.60 100 0.00 394.1 20070818 171500.00 172000.00 412.1 77.67 15.95 0 10.80 57.41 1192 2493 9.28 16.94 45 215 182.10 81.60 100 0.00 416.3 20070818 171500.00 172000.00 437.7 77.64 15.95 0 10.75 68.55 1216 2612 9.41 26.32 72 352 182.10 81.60 100 0.00 442.2 20070818 171500.00 172000.00 466.5 77.61 15.94 0 10.60 17.56 1567 2365 9.58 63.50 230 787 182.10 81.60 100 0.00 471.2 20070818 172000.00 172500.00 77.6 78.05 16.02 2 9.00 -0.00 193 193 10.30 515.08 4354 4354 182.10 81.60 0 5.41 78.5 20070818 172000.00 172500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.18 386.54 3573 3573 182.10 81.60 0 5.17 81.7 20070818 172000.00 172500.00 84.9 78.04 16.01 0 8.84 -9999.00 390 390 6.84 57.96 4 4 182.10 81.60 0 4.88 85.8 20070818 172000.00 172500.00 89.2 78.04 16.01 0 9.56 -2872.73 849 849 9.33 120.76 814 814 182.10 81.60 1 4.47 90.1 20070818 172000.00 172500.00 93.2 78.03 16.01 0 8.82 2269.90 306 306 8.32 43.71 97 97 182.10 81.60 0 5.51 94.2 20070818 172000.00 172500.00 96.9 78.03 16.01 0 10.21 10.17 203 193 9.99 12.02 157 397 182.10 81.60 0 3.67 97.9 20070818 172000.00 172500.00 101.1 78.02 16.01 0 10.46 12.01 291 251 9.52 30.64 72 134 182.10 81.60 0 3.35 102.1 20070818 172000.00 172500.00 105.0 78.02 16.01 0 10.61 13.54 238 302 9.43 7.78 24 69 182.10 81.60 0 3.07 106.2 20070818 172000.00 172500.00 109.4 78.01 16.01 0 10.67 19.35 275 283 9.35 6.99 19 47 182.10 81.60 0 2.77 110.5 20070818 172000.00 172500.00 113.6 78.00 16.01 0 10.70 12.50 246 277 9.25 5.30 12 33 182.10 81.60 0 2.48 114.8 20070818 172000.00 172500.00 118.9 78.00 16.01 0 10.73 16.00 368 355 9.25 5.49 16 39 182.10 81.60 0 2.16 120.2 20070818 172000.00 172500.00 125.6 77.99 16.01 0 10.74 18.34 475 460 9.06 5.36 15 34 182.10 81.60 0 1.82 126.9 20070818 172000.00 172500.00 133.4 77.98 16.00 0 10.78 10.70 599 543 9.09 6.08 18 39 182.10 81.60 1 1.53 134.9 20070818 172000.00 172500.00 141.9 77.97 16.00 0 10.85 8.58 638 635 9.06 5.10 15 36 182.10 81.60 2 1.26 143.4 20070818 172000.00 172500.00 150.9 77.96 16.00 0 10.90 20.16 715 778 9.12 5.16 16 43 182.10 81.60 3 1.03 152.5 20070818 172000.00 172500.00 161.8 77.95 16.00 0 10.98 5.41 744 1078 9.16 4.84 13 46 182.10 81.60 7 0.80 163.5 20070818 172000.00 172500.00 173.6 77.93 16.00 0 11.07 3.17 840 1507 9.22 4.96 13 56 182.10 81.60 12 0.57 175.4 20070818 172000.00 172500.00 185.7 77.92 15.99 0 11.19 11.78 1065 2019 9.25 4.49 15 64 182.10 81.60 15 0.36 187.6 20070818 172000.00 172500.00 199.2 77.90 15.99 0 11.30 -10.12 1149 2697 9.26 3.25 11 61 182.10 81.60 19 0.16 201.3 20070818 172000.00 172500.00 213.5 77.89 15.99 0 11.39 -3.48 1022 2813 9.22 2.58 8 51 182.10 81.60 37 0.00 215.8 20070818 172000.00 172500.00 229.3 77.87 15.98 0 11.40 -3.60 952 2735 9.16 2.36 7 43 182.10 81.60 53 0.00 231.7 20070818 172000.00 172500.00 245.8 77.85 15.98 0 11.36 -6.13 917 2672 9.16 2.60 7 44 182.10 81.60 66 0.00 248.3 20070818 172000.00 172500.00 263.0 77.83 15.98 0 11.32 11.90 888 2596 9.15 2.86 7 46 182.10 81.60 79 0.00 265.8 20070818 172000.00 172500.00 281.6 77.81 15.97 0 11.23 14.66 907 2473 9.14 3.56 8 53 182.10 81.60 89 0.00 284.5 20070818 172000.00 172500.00 301.3 77.79 15.97 0 11.16 23.76 897 2404 9.12 3.96 9 58 182.10 81.60 100 0.00 304.5 20070818 172000.00 172500.00 321.7 77.76 15.97 0 11.09 25.63 926 2430 9.11 4.65 11 68 182.10 81.60 100 0.00 325.0 20070818 172000.00 172500.00 343.3 77.74 15.96 0 11.02 21.79 990 2452 9.11 5.83 14 81 182.10 81.60 100 0.00 346.8 20070818 172000.00 172500.00 365.8 77.72 15.96 0 10.96 29.03 995 2468 9.12 6.92 17 97 182.10 81.60 100 0.00 369.6 20070818 172000.00 172500.00 390.1 77.69 15.95 0 10.86 60.45 1113 2521 9.30 14.52 37 196 182.10 81.60 100 0.00 394.1 20070818 172000.00 172500.00 412.0 77.67 15.95 0 10.80 64.33 1255 2448 9.30 18.39 51 227 182.10 81.60 100 0.00 416.2 20070818 172000.00 172500.00 438.2 77.64 15.95 0 10.75 66.30 1346 2602 9.43 29.44 88 385 182.10 81.60 100 0.00 442.6 20070818 172000.00 172500.00 466.8 77.61 15.94 0 10.63 15.59 1913 2439 9.60 64.60 269 794 182.10 81.60 100 0.00 471.5 20070818 172500.00 173000.00 77.2 78.05 16.02 0 6.14 -118.95 1 1 5.14 81.75 0 0 182.10 81.60 0 5.41 78.1 20070818 172500.00 173000.00 80.9 78.05 16.01 0 8.57 -612.36 172 172 8.07 34.49 54 54 182.10 81.60 0 5.17 81.8 20070818 172500.00 173000.00 84.5 78.04 16.01 0 9.76 47.13 7807 7807 9.62 407.44 6865 6865 182.10 81.60 0 4.88 85.5 20070818 172500.00 173000.00 89.4 78.04 16.01 0 9.60 -34.89 349 349 8.71 22.37 117 117 182.10 81.60 1 4.47 90.4 20070818 172500.00 173000.00 93.2 78.03 16.01 0 9.99 14.92 387 387 8.99 9.78 227 227 182.10 81.60 0 4.28 94.2 20070818 172500.00 173000.00 97.3 78.03 16.01 0 10.55 12.43 94 313 10.12 5.30 42 305 182.10 81.60 0 3.67 98.3 20070818 172500.00 173000.00 101.0 78.02 16.01 0 10.54 16.54 162 284 9.51 4.60 21 81 182.10 81.60 0 3.35 102.1 20070818 172500.00 173000.00 104.7 78.02 16.01 0 10.50 12.46 275 253 9.05 3.58 15 34 182.10 81.60 0 3.07 105.8 20070818 172500.00 173000.00 109.1 78.01 16.01 0 10.59 4.78 286 258 8.95 3.10 10 23 182.10 81.60 0 2.77 110.3 20070818 172500.00 173000.00 113.6 78.01 16.01 0 10.62 7.68 291 270 8.91 2.98 9 20 182.10 81.60 0 2.48 114.8 20070818 172500.00 173000.00 118.8 78.00 16.01 0 10.61 12.67 405 338 8.85 3.37 11 23 182.10 81.60 0 2.16 120.1 20070818 172500.00 173000.00 125.4 77.99 16.01 0 10.72 17.77 517 466 8.79 2.72 9 20 182.10 81.60 0 1.82 126.8 20070818 172500.00 173000.00 133.4 77.98 16.00 0 10.76 2.41 606 536 8.80 2.97 10 22 182.10 81.60 1 1.53 134.8 20070818 172500.00 173000.00 141.9 77.97 16.00 0 10.79 12.78 718 620 8.80 3.06 11 24 182.10 81.60 2 1.26 143.4 20070818 172500.00 173000.00 151.1 77.96 16.00 0 10.89 10.03 715 790 8.83 2.60 9 23 182.10 81.60 3 1.03 152.7 20070818 172500.00 173000.00 161.5 77.95 16.00 0 10.98 7.95 756 1058 8.87 2.54 8 25 182.10 81.60 7 0.80 163.2 20070818 172500.00 173000.00 173.3 77.93 16.00 0 11.06 -4.69 885 1443 8.93 2.72 9 32 182.10 81.60 12 0.57 175.1 20070818 172500.00 173000.00 185.5 77.92 15.99 0 11.14 -13.24 1060 1940 9.01 2.91 10 43 182.10 81.60 15 0.36 187.5 20070818 172500.00 173000.00 198.9 77.90 15.99 0 11.27 -7.60 1228 2560 9.07 2.72 10 47 182.10 81.60 19 0.16 201.0 20070818 172500.00 173000.00 213.4 77.89 15.99 0 11.39 -9.84 1093 2735 9.14 2.42 8 43 182.10 81.60 37 0.00 215.6 20070818 172500.00 173000.00 229.1 77.87 15.98 0 11.43 -6.96 1021 2691 9.15 2.24 7 39 182.10 81.60 53 0.00 231.4 20070818 172500.00 173000.00 245.8 77.85 15.98 0 11.42 3.82 963 2562 9.16 2.40 6 39 182.10 81.60 66 0.00 248.4 20070818 172500.00 173000.00 262.9 77.83 15.98 0 11.37 11.62 909 2511 9.16 2.62 6 41 182.10 81.60 78 0.00 265.7 20070818 172500.00 173000.00 281.6 77.81 15.97 0 11.30 11.34 928 2391 9.15 3.15 8 45 182.10 81.60 89 0.00 284.5 20070818 172500.00 173000.00 301.3 77.79 15.97 0 11.22 18.74 915 2261 9.13 3.73 9 49 182.10 81.60 100 0.00 304.4 20070818 172500.00 173000.00 321.8 77.76 15.97 0 11.15 24.87 954 2303 9.12 4.35 10 58 182.10 81.60 100 0.00 325.2 20070818 172500.00 173000.00 343.3 77.74 15.96 0 11.08 33.33 1013 2318 9.12 5.23 13 68 182.10 81.60 100 0.00 346.8 20070818 172500.00 173000.00 366.0 77.72 15.96 0 10.99 34.44 1080 2304 9.12 7.06 18 87 182.10 81.60 100 0.00 369.7 20070818 172500.00 173000.00 390.2 77.69 15.95 0 10.95 18.78 1130 2367 9.29 11.73 31 148 182.10 81.60 100 0.00 394.2 20070818 172500.00 173000.00 412.1 77.67 15.95 0 10.87 66.61 1287 2307 9.29 15.19 44 182 182.10 81.60 100 0.00 416.3 20070818 172500.00 173000.00 438.0 77.64 15.95 0 10.78 35.00 1397 2395 9.42 26.66 82 322 182.10 81.60 100 0.00 442.5 20070818 172500.00 173000.00 466.5 77.61 15.94 0 10.75 94.57 1412 2332 9.59 41.49 143 532 182.10 81.60 100 0.00 471.3 20070818 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.04 277.99 2416 2416 182.10 81.60 0 5.41 78.1 20070818 173000.00 173500.00 80.9 78.05 16.01 0 9.79 639.52 5160 5160 9.53 115.92 4052 4052 182.10 81.60 0 5.17 81.7 20070818 173000.00 173500.00 84.7 78.04 16.01 0 8.49 77.80 26 26 8.99 15.29 81 81 182.10 81.60 0 4.88 85.6 20070818 173000.00 173500.00 89.1 78.04 16.01 0 9.48 -9.52 227 227 8.76 24.87 145 145 182.10 81.60 1 4.47 90.0 20070818 173000.00 173500.00 93.2 78.03 16.01 0 9.90 36.09 127 127 8.49 14.23 14 14 182.10 81.60 0 1.58 94.2 20070818 173000.00 173500.00 97.3 78.03 16.01 0 10.91 11.28 31 298 10.10 5.92 6 113 182.10 81.60 0 3.67 98.3 20070818 173000.00 173500.00 101.0 78.02 16.01 0 10.54 19.23 201 267 9.49 5.07 25 79 182.10 81.60 0 3.35 102.1 20070818 173000.00 173500.00 104.7 78.02 16.01 0 10.63 18.72 234 268 9.19 3.48 13 35 182.10 81.60 0 3.07 105.8 20070818 173000.00 173500.00 109.1 78.01 16.01 0 10.70 4.94 272 261 9.05 2.91 10 22 182.10 81.60 0 2.77 110.2 20070818 173000.00 173500.00 113.5 78.01 16.01 0 10.83 8.60 282 256 9.03 2.16 8 16 182.10 81.60 0 2.48 114.7 20070818 173000.00 173500.00 118.8 78.00 16.01 0 10.85 2.60 401 322 8.99 2.21 9 17 182.10 81.60 0 2.16 120.1 20070818 173000.00 173500.00 125.8 77.99 16.01 0 10.84 8.23 485 409 8.95 2.32 9 19 182.10 81.60 0 1.82 127.1 20070818 173000.00 173500.00 133.4 77.98 16.00 0 10.82 17.53 599 492 8.89 3.00 11 22 182.10 81.60 1 1.53 134.8 20070818 173000.00 173500.00 141.9 77.97 16.00 0 10.88 19.18 619 574 8.87 2.70 9 20 182.10 81.60 2 1.26 143.4 20070818 173000.00 173500.00 151.2 77.96 16.00 0 10.93 7.06 662 776 8.88 2.72 8 23 182.10 81.60 3 1.03 152.8 20070818 173000.00 173500.00 161.5 77.95 16.00 0 11.03 0.14 717 1159 8.95 2.68 8 29 182.10 81.60 7 0.80 163.2 20070818 173000.00 173500.00 173.3 77.93 16.00 0 11.13 -6.18 912 1711 9.03 2.77 9 39 182.10 81.60 12 0.57 175.2 20070818 173000.00 173500.00 185.5 77.92 15.99 0 11.28 -0.54 1091 2423 9.14 2.64 10 48 182.10 81.60 15 0.36 187.5 20070818 173000.00 173500.00 199.0 77.90 15.99 0 11.42 1.18 1150 3085 9.19 2.06 8 49 182.10 81.60 19 0.16 201.1 20070818 173000.00 173500.00 213.4 77.89 15.99 0 11.51 -4.17 1030 3173 9.23 1.97 6 45 182.10 81.60 37 0.00 215.7 20070818 173000.00 173500.00 229.1 77.87 15.98 0 11.53 7.66 950 3113 9.22 1.86 5 41 182.10 81.60 52 0.00 231.5 20070818 173000.00 173500.00 245.8 77.85 15.98 0 11.48 8.17 882 3047 9.21 2.02 5 43 182.10 81.60 66 0.00 248.4 20070818 173000.00 173500.00 263.0 77.83 15.98 0 11.41 19.93 876 2966 9.19 2.36 6 46 182.10 81.60 78 0.00 265.7 20070818 173000.00 173500.00 281.6 77.81 15.97 0 11.32 29.43 896 2860 9.17 2.87 7 52 182.10 81.60 88 0.00 284.5 20070818 173000.00 173500.00 301.3 77.79 15.97 0 11.24 44.93 874 2780 9.15 3.21 8 57 182.10 81.60 100 0.00 304.5 20070818 173000.00 173500.00 321.8 77.76 15.97 0 11.17 60.33 893 2851 9.12 3.73 9 68 182.10 81.60 100 0.00 325.1 20070818 173000.00 173500.00 343.3 77.74 15.96 0 11.10 75.62 961 2861 9.12 4.68 11 79 182.10 81.60 100 0.00 346.8 20070818 173000.00 173500.00 365.9 77.72 15.96 0 11.04 78.16 1031 2963 9.12 5.82 14 97 182.10 81.60 100 0.00 369.6 20070818 173000.00 173500.00 390.1 77.69 15.95 0 10.97 119.92 1078 3046 9.30 10.31 26 174 182.10 81.60 100 0.00 394.1 20070818 173000.00 173500.00 412.2 77.67 15.95 0 10.90 98.33 1248 2889 9.30 13.53 38 204 182.10 81.60 100 0.00 416.3 20070818 173000.00 173500.00 438.0 77.64 15.95 0 10.81 114.97 1467 2898 9.44 26.84 83 375 182.10 81.60 100 0.00 442.5 20070818 173000.00 173500.00 466.6 77.61 15.94 0 10.81 154.52 1477 3468 9.64 42.55 141 736 182.10 81.60 100 0.00 471.3 20070818 173500.00 174000.00 77.2 78.05 16.02 0 6.44 2787.43 1 1 4.94 91.72 0 0 182.10 81.60 0 5.41 78.1 20070818 173500.00 174000.00 80.9 78.05 16.01 2 8.70 1393.72 87 87 9.96 335.03 2761 2761 182.10 81.60 0 5.17 81.8 20070818 173500.00 174000.00 84.7 78.04 16.01 0 6.69 -9999.00 1 1 5.69 700.96 0 0 182.10 81.60 0 4.88 85.6 20070818 173500.00 174000.00 89.1 78.04 16.01 0 9.42 -0.18 121 121 8.67 19.16 103 103 182.10 81.60 1 4.47 90.0 20070818 173500.00 174000.00 93.2 78.03 16.01 0 10.01 29.23 413 413 9.10 9.52 313 313 182.10 81.60 0 4.36 94.2 20070818 173500.00 174000.00 97.2 78.03 16.01 0 10.48 10.59 95 260 10.13 4.99 51 310 182.10 81.60 0 3.67 98.3 20070818 173500.00 174000.00 100.8 78.02 16.01 0 10.47 21.17 178 241 9.48 5.38 26 82 182.10 81.60 0 3.35 101.9 20070818 173500.00 174000.00 104.9 78.02 16.01 0 10.62 16.96 205 273 9.18 3.58 12 35 182.10 81.60 0 3.07 106.0 20070818 173500.00 174000.00 109.1 78.01 16.01 0 10.64 0.64 257 261 8.98 2.83 9 22 182.10 81.60 0 2.77 110.3 20070818 173500.00 174000.00 113.5 78.01 16.01 0 10.62 2.28 284 282 8.93 3.03 9 21 182.10 81.60 0 2.48 114.7 20070818 173500.00 174000.00 118.8 78.00 16.01 0 10.57 6.11 387 390 8.87 3.92 12 29 182.10 81.60 0 2.16 120.1 20070818 173500.00 174000.00 125.6 77.99 16.01 0 10.59 15.24 521 473 8.78 3.65 13 28 182.10 81.60 0 1.82 126.9 20070818 173500.00 174000.00 133.4 77.98 16.00 0 10.68 16.22 560 546 8.81 3.55 11 27 182.10 81.60 1 1.53 134.8 20070818 173500.00 174000.00 141.9 77.97 16.00 0 10.77 13.29 609 603 8.79 2.98 10 23 182.10 81.60 1 1.26 143.4 20070818 173500.00 174000.00 151.2 77.96 16.00 0 10.88 8.19 622 784 8.82 2.58 7 22 182.10 81.60 3 1.03 152.8 20070818 173500.00 174000.00 161.5 77.95 16.00 0 10.98 8.00 723 1103 8.87 2.50 7 26 182.10 81.60 7 0.80 163.2 20070818 173500.00 174000.00 173.3 77.93 16.00 0 11.04 10.32 878 1495 8.93 2.77 9 34 182.10 81.60 12 0.57 175.2 20070818 173500.00 174000.00 185.5 77.92 15.99 0 11.15 10.69 1065 2068 9.01 2.95 10 44 182.10 81.60 15 0.36 187.4 20070818 173500.00 174000.00 199.0 77.90 15.99 0 11.29 5.74 1142 2682 9.07 2.36 9 45 182.10 81.60 19 0.16 201.1 20070818 173500.00 174000.00 213.4 77.89 15.99 0 11.38 6.25 1024 2782 9.13 2.22 7 44 182.10 81.60 37 0.00 215.7 20070818 173500.00 174000.00 229.2 77.87 15.98 0 11.40 2.38 932 2743 9.12 2.14 6 39 182.10 81.60 52 0.00 231.6 20070818 173500.00 174000.00 245.7 77.85 15.98 0 11.37 0.54 895 2661 9.13 2.37 6 41 182.10 81.60 65 0.00 248.3 20070818 173500.00 174000.00 263.0 77.83 15.98 0 11.31 4.44 872 2568 9.13 2.71 7 45 182.10 81.60 78 0.00 265.7 20070818 173500.00 174000.00 281.6 77.81 15.97 0 11.24 21.82 849 2463 9.12 3.11 7 50 182.10 81.60 88 0.00 284.5 20070818 173500.00 174000.00 301.2 77.79 15.97 0 11.17 10.39 888 2353 9.12 3.82 9 55 182.10 81.60 100 0.00 304.3 20070818 173500.00 174000.00 321.6 77.76 15.97 0 11.11 25.90 907 2430 9.12 4.42 10 65 182.10 81.60 100 0.00 324.9 20070818 173500.00 174000.00 343.2 77.74 15.96 0 11.04 26.83 986 2408 9.11 5.58 13 77 182.10 81.60 100 0.00 346.7 20070818 173500.00 174000.00 366.0 77.72 15.96 0 10.97 11.52 1042 2399 9.12 7.05 18 94 182.10 81.60 100 0.00 369.7 20070818 173500.00 174000.00 390.1 77.69 15.95 0 10.91 5.51 1108 2405 9.29 12.74 32 162 182.10 81.60 100 0.00 394.0 20070818 173500.00 174000.00 412.0 77.67 15.95 0 10.84 15.02 1244 2472 9.30 16.84 45 209 182.10 81.60 100 0.00 416.2 20070818 173500.00 174000.00 437.8 77.64 15.95 0 10.76 -9.11 1510 2355 9.43 30.40 99 354 182.10 81.60 100 0.00 442.2 20070818 173500.00 174000.00 466.9 77.61 15.94 0 10.77 25.28 1420 2798 9.62 45.28 145 637 182.10 81.60 100 0.00 471.6 20070818 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.00 257.79 2222 2222 182.10 81.60 0 5.41 78.1 20070818 174000.00 174500.00 80.9 78.05 16.01 0 8.01 -423.02 50 50 8.51 24.35 158 158 182.10 81.60 0 5.17 81.7 20070818 174000.00 174500.00 84.6 78.04 16.01 0 9.01 -124.18 155 155 7.01 7.25 2 2 182.10 81.60 0 4.88 85.5 20070818 174000.00 174500.00 89.1 78.04 16.01 0 9.46 -58.03 150 150 8.70 20.71 118 118 182.10 81.60 1 4.47 90.1 20070818 174000.00 174500.00 93.1 78.03 16.01 0 9.91 17.10 220 220 8.95 11.20 186 186 182.10 81.60 0 4.15 94.1 20070818 174000.00 174500.00 97.3 78.03 16.01 0 10.64 26.09 65 307 10.43 6.23 47 468 182.10 81.60 0 3.67 98.3 20070818 174000.00 174500.00 101.0 78.02 16.01 0 10.50 12.79 210 267 9.42 5.08 25 75 182.10 81.60 0 3.35 102.0 20070818 174000.00 174500.00 104.7 78.02 16.01 0 10.58 6.98 252 254 9.14 3.46 14 34 182.10 81.60 0 3.07 105.8 20070818 174000.00 174500.00 109.1 78.01 16.01 0 10.67 9.05 274 254 9.00 2.99 9 21 182.10 81.60 0 2.77 110.3 20070818 174000.00 174500.00 113.6 78.01 16.01 0 10.73 16.94 313 275 8.97 2.73 8 18 182.10 81.60 0 2.48 114.8 20070818 174000.00 174500.00 118.9 78.00 16.01 0 10.85 8.51 399 344 8.91 2.21 7 15 182.10 81.60 0 2.16 120.1 20070818 174000.00 174500.00 125.6 77.99 16.01 0 10.79 5.11 501 444 8.83 2.54 8 18 182.10 81.60 1 1.82 126.9 20070818 174000.00 174500.00 133.4 77.98 16.00 0 10.80 15.98 550 503 8.84 2.90 9 21 182.10 81.60 1 1.53 134.8 20070818 174000.00 174500.00 141.9 77.97 16.00 0 10.86 9.21 578 604 8.85 2.66 8 20 182.10 81.60 1 1.26 143.4 20070818 174000.00 174500.00 151.1 77.96 16.00 0 10.94 6.73 667 819 8.88 2.59 8 23 182.10 81.60 3 1.03 152.7 20070818 174000.00 174500.00 161.4 77.95 16.00 0 11.10 0.77 745 1276 8.97 2.26 7 28 182.10 81.60 7 0.80 163.1 20070818 174000.00 174500.00 173.3 77.93 16.00 0 11.25 5.33 873 1837 9.05 2.04 7 32 182.10 81.60 12 0.57 175.2 20070818 174000.00 174500.00 185.5 77.92 15.99 0 11.37 -2.85 1056 2501 9.13 2.03 7 39 182.10 81.60 15 0.36 187.5 20070818 174000.00 174500.00 198.9 77.90 15.99 0 11.48 -11.79 1130 3137 9.16 1.73 7 41 182.10 81.60 19 0.16 201.0 20070818 174000.00 174500.00 213.5 77.89 15.99 0 11.53 -0.19 998 3235 9.21 1.81 6 42 182.10 81.60 37 0.00 215.7 20070818 174000.00 174500.00 229.1 77.87 15.98 0 11.52 4.72 918 3204 9.19 1.80 5 40 182.10 81.60 52 0.00 231.5 20070818 174000.00 174500.00 245.9 77.85 15.98 0 11.45 8.35 877 3162 9.19 2.12 5 45 182.10 81.60 65 0.00 248.4 20070818 174000.00 174500.00 263.0 77.83 15.98 0 11.36 16.42 876 3048 9.17 2.56 6 51 182.10 81.60 78 0.00 265.8 20070818 174000.00 174500.00 281.7 77.81 15.97 0 11.28 23.46 889 2939 9.15 3.09 7 56 182.10 81.60 88 0.00 284.6 20070818 174000.00 174500.00 301.4 77.79 15.97 0 11.20 44.10 857 2834 9.11 3.26 8 61 182.10 81.60 100 0.00 304.5 20070818 174000.00 174500.00 321.9 77.76 15.97 0 11.12 60.35 906 2894 9.10 4.00 10 74 182.10 81.60 100 0.00 325.2 20070818 174000.00 174500.00 343.2 77.74 15.96 0 11.05 72.79 939 2911 9.09 4.76 12 85 182.10 81.60 100 0.00 346.7 20070818 174000.00 174500.00 366.0 77.72 15.96 0 10.98 88.18 966 2972 9.09 6.02 14 105 182.10 81.60 100 0.00 369.7 20070818 174000.00 174500.00 390.1 77.69 15.95 0 10.88 118.39 1116 3029 9.28 12.98 33 209 182.10 81.60 100 0.00 394.1 20070818 174000.00 174500.00 412.0 77.67 15.95 0 10.85 135.00 1224 3054 9.28 15.55 41 235 182.10 81.60 100 0.00 416.2 20070818 174000.00 174500.00 437.6 77.64 15.95 0 10.79 125.97 1313 3208 9.43 26.64 75 419 182.10 81.60 100 0.00 442.0 20070818 174000.00 174500.00 466.5 77.61 15.94 0 10.75 102.74 1378 3596 9.62 46.41 145 839 182.10 81.60 100 0.00 471.2 20070818 174500.00 175000.00 77.3 78.05 16.02 0 6.02 -170.48 1 1 5.02 82.66 0 0 182.10 81.60 0 5.41 78.1 20070818 174500.00 175000.00 80.9 78.05 16.01 0 6.04 -204.34 1 1 4.54 26.37 0 0 182.10 81.60 0 5.17 81.8 20070818 174500.00 175000.00 84.6 78.04 16.01 0 7.84 -1.05 17 17 7.34 2.54 5 5 182.10 81.60 0 4.88 85.5 20070818 174500.00 175000.00 89.1 78.04 16.01 0 9.50 10.66 182 182 8.66 18.27 105 105 182.10 81.60 1 4.47 90.0 20070818 174500.00 175000.00 93.2 78.03 16.01 0 9.97 7.04 210 210 8.79 9.14 102 102 182.10 81.60 0 4.01 94.2 20070818 174500.00 175000.00 97.3 78.03 16.01 0 10.39 8.85 148 289 9.82 5.61 52 231 182.10 81.60 0 3.67 98.3 20070818 174500.00 175000.00 101.0 78.02 16.01 0 10.54 27.96 163 259 9.52 4.33 22 79 182.10 81.60 0 3.35 102.0 20070818 174500.00 175000.00 104.7 78.02 16.01 0 10.60 6.16 228 257 9.12 3.15 12 31 182.10 81.60 0 3.07 105.8 20070818 174500.00 175000.00 109.1 78.01 16.01 0 10.66 6.29 267 255 8.98 2.72 9 20 182.10 81.60 0 2.77 110.3 20070818 174500.00 175000.00 113.5 78.01 16.01 0 10.71 5.00 332 283 8.91 2.51 9 18 182.10 81.60 0 2.48 114.7 20070818 174500.00 175000.00 118.8 78.00 16.01 0 10.72 15.16 422 368 8.87 2.79 9 20 182.10 81.60 0 2.16 120.1 20070818 174500.00 175000.00 125.6 77.99 16.01 0 10.75 18.24 497 463 8.79 2.53 8 18 182.10 81.60 1 1.82 126.9 20070818 174500.00 175000.00 133.3 77.98 16.00 0 10.79 8.77 534 515 8.81 2.74 8 19 182.10 81.60 1 1.53 134.7 20070818 174500.00 175000.00 141.8 77.97 16.00 0 10.84 11.51 552 586 8.81 2.46 8 19 182.10 81.60 1 1.26 143.3 20070818 174500.00 175000.00 151.1 77.96 16.00 0 10.89 5.73 636 770 8.83 2.58 8 22 182.10 81.60 3 1.03 152.7 20070818 174500.00 175000.00 161.5 77.95 16.00 0 11.02 7.83 716 1174 8.92 2.43 7 28 182.10 81.60 7 0.80 163.2 20070818 174500.00 175000.00 173.3 77.93 16.00 0 11.15 0.46 857 1649 9.00 2.28 8 33 182.10 81.60 12 0.57 175.2 20070818 174500.00 175000.00 185.6 77.92 15.99 0 11.27 -2.05 1062 2250 9.11 2.33 9 42 182.10 81.60 15 0.36 187.5 20070818 174500.00 175000.00 199.0 77.90 15.99 0 11.40 -6.04 1122 2949 9.14 1.97 7 43 182.10 81.60 19 0.16 201.1 20070818 174500.00 175000.00 213.4 77.89 15.99 0 11.48 1.81 976 3019 9.18 1.85 6 41 182.10 81.60 36 0.00 215.7 20070818 174500.00 175000.00 229.2 77.87 15.98 0 11.48 1.76 901 2942 9.16 1.86 5 38 182.10 81.60 52 0.00 231.6 20070818 174500.00 175000.00 245.9 77.85 15.98 0 11.43 9.72 872 2875 9.16 2.11 5 41 182.10 81.60 65 0.00 248.4 20070818 174500.00 175000.00 263.0 77.83 15.98 0 11.36 8.57 864 2748 9.16 2.49 6 45 182.10 81.60 78 0.00 265.8 20070818 174500.00 175000.00 281.7 77.81 15.97 0 11.28 21.87 860 2668 9.14 2.98 7 51 182.10 81.60 88 0.00 284.6 20070818 174500.00 175000.00 301.3 77.79 15.97 0 11.19 33.91 870 2515 9.11 3.47 8 55 182.10 81.60 100 0.00 304.4 20070818 174500.00 175000.00 321.7 77.76 15.97 0 11.13 55.31 897 2562 9.10 4.03 9 64 182.10 81.60 100 0.00 325.1 20070818 174500.00 175000.00 343.3 77.74 15.96 0 11.05 45.23 938 2604 9.09 4.87 12 76 182.10 81.60 100 0.00 346.8 20070818 174500.00 175000.00 365.9 77.72 15.96 0 11.00 67.00 986 2723 9.10 5.95 14 93 182.10 81.60 100 0.00 369.7 20070818 174500.00 175000.00 390.1 77.69 15.95 0 10.92 47.26 1085 2711 9.26 11.56 29 168 182.10 81.60 100 0.00 394.1 20070818 174500.00 175000.00 412.0 77.67 15.95 0 10.85 78.62 1223 2680 9.28 15.21 41 208 182.10 81.60 100 0.00 416.2 20070818 174500.00 175000.00 438.1 77.64 15.95 0 10.78 89.90 1446 2746 9.42 28.01 85 369 182.10 81.60 100 0.00 442.5 20070818 174500.00 175000.00 466.5 77.61 15.94 0 10.76 155.70 1220 3134 9.61 41.79 123 699 182.10 81.60 100 0.00 471.2 20070818 175000.00 175500.00 76.7 78.05 16.02 2 9.00 -0.00 193 193 10.39 529.94 5347 5347 182.10 81.60 0 5.41 77.5 20070818 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.19 502.99 3639 3639 182.10 81.60 0 5.17 81.6 20070818 175000.00 175500.00 84.3 78.04 16.01 0 9.92 2352.69 5920 5920 9.80 227.04 5922 5922 182.10 81.60 0 4.88 85.2 20070818 175000.00 175500.00 89.1 78.04 16.01 0 9.16 0.77 30 30 8.64 45.58 9 9 182.10 81.60 1 4.47 90.0 20070818 175000.00 175500.00 93.4 78.03 16.01 2 9.08 0.38 97 97 10.09 153.52 4582 4582 182.10 81.60 0 4.32 94.4 20070818 175000.00 175500.00 97.8 78.02 16.01 0 10.38 11.85 148 288 10.17 17.70 120 522 182.10 81.60 0 3.67 98.9 20070818 175000.00 175500.00 101.0 78.02 16.01 0 10.36 26.39 388 224 9.45 14.68 78 125 182.10 81.60 0 3.35 102.0 20070818 175000.00 175500.00 105.0 78.02 16.01 0 10.52 6.41 252 243 9.24 7.54 21 48 182.10 81.60 0 3.07 106.1 20070818 175000.00 175500.00 109.3 78.01 16.01 0 10.62 -7.57 231 261 9.16 5.84 11 30 182.10 81.60 0 2.77 110.5 20070818 175000.00 175500.00 113.8 78.00 16.01 0 10.62 2.46 282 312 9.13 6.62 11 31 182.10 81.60 0 2.48 115.0 20070818 175000.00 175500.00 119.1 78.00 16.01 0 10.61 4.33 403 344 9.14 6.88 18 41 182.10 81.60 0 2.16 120.3 20070818 175000.00 175500.00 125.8 77.99 16.01 0 10.65 -4.25 463 432 9.05 5.66 17 39 182.10 81.60 0 1.82 127.1 20070818 175000.00 175500.00 133.6 77.98 16.00 0 10.69 -0.73 518 478 9.08 6.69 18 41 182.10 81.60 1 1.53 135.0 20070818 175000.00 175500.00 141.8 77.97 16.00 0 10.79 12.08 535 605 9.05 4.97 12 34 182.10 81.60 1 1.26 143.3 20070818 175000.00 175500.00 151.2 77.96 16.00 0 10.84 15.49 629 755 9.07 5.26 13 38 182.10 81.60 3 1.03 152.8 20070818 175000.00 175500.00 161.5 77.95 16.00 0 10.93 8.53 686 997 9.12 5.31 12 42 182.10 81.60 7 0.80 163.3 20070818 175000.00 175500.00 173.6 77.93 16.00 0 11.01 3.72 796 1364 9.18 5.38 13 54 182.10 81.60 12 0.57 175.4 20070818 175000.00 175500.00 185.8 77.92 15.99 0 11.12 3.81 961 1950 9.22 4.52 13 64 182.10 81.60 15 0.36 187.8 20070818 175000.00 175500.00 199.2 77.90 15.99 0 11.24 -13.05 1089 2455 9.16 3.18 10 53 182.10 81.60 19 0.16 201.3 20070818 175000.00 175500.00 213.7 77.89 15.99 0 11.35 -9.70 985 2597 9.13 2.42 8 46 182.10 81.60 36 0.00 216.0 20070818 175000.00 175500.00 229.2 77.87 15.98 0 11.38 -3.56 900 2541 9.09 2.11 6 36 182.10 81.60 51 0.00 231.6 20070818 175000.00 175500.00 245.8 77.85 15.98 0 11.36 -8.58 864 2510 9.11 2.31 6 38 182.10 81.60 64 0.00 248.3 20070818 175000.00 175500.00 262.9 77.83 15.98 0 11.30 -0.19 842 2353 9.10 2.68 6 40 182.10 81.60 77 0.00 265.6 20070818 175000.00 175500.00 281.5 77.81 15.97 0 11.26 -8.03 831 2252 9.10 2.88 6 41 182.10 81.60 88 0.00 284.5 20070818 175000.00 175500.00 301.2 77.79 15.97 0 11.17 5.19 842 2121 9.08 3.49 8 46 182.10 81.60 100 0.00 304.3 20070818 175000.00 175500.00 321.7 77.76 15.97 0 11.12 4.97 896 2194 9.09 4.11 9 54 182.10 81.60 100 0.00 325.0 20070818 175000.00 175500.00 343.2 77.74 15.96 0 11.05 8.83 919 2226 9.09 4.92 12 65 182.10 81.60 100 0.00 346.8 20070818 175000.00 175500.00 365.9 77.72 15.96 0 10.99 3.30 963 2219 9.10 6.15 14 77 182.10 81.60 100 0.00 369.7 20070818 175000.00 175500.00 390.1 77.69 15.95 0 10.91 3.26 1041 2173 9.27 11.74 29 141 182.10 81.60 100 0.00 394.1 20070818 175000.00 175500.00 411.9 77.67 15.95 0 10.87 15.78 1102 2313 9.27 13.44 34 166 182.10 81.60 100 0.00 416.1 20070818 175000.00 175500.00 437.8 77.64 15.95 0 10.81 4.72 1178 2310 9.40 22.79 61 272 182.10 81.60 100 0.00 442.3 20070818 175000.00 175500.00 466.7 77.61 15.94 0 10.63 6.65 1765 2090 9.57 57.14 239 657 182.10 81.60 100 0.00 471.4 20070818 175500.00 180000.00 76.5 78.05 16.02 2 9.00 -0.00 193 193 10.60 1605.74 8766 8766 182.10 81.60 0 5.41 77.3 20070818 175500.00 180000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.57 718.01 8681 8681 182.10 81.60 0 5.17 81.9 20070818 175500.00 180000.00 84.0 78.04 16.01 0 10.17 -391.82 1921 1921 9.43 107.28 515 515 182.10 81.60 0 4.88 84.9 20070818 175500.00 180000.00 89.3 78.04 16.01 0 9.49 0.37 112 112 8.48 60.73 11 11 182.10 81.60 1 4.47 90.2 20070818 175500.00 180000.00 92.8 78.03 16.01 0 10.02 37.27 654 654 10.03 40.99 3890 3890 182.10 81.60 0 4.91 93.8 20070818 175500.00 180000.00 96.8 78.03 16.01 3 9.89 -4.16 622 6 9.08 49.20 127 3 182.10 81.60 0 3.67 97.8 20070818 175500.00 180000.00 100.9 78.02 16.01 0 10.90 26.23 36 258 10.09 18.81 7 103 182.10 81.60 0 3.35 101.9 20070818 175500.00 180000.00 104.4 78.02 16.01 0 10.57 48.07 328 296 9.44 18.49 35 74 182.10 81.60 0 3.07 105.6 20070818 175500.00 180000.00 109.3 78.01 16.01 0 10.60 -15.07 298 250 9.31 12.98 23 44 182.10 81.60 0 2.77 110.5 20070818 175500.00 180000.00 113.8 78.00 16.01 0 10.62 13.94 263 295 9.44 9.82 17 50 182.10 81.60 0 2.48 115.0 20070818 175500.00 180000.00 118.8 78.00 16.01 0 10.51 -13.75 367 353 9.39 16.75 26 70 182.10 81.60 0 2.16 120.1 20070818 175500.00 180000.00 125.6 77.99 16.01 0 10.61 -30.86 483 417 9.47 19.78 30 73 182.10 81.60 0 1.82 126.9 20070818 175500.00 180000.00 133.7 77.98 16.00 0 10.72 23.57 525 497 9.40 14.21 27 66 182.10 81.60 0 1.53 135.1 20070818 175500.00 180000.00 141.8 77.97 16.00 0 10.78 -2.91 533 613 9.35 11.32 21 59 182.10 81.60 2 1.26 143.3 20070818 175500.00 180000.00 151.0 77.96 16.00 0 10.83 -14.98 671 742 9.37 10.64 27 71 182.10 81.60 3 1.03 152.6 20070818 175500.00 180000.00 161.5 77.95 16.00 0 10.96 6.01 644 1100 9.49 6.41 18 70 182.10 81.60 7 0.80 163.2 20070818 175500.00 180000.00 173.7 77.93 16.00 0 10.95 -4.90 775 1462 9.62 9.46 26 121 182.10 81.60 11 0.57 175.5 20070818 175500.00 180000.00 186.0 77.92 15.99 0 11.13 -14.27 1023 1939 9.55 5.63 25 115 182.10 81.60 15 0.36 187.9 20070818 175500.00 180000.00 199.4 77.90 15.99 0 11.24 -16.89 1149 2488 9.38 3.95 19 101 182.10 81.60 19 0.16 201.5 20070818 175500.00 180000.00 214.0 77.89 15.99 0 11.33 -9.66 998 2719 9.16 2.63 9 54 182.10 81.60 36 0.00 216.2 20070818 175500.00 180000.00 229.1 77.87 15.98 0 11.38 -15.28 887 2724 9.09 2.13 6 39 182.10 81.60 51 0.00 231.5 20070818 175500.00 180000.00 245.8 77.85 15.98 0 11.37 -7.76 878 2648 9.11 2.25 6 40 182.10 81.60 63 0.00 248.3 20070818 175500.00 180000.00 263.0 77.83 15.98 0 11.32 -11.59 845 2512 9.11 2.50 6 40 182.10 81.60 77 0.00 265.7 20070818 175500.00 180000.00 281.5 77.81 15.97 0 11.27 0.34 836 2416 9.10 2.75 6 43 182.10 81.60 88 0.00 284.5 20070818 175500.00 180000.00 301.2 77.79 15.97 0 11.20 -4.44 840 2262 9.09 3.30 7 47 182.10 81.60 100 0.00 304.4 20070818 175500.00 180000.00 321.6 77.76 15.97 0 11.14 2.15 893 2290 9.09 3.94 9 55 182.10 81.60 100 0.00 324.9 20070818 175500.00 180000.00 343.2 77.74 15.96 0 11.08 22.38 934 2364 9.09 4.75 11 66 182.10 81.60 100 0.00 346.7 20070818 175500.00 180000.00 365.9 77.72 15.96 0 11.02 8.70 1001 2405 9.10 5.94 14 79 182.10 81.60 100 0.00 369.6 20070818 175500.00 180000.00 390.1 77.69 15.95 0 10.94 34.68 1087 2390 9.28 11.60 29 146 182.10 81.60 100 0.00 394.1 20070818 175500.00 180000.00 412.0 77.67 15.95 0 10.87 19.78 1195 2438 9.28 14.81 39 183 182.10 81.60 100 0.00 416.2 20070818 175500.00 180000.00 437.8 77.64 15.95 0 10.83 49.27 1206 2566 9.43 22.50 62 301 182.10 81.60 100 0.00 442.2 20070818 175500.00 180000.00 466.8 77.61 15.94 0 10.65 66.82 1965 2205 9.58 58.21 257 679 182.10 81.60 100 0.00 471.6 20070818 180000.00 180500.00 77.2 78.05 16.02 0 8.93 666.33 592 592 7.92 37.65 59 59 182.10 81.60 0 5.41 78.0 20070818 180000.00 180500.00 81.0 78.05 16.01 0 9.02 200.23 697 697 9.54 202.49 4230 4230 182.10 81.60 0 5.17 81.8 20070818 180000.00 180500.00 84.6 78.04 16.01 0 8.97 145.28 97 97 7.96 15.19 10 10 182.10 81.60 0 4.88 85.5 20070818 180000.00 180500.00 89.1 78.04 16.01 0 9.48 16.30 166 166 8.60 17.08 93 93 182.10 81.60 1 4.47 90.1 20070818 180000.00 180500.00 93.2 78.03 16.01 0 9.91 14.03 123 123 8.56 8.84 42 42 182.10 81.60 0 3.49 94.2 20070818 180000.00 180500.00 97.3 78.03 16.01 0 10.63 14.41 57 304 10.44 5.44 44 494 182.10 81.60 0 3.67 98.3 20070818 180000.00 180500.00 101.0 78.02 16.01 0 10.38 21.79 252 240 9.24 5.30 28 66 182.10 81.60 0 3.35 102.1 20070818 180000.00 180500.00 104.7 78.02 16.01 0 10.52 9.85 257 255 9.03 3.42 13 31 182.10 81.60 0 3.07 105.9 20070818 180000.00 180500.00 109.1 78.01 16.01 0 10.59 2.36 262 254 8.93 2.83 9 21 182.10 81.60 0 2.77 110.3 20070818 180000.00 180500.00 113.6 78.01 16.01 0 10.59 5.25 333 285 8.88 3.09 10 22 182.10 81.60 0 2.48 114.8 20070818 180000.00 180500.00 118.8 78.00 16.01 0 10.56 3.75 416 388 8.81 3.72 11 26 182.10 81.60 0 2.16 120.1 20070818 180000.00 180500.00 125.5 77.99 16.01 0 10.57 -3.06 513 433 8.72 3.41 11 23 182.10 81.60 0 1.82 126.8 20070818 180000.00 180500.00 133.3 77.98 16.00 0 10.68 15.35 517 501 8.76 2.97 9 22 182.10 81.60 1 1.53 134.7 20070818 180000.00 180500.00 141.9 77.97 16.00 0 10.76 9.92 562 592 8.76 2.70 8 21 182.10 81.60 1 1.26 143.4 20070818 180000.00 180500.00 151.1 77.96 16.00 0 10.82 4.68 633 727 8.78 2.71 8 22 182.10 81.60 3 1.03 152.7 20070818 180000.00 180500.00 161.5 77.95 16.00 0 10.93 5.27 702 1059 8.85 2.59 8 27 182.10 81.60 7 0.80 163.2 20070818 180000.00 180500.00 173.4 77.93 16.00 0 11.01 6.11 822 1381 8.90 2.70 8 32 182.10 81.60 11 0.57 175.2 20070818 180000.00 180500.00 185.6 77.92 15.99 0 11.12 -4.37 983 1853 8.98 2.80 9 39 182.10 81.60 15 0.36 187.6 20070818 180000.00 180500.00 198.9 77.90 15.99 0 11.25 -12.23 1104 2405 9.03 2.41 9 42 182.10 81.60 19 0.16 201.0 20070818 180000.00 180500.00 213.5 77.89 15.99 0 11.34 -8.44 1004 2536 9.10 2.39 7 41 182.10 81.60 35 0.00 215.7 20070818 180000.00 180500.00 229.1 77.87 15.98 0 11.36 -12.39 920 2471 9.10 2.28 6 38 182.10 81.60 51 0.00 231.5 20070818 180000.00 180500.00 245.7 77.85 15.98 0 11.36 1.02 852 2416 9.12 2.39 6 37 182.10 81.60 63 0.00 248.3 20070818 180000.00 180500.00 262.9 77.83 15.98 0 11.31 0.32 845 2253 9.12 2.78 6 39 182.10 81.60 77 0.00 265.7 20070818 180000.00 180500.00 281.5 77.81 15.97 0 11.25 1.59 832 2129 9.12 3.13 7 42 182.10 81.60 88 0.00 284.4 20070818 180000.00 180500.00 301.2 77.79 15.97 0 11.19 1.09 817 2049 9.10 3.45 7 44 182.10 81.60 100 0.00 304.3 20070818 180000.00 180500.00 321.6 77.76 15.97 0 11.13 -4.33 869 2049 9.10 4.11 9 51 182.10 81.60 100 0.00 325.0 20070818 180000.00 180500.00 343.2 77.74 15.96 0 11.07 -8.43 931 2070 9.11 5.07 12 61 182.10 81.60 100 0.00 346.7 20070818 180000.00 180500.00 365.9 77.72 15.96 0 11.01 1.66 933 2071 9.11 6.06 14 72 182.10 81.60 100 0.00 369.6 20070818 180000.00 180500.00 390.1 77.69 15.95 0 10.91 -12.77 1123 2072 9.28 12.90 33 142 182.10 81.60 100 0.00 394.1 20070818 180000.00 180500.00 412.0 77.67 15.95 0 10.85 39.28 1198 2108 9.28 15.40 42 170 182.10 81.60 100 0.00 416.2 20070818 180000.00 180500.00 438.0 77.64 15.95 0 10.78 1.79 1425 2104 9.41 26.74 83 284 182.10 81.60 100 0.00 442.4 20070818 180000.00 180500.00 466.7 77.61 15.94 0 10.63 17.65 1708 1781 9.56 54.30 230 571 182.10 81.60 100 0.00 471.5 20070818 180500.00 181000.00 77.6 78.05 16.02 2 9.00 -0.00 193 193 10.16 360.74 3219 3219 182.10 81.60 0 5.42 78.4 20070818 180500.00 181000.00 81.0 78.05 16.01 0 8.67 -287.36 125 125 9.16 153.98 390 390 182.10 81.60 0 5.17 81.9 20070818 180500.00 181000.00 84.7 78.04 16.01 0 9.16 400.99 89 89 7.16 8.12 1 1 182.10 81.60 0 4.88 85.6 20070818 180500.00 181000.00 89.2 78.04 16.01 0 9.56 24.80 420 420 8.86 36.66 219 219 182.10 81.60 1 4.48 90.1 20070818 180500.00 181000.00 92.5 78.03 16.01 3 9.80 21.38 62 62 8.70 22.97 16 16 182.10 81.60 0 0.00 93.5 20070818 180500.00 181000.00 97.9 78.02 16.01 0 10.41 -19.43 128 265 10.16 14.19 95 436 182.10 81.60 0 3.68 98.9 20070818 180500.00 181000.00 101.0 78.02 16.01 0 10.53 23.35 168 265 9.62 6.87 29 104 182.10 81.60 0 3.35 102.1 20070818 180500.00 181000.00 104.6 78.02 16.01 0 10.58 26.84 223 254 9.26 4.93 16 43 182.10 81.60 0 3.07 105.7 20070818 180500.00 181000.00 109.1 78.01 16.01 0 10.62 -0.45 282 273 9.06 3.97 12 28 182.10 81.60 0 2.77 110.3 20070818 180500.00 181000.00 113.6 78.00 16.01 0 10.69 9.75 317 322 9.03 3.99 11 26 182.10 81.60 0 2.48 114.8 20070818 180500.00 181000.00 118.7 78.00 16.01 0 10.75 9.54 407 365 8.96 3.32 10 22 182.10 81.60 0 2.16 120.0 20070818 180500.00 181000.00 125.3 77.99 16.01 0 10.84 13.37 452 363 8.93 2.38 9 17 182.10 81.60 0 1.82 126.7 20070818 180500.00 181000.00 133.5 77.98 16.00 0 10.82 19.68 469 423 8.90 3.07 8 18 182.10 81.60 1 1.52 134.9 20070818 180500.00 181000.00 142.0 77.97 16.00 0 10.79 18.18 531 563 8.90 3.44 10 24 182.10 81.60 1 1.26 143.5 20070818 180500.00 181000.00 151.3 77.96 16.00 0 10.86 32.85 593 790 8.95 3.43 9 29 182.10 81.60 3 1.03 152.9 20070818 180500.00 181000.00 161.5 77.95 16.00 0 10.94 11.32 675 1110 8.97 3.34 9 35 182.10 81.60 7 0.80 163.2 20070818 180500.00 181000.00 173.4 77.93 16.00 0 11.04 -2.20 813 1570 9.04 3.28 9 42 182.10 81.60 11 0.57 175.2 20070818 180500.00 181000.00 185.7 77.92 15.99 0 11.19 -4.52 996 2208 9.10 2.95 10 49 182.10 81.60 15 0.36 187.7 20070818 180500.00 181000.00 199.1 77.90 15.99 0 11.32 -1.35 1080 2879 9.13 2.33 8 50 182.10 81.60 19 0.16 201.2 20070818 180500.00 181000.00 213.6 77.89 15.99 0 11.40 -9.44 978 2999 9.14 2.13 7 46 182.10 81.60 35 0.00 215.8 20070818 180500.00 181000.00 229.1 77.87 15.98 0 11.42 0.72 910 2946 9.13 2.04 6 41 182.10 81.60 50 0.00 231.5 20070818 180500.00 181000.00 245.8 77.85 15.98 0 11.39 8.76 878 2892 9.14 2.19 6 42 182.10 81.60 63 0.00 248.4 20070818 180500.00 181000.00 263.0 77.83 15.98 0 11.33 12.98 845 2764 9.12 2.41 6 45 182.10 81.60 76 0.00 265.8 20070818 180500.00 181000.00 281.6 77.81 15.97 0 11.25 13.66 850 2664 9.11 2.89 7 50 182.10 81.60 88 0.00 284.5 20070818 180500.00 181000.00 301.3 77.79 15.97 0 11.19 32.29 846 2540 9.09 3.28 7 53 182.10 81.60 100 0.00 304.4 20070818 180500.00 181000.00 321.7 77.76 15.97 0 11.13 44.05 863 2603 9.08 3.76 9 61 182.10 81.60 100 0.00 325.0 20070818 180500.00 181000.00 343.3 77.74 15.96 0 11.05 44.47 958 2612 9.09 4.96 12 78 182.10 81.60 100 0.00 346.8 20070818 180500.00 181000.00 365.9 77.72 15.96 0 10.99 63.19 959 2653 9.09 5.86 14 93 182.10 81.60 100 0.00 369.6 20070818 180500.00 181000.00 390.1 77.69 15.95 0 10.91 84.24 1052 2603 9.27 11.54 28 164 182.10 81.60 100 0.00 394.1 20070818 180500.00 181000.00 411.9 77.67 15.95 0 10.85 80.37 1199 2702 9.28 15.06 40 208 182.10 81.60 100 0.00 416.1 20070818 180500.00 181000.00 437.9 77.64 15.95 0 10.77 127.11 1263 2732 9.41 25.74 72 354 182.10 81.60 100 0.00 442.3 20070818 180500.00 181000.00 466.6 77.61 15.94 0 10.76 66.84 1498 3230 9.61 45.96 152 725 182.10 81.60 100 0.00 471.3 20070818 181000.00 181500.00 77.2 78.05 16.02 0 8.30 -379.22 11 11 7.30 2.26 1 1 182.10 81.60 0 5.42 78.1 20070818 181000.00 181500.00 80.9 78.05 16.01 0 9.03 -184.78 142 142 7.52 19.01 4 4 182.10 81.60 0 5.17 81.8 20070818 181000.00 181500.00 84.6 78.04 16.01 0 9.43 -159.98 1 1 9.43 1.99 1 1 182.10 81.60 0 4.88 85.5 20070818 181000.00 181500.00 88.0 78.04 16.01 0 10.40 -54.60 2 2 9.86 10.69 1 1 182.10 81.60 1 4.48 89.0 20070818 181000.00 181500.00 93.2 78.03 16.01 0 9.93 17.30 194 194 8.81 9.43 107 107 182.10 81.60 0 4.02 94.2 20070818 181000.00 181500.00 97.3 78.03 16.01 0 10.62 13.10 63 329 10.38 6.15 43 467 182.10 81.60 0 3.68 98.4 20070818 181000.00 181500.00 100.9 78.02 16.01 0 10.47 25.72 187 274 9.40 4.55 23 77 182.10 81.60 0 3.35 102.0 20070818 181000.00 181500.00 104.7 78.02 16.01 0 10.52 10.75 248 268 9.06 3.49 13 34 182.10 81.60 0 3.07 105.9 20070818 181000.00 181500.00 109.1 78.01 16.01 0 10.54 -0.14 271 251 8.95 3.15 11 25 182.10 81.60 0 2.77 110.3 20070818 181000.00 181500.00 113.6 78.01 16.01 0 10.53 0.24 355 270 8.86 3.44 12 23 182.10 81.60 0 2.48 114.8 20070818 181000.00 181500.00 118.8 78.00 16.01 0 10.59 5.68 445 386 8.82 3.53 12 25 182.10 81.60 0 2.16 120.0 20070818 181000.00 181500.00 125.5 77.99 16.01 0 10.66 3.28 499 427 8.74 2.75 9 20 182.10 81.60 0 1.82 126.9 20070818 181000.00 181500.00 133.4 77.98 16.00 0 10.71 9.02 560 467 8.77 2.83 10 20 182.10 81.60 0 1.52 134.8 20070818 181000.00 181500.00 141.9 77.97 16.00 0 10.78 7.79 590 562 8.77 2.62 9 20 182.10 81.60 1 1.26 143.4 20070818 181000.00 181500.00 151.1 77.96 16.00 0 10.83 -0.13 674 758 8.79 2.80 9 23 182.10 81.60 3 1.03 152.7 20070818 181000.00 181500.00 161.5 77.95 16.00 0 10.91 5.86 779 1085 8.85 2.84 9 29 182.10 81.60 7 0.80 163.2 20070818 181000.00 181500.00 173.3 77.93 16.00 0 11.03 -2.09 881 1480 8.91 2.66 9 33 182.10 81.60 10 0.57 175.2 20070818 181000.00 181500.00 185.5 77.92 15.99 0 11.15 -12.30 1096 2027 9.00 2.79 10 42 182.10 81.60 14 0.36 187.5 20070818 181000.00 181500.00 198.9 77.90 15.99 0 11.28 -8.41 1217 2587 9.06 2.42 9 44 182.10 81.60 19 0.16 201.0 20070818 181000.00 181500.00 213.4 77.89 15.99 0 11.36 -12.05 1092 2724 9.12 2.40 8 43 182.10 81.60 35 0.00 215.6 20070818 181000.00 181500.00 229.0 77.87 15.98 0 11.40 -2.52 999 2714 9.12 2.31 6 39 182.10 81.60 50 0.00 231.4 20070818 181000.00 181500.00 245.8 77.85 15.98 0 11.39 -0.47 944 2669 9.15 2.41 6 41 182.10 81.60 62 0.00 248.4 20070818 181000.00 181500.00 262.8 77.83 15.98 0 11.35 7.82 925 2523 9.15 2.71 7 43 182.10 81.60 76 0.00 265.6 20070818 181000.00 181500.00 281.6 77.81 15.97 0 11.28 11.99 928 2395 9.14 3.24 8 47 182.10 81.60 87 0.00 284.5 20070818 181000.00 181500.00 301.2 77.79 15.97 0 11.22 15.30 935 2226 9.13 3.64 9 48 182.10 81.60 100 0.00 304.3 20070818 181000.00 181500.00 321.7 77.76 15.97 0 11.16 27.93 989 2321 9.13 4.36 11 58 182.10 81.60 100 0.00 325.0 20070818 181000.00 181500.00 343.2 77.74 15.96 0 11.11 30.25 985 2341 9.12 4.92 12 66 182.10 81.60 100 0.00 346.7 20070818 181000.00 181500.00 365.9 77.72 15.96 0 11.03 42.44 1045 2388 9.12 6.17 15 81 182.10 81.60 100 0.00 369.7 20070818 181000.00 181500.00 390.2 77.69 15.95 0 10.96 115.51 1124 2389 9.30 11.59 30 146 182.10 81.60 100 0.00 394.2 20070818 181000.00 181500.00 412.0 77.67 15.95 0 10.89 64.25 1282 2403 9.30 15.08 42 181 182.10 81.60 100 0.00 416.2 20070818 181000.00 181500.00 437.9 77.64 15.95 0 10.84 110.80 1320 2535 9.43 23.22 68 296 182.10 81.60 100 0.00 442.3 20070818 181000.00 181500.00 466.6 77.61 15.94 0 10.80 46.46 1271 2700 9.64 40.11 124 587 182.10 81.60 100 0.00 471.3 20070818 181500.00 182000.00 77.3 78.05 16.02 0 6.00 -149.90 1 1 5.50 260.06 0 0 182.10 81.60 0 5.42 78.1 20070818 181500.00 182000.00 80.8 78.05 16.01 0 8.79 -330.40 353 353 6.79 8.69 4 4 182.10 81.60 0 5.17 81.7 20070818 181500.00 182000.00 84.7 78.04 16.01 0 8.91 -164.61 127 127 7.89 33.50 13 13 182.10 81.60 0 4.88 85.7 20070818 181500.00 182000.00 89.1 78.04 16.01 0 9.48 15.80 299 299 8.72 23.47 150 150 182.10 81.60 1 4.48 90.0 20070818 181500.00 182000.00 93.1 78.03 16.01 0 9.93 21.98 229 229 8.76 11.00 90 90 182.10 81.60 0 3.92 94.1 20070818 181500.00 182000.00 97.2 78.03 16.01 0 10.01 23.40 347 166 8.94 6.84 41 63 182.10 81.60 0 3.68 98.3 20070818 181500.00 182000.00 101.0 78.02 16.01 0 10.45 39.87 172 262 9.48 5.20 26 91 182.10 81.60 0 3.35 102.1 20070818 181500.00 182000.00 104.7 78.02 16.01 0 10.54 -2.90 230 259 9.11 3.44 13 34 182.10 81.60 0 3.07 105.8 20070818 181500.00 182000.00 109.2 78.01 16.01 0 10.58 -3.00 264 249 8.97 3.08 10 23 182.10 81.60 0 2.77 110.3 20070818 181500.00 182000.00 113.5 78.01 16.01 0 10.64 -1.27 297 310 8.93 3.06 9 22 182.10 81.60 0 2.48 114.7 20070818 181500.00 182000.00 118.6 78.00 16.01 0 10.74 7.04 397 383 8.91 2.65 9 21 182.10 81.60 0 2.16 119.9 20070818 181500.00 182000.00 125.8 77.99 16.01 0 10.75 12.62 470 423 8.80 2.27 8 17 182.10 81.60 0 1.82 127.1 20070818 181500.00 182000.00 133.4 77.98 16.00 0 10.75 12.88 515 461 8.79 2.66 9 19 182.10 81.60 0 1.52 134.8 20070818 181500.00 182000.00 141.9 77.97 16.00 0 10.79 -5.18 556 569 8.78 2.68 8 19 182.10 81.60 1 1.26 143.4 20070818 181500.00 182000.00 151.1 77.96 16.00 0 10.84 10.67 637 788 8.81 2.82 8 24 182.10 81.60 3 1.03 152.7 20070818 181500.00 182000.00 161.6 77.95 16.00 0 10.93 3.58 774 1116 8.87 2.97 9 30 182.10 81.60 7 0.80 163.3 20070818 181500.00 182000.00 173.3 77.93 16.00 0 11.04 8.97 927 1497 8.93 2.88 10 35 182.10 81.60 10 0.57 175.1 20070818 181500.00 182000.00 185.5 77.92 15.99 0 11.17 -9.50 1120 2123 9.03 2.89 10 45 182.10 81.60 14 0.36 187.4 20070818 181500.00 182000.00 198.8 77.90 15.99 0 11.28 -13.36 1238 2709 9.08 2.60 10 49 182.10 81.60 18 0.16 200.9 20070818 181500.00 182000.00 213.5 77.89 15.99 0 11.37 -3.10 1076 2856 9.15 2.45 8 49 182.10 81.60 34 0.00 215.8 20070818 181500.00 182000.00 229.1 77.87 15.98 0 11.41 -4.53 981 2817 9.15 2.28 6 42 182.10 81.60 50 0.00 231.5 20070818 181500.00 182000.00 245.8 77.85 15.98 0 11.41 -0.35 934 2756 9.16 2.39 6 42 182.10 81.60 62 0.00 248.4 20070818 181500.00 182000.00 262.9 77.83 15.98 0 11.36 13.08 927 2633 9.16 2.67 7 44 182.10 81.60 76 0.00 265.7 20070818 181500.00 182000.00 281.6 77.81 15.97 0 11.30 14.65 910 2506 9.14 2.97 7 46 182.10 81.60 86 0.00 284.5 20070818 181500.00 182000.00 301.2 77.79 15.97 0 11.24 24.61 927 2344 9.12 3.42 8 48 182.10 81.60 100 0.00 304.3 20070818 181500.00 182000.00 321.7 77.76 15.97 0 11.18 28.65 958 2390 9.13 3.98 10 56 182.10 81.60 100 0.00 325.1 20070818 181500.00 182000.00 343.2 77.74 15.96 0 11.12 46.79 1024 2514 9.12 4.86 12 69 182.10 81.60 100 0.00 346.8 20070818 181500.00 182000.00 365.9 77.72 15.96 0 11.05 50.25 1053 2448 9.13 5.83 15 79 182.10 81.60 100 0.00 369.7 20070818 181500.00 182000.00 390.2 77.69 15.95 0 10.99 52.19 1124 2500 9.30 10.90 28 143 182.10 81.60 100 0.00 394.2 20070818 181500.00 182000.00 411.9 77.67 15.95 0 10.92 87.08 1272 2462 9.31 13.88 39 174 182.10 81.60 100 0.00 416.1 20070818 181500.00 182000.00 437.8 77.64 15.95 0 10.85 1.09 1417 2534 9.43 23.88 73 296 182.10 81.60 100 0.00 442.3 20070818 181500.00 182000.00 466.6 77.61 15.94 0 10.83 47.78 1386 2751 9.63 36.81 120 535 182.10 81.60 100 0.00 471.3 20070818 182000.00 182500.00 77.1 78.05 16.02 3 9.09 -207.69 1 1 9.59 8.53 3 3 182.10 81.60 0 5.42 77.9 20070818 182000.00 182500.00 80.9 78.05 16.01 0 9.58 316.73 4182 4182 9.57 177.00 5808 5808 182.10 81.60 0 5.17 81.7 20070818 182000.00 182500.00 84.6 78.04 16.01 0 7.50 -9999.00 1 1 5.50 32.20 0 0 182.10 81.60 0 4.88 85.5 20070818 182000.00 182500.00 89.1 78.04 16.01 0 6.38 40.74 1 1 3.38 1.00 0 0 182.10 81.60 1 4.48 90.1 20070818 182000.00 182500.00 93.2 78.03 16.01 0 9.99 -5.78 435 435 9.18 9.56 414 414 182.10 81.60 0 4.43 94.2 20070818 182000.00 182500.00 97.3 78.03 16.01 0 10.39 0.92 125 304 9.99 9.08 64 344 182.10 81.60 0 3.68 98.4 20070818 182000.00 182500.00 101.1 78.02 16.01 0 10.43 30.96 200 233 9.42 5.02 28 78 182.10 81.60 0 3.35 102.2 20070818 182000.00 182500.00 104.7 78.02 16.01 0 10.56 7.74 209 246 9.17 3.50 13 36 182.10 81.60 0 3.07 105.8 20070818 182000.00 182500.00 109.1 78.01 16.01 0 10.61 6.16 260 254 8.98 3.00 10 23 182.10 81.60 0 2.77 110.2 20070818 182000.00 182500.00 113.6 78.01 16.01 0 10.65 6.67 336 320 8.92 3.15 11 24 182.10 81.60 0 2.48 114.8 20070818 182000.00 182500.00 118.9 78.00 16.01 0 10.64 1.04 437 418 8.87 3.52 12 26 182.10 81.60 0 2.16 120.1 20070818 182000.00 182500.00 125.6 77.99 16.01 0 10.65 13.11 522 429 8.77 3.07 11 22 182.10 81.60 0 1.82 126.9 20070818 182000.00 182500.00 133.4 77.98 16.00 0 10.70 3.47 540 453 8.78 3.13 10 21 182.10 81.60 1 1.52 134.8 20070818 182000.00 182500.00 141.9 77.97 16.00 0 10.75 12.56 621 543 8.79 3.05 10 22 182.10 81.60 1 1.26 143.4 20070818 182000.00 182500.00 151.1 77.96 16.00 0 10.85 14.62 663 766 8.82 2.80 9 24 182.10 81.60 3 1.03 152.7 20070818 182000.00 182500.00 161.5 77.95 16.00 0 10.95 6.81 803 1091 8.87 2.92 9 29 182.10 81.60 7 0.80 163.2 20070818 182000.00 182500.00 173.3 77.93 16.00 0 11.06 5.34 1000 1594 8.95 2.86 10 37 182.10 81.60 10 0.57 175.1 20070818 182000.00 182500.00 185.6 77.92 15.99 0 11.19 -3.52 1179 2224 9.05 2.81 10 45 182.10 81.60 13 0.36 187.5 20070818 182000.00 182500.00 198.9 77.90 15.99 0 11.31 2.03 1235 2724 9.09 2.44 9 46 182.10 81.60 18 0.16 201.0 20070818 182000.00 182500.00 213.4 77.89 15.99 0 11.39 8.34 1106 2815 9.16 2.37 8 46 182.10 81.60 35 0.00 215.7 20070818 182000.00 182500.00 229.1 77.87 15.98 0 11.41 7.04 1024 2760 9.15 2.38 7 41 182.10 81.60 50 0.00 231.5 20070818 182000.00 182500.00 245.8 77.85 15.98 0 11.39 6.23 969 2653 9.17 2.57 7 43 182.10 81.60 62 0.00 248.3 20070818 182000.00 182500.00 262.9 77.83 15.98 0 11.35 12.31 942 2540 9.16 2.85 7 44 182.10 81.60 76 0.00 265.6 20070818 182000.00 182500.00 281.6 77.81 15.97 0 11.28 31.59 931 2419 9.16 3.33 8 48 182.10 81.60 86 0.00 284.5 20070818 182000.00 182500.00 301.3 77.79 15.97 0 11.21 32.97 925 2233 9.13 3.76 9 50 182.10 81.60 100 0.00 304.4 20070818 182000.00 182500.00 321.7 77.76 15.97 0 11.14 40.23 960 2326 9.12 4.47 11 61 182.10 81.60 100 0.00 325.0 20070818 182000.00 182500.00 343.2 77.74 15.96 0 11.08 38.37 1020 2306 9.12 5.43 13 69 182.10 81.60 100 0.00 346.7 20070818 182000.00 182500.00 365.8 77.72 15.96 0 11.03 58.73 1062 2367 9.13 6.32 16 83 182.10 81.60 100 0.00 369.6 20070818 182000.00 182500.00 390.1 77.69 15.95 0 10.95 51.81 1141 2314 9.31 12.15 31 148 182.10 81.60 100 0.00 394.1 20070818 182000.00 182500.00 412.1 77.67 15.95 0 10.87 53.49 1295 2293 9.30 15.91 45 184 182.10 81.60 100 0.00 416.2 20070818 182000.00 182500.00 438.0 77.64 15.95 0 10.78 52.40 1495 2330 9.44 29.79 94 335 182.10 81.60 100 0.00 442.5 20070818 182000.00 182500.00 466.7 77.61 15.94 0 10.70 59.10 1459 2081 9.60 48.65 171 553 182.10 81.60 100 0.00 471.4 20070818 182500.00 183000.00 77.3 78.05 16.02 0 8.46 -146.03 85 85 6.46 8.12 1 1 182.10 81.60 0 5.42 78.1 20070818 182500.00 183000.00 80.9 78.05 16.01 0 8.87 -19.81 127 127 6.87 6.45 1 1 182.10 81.60 0 5.17 81.8 20070818 182500.00 183000.00 84.7 78.04 16.01 0 8.94 -18.96 143 143 6.94 6.90 1 1 182.10 81.60 0 4.88 85.6 20070818 182500.00 183000.00 89.1 78.04 16.01 0 9.38 -14.02 171 171 8.70 23.29 136 136 182.10 81.60 1 4.48 90.1 20070818 182500.00 183000.00 93.1 78.03 16.01 3 9.87 7.82 70 70 8.41 9.87 8 8 182.10 81.60 0 0.00 94.1 20070818 182500.00 183000.00 97.4 78.03 16.01 0 10.48 23.45 86 305 10.17 6.51 51 390 182.10 81.60 0 3.68 98.4 20070818 182500.00 183000.00 101.0 78.02 16.01 0 10.41 17.06 177 248 9.45 5.39 27 89 182.10 81.60 0 3.35 102.1 20070818 182500.00 183000.00 104.7 78.02 16.01 0 10.43 7.53 271 227 9.04 3.85 17 37 182.10 81.60 0 3.07 105.8 20070818 182500.00 183000.00 109.1 78.01 16.01 0 10.58 0.47 261 255 8.95 3.06 10 23 182.10 81.60 0 2.77 110.3 20070818 182500.00 183000.00 113.6 78.01 16.01 0 10.62 4.27 351 297 8.88 3.09 10 21 182.10 81.60 0 2.48 114.8 20070818 182500.00 183000.00 118.8 78.00 16.01 0 10.65 5.04 428 383 8.82 3.19 10 22 182.10 81.60 0 2.16 120.1 20070818 182500.00 183000.00 125.6 77.99 16.01 0 10.67 3.68 478 424 8.74 2.76 9 19 182.10 81.60 0 1.82 126.9 20070818 182500.00 183000.00 133.3 77.98 16.00 0 10.71 20.26 527 476 8.79 3.00 10 21 182.10 81.60 1 1.52 134.8 20070818 182500.00 183000.00 141.9 77.97 16.00 0 10.75 7.10 590 561 8.78 2.92 10 22 182.10 81.60 1 1.26 143.4 20070818 182500.00 183000.00 151.1 77.96 16.00 0 10.84 10.70 675 760 8.81 2.78 9 24 182.10 81.60 3 1.03 152.7 20070818 182500.00 183000.00 161.5 77.95 16.00 0 10.95 3.38 789 1108 8.86 2.76 9 28 182.10 81.60 7 0.80 163.2 20070818 182500.00 183000.00 173.3 77.93 16.00 0 11.06 3.95 991 1561 8.94 2.79 10 36 182.10 81.60 10 0.57 175.1 20070818 182500.00 183000.00 185.5 77.92 15.99 0 11.18 1.62 1160 2090 9.02 2.82 10 42 182.10 81.60 13 0.36 187.4 20070818 182500.00 183000.00 199.0 77.90 15.99 0 11.28 4.51 1262 2595 9.07 2.64 10 45 182.10 81.60 18 0.16 201.1 20070818 182500.00 183000.00 213.3 77.89 15.99 0 11.36 5.78 1075 2664 9.13 2.45 8 44 182.10 81.60 35 0.00 215.6 20070818 182500.00 183000.00 229.1 77.87 15.98 0 11.39 7.54 981 2691 9.14 2.30 7 42 182.10 81.60 49 0.00 231.5 20070818 182500.00 183000.00 245.9 77.85 15.98 0 11.36 7.76 927 2605 9.16 2.64 7 44 182.10 81.60 62 0.00 248.4 20070818 182500.00 183000.00 263.0 77.83 15.98 0 11.31 13.12 883 2465 9.15 2.92 7 46 182.10 81.60 76 0.00 265.7 20070818 182500.00 183000.00 281.6 77.81 15.97 0 11.25 16.58 890 2387 9.14 3.39 8 50 182.10 81.60 86 0.00 284.5 20070818 182500.00 183000.00 301.2 77.79 15.97 0 11.16 19.29 884 2200 9.12 3.90 9 53 182.10 81.60 100 0.00 304.4 20070818 182500.00 183000.00 321.7 77.76 15.97 0 11.11 16.98 912 2242 9.11 4.57 11 61 182.10 81.60 100 0.00 325.1 20070818 182500.00 183000.00 343.2 77.74 15.96 0 11.04 24.38 945 2346 9.10 5.42 13 73 182.10 81.60 100 0.00 346.7 20070818 182500.00 183000.00 365.8 77.72 15.96 0 10.98 24.29 1011 2375 9.12 6.83 17 90 182.10 81.60 100 0.00 369.5 20070818 182500.00 183000.00 390.1 77.69 15.95 0 10.91 24.10 1098 2345 9.30 12.77 33 165 182.10 81.60 100 0.00 394.1 20070818 182500.00 183000.00 412.0 77.67 15.95 0 10.85 9.99 1189 2515 9.30 16.18 42 204 182.10 81.60 100 0.00 416.2 20070818 182500.00 183000.00 437.9 77.64 15.95 0 10.76 29.20 1374 2431 9.43 29.61 87 352 182.10 81.60 100 0.00 442.4 20070818 182500.00 183000.00 466.7 77.61 15.94 0 10.75 18.09 1224 2458 9.61 43.74 130 580 182.10 81.60 100 0.00 471.4 20070818 183000.00 183500.00 77.2 78.05 16.02 3 6.00 -321.84 1 1 6.00 864.13 1 1 182.10 81.60 0 5.42 78.0 20070818 183000.00 183500.00 81.1 78.05 16.01 2 9.00 -0.00 172 172 10.05 165.03 2619 2619 182.10 81.60 0 5.17 82.0 20070818 183000.00 183500.00 84.9 78.04 16.01 0 9.38 -315.61 1212 1212 9.30 94.59 1722 1722 182.10 81.60 0 4.88 85.8 20070818 183000.00 183500.00 89.1 78.04 16.01 0 9.52 -28.81 406 406 8.70 25.59 149 149 182.10 81.60 1 4.48 90.1 20070818 183000.00 183500.00 93.2 78.03 16.01 0 9.92 40.77 190 190 8.70 10.52 77 77 182.10 81.60 0 3.87 94.2 20070818 183000.00 183500.00 97.3 78.03 16.01 0 10.10 44.77 268 204 9.48 6.53 88 189 182.10 81.60 0 3.68 98.3 20070818 183000.00 183500.00 101.0 78.02 16.01 0 10.29 27.05 215 209 9.36 5.66 36 89 182.10 81.60 0 3.35 102.0 20070818 183000.00 183500.00 104.7 78.02 16.01 0 10.48 12.70 227 246 9.10 3.72 15 37 182.10 81.60 0 3.07 105.8 20070818 183000.00 183500.00 109.1 78.01 16.01 0 10.61 6.91 253 273 8.97 2.97 9 23 182.10 81.60 0 2.77 110.3 20070818 183000.00 183500.00 113.6 78.01 16.01 0 10.59 12.45 369 334 8.89 3.58 11 25 182.10 81.60 0 2.48 114.8 20070818 183000.00 183500.00 118.8 78.00 16.01 0 10.55 5.49 466 395 8.82 4.11 14 29 182.10 81.60 0 2.16 120.1 20070818 183000.00 183500.00 125.5 77.99 16.01 0 10.58 11.55 548 418 8.74 3.54 13 24 182.10 81.60 0 1.82 126.9 20070818 183000.00 183500.00 133.4 77.98 16.00 0 10.63 6.16 593 460 8.77 3.49 13 25 182.10 81.60 0 1.52 134.8 20070818 183000.00 183500.00 141.8 77.97 16.00 0 10.70 18.97 637 549 8.77 3.21 11 24 182.10 81.60 1 1.26 143.3 20070818 183000.00 183500.00 151.1 77.96 16.00 0 10.81 20.60 694 750 8.79 2.95 10 25 182.10 81.60 3 1.03 152.7 20070818 183000.00 183500.00 161.6 77.95 16.00 0 10.91 15.14 818 1045 8.84 2.97 10 29 182.10 81.60 7 0.80 163.3 20070818 183000.00 183500.00 173.3 77.93 16.00 0 11.02 -3.07 1030 1463 8.91 3.01 11 36 182.10 81.60 10 0.57 175.1 20070818 183000.00 183500.00 185.6 77.92 15.99 0 11.12 -4.52 1155 1946 9.00 3.07 11 43 182.10 81.60 13 0.36 187.5 20070818 183000.00 183500.00 198.9 77.90 15.99 0 11.23 -4.48 1295 2425 9.03 2.89 11 46 182.10 81.60 17 0.16 201.0 20070818 183000.00 183500.00 213.4 77.89 15.99 0 11.31 6.74 1124 2523 9.10 2.67 9 45 182.10 81.60 34 0.00 215.6 20070818 183000.00 183500.00 229.1 77.87 15.98 0 11.35 1.00 999 2498 9.11 2.53 7 40 182.10 81.60 49 0.00 231.5 20070818 183000.00 183500.00 245.8 77.85 15.98 0 11.33 8.99 961 2413 9.13 2.78 7 42 182.10 81.60 61 0.00 248.4 20070818 183000.00 183500.00 262.9 77.83 15.98 0 11.29 19.08 910 2264 9.14 3.09 8 43 182.10 81.60 75 0.00 265.7 20070818 183000.00 183500.00 281.5 77.81 15.97 0 11.23 14.40 905 2170 9.13 3.53 8 46 182.10 81.60 86 0.00 284.5 20070818 183000.00 183500.00 301.2 77.79 15.97 0 11.16 19.72 894 2047 9.10 3.97 9 48 182.10 81.60 100 0.00 304.3 20070818 183000.00 183500.00 321.7 77.76 15.97 0 11.10 20.66 944 2064 9.11 4.76 11 58 182.10 81.60 100 0.00 325.0 20070818 183000.00 183500.00 343.2 77.74 15.96 0 11.04 12.34 1001 2104 9.11 5.77 14 68 182.10 81.60 100 0.00 346.7 20070818 183000.00 183500.00 365.8 77.72 15.96 0 10.97 -0.37 1012 2086 9.11 6.89 17 81 182.10 81.60 100 0.00 369.6 20070818 183000.00 183500.00 390.1 77.69 15.95 0 10.93 26.31 1081 2189 9.28 11.77 30 139 182.10 81.60 100 0.00 394.1 20070818 183000.00 183500.00 412.0 77.67 15.95 0 10.82 9.33 1274 2087 9.29 17.27 49 184 182.10 81.60 100 0.00 416.2 20070818 183000.00 183500.00 437.9 77.64 15.95 0 10.76 90.59 1585 2087 9.41 29.95 101 310 182.10 81.60 100 0.00 442.4 20070818 183000.00 183500.00 466.7 77.61 15.94 0 10.71 38.33 1441 2170 9.59 45.96 163 557 182.10 81.60 100 0.00 471.5 20070818 183500.00 183512.00 77.7 78.05 16.02 2 9.57 -0.00 193 193 10.72 173.89 3256 3256 182.10 81.60 0 5.42 78.6 20070818 183500.00 183512.00 80.9 78.05 16.01 0 10.18 255.53 3040 3040 9.97 76.66 2436 2436 182.10 81.60 0 5.17 81.8 20070818 183500.00 183512.00 84.7 78.04 16.01 0 8.51 80.93 3 3 9.01 3.36 9 9 182.10 81.60 0 4.88 85.6 20070818 183500.00 183512.00 89.3 78.04 16.01 0 9.56 199.90 6 6 9.56 3.53 6 6 182.10 81.60 1 4.48 90.2 20070818 183500.00 183512.00 93.3 78.03 16.01 1 9.86 48.29 1 1 11.45 1349.33 101 101 182.10 81.60 0 0.80 94.3 20070818 183500.00 183512.00 97.7 78.02 16.01 3 9.81 37.30 68 1 8.58 12.78 34 2 182.10 81.60 0 3.68 98.8 20070818 183500.00 183512.00 100.8 78.02 16.01 3 9.94 21.53 173 2 8.58 13.31 27 2 182.10 81.60 0 3.35 101.9 20070818 183500.00 183512.00 104.5 78.02 16.01 0 10.90 -10.52 48 368 10.27 11.99 12 205 182.10 81.60 0 3.07 105.6 20070818 183500.00 183512.00 109.4 78.01 16.01 0 10.91 64.38 41 319 9.75 11.15 8 118 182.10 81.60 0 2.77 110.6 20070818 183500.00 183512.00 112.9 78.01 16.01 0 10.45 59.56 186 278 9.62 17.88 49 160 182.10 81.60 0 2.48 114.1 20070818 183500.00 183512.00 119.0 78.00 16.01 0 10.24 102.41 263 327 9.52 33.26 81 227 182.10 81.60 0 2.16 120.2 20070818 183500.00 183512.00 125.8 77.99 16.01 0 10.41 -190.14 740 532 9.36 19.70 96 181 182.10 81.60 0 1.82 127.1 20070818 183500.00 183512.00 133.2 77.98 16.00 0 10.54 36.53 398 525 9.31 14.60 38 112 182.10 81.60 0 1.52 134.6 20070818 183500.00 183512.00 141.4 77.97 16.00 0 10.60 114.14 384 712 9.39 12.76 33 147 182.10 81.60 1 1.26 142.9 20070818 183500.00 183512.00 151.6 77.96 16.00 0 10.59 -43.04 426 726 9.32 14.23 30 121 182.10 81.60 3 1.03 153.2 20070818 183500.00 183512.00 161.9 77.95 16.00 0 10.77 3.27 776 1051 9.42 14.16 42 141 182.10 81.60 7 0.80 163.7 20070818 183500.00 183512.00 172.7 77.93 16.00 0 10.97 26.30 993 1261 9.55 12.61 50 148 182.10 81.60 10 0.57 174.5 20070818 183500.00 183512.00 185.6 77.92 15.99 0 11.03 -5.21 1342 1964 9.64 14.61 74 247 182.10 81.60 13 0.36 187.6 20070818 183500.00 183512.00 198.8 77.90 15.99 0 11.12 8.42 1247 2002 9.64 13.45 55 201 182.10 81.60 17 0.16 200.9 20070818 183500.00 183512.00 213.4 77.89 15.99 0 11.18 -36.01 1188 2318 9.75 13.85 55 246 182.10 81.60 34 0.00 215.6 20070818 183500.00 183512.00 229.3 77.87 15.98 0 11.20 0.26 1070 2352 9.77 14.51 51 249 182.10 81.60 48 0.00 231.7 20070818 183500.00 183512.00 245.4 77.85 15.98 0 11.30 -7.35 1027 2308 9.76 11.71 38 188 182.10 81.60 61 0.00 248.0 20070818 183500.00 183512.00 262.9 77.83 15.98 0 11.15 37.72 1142 1993 9.73 19.06 62 241 182.10 81.60 75 0.00 265.6 20070818 183500.00 183512.00 281.6 77.81 15.97 0 11.08 -37.63 1044 1881 9.72 22.68 59 238 182.10 81.60 86 0.00 284.5 20070818 183500.00 183512.00 301.2 77.79 15.97 0 10.97 4.52 1096 1526 9.72 27.85 80 261 182.10 81.60 100 0.00 304.3 20070818 183500.00 183512.00 321.7 77.76 15.97 0 11.03 0.90 1152 1847 9.72 26.63 72 266 182.10 81.60 100 0.00 325.1 20070818 183500.00 183512.00 343.4 77.74 15.96 0 10.91 -59.20 1072 2036 9.72 34.10 82 368 182.10 81.60 100 0.00 346.9 20070818 183500.00 183512.00 365.6 77.72 15.96 0 10.86 -12.37 1227 1960 9.78 44.09 119 456 182.10 81.60 100 0.00 369.3 20070818 183500.00 183512.00 389.3 77.69 15.95 0 10.90 34.91 1124 1541 10.25 65.97 218 789 182.10 81.60 100 0.00 393.3 20070818 183500.00 183512.00 409.5 77.67 15.95 0 10.67 -457.37 2136 2006 10.11 244.53 518 1058 182.10 81.60 100 0.00 413.7 20070818 183500.00 183512.00 434.7 77.64 15.95 0 10.80 -339.76 1292 6242 9.80 85.12 123 1208 182.10 81.60 100 0.00 439.2 20070818 183500.00 183512.00 459.8 77.62 15.94 0 11.09 -46.77 1295 1642 11.21 442.65 1876 5963 182.10 81.60 100 0.00 464.4 20070818 184036.00 184500.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.08 280.28 2657 2657 182.10 81.60 0 5.42 78.2 20070818 184036.00 184500.00 81.0 78.05 16.01 0 8.94 122.21 187 187 7.44 23.59 6 6 182.10 81.60 0 5.17 81.8 20070818 184036.00 184500.00 84.7 78.04 16.01 0 9.22 -18.81 116 116 7.22 7.39 1 1 182.10 81.60 0 4.88 85.6 20070818 184036.00 184500.00 89.2 78.04 16.01 0 9.51 55.10 293 293 8.77 22.77 150 150 182.10 81.60 1 4.48 90.1 20070818 184036.00 184500.00 93.2 78.03 16.01 0 9.92 31.71 126 126 8.77 8.82 77 77 182.10 81.60 0 3.83 94.2 20070818 184036.00 184500.00 97.3 78.03 16.01 0 10.12 24.16 173 191 9.74 6.58 92 263 182.10 81.60 0 3.68 98.4 20070818 184036.00 184500.00 101.0 78.02 16.01 0 10.33 29.29 180 213 9.48 5.65 35 102 182.10 81.60 0 3.35 102.0 20070818 184036.00 184500.00 104.7 78.02 16.01 0 10.51 11.46 199 242 9.20 4.10 15 42 182.10 81.60 0 3.07 105.8 20070818 184036.00 184500.00 109.1 78.01 16.01 0 10.59 5.55 293 257 8.96 3.46 11 24 182.10 81.60 0 2.77 110.3 20070818 184036.00 184500.00 113.6 78.01 16.01 0 10.65 -1.68 361 329 8.91 3.33 10 23 182.10 81.60 0 2.48 114.8 20070818 184036.00 184500.00 118.9 78.00 16.01 0 10.64 4.54 434 374 8.84 3.43 11 23 182.10 81.60 0 2.16 120.1 20070818 184036.00 184500.00 125.5 77.99 16.01 0 10.64 11.44 460 397 8.75 3.05 9 19 182.10 81.60 0 1.82 126.9 20070818 184036.00 184500.00 133.2 77.98 16.00 0 10.66 11.84 478 452 8.79 3.30 10 22 182.10 81.60 1 1.52 134.6 20070818 184036.00 184500.00 141.9 77.97 16.00 0 10.72 11.62 556 569 8.78 3.36 9 23 182.10 81.60 1 1.26 143.4 20070818 184036.00 184500.00 151.0 77.96 16.00 0 10.79 12.09 672 784 8.81 3.34 10 27 182.10 81.60 3 1.03 152.6 20070818 184036.00 184500.00 161.6 77.95 16.00 0 10.86 10.71 816 1161 8.88 3.64 11 37 182.10 81.60 7 0.80 163.3 20070818 184036.00 184500.00 173.4 77.93 16.00 0 10.95 23.65 889 1552 8.92 3.43 11 43 182.10 81.60 10 0.57 175.2 20070818 184036.00 184500.00 185.6 77.92 15.99 0 11.07 18.16 1042 2032 8.99 3.32 11 49 182.10 81.60 13 0.36 187.5 20070818 184036.00 184500.00 198.9 77.90 15.99 0 11.22 15.39 1107 2642 9.05 2.68 9 49 182.10 81.60 17 0.16 201.0 20070818 184036.00 184500.00 213.3 77.89 15.99 0 11.34 7.14 997 2839 9.11 2.37 7 47 182.10 81.60 34 0.00 215.6 20070818 184036.00 184500.00 229.1 77.87 15.98 0 11.39 3.88 927 2816 9.12 2.19 6 42 182.10 81.60 49 0.00 231.5 20070818 184036.00 184500.00 245.8 77.85 15.98 0 11.39 4.74 847 2835 9.14 2.21 5 42 182.10 81.60 61 0.00 248.3 20070818 184036.00 184500.00 262.9 77.83 15.98 0 11.35 10.35 839 2670 9.13 2.46 6 43 182.10 81.60 74 0.00 265.7 20070818 184036.00 184500.00 281.5 77.81 15.97 0 11.29 17.15 829 2556 9.13 2.80 7 47 182.10 81.60 86 0.00 284.5 20070818 184036.00 184500.00 301.2 77.79 15.97 0 11.21 16.90 828 2408 9.12 3.26 8 52 182.10 81.60 100 0.00 304.4 20070818 184036.00 184500.00 321.7 77.76 15.97 0 11.16 37.33 876 2477 9.12 3.96 9 60 182.10 81.60 100 0.00 325.0 20070818 184036.00 184500.00 343.2 77.74 15.96 0 11.10 21.94 929 2508 9.12 4.87 11 71 182.10 81.60 100 0.00 346.7 20070818 184036.00 184500.00 365.9 77.72 15.96 0 11.01 29.84 1034 2516 9.14 6.59 16 93 182.10 81.60 100 0.00 369.6 20070818 184036.00 184500.00 390.3 77.69 15.95 0 10.97 48.62 1101 2570 9.31 11.53 29 158 182.10 81.60 100 0.00 394.2 20070818 184036.00 184500.00 412.0 77.67 15.95 0 10.86 91.35 1239 2504 9.33 16.38 45 211 182.10 81.60 100 0.00 416.2 20070818 184036.00 184500.00 437.9 77.64 15.95 0 10.83 46.58 1244 2725 9.48 25.02 71 354 182.10 81.60 100 0.00 442.4 20070818 184036.00 184500.00 466.7 77.61 15.94 0 10.76 63.20 1692 2674 9.64 50.08 184 661 182.10 81.60 100 0.00 471.4 20070818 184500.00 185000.00 77.3 78.05 16.02 0 9.24 -307.02 1899 1899 9.64 193.65 8107 8107 182.10 81.60 0 5.42 78.1 20070818 184500.00 185000.00 80.9 78.05 16.01 0 8.72 -611.76 244 244 8.22 60.81 77 77 182.10 81.60 0 5.17 81.8 20070818 184500.00 185000.00 84.6 78.04 16.01 1 8.40 79.83 1 1 9.40 9.33 13 13 182.10 81.60 0 4.88 85.5 20070818 184500.00 185000.00 89.1 78.04 16.01 0 9.46 -46.62 354 354 8.69 25.09 148 148 182.10 81.60 1 4.48 90.0 20070818 184500.00 185000.00 93.2 78.03 16.01 0 9.99 20.94 454 454 8.66 9.74 92 92 182.10 81.60 0 4.35 94.2 20070818 184500.00 185000.00 97.3 78.03 16.01 0 9.87 23.12 416 68 9.29 5.88 133 135 182.10 81.60 0 3.68 98.3 20070818 184500.00 185000.00 101.0 78.02 16.01 0 10.35 14.48 167 228 9.44 4.97 29 93 182.10 81.60 0 3.35 102.1 20070818 184500.00 185000.00 104.7 78.02 16.01 0 10.51 3.69 188 265 9.14 3.65 12 38 182.10 81.60 0 3.07 105.8 20070818 184500.00 185000.00 109.2 78.01 16.01 0 10.53 2.00 277 267 8.89 3.18 10 23 182.10 81.60 0 2.77 110.3 20070818 184500.00 185000.00 113.6 78.01 16.01 0 10.57 -2.44 377 306 8.84 3.28 11 23 182.10 81.60 0 2.48 114.8 20070818 184500.00 185000.00 118.9 78.00 16.01 0 10.60 10.09 394 388 8.80 3.10 9 22 182.10 81.60 0 2.16 120.1 20070818 184500.00 185000.00 125.5 77.99 16.01 0 10.63 9.70 461 410 8.70 2.71 8 18 182.10 81.60 0 1.82 126.9 20070818 184500.00 185000.00 133.3 77.98 16.00 0 10.66 10.81 531 456 8.73 2.89 9 20 182.10 81.60 1 1.52 134.7 20070818 184500.00 185000.00 141.9 77.97 16.00 0 10.71 4.72 608 590 8.73 2.97 9 22 182.10 81.60 1 1.26 143.4 20070818 184500.00 185000.00 151.1 77.96 16.00 0 10.75 6.01 755 793 8.76 3.29 11 28 182.10 81.60 3 1.03 152.7 20070818 184500.00 185000.00 161.5 77.95 16.00 0 10.85 25.35 820 1127 8.82 3.19 10 33 182.10 81.60 7 0.80 163.2 20070818 184500.00 185000.00 173.3 77.93 16.00 0 10.96 15.21 875 1466 8.88 2.98 10 36 182.10 81.60 10 0.57 175.1 20070818 184500.00 185000.00 185.5 77.92 15.99 0 11.06 14.09 1040 1871 8.94 3.05 10 42 182.10 81.60 13 0.36 187.4 20070818 184500.00 185000.00 198.9 77.90 15.99 0 11.20 -0.73 1211 2427 9.00 2.71 10 45 182.10 81.60 17 0.16 201.0 20070818 184500.00 185000.00 213.3 77.89 15.99 0 11.31 -10.20 1103 2622 9.08 2.53 8 43 182.10 81.60 34 0.00 215.6 20070818 184500.00 185000.00 229.0 77.87 15.98 0 11.36 -4.46 1002 2646 9.10 2.35 7 40 182.10 81.60 48 0.00 231.4 20070818 184500.00 185000.00 245.8 77.85 15.98 0 11.36 -3.53 952 2614 9.12 2.53 7 41 182.10 81.60 61 0.00 248.3 20070818 184500.00 185000.00 262.9 77.83 15.98 0 11.32 1.20 910 2497 9.12 2.78 7 43 182.10 81.60 74 0.00 265.6 20070818 184500.00 185000.00 281.5 77.81 15.97 0 11.25 7.84 917 2374 9.12 3.25 8 47 182.10 81.60 86 0.00 284.4 20070818 184500.00 185000.00 301.2 77.79 15.97 0 11.17 17.78 933 2189 9.10 3.93 9 51 182.10 81.60 100 0.00 304.3 20070818 184500.00 185000.00 321.6 77.76 15.97 0 11.12 17.32 940 2259 9.10 4.37 10 58 182.10 81.60 100 0.00 324.9 20070818 184500.00 185000.00 343.2 77.74 15.96 0 11.08 47.19 973 2349 9.10 5.12 12 69 182.10 81.60 100 0.00 346.7 20070818 184500.00 185000.00 365.9 77.72 15.96 0 10.99 29.01 1079 2288 9.12 6.94 17 85 182.10 81.60 100 0.00 369.7 20070818 184500.00 185000.00 390.1 77.69 15.95 0 10.93 34.89 1154 2392 9.29 12.47 32 154 182.10 81.60 100 0.00 394.1 20070818 184500.00 185000.00 411.8 77.67 15.95 0 10.85 34.53 1276 2346 9.29 16.18 45 190 182.10 81.60 100 0.00 416.0 20070818 184500.00 185000.00 437.9 77.64 15.95 0 10.77 65.01 1282 2385 9.42 26.64 75 320 182.10 81.60 100 0.00 442.3 20070818 184500.00 185000.00 466.8 77.61 15.94 0 10.75 42.63 1519 2581 9.61 46.97 164 624 182.10 81.60 100 0.00 471.5 20070818 185000.00 185500.00 77.2 78.05 16.02 0 9.72 -726.60 6799 6799 9.53 122.47 6381 6381 182.10 81.60 0 5.42 78.0 20070818 185000.00 185500.00 80.6 78.05 16.01 0 8.61 -466.18 337 337 8.09 214.24 104 104 182.10 81.60 0 5.17 81.5 20070818 185000.00 185500.00 84.3 78.04 16.01 0 9.78 1031.10 4904 4904 9.69 289.08 4909 4909 182.10 81.60 0 4.88 85.2 20070818 185000.00 185500.00 89.2 78.04 16.01 0 9.39 -10.21 169 169 8.64 20.69 117 117 182.10 81.60 1 4.48 90.1 20070818 185000.00 185500.00 93.2 78.03 16.01 0 10.01 12.58 626 626 9.28 8.96 576 576 182.10 81.60 0 4.51 94.1 20070818 185000.00 185500.00 97.3 78.03 16.01 3 9.79 11.56 436 4 8.04 5.64 22 2 182.10 81.60 0 3.68 98.4 20070818 185000.00 185500.00 101.0 78.02 16.01 0 10.34 22.60 173 245 9.39 5.37 27 90 182.10 81.60 0 3.35 102.1 20070818 185000.00 185500.00 104.7 78.02 16.01 0 10.40 2.56 271 253 8.98 4.06 16 37 182.10 81.60 0 3.07 105.8 20070818 185000.00 185500.00 109.1 78.01 16.01 0 10.49 10.86 275 286 8.89 3.48 11 27 182.10 81.60 0 2.77 110.3 20070818 185000.00 185500.00 113.6 78.01 16.01 0 10.47 14.76 380 321 8.81 4.07 13 28 182.10 81.60 0 2.48 114.8 20070818 185000.00 185500.00 118.8 78.00 16.01 0 10.45 2.86 434 378 8.78 4.38 14 31 182.10 81.60 0 2.16 120.1 20070818 185000.00 185500.00 125.6 77.99 16.01 0 10.48 9.70 429 419 8.69 3.64 11 25 182.10 81.60 0 1.82 126.9 20070818 185000.00 185500.00 133.4 77.98 16.00 0 10.54 10.33 535 467 8.71 3.76 12 26 182.10 81.60 0 1.52 134.8 20070818 185000.00 185500.00 141.9 77.97 16.00 0 10.62 14.87 599 582 8.72 3.45 11 26 182.10 81.60 1 1.26 143.4 20070818 185000.00 185500.00 151.2 77.96 16.00 0 10.72 21.86 697 808 8.73 3.23 10 28 182.10 81.60 3 1.03 152.8 20070818 185000.00 185500.00 161.6 77.95 16.00 0 10.83 10.86 779 1078 8.79 3.05 9 30 182.10 81.60 6 0.80 163.3 20070818 185000.00 185500.00 173.3 77.93 16.00 0 10.96 12.16 854 1419 8.84 2.76 9 32 182.10 81.60 10 0.57 175.1 20070818 185000.00 185500.00 185.5 77.92 15.99 0 11.04 1.63 1039 1774 8.93 3.02 10 41 182.10 81.60 13 0.36 187.5 20070818 185000.00 185500.00 198.9 77.90 15.99 0 11.17 5.64 1147 2359 8.98 2.69 9 44 182.10 81.60 17 0.16 201.0 20070818 185000.00 185500.00 213.4 77.89 15.99 0 11.25 0.69 1051 2490 9.04 2.63 9 45 182.10 81.60 33 0.00 215.6 20070818 185000.00 185500.00 229.1 77.87 15.98 0 11.27 0.10 976 2493 9.06 2.67 8 43 182.10 81.60 48 0.00 231.5 20070818 185000.00 185500.00 245.8 77.85 15.98 0 11.26 8.01 929 2436 9.08 2.98 8 45 182.10 81.60 60 0.00 248.3 20070818 185000.00 185500.00 262.9 77.83 15.98 0 11.22 1.24 871 2335 9.09 3.18 8 47 182.10 81.60 74 0.00 265.6 20070818 185000.00 185500.00 281.4 77.81 15.97 0 11.15 17.31 865 2233 9.09 3.69 9 51 182.10 81.60 86 0.00 284.3 20070818 185000.00 185500.00 301.3 77.79 15.97 0 11.10 16.40 847 2092 9.06 4.03 9 52 182.10 81.60 100 0.00 304.4 20070818 185000.00 185500.00 321.7 77.76 15.97 0 11.04 26.12 868 2096 9.07 4.75 11 60 182.10 81.60 100 0.00 325.0 20070818 185000.00 185500.00 343.2 77.74 15.96 0 10.96 9.32 976 2086 9.07 6.52 15 76 182.10 81.60 100 0.00 346.7 20070818 185000.00 185500.00 365.9 77.72 15.96 0 10.90 4.32 1055 2107 9.09 8.39 21 95 182.10 81.60 100 0.00 369.6 20070818 185000.00 185500.00 390.2 77.69 15.95 0 10.85 28.81 1117 2179 9.27 14.42 37 168 182.10 81.60 100 0.00 394.2 20070818 185000.00 185500.00 411.9 77.67 15.95 0 10.76 27.62 1222 2233 9.28 19.34 54 226 182.10 81.60 100 0.00 416.1 20070818 185000.00 185500.00 437.9 77.64 15.95 0 10.71 -25.48 1189 2221 9.42 29.98 82 349 182.10 81.60 100 0.00 442.4 20070818 185000.00 185500.00 466.7 77.61 15.94 0 10.72 -56.12 1138 2615 9.62 45.27 129 658 182.10 81.60 100 0.00 471.4 20070818 185500.00 190000.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.05 343.95 2487 2487 182.10 81.60 0 5.42 78.2 20070818 185500.00 190000.00 80.9 78.05 16.01 0 9.84 862.65 7527 7527 9.15 183.50 1894 1894 182.10 81.60 0 5.17 81.8 20070818 185500.00 190000.00 84.7 78.04 16.01 0 9.57 -309.74 2609 2609 9.40 152.82 2575 2575 182.10 81.60 0 4.88 85.7 20070818 185500.00 190000.00 89.2 78.04 16.01 0 9.31 19.29 46 46 9.46 25.49 260 260 182.10 81.60 1 4.48 90.2 20070818 185500.00 190000.00 93.1 78.03 16.01 0 9.92 -27.16 197 197 8.66 16.12 67 67 182.10 81.60 0 3.57 94.1 20070818 185500.00 190000.00 97.2 78.03 16.01 0 9.92 17.13 400 130 9.21 9.28 101 131 182.10 81.60 0 3.68 98.3 20070818 185500.00 190000.00 100.9 78.02 16.01 0 10.25 26.42 189 210 9.52 8.86 50 138 182.10 81.60 0 3.35 102.0 20070818 185500.00 190000.00 104.4 78.02 16.01 0 10.38 15.95 213 243 9.24 7.64 24 64 182.10 81.60 0 3.07 105.5 20070818 185500.00 190000.00 109.6 78.01 16.01 0 10.50 -3.65 282 268 9.05 5.78 16 37 182.10 81.60 0 2.77 110.8 20070818 185500.00 190000.00 113.6 78.01 16.01 0 10.51 -1.11 330 299 8.97 5.17 15 33 182.10 81.60 0 2.48 114.8 20070818 185500.00 190000.00 119.0 78.00 16.01 0 10.47 2.94 440 377 8.95 5.90 20 42 182.10 81.60 0 2.16 120.3 20070818 185500.00 190000.00 125.6 77.99 16.01 0 10.48 9.57 419 394 8.81 4.74 14 31 182.10 81.60 0 1.82 126.9 20070818 185500.00 190000.00 133.4 77.98 16.00 0 10.54 7.15 474 447 8.84 4.64 14 33 182.10 81.60 0 1.52 134.8 20070818 185500.00 190000.00 141.8 77.97 16.00 0 10.62 17.31 567 583 8.84 4.68 14 34 182.10 81.60 0 1.26 143.3 20070818 185500.00 190000.00 151.2 77.96 16.00 0 10.72 12.48 731 822 8.85 4.44 15 38 182.10 81.60 3 1.03 152.8 20070818 185500.00 190000.00 161.7 77.95 16.00 0 10.83 6.12 782 1084 8.90 3.85 13 41 182.10 81.60 6 0.80 163.4 20070818 185500.00 190000.00 173.4 77.93 16.00 0 10.94 1.62 812 1405 8.99 3.62 11 44 182.10 81.60 10 0.57 175.2 20070818 185500.00 190000.00 185.7 77.92 15.99 0 11.04 4.34 968 1880 9.01 3.59 11 51 182.10 81.60 13 0.36 187.6 20070818 185500.00 190000.00 199.0 77.90 15.99 0 11.14 5.89 1148 2399 9.04 3.22 11 54 182.10 81.60 17 0.16 201.1 20070818 185500.00 190000.00 213.5 77.89 15.99 0 11.23 5.80 1040 2585 9.09 2.87 9 52 182.10 81.60 33 0.00 215.7 20070818 185500.00 190000.00 229.1 77.87 15.98 0 11.26 1.89 938 2546 9.06 2.60 7 45 182.10 81.60 48 0.00 231.5 20070818 185500.00 190000.00 245.7 77.85 15.98 0 11.25 2.57 913 2541 9.08 2.80 7 47 182.10 81.60 60 0.00 248.2 20070818 185500.00 190000.00 262.9 77.83 15.98 0 11.23 2.26 865 2420 9.08 3.01 7 46 182.10 81.60 74 0.00 265.6 20070818 185500.00 190000.00 281.4 77.81 15.97 0 11.18 11.09 845 2296 9.08 3.35 8 48 182.10 81.60 85 0.00 284.3 20070818 185500.00 190000.00 301.1 77.79 15.97 0 11.10 0.95 846 2109 9.07 3.98 9 52 182.10 81.60 100 0.00 304.2 20070818 185500.00 190000.00 321.7 77.76 15.97 0 11.07 11.48 866 2159 9.08 4.40 10 59 182.10 81.60 100 0.00 325.0 20070818 185500.00 190000.00 343.1 77.74 15.96 0 11.00 6.38 899 2238 9.09 5.59 13 75 182.10 81.60 100 0.00 346.6 20070818 185500.00 190000.00 365.7 77.72 15.96 0 10.94 27.04 992 2228 9.11 7.21 17 91 182.10 81.60 100 0.00 369.5 20070818 185500.00 190000.00 390.2 77.69 15.95 0 10.85 12.74 1091 2237 9.29 14.65 37 177 182.10 81.60 100 0.00 394.2 20070818 185500.00 190000.00 412.0 77.67 15.95 0 10.82 12.49 1275 2313 9.29 17.60 48 202 182.10 81.60 100 0.00 416.2 20070818 185500.00 190000.00 437.7 77.64 15.95 0 10.74 26.35 1518 2202 9.41 31.34 103 338 182.10 81.60 100 0.00 442.2 20070818 185500.00 190000.00 466.6 77.61 15.94 0 10.64 156.11 1804 2356 9.59 62.84 251 752 182.10 81.60 100 0.00 471.3 20070818 190000.00 190500.00 77.2 78.05 16.02 0 8.17 -244.19 67 67 8.17 4.54 67 67 182.10 81.60 0 5.42 78.0 20070818 190000.00 190500.00 80.9 78.05 16.01 0 8.84 -377.59 234 234 8.33 65.41 73 73 182.10 81.60 0 5.17 81.8 20070818 190000.00 190500.00 84.2 78.04 16.01 0 8.77 -617.15 126 126 8.27 25.30 40 40 182.10 81.60 0 4.88 85.1 20070818 190000.00 190500.00 89.3 78.04 16.01 0 9.47 53.00 191 191 8.70 20.75 119 119 182.10 81.60 1 4.48 90.2 20070818 190000.00 190500.00 93.1 78.03 16.01 0 9.89 -5.72 77 77 8.52 8.03 32 32 182.10 81.60 0 3.05 94.1 20070818 190000.00 190500.00 97.4 78.03 16.01 0 10.20 9.56 154 249 9.73 6.37 68 260 182.10 81.60 0 3.67 98.4 20070818 190000.00 190500.00 100.9 78.02 16.01 0 10.16 5.85 243 186 9.24 5.92 42 86 182.10 81.60 0 3.35 102.0 20070818 190000.00 190500.00 104.7 78.02 16.01 0 10.42 1.93 223 264 9.04 4.00 14 40 182.10 81.60 0 3.07 105.8 20070818 190000.00 190500.00 109.1 78.01 16.01 0 10.52 0.58 261 291 8.90 3.38 10 25 182.10 81.60 0 2.77 110.2 20070818 190000.00 190500.00 113.5 78.01 16.01 0 10.52 2.98 351 321 8.84 3.58 11 25 182.10 81.60 0 2.48 114.7 20070818 190000.00 190500.00 118.8 78.00 16.01 0 10.55 3.65 404 370 8.77 3.39 10 23 182.10 81.60 0 2.17 120.1 20070818 190000.00 190500.00 125.6 77.99 16.01 0 10.56 -0.97 434 382 8.68 2.86 9 19 182.10 81.60 0 1.82 126.9 20070818 190000.00 190500.00 133.3 77.98 16.00 0 10.60 9.11 543 466 8.72 3.22 11 23 182.10 81.60 0 1.52 134.7 20070818 190000.00 190500.00 141.9 77.97 16.00 0 10.66 8.12 605 597 8.71 3.15 10 24 182.10 81.60 0 1.26 143.4 20070818 190000.00 190500.00 151.1 77.96 16.00 0 10.73 9.83 742 807 8.74 3.27 11 28 182.10 81.60 3 1.02 152.7 20070818 190000.00 190500.00 161.5 77.95 16.00 0 10.83 6.28 806 1110 8.78 3.15 10 32 182.10 81.60 6 0.80 163.2 20070818 190000.00 190500.00 173.3 77.93 16.00 0 10.92 2.78 904 1449 8.85 3.14 10 37 182.10 81.60 10 0.57 175.1 20070818 190000.00 190500.00 185.5 77.92 15.99 0 11.01 13.40 995 1865 8.92 3.14 10 44 182.10 81.60 13 0.36 187.4 20070818 190000.00 190500.00 198.9 77.90 15.99 0 11.12 -3.55 1141 2360 8.97 2.97 10 49 182.10 81.60 17 0.15 201.0 20070818 190000.00 190500.00 213.4 77.89 15.99 0 11.21 -3.41 1060 2578 9.03 2.84 9 49 182.10 81.60 33 0.00 215.7 20070818 190000.00 190500.00 229.1 77.87 15.98 0 11.26 9.55 978 2620 9.05 2.67 8 47 182.10 81.60 47 0.00 231.5 20070818 190000.00 190500.00 245.8 77.85 15.98 0 11.26 3.01 929 2584 9.08 2.82 8 48 182.10 81.60 60 0.00 248.4 20070818 190000.00 190500.00 262.9 77.83 15.98 0 11.25 5.79 880 2497 9.09 2.87 7 46 182.10 81.60 74 0.00 265.6 20070818 190000.00 190500.00 281.5 77.81 15.97 0 11.19 1.77 876 2337 9.09 3.41 8 50 182.10 81.60 85 0.00 284.4 20070818 190000.00 190500.00 301.2 77.79 15.97 0 11.12 16.37 872 2181 9.07 3.88 9 52 182.10 81.60 100 0.00 304.3 20070818 190000.00 190500.00 321.6 77.76 15.97 0 11.07 -0.31 913 2230 9.07 4.55 11 61 182.10 81.60 100 0.00 324.9 20070818 190000.00 190500.00 343.2 77.74 15.96 0 11.02 17.24 928 2308 9.08 5.29 13 73 182.10 81.60 100 0.00 346.7 20070818 190000.00 190500.00 365.8 77.72 15.96 0 10.95 10.68 1042 2275 9.10 7.30 18 90 182.10 81.60 100 0.00 369.6 20070818 190000.00 190500.00 390.1 77.69 15.95 0 10.88 17.89 1114 2289 9.27 13.79 35 164 182.10 81.60 100 0.00 394.1 20070818 190000.00 190500.00 412.0 77.67 15.95 0 10.81 38.19 1292 2392 9.28 18.32 50 212 182.10 81.60 100 0.00 416.1 20070818 190000.00 190500.00 437.8 77.64 15.95 0 10.68 45.24 1608 2022 9.41 36.87 127 373 182.10 81.60 100 0.00 442.2 20070818 190000.00 190500.00 466.8 77.61 15.94 0 10.78 61.80 1145 2749 9.62 39.08 112 594 182.10 81.60 100 0.00 471.5 20070818 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 228.81 2269 2269 182.10 81.60 0 5.42 78.1 20070818 190500.00 191000.00 80.9 78.05 16.01 0 8.17 -289.74 1 1 8.17 1.00 1 1 182.10 81.60 0 5.17 81.7 20070818 190500.00 191000.00 84.6 78.04 16.01 0 6.70 -663.44 2 2 4.70 10.45 0 0 182.10 81.60 0 4.88 85.5 20070818 190500.00 191000.00 89.2 78.04 16.01 0 9.03 -0.38 49 49 6.53 2.51 0 0 182.10 81.60 1 4.48 90.1 20070818 190500.00 191000.00 93.2 78.03 16.01 3 9.87 -26.22 93 93 8.39 9.66 8 8 182.10 81.60 0 0.00 94.2 20070818 190500.00 191000.00 97.3 78.03 16.01 0 10.23 12.12 121 233 9.91 6.46 72 321 182.10 81.60 0 3.67 98.3 20070818 190500.00 191000.00 101.0 78.02 16.01 0 10.32 10.59 187 239 9.40 6.12 32 97 182.10 81.60 0 3.35 102.1 20070818 190500.00 191000.00 104.7 78.02 16.01 0 10.44 -9.33 227 266 9.06 4.36 15 40 182.10 81.60 0 3.07 105.8 20070818 190500.00 191000.00 109.1 78.01 16.01 0 10.52 -2.95 263 275 8.90 3.56 10 25 182.10 81.60 0 2.77 110.3 20070818 190500.00 191000.00 113.6 78.01 16.01 0 10.60 -4.08 328 340 8.86 3.41 9 23 182.10 81.60 0 2.48 114.8 20070818 190500.00 191000.00 118.8 78.00 16.01 0 10.64 -0.70 381 363 8.79 2.98 8 19 182.10 81.60 0 2.17 120.0 20070818 190500.00 191000.00 125.6 77.99 16.01 0 10.63 8.05 417 384 8.71 2.63 8 17 182.10 81.60 0 1.82 126.9 20070818 190500.00 191000.00 133.4 77.98 16.00 0 10.65 5.93 508 488 8.73 3.15 9 21 182.10 81.60 1 1.52 134.8 20070818 190500.00 191000.00 141.9 77.97 16.00 0 10.69 -0.37 600 662 8.74 3.24 10 25 182.10 81.60 0 1.26 143.4 20070818 190500.00 191000.00 151.2 77.96 16.00 0 10.73 6.61 701 861 8.77 3.55 11 31 182.10 81.60 3 1.02 152.8 20070818 190500.00 191000.00 161.5 77.95 16.00 0 10.83 15.13 732 1131 8.82 3.20 9 34 182.10 81.60 6 0.80 163.2 20070818 190500.00 191000.00 173.4 77.93 16.00 0 10.94 10.95 862 1504 8.87 2.96 9 37 182.10 81.60 9 0.57 175.3 20070818 190500.00 191000.00 185.6 77.92 15.99 0 11.06 0.40 1000 1990 8.94 2.85 10 43 182.10 81.60 13 0.36 187.5 20070818 190500.00 191000.00 199.0 77.90 15.99 0 11.17 -2.23 1124 2542 8.99 2.56 9 47 182.10 81.60 17 0.15 201.0 20070818 190500.00 191000.00 213.5 77.89 15.99 0 11.25 5.84 1005 2772 9.05 2.50 8 48 182.10 81.60 33 0.00 215.7 20070818 190500.00 191000.00 229.1 77.87 15.98 0 11.28 1.03 939 2852 9.06 2.43 7 46 182.10 81.60 47 0.00 231.5 20070818 190500.00 191000.00 245.8 77.85 15.98 0 11.28 2.45 886 2909 9.07 2.53 7 49 182.10 81.60 59 0.00 248.3 20070818 190500.00 191000.00 262.9 77.83 15.98 0 11.23 12.49 877 2707 9.06 2.82 7 50 182.10 81.60 74 0.00 265.6 20070818 190500.00 191000.00 281.5 77.81 15.97 0 11.16 12.91 889 2625 9.06 3.38 8 56 182.10 81.60 85 0.00 284.5 20070818 190500.00 191000.00 301.1 77.79 15.97 0 11.08 24.06 890 2403 9.04 4.02 9 59 182.10 81.60 100 0.00 304.2 20070818 190500.00 191000.00 321.6 77.76 15.97 0 11.01 41.04 889 2566 9.06 4.78 11 76 182.10 81.60 100 0.00 325.0 20070818 190500.00 191000.00 343.1 77.74 15.96 0 10.95 36.83 945 2621 9.07 6.08 14 94 182.10 81.60 100 0.00 346.6 20070818 190500.00 191000.00 365.9 77.72 15.96 0 10.90 40.63 973 2650 9.08 7.27 17 110 182.10 81.60 100 0.00 369.6 20070818 190500.00 191000.00 390.1 77.69 15.95 0 10.83 53.56 1047 2720 9.26 13.77 34 203 182.10 81.60 100 0.00 394.1 20070818 190500.00 191000.00 411.8 77.67 15.95 0 10.74 77.48 1210 2625 9.28 20.11 54 268 182.10 81.60 100 0.00 416.0 20070818 190500.00 191000.00 437.7 77.64 15.95 0 10.76 96.58 1165 2915 9.42 25.77 69 394 182.10 81.60 100 0.00 442.2 20070818 190500.00 191000.00 466.6 77.61 15.94 0 10.53 -23.87 1803 2574 9.60 82.64 326 1061 182.10 81.60 100 0.00 471.3 20070818 191000.00 191500.00 77.3 78.05 16.02 0 6.02 -9999.00 1 1 4.52 224.41 0 0 182.10 81.60 0 5.42 78.1 20070818 191000.00 191500.00 80.9 78.05 16.01 2 8.70 -9999.00 87 87 9.76 815.25 2078 2078 182.10 81.60 0 5.17 81.7 20070818 191000.00 191500.00 84.7 78.04 16.01 0 8.80 -121.67 129 129 7.74 70.96 12 12 182.10 81.60 0 4.88 85.6 20070818 191000.00 191500.00 89.0 78.04 16.01 0 9.53 5.99 424 424 8.68 23.47 142 142 182.10 81.60 1 4.48 90.0 20070818 191000.00 191500.00 93.2 78.03 16.01 0 9.90 -2.59 239 239 8.95 7.77 205 205 182.10 81.60 0 4.27 94.2 20070818 191000.00 191500.00 97.2 78.03 16.01 0 10.25 22.78 142 242 9.78 5.44 61 243 182.10 81.60 0 3.67 98.3 20070818 191000.00 191500.00 101.0 78.02 16.01 0 10.71 25.92 163 261 9.50 2.49 16 57 182.10 81.60 0 3.35 102.1 20070818 191000.00 191500.00 104.7 78.02 16.01 0 10.42 11.71 229 243 9.04 3.76 15 37 182.10 81.60 0 3.07 105.8 20070818 191000.00 191500.00 109.1 78.01 16.01 0 10.51 -0.63 276 264 8.88 3.18 10 24 182.10 81.60 0 2.77 110.3 20070818 191000.00 191500.00 113.6 78.01 16.01 0 10.61 6.79 304 328 8.86 2.77 8 21 182.10 81.60 0 2.48 114.8 20070818 191000.00 191500.00 118.8 78.00 16.01 0 10.65 7.34 370 363 8.79 2.60 8 19 182.10 81.60 0 2.17 120.1 20070818 191000.00 191500.00 125.6 77.99 16.01 0 10.63 -1.24 433 396 8.69 2.51 8 17 182.10 81.60 0 1.82 126.9 20070818 191000.00 191500.00 133.3 77.98 16.00 0 10.62 18.66 488 506 8.72 3.15 9 22 182.10 81.60 0 1.52 134.7 20070818 191000.00 191500.00 141.9 77.97 16.00 0 10.63 26.76 634 607 8.72 3.46 11 27 182.10 81.60 1 1.26 143.4 20070818 191000.00 191500.00 151.1 77.96 16.00 0 10.74 23.61 676 824 8.76 3.19 10 28 182.10 81.60 3 1.02 152.7 20070818 191000.00 191500.00 161.5 77.95 16.00 0 10.83 22.88 723 1050 8.79 2.96 9 30 182.10 81.60 6 0.80 163.2 20070818 191000.00 191500.00 173.3 77.93 16.00 0 10.96 6.41 820 1434 8.85 2.75 8 33 182.10 81.60 9 0.57 175.1 20070818 191000.00 191500.00 185.5 77.92 15.99 0 11.08 -0.68 971 1934 8.94 2.72 9 40 182.10 81.60 13 0.36 187.5 20070818 191000.00 191500.00 198.9 77.90 15.99 0 11.22 0.56 1121 2588 9.00 2.36 8 44 182.10 81.60 16 0.15 201.0 20070818 191000.00 191500.00 213.4 77.89 15.99 0 11.32 -1.84 1013 2806 9.06 2.24 7 43 182.10 81.60 33 0.00 215.6 20070818 191000.00 191500.00 229.0 77.87 15.98 0 11.36 1.27 925 2828 9.08 2.10 6 41 182.10 81.60 47 0.00 231.4 20070818 191000.00 191500.00 245.7 77.85 15.98 0 11.36 3.86 882 2825 9.10 2.23 6 42 182.10 81.60 59 0.00 248.3 20070818 191000.00 191500.00 262.9 77.83 15.98 0 11.30 19.74 900 2628 9.10 2.64 7 45 182.10 81.60 74 0.00 265.6 20070818 191000.00 191500.00 281.6 77.81 15.97 0 11.25 24.64 865 2590 9.11 2.97 7 49 182.10 81.60 84 0.00 284.5 20070818 191000.00 191500.00 301.2 77.79 15.97 0 11.17 39.39 862 2408 9.09 3.46 8 53 182.10 81.60 100 0.00 304.3 20070818 191000.00 191500.00 321.5 77.76 15.97 0 11.10 37.50 920 2405 9.10 4.40 10 63 182.10 81.60 100 0.00 324.8 20070818 191000.00 191500.00 343.3 77.74 15.96 0 11.04 54.96 924 2506 9.10 5.14 12 77 182.10 81.60 100 0.00 346.8 20070818 191000.00 191500.00 365.8 77.72 15.96 0 11.00 62.07 989 2564 9.11 6.16 15 92 182.10 81.60 100 0.00 369.6 20070818 191000.00 191500.00 390.3 77.69 15.95 0 10.89 93.30 1146 2428 9.30 13.48 36 178 182.10 81.60 100 0.00 394.2 20070818 191000.00 191500.00 412.1 77.67 15.95 0 10.86 75.81 1202 2673 9.30 15.31 42 215 182.10 81.60 100 0.00 416.3 20070818 191000.00 191500.00 437.9 77.64 15.95 0 10.79 96.47 1403 2587 9.43 27.60 83 348 182.10 81.60 100 0.00 442.3 20070818 191000.00 191500.00 466.8 77.61 15.94 0 10.72 18.94 1505 2921 9.63 52.81 179 777 182.10 81.60 100 0.00 471.5 20070818 191500.00 192000.00 77.4 78.05 16.02 0 8.35 -115.98 114 114 8.35 11.11 114 114 182.10 81.60 0 5.42 78.2 20070818 191500.00 192000.00 80.8 78.05 16.01 0 9.38 -119.02 1 1 9.88 6.03 3 3 182.10 81.60 0 5.17 81.7 20070818 191500.00 192000.00 84.6 78.04 16.01 3 6.03 -39.49 1 1 4.53 25.42 0 0 182.10 81.60 0 4.88 85.5 20070818 191500.00 192000.00 89.1 78.04 16.01 0 9.43 -12.42 208 208 8.71 23.44 140 140 182.10 81.60 1 4.48 90.0 20070818 191500.00 192000.00 93.3 78.03 16.01 3 9.89 29.88 94 94 8.37 10.48 10 10 182.10 81.60 0 0.00 94.2 20070818 191500.00 192000.00 97.2 78.03 16.01 0 10.21 29.00 131 234 9.94 7.37 88 367 182.10 81.60 0 3.67 98.3 20070818 191500.00 192000.00 101.0 78.02 16.01 0 10.44 22.45 217 233 9.36 10.46 32 80 182.10 81.60 0 3.35 102.1 20070818 191500.00 192000.00 104.9 78.02 16.01 0 10.38 -8.61 241 262 9.14 5.41 21 55 182.10 81.60 0 3.07 106.0 20070818 191500.00 192000.00 109.1 78.01 16.01 0 10.38 -3.38 293 259 8.94 4.93 16 36 182.10 81.60 0 2.77 110.3 20070818 191500.00 192000.00 113.5 78.01 16.01 0 10.48 -0.25 309 325 8.91 4.82 13 32 182.10 81.60 0 2.48 114.7 20070818 191500.00 192000.00 118.9 78.00 16.01 0 10.50 -16.07 356 351 8.84 4.16 12 28 182.10 81.60 0 2.17 120.1 20070818 191500.00 192000.00 125.6 77.99 16.01 0 10.54 1.94 456 415 8.77 3.60 12 26 182.10 81.60 0 1.82 127.0 20070818 191500.00 192000.00 132.8 77.98 16.00 0 10.59 18.50 552 485 8.84 4.22 15 32 182.10 81.60 0 1.52 134.2 20070818 191500.00 192000.00 142.0 77.97 16.00 0 10.66 2.43 655 589 8.79 3.71 13 29 182.10 81.60 1 1.26 143.5 20070818 191500.00 192000.00 151.2 77.96 16.00 0 10.76 5.08 700 789 8.82 3.49 12 31 182.10 81.60 3 1.02 152.8 20070818 191500.00 192000.00 161.5 77.95 16.00 0 10.84 -1.04 782 1041 8.85 3.26 11 33 182.10 81.60 6 0.80 163.2 20070818 191500.00 192000.00 173.3 77.93 16.00 0 10.94 -8.19 866 1406 8.90 3.24 10 38 182.10 81.60 9 0.57 175.1 20070818 191500.00 192000.00 185.6 77.92 15.99 0 11.05 -1.06 1043 1868 8.96 3.30 11 45 182.10 81.60 13 0.36 187.6 20070818 191500.00 192000.00 199.0 77.90 15.99 0 11.17 3.61 1170 2460 9.01 2.89 10 49 182.10 81.60 16 0.15 201.1 20070818 191500.00 192000.00 213.4 77.89 15.99 0 11.28 -3.12 1079 2656 9.08 2.70 9 47 182.10 81.60 33 0.00 215.6 20070818 191500.00 192000.00 229.0 77.87 15.98 0 11.34 -0.44 991 2690 9.09 2.42 7 43 182.10 81.60 46 0.00 231.4 20070818 191500.00 192000.00 245.8 77.85 15.98 0 11.34 5.63 943 2651 9.12 2.59 7 43 182.10 81.60 59 0.00 248.3 20070818 191500.00 192000.00 262.8 77.83 15.98 0 11.30 9.28 916 2506 9.12 2.90 7 45 182.10 81.60 73 0.00 265.5 20070818 191500.00 192000.00 281.5 77.81 15.97 0 11.26 22.70 898 2429 9.12 3.16 8 47 182.10 81.60 84 0.00 284.4 20070818 191500.00 192000.00 301.2 77.79 15.97 0 11.18 10.07 902 2251 9.10 3.74 9 51 182.10 81.60 100 0.00 304.3 20070818 191500.00 192000.00 321.6 77.76 15.97 0 11.12 29.76 920 2269 9.11 4.44 10 59 182.10 81.60 100 0.00 324.9 20070818 191500.00 192000.00 343.1 77.74 15.96 0 11.06 20.55 996 2307 9.12 5.51 13 72 182.10 81.60 100 0.00 346.7 20070818 191500.00 192000.00 365.8 77.72 15.96 0 10.99 33.99 1084 2315 9.13 7.21 18 90 182.10 81.60 100 0.00 369.6 20070818 191500.00 192000.00 390.0 77.69 15.95 0 10.96 62.80 1126 2451 9.31 12.25 31 156 182.10 81.60 100 0.00 394.0 20070818 191500.00 192000.00 412.1 77.67 15.95 0 10.88 45.09 1196 2469 9.33 15.86 42 200 182.10 81.60 100 0.00 416.3 20070818 191500.00 192000.00 437.9 77.64 15.95 0 10.79 65.45 1279 2320 9.45 26.74 78 325 182.10 81.60 100 0.00 442.4 20070818 191500.00 192000.00 466.9 77.61 15.94 0 10.76 32.42 1452 2705 9.66 47.72 165 689 182.10 81.60 100 0.00 471.6 20070818 192000.00 192500.00 77.4 78.05 16.02 0 6.00 378.88 1 1 5.00 89.31 0 0 182.10 81.60 0 5.42 78.2 20070818 192000.00 192500.00 80.9 78.05 16.01 0 8.84 420.86 299 299 8.26 165.75 87 87 182.10 81.60 0 5.17 81.7 20070818 192000.00 192500.00 84.7 78.04 16.01 0 8.86 -9999.00 761 761 8.36 188.20 240 240 182.10 81.60 0 4.88 85.6 20070818 192000.00 192500.00 89.1 78.04 16.01 0 6.31 328.82 1 1 4.81 27.61 0 0 182.10 81.60 1 4.48 90.1 20070818 192000.00 192500.00 93.2 78.03 16.01 0 9.92 37.33 133 133 8.54 9.45 37 37 182.10 81.60 0 3.31 94.2 20070818 192000.00 192500.00 97.1 78.03 16.01 0 10.27 -2.42 138 279 9.84 7.18 65 299 182.10 81.60 0 3.67 98.2 20070818 192000.00 192500.00 101.0 78.02 16.01 0 10.39 10.60 179 266 9.42 5.82 28 94 182.10 81.60 0 3.35 102.1 20070818 192000.00 192500.00 104.7 78.02 16.01 0 10.41 9.11 237 231 9.07 4.07 16 39 182.10 81.60 0 3.07 105.8 20070818 192000.00 192500.00 109.1 78.01 16.01 0 10.50 6.09 261 270 8.94 3.66 11 28 182.10 81.60 0 2.77 110.3 20070818 192000.00 192500.00 113.5 78.01 16.01 0 10.57 7.57 361 314 8.86 3.45 11 24 182.10 81.60 0 2.48 114.7 20070818 192000.00 192500.00 118.8 78.00 16.01 0 10.57 2.38 407 353 8.82 3.32 11 25 182.10 81.60 0 2.17 120.1 20070818 192000.00 192500.00 125.5 77.99 16.01 0 10.59 5.82 408 420 8.75 3.08 9 22 182.10 81.60 0 1.82 126.8 20070818 192000.00 192500.00 133.3 77.98 16.00 0 10.60 27.15 543 472 8.77 3.56 12 26 182.10 81.60 0 1.52 134.7 20070818 192000.00 192500.00 141.9 77.97 16.00 0 10.66 11.02 619 584 8.74 3.29 11 25 182.10 81.60 0 1.26 143.4 20070818 192000.00 192500.00 151.1 77.96 16.00 0 10.72 13.40 692 767 8.78 3.34 11 30 182.10 81.60 3 1.02 152.7 20070818 192000.00 192500.00 161.5 77.95 16.00 0 10.82 15.20 783 1030 8.80 3.25 10 31 182.10 81.60 6 0.80 163.3 20070818 192000.00 192500.00 173.3 77.93 16.00 0 10.92 -1.79 899 1380 8.86 3.17 11 37 182.10 81.60 9 0.57 175.1 20070818 192000.00 192500.00 185.5 77.92 15.99 0 11.03 6.45 1033 1888 8.93 3.28 11 45 182.10 81.60 12 0.36 187.5 20070818 192000.00 192500.00 198.9 77.90 15.99 0 11.14 16.62 1182 2356 8.98 2.96 11 48 182.10 81.60 16 0.15 201.0 20070818 192000.00 192500.00 213.4 77.89 15.99 0 11.27 16.26 1044 2585 9.06 2.60 8 46 182.10 81.60 32 0.00 215.7 20070818 192000.00 192500.00 229.0 77.87 15.98 0 11.33 9.81 948 2689 9.08 2.33 6 41 182.10 81.60 46 0.00 231.4 20070818 192000.00 192500.00 245.8 77.85 15.98 0 11.34 18.95 902 2630 9.10 2.43 6 41 182.10 81.60 59 0.00 248.3 20070818 192000.00 192500.00 262.9 77.83 15.98 0 11.30 19.31 882 2498 9.10 2.69 7 42 182.10 81.60 73 0.00 265.7 20070818 192000.00 192500.00 281.4 77.81 15.97 0 11.25 12.86 845 2394 9.10 2.96 7 45 182.10 81.60 84 0.00 284.4 20070818 192000.00 192500.00 301.2 77.79 15.97 0 11.18 15.87 853 2240 9.08 3.42 8 48 182.10 81.60 100 0.00 304.3 20070818 192000.00 192500.00 321.5 77.76 15.97 0 11.12 19.06 890 2300 9.09 4.15 10 58 182.10 81.60 100 0.00 324.9 20070818 192000.00 192500.00 343.1 77.74 15.96 0 11.05 10.84 950 2275 9.11 5.40 13 71 182.10 81.60 100 0.00 346.7 20070818 192000.00 192500.00 365.8 77.72 15.96 0 10.99 20.31 1022 2324 9.13 6.85 16 87 182.10 81.60 100 0.00 369.6 20070818 192000.00 192500.00 390.1 77.69 15.95 0 10.94 3.99 1103 2440 9.29 11.95 29 151 182.10 81.60 100 0.00 394.0 20070818 192000.00 192500.00 412.0 77.67 15.95 0 10.89 8.87 1220 2445 9.31 14.83 41 187 182.10 81.60 100 0.00 416.2 20070818 192000.00 192500.00 438.0 77.64 15.95 0 10.76 -48.87 1404 2176 9.43 29.77 92 325 182.10 81.60 100 0.00 442.4 20070818 192000.00 192500.00 466.4 77.61 15.94 0 10.74 46.01 1395 2571 9.63 47.34 154 635 182.10 81.60 100 0.00 471.1 20070818 192500.00 193000.00 77.2 78.05 16.02 0 9.14 43.97 874 874 9.64 134.47 4840 4840 182.10 81.60 0 5.42 78.0 20070818 192500.00 193000.00 80.9 78.05 16.01 0 7.45 1.60 3 3 6.95 3.87 1 1 182.10 81.60 0 5.17 81.8 20070818 192500.00 193000.00 84.6 78.04 16.01 0 8.42 80.29 81 81 7.92 25.04 26 26 182.10 81.60 0 4.88 85.5 20070818 192500.00 193000.00 89.1 78.04 16.01 0 9.48 0.60 245 245 8.64 18.70 114 114 182.10 81.60 1 4.48 90.0 20070818 192500.00 193000.00 93.2 78.03 16.01 0 9.96 4.78 183 183 8.68 7.81 71 71 182.10 81.60 0 3.93 94.2 20070818 192500.00 193000.00 97.3 78.03 16.01 0 10.50 6.50 60 275 10.37 6.07 53 515 182.10 81.60 0 3.67 98.3 20070818 192500.00 193000.00 101.0 78.02 16.01 0 10.29 17.35 207 246 9.36 8.48 36 101 182.10 81.60 0 3.35 102.1 20070818 192500.00 193000.00 104.7 78.02 16.01 0 10.44 23.16 248 237 9.03 3.69 15 35 182.10 81.60 0 3.07 105.8 20070818 192500.00 193000.00 109.1 78.01 16.01 0 10.53 14.28 271 276 8.91 3.27 10 25 182.10 81.60 0 2.77 110.3 20070818 192500.00 193000.00 113.6 78.01 16.01 0 10.60 1.84 354 334 8.84 3.10 9 22 182.10 81.60 0 2.48 114.8 20070818 192500.00 193000.00 118.8 78.00 16.01 0 10.61 -2.38 356 364 8.80 2.92 8 20 182.10 81.60 0 2.17 120.1 20070818 192500.00 193000.00 125.6 77.99 16.01 0 10.58 6.18 452 396 8.68 2.88 9 19 182.10 81.60 0 1.82 126.9 20070818 192500.00 193000.00 133.3 77.98 16.00 0 10.62 14.06 551 494 8.71 3.20 10 23 182.10 81.60 0 1.52 134.8 20070818 192500.00 193000.00 141.8 77.97 16.00 0 10.64 17.08 640 606 8.71 3.51 11 26 182.10 81.60 0 1.26 143.3 20070818 192500.00 193000.00 151.1 77.96 16.00 0 10.70 20.71 698 774 8.73 3.50 11 29 182.10 81.60 3 1.02 152.7 20070818 192500.00 193000.00 161.5 77.95 16.00 0 10.80 14.78 730 1057 8.80 3.26 10 33 182.10 81.60 6 0.80 163.3 20070818 192500.00 193000.00 173.3 77.93 16.00 0 10.87 8.31 834 1360 8.84 3.23 10 38 182.10 81.60 9 0.57 175.1 20070818 192500.00 193000.00 185.5 77.92 15.99 0 10.98 15.67 953 1763 8.92 3.29 11 45 182.10 81.60 12 0.36 187.4 20070818 192500.00 193000.00 199.0 77.90 15.99 0 11.12 13.45 1098 2292 8.97 2.88 10 47 182.10 81.60 16 0.15 201.0 20070818 192500.00 193000.00 213.4 77.89 15.99 0 11.27 7.71 997 2568 9.04 2.46 8 44 182.10 81.60 32 0.00 215.7 20070818 192500.00 193000.00 229.1 77.87 15.98 0 11.35 6.64 904 2643 9.07 2.12 6 38 182.10 81.60 46 0.00 231.5 20070818 192500.00 193000.00 245.7 77.85 15.98 0 11.37 7.13 886 2622 9.10 2.24 6 38 182.10 81.60 58 0.00 248.3 20070818 192500.00 193000.00 262.7 77.83 15.98 0 11.34 11.02 859 2476 9.11 2.42 6 38 182.10 81.60 72 0.00 265.4 20070818 192500.00 193000.00 281.5 77.81 15.97 0 11.29 3.05 864 2342 9.11 2.79 6 40 182.10 81.60 84 0.00 284.4 20070818 192500.00 193000.00 301.2 77.79 15.97 0 11.24 4.98 858 2209 9.11 3.22 7 44 182.10 81.60 100 0.00 304.3 20070818 192500.00 193000.00 321.6 77.76 15.97 0 11.18 13.34 881 2221 9.12 3.77 9 51 182.10 81.60 100 0.00 324.9 20070818 192500.00 193000.00 343.1 77.74 15.96 0 11.13 5.50 948 2263 9.12 4.72 11 61 182.10 81.60 100 0.00 346.6 20070818 192500.00 193000.00 365.8 77.72 15.96 0 11.08 4.87 1018 2356 9.14 5.64 14 74 182.10 81.60 100 0.00 369.5 20070818 192500.00 193000.00 390.1 77.69 15.95 0 11.03 30.91 1150 2404 9.32 10.54 26 129 182.10 81.60 100 0.00 394.1 20070818 192500.00 193000.00 411.9 77.67 15.95 0 10.96 -2.19 1230 2399 9.33 13.26 36 162 182.10 81.60 100 0.00 416.1 20070818 192500.00 193000.00 438.0 77.64 15.95 0 10.88 -21.39 1291 2335 9.45 22.09 63 262 182.10 81.60 100 0.00 442.4 20070818 192500.00 193000.00 466.4 77.61 15.94 0 10.79 -8.49 1536 2270 9.63 42.40 153 514 182.10 81.60 100 0.00 471.1 20070818 193000.00 193500.00 77.2 78.05 16.02 0 8.10 283.73 39 39 6.10 8.18 0 0 182.10 81.60 0 5.42 78.1 20070818 193000.00 193500.00 80.9 78.05 16.01 0 8.75 143.15 105 105 7.25 25.14 3 3 182.10 81.60 0 5.17 81.7 20070818 193000.00 193500.00 84.6 78.04 16.01 0 8.88 17.05 130 130 7.37 22.84 4 4 182.10 81.60 0 4.88 85.5 20070818 193000.00 193500.00 89.2 78.04 16.01 0 9.64 16.54 352 352 8.54 14.23 79 79 182.10 81.60 1 4.48 90.1 20070818 193000.00 193500.00 93.2 78.03 16.01 0 9.94 24.63 143 143 8.57 7.16 49 49 182.10 81.60 0 3.78 94.2 20070818 193000.00 193500.00 97.3 78.03 16.01 0 10.01 32.23 238 176 9.46 5.70 87 186 182.10 81.60 0 3.67 98.3 20070818 193000.00 193500.00 101.0 78.02 16.01 0 10.12 17.89 238 158 9.24 5.26 45 86 182.10 81.60 0 3.35 102.1 20070818 193000.00 193500.00 104.6 78.02 16.01 0 10.44 3.31 229 203 9.03 2.93 14 30 182.10 81.60 0 3.07 105.8 20070818 193000.00 193500.00 109.2 78.01 16.01 0 10.54 -0.73 287 294 8.86 2.97 9 23 182.10 81.60 0 2.77 110.3 20070818 193000.00 193500.00 113.6 78.00 16.01 0 10.58 5.89 345 333 8.81 3.01 9 21 182.10 81.60 0 2.48 114.8 20070818 193000.00 193500.00 118.8 78.00 16.01 0 10.57 11.46 378 363 8.75 2.93 9 20 182.10 81.60 0 2.17 120.1 20070818 193000.00 193500.00 125.6 77.99 16.01 0 10.56 6.10 442 403 8.65 2.80 9 19 182.10 81.60 0 1.82 126.9 20070818 193000.00 193500.00 133.3 77.98 16.00 0 10.60 9.89 518 494 8.69 3.16 10 22 182.10 81.60 0 1.52 134.7 20070818 193000.00 193500.00 141.9 77.97 16.00 0 10.62 16.06 616 610 8.68 3.39 10 25 182.10 81.60 0 1.26 143.4 20070818 193000.00 193500.00 151.2 77.96 16.00 0 10.68 16.08 691 804 8.72 3.44 11 29 182.10 81.60 3 1.02 152.8 20070818 193000.00 193500.00 161.5 77.95 16.00 0 10.77 25.70 733 1035 8.76 3.27 10 32 182.10 81.60 6 0.80 163.2 20070818 193000.00 193500.00 173.3 77.93 16.00 0 10.86 23.95 782 1329 8.82 3.10 9 36 182.10 81.60 9 0.57 175.1 20070818 193000.00 193500.00 185.5 77.92 15.99 0 10.97 31.76 848 1686 8.89 2.85 9 40 182.10 81.60 12 0.36 187.4 20070818 193000.00 193500.00 198.9 77.90 15.99 0 11.08 11.96 997 2146 8.94 2.88 9 46 182.10 81.60 16 0.15 201.0 20070818 193000.00 193500.00 213.4 77.89 15.99 0 11.23 -1.34 992 2518 9.02 2.57 8 45 182.10 81.60 32 0.00 215.6 20070818 193000.00 193500.00 229.0 77.87 15.98 0 11.32 -2.10 926 2615 9.06 2.27 6 40 182.10 81.60 46 0.00 231.4 20070818 193000.00 193500.00 245.7 77.85 15.98 0 11.34 2.37 887 2604 9.09 2.32 6 40 182.10 81.60 58 0.00 248.3 20070818 193000.00 193500.00 262.9 77.83 15.98 0 11.31 8.89 879 2452 9.10 2.61 6 40 182.10 81.60 72 0.00 265.6 20070818 193000.00 193500.00 281.4 77.81 15.97 0 11.26 5.09 865 2310 9.10 2.98 7 42 182.10 81.60 84 0.00 284.3 20070818 193000.00 193500.00 301.0 77.79 15.97 0 11.20 12.43 861 2163 9.11 3.47 8 47 182.10 81.60 100 0.00 304.2 20070818 193000.00 193500.00 321.6 77.76 15.97 0 11.14 11.78 913 2217 9.12 4.26 10 56 182.10 81.60 100 0.00 324.9 20070818 193000.00 193500.00 343.2 77.74 15.96 0 11.10 16.93 937 2305 9.13 4.83 11 66 182.10 81.60 100 0.00 346.7 20070818 193000.00 193500.00 365.9 77.72 15.96 0 11.02 17.19 1052 2223 9.14 6.70 17 82 182.10 81.60 100 0.00 369.7 20070818 193000.00 193500.00 390.1 77.69 15.95 0 10.96 29.72 1098 2291 9.31 12.05 30 144 182.10 81.60 100 0.00 394.1 20070818 193000.00 193500.00 411.8 77.67 15.95 0 10.90 39.46 1192 2342 9.32 14.37 39 177 182.10 81.60 100 0.00 416.0 20070818 193000.00 193500.00 438.0 77.64 15.95 0 10.82 62.01 1471 2338 9.44 27.24 85 308 182.10 81.60 100 0.00 442.5 20070818 193000.00 193500.00 466.8 77.61 15.94 0 10.76 -13.01 1527 2340 9.62 46.39 165 574 182.10 81.60 100 0.00 471.5 20070818 193500.00 194000.00 77.2 78.05 16.02 0 8.48 -661.11 563 563 6.48 10.39 6 6 182.10 81.60 0 5.42 78.1 20070818 193500.00 194000.00 80.9 78.05 16.01 2 8.81 -330.56 368 368 9.82 292.00 5717 5717 182.10 81.60 0 5.17 81.8 20070818 193500.00 194000.00 84.6 78.04 16.01 0 7.17 5977.39 5 5 5.67 190.47 0 0 182.10 81.60 0 4.88 85.5 20070818 193500.00 194000.00 89.1 78.04 16.01 3 8.81 2946.82 1 1 8.81 13.81 1 1 182.10 81.60 0 4.48 90.0 20070818 193500.00 194000.00 93.2 78.03 16.01 0 9.94 21.72 217 217 8.72 8.10 97 97 182.10 81.60 0 4.07 94.2 20070818 193500.00 194000.00 97.3 78.03 16.01 0 9.85 19.39 456 74 9.21 6.23 130 130 182.10 81.60 0 3.67 98.3 20070818 193500.00 194000.00 101.0 78.02 16.01 0 10.32 12.78 157 250 9.43 5.47 27 100 182.10 81.60 0 3.35 102.1 20070818 193500.00 194000.00 104.7 78.02 16.01 0 10.52 3.02 203 218 9.06 2.56 11 27 182.10 81.60 0 3.07 105.8 20070818 193500.00 194000.00 109.2 78.01 16.01 0 10.50 11.06 287 292 8.85 3.21 10 25 182.10 81.60 0 2.77 110.3 20070818 193500.00 194000.00 113.6 78.01 16.01 0 10.53 8.54 327 338 8.81 3.19 10 24 182.10 81.60 0 2.48 114.8 20070818 193500.00 194000.00 118.8 78.00 16.01 0 10.49 5.58 371 344 8.74 3.37 10 23 182.10 81.60 0 2.17 120.1 20070818 193500.00 194000.00 125.6 77.99 16.01 0 10.49 15.17 430 396 8.65 3.13 10 21 182.10 81.60 0 1.82 126.9 20070818 193500.00 194000.00 133.3 77.98 16.00 0 10.53 27.98 541 486 8.67 3.60 11 25 182.10 81.60 0 1.52 134.7 20070818 193500.00 194000.00 141.8 77.97 16.00 0 10.58 15.47 610 611 8.67 3.48 11 27 182.10 81.60 0 1.26 143.3 20070818 193500.00 194000.00 151.1 77.96 16.00 0 10.67 24.67 663 782 8.70 3.32 10 28 182.10 81.60 3 1.02 152.7 20070818 193500.00 194000.00 161.5 77.95 16.00 0 10.77 17.26 694 993 8.75 3.07 9 30 182.10 81.60 6 0.80 163.2 20070818 193500.00 194000.00 173.3 77.93 16.00 0 10.86 16.23 799 1272 8.79 2.89 9 33 182.10 81.60 8 0.57 175.1 20070818 193500.00 194000.00 185.5 77.92 15.99 0 10.96 7.81 867 1579 8.88 2.94 9 38 182.10 81.60 12 0.36 187.4 20070818 193500.00 194000.00 198.9 77.90 15.99 0 11.07 2.47 1020 2079 8.92 2.81 9 43 182.10 81.60 16 0.15 201.0 20070818 193500.00 194000.00 213.4 77.89 15.99 0 11.21 5.25 965 2385 9.01 2.55 8 43 182.10 81.60 31 0.00 215.6 20070818 193500.00 194000.00 229.0 77.87 15.98 0 11.29 -3.32 918 2464 9.04 2.38 7 39 182.10 81.60 46 0.00 231.4 20070818 193500.00 194000.00 245.7 77.85 15.98 0 11.31 -5.82 896 2441 9.07 2.46 6 38 182.10 81.60 58 0.00 248.3 20070818 193500.00 194000.00 262.9 77.83 15.98 0 11.29 -0.17 841 2332 9.08 2.56 6 38 182.10 81.60 72 0.00 265.6 20070818 193500.00 194000.00 281.5 77.81 15.97 0 11.24 3.33 852 2178 9.08 2.99 7 41 182.10 81.60 84 0.00 284.5 20070818 193500.00 194000.00 301.2 77.79 15.97 0 11.19 0.14 822 2064 9.08 3.26 7 42 182.10 81.60 100 0.00 304.3 20070818 193500.00 194000.00 321.6 77.76 15.97 0 11.14 -0.43 884 2075 9.09 4.04 9 50 182.10 81.60 100 0.00 324.9 20070818 193500.00 194000.00 343.2 77.74 15.96 0 11.07 1.44 936 2101 9.10 5.13 12 62 182.10 81.60 100 0.00 346.7 20070818 193500.00 194000.00 365.8 77.72 15.96 0 11.00 -8.30 1046 2122 9.12 6.76 16 77 182.10 81.60 100 0.00 369.6 20070818 193500.00 194000.00 390.1 77.69 15.95 0 10.95 26.40 1123 2215 9.30 11.90 31 142 182.10 81.60 100 0.00 394.1 20070818 193500.00 194000.00 411.9 77.67 15.95 0 10.88 -6.30 1185 2055 9.29 14.52 40 160 182.10 81.60 100 0.00 416.1 20070818 193500.00 194000.00 437.9 77.64 15.95 0 10.80 -2.32 1366 2262 9.44 26.53 81 304 182.10 81.60 100 0.00 442.3 20070818 193500.00 194000.00 466.7 77.61 15.94 0 10.69 -59.05 1410 2069 9.60 49.63 171 568 182.10 81.60 100 0.00 471.4 20070818 194000.00 194500.00 77.2 78.05 16.02 0 6.00 -124.41 1 1 5.00 81.83 0 0 182.10 81.60 0 5.42 78.0 20070818 194000.00 194500.00 80.9 78.05 16.01 0 8.93 890.05 692 692 7.91 100.63 68 68 182.10 81.60 0 5.17 81.8 20070818 194000.00 194500.00 84.6 78.04 16.01 0 8.47 163.13 49 49 7.47 24.60 5 5 182.10 81.60 0 4.88 85.5 20070818 194000.00 194500.00 89.1 78.04 16.01 0 9.45 30.50 161 161 8.53 14.59 82 82 182.10 81.60 0 4.48 90.0 20070818 194000.00 194500.00 93.2 78.03 16.01 0 9.90 4.17 116 116 8.51 6.68 43 43 182.10 81.60 0 3.73 94.2 20070818 194000.00 194500.00 97.3 78.03 16.01 0 10.15 15.15 155 238 9.66 5.69 64 235 182.10 81.60 0 3.67 98.3 20070818 194000.00 194500.00 100.9 78.02 16.01 0 10.31 10.13 141 234 9.47 5.39 28 105 182.10 81.60 0 3.35 102.0 20070818 194000.00 194500.00 104.7 78.02 16.01 0 10.47 2.15 209 232 9.04 2.89 12 31 182.10 81.60 0 3.07 105.9 20070818 194000.00 194500.00 109.2 78.01 16.01 0 10.39 -2.21 296 283 8.83 3.94 13 29 182.10 81.60 0 2.77 110.3 20070818 194000.00 194500.00 113.6 78.01 16.01 0 10.35 0.50 341 342 8.80 4.86 15 36 182.10 81.60 0 2.48 114.8 20070818 194000.00 194500.00 118.8 78.00 16.01 0 10.33 6.81 370 330 8.72 4.68 14 31 182.10 81.60 0 2.17 120.1 20070818 194000.00 194500.00 125.5 77.99 16.01 0 10.36 9.92 447 411 8.64 4.24 13 30 182.10 81.60 0 1.82 126.8 20070818 194000.00 194500.00 133.3 77.98 16.00 0 10.52 6.96 532 543 8.68 3.88 12 28 182.10 81.60 0 1.52 134.8 20070818 194000.00 194500.00 141.8 77.97 16.00 0 10.56 9.79 593 618 8.67 3.62 11 28 182.10 81.60 0 1.26 143.3 20070818 194000.00 194500.00 151.1 77.96 16.00 0 10.65 4.47 674 753 8.70 3.36 11 29 182.10 81.60 3 1.02 152.7 20070818 194000.00 194500.00 161.5 77.95 16.00 0 10.76 11.42 714 981 8.74 3.09 9 30 182.10 81.60 5 0.80 163.2 20070818 194000.00 194500.00 173.3 77.93 16.00 0 10.85 13.05 781 1208 8.79 2.94 9 32 182.10 81.60 8 0.57 175.1 20070818 194000.00 194500.00 185.5 77.92 15.99 0 10.95 15.50 867 1488 8.87 2.95 10 37 182.10 81.60 12 0.36 187.5 20070818 194000.00 194500.00 198.9 77.90 15.99 0 11.07 1.77 997 1927 8.93 2.81 9 41 182.10 81.60 16 0.15 200.9 20070818 194000.00 194500.00 213.3 77.89 15.99 0 11.20 -8.38 977 2219 9.02 2.68 8 42 182.10 81.60 31 0.00 215.5 20070818 194000.00 194500.00 229.0 77.87 15.98 0 11.29 -11.54 935 2296 9.06 2.42 7 38 182.10 81.60 46 0.00 231.4 20070818 194000.00 194500.00 245.6 77.85 15.98 0 11.31 -4.84 899 2251 9.09 2.57 7 37 182.10 81.60 58 0.00 248.2 20070818 194000.00 194500.00 262.9 77.83 15.98 0 11.30 -5.49 868 2133 9.10 2.68 7 36 182.10 81.60 72 0.00 265.6 20070818 194000.00 194500.00 281.5 77.81 15.97 0 11.27 -2.72 842 2011 9.11 3.01 7 37 182.10 81.60 84 0.00 284.4 20070818 194000.00 194500.00 301.1 77.79 15.97 0 11.19 -7.21 854 1841 9.11 3.65 8 40 182.10 81.60 100 0.00 304.2 20070818 194000.00 194500.00 321.6 77.76 15.97 0 11.13 -9.00 899 1843 9.11 4.43 10 49 182.10 81.60 100 0.00 324.9 20070818 194000.00 194500.00 343.2 77.74 15.96 0 11.08 3.16 966 1861 9.12 5.41 13 58 182.10 81.60 100 0.00 346.7 20070818 194000.00 194500.00 365.9 77.72 15.96 0 11.01 -5.71 1006 1864 9.13 6.67 16 69 182.10 81.60 100 0.00 369.7 20070818 194000.00 194500.00 390.0 77.69 15.95 0 10.94 2.13 1135 1899 9.30 12.52 33 126 182.10 81.60 100 0.00 393.9 20070818 194000.00 194500.00 412.0 77.67 15.95 0 10.84 29.16 1218 1805 9.29 16.24 45 156 182.10 81.60 100 0.00 416.2 20070818 194000.00 194500.00 438.0 77.64 15.95 0 10.74 8.74 1543 1737 9.42 30.28 112 295 182.10 81.60 100 0.00 442.4 20070818 194000.00 194500.00 466.7 77.61 15.94 0 10.72 -32.62 1721 2076 9.60 49.90 201 561 182.10 81.60 100 0.00 471.4 20070818 194500.00 195000.00 77.2 78.05 16.02 3 6.00 -462.07 496 496 6.00 931.50 496 496 182.10 81.60 0 5.42 78.1 20070818 194500.00 195000.00 80.9 78.05 16.01 3 8.47 103.45 1 1 7.47 81.41 0 0 182.10 81.60 0 5.17 81.7 20070818 194500.00 195000.00 84.6 78.04 16.01 3 7.26 -7.58 1 1 6.26 80.29 0 0 182.10 81.60 1 4.88 85.5 20070818 194500.00 195000.00 88.8 78.04 16.01 0 9.53 6.67 347 347 8.61 18.15 104 104 182.10 81.60 0 4.48 89.8 20070818 194500.00 195000.00 93.1 78.03 16.01 0 9.99 15.47 766 766 9.13 7.16 507 507 182.10 81.60 0 4.71 94.1 20070818 194500.00 195000.00 97.3 78.03 16.01 0 10.02 -0.48 200 205 9.50 5.74 78 209 182.10 81.60 0 3.67 98.4 20070818 194500.00 195000.00 101.0 78.02 16.01 0 10.18 6.90 244 188 9.15 4.72 34 70 182.10 81.60 0 3.35 102.1 20070818 194500.00 195000.00 104.6 78.02 16.01 0 10.19 -7.13 266 226 8.95 5.09 24 53 182.10 81.60 0 3.07 105.7 20070818 194500.00 195000.00 109.2 78.01 16.01 0 10.23 10.00 256 314 8.85 5.65 17 47 182.10 81.60 0 2.77 110.3 20070818 194500.00 195000.00 113.6 78.01 16.01 0 10.19 -7.84 354 302 8.76 6.09 21 44 182.10 81.60 0 2.48 114.8 20070818 194500.00 195000.00 118.8 78.00 16.01 0 10.13 21.09 398 315 8.69 6.87 23 47 182.10 81.60 0 2.17 120.1 20070818 194500.00 195000.00 125.6 77.99 16.01 0 10.17 11.69 439 425 8.63 6.65 20 46 182.10 81.60 0 1.82 126.9 20070818 194500.00 195000.00 133.3 77.98 16.00 0 10.25 31.83 592 541 8.67 7.19 24 53 182.10 81.60 0 1.52 134.7 20070818 194500.00 195000.00 141.8 77.97 16.00 0 10.44 13.26 637 634 8.65 4.68 15 37 182.10 81.60 0 1.26 143.3 20070818 194500.00 195000.00 151.1 77.96 16.00 0 10.59 27.14 649 766 8.67 3.65 11 31 182.10 81.60 3 1.02 152.7 20070818 194500.00 195000.00 161.5 77.95 16.00 0 10.72 24.89 697 929 8.71 3.10 9 29 182.10 81.60 5 0.80 163.2 20070818 194500.00 195000.00 173.2 77.93 16.00 0 10.84 4.65 751 1160 8.75 2.79 8 29 182.10 81.60 8 0.57 175.1 20070818 194500.00 195000.00 185.5 77.92 15.99 0 10.95 4.06 856 1485 8.84 2.81 9 35 182.10 81.60 11 0.36 187.5 20070818 194500.00 195000.00 198.8 77.90 15.99 0 11.08 -2.03 1016 1923 8.91 2.65 9 38 182.10 81.60 16 0.15 200.9 20070818 194500.00 195000.00 213.3 77.89 15.99 0 11.23 -14.08 974 2189 9.00 2.45 8 38 182.10 81.60 32 0.00 215.6 20070818 194500.00 195000.00 228.9 77.87 15.98 0 11.30 -8.23 932 2209 9.04 2.32 7 34 182.10 81.60 46 0.00 231.3 20070818 194500.00 195000.00 245.7 77.85 15.98 0 11.32 -3.55 897 2162 9.08 2.49 6 35 182.10 81.60 58 0.00 248.3 20070818 194500.00 195000.00 262.8 77.83 15.98 0 11.30 -2.37 858 2026 9.10 2.73 7 35 182.10 81.60 72 0.00 265.5 20070818 194500.00 195000.00 281.4 77.81 15.97 0 11.26 -5.72 832 1929 9.11 3.04 7 37 182.10 81.60 83 0.00 284.4 20070818 194500.00 195000.00 301.1 77.79 15.97 0 11.20 -9.99 828 1771 9.09 3.42 8 37 182.10 81.60 100 0.00 304.3 20070818 194500.00 195000.00 321.6 77.76 15.97 0 11.15 -10.45 901 1771 9.10 4.21 10 44 182.10 81.60 100 0.00 324.9 20070818 194500.00 195000.00 343.1 77.74 15.96 0 11.08 -17.43 953 1728 9.11 5.32 13 53 182.10 81.60 100 0.00 346.7 20070818 194500.00 195000.00 365.9 77.72 15.96 0 11.00 0.23 997 1714 9.11 6.68 16 65 182.10 81.60 100 0.00 369.7 20070818 194500.00 195000.00 390.1 77.69 15.95 0 10.93 -2.94 1111 1802 9.29 12.51 33 124 182.10 81.60 100 0.00 394.1 20070818 194500.00 195000.00 411.9 77.67 15.95 0 10.86 2.51 1202 1833 9.29 15.64 43 151 182.10 81.60 100 0.00 416.1 20070818 194500.00 195000.00 437.7 77.64 15.95 0 10.80 19.93 1411 1860 9.42 26.56 85 259 182.10 81.60 100 0.00 442.1 20070818 194500.00 195000.00 466.7 77.61 15.94 0 10.60 -141.35 2288 1439 9.57 56.61 359 597 182.10 81.60 100 0.00 471.4 20070818 195000.00 195500.00 77.2 78.05 16.02 3 6.00 8215.32 1 1 6.00 8203.83 1 1 182.10 81.60 0 5.42 78.1 20070818 195000.00 195500.00 80.9 78.05 16.01 0 8.86 1590.85 383 383 7.36 51.95 12 12 182.10 81.60 0 5.17 81.8 20070818 195000.00 195500.00 84.7 78.04 16.01 0 9.10 4119.28 968 968 9.46 162.74 4973 4973 182.10 81.60 0 4.88 85.6 20070818 195000.00 195500.00 89.1 78.04 16.01 0 9.50 14.94 157 157 8.51 12.67 73 73 182.10 81.60 0 4.48 90.0 20070818 195000.00 195500.00 93.2 78.03 16.01 0 9.98 18.59 146 146 8.59 5.84 53 53 182.10 81.60 0 3.92 94.2 20070818 195000.00 195500.00 97.2 78.03 16.01 0 10.07 6.93 193 217 9.55 6.47 77 221 182.10 81.60 0 3.67 98.2 20070818 195000.00 195500.00 101.1 78.02 16.01 0 10.44 18.77 179 200 9.37 3.39 21 58 182.10 81.60 0 3.35 102.1 20070818 195000.00 195500.00 104.7 78.02 16.01 0 10.26 12.75 245 231 8.99 4.60 20 46 182.10 81.60 0 3.07 105.8 20070818 195000.00 195500.00 109.1 78.01 16.01 0 10.34 5.45 311 281 8.82 4.34 15 33 182.10 81.60 0 2.77 110.3 20070818 195000.00 195500.00 113.6 78.01 16.01 0 10.48 0.38 321 331 8.80 3.49 11 26 182.10 81.60 0 2.48 114.8 20070818 195000.00 195500.00 118.8 78.00 16.01 0 10.44 -0.46 331 357 8.74 3.71 10 26 182.10 81.60 0 2.17 120.1 20070818 195000.00 195500.00 125.5 77.99 16.01 0 10.32 13.24 427 414 8.65 4.72 14 33 182.10 81.60 0 1.82 126.8 20070818 195000.00 195500.00 133.3 77.98 16.00 0 10.43 13.23 535 520 8.68 4.58 14 34 182.10 81.60 0 1.52 134.8 20070818 195000.00 195500.00 141.8 77.97 16.00 0 10.55 29.99 614 637 8.68 3.84 12 31 182.10 81.60 0 1.26 143.3 20070818 195000.00 195500.00 151.1 77.96 16.00 0 10.64 18.56 639 744 8.69 3.33 10 28 182.10 81.60 3 1.02 152.7 20070818 195000.00 195500.00 161.5 77.95 16.00 0 10.76 20.36 695 940 8.73 3.03 9 28 182.10 81.60 5 0.80 163.2 20070818 195000.00 195500.00 173.3 77.93 16.00 0 10.86 13.15 749 1196 8.79 2.86 8 31 182.10 81.60 9 0.57 175.1 20070818 195000.00 195500.00 185.5 77.92 15.99 0 10.96 5.31 870 1542 8.87 2.82 9 37 182.10 81.60 11 0.36 187.5 20070818 195000.00 195500.00 198.9 77.90 15.99 0 11.08 -4.89 1065 2025 8.93 2.84 10 42 182.10 81.60 16 0.15 201.0 20070818 195000.00 195500.00 213.4 77.89 15.99 0 11.22 -4.79 1019 2247 9.02 2.61 8 40 182.10 81.60 32 0.00 215.6 20070818 195000.00 195500.00 228.9 77.87 15.98 0 11.29 -3.47 966 2311 9.05 2.43 7 38 182.10 81.60 45 0.00 231.3 20070818 195000.00 195500.00 245.7 77.85 15.98 0 11.31 -6.03 924 2255 9.09 2.56 7 37 182.10 81.60 57 0.00 248.2 20070818 195000.00 195500.00 262.8 77.83 15.98 0 11.30 6.67 877 2117 9.10 2.74 7 36 182.10 81.60 71 0.00 265.6 20070818 195000.00 195500.00 281.4 77.81 15.97 0 11.26 -11.53 866 1987 9.11 3.15 7 38 182.10 81.60 83 0.00 284.3 20070818 195000.00 195500.00 301.1 77.79 15.97 0 11.20 9.68 865 1829 9.09 3.55 8 40 182.10 81.60 100 0.00 304.2 20070818 195000.00 195500.00 321.7 77.76 15.97 0 11.15 -0.69 902 1848 9.10 4.19 10 45 182.10 81.60 100 0.00 325.0 20070818 195000.00 195500.00 343.1 77.74 15.96 0 11.09 -12.41 928 1869 9.11 5.07 12 55 182.10 81.60 100 0.00 346.7 20070818 195000.00 195500.00 365.9 77.72 15.96 0 11.01 -2.06 995 1908 9.12 6.57 16 70 182.10 81.60 100 0.00 369.6 20070818 195000.00 195500.00 390.2 77.69 15.95 0 10.92 18.57 1110 1910 9.28 12.59 33 130 182.10 81.60 100 0.00 394.2 20070818 195000.00 195500.00 412.0 77.67 15.95 0 10.89 0.29 1254 1985 9.29 14.91 41 152 182.10 81.60 100 0.00 416.2 20070818 195000.00 195500.00 437.9 77.64 15.95 0 10.77 -56.87 1445 1904 9.43 28.57 94 287 182.10 81.60 100 0.00 442.4 20070818 195000.00 195500.00 466.9 77.61 15.94 0 10.69 -73.35 1431 1967 9.61 48.02 178 558 182.10 81.60 100 0.00 471.6 20070818 195500.00 200000.00 77.2 78.05 16.02 0 6.00 163.49 1 1 5.00 71.39 0 0 182.10 81.60 0 5.42 78.0 20070818 195500.00 200000.00 80.9 78.05 16.01 0 8.58 104.03 105 105 7.08 19.54 3 3 182.10 81.60 0 5.17 81.8 20070818 195500.00 200000.00 84.6 78.04 16.01 0 8.90 62.17 133 133 7.88 25.02 13 13 182.10 81.60 1 4.88 85.5 20070818 195500.00 200000.00 89.1 78.04 16.01 0 9.78 12.31 212 212 8.41 6.84 37 37 182.10 81.60 0 4.48 90.0 20070818 195500.00 200000.00 93.3 78.03 16.01 0 10.28 20.10 104 104 8.47 2.55 18 18 182.10 81.60 0 3.70 94.3 20070818 195500.00 200000.00 97.2 78.03 16.01 0 10.03 18.04 211 191 9.50 5.52 80 197 182.10 81.60 0 3.67 98.2 20070818 195500.00 200000.00 100.9 78.02 16.01 0 10.40 21.03 181 153 9.36 2.79 22 51 182.10 81.60 0 3.35 102.0 20070818 195500.00 200000.00 104.7 78.02 16.01 0 10.40 10.26 240 237 8.97 3.44 14 33 182.10 81.60 0 3.07 105.8 20070818 195500.00 200000.00 109.2 78.01 16.01 0 10.45 11.26 286 257 8.82 3.16 11 24 182.10 81.60 0 2.77 110.4 20070818 195500.00 200000.00 113.6 78.01 16.01 0 10.44 12.52 330 314 8.77 3.76 11 25 182.10 81.60 0 2.48 114.8 20070818 195500.00 200000.00 118.8 78.00 16.01 0 10.42 6.77 384 340 8.73 3.86 12 26 182.10 81.60 0 2.17 120.1 20070818 195500.00 200000.00 125.5 77.99 16.01 0 10.47 12.42 466 428 8.65 3.42 11 24 182.10 81.60 0 1.82 126.8 20070818 195500.00 200000.00 133.3 77.98 16.00 0 10.52 18.08 553 512 8.66 3.62 11 26 182.10 81.60 0 1.52 134.8 20070818 195500.00 200000.00 141.8 77.97 16.00 0 10.56 4.26 636 591 8.67 3.56 12 28 182.10 81.60 0 1.26 143.3 20070818 195500.00 200000.00 151.1 77.96 16.00 0 10.66 24.18 633 745 8.68 3.16 9 26 182.10 81.60 2 1.02 152.7 20070818 195500.00 200000.00 161.6 77.95 16.00 0 10.76 7.03 665 945 8.72 2.84 8 27 182.10 81.60 5 0.80 163.3 20070818 195500.00 200000.00 173.2 77.93 16.00 0 10.85 -0.52 735 1252 8.79 2.81 8 32 182.10 81.60 8 0.57 175.1 20070818 195500.00 200000.00 185.5 77.92 15.99 0 10.93 7.07 930 1640 8.86 3.14 10 41 182.10 81.60 12 0.36 187.5 20070818 195500.00 200000.00 199.0 77.90 15.99 0 11.07 -5.61 1054 2192 8.92 2.80 10 45 182.10 81.60 15 0.15 201.1 20070818 195500.00 200000.00 213.4 77.89 15.99 0 11.18 -11.20 1038 2423 9.00 2.82 9 46 182.10 81.60 31 0.00 215.7 20070818 195500.00 200000.00 228.9 77.87 15.98 0 11.26 0.82 951 2517 9.04 2.48 7 42 182.10 81.60 45 0.00 231.3 20070818 195500.00 200000.00 245.8 77.85 15.98 0 11.28 8.31 902 2482 9.08 2.59 7 43 182.10 81.60 57 0.00 248.3 20070818 195500.00 200000.00 262.8 77.83 15.98 0 11.26 3.92 857 2370 9.07 2.76 7 41 182.10 81.60 71 0.00 265.6 20070818 195500.00 200000.00 281.5 77.81 15.97 0 11.20 -1.25 879 2209 9.08 3.34 8 45 182.10 81.60 83 0.00 284.4 20070818 195500.00 200000.00 301.2 77.79 15.97 0 11.14 4.33 838 2068 9.08 3.67 8 47 182.10 81.60 100 0.00 304.3 20070818 195500.00 200000.00 321.6 77.76 15.97 0 11.08 10.52 868 2111 9.09 4.47 10 57 182.10 81.60 100 0.00 324.9 20070818 195500.00 200000.00 343.2 77.74 15.96 0 11.03 28.63 924 2178 9.10 5.51 13 70 182.10 81.60 100 0.00 346.7 20070818 195500.00 200000.00 365.9 77.72 15.96 0 10.96 15.87 1013 2178 9.11 7.14 17 86 182.10 81.60 100 0.00 369.6 20070818 195500.00 200000.00 390.2 77.69 15.95 0 10.92 36.66 1106 2285 9.29 12.75 33 155 182.10 81.60 100 0.00 394.2 20070818 195500.00 200000.00 412.0 77.67 15.95 0 10.79 39.74 1255 2068 9.28 18.37 52 196 182.10 81.60 100 0.00 416.2 20070818 195500.00 200000.00 438.0 77.64 15.95 0 10.75 26.11 1352 2190 9.43 29.06 89 330 182.10 81.60 100 0.00 442.5 20070818 195500.00 200000.00 466.7 77.61 15.94 0 10.71 -48.09 1172 2310 9.63 46.70 141 617 182.10 81.60 100 0.00 471.4 20070818 200000.00 200500.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.15 256.32 3136 3136 182.10 81.60 0 5.42 78.2 20070818 200000.00 200500.00 80.9 78.05 16.01 0 9.77 -9.80 4007 4007 9.51 79.22 3064 3064 182.10 81.60 1 5.17 81.7 20070818 200000.00 200500.00 85.0 78.04 16.01 0 9.49 145.88 1222 1222 9.29 69.58 1316 1316 182.10 81.60 0 4.88 86.0 20070818 200000.00 200500.00 89.2 78.04 16.01 0 10.71 22.62 3 3 11.74 4.52 32 32 182.10 81.60 0 4.48 90.1 20070818 200000.00 200500.00 93.3 78.03 16.01 0 10.30 11.90 118 118 8.72 3.12 33 33 182.10 81.60 1 3.87 94.3 20070818 200000.00 200500.00 97.3 78.03 16.01 0 10.56 32.93 40 259 10.21 7.42 21 285 182.10 81.60 0 3.67 98.3 20070818 200000.00 200500.00 101.1 78.02 16.01 0 10.52 16.74 150 177 9.56 3.16 23 67 182.10 81.60 0 3.35 102.2 20070818 200000.00 200500.00 104.6 78.02 16.01 0 10.51 11.37 219 242 9.08 3.82 14 35 182.10 81.60 0 3.07 105.8 20070818 200000.00 200500.00 109.1 78.01 16.01 0 10.37 5.66 302 240 8.88 5.48 17 33 182.10 81.60 0 2.77 110.3 20070818 200000.00 200500.00 113.6 78.00 16.01 0 10.38 14.14 295 320 8.90 6.11 15 38 182.10 81.60 0 2.48 114.9 20070818 200000.00 200500.00 118.8 78.00 16.01 0 10.35 3.32 371 347 8.79 5.96 16 37 182.10 81.60 0 2.17 120.0 20070818 200000.00 200500.00 125.6 77.99 16.01 0 10.37 16.48 480 431 8.72 5.39 16 35 182.10 81.60 0 1.82 126.9 20070818 200000.00 200500.00 133.3 77.98 16.00 0 10.45 22.40 545 518 8.76 5.61 16 37 182.10 81.60 0 1.52 134.7 20070818 200000.00 200500.00 141.8 77.97 16.00 0 10.52 15.31 633 589 8.72 5.08 15 34 182.10 81.60 0 1.26 143.3 20070818 200000.00 200500.00 151.0 77.96 16.00 0 10.61 12.72 675 703 8.73 4.55 13 32 182.10 81.60 3 1.02 152.6 20070818 200000.00 200500.00 161.6 77.95 16.00 0 10.71 17.05 735 964 8.81 4.12 12 38 182.10 81.60 5 0.80 163.3 20070818 200000.00 200500.00 173.5 77.93 16.00 0 10.81 3.59 791 1239 8.83 3.71 11 40 182.10 81.60 8 0.57 175.4 20070818 200000.00 200500.00 185.7 77.92 15.99 0 10.91 1.27 847 1601 8.88 3.27 10 44 182.10 81.60 12 0.36 187.7 20070818 200000.00 200500.00 199.0 77.90 15.99 0 11.02 13.19 1054 2065 8.90 2.99 10 46 182.10 81.60 15 0.15 201.0 20070818 200000.00 200500.00 213.4 77.89 15.99 0 11.13 -4.88 1039 2301 8.98 2.96 10 47 182.10 81.60 31 0.00 215.6 20070818 200000.00 200500.00 229.0 77.87 15.98 0 11.22 4.82 940 2395 9.01 2.60 7 42 182.10 81.60 45 0.00 231.3 20070818 200000.00 200500.00 245.6 77.85 15.98 0 11.23 20.25 914 2396 9.04 2.78 7 43 182.10 81.60 57 0.00 248.2 20070818 200000.00 200500.00 262.9 77.83 15.98 0 11.23 17.86 873 2278 9.06 2.90 7 42 182.10 81.60 71 0.00 265.6 20070818 200000.00 200500.00 281.4 77.81 15.97 0 11.19 11.09 859 2151 9.06 3.28 8 43 182.10 81.60 83 0.00 284.3 20070818 200000.00 200500.00 301.2 77.79 15.97 0 11.12 18.50 838 1970 9.05 3.76 8 45 182.10 81.60 100 0.00 304.3 20070818 200000.00 200500.00 321.6 77.76 15.97 0 11.09 18.25 882 2063 9.07 4.37 10 54 182.10 81.60 100 0.00 325.0 20070818 200000.00 200500.00 343.1 77.74 15.96 0 11.02 19.43 908 2042 9.08 5.35 12 65 182.10 81.60 100 0.00 346.6 20070818 200000.00 200500.00 365.8 77.72 15.96 0 10.96 15.98 959 2096 9.10 6.71 16 80 182.10 81.60 100 0.00 369.6 20070818 200000.00 200500.00 390.1 77.69 15.95 0 10.86 29.49 1100 1974 9.28 14.24 37 153 182.10 81.60 100 0.00 394.1 20070818 200000.00 200500.00 412.0 77.67 15.95 0 10.81 25.76 1102 2111 9.29 16.00 42 184 182.10 81.60 100 0.00 416.2 20070818 200000.00 200500.00 437.7 77.64 15.95 0 10.73 -36.62 1248 2085 9.43 30.17 86 330 182.10 81.60 100 0.00 442.2 20070818 200000.00 200500.00 466.5 77.61 15.94 0 10.66 7.23 1541 2250 9.60 55.62 202 673 182.10 81.60 100 0.00 471.2 20070818 200500.00 201000.00 77.3 78.05 16.02 0 6.78 204.07 2 2 6.78 1.00 2 2 182.10 81.60 0 5.41 78.2 20070818 200500.00 201000.00 80.9 78.05 16.01 0 7.09 5408.15 7 7 5.09 54.64 0 0 182.10 81.60 1 5.17 81.8 20070818 200500.00 201000.00 84.7 78.04 16.01 2 8.70 2704.07 82 82 9.71 250.32 2661 2661 182.10 81.60 0 4.88 85.6 20070818 200500.00 201000.00 88.9 78.04 16.01 0 9.69 40.50 192 192 8.51 10.38 57 57 182.10 81.60 0 4.47 89.8 20070818 200500.00 201000.00 92.7 78.03 16.01 0 10.19 9.84 212 212 8.89 5.51 108 108 182.10 81.60 0 4.18 93.7 20070818 200500.00 201000.00 97.7 78.02 16.01 0 10.02 17.18 191 182 9.60 7.71 95 243 182.10 81.60 0 3.67 98.7 20070818 200500.00 201000.00 101.0 78.02 16.01 0 10.33 24.98 195 173 9.33 4.14 28 64 182.10 81.60 0 3.35 102.1 20070818 200500.00 201000.00 104.7 78.02 16.01 0 10.49 8.13 259 235 8.98 2.93 12 28 182.10 81.60 0 3.07 105.8 20070818 200500.00 201000.00 109.1 78.01 16.01 0 10.46 9.87 281 288 8.85 3.52 11 26 182.10 81.60 0 2.77 110.3 20070818 200500.00 201000.00 113.6 78.01 16.01 0 10.48 -9.49 323 338 8.81 3.70 10 26 182.10 81.60 0 2.49 114.8 20070818 200500.00 201000.00 118.9 78.00 16.01 0 10.49 0.81 370 381 8.74 3.73 10 25 182.10 81.60 0 2.17 120.1 20070818 200500.00 201000.00 125.6 77.99 16.01 0 10.51 13.93 442 455 8.66 3.31 9 23 182.10 81.60 0 1.82 127.0 20070818 200500.00 201000.00 133.3 77.98 16.00 0 10.51 15.51 543 502 8.68 3.81 12 27 182.10 81.60 0 1.52 134.7 20070818 200500.00 201000.00 141.9 77.97 16.00 0 10.58 11.24 612 602 8.68 3.65 11 27 182.10 81.60 0 1.26 143.4 20070818 200500.00 201000.00 151.1 77.96 16.00 0 10.65 14.37 649 729 8.70 3.33 10 27 182.10 81.60 3 1.02 152.7 20070818 200500.00 201000.00 161.6 77.95 16.00 0 10.74 27.99 683 974 8.74 3.22 9 31 182.10 81.60 5 0.79 163.3 20070818 200500.00 201000.00 173.3 77.93 16.00 0 10.81 33.52 759 1269 8.80 3.19 10 37 182.10 81.60 8 0.57 175.1 20070818 200500.00 201000.00 185.6 77.92 15.99 0 10.93 11.73 891 1706 8.86 3.17 10 43 182.10 81.60 11 0.36 187.6 20070818 200500.00 201000.00 198.9 77.90 15.99 0 11.03 15.58 1069 2185 8.92 3.10 11 49 182.10 81.60 15 0.15 201.0 20070818 200500.00 201000.00 213.4 77.89 15.99 0 11.15 11.30 1010 2457 9.00 2.89 9 50 182.10 81.60 31 0.00 215.7 20070818 200500.00 201000.00 229.0 77.87 15.98 0 11.23 13.79 940 2589 9.02 2.60 7 45 182.10 81.60 45 0.00 231.4 20070818 200500.00 201000.00 245.8 77.85 15.98 0 11.25 12.75 915 2548 9.06 2.69 7 45 182.10 81.60 57 0.00 248.3 20070818 200500.00 201000.00 262.9 77.83 15.98 0 11.24 17.66 864 2407 9.06 2.83 7 43 182.10 81.60 71 0.00 265.6 20070818 200500.00 201000.00 281.5 77.81 15.97 0 11.20 15.39 875 2292 9.07 3.23 8 45 182.10 81.60 83 0.00 284.4 20070818 200500.00 201000.00 301.2 77.79 15.97 0 11.15 18.00 831 2094 9.06 3.55 8 46 182.10 81.60 100 0.00 304.3 20070818 200500.00 201000.00 321.5 77.76 15.97 0 11.10 21.60 861 2153 9.07 4.17 9 54 182.10 81.60 100 0.00 324.9 20070818 200500.00 201000.00 343.0 77.74 15.96 0 11.04 31.08 949 2185 9.09 5.39 13 68 182.10 81.60 100 0.00 346.6 20070818 200500.00 201000.00 365.9 77.72 15.96 0 10.97 26.24 1004 2166 9.11 6.93 17 84 182.10 81.60 100 0.00 369.6 20070818 200500.00 201000.00 390.1 77.69 15.95 0 10.89 42.51 1055 2186 9.29 12.85 32 152 182.10 81.60 100 0.00 394.0 20070818 200500.00 201000.00 412.0 77.67 15.95 0 10.82 63.18 1140 2260 9.29 16.30 42 192 182.10 81.60 100 0.00 416.2 20070818 200500.00 201000.00 437.8 77.64 15.95 0 10.74 31.02 1506 2219 9.44 31.72 104 353 182.10 81.60 100 0.00 442.2 20070818 200500.00 201000.00 466.8 77.61 15.94 0 10.68 33.78 1714 2473 9.61 56.58 221 723 182.10 81.60 100 0.00 471.6 20070818 201000.00 201500.00 77.2 78.05 16.02 0 8.85 4014.23 50 50 7.85 12.10 5 5 182.10 81.60 0 5.41 78.0 20070818 201000.00 201500.00 81.1 78.05 16.01 2 8.93 2007.12 111 111 9.97 157.28 2656 2656 182.10 81.60 0 5.17 81.9 20070818 201000.00 201500.00 84.7 78.04 16.01 0 7.83 -35.84 2 2 5.83 7.28 0 0 182.10 81.60 0 4.88 85.6 20070818 201000.00 201500.00 88.9 78.04 16.01 0 9.67 13.59 67 67 8.33 7.65 48 48 182.10 81.60 0 4.47 89.8 20070818 201000.00 201500.00 93.2 78.03 16.01 0 10.02 14.75 109 109 8.47 5.34 27 27 182.10 81.60 1 3.52 94.2 20070818 201000.00 201500.00 97.3 78.03 16.01 0 9.85 23.47 371 108 9.24 5.94 115 146 182.10 81.60 0 3.67 98.3 20070818 201000.00 201500.00 101.0 78.02 16.01 0 10.32 12.82 162 180 9.39 3.63 26 72 182.10 81.60 0 3.35 102.1 20070818 201000.00 201500.00 104.7 78.02 16.01 0 10.42 15.60 257 215 8.94 2.86 13 28 182.10 81.60 0 3.07 105.8 20070818 201000.00 201500.00 109.1 78.01 16.01 0 10.47 -1.82 326 302 8.79 3.21 11 24 182.10 81.60 0 2.77 110.3 20070818 201000.00 201500.00 113.6 78.01 16.01 0 10.49 -0.69 338 327 8.77 3.26 10 23 182.10 81.60 0 2.49 114.8 20070818 201000.00 201500.00 118.8 78.00 16.01 0 10.52 3.05 371 368 8.72 3.04 9 21 182.10 81.60 0 2.17 120.1 20070818 201000.00 201500.00 125.5 77.99 16.01 0 10.48 11.73 503 429 8.62 3.22 10 22 182.10 81.60 0 1.82 126.8 20070818 201000.00 201500.00 133.4 77.98 16.00 0 10.48 14.85 569 499 8.65 3.84 13 27 182.10 81.60 0 1.52 134.8 20070818 201000.00 201500.00 141.9 77.97 16.00 0 10.55 22.20 619 589 8.65 3.55 12 27 182.10 81.60 0 1.26 143.4 20070818 201000.00 201500.00 151.1 77.96 16.00 0 10.61 30.36 652 725 8.67 3.45 11 28 182.10 81.60 3 1.02 152.7 20070818 201000.00 201500.00 161.5 77.95 16.00 0 10.72 19.51 690 1002 8.71 3.14 9 31 182.10 81.60 5 0.79 163.2 20070818 201000.00 201500.00 173.3 77.93 16.00 0 10.81 15.85 778 1336 8.77 3.09 9 36 182.10 81.60 8 0.57 175.1 20070818 201000.00 201500.00 185.5 77.92 15.99 0 10.91 10.41 891 1714 8.85 3.16 10 44 182.10 81.60 11 0.36 187.5 20070818 201000.00 201500.00 198.9 77.90 15.99 0 11.01 10.94 1082 2206 8.90 3.06 11 49 182.10 81.60 15 0.15 201.0 20070818 201000.00 201500.00 213.3 77.89 15.99 0 11.13 23.57 1004 2420 8.98 2.90 9 50 182.10 81.60 31 0.00 215.6 20070818 201000.00 201500.00 229.0 77.87 15.98 0 11.22 26.50 953 2527 9.01 2.58 8 44 182.10 81.60 45 0.00 231.4 20070818 201000.00 201500.00 245.7 77.85 15.98 0 11.26 15.44 903 2554 9.04 2.54 7 42 182.10 81.60 57 0.00 248.3 20070818 201000.00 201500.00 262.8 77.83 15.98 0 11.25 19.83 853 2436 9.05 2.68 6 41 182.10 81.60 70 0.00 265.5 20070818 201000.00 201500.00 281.5 77.81 15.97 0 11.22 27.01 846 2303 9.06 2.98 7 43 182.10 81.60 82 0.00 284.4 20070818 201000.00 201500.00 301.2 77.79 15.97 0 11.15 28.38 857 2107 9.05 3.51 8 45 182.10 81.60 100 0.00 304.3 20070818 201000.00 201500.00 321.6 77.76 15.97 0 11.10 26.06 859 2168 9.07 3.99 9 54 182.10 81.60 100 0.00 324.9 20070818 201000.00 201500.00 343.2 77.74 15.96 0 11.03 31.67 929 2192 9.08 5.22 12 66 182.10 81.60 100 0.00 346.7 20070818 201000.00 201500.00 365.8 77.72 15.96 0 10.95 47.47 957 2188 9.09 6.74 16 84 182.10 81.60 100 0.00 369.6 20070818 201000.00 201500.00 390.1 77.69 15.95 0 10.90 16.74 1048 2222 9.26 12.25 30 146 182.10 81.60 100 0.00 394.0 20070818 201000.00 201500.00 411.8 77.67 15.95 0 10.83 48.10 1137 2165 9.28 15.56 41 181 182.10 81.60 100 0.00 415.9 20070818 201000.00 201500.00 437.9 77.64 15.95 0 10.69 -16.95 1304 2270 9.42 33.09 96 380 182.10 81.60 100 0.00 442.3 20070818 201000.00 201500.00 466.5 77.61 15.94 0 10.67 101.02 1494 2300 9.60 54.42 193 674 182.10 81.60 100 0.00 471.2 20070818 201500.00 202000.00 77.3 78.05 16.02 0 6.00 27.73 1 1 5.50 255.82 0 0 182.10 81.60 0 5.41 78.1 20070818 201500.00 202000.00 80.9 78.05 16.01 0 7.86 45.74 33 33 8.36 20.59 103 103 182.10 81.60 0 5.17 81.7 20070818 201500.00 202000.00 83.6 78.04 16.01 0 9.02 33.59 1 1 8.02 48.75 0 0 182.10 81.60 1 4.88 84.5 20070818 201500.00 202000.00 89.8 78.03 16.01 0 9.75 6.93 324 324 8.41 6.65 41 41 182.10 81.60 0 4.47 90.7 20070818 201500.00 202000.00 93.2 78.03 16.01 0 9.81 25.70 85 85 8.30 5.68 22 22 182.10 81.60 0 2.99 94.2 20070818 201500.00 202000.00 96.9 78.03 16.01 0 10.62 22.07 23 225 10.24 4.00 12 230 182.10 81.60 0 3.67 97.9 20070818 201500.00 202000.00 101.2 78.02 16.01 0 10.66 19.38 57 175 10.02 1.84 16 105 182.10 81.60 0 3.35 102.3 20070818 201500.00 202000.00 104.7 78.02 16.01 0 10.20 10.40 246 222 8.81 3.43 15 34 182.10 81.60 0 3.07 105.8 20070818 201500.00 202000.00 109.2 78.01 16.01 0 10.20 6.86 320 316 8.64 4.44 14 33 182.10 81.60 0 2.77 110.3 20070818 201500.00 202000.00 113.6 78.01 16.01 0 10.24 3.44 308 344 8.64 4.35 12 31 182.10 81.60 0 2.49 114.8 20070818 201500.00 202000.00 118.8 78.00 16.01 0 10.18 17.31 407 351 8.56 4.83 15 33 182.10 81.60 0 2.17 120.1 20070818 201500.00 202000.00 125.6 77.99 16.01 0 10.21 12.54 442 423 8.48 4.21 13 29 182.10 81.60 0 1.82 126.9 20070818 201500.00 202000.00 133.3 77.98 16.00 0 10.26 0.15 560 498 8.53 4.62 16 35 182.10 81.60 0 1.52 134.8 20070818 201500.00 202000.00 141.8 77.97 16.00 0 10.34 30.00 572 568 8.52 4.03 13 31 182.10 81.60 0 1.26 143.3 20070818 201500.00 202000.00 151.2 77.96 16.00 0 10.45 20.12 573 731 8.54 3.53 10 29 182.10 81.60 3 1.02 152.8 20070818 201500.00 202000.00 161.5 77.95 16.00 0 10.54 15.02 644 950 8.57 3.33 9 32 182.10 81.60 5 0.79 163.3 20070818 201500.00 202000.00 173.2 77.93 16.00 0 10.62 16.68 769 1266 8.63 3.49 11 40 182.10 81.60 7 0.57 175.1 20070818 201500.00 202000.00 185.5 77.92 15.99 0 10.75 23.24 876 1664 8.72 3.35 10 46 182.10 81.60 11 0.36 187.4 20070818 201500.00 202000.00 198.9 77.90 15.99 0 10.88 16.32 1049 2129 8.78 3.16 11 50 182.10 81.60 15 0.15 201.0 20070818 201500.00 202000.00 213.3 77.89 15.99 0 11.01 17.32 1013 2284 8.86 2.89 10 48 182.10 81.60 30 0.00 215.6 20070818 201500.00 202000.00 228.9 77.87 15.98 0 11.10 21.10 916 2321 8.89 2.52 7 41 182.10 81.60 45 0.00 231.3 20070818 201500.00 202000.00 245.7 77.85 15.98 0 11.16 24.31 877 2327 8.94 2.46 7 41 182.10 81.60 57 0.00 248.2 20070818 201500.00 202000.00 262.7 77.83 15.98 0 11.15 19.68 853 2204 8.95 2.66 7 40 182.10 81.60 70 0.00 265.4 20070818 201500.00 202000.00 281.4 77.81 15.97 0 11.11 15.48 853 2087 8.96 3.08 7 42 182.10 81.60 82 0.00 284.3 20070818 201500.00 202000.00 301.2 77.79 15.97 0 11.04 15.33 827 1886 8.95 3.50 8 42 182.10 81.60 100 0.00 304.3 20070818 201500.00 202000.00 321.6 77.76 15.97 0 10.98 21.31 895 1895 8.96 4.45 10 51 182.10 81.60 100 0.00 324.9 20070818 201500.00 202000.00 343.1 77.74 15.96 0 10.92 26.35 918 1904 8.98 5.28 13 62 182.10 81.60 100 0.00 346.7 20070818 201500.00 202000.00 365.9 77.72 15.96 0 10.85 22.94 980 1904 9.00 6.99 17 77 182.10 81.60 100 0.00 369.6 20070818 201500.00 202000.00 390.2 77.69 15.95 0 10.79 13.79 1157 1955 9.16 13.03 35 138 182.10 81.60 100 0.00 394.2 20070818 201500.00 202000.00 411.9 77.67 15.95 0 10.75 5.23 1120 2123 9.16 14.45 38 165 182.10 81.60 100 0.00 416.1 20070818 201500.00 202000.00 437.8 77.64 15.95 0 10.67 -3.83 1180 2034 9.29 24.38 68 267 182.10 81.60 100 0.00 442.3 20070818 201500.00 202000.00 466.6 77.61 15.94 0 10.60 50.94 1477 2011 9.48 45.37 167 524 182.10 81.60 100 0.00 471.3 20070818 202000.00 202500.00 77.2 78.05 16.02 0 9.39 -9999.00 2619 2619 9.62 228.70 6613 6613 182.10 81.60 0 5.41 78.0 20070818 202000.00 202500.00 80.9 78.05 16.01 3 6.07 45.85 1 1 6.07 809.85 1 1 182.10 81.60 0 5.17 81.7 20070818 202000.00 202500.00 84.7 78.04 16.01 0 8.53 -82.25 1 1 8.53 1.00 1 1 182.10 81.60 0 4.88 85.6 20070818 202000.00 202500.00 89.0 78.04 16.01 0 9.66 12.65 136 136 8.44 8.85 47 47 182.10 81.60 0 4.47 90.0 20070818 202000.00 202500.00 93.1 78.03 16.01 0 10.18 35.96 1785 1785 10.10 5.63 6071 6071 182.10 81.60 0 5.14 94.1 20070818 202000.00 202500.00 96.8 78.03 16.01 0 11.15 18.79 16 198 10.91 2.21 11 278 182.10 81.60 0 3.67 97.9 20070818 202000.00 202500.00 101.2 78.02 16.01 0 10.77 19.79 144 166 9.58 1.40 13 36 182.10 81.60 0 3.35 102.2 20070818 202000.00 202500.00 104.7 78.02 16.01 0 10.32 17.27 294 229 8.94 4.21 20 40 182.10 81.60 0 3.07 105.8 20070818 202000.00 202500.00 109.1 78.01 16.01 0 10.34 4.68 362 304 8.85 5.21 19 39 182.10 81.60 0 2.77 110.2 20070818 202000.00 202500.00 113.7 78.00 16.01 0 10.40 5.80 320 318 8.84 4.56 15 34 182.10 81.60 0 2.49 114.9 20070818 202000.00 202500.00 118.8 78.00 16.01 0 10.32 -7.05 442 363 8.76 5.89 20 40 182.10 81.60 0 2.17 120.1 20070818 202000.00 202500.00 125.5 77.99 16.01 0 10.32 13.76 573 447 8.69 5.82 21 42 182.10 81.60 0 1.82 126.8 20070818 202000.00 202500.00 133.3 77.98 16.00 0 10.46 25.09 587 542 8.74 4.90 17 37 182.10 81.60 0 1.52 134.8 20070818 202000.00 202500.00 141.9 77.97 16.00 0 10.54 34.32 641 573 8.71 4.10 14 31 182.10 81.60 0 1.26 143.4 20070818 202000.00 202500.00 151.2 77.96 16.00 0 10.62 28.53 685 691 8.73 3.90 13 32 182.10 81.60 3 1.02 152.8 20070818 202000.00 202500.00 161.5 77.95 16.00 0 10.71 22.66 781 932 8.78 3.90 13 36 182.10 81.60 5 0.79 163.2 20070818 202000.00 202500.00 173.2 77.93 16.00 0 10.82 26.86 894 1202 8.84 3.60 13 40 182.10 81.60 7 0.57 175.0 20070818 202000.00 202500.00 185.5 77.92 15.99 0 10.97 35.66 1095 1665 8.93 3.67 14 47 182.10 81.60 11 0.36 187.4 20070818 202000.00 202500.00 198.9 77.90 15.99 0 11.14 27.29 1266 2171 8.99 3.04 12 46 182.10 81.60 14 0.15 200.9 20070818 202000.00 202500.00 213.3 77.89 15.99 0 11.29 24.98 1133 2301 9.09 2.59 9 42 182.10 81.60 31 0.00 215.5 20070818 202000.00 202500.00 228.9 77.87 15.98 0 11.38 26.59 1015 2370 9.12 2.37 7 37 182.10 81.60 44 0.00 231.3 20070818 202000.00 202500.00 245.7 77.85 15.98 0 11.41 16.34 992 2274 9.17 2.46 7 37 182.10 81.60 56 0.00 248.2 20070818 202000.00 202500.00 262.8 77.83 15.98 0 11.39 19.88 944 2147 9.18 2.73 7 36 182.10 81.60 70 0.00 265.6 20070818 202000.00 202500.00 281.5 77.81 15.97 0 11.36 19.16 914 2048 9.19 2.92 7 37 182.10 81.60 82 0.00 284.4 20070818 202000.00 202500.00 301.1 77.79 15.97 0 11.30 10.17 897 1800 9.18 3.27 8 37 182.10 81.60 100 0.00 304.3 20070818 202000.00 202500.00 321.6 77.76 15.97 0 11.25 12.84 945 1857 9.17 3.88 9 43 182.10 81.60 100 0.00 324.9 20070818 202000.00 202500.00 343.2 77.74 15.96 0 11.19 31.72 990 1857 9.18 4.65 11 50 182.10 81.60 100 0.00 346.8 20070818 202000.00 202500.00 365.9 77.72 15.96 0 11.14 39.95 1034 1894 9.18 5.52 14 58 182.10 81.60 100 0.00 369.7 20070818 202000.00 202500.00 390.1 77.69 15.95 0 11.07 46.31 1192 1961 9.36 10.71 29 111 182.10 81.60 100 0.00 394.1 20070818 202000.00 202500.00 412.0 77.67 15.95 0 11.00 20.43 1315 1946 9.34 13.17 38 131 182.10 81.60 100 0.00 416.2 20070818 202000.00 202500.00 437.9 77.64 15.95 0 10.94 98.00 1414 2130 9.48 20.85 66 228 182.10 81.60 100 0.00 442.3 20070818 202000.00 202500.00 466.8 77.61 15.94 0 10.81 99.36 2107 1877 9.62 41.94 215 465 182.10 81.60 100 0.00 471.5 20070818 202500.00 203000.00 77.3 78.05 16.02 0 6.03 -609.88 1 1 5.03 101.29 0 0 182.10 81.60 1 5.41 78.1 20070818 202500.00 203000.00 80.9 78.05 16.01 0 8.63 -290.12 138 138 8.13 16.90 44 44 182.10 81.60 0 5.17 81.7 20070818 202500.00 203000.00 84.7 78.04 16.01 0 9.03 314.86 116 116 7.51 22.78 4 4 182.10 81.60 0 4.88 85.6 20070818 202500.00 203000.00 88.9 78.04 16.01 0 9.66 36.50 127 127 8.55 9.96 55 55 182.10 81.60 0 4.47 89.9 20070818 202500.00 203000.00 93.2 78.03 16.01 0 9.99 25.97 228 228 8.90 7.13 163 163 182.10 81.60 0 4.24 94.2 20070818 202500.00 203000.00 97.2 78.03 16.01 0 11.20 14.38 86 223 9.83 1.00 4 25 182.10 81.60 1 3.67 98.3 20070818 202500.00 203000.00 101.2 78.02 16.01 0 10.77 16.31 89 184 9.95 2.64 17 79 182.10 81.60 0 3.35 102.3 20070818 202500.00 203000.00 104.7 78.02 16.01 0 10.46 -0.65 291 282 8.99 3.84 15 36 182.10 81.60 0 3.07 105.9 20070818 202500.00 203000.00 109.1 78.01 16.01 0 10.55 7.68 344 290 8.87 3.25 11 24 182.10 81.60 0 2.77 110.3 20070818 202500.00 203000.00 113.6 78.01 16.01 0 10.52 7.32 363 297 8.83 3.54 12 24 182.10 81.60 0 2.49 114.8 20070818 202500.00 203000.00 118.8 78.00 16.01 0 10.48 -0.68 416 353 8.79 4.17 13 28 182.10 81.60 0 2.17 120.1 20070818 202500.00 203000.00 125.6 77.99 16.01 0 10.51 6.32 478 450 8.72 3.74 11 26 182.10 81.60 0 1.82 126.9 20070818 202500.00 203000.00 133.3 77.98 16.00 0 10.57 3.43 554 506 8.73 3.71 12 27 182.10 81.60 0 1.52 134.8 20070818 202500.00 203000.00 141.9 77.97 16.00 0 10.60 8.12 551 595 8.73 3.68 11 28 182.10 81.60 0 1.26 143.4 20070818 202500.00 203000.00 151.1 77.96 16.00 0 10.62 10.19 655 725 8.75 4.03 13 33 182.10 81.60 3 1.02 152.7 20070818 202500.00 203000.00 161.5 77.95 16.00 0 10.70 10.59 699 966 8.80 3.92 12 38 182.10 81.60 5 0.79 163.2 20070818 202500.00 203000.00 173.3 77.93 16.00 0 10.81 21.87 809 1343 8.85 3.78 12 44 182.10 81.60 8 0.57 175.1 20070818 202500.00 203000.00 185.6 77.92 15.99 0 10.98 23.22 974 1854 8.94 3.42 11 50 182.10 81.60 11 0.36 187.5 20070818 202500.00 203000.00 198.9 77.90 15.99 0 11.15 19.94 1134 2464 9.00 2.74 10 49 182.10 81.60 14 0.15 201.0 20070818 202500.00 203000.00 213.3 77.89 15.99 0 11.31 11.69 1006 2732 9.07 2.24 7 45 182.10 81.60 31 0.00 215.6 20070818 202500.00 203000.00 229.0 77.87 15.98 0 11.39 18.42 943 2808 9.09 1.99 6 39 182.10 81.60 44 0.00 231.4 20070818 202500.00 203000.00 245.7 77.85 15.98 0 11.41 17.10 895 2772 9.12 2.08 6 39 182.10 81.60 56 0.00 248.2 20070818 202500.00 203000.00 262.8 77.83 15.98 0 11.38 25.36 856 2616 9.13 2.26 5 38 182.10 81.60 70 0.00 265.5 20070818 202500.00 203000.00 281.4 77.81 15.97 0 11.32 23.65 857 2469 9.14 2.68 6 43 182.10 81.60 81 0.00 284.3 20070818 202500.00 203000.00 301.2 77.79 15.97 0 11.26 34.68 832 2278 9.12 2.95 7 43 182.10 81.60 100 0.00 304.3 20070818 202500.00 203000.00 321.6 77.76 15.97 0 11.22 41.69 875 2357 9.13 3.45 8 50 182.10 81.60 100 0.00 324.9 20070818 202500.00 203000.00 343.2 77.74 15.96 0 11.15 54.27 944 2347 9.14 4.36 11 61 182.10 81.60 100 0.00 346.8 20070818 202500.00 203000.00 365.9 77.72 15.96 0 11.08 48.36 1005 2395 9.14 5.56 13 74 182.10 81.60 100 0.00 369.7 20070818 202500.00 203000.00 390.1 77.69 15.95 0 11.03 71.96 1100 2554 9.31 10.08 24 133 182.10 81.60 100 0.00 394.1 20070818 202500.00 203000.00 411.9 77.67 15.95 0 10.95 68.02 1154 2443 9.32 12.66 33 163 182.10 81.60 100 0.00 416.1 20070818 202500.00 203000.00 437.9 77.64 15.95 0 10.84 78.74 1378 2255 9.44 24.16 74 278 182.10 81.60 100 0.00 442.3 20070818 202500.00 203000.00 466.7 77.61 15.94 0 10.80 40.50 1551 2601 9.64 42.56 154 580 182.10 81.60 100 0.00 471.4 20070818 203000.00 203500.00 77.2 78.05 16.02 0 6.01 119.67 1 1 5.51 258.29 0 0 182.10 81.60 1 5.41 78.0 20070818 203000.00 203500.00 80.9 78.05 16.01 0 7.80 -566.02 6 6 5.80 9.54 0 0 182.10 81.60 0 5.17 81.7 20070818 203000.00 203500.00 84.7 78.04 16.01 0 8.51 -0.37 65 65 7.01 18.43 2 2 182.10 81.60 0 4.88 85.6 20070818 203000.00 203500.00 89.1 78.04 16.01 0 9.76 18.07 136 136 8.37 6.44 34 34 182.10 81.60 0 4.47 90.0 20070818 203000.00 203500.00 93.1 78.03 16.01 0 10.32 16.87 6505 6505 10.00 5.70 7882 7882 182.10 81.60 0 5.71 94.1 20070818 203000.00 203500.00 97.0 78.03 16.01 0 11.02 19.78 85 219 10.19 1.00 15 85 182.10 81.60 0 3.67 98.1 20070818 203000.00 203500.00 101.1 78.02 16.01 0 10.41 21.45 104 204 9.71 4.09 27 119 182.10 81.60 0 3.35 102.2 20070818 203000.00 203500.00 104.7 78.02 16.01 0 10.24 9.52 332 254 8.88 5.16 23 46 182.10 81.60 0 3.07 105.8 20070818 203000.00 203500.00 109.1 78.01 16.01 0 10.36 -0.55 310 279 8.81 3.96 14 30 182.10 81.60 0 2.77 110.3 20070818 203000.00 203500.00 113.5 78.01 16.01 0 10.44 -4.61 321 303 8.78 3.53 11 25 182.10 81.60 0 2.49 114.7 20070818 203000.00 203500.00 118.8 78.00 16.01 0 10.43 1.28 380 371 8.73 3.98 12 28 182.10 81.60 0 2.17 120.1 20070818 203000.00 203500.00 125.6 77.99 16.01 0 10.41 9.94 530 478 8.64 4.23 14 30 182.10 81.60 0 1.82 126.9 20070818 203000.00 203500.00 133.4 77.98 16.00 0 10.45 13.36 542 505 8.67 4.24 13 30 182.10 81.60 0 1.52 134.8 20070818 203000.00 203500.00 141.9 77.97 16.00 0 10.50 13.85 577 595 8.67 4.07 12 31 182.10 81.60 0 1.26 143.4 20070818 203000.00 203500.00 151.1 77.96 16.00 0 10.55 16.18 637 715 8.69 4.07 13 34 182.10 81.60 2 1.02 152.7 20070818 203000.00 203500.00 161.5 77.95 16.00 0 10.64 28.84 693 934 8.73 3.85 12 37 182.10 81.60 5 0.79 163.2 20070818 203000.00 203500.00 173.3 77.93 16.00 0 10.74 27.55 764 1178 8.78 3.68 11 39 182.10 81.60 8 0.57 175.1 20070818 203000.00 203500.00 185.5 77.92 15.99 0 10.85 8.03 865 1495 8.85 3.59 11 45 182.10 81.60 11 0.36 187.5 20070818 203000.00 203500.00 198.9 77.90 15.99 0 10.97 3.43 1024 1876 8.91 3.46 12 48 182.10 81.60 15 0.15 201.0 20070818 203000.00 203500.00 213.3 77.89 15.99 0 11.15 -3.47 994 2213 9.00 2.89 9 46 182.10 81.60 31 0.00 215.6 20070818 203000.00 203500.00 228.9 77.87 15.98 0 11.28 -5.46 937 2309 9.04 2.40 7 38 182.10 81.60 44 0.00 231.3 20070818 203000.00 203500.00 245.6 77.85 15.98 0 11.34 -7.22 892 2316 9.09 2.33 6 35 182.10 81.60 56 0.00 248.2 20070818 203000.00 203500.00 262.8 77.83 15.98 0 11.36 -7.23 837 2224 9.11 2.31 6 34 182.10 81.60 69 0.00 265.5 20070818 203000.00 203500.00 281.5 77.81 15.97 0 11.32 -6.03 850 2062 9.12 2.73 6 35 182.10 81.60 81 0.00 284.4 20070818 203000.00 203500.00 301.1 77.79 15.97 0 11.26 -9.10 823 1872 9.11 3.07 7 35 182.10 81.60 100 0.00 304.2 20070818 203000.00 203500.00 321.6 77.76 15.97 0 11.21 1.14 896 1892 9.13 3.90 9 43 182.10 81.60 100 0.00 324.9 20070818 203000.00 203500.00 343.2 77.74 15.96 0 11.16 1.38 929 1942 9.15 4.54 11 51 182.10 81.60 100 0.00 346.7 20070818 203000.00 203500.00 365.9 77.72 15.96 0 11.09 1.58 983 1937 9.15 5.68 14 62 182.10 81.60 100 0.00 369.7 20070818 203000.00 203500.00 390.2 77.69 15.95 0 11.02 8.64 1123 1995 9.33 11.21 29 118 182.10 81.60 100 0.00 394.1 20070818 203000.00 203500.00 412.0 77.67 15.95 0 10.93 -7.00 1284 1976 9.32 14.25 41 148 182.10 81.60 100 0.00 416.2 20070818 203000.00 203500.00 438.0 77.64 15.95 0 10.86 84.35 1380 1955 9.45 23.68 74 242 182.10 81.60 100 0.00 442.4 20070818 203000.00 203500.00 466.9 77.61 15.94 0 10.78 -34.07 1463 1797 9.61 39.83 152 430 182.10 81.60 100 0.00 471.6 20070818 203500.00 204000.00 77.3 78.05 16.02 0 8.90 3.68 793 793 7.88 76.58 78 78 182.10 81.60 0 5.41 78.1 20070818 203500.00 204000.00 80.9 78.05 16.01 0 6.79 -1145.29 2 2 5.29 43.98 0 0 182.10 81.60 0 5.17 81.7 20070818 203500.00 204000.00 84.6 78.04 16.01 0 9.65 2099.63 3 3 10.85 308.58 46 46 182.10 81.60 0 4.88 85.5 20070818 203500.00 204000.00 89.1 78.04 16.01 0 9.77 34.01 274 274 8.41 7.55 42 42 182.10 81.60 1 4.47 90.1 20070818 203500.00 204000.00 93.2 78.03 16.01 0 9.95 23.13 128 128 8.53 5.62 46 46 182.10 81.60 0 3.86 94.2 20070818 203500.00 204000.00 97.3 78.03 16.01 0 10.86 13.47 135 220 9.76 1.07 13 51 182.10 81.60 0 3.67 98.3 20070818 203500.00 204000.00 101.0 78.02 16.01 0 10.53 19.44 104 226 9.69 4.28 20 96 182.10 81.60 0 3.35 102.0 20070818 203500.00 204000.00 104.7 78.02 16.01 0 10.31 -3.92 245 288 8.96 4.58 17 46 182.10 81.60 0 3.07 105.8 20070818 203500.00 204000.00 109.1 78.01 16.01 0 10.37 4.35 284 303 8.81 3.95 12 31 182.10 81.60 0 2.77 110.3 20070818 203500.00 204000.00 113.6 78.01 16.01 0 10.37 7.77 320 309 8.77 4.19 13 29 182.10 81.60 0 2.49 114.8 20070818 203500.00 204000.00 118.8 78.00 16.01 0 10.33 -5.49 399 427 8.72 5.09 15 38 182.10 81.60 0 2.17 120.1 20070818 203500.00 204000.00 125.6 77.99 16.01 0 10.31 14.55 540 462 8.63 5.17 17 37 182.10 81.60 0 1.82 126.9 20070818 203500.00 204000.00 133.4 77.98 16.00 0 10.40 21.71 600 514 8.66 4.74 17 35 182.10 81.60 0 1.52 134.8 20070818 203500.00 204000.00 141.8 77.97 16.00 0 10.48 16.04 579 587 8.65 4.01 12 30 182.10 81.60 0 1.26 143.3 20070818 203500.00 204000.00 151.2 77.96 16.00 0 10.55 39.18 646 703 8.66 3.84 12 32 182.10 81.60 2 1.02 152.8 20070818 203500.00 204000.00 161.5 77.95 16.00 0 10.61 21.38 714 873 8.70 3.93 12 35 182.10 81.60 5 0.79 163.2 20070818 203500.00 204000.00 173.3 77.93 16.00 0 10.73 22.66 770 1189 8.76 3.63 11 39 182.10 81.60 8 0.57 175.1 20070818 203500.00 204000.00 185.4 77.92 15.99 0 10.82 13.79 885 1440 8.83 3.80 12 45 182.10 81.60 11 0.36 187.4 20070818 203500.00 204000.00 198.9 77.90 15.99 0 10.92 -5.46 1084 1778 8.89 3.80 13 50 182.10 81.60 14 0.15 201.0 20070818 203500.00 204000.00 213.3 77.89 15.99 0 11.09 -11.37 1055 2110 8.98 3.37 11 49 182.10 81.60 30 0.00 215.6 20070818 203500.00 204000.00 228.9 77.87 15.98 0 11.24 -6.76 990 2245 9.03 2.64 8 40 182.10 81.60 44 0.00 231.3 20070818 203500.00 204000.00 245.6 77.85 15.98 0 11.33 -15.83 939 2253 9.07 2.47 7 36 182.10 81.60 56 0.00 248.2 20070818 203500.00 204000.00 262.8 77.83 15.98 0 11.34 -22.45 906 2112 9.11 2.57 7 34 182.10 81.60 69 0.00 265.5 20070818 203500.00 204000.00 281.3 77.81 15.97 0 11.32 -13.06 901 2000 9.13 2.82 7 35 182.10 81.60 81 0.00 284.3 20070818 203500.00 204000.00 301.1 77.79 15.97 0 11.27 -13.35 872 1796 9.13 3.14 7 35 182.10 81.60 100 0.00 304.2 20070818 203500.00 204000.00 321.5 77.76 15.97 0 11.22 -24.47 947 1778 9.13 3.95 9 41 182.10 81.60 100 0.00 324.9 20070818 203500.00 204000.00 343.2 77.74 15.96 0 11.17 -4.00 974 1845 9.15 4.54 11 49 182.10 81.60 100 0.00 346.7 20070818 203500.00 204000.00 365.9 77.72 15.96 0 11.12 -12.35 1048 1904 9.16 5.68 14 60 182.10 81.60 100 0.00 369.7 20070818 203500.00 204000.00 390.2 77.69 15.95 0 11.04 -12.27 1184 1937 9.32 10.76 30 112 182.10 81.60 100 0.00 394.2 20070818 203500.00 204000.00 412.1 77.67 15.95 0 10.99 -25.78 1207 1977 9.33 12.35 34 130 182.10 81.60 100 0.00 416.3 20070818 203500.00 204000.00 437.9 77.64 15.95 0 10.86 -12.31 1435 1731 9.43 23.24 78 219 182.10 81.60 100 0.00 442.4 20070818 203500.00 204000.00 466.7 77.61 15.94 0 10.78 40.37 1810 1794 9.60 42.39 190 449 182.10 81.60 100 0.00 471.4 20070818 204000.00 204500.00 77.2 78.05 16.02 0 7.57 -106.61 8 8 7.07 255.36 3 3 182.10 81.60 0 5.41 78.1 20070818 204000.00 204500.00 80.9 78.05 16.01 0 9.43 -19.67 17 17 8.42 18.65 2 2 182.10 81.60 0 5.17 81.8 20070818 204000.00 204500.00 84.6 78.04 16.01 0 8.32 -44.39 3 3 7.82 2.27 1 1 182.10 81.60 1 4.88 85.5 20070818 204000.00 204500.00 89.0 78.04 16.01 0 9.57 10.51 29 29 9.68 14.27 80 80 182.10 81.60 0 4.47 89.9 20070818 204000.00 204500.00 93.2 78.03 16.01 0 9.97 4.92 260 260 8.92 6.51 187 187 182.10 81.60 0 4.30 94.2 20070818 204000.00 204500.00 97.0 78.03 16.01 0 10.84 11.57 105 248 9.93 1.30 15 81 182.10 81.60 0 3.67 98.0 20070818 204000.00 204500.00 101.1 78.02 16.01 0 10.32 16.46 130 225 9.52 4.38 28 111 182.10 81.60 0 3.35 102.2 20070818 204000.00 204500.00 104.7 78.02 16.01 0 10.14 11.12 279 269 8.88 6.14 24 57 182.10 81.60 0 3.07 105.8 20070818 204000.00 204500.00 109.2 78.01 16.01 0 10.24 -8.59 253 297 8.83 5.24 15 42 182.10 81.60 0 2.77 110.3 20070818 204000.00 204500.00 113.6 78.01 16.01 0 10.19 7.22 344 321 8.75 6.22 19 44 182.10 81.60 0 2.49 114.8 20070818 204000.00 204500.00 118.8 78.00 16.01 0 10.16 -4.73 429 410 8.70 7.40 23 54 182.10 81.60 0 2.17 120.1 20070818 204000.00 204500.00 125.6 77.99 16.01 0 10.23 6.57 509 453 8.61 5.65 18 41 182.10 81.60 0 1.82 126.9 20070818 204000.00 204500.00 133.4 77.98 16.00 0 10.36 21.61 542 507 8.64 4.85 15 35 182.10 81.60 0 1.52 134.8 20070818 204000.00 204500.00 141.9 77.97 16.00 0 10.44 27.27 565 569 8.63 4.14 13 31 182.10 81.60 0 1.26 143.4 20070818 204000.00 204500.00 151.1 77.96 16.00 0 10.49 18.98 678 683 8.64 4.29 14 34 182.10 81.60 2 1.02 152.7 20070818 204000.00 204500.00 161.5 77.95 16.00 0 10.59 26.37 754 899 8.69 4.24 14 39 182.10 81.60 5 0.79 163.2 20070818 204000.00 204500.00 173.2 77.93 16.00 0 10.68 21.20 834 1126 8.74 4.08 13 41 182.10 81.60 7 0.57 175.1 20070818 204000.00 204500.00 185.5 77.92 15.99 0 10.79 15.70 913 1391 8.82 4.06 13 46 182.10 81.60 10 0.36 187.4 20070818 204000.00 204500.00 198.9 77.90 15.99 0 10.90 18.04 1065 1691 8.87 3.85 14 50 182.10 81.60 14 0.15 201.0 20070818 204000.00 204500.00 213.3 77.89 15.99 0 11.07 -4.37 1050 1959 8.98 3.54 12 48 182.10 81.60 31 0.00 215.5 20070818 204000.00 204500.00 228.8 77.87 15.98 0 11.24 -12.31 977 2112 9.03 2.71 8 39 182.10 81.60 44 0.00 231.2 20070818 204000.00 204500.00 245.6 77.85 15.98 0 11.33 -13.44 955 2130 9.10 2.49 7 35 182.10 81.60 56 0.00 248.2 20070818 204000.00 204500.00 262.7 77.83 15.98 0 11.36 -23.07 929 1970 9.12 2.60 7 32 182.10 81.60 68 0.00 265.4 20070818 204000.00 204500.00 281.4 77.81 15.97 0 11.33 -17.92 915 1839 9.15 2.89 7 34 182.10 81.60 81 0.00 284.3 20070818 204000.00 204500.00 301.1 77.79 15.97 0 11.29 -12.36 897 1654 9.14 3.28 8 33 182.10 81.60 100 0.00 304.2 20070818 204000.00 204500.00 321.6 77.76 15.97 0 11.24 -24.05 920 1657 9.15 3.93 9 38 182.10 81.60 100 0.00 325.0 20070818 204000.00 204500.00 343.2 77.74 15.96 0 11.17 -16.25 983 1683 9.16 4.85 12 47 182.10 81.60 100 0.00 346.7 20070818 204000.00 204500.00 365.8 77.72 15.96 0 11.10 -11.89 1045 1674 9.17 6.25 16 59 182.10 81.60 100 0.00 369.6 20070818 204000.00 204500.00 390.2 77.69 15.95 0 11.00 -16.93 1210 1661 9.34 12.47 35 113 182.10 81.60 100 0.00 394.2 20070818 204000.00 204500.00 412.2 77.67 15.95 0 10.94 15.47 1259 1588 9.33 14.35 42 125 182.10 81.60 100 0.00 416.4 20070818 204000.00 204500.00 438.1 77.64 15.95 0 10.89 -55.19 1406 1887 9.47 23.29 75 233 182.10 81.60 100 0.00 442.6 20070818 204000.00 204500.00 466.8 77.61 15.94 0 10.76 66.48 1504 1583 9.62 41.25 167 415 182.10 81.60 100 0.00 471.5 20070818 204500.00 205000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 209.33 0 0 182.10 81.60 0 5.41 78.1 20070818 204500.00 205000.00 80.9 78.05 16.01 0 6.22 -332.03 1 1 6.22 1.00 1 1 182.10 81.60 0 5.17 81.7 20070818 204500.00 205000.00 84.7 78.04 16.01 0 8.82 21.10 13 13 7.82 54.31 1 1 182.10 81.60 0 4.88 85.6 20070818 204500.00 205000.00 89.1 78.04 16.01 0 9.62 -1.18 162 162 8.41 8.75 47 47 182.10 81.60 0 4.47 90.0 20070818 204500.00 205000.00 93.2 78.03 16.01 0 9.93 12.90 151 151 8.52 5.99 47 47 182.10 81.60 0 3.86 94.2 20070818 204500.00 205000.00 97.3 78.03 16.01 0 10.73 20.44 149 242 9.64 1.35 15 59 182.10 81.60 1 3.67 98.3 20070818 204500.00 205000.00 101.0 78.02 16.01 0 10.32 -2.88 145 245 9.43 4.95 26 98 182.10 81.60 0 3.35 102.0 20070818 204500.00 205000.00 104.7 78.02 16.01 0 10.28 -14.60 191 279 9.02 4.73 16 52 182.10 81.60 0 3.07 105.8 20070818 204500.00 205000.00 109.2 78.01 16.01 0 10.26 -11.10 279 282 8.79 4.64 15 36 182.10 81.60 0 2.77 110.3 20070818 204500.00 205000.00 113.6 78.01 16.01 0 10.31 -8.42 329 337 8.75 4.79 14 34 182.10 81.60 0 2.49 114.8 20070818 204500.00 205000.00 118.8 78.00 16.01 0 10.32 -4.16 432 441 8.69 5.24 15 38 182.10 81.60 0 2.17 120.1 20070818 204500.00 205000.00 125.5 77.99 16.01 0 10.32 3.04 468 456 8.62 4.55 14 33 182.10 81.60 0 1.82 126.8 20070818 204500.00 205000.00 133.3 77.98 16.00 0 10.36 19.02 506 465 8.63 4.52 14 32 182.10 81.60 0 1.52 134.7 20070818 204500.00 205000.00 141.8 77.97 16.00 0 10.44 32.03 576 533 8.62 4.00 13 29 182.10 81.60 0 1.26 143.3 20070818 204500.00 205000.00 151.1 77.96 16.00 0 10.51 24.52 644 686 8.65 4.11 13 33 182.10 81.60 2 1.02 152.7 20070818 204500.00 205000.00 161.5 77.95 16.00 0 10.60 24.58 698 885 8.69 3.96 12 36 182.10 81.60 4 0.79 163.2 20070818 204500.00 205000.00 173.2 77.93 16.00 0 10.70 27.12 763 1164 8.75 3.77 12 41 182.10 81.60 7 0.57 175.1 20070818 204500.00 205000.00 185.4 77.92 15.99 0 10.80 25.30 834 1378 8.82 3.78 12 45 182.10 81.60 10 0.36 187.4 20070818 204500.00 205000.00 198.7 77.90 15.99 0 10.92 0.97 953 1683 8.88 3.58 12 46 182.10 81.60 14 0.15 200.8 20070818 204500.00 205000.00 213.3 77.89 15.99 0 11.07 -0.61 1009 1937 8.98 3.49 11 47 182.10 81.60 30 0.00 215.6 20070818 204500.00 205000.00 228.9 77.87 15.98 0 11.26 -20.39 955 2120 9.05 2.70 8 38 182.10 81.60 44 0.00 231.3 20070818 204500.00 205000.00 245.6 77.85 15.98 0 11.38 -19.13 888 2124 9.11 2.21 6 32 182.10 81.60 56 0.00 248.1 20070818 204500.00 205000.00 262.8 77.83 15.98 0 11.40 -17.35 881 1985 9.14 2.37 6 31 182.10 81.60 68 0.00 265.5 20070818 204500.00 205000.00 281.3 77.81 15.97 0 11.40 -20.70 863 1861 9.16 2.56 6 30 182.10 81.60 81 0.00 284.3 20070818 204500.00 205000.00 301.1 77.79 15.97 0 11.35 -23.27 863 1666 9.16 2.93 7 30 182.10 81.60 100 0.00 304.2 20070818 204500.00 205000.00 321.5 77.76 15.97 0 11.30 -23.16 918 1678 9.19 3.57 9 36 182.10 81.60 100 0.00 324.9 20070818 204500.00 205000.00 343.2 77.74 15.96 0 11.24 -11.41 1011 1676 9.19 4.49 11 44 182.10 81.60 100 0.00 346.7 20070818 204500.00 205000.00 365.9 77.72 15.96 0 11.16 -23.83 1105 1698 9.21 5.77 15 55 182.10 81.60 100 0.00 369.6 20070818 204500.00 205000.00 390.2 77.69 15.95 0 11.11 -30.13 1209 1780 9.37 10.31 29 99 182.10 81.60 100 0.00 394.2 20070818 204500.00 205000.00 412.0 77.67 15.95 0 11.02 -17.28 1342 1695 9.35 13.17 40 119 182.10 81.60 100 0.00 416.2 20070818 204500.00 205000.00 437.9 77.64 15.95 0 10.90 -32.38 1554 1714 9.47 24.60 85 220 182.10 81.60 100 0.00 442.4 20070818 204500.00 205000.00 466.9 77.61 15.94 0 10.83 -41.97 1965 1808 9.62 41.30 194 427 182.10 81.60 100 0.00 471.6 20070818 205000.00 205500.00 77.2 78.05 16.02 0 8.84 227.33 754 754 8.74 268.37 719 719 182.10 81.60 0 5.41 78.0 20070818 205000.00 205500.00 80.9 78.05 16.01 0 9.83 286.42 7597 7597 9.54 161.64 5135 5135 182.10 81.60 0 5.17 81.8 20070818 205000.00 205500.00 84.5 78.04 16.01 0 7.88 162.75 15 15 7.38 6.26 5 5 182.10 81.60 0 4.88 85.4 20070818 205000.00 205500.00 89.7 78.03 16.01 0 9.84 4.01 360 360 8.91 19.82 101 101 182.10 81.60 0 4.47 90.6 20070818 205000.00 205500.00 93.2 78.03 16.01 3 9.95 -14.04 86 86 8.42 8.55 7 7 182.10 81.60 0 0.00 94.2 20070818 205000.00 205500.00 97.2 78.03 16.01 0 10.77 14.47 137 237 9.77 1.63 17 69 182.10 81.60 0 3.67 98.2 20070818 205000.00 205500.00 101.0 78.02 16.01 0 10.24 27.56 148 208 9.48 6.93 37 120 182.10 81.60 0 3.35 102.0 20070818 205000.00 205500.00 104.6 78.02 16.01 0 10.18 11.03 258 258 8.95 6.61 25 59 182.10 81.60 0 3.07 105.7 20070818 205000.00 205500.00 109.1 78.01 16.01 0 10.26 -2.66 267 293 8.86 6.20 17 43 182.10 81.60 0 2.77 110.2 20070818 205000.00 205500.00 113.5 78.01 16.01 0 10.28 -22.24 354 312 8.79 6.49 18 39 182.10 81.60 0 2.49 114.7 20070818 205000.00 205500.00 118.9 78.00 16.01 0 10.31 -2.71 447 423 8.75 6.46 19 43 182.10 81.60 0 2.17 120.1 20070818 205000.00 205500.00 125.6 77.99 16.01 0 10.36 4.63 470 451 8.65 5.01 14 32 182.10 81.60 0 1.82 126.9 20070818 205000.00 205500.00 133.4 77.98 16.00 0 10.41 14.68 533 476 8.69 5.15 15 33 182.10 81.60 0 1.52 134.8 20070818 205000.00 205500.00 141.8 77.97 16.00 0 10.48 19.93 558 577 8.68 4.59 13 32 182.10 81.60 0 1.26 143.3 20070818 205000.00 205500.00 151.2 77.96 16.00 0 10.49 9.88 660 645 8.69 4.97 15 36 182.10 81.60 2 1.02 152.8 20070818 205000.00 205500.00 161.6 77.95 16.00 0 10.59 12.67 728 944 8.74 4.89 14 43 182.10 81.60 4 0.79 163.3 20070818 205000.00 205500.00 173.3 77.93 16.00 0 10.69 5.54 777 1178 8.79 4.46 13 45 182.10 81.60 7 0.57 175.1 20070818 205000.00 205500.00 185.5 77.92 15.99 0 10.78 1.60 869 1416 8.84 4.28 13 50 182.10 81.60 10 0.36 187.5 20070818 205000.00 205500.00 198.9 77.90 15.99 0 10.91 -4.01 977 1715 8.88 3.72 12 48 182.10 81.60 14 0.15 201.0 20070818 205000.00 205500.00 213.3 77.89 15.99 0 11.08 -5.13 1000 2019 8.98 3.32 11 47 182.10 81.60 30 0.00 215.5 20070818 205000.00 205500.00 228.9 77.87 15.98 0 11.25 -18.07 970 2177 9.04 2.60 8 38 182.10 81.60 44 0.00 231.3 20070818 205000.00 205500.00 245.7 77.85 15.98 0 11.35 -19.49 915 2152 9.09 2.31 6 33 182.10 81.60 56 0.00 248.2 20070818 205000.00 205500.00 262.7 77.83 15.98 0 11.38 -15.02 896 2058 9.12 2.38 6 31 182.10 81.60 68 0.00 265.4 20070818 205000.00 205500.00 281.3 77.81 15.97 0 11.37 -14.72 864 1931 9.15 2.57 6 31 182.10 81.60 81 0.00 284.3 20070818 205000.00 205500.00 301.0 77.79 15.97 0 11.31 -18.04 881 1701 9.14 3.07 7 32 182.10 81.60 100 0.00 304.2 20070818 205000.00 205500.00 321.6 77.76 15.97 0 11.25 -13.14 934 1721 9.15 3.79 9 38 182.10 81.60 100 0.00 324.9 20070818 205000.00 205500.00 343.1 77.74 15.96 0 11.19 -18.70 1004 1738 9.16 4.80 12 47 182.10 81.60 100 0.00 346.6 20070818 205000.00 205500.00 365.8 77.72 15.96 0 11.12 -18.28 1123 1785 9.18 6.19 16 60 182.10 81.60 100 0.00 369.6 20070818 205000.00 205500.00 390.1 77.69 15.95 0 11.04 -35.37 1248 1853 9.35 11.53 34 116 182.10 81.60 100 0.00 394.1 20070818 205000.00 205500.00 412.1 77.67 15.95 0 10.96 17.47 1304 1750 9.34 13.94 42 132 182.10 81.60 100 0.00 416.3 20070818 205000.00 205500.00 437.9 77.64 15.95 0 10.88 -2.74 1540 1758 9.45 24.40 85 226 182.10 81.60 100 0.00 442.4 20070818 205000.00 205500.00 466.7 77.61 15.94 0 10.86 -46.28 1367 1964 9.64 36.00 123 401 182.10 81.60 100 0.00 471.4 20070818 205500.00 210000.00 77.2 78.05 16.02 0 8.99 -543.45 446 446 7.49 20.46 14 14 182.10 81.60 0 5.41 78.0 20070818 205500.00 210000.00 80.7 78.05 16.01 0 9.53 303.08 3641 3641 9.50 151.86 5059 5059 182.10 81.60 0 5.17 81.6 20070818 205500.00 210000.00 85.2 78.04 16.01 0 6.01 335.14 1 1 5.51 276.84 0 0 182.10 81.60 0 4.88 86.1 20070818 205500.00 210000.00 89.1 78.04 16.01 0 9.75 12.93 222 222 8.42 7.32 41 41 182.10 81.60 0 4.47 90.1 20070818 205500.00 210000.00 93.2 78.03 16.01 0 10.10 4.54 328 328 8.54 4.67 60 60 182.10 81.60 0 4.31 94.2 20070818 205500.00 210000.00 97.6 78.02 16.01 0 10.68 17.07 116 248 9.87 1.93 22 107 182.10 81.60 0 3.67 98.6 20070818 205500.00 210000.00 101.0 78.02 16.01 0 10.11 19.04 209 224 9.27 6.97 42 113 182.10 81.60 0 3.35 102.1 20070818 205500.00 210000.00 104.7 78.02 16.01 0 10.14 17.38 263 223 8.93 5.46 25 54 182.10 81.60 0 3.07 105.8 20070818 205500.00 210000.00 109.1 78.01 16.01 0 10.31 2.20 270 268 8.83 4.35 14 33 182.10 81.60 0 2.77 110.3 20070818 205500.00 210000.00 113.5 78.01 16.01 0 10.31 14.08 337 299 8.85 5.30 18 40 182.10 81.60 0 2.49 114.7 20070818 205500.00 210000.00 118.9 78.00 16.01 0 10.37 8.79 393 400 8.71 4.65 13 32 182.10 81.60 0 2.17 120.1 20070818 205500.00 210000.00 125.6 77.99 16.01 0 10.37 12.54 525 446 8.62 4.08 14 31 182.10 81.60 0 1.82 126.9 20070818 205500.00 210000.00 133.2 77.98 16.00 0 10.43 18.51 476 471 8.66 4.02 12 29 182.10 81.60 0 1.52 134.6 20070818 205500.00 210000.00 141.9 77.97 16.00 0 10.46 27.17 606 529 8.63 4.05 14 30 182.10 81.60 0 1.26 143.4 20070818 205500.00 210000.00 151.0 77.96 16.00 0 10.52 19.81 693 703 8.65 4.09 14 34 182.10 81.60 2 1.02 152.6 20070818 205500.00 210000.00 161.6 77.95 16.00 0 10.59 34.84 710 917 8.70 4.31 13 39 182.10 81.60 4 0.79 163.3 20070818 205500.00 210000.00 173.3 77.93 16.00 0 10.67 6.29 825 1199 8.75 4.28 14 46 182.10 81.60 7 0.57 175.1 20070818 205500.00 210000.00 185.5 77.92 15.99 0 10.78 16.83 876 1452 8.83 4.07 13 50 182.10 81.60 10 0.36 187.5 20070818 205500.00 210000.00 198.8 77.90 15.99 0 10.88 14.97 976 1748 8.88 3.88 13 52 182.10 81.60 13 0.15 200.9 20070818 205500.00 210000.00 213.3 77.89 15.99 0 11.06 -0.62 1025 2043 8.98 3.45 11 51 182.10 81.60 30 0.00 215.5 20070818 205500.00 210000.00 228.9 77.87 15.98 0 11.25 -12.75 959 2229 9.03 2.55 8 39 182.10 81.60 43 0.00 231.3 20070818 205500.00 210000.00 245.6 77.85 15.98 0 11.35 -12.61 933 2262 9.09 2.33 6 35 182.10 81.60 55 0.00 248.2 20070818 205500.00 210000.00 262.7 77.83 15.98 0 11.38 -17.85 883 2099 9.12 2.35 6 32 182.10 81.60 68 0.00 265.4 20070818 205500.00 210000.00 281.4 77.81 15.97 0 11.36 -9.67 890 1983 9.14 2.63 6 32 182.10 81.60 81 0.00 284.3 20070818 205500.00 210000.00 301.1 77.79 15.97 0 11.31 -20.11 887 1769 9.14 3.07 7 32 182.10 81.60 100 0.00 304.2 20070818 205500.00 210000.00 321.5 77.76 15.97 0 11.26 -10.74 938 1821 9.15 3.73 9 39 182.10 81.60 100 0.00 324.8 20070818 205500.00 210000.00 343.2 77.74 15.96 0 11.19 1.16 1037 1800 9.16 4.91 12 49 182.10 81.60 100 0.00 346.7 20070818 205500.00 210000.00 366.0 77.72 15.96 0 11.13 15.42 1097 1850 9.18 5.88 15 59 182.10 81.60 100 0.00 369.7 20070818 205500.00 210000.00 390.1 77.69 15.95 0 11.03 -8.23 1246 1881 9.35 12.03 34 119 182.10 81.60 100 0.00 394.1 20070818 205500.00 210000.00 411.9 77.67 15.95 0 11.00 32.50 1279 1890 9.34 13.13 37 127 182.10 81.60 100 0.00 416.1 20070818 205500.00 210000.00 437.8 77.64 15.95 0 10.88 -2.96 1595 1986 9.48 25.64 88 258 182.10 81.60 100 0.00 442.2 20070818 205500.00 210000.00 466.8 77.61 15.94 0 10.88 112.55 1335 2131 9.64 34.45 112 403 182.10 81.60 100 0.00 471.5 20070818 210000.00 210500.00 77.2 78.05 16.02 0 7.78 203.74 18 18 7.28 1.00 6 6 182.10 81.60 0 5.41 78.0 20070818 210000.00 210500.00 80.9 78.05 16.01 0 8.03 161.88 36 36 8.03 5.66 36 36 182.10 81.60 0 5.17 81.8 20070818 210000.00 210500.00 84.6 78.04 16.01 0 8.56 4206.88 305 305 8.06 258.49 96 96 182.10 81.60 0 4.88 85.6 20070818 210000.00 210500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 9510.83 1 1 182.10 81.60 0 4.47 90.1 20070818 210000.00 210500.00 93.1 78.03 16.01 0 9.96 19.15 82 82 8.44 6.68 22 22 182.10 81.60 0 2.38 94.1 20070818 210000.00 210500.00 98.0 78.02 16.01 0 10.31 6.10 99 261 10.10 9.05 76 442 182.10 81.60 0 3.67 99.1 20070818 210000.00 210500.00 100.9 78.02 16.01 0 10.23 -16.61 119 253 9.58 7.95 36 168 182.10 81.60 0 3.35 102.0 20070818 210000.00 210500.00 104.7 78.02 16.01 0 10.02 3.24 353 174 8.87 6.87 39 58 182.10 81.60 0 3.07 105.8 20070818 210000.00 210500.00 109.1 78.01 16.01 0 10.21 6.12 260 301 8.87 7.12 18 49 182.10 81.60 0 2.77 110.2 20070818 210000.00 210500.00 113.5 78.01 16.01 0 10.20 -2.13 345 370 8.80 7.93 20 53 182.10 81.60 0 2.49 114.7 20070818 210000.00 210500.00 118.9 78.00 16.01 0 10.11 -29.65 456 366 8.73 8.75 30 60 182.10 81.60 0 2.17 120.1 20070818 210000.00 210500.00 125.5 77.99 16.01 0 10.18 -12.60 443 428 8.65 6.84 20 46 182.10 81.60 0 1.82 126.8 20070818 210000.00 210500.00 133.3 77.98 16.00 0 10.27 25.58 502 467 8.67 6.35 19 43 182.10 81.60 0 1.52 134.8 20070818 210000.00 210500.00 141.8 77.97 16.00 0 10.40 26.05 528 558 8.68 5.00 14 37 182.10 81.60 0 1.26 143.3 20070818 210000.00 210500.00 151.1 77.96 16.00 0 10.45 41.14 657 694 8.68 5.25 16 41 182.10 81.60 2 1.02 152.7 20070818 210000.00 210500.00 161.5 77.95 16.00 0 10.54 33.61 746 947 8.73 5.19 16 49 182.10 81.60 5 0.79 163.2 20070818 210000.00 210500.00 173.4 77.93 16.00 0 10.64 24.75 773 1173 8.77 4.83 15 51 182.10 81.60 7 0.57 175.3 20070818 210000.00 210500.00 185.6 77.92 15.99 0 10.78 27.88 774 1441 8.84 3.92 12 49 182.10 81.60 10 0.36 187.5 20070818 210000.00 210500.00 198.9 77.90 15.99 0 10.90 24.02 921 1743 8.87 3.55 11 48 182.10 81.60 14 0.15 200.9 20070818 210000.00 210500.00 213.4 77.89 15.99 0 11.05 -0.04 991 2041 8.96 3.40 11 49 182.10 81.60 30 0.00 215.6 20070818 210000.00 210500.00 228.9 77.87 15.98 0 11.21 -5.30 965 2225 9.01 2.69 8 40 182.10 81.60 43 0.00 231.3 20070818 210000.00 210500.00 245.6 77.85 15.98 0 11.28 -11.11 916 2219 9.05 2.54 7 37 182.10 81.60 55 0.00 248.2 20070818 210000.00 210500.00 262.8 77.83 15.98 0 11.29 -7.25 879 2122 9.07 2.72 7 36 182.10 81.60 68 0.00 265.5 20070818 210000.00 210500.00 281.4 77.81 15.97 0 11.25 -3.01 873 1961 9.09 3.11 7 37 182.10 81.60 81 0.00 284.3 20070818 210000.00 210500.00 301.0 77.79 15.97 0 11.19 11.34 870 1749 9.09 3.67 8 39 182.10 81.60 100 0.00 304.1 20070818 210000.00 210500.00 321.5 77.76 15.97 0 11.13 -0.01 954 1751 9.13 4.70 11 49 182.10 81.60 100 0.00 324.8 20070818 210000.00 210500.00 343.1 77.74 15.96 0 11.07 17.12 961 1794 9.14 5.74 14 59 182.10 81.60 100 0.00 346.6 20070818 210000.00 210500.00 365.8 77.72 15.96 0 11.00 12.20 1083 1749 9.14 7.44 19 72 182.10 81.60 100 0.00 369.6 20070818 210000.00 210500.00 390.1 77.69 15.95 0 10.93 -0.27 1272 1845 9.33 14.71 43 146 182.10 81.60 100 0.00 394.0 20070818 210000.00 210500.00 412.1 77.67 15.95 0 10.85 -21.56 1270 1779 9.31 17.44 50 163 182.10 81.60 100 0.00 416.3 20070818 210000.00 210500.00 437.9 77.64 15.95 0 10.73 -5.58 1550 1724 9.44 33.22 117 308 182.10 81.60 100 0.00 442.3 20070818 210000.00 210500.00 466.5 77.61 15.94 0 10.72 31.75 1584 1926 9.62 49.92 191 542 182.10 81.60 100 0.00 471.2 20070818 210500.00 211000.00 77.2 78.05 16.02 0 9.24 228.44 1477 1477 9.61 111.65 6250 6250 182.10 81.60 0 5.41 78.1 20070818 210500.00 211000.00 81.0 78.05 16.01 0 9.49 242.91 4458 4458 9.51 206.23 6579 6579 182.10 81.60 0 5.16 81.8 20070818 210500.00 211000.00 84.7 78.04 16.01 0 8.05 -74.99 6 6 6.05 6.02 0 0 182.10 81.60 0 4.87 85.6 20070818 210500.00 211000.00 88.8 78.04 16.01 0 8.80 -1.59 3 3 8.80 1.36 3 3 182.10 81.60 0 4.46 89.8 20070818 210500.00 211000.00 93.6 78.03 16.01 3 9.94 10.55 85 85 8.33 7.90 6 6 182.10 81.60 0 0.00 94.6 20070818 210500.00 211000.00 97.2 78.03 16.01 0 10.31 17.99 109 286 9.83 5.26 46 263 182.10 81.60 0 3.66 98.3 20070818 210500.00 211000.00 101.0 78.02 16.01 0 10.08 18.59 239 237 9.15 7.26 43 105 182.10 81.60 0 3.34 102.0 20070818 210500.00 211000.00 104.6 78.02 16.01 0 10.25 -2.49 191 290 9.01 5.38 17 58 182.10 81.60 0 3.07 105.7 20070818 210500.00 211000.00 109.1 78.01 16.01 0 10.30 -0.92 252 307 8.81 4.43 13 35 182.10 81.60 0 2.78 110.3 20070818 210500.00 211000.00 113.5 78.01 16.01 0 10.35 -0.40 347 329 8.74 4.26 14 31 182.10 81.60 0 2.49 114.7 20070818 210500.00 211000.00 118.8 78.00 16.01 0 10.32 13.07 418 369 8.69 4.53 15 33 182.10 81.60 0 2.17 120.1 20070818 210500.00 211000.00 125.6 77.99 16.01 0 10.37 14.87 444 437 8.60 3.88 12 28 182.10 81.60 0 1.82 126.9 20070818 210500.00 211000.00 133.3 77.98 16.00 0 10.41 2.72 487 459 8.61 3.94 12 27 182.10 81.60 0 1.52 134.8 20070818 210500.00 211000.00 141.9 77.97 16.00 0 10.44 17.14 526 535 8.61 3.84 12 28 182.10 81.60 0 1.25 143.4 20070818 210500.00 211000.00 151.2 77.96 16.00 0 10.48 7.78 645 711 8.63 4.46 13 35 182.10 81.60 2 1.02 152.8 20070818 210500.00 211000.00 161.5 77.95 16.00 0 10.57 16.40 673 950 8.67 4.03 12 38 182.10 81.60 4 0.79 163.2 20070818 210500.00 211000.00 173.3 77.93 16.00 0 10.69 8.45 694 1181 8.73 3.53 10 39 182.10 81.60 7 0.57 175.1 20070818 210500.00 211000.00 185.5 77.92 15.99 0 10.80 -2.29 803 1439 8.81 3.54 11 44 182.10 81.60 10 0.36 187.5 20070818 210500.00 211000.00 198.8 77.90 15.99 0 10.93 -12.93 983 1825 8.86 3.30 11 46 182.10 81.60 14 0.15 200.9 20070818 210500.00 211000.00 213.3 77.89 15.99 0 11.12 -19.22 965 2170 8.96 2.79 9 44 182.10 81.60 30 0.00 215.6 20070818 210500.00 211000.00 229.0 77.87 15.98 0 11.24 -16.85 893 2299 9.01 2.32 7 38 182.10 81.60 43 0.00 231.3 20070818 210500.00 211000.00 245.7 77.85 15.98 0 11.28 -22.04 881 2237 9.05 2.42 6 36 182.10 81.60 55 0.00 248.3 20070818 210500.00 211000.00 262.8 77.83 15.98 0 11.29 -9.14 847 2140 9.07 2.57 6 36 182.10 81.60 68 0.00 265.5 20070818 210500.00 211000.00 281.4 77.81 15.97 0 11.23 -7.91 868 1988 9.08 3.09 7 39 182.10 81.60 81 0.00 284.3 20070818 210500.00 211000.00 301.1 77.79 15.97 0 11.17 -5.82 844 1772 9.07 3.62 8 39 182.10 81.60 100 0.00 304.2 20070818 210500.00 211000.00 321.6 77.76 15.97 0 11.11 6.16 878 1782 9.08 4.41 10 47 182.10 81.60 100 0.00 324.9 20070818 210500.00 211000.00 343.2 77.74 15.96 0 11.05 9.62 929 1852 9.10 5.41 13 58 182.10 81.60 100 0.00 346.7 20070818 210500.00 211000.00 365.8 77.72 15.96 0 10.95 14.37 1005 1847 9.11 7.38 18 77 182.10 81.60 100 0.00 369.6 20070818 210500.00 211000.00 390.1 77.69 15.95 0 10.90 18.24 1117 1926 9.30 13.45 35 140 182.10 81.60 100 0.00 394.1 20070818 210500.00 211000.00 411.9 77.67 15.95 0 10.82 39.10 1175 1879 9.29 16.55 46 169 182.10 81.60 100 0.00 416.1 20070818 210500.00 211000.00 437.9 77.64 15.95 0 10.71 52.39 1190 1814 9.42 29.98 84 295 182.10 81.60 100 0.00 442.3 20070818 210500.00 211000.00 466.8 77.61 15.94 0 10.65 4.72 1207 1962 9.60 50.30 157 576 182.10 81.60 100 0.00 471.5 20070818 211000.00 211500.00 77.3 78.05 16.02 0 7.95 164.58 29 29 5.95 7.96 0 0 182.10 81.60 0 5.41 78.1 20070818 211000.00 211500.00 80.9 78.05 16.01 2 8.74 82.29 100 100 9.89 282.97 1794 1794 182.10 81.60 0 5.16 81.7 20070818 211000.00 211500.00 84.4 78.04 16.01 0 8.80 7344.71 1160 1160 6.80 73.41 12 12 182.10 81.60 0 4.87 85.3 20070818 211000.00 211500.00 89.5 78.03 16.01 0 6.00 -565.55 1 1 5.00 98.67 0 0 182.10 81.60 0 4.46 90.5 20070818 211000.00 211500.00 93.2 78.03 16.01 0 9.94 27.17 282 282 8.82 6.41 142 142 182.10 81.60 0 4.23 94.2 20070818 211000.00 211500.00 97.5 78.02 16.01 0 10.02 7.99 217 225 9.43 7.20 75 200 182.10 81.60 1 3.66 98.5 20070818 211000.00 211500.00 100.9 78.02 16.01 0 9.92 2.14 360 158 9.01 7.26 64 93 182.10 81.60 0 3.34 102.0 20070818 211000.00 211500.00 104.7 78.02 16.01 0 10.05 -17.96 275 215 8.88 6.08 29 58 182.10 81.60 0 3.07 105.8 20070818 211000.00 211500.00 109.1 78.01 16.01 0 10.15 13.45 310 268 8.79 5.89 22 46 182.10 81.60 0 2.78 110.2 20070818 211000.00 211500.00 113.5 78.01 16.01 0 10.29 2.69 370 369 8.74 5.17 17 39 182.10 81.60 0 2.49 114.7 20070818 211000.00 211500.00 118.9 78.00 16.01 0 10.31 -0.94 441 409 8.69 4.97 17 38 182.10 81.60 0 2.17 120.1 20070818 211000.00 211500.00 125.6 77.99 16.01 0 10.36 7.56 453 462 8.61 3.96 12 29 182.10 81.60 0 1.82 127.0 20070818 211000.00 211500.00 133.3 77.98 16.00 0 10.39 0.95 529 455 8.61 4.15 14 29 182.10 81.60 0 1.52 134.7 20070818 211000.00 211500.00 141.9 77.97 16.00 0 10.42 1.88 625 566 8.62 4.31 15 33 182.10 81.60 0 1.25 143.4 20070818 211000.00 211500.00 151.1 77.96 16.00 0 10.48 9.60 656 726 8.65 4.37 14 37 182.10 81.60 2 1.02 152.7 20070818 211000.00 211500.00 161.5 77.95 16.00 0 10.58 14.74 703 946 8.69 4.10 13 40 182.10 81.60 4 0.79 163.2 20070818 211000.00 211500.00 173.3 77.93 16.00 0 10.68 2.75 764 1205 8.73 3.85 12 43 182.10 81.60 7 0.57 175.1 20070818 211000.00 211500.00 185.5 77.92 15.99 0 10.80 2.23 901 1478 8.81 3.74 12 46 182.10 81.60 10 0.36 187.4 20070818 211000.00 211500.00 198.9 77.90 15.99 0 10.95 4.72 1064 1884 8.87 3.41 12 47 182.10 81.60 13 0.15 201.0 20070818 211000.00 211500.00 213.4 77.89 15.99 0 11.13 -7.88 1005 2177 8.97 2.80 9 44 182.10 81.60 30 0.00 215.6 20070818 211000.00 211500.00 228.9 77.87 15.98 0 11.23 -4.47 955 2247 9.01 2.58 7 39 182.10 81.60 43 0.00 231.3 20070818 211000.00 211500.00 245.7 77.85 15.98 0 11.28 -7.59 919 2213 9.06 2.56 7 37 182.10 81.60 55 0.00 248.2 20070818 211000.00 211500.00 262.7 77.83 15.98 0 11.28 -1.59 901 2091 9.07 2.77 7 36 182.10 81.60 67 0.00 265.5 20070818 211000.00 211500.00 281.4 77.81 15.97 0 11.24 -3.42 862 1970 9.09 3.10 7 38 182.10 81.60 81 0.00 284.3 20070818 211000.00 211500.00 301.2 77.79 15.97 0 11.17 -3.92 873 1740 9.08 3.78 9 40 182.10 81.60 100 0.00 304.3 20070818 211000.00 211500.00 321.6 77.76 15.97 0 11.12 12.46 918 1791 9.10 4.52 11 48 182.10 81.60 100 0.00 324.9 20070818 211000.00 211500.00 343.1 77.74 15.96 0 11.05 21.80 964 1810 9.11 5.60 13 59 182.10 81.60 100 0.00 346.7 20070818 211000.00 211500.00 365.9 77.72 15.96 0 11.00 8.28 984 1847 9.12 6.61 16 70 182.10 81.60 100 0.00 369.7 20070818 211000.00 211500.00 390.3 77.69 15.95 0 10.89 39.36 1106 1774 9.28 13.39 36 132 182.10 81.60 100 0.00 394.2 20070818 211000.00 211500.00 412.0 77.67 15.95 0 10.85 42.64 1184 1889 9.28 15.36 42 156 182.10 81.60 100 0.00 416.1 20070818 211000.00 211500.00 437.8 77.64 15.95 0 10.74 30.45 1259 1770 9.42 27.51 83 271 182.10 81.60 100 0.00 442.2 20070818 211000.00 211500.00 466.6 77.61 15.94 0 10.62 11.72 1477 1546 9.57 51.10 203 506 182.10 81.60 100 0.00 471.3 20070818 211500.00 212000.00 77.2 78.05 16.02 0 6.01 -1306.10 1 1 4.51 48.56 0 0 182.10 81.60 0 5.41 78.0 20070818 211500.00 212000.00 80.9 78.05 16.01 0 8.72 2503.37 1028 1028 8.21 551.36 320 320 182.10 81.60 0 5.16 81.7 20070818 211500.00 212000.00 84.7 78.04 16.01 3 6.00 1202.60 1 1 6.00 1447.03 1 1 182.10 81.60 0 4.87 85.6 20070818 211500.00 212000.00 89.1 78.04 16.01 0 8.77 -1.12 1 1 8.77 1.00 1 1 182.10 81.60 1 4.46 90.0 20070818 211500.00 212000.00 93.0 78.03 16.01 0 9.90 13.04 91 91 8.56 7.39 30 30 182.10 81.60 0 3.06 94.0 20070818 211500.00 212000.00 97.5 78.02 16.01 0 10.09 8.92 191 247 9.48 6.10 63 198 182.10 81.60 1 3.66 98.5 20070818 211500.00 212000.00 101.0 78.02 16.01 0 10.25 19.93 114 272 9.54 6.77 30 153 182.10 81.60 0 3.34 102.0 20070818 211500.00 212000.00 104.8 78.02 16.01 0 10.12 0.20 216 246 8.97 5.95 23 63 182.10 81.60 0 3.07 105.9 20070818 211500.00 212000.00 109.1 78.01 16.01 0 10.11 -13.87 319 247 8.76 5.85 22 44 182.10 81.60 0 2.78 110.3 20070818 211500.00 212000.00 113.5 78.01 16.01 0 10.24 -1.27 373 335 8.72 5.46 17 39 182.10 81.60 0 2.49 114.7 20070818 211500.00 212000.00 118.8 78.00 16.01 0 10.31 10.00 422 416 8.68 5.01 15 36 182.10 81.60 0 2.17 120.1 20070818 211500.00 212000.00 125.6 77.99 16.01 0 10.29 12.30 455 432 8.59 4.48 14 32 182.10 81.60 0 1.82 126.9 20070818 211500.00 212000.00 133.3 77.98 16.00 0 10.35 8.89 540 472 8.61 4.62 15 32 182.10 81.60 0 1.52 134.7 20070818 211500.00 212000.00 141.8 77.97 16.00 0 10.39 26.82 605 544 8.60 4.46 14 32 182.10 81.60 0 1.25 143.3 20070818 211500.00 212000.00 151.1 77.96 16.00 0 10.45 37.01 646 701 8.62 4.50 14 36 182.10 81.60 2 1.02 152.7 20070818 211500.00 212000.00 161.5 77.95 16.00 0 10.54 35.38 660 876 8.67 4.13 12 38 182.10 81.60 4 0.79 163.2 20070818 211500.00 212000.00 173.3 77.93 16.00 0 10.67 26.16 699 1180 8.73 3.65 11 41 182.10 81.60 7 0.57 175.1 20070818 211500.00 212000.00 185.5 77.92 15.99 0 10.79 29.84 829 1434 8.80 3.67 11 44 182.10 81.60 10 0.36 187.5 20070818 211500.00 212000.00 198.9 77.90 15.99 0 10.93 15.48 993 1792 8.86 3.33 11 46 182.10 81.60 13 0.15 201.0 20070818 211500.00 212000.00 213.3 77.89 15.99 0 11.11 17.82 957 2063 8.95 2.85 9 42 182.10 81.60 30 0.00 215.5 20070818 211500.00 212000.00 228.9 77.87 15.98 0 11.25 10.75 902 2176 9.00 2.30 7 35 182.10 81.60 43 0.00 231.3 20070818 211500.00 212000.00 245.6 77.85 15.98 0 11.30 10.13 870 2140 9.06 2.33 6 33 182.10 81.60 55 0.00 248.1 20070818 211500.00 212000.00 262.8 77.83 15.98 0 11.32 -0.57 831 2045 9.08 2.41 6 33 182.10 81.60 67 0.00 265.5 20070818 211500.00 212000.00 281.4 77.81 15.97 0 11.26 3.26 837 1885 9.09 2.94 7 35 182.10 81.60 80 0.00 284.3 20070818 211500.00 212000.00 301.1 77.79 15.97 0 11.20 6.42 841 1711 9.08 3.42 8 36 182.10 81.60 100 0.00 304.3 20070818 211500.00 212000.00 321.6 77.76 15.97 0 11.14 6.05 886 1743 9.09 4.23 10 44 182.10 81.60 100 0.00 324.9 20070818 211500.00 212000.00 343.1 77.74 15.96 0 11.07 6.20 918 1765 9.10 5.20 12 53 182.10 81.60 100 0.00 346.6 20070818 211500.00 212000.00 365.8 77.72 15.96 0 10.98 12.37 1096 1759 9.12 7.43 19 72 182.10 81.60 100 0.00 369.6 20070818 211500.00 212000.00 390.1 77.69 15.95 0 10.88 30.48 1135 1686 9.29 14.24 38 131 182.10 81.60 100 0.00 394.1 20070818 211500.00 212000.00 411.9 77.67 15.95 0 10.85 17.91 1220 1824 9.29 16.09 45 156 182.10 81.60 100 0.00 416.1 20070818 211500.00 212000.00 437.8 77.64 15.95 0 10.74 -24.79 1431 1677 9.40 29.04 96 265 182.10 81.60 100 0.00 442.3 20070818 211500.00 212000.00 466.8 77.61 15.94 0 10.69 72.83 1351 1835 9.60 46.73 168 523 182.10 81.60 100 0.00 471.5 20070818 212000.00 212500.00 77.2 78.05 16.02 0 8.16 -475.73 67 67 8.16 16.90 67 67 182.10 81.60 0 5.41 78.0 20070818 212000.00 212500.00 81.0 78.05 16.01 0 7.63 -37.59 6 6 7.13 9.52 2 2 182.10 81.60 0 5.16 81.8 20070818 212000.00 212500.00 84.7 78.04 16.01 0 8.48 88.70 2 2 6.48 7.08 0 0 182.10 81.60 0 4.87 85.6 20070818 212000.00 212500.00 89.2 78.04 16.01 0 9.64 7.42 258 258 8.41 9.51 52 52 182.10 81.60 0 4.46 90.1 20070818 212000.00 212500.00 93.2 78.03 16.01 0 9.89 22.71 140 140 8.31 6.44 18 18 182.10 81.60 0 3.78 94.2 20070818 212000.00 212500.00 97.3 78.03 16.01 0 10.09 24.35 164 246 9.57 5.88 65 234 182.10 81.60 0 3.66 98.3 20070818 212000.00 212500.00 101.0 78.02 16.01 0 10.24 0.27 151 264 9.39 5.95 30 117 182.10 81.60 0 3.34 102.0 20070818 212000.00 212500.00 104.7 78.02 16.01 0 10.14 -22.51 237 239 8.93 5.46 22 55 182.10 81.60 0 3.07 105.8 20070818 212000.00 212500.00 109.1 78.01 16.01 0 10.26 6.77 303 284 8.78 4.67 16 36 182.10 81.60 0 2.78 110.3 20070818 212000.00 212500.00 113.6 78.01 16.01 0 10.42 5.10 343 348 8.75 3.63 11 28 182.10 81.60 0 2.49 114.8 20070818 212000.00 212500.00 118.8 78.00 16.01 0 10.39 9.74 427 372 8.67 3.82 13 27 182.10 81.60 0 2.17 120.1 20070818 212000.00 212500.00 125.5 77.99 16.01 0 10.39 12.15 415 416 8.59 3.46 10 24 182.10 81.60 0 1.82 126.9 20070818 212000.00 212500.00 133.3 77.98 16.00 0 10.41 18.67 464 447 8.61 3.73 11 26 182.10 81.60 0 1.52 134.7 20070818 212000.00 212500.00 141.8 77.97 16.00 0 10.42 21.83 552 548 8.61 4.11 13 30 182.10 81.60 0 1.25 143.3 20070818 212000.00 212500.00 151.1 77.96 16.00 0 10.48 21.03 598 665 8.63 4.02 12 32 182.10 81.60 2 1.02 152.7 20070818 212000.00 212500.00 161.5 77.95 16.00 0 10.57 26.94 597 871 8.68 3.75 10 35 182.10 81.60 4 0.79 163.2 20070818 212000.00 212500.00 173.3 77.93 16.00 0 10.69 20.61 661 1141 8.74 3.50 10 39 182.10 81.60 7 0.57 175.1 20070818 212000.00 212500.00 185.4 77.92 15.99 0 10.80 15.25 784 1410 8.82 3.66 11 44 182.10 81.60 10 0.36 187.4 20070818 212000.00 212500.00 198.9 77.90 15.99 0 10.95 -0.97 946 1855 8.87 3.20 10 46 182.10 81.60 13 0.15 200.9 20070818 212000.00 212500.00 213.3 77.89 15.99 0 11.14 2.51 938 2084 8.98 2.77 8 41 182.10 81.60 30 0.00 215.6 20070818 212000.00 212500.00 228.9 77.87 15.98 0 11.30 -2.86 853 2219 9.04 2.14 6 34 182.10 81.60 43 0.00 231.3 20070818 212000.00 212500.00 245.7 77.85 15.98 0 11.36 -11.53 841 2171 9.08 2.15 5 31 182.10 81.60 55 0.00 248.2 20070818 212000.00 212500.00 262.8 77.83 15.98 0 11.35 -6.63 841 2049 9.09 2.40 6 31 182.10 81.60 67 0.00 265.6 20070818 212000.00 212500.00 281.4 77.81 15.97 0 11.30 -4.15 832 1929 9.13 2.83 7 35 182.10 81.60 80 0.00 284.3 20070818 212000.00 212500.00 301.1 77.79 15.97 0 11.23 -0.00 821 1745 9.11 3.26 7 36 182.10 81.60 100 0.00 304.2 20070818 212000.00 212500.00 321.7 77.76 15.97 0 11.16 -4.13 858 1752 9.12 4.18 9 44 182.10 81.60 100 0.00 325.0 20070818 212000.00 212500.00 343.2 77.74 15.96 0 11.09 17.83 924 1791 9.13 5.28 12 55 182.10 81.60 100 0.00 346.8 20070818 212000.00 212500.00 365.9 77.72 15.96 0 11.01 -2.60 1014 1846 9.15 6.87 17 73 182.10 81.60 100 0.00 369.6 20070818 212000.00 212500.00 390.1 77.69 15.95 0 10.90 0.98 1233 1714 9.30 15.15 43 137 182.10 81.60 100 0.00 394.0 20070818 212000.00 212500.00 412.0 77.67 15.95 0 10.84 -11.36 1358 1872 9.32 18.28 56 178 182.10 81.60 100 0.00 416.1 20070818 212000.00 212500.00 438.0 77.64 15.95 0 10.74 18.74 1611 1797 9.44 32.90 119 313 182.10 81.60 100 0.00 442.4 20070818 212000.00 212500.00 466.6 77.61 15.94 0 10.77 -39.84 1290 2056 9.62 41.98 134 480 182.10 81.60 100 0.00 471.3 20070818 212500.00 213000.00 77.3 78.05 16.02 0 8.74 422.17 431 431 7.73 32.47 43 43 182.10 81.60 0 5.41 78.1 20070818 212500.00 213000.00 80.9 78.05 16.01 0 8.84 541.62 278 278 7.82 45.56 28 28 182.10 81.60 1 5.16 81.8 20070818 212500.00 213000.00 84.5 78.04 16.01 0 8.59 161.23 1 1 8.59 1.26 1 1 182.10 81.60 0 4.87 85.4 20070818 212500.00 213000.00 89.1 78.04 16.01 0 9.53 26.16 85 85 8.46 9.29 65 65 182.10 81.60 0 4.46 90.0 20070818 212500.00 213000.00 93.2 78.03 16.01 0 9.87 26.37 124 124 8.44 6.39 38 38 182.10 81.60 0 3.68 94.2 20070818 212500.00 213000.00 97.2 78.03 16.01 0 10.00 21.82 236 210 9.37 5.78 73 175 182.10 81.60 0 3.66 98.2 20070818 212500.00 213000.00 101.1 78.02 16.01 0 10.21 7.34 164 264 9.32 6.49 30 108 182.10 81.60 0 3.34 102.1 20070818 212500.00 213000.00 104.8 78.02 16.01 0 10.15 9.00 228 272 8.94 5.95 21 59 182.10 81.60 0 3.07 105.9 20070818 212500.00 213000.00 109.1 78.01 16.01 0 10.27 -1.15 259 282 8.80 4.36 14 35 182.10 81.60 0 2.78 110.3 20070818 212500.00 213000.00 113.6 78.01 16.01 0 10.32 1.98 396 319 8.72 4.36 16 32 182.10 81.60 0 2.49 114.8 20070818 212500.00 213000.00 118.8 78.00 16.01 0 10.33 7.96 413 389 8.66 4.58 14 31 182.10 81.60 0 2.17 120.1 20070818 212500.00 213000.00 125.5 77.99 16.01 0 10.38 4.90 442 431 8.59 3.62 11 25 182.10 81.60 0 1.82 126.9 20070818 212500.00 213000.00 133.3 77.98 16.00 0 10.41 3.49 511 484 8.61 3.93 12 28 182.10 81.60 0 1.52 134.7 20070818 212500.00 213000.00 141.9 77.97 16.00 0 10.42 0.72 589 558 8.60 4.17 13 31 182.10 81.60 0 1.25 143.4 20070818 212500.00 213000.00 151.1 77.96 16.00 0 10.47 10.50 616 648 8.62 4.16 13 33 182.10 81.60 2 1.02 152.7 20070818 212500.00 213000.00 161.5 77.95 16.00 0 10.58 17.70 622 858 8.67 3.74 11 34 182.10 81.60 4 0.79 163.2 20070818 212500.00 213000.00 173.3 77.93 16.00 0 10.69 15.79 714 1142 8.73 3.58 10 38 182.10 81.60 7 0.57 175.1 20070818 212500.00 213000.00 185.5 77.92 15.99 0 10.82 11.65 783 1456 8.82 3.36 10 43 182.10 81.60 10 0.36 187.4 20070818 212500.00 213000.00 198.9 77.90 15.99 0 11.00 0.97 955 1903 8.88 2.84 9 42 182.10 81.60 13 0.15 201.0 20070818 212500.00 213000.00 213.3 77.89 15.99 0 11.21 -17.14 920 2208 8.98 2.30 7 38 182.10 81.60 30 0.00 215.6 20070818 212500.00 213000.00 228.9 77.87 15.98 0 11.32 -18.34 871 2265 9.02 1.98 6 32 182.10 81.60 43 0.00 231.3 20070818 212500.00 213000.00 245.6 77.85 15.98 0 11.35 -12.83 858 2213 9.07 2.15 6 32 182.10 81.60 55 0.00 248.2 20070818 212500.00 213000.00 262.8 77.83 15.98 0 11.34 -10.09 836 2114 9.10 2.36 6 33 182.10 81.60 67 0.00 265.5 20070818 212500.00 213000.00 281.4 77.81 15.97 0 11.28 -8.42 815 1981 9.10 2.82 6 35 182.10 81.60 80 0.00 284.3 20070818 212500.00 213000.00 301.2 77.79 15.97 0 11.21 -2.16 820 1791 9.09 3.33 7 37 182.10 81.60 100 0.00 304.3 20070818 212500.00 213000.00 321.6 77.76 15.97 0 11.13 -11.66 850 1792 9.10 4.13 9 46 182.10 81.60 100 0.00 325.0 20070818 212500.00 213000.00 343.3 77.74 15.96 0 11.05 14.82 925 1782 9.10 5.45 12 56 182.10 81.60 100 0.00 346.8 20070818 212500.00 213000.00 365.9 77.72 15.96 0 10.99 8.45 1041 1883 9.12 7.14 18 73 182.10 81.60 100 0.00 369.6 20070818 212500.00 213000.00 390.1 77.69 15.95 0 10.91 12.54 1188 1809 9.28 13.63 36 127 182.10 81.60 100 0.00 394.1 20070818 212500.00 213000.00 411.8 77.67 15.95 0 10.83 7.99 1309 1973 9.30 17.45 51 178 182.10 81.60 100 0.00 416.0 20070818 212500.00 213000.00 437.8 77.64 15.95 0 10.77 43.82 1276 1967 9.42 27.07 78 276 182.10 81.60 100 0.00 442.3 20070818 212500.00 213000.00 466.5 77.61 15.94 0 10.69 -15.37 1958 2148 9.60 54.29 249 643 182.10 81.60 100 0.00 471.2 20070818 213000.00 213500.00 77.0 78.05 16.02 0 8.50 -125.62 201 201 8.98 59.37 593 593 182.10 81.60 0 5.41 77.9 20070818 213000.00 213500.00 80.6 78.05 16.01 0 6.00 1089.91 1 1 5.50 429.10 0 0 182.10 81.60 1 5.16 81.5 20070818 213000.00 213500.00 83.9 78.04 16.01 0 6.64 39.86 1 1 5.14 25.50 0 0 182.10 81.60 0 4.87 84.8 20070818 213000.00 213500.00 89.0 78.04 16.01 0 9.52 6.69 183 183 8.56 13.91 79 79 182.10 81.60 0 4.46 90.0 20070818 213000.00 213500.00 93.2 78.03 16.01 0 9.87 8.22 123 123 8.56 8.23 37 37 182.10 81.60 0 3.51 94.2 20070818 213000.00 213500.00 97.4 78.03 16.01 0 10.48 25.26 57 304 10.30 6.63 45 502 182.10 81.60 0 3.66 98.4 20070818 213000.00 213500.00 101.1 78.02 16.01 0 10.11 3.54 198 231 9.23 7.76 39 109 182.10 81.60 0 3.34 102.2 20070818 213000.00 213500.00 104.7 78.02 16.01 0 10.15 1.55 169 259 9.07 7.41 21 73 182.10 81.60 0 3.07 105.8 20070818 213000.00 213500.00 109.2 78.01 16.01 0 10.22 -0.01 307 293 8.81 5.72 18 43 182.10 81.60 0 2.78 110.3 20070818 213000.00 213500.00 113.7 78.00 16.01 0 10.30 1.63 347 342 8.77 5.26 16 37 182.10 81.60 0 2.49 114.9 20070818 213000.00 213500.00 118.8 78.00 16.01 0 10.29 -0.42 400 405 8.72 5.70 16 39 182.10 81.60 0 2.17 120.1 20070818 213000.00 213500.00 125.6 77.99 16.01 0 10.33 1.63 426 458 8.64 5.02 13 33 182.10 81.60 0 1.82 127.0 20070818 213000.00 213500.00 133.3 77.98 16.00 0 10.37 11.31 496 524 8.70 5.41 14 37 182.10 81.60 0 1.52 134.8 20070818 213000.00 213500.00 141.8 77.97 16.00 0 10.41 34.53 534 563 8.66 4.81 14 34 182.10 81.60 0 1.25 143.4 20070818 213000.00 213500.00 151.2 77.96 16.00 0 10.47 37.73 595 685 8.66 4.67 13 36 182.10 81.60 2 1.02 152.8 20070818 213000.00 213500.00 161.5 77.95 16.00 0 10.57 34.74 620 845 8.71 4.32 11 36 182.10 81.60 4 0.79 163.2 20070818 213000.00 213500.00 173.3 77.93 16.00 0 10.70 18.88 656 1135 8.76 3.68 10 39 182.10 81.60 7 0.57 175.2 20070818 213000.00 213500.00 185.6 77.92 15.99 0 10.84 2.47 790 1449 8.83 3.33 10 41 182.10 81.60 10 0.36 187.5 20070818 213000.00 213500.00 198.9 77.90 15.99 0 11.02 -16.18 1007 1985 8.89 2.78 9 42 182.10 81.60 13 0.15 201.0 20070818 213000.00 213500.00 213.4 77.89 15.99 0 11.21 -18.46 972 2238 8.97 2.31 7 37 182.10 81.60 29 0.00 215.6 20070818 213000.00 213500.00 228.9 77.87 15.98 0 11.30 -22.01 895 2263 9.01 2.10 6 33 182.10 81.60 43 0.00 231.3 20070818 213000.00 213500.00 245.7 77.85 15.98 0 11.31 -14.81 875 2181 9.05 2.34 6 33 182.10 81.60 55 0.00 248.2 20070818 213000.00 213500.00 262.7 77.83 15.98 0 11.28 -11.85 824 2091 9.07 2.60 6 35 182.10 81.60 67 0.00 265.5 20070818 213000.00 213500.00 281.5 77.81 15.97 0 11.23 -4.86 834 1948 9.09 3.15 7 39 182.10 81.60 79 0.00 284.4 20070818 213000.00 213500.00 301.2 77.79 15.97 0 11.15 -7.72 811 1733 9.07 3.61 8 39 182.10 81.60 100 0.00 304.3 20070818 213000.00 213500.00 321.6 77.76 15.97 0 11.09 4.21 881 1777 9.08 4.55 10 49 182.10 81.60 100 0.00 324.9 20070818 213000.00 213500.00 343.2 77.74 15.96 0 11.01 -7.84 924 1810 9.09 5.73 13 61 182.10 81.60 100 0.00 346.7 20070818 213000.00 213500.00 365.8 77.72 15.96 0 10.94 0.80 1038 1838 9.10 7.59 19 77 182.10 81.60 100 0.00 369.6 20070818 213000.00 213500.00 390.2 77.69 15.95 0 10.86 -24.84 1167 1826 9.27 14.81 40 144 182.10 81.60 100 0.00 394.2 20070818 213000.00 213500.00 411.9 77.67 15.95 0 10.77 -28.47 1283 1843 9.27 19.17 56 186 182.10 81.60 100 0.00 416.1 20070818 213000.00 213500.00 437.9 77.64 15.95 0 10.72 -58.21 1269 1860 9.41 28.71 85 286 182.10 81.60 100 0.00 442.3 20070818 213000.00 213500.00 466.8 77.61 15.94 0 10.63 -11.85 1167 1859 9.60 51.46 160 578 182.10 81.60 100 0.00 471.5 20070818 213500.00 214000.00 77.2 78.05 16.02 0 6.04 -9999.00 1 1 4.54 132.90 0 0 182.10 81.60 0 5.41 78.0 20070818 213500.00 214000.00 80.8 78.05 16.01 0 6.18 121.51 1 1 5.68 258.55 0 0 182.10 81.60 0 5.16 81.7 20070818 213500.00 214000.00 84.4 78.04 16.01 0 8.67 -421.16 143 143 8.02 167.06 40 40 182.10 81.60 0 4.87 85.3 20070818 213500.00 214000.00 88.9 78.04 16.01 0 10.23 12.25 3 3 11.05 8.40 22 22 182.10 81.60 1 4.46 89.9 20070818 213500.00 214000.00 93.3 78.03 16.01 0 9.91 9.47 123 123 8.46 6.46 34 34 182.10 81.60 1 3.57 94.3 20070818 213500.00 214000.00 97.4 78.03 16.01 0 9.88 10.83 328 139 9.25 6.05 101 153 182.10 81.60 0 3.66 98.4 20070818 213500.00 214000.00 101.1 78.02 16.01 0 10.01 -4.28 267 198 9.10 7.09 49 99 182.10 81.60 0 3.34 102.2 20070818 213500.00 214000.00 104.7 78.02 16.01 0 10.02 -14.50 211 211 8.99 7.11 30 74 182.10 81.60 0 3.07 105.9 20070818 213500.00 214000.00 109.2 78.01 16.01 0 10.04 4.46 343 267 8.75 7.74 28 56 182.10 81.60 0 2.78 110.4 20070818 213500.00 214000.00 113.6 78.01 16.01 0 10.12 7.33 399 315 8.71 7.20 25 51 182.10 81.60 0 2.49 114.8 20070818 213500.00 214000.00 118.8 78.00 16.01 0 10.10 17.25 500 356 8.65 7.79 28 52 182.10 81.60 0 2.17 120.1 20070818 213500.00 214000.00 125.5 77.99 16.01 0 10.14 26.21 487 392 8.58 6.49 21 42 182.10 81.60 0 1.82 126.9 20070818 213500.00 214000.00 133.3 77.98 16.00 0 10.29 21.21 456 450 8.63 5.13 15 35 182.10 81.60 0 1.52 134.7 20070818 213500.00 214000.00 141.9 77.97 16.00 0 10.37 39.99 563 522 8.61 4.81 15 34 182.10 81.60 0 1.25 143.4 20070818 213500.00 214000.00 151.1 77.96 16.00 0 10.46 20.07 559 612 8.62 4.08 12 30 182.10 81.60 2 1.02 152.7 20070818 213500.00 214000.00 161.5 77.95 16.00 0 10.58 18.71 600 807 8.67 3.61 10 32 182.10 81.60 4 0.79 163.2 20070818 213500.00 214000.00 173.2 77.93 16.00 0 10.71 6.25 717 1093 8.73 3.42 10 35 182.10 81.60 7 0.57 175.1 20070818 213500.00 214000.00 185.5 77.92 15.99 0 10.86 -10.50 944 1446 8.81 3.51 11 39 182.10 81.60 10 0.36 187.4 20070818 213500.00 214000.00 198.8 77.90 15.99 0 11.06 -16.35 1113 1987 8.88 2.68 10 39 182.10 81.60 13 0.15 200.9 20070818 213500.00 214000.00 213.3 77.89 15.99 0 11.19 -22.34 1041 2086 8.97 2.51 8 38 182.10 81.60 29 0.00 215.6 20070818 213500.00 214000.00 229.0 77.87 15.98 0 11.26 -2.14 946 2068 9.01 2.40 7 34 182.10 81.60 43 0.00 231.4 20070818 213500.00 214000.00 245.7 77.85 15.98 0 11.28 -2.05 879 2069 9.06 2.51 7 35 182.10 81.60 54 0.00 248.2 20070818 213500.00 214000.00 262.8 77.83 15.98 0 11.26 0.19 841 1935 9.08 2.83 7 35 182.10 81.60 67 0.00 265.5 20070818 213500.00 214000.00 281.5 77.81 15.97 0 11.22 12.01 815 1828 9.08 3.20 7 37 182.10 81.60 79 0.00 284.4 20070818 213500.00 214000.00 301.2 77.79 15.97 0 11.13 -4.27 849 1605 9.07 3.95 9 39 182.10 81.60 100 0.00 304.3 20070818 213500.00 214000.00 321.6 77.76 15.97 0 11.08 6.56 867 1589 9.08 4.61 10 45 182.10 81.60 100 0.00 325.0 20070818 213500.00 214000.00 343.2 77.74 15.96 0 10.98 21.64 974 1607 9.08 6.60 16 61 182.10 81.60 100 0.00 346.7 20070818 213500.00 214000.00 366.0 77.72 15.96 0 10.94 3.40 1047 1699 9.10 7.81 20 73 182.10 81.60 100 0.00 369.7 20070818 213500.00 214000.00 390.2 77.69 15.95 0 10.84 18.70 1137 1670 9.27 14.72 40 137 182.10 81.60 100 0.00 394.2 20070818 213500.00 214000.00 411.8 77.67 15.95 0 10.77 -52.03 1238 1651 9.26 18.42 54 167 182.10 81.60 100 0.00 416.0 20070818 213500.00 214000.00 438.0 77.64 15.95 0 10.72 11.42 1372 1710 9.40 28.48 94 274 182.10 81.60 100 0.00 442.4 20070818 213500.00 214000.00 466.8 77.61 15.94 0 10.57 -50.66 1471 1646 9.58 59.49 236 621 182.10 81.60 100 0.00 471.5 20070818 214000.00 214500.00 77.2 78.05 16.02 0 8.96 -1014.84 1069 1069 7.93 118.70 103 103 182.10 81.60 0 5.41 78.0 20070818 214000.00 214500.00 80.9 78.05 16.01 0 9.46 -8.10 3615 3615 9.45 148.17 5144 5144 182.10 81.60 0 5.16 81.8 20070818 214000.00 214500.00 84.6 78.04 16.01 0 9.62 189.76 8 8 10.83 29.81 136 136 182.10 81.60 0 4.87 85.5 20070818 214000.00 214500.00 89.0 78.04 16.01 0 9.71 2.28 305 305 8.36 7.98 42 42 182.10 81.60 0 4.46 90.0 20070818 214000.00 214500.00 93.2 78.03 16.01 0 9.87 28.14 122 122 8.46 5.34 44 44 182.10 81.60 1 3.85 94.2 20070818 214000.00 214500.00 97.3 78.03 16.01 0 10.30 25.98 75 263 10.05 5.16 51 384 182.10 81.60 1 3.66 98.3 20070818 214000.00 214500.00 101.0 78.02 16.01 0 10.12 21.57 150 242 9.33 6.55 34 126 182.10 81.60 0 3.34 102.0 20070818 214000.00 214500.00 104.8 78.02 16.01 0 9.74 0.96 303 185 8.84 10.69 57 99 182.10 81.60 0 3.07 105.9 20070818 214000.00 214500.00 109.2 78.01 16.01 0 9.69 21.09 203 346 8.88 20.51 52 193 182.10 81.60 0 2.78 110.3 20070818 214000.00 214500.00 113.6 78.01 16.01 0 9.70 29.37 347 403 8.77 21.86 65 180 182.10 81.60 0 2.49 114.8 20070818 214000.00 214500.00 118.8 78.00 16.01 0 9.76 5.88 427 397 8.71 17.26 58 135 182.10 81.60 0 2.17 120.1 20070818 214000.00 214500.00 125.5 77.99 16.01 0 9.80 -12.71 487 343 8.60 12.31 48 89 182.10 81.60 0 1.82 126.8 20070818 214000.00 214500.00 133.3 77.98 16.00 0 10.10 19.63 499 516 8.60 7.98 24 59 182.10 81.60 0 1.52 134.7 20070818 214000.00 214500.00 141.8 77.97 16.00 0 10.30 19.60 553 507 8.57 4.90 16 35 182.10 81.60 0 1.25 143.3 20070818 214000.00 214500.00 151.2 77.96 16.00 0 10.48 14.17 613 655 8.59 3.69 11 29 182.10 81.60 2 1.02 152.8 20070818 214000.00 214500.00 161.5 77.95 16.00 0 10.59 0.09 681 898 8.63 3.51 11 32 182.10 81.60 4 0.79 163.2 20070818 214000.00 214500.00 173.3 77.93 16.00 0 10.66 -11.67 829 1175 8.70 3.85 12 40 182.10 81.60 7 0.57 175.1 20070818 214000.00 214500.00 185.5 77.92 15.99 0 10.79 7.62 990 1531 8.79 3.88 14 48 182.10 81.60 9 0.36 187.4 20070818 214000.00 214500.00 198.8 77.90 15.99 0 10.94 2.57 1159 1956 8.86 3.41 13 49 182.10 81.60 13 0.15 200.9 20070818 214000.00 214500.00 213.3 77.89 15.99 0 11.11 5.80 1063 2078 8.95 2.92 10 43 182.10 81.60 29 0.00 215.6 20070818 214000.00 214500.00 228.8 77.87 15.98 0 11.23 7.99 932 2143 9.00 2.44 7 36 182.10 81.60 43 0.00 231.2 20070818 214000.00 214500.00 245.7 77.85 15.98 0 11.29 7.48 902 2095 9.04 2.45 6 33 182.10 81.60 54 0.00 248.2 20070818 214000.00 214500.00 262.8 77.83 15.98 0 11.29 16.24 846 1976 9.07 2.59 6 33 182.10 81.60 67 0.00 265.5 20070818 214000.00 214500.00 281.4 77.81 15.97 0 11.25 15.00 824 1843 9.08 2.99 7 35 182.10 81.60 79 0.00 284.3 20070818 214000.00 214500.00 301.2 77.79 15.97 0 11.16 13.55 853 1632 9.06 3.74 8 36 182.10 81.60 100 0.00 304.3 20070818 214000.00 214500.00 321.6 77.76 15.97 0 11.11 13.06 883 1656 9.08 4.38 10 44 182.10 81.60 100 0.00 324.9 20070818 214000.00 214500.00 343.0 77.74 15.96 0 11.03 13.34 951 1669 9.10 5.73 14 56 182.10 81.60 100 0.00 346.6 20070818 214000.00 214500.00 365.9 77.72 15.96 0 10.95 12.75 1041 1681 9.10 7.54 19 70 182.10 81.60 100 0.00 369.6 20070818 214000.00 214500.00 390.0 77.69 15.95 0 10.85 18.57 1150 1665 9.27 14.55 39 133 182.10 81.60 100 0.00 394.0 20070818 214000.00 214500.00 412.1 77.67 15.95 0 10.81 4.72 1207 1689 9.28 17.22 50 160 182.10 81.60 100 0.00 416.3 20070818 214000.00 214500.00 438.0 77.64 15.95 0 10.72 -23.00 1465 1737 9.40 30.48 103 285 182.10 81.60 100 0.00 442.4 20070818 214000.00 214500.00 466.7 77.61 15.94 0 10.56 1.43 1935 1636 9.57 65.49 317 662 182.10 81.60 100 0.00 471.4 20070818 214500.00 215000.00 77.1 78.05 16.02 0 8.44 -9999.00 1 1 6.94 231.01 0 0 182.10 81.60 0 5.41 77.9 20070818 214500.00 215000.00 81.3 78.05 16.01 0 6.00 3420.04 1 1 5.00 351.13 0 0 182.10 81.60 0 5.16 82.2 20070818 214500.00 215000.00 85.1 78.04 16.01 0 8.92 -41.96 137 137 8.39 54.91 43 43 182.10 81.60 0 4.87 86.0 20070818 214500.00 215000.00 88.2 78.04 16.01 3 8.23 -40.16 1 1 8.23 1.00 1 1 182.10 81.60 0 4.46 89.1 20070818 214500.00 215000.00 93.8 78.03 16.01 0 9.99 -7.18 554 554 9.43 20.30 917 917 182.10 81.60 0 4.59 94.8 20070818 214500.00 215000.00 97.1 78.03 16.01 0 10.40 19.60 58 274 10.37 10.79 65 643 182.10 81.60 1 3.66 98.1 20070818 214500.00 215000.00 100.6 78.02 16.01 0 9.77 1.36 497 42 9.17 13.10 162 126 182.10 81.60 0 3.34 101.6 20070818 214500.00 215000.00 104.6 78.02 16.01 0 9.86 3.60 188 188 9.12 16.68 58 136 182.10 81.60 0 3.07 105.7 20070818 214500.00 215000.00 109.1 78.01 16.01 0 9.79 19.30 304 195 8.91 19.54 65 111 182.10 81.60 0 2.78 110.3 20070818 214500.00 215000.00 113.4 78.01 16.01 0 10.15 10.41 409 358 8.87 10.61 33 71 182.10 81.60 0 2.49 114.6 20070818 214500.00 215000.00 118.8 78.00 16.01 0 10.24 22.96 391 422 8.87 8.78 23 61 182.10 81.60 0 2.17 120.0 20070818 214500.00 215000.00 125.5 77.99 16.01 0 10.24 -4.02 440 408 8.75 8.44 21 48 182.10 81.60 0 1.82 126.9 20070818 214500.00 215000.00 133.3 77.98 16.00 0 10.33 23.36 464 404 8.79 6.00 20 42 182.10 81.60 0 1.52 134.7 20070818 214500.00 215000.00 142.0 77.97 16.00 0 10.44 6.25 471 487 8.77 5.68 14 35 182.10 81.60 0 1.25 143.5 20070818 214500.00 215000.00 151.1 77.96 16.00 0 10.51 13.80 545 655 8.79 5.60 14 40 182.10 81.60 2 1.02 152.7 20070818 214500.00 215000.00 161.4 77.95 16.00 0 10.54 -20.09 686 924 8.83 6.25 18 56 182.10 81.60 4 0.79 163.1 20070818 214500.00 215000.00 173.5 77.93 16.00 0 10.67 16.27 736 1274 8.90 5.35 15 60 182.10 81.60 6 0.57 175.3 20070818 214500.00 215000.00 185.7 77.92 15.99 0 10.76 34.23 894 1556 8.91 5.05 15 62 182.10 81.60 9 0.36 187.6 20070818 214500.00 215000.00 199.1 77.90 15.99 0 10.93 16.16 1045 1986 8.94 3.82 13 56 182.10 81.60 13 0.15 201.2 20070818 214500.00 215000.00 213.4 77.89 15.99 0 11.12 24.97 966 2241 8.96 2.82 9 46 182.10 81.60 29 0.00 215.6 20070818 214500.00 215000.00 228.9 77.87 15.98 0 11.25 12.70 871 2273 8.99 2.18 6 35 182.10 81.60 43 0.00 231.3 20070818 214500.00 215000.00 245.7 77.85 15.98 0 11.31 9.22 828 2243 9.04 2.15 6 33 182.10 81.60 54 0.00 248.3 20070818 214500.00 215000.00 262.8 77.83 15.98 0 11.28 8.04 822 2107 9.06 2.44 6 34 182.10 81.60 67 0.00 265.5 20070818 214500.00 215000.00 281.4 77.81 15.97 0 11.25 14.76 804 2007 9.07 2.80 6 36 182.10 81.60 79 0.00 284.3 20070818 214500.00 215000.00 301.1 77.79 15.97 0 11.15 12.23 828 1744 9.06 3.66 8 39 182.10 81.60 100 0.00 304.3 20070818 214500.00 215000.00 321.6 77.76 15.97 0 11.09 20.57 859 1794 9.08 4.41 10 49 182.10 81.60 100 0.00 324.9 20070818 214500.00 215000.00 343.1 77.74 15.96 0 11.02 21.72 918 1846 9.09 5.62 13 61 182.10 81.60 100 0.00 346.6 20070818 214500.00 215000.00 365.8 77.72 15.96 0 10.94 44.17 976 1841 9.11 7.18 18 77 182.10 81.60 100 0.00 369.6 20070818 214500.00 215000.00 390.2 77.69 15.95 0 10.84 4.83 1194 1870 9.28 15.51 43 155 182.10 81.60 100 0.00 394.2 20070818 214500.00 215000.00 412.0 77.67 15.95 0 10.77 55.01 1290 1894 9.27 19.12 55 188 182.10 81.60 100 0.00 416.2 20070818 214500.00 215000.00 438.0 77.64 15.95 0 10.74 62.20 1298 2074 9.42 28.83 86 314 182.10 81.60 100 0.00 442.4 20070818 214500.00 215000.00 466.8 77.61 15.94 0 10.62 -28.58 1465 1955 9.59 56.18 207 635 182.10 81.60 100 0.00 471.5 20070818 215000.00 215500.00 77.3 78.05 16.02 0 7.34 207.91 1 1 5.84 26.10 0 0 182.10 81.60 0 5.41 78.1 20070818 215000.00 215500.00 80.9 78.05 16.01 0 8.90 739.70 473 473 8.98 132.28 1366 1366 182.10 81.60 0 5.16 81.8 20070818 215000.00 215500.00 84.7 78.04 16.01 1 8.38 39.10 2 2 9.38 10.52 18 18 182.10 81.60 0 4.87 85.6 20070818 215000.00 215500.00 89.1 78.04 16.01 0 9.72 15.58 249 249 8.36 7.03 39 39 182.10 81.60 0 4.46 90.0 20070818 215000.00 215500.00 93.2 78.03 16.01 0 9.93 11.98 362 362 9.08 5.87 346 346 182.10 81.60 0 4.48 94.1 20070818 215000.00 215500.00 97.3 78.03 16.01 0 9.87 14.79 268 137 9.30 5.49 92 157 182.10 81.60 1 3.66 98.3 20070818 215000.00 215500.00 101.0 78.02 16.01 0 10.00 7.77 223 175 9.18 6.12 48 102 182.10 81.60 0 3.34 102.0 20070818 215000.00 215500.00 104.6 78.02 16.01 0 9.94 1.66 272 205 8.88 7.48 37 74 182.10 81.60 0 3.07 105.7 20070818 215000.00 215500.00 109.1 78.01 16.01 0 10.11 13.52 345 278 8.75 6.29 23 48 182.10 81.60 0 2.78 110.3 20070818 215000.00 215500.00 113.6 78.01 16.01 0 10.32 4.12 418 360 8.70 4.65 16 34 182.10 81.60 0 2.49 114.8 20070818 215000.00 215500.00 118.8 78.00 16.01 0 10.32 2.83 402 404 8.67 4.57 13 33 182.10 81.60 0 2.17 120.1 20070818 215000.00 215500.00 125.5 77.99 16.01 0 10.28 10.99 483 372 8.56 4.22 14 28 182.10 81.60 0 1.82 126.8 20070818 215000.00 215500.00 133.3 77.98 16.00 0 10.41 8.89 423 410 8.59 3.37 9 22 182.10 81.60 0 1.52 134.7 20070818 215000.00 215500.00 141.8 77.97 16.00 0 10.46 -2.57 529 506 8.58 3.38 10 24 182.10 81.60 0 1.25 143.3 20070818 215000.00 215500.00 151.1 77.96 16.00 0 10.46 3.64 598 708 8.62 4.20 12 35 182.10 81.60 2 1.02 152.7 20070818 215000.00 215500.00 161.5 77.95 16.00 0 10.51 20.21 686 968 8.67 4.62 14 45 182.10 81.60 4 0.79 163.2 20070818 215000.00 215500.00 173.3 77.93 16.00 0 10.63 35.80 774 1226 8.72 4.31 13 48 182.10 81.60 6 0.57 175.1 20070818 215000.00 215500.00 185.5 77.92 15.99 0 10.78 32.44 840 1486 8.80 3.77 12 47 182.10 81.60 10 0.36 187.4 20070818 215000.00 215500.00 198.8 77.90 15.99 0 10.96 19.65 1018 1927 8.86 3.17 11 46 182.10 81.60 13 0.15 200.9 20070818 215000.00 215500.00 213.3 77.89 15.99 0 11.16 8.99 924 2153 8.95 2.45 7 38 182.10 81.60 29 0.00 215.6 20070818 215000.00 215500.00 228.9 77.87 15.98 0 11.29 0.53 874 2209 9.00 2.07 6 32 182.10 81.60 43 0.00 231.3 20070818 215000.00 215500.00 245.7 77.85 15.98 0 11.31 -6.94 854 2187 9.04 2.20 6 33 182.10 81.60 54 0.00 248.2 20070818 215000.00 215500.00 262.8 77.83 15.98 0 11.28 0.92 837 2099 9.06 2.52 6 35 182.10 81.60 66 0.00 265.6 20070818 215000.00 215500.00 281.4 77.81 15.97 0 11.22 8.53 813 1946 9.08 3.09 7 39 182.10 81.60 79 0.00 284.3 20070818 215000.00 215500.00 301.1 77.79 15.97 0 11.14 17.51 813 1725 9.06 3.75 8 40 182.10 81.60 100 0.00 304.2 20070818 215000.00 215500.00 321.5 77.76 15.97 0 11.07 0.52 869 1751 9.08 4.72 11 50 182.10 81.60 100 0.00 324.8 20070818 215000.00 215500.00 343.2 77.74 15.96 0 10.99 22.17 915 1743 9.09 6.01 14 62 182.10 81.60 100 0.00 346.7 20070818 215000.00 215500.00 365.9 77.72 15.96 0 10.93 9.07 984 1833 9.10 7.46 18 77 182.10 81.60 100 0.00 369.7 20070818 215000.00 215500.00 390.1 77.69 15.95 0 10.84 50.72 1167 1849 9.28 15.66 43 157 182.10 81.60 100 0.00 394.1 20070818 215000.00 215500.00 411.9 77.67 15.95 0 10.76 38.55 1222 1751 9.27 19.58 54 180 182.10 81.60 100 0.00 416.0 20070818 215000.00 215500.00 437.8 77.64 15.95 0 10.70 40.37 1191 1870 9.42 29.95 86 312 182.10 81.60 100 0.00 442.2 20070818 215000.00 215500.00 466.7 77.61 15.94 0 10.63 141.55 1201 1979 9.62 54.34 168 625 182.10 81.60 100 0.00 471.4 20070818 215500.00 220000.00 77.2 78.05 16.02 0 8.72 401.39 909 909 7.72 82.29 91 91 182.10 81.60 0 5.41 78.1 20070818 215500.00 220000.00 80.9 78.05 16.01 0 9.69 -1012.55 7275 7275 8.99 166.66 1805 1805 182.10 81.60 0 5.16 81.8 20070818 215500.00 220000.00 84.6 78.04 16.01 0 8.64 -43.02 145 145 7.14 16.78 5 5 182.10 81.60 0 4.87 85.5 20070818 215500.00 220000.00 89.1 78.04 16.01 0 9.65 10.65 161 161 8.37 7.60 41 41 182.10 81.60 0 4.46 90.1 20070818 215500.00 220000.00 93.1 78.03 16.01 0 9.83 10.50 98 98 8.47 6.27 42 42 182.10 81.60 0 3.69 94.1 20070818 215500.00 220000.00 97.3 78.03 16.01 0 10.20 25.34 109 252 9.83 5.41 58 303 182.10 81.60 0 3.66 98.3 20070818 215500.00 220000.00 101.0 78.02 16.01 0 9.91 13.59 270 128 9.12 5.99 60 95 182.10 81.60 0 3.34 102.1 20070818 215500.00 220000.00 104.7 78.02 16.01 0 10.15 -3.61 156 275 9.12 6.57 22 84 182.10 81.60 0 3.07 105.8 20070818 215500.00 220000.00 109.1 78.01 16.01 0 10.22 -0.03 265 320 8.81 5.41 16 44 182.10 81.60 0 2.78 110.3 20070818 215500.00 220000.00 113.6 78.01 16.01 0 10.40 -2.65 387 380 8.72 3.98 13 30 182.10 81.60 0 2.49 114.8 20070818 215500.00 220000.00 118.8 78.00 16.01 0 10.42 12.88 432 397 8.66 3.63 12 26 182.10 81.60 0 2.17 120.1 20070818 215500.00 220000.00 125.6 77.99 16.01 0 10.38 12.15 429 388 8.57 3.37 10 23 182.10 81.60 0 1.82 126.9 20070818 215500.00 220000.00 133.4 77.98 16.00 0 10.46 17.97 407 434 8.61 3.15 8 21 182.10 81.60 0 1.52 134.8 20070818 215500.00 220000.00 141.9 77.97 16.00 0 10.40 22.81 583 505 8.60 4.19 14 30 182.10 81.60 0 1.25 143.4 20070818 215500.00 220000.00 151.1 77.96 16.00 0 10.41 23.90 613 730 8.64 4.94 15 42 182.10 81.60 2 1.02 152.7 20070818 215500.00 220000.00 161.5 77.95 16.00 0 10.49 48.91 714 950 8.68 5.00 15 48 182.10 81.60 4 0.79 163.2 20070818 215500.00 220000.00 173.3 77.93 16.00 0 10.63 35.34 730 1201 8.74 4.19 12 47 182.10 81.60 6 0.57 175.1 20070818 215500.00 220000.00 185.5 77.92 15.99 0 10.78 13.94 832 1468 8.80 3.74 11 46 182.10 81.60 10 0.36 187.4 20070818 215500.00 220000.00 198.8 77.90 15.99 0 11.01 -0.81 1004 2014 8.87 2.80 9 42 182.10 81.60 13 0.15 200.9 20070818 215500.00 220000.00 213.4 77.89 15.99 0 11.22 -12.28 971 2342 8.97 2.23 7 38 182.10 81.60 29 0.00 215.6 20070818 215500.00 220000.00 229.0 77.87 15.98 0 11.30 -16.57 908 2356 9.00 2.09 6 33 182.10 81.60 43 0.00 231.4 20070818 215500.00 220000.00 245.7 77.85 15.98 0 11.31 -8.32 880 2321 9.05 2.23 6 35 182.10 81.60 54 0.00 248.2 20070818 215500.00 220000.00 262.7 77.83 15.98 0 11.27 -5.15 858 2182 9.07 2.68 7 37 182.10 81.60 66 0.00 265.5 20070818 215500.00 220000.00 281.5 77.81 15.97 0 11.23 7.61 833 2059 9.08 3.06 7 39 182.10 81.60 79 0.00 284.4 20070818 215500.00 220000.00 301.2 77.79 15.97 0 11.13 12.55 842 1807 9.06 3.84 8 42 182.10 81.60 100 0.00 304.3 20070818 215500.00 220000.00 321.6 77.76 15.97 0 11.08 6.77 874 1894 9.08 4.50 10 51 182.10 81.60 100 0.00 324.9 20070818 215500.00 220000.00 343.2 77.74 15.96 0 11.01 21.95 914 1901 9.08 5.60 13 62 182.10 81.60 100 0.00 346.7 20070818 215500.00 220000.00 365.9 77.72 15.96 0 10.94 11.03 980 1929 9.10 7.24 17 79 182.10 81.60 100 0.00 369.6 20070818 215500.00 220000.00 390.1 77.69 15.95 0 10.85 28.67 1160 1905 9.26 14.67 39 148 182.10 81.60 100 0.00 394.0 20070818 215500.00 220000.00 412.0 77.67 15.95 0 10.79 34.90 1163 1929 9.27 17.22 47 178 182.10 81.60 100 0.00 416.2 20070818 215500.00 220000.00 437.9 77.64 15.95 0 10.69 9.69 1258 1931 9.42 30.84 92 326 182.10 81.60 100 0.00 442.4 20070818 215500.00 220000.00 466.7 77.61 15.94 0 10.72 70.09 1389 2231 9.60 46.03 155 561 182.10 81.60 100 0.00 471.4 20070818 220000.00 220500.00 77.2 78.05 16.02 3 8.89 245.09 1 1 8.89 1.00 1 1 182.10 81.60 0 5.41 78.0 20070818 220000.00 220500.00 80.9 78.05 16.01 0 9.04 402.33 962 962 9.59 183.01 5951 5951 182.10 81.60 0 5.16 81.8 20070818 220000.00 220500.00 84.5 78.04 16.01 0 9.44 -364.90 3114 3114 9.36 198.53 3625 3625 182.10 81.60 0 4.87 85.4 20070818 220000.00 220500.00 89.4 78.04 16.01 0 9.70 2.83 255 255 8.46 8.73 49 49 182.10 81.60 0 4.46 90.3 20070818 220000.00 220500.00 93.2 78.03 16.01 0 9.87 24.97 154 154 8.57 6.50 63 63 182.10 81.60 0 3.95 94.1 20070818 220000.00 220500.00 97.3 78.03 16.01 0 10.12 23.64 136 238 9.70 5.72 65 268 182.10 81.60 0 3.66 98.3 20070818 220000.00 220500.00 101.0 78.02 16.01 0 10.04 15.53 199 189 9.24 6.70 45 109 182.10 81.60 0 3.34 102.1 20070818 220000.00 220500.00 104.7 78.02 16.01 0 10.02 -7.26 256 257 8.91 7.82 31 76 182.10 81.60 0 3.07 105.8 20070818 220000.00 220500.00 109.2 78.01 16.01 0 10.26 -10.31 282 343 8.81 5.28 15 43 182.10 81.60 0 2.78 110.3 20070818 220000.00 220500.00 113.6 78.00 16.01 0 10.37 0.81 371 346 8.73 4.08 13 29 182.10 81.60 0 2.49 114.8 20070818 220000.00 220500.00 118.8 78.00 16.01 0 10.46 4.83 360 370 8.67 3.19 9 22 182.10 81.60 0 2.17 120.1 20070818 220000.00 220500.00 125.5 77.99 16.01 0 10.41 7.67 401 378 8.58 3.16 9 21 182.10 81.60 0 1.82 126.8 20070818 220000.00 220500.00 133.3 77.98 16.00 0 10.41 3.96 474 436 8.61 3.75 11 26 182.10 81.60 0 1.52 134.7 20070818 220000.00 220500.00 141.9 77.97 16.00 0 10.39 1.86 531 565 8.62 4.49 13 33 182.10 81.60 0 1.25 143.4 20070818 220000.00 220500.00 151.1 77.96 16.00 0 10.41 24.47 645 708 8.63 5.13 16 42 182.10 81.60 2 1.02 152.7 20070818 220000.00 220500.00 161.6 77.95 16.00 0 10.55 27.34 646 981 8.69 4.30 12 43 182.10 81.60 4 0.79 163.3 20070818 220000.00 220500.00 173.3 77.93 16.00 0 10.68 15.78 695 1213 8.74 3.67 10 41 182.10 81.60 6 0.57 175.1 20070818 220000.00 220500.00 185.5 77.92 15.99 0 10.87 -0.76 845 1647 8.81 3.15 10 42 182.10 81.60 9 0.36 187.5 20070818 220000.00 220500.00 198.8 77.90 15.99 0 11.07 -17.12 1079 2261 8.88 2.55 9 42 182.10 81.60 13 0.15 200.9 20070818 220000.00 220500.00 213.3 77.89 15.99 0 11.23 -19.35 1010 2489 8.98 2.21 7 39 182.10 81.60 29 0.00 215.6 20070818 220000.00 220500.00 228.9 77.87 15.98 0 11.28 -12.53 929 2450 9.00 2.19 6 37 182.10 81.60 43 0.00 231.3 20070818 220000.00 220500.00 245.7 77.85 15.98 0 11.28 -5.07 859 2439 9.04 2.38 6 39 182.10 81.60 54 0.00 248.3 20070818 220000.00 220500.00 262.8 77.83 15.98 0 11.24 6.09 839 2310 9.06 2.76 7 42 182.10 81.60 66 0.00 265.5 20070818 220000.00 220500.00 281.4 77.81 15.97 0 11.17 2.35 836 2171 9.07 3.38 8 46 182.10 81.60 79 0.00 284.3 20070818 220000.00 220500.00 301.2 77.79 15.97 0 11.09 5.85 830 1904 9.05 4.10 9 48 182.10 81.60 100 0.00 304.3 20070818 220000.00 220500.00 321.6 77.76 15.97 0 11.03 3.61 867 1967 9.06 4.97 11 59 182.10 81.60 100 0.00 324.9 20070818 220000.00 220500.00 343.1 77.74 15.96 0 10.95 34.70 926 1936 9.07 6.38 15 72 182.10 81.60 100 0.00 346.7 20070818 220000.00 220500.00 365.9 77.72 15.96 0 10.88 28.98 976 1952 9.09 8.15 19 89 182.10 81.60 100 0.00 369.6 20070818 220000.00 220500.00 390.1 77.69 15.95 0 10.84 51.30 1033 2114 9.28 14.11 35 165 182.10 81.60 100 0.00 394.1 20070818 220000.00 220500.00 411.9 77.67 15.95 0 10.74 18.25 1268 2086 9.27 20.60 59 221 182.10 81.60 100 0.00 416.1 20070818 220000.00 220500.00 437.8 77.64 15.95 0 10.62 -1.41 1308 1903 9.40 37.87 116 387 182.10 81.60 100 0.00 442.3 20070818 220000.00 220500.00 466.5 77.61 15.94 0 10.63 31.88 1189 2035 9.61 53.93 166 639 182.10 81.60 100 0.00 471.2 20070818 220500.00 221000.00 77.6 78.05 16.02 2 9.00 -0.00 191 191 10.07 244.60 2586 2586 182.10 81.60 0 5.41 78.4 20070818 220500.00 221000.00 81.5 78.05 16.01 0 8.87 -331.04 139 139 8.37 20.55 44 44 182.10 81.60 0 5.16 82.3 20070818 220500.00 221000.00 85.1 78.04 16.01 0 9.93 -488.90 5327 5327 9.46 115.50 2249 2249 182.10 81.60 0 4.86 86.0 20070818 220500.00 221000.00 89.4 78.04 16.01 0 9.65 17.32 116 116 8.63 12.05 73 73 182.10 81.60 0 4.46 90.4 20070818 220500.00 221000.00 92.5 78.03 16.01 0 9.80 -4.74 87 87 9.17 16.41 197 197 182.10 81.60 1 3.88 93.5 20070818 220500.00 221000.00 97.5 78.02 16.01 0 9.97 6.95 169 168 9.89 12.17 188 489 182.10 81.60 0 3.66 98.6 20070818 220500.00 221000.00 100.6 78.02 16.01 0 9.97 10.94 240 153 9.35 11.05 85 155 182.10 81.60 0 3.34 101.7 20070818 220500.00 221000.00 104.5 78.02 16.01 0 10.06 10.62 264 267 9.08 12.38 42 102 182.10 81.60 0 3.07 105.6 20070818 220500.00 221000.00 108.9 78.01 16.01 0 10.22 -7.18 378 316 8.95 9.70 30 65 182.10 81.60 0 2.78 110.0 20070818 220500.00 221000.00 113.5 78.01 16.01 0 10.35 16.08 329 334 8.93 6.55 18 44 182.10 81.60 0 2.49 114.7 20070818 220500.00 221000.00 118.6 78.00 16.01 0 10.37 16.81 341 370 8.88 6.33 16 41 182.10 81.60 0 2.17 119.9 20070818 220500.00 221000.00 125.4 77.99 16.01 0 10.38 11.81 391 392 8.75 5.69 13 32 182.10 81.60 0 1.82 126.8 20070818 220500.00 221000.00 133.4 77.98 16.00 0 10.38 12.92 504 453 8.74 5.94 17 38 182.10 81.60 0 1.52 134.9 20070818 220500.00 221000.00 142.0 77.97 16.00 0 10.39 8.09 556 575 8.76 6.55 19 47 182.10 81.60 0 1.25 143.5 20070818 220500.00 221000.00 151.1 77.96 16.00 0 10.45 -2.08 598 739 8.82 7.00 18 53 182.10 81.60 2 1.02 152.7 20070818 220500.00 221000.00 161.7 77.95 16.00 0 10.56 26.84 674 929 8.84 5.83 17 54 182.10 81.60 4 0.79 163.4 20070818 220500.00 221000.00 173.3 77.93 16.00 0 10.71 34.27 742 1221 8.90 5.06 14 55 182.10 81.60 6 0.56 175.2 20070818 220500.00 221000.00 185.5 77.92 15.99 0 10.85 5.99 972 1626 8.95 4.72 16 59 182.10 81.60 9 0.35 187.4 20070818 220500.00 221000.00 198.9 77.90 15.99 0 11.08 -3.78 1167 2237 8.95 3.18 11 48 182.10 81.60 13 0.15 201.0 20070818 220500.00 221000.00 213.4 77.89 15.99 0 11.22 0.29 1024 2422 9.00 2.45 8 43 182.10 81.60 29 0.00 215.7 20070818 220500.00 221000.00 229.1 77.87 15.98 0 11.27 6.60 917 2395 9.01 2.28 6 37 182.10 81.60 43 0.00 231.5 20070818 220500.00 221000.00 245.7 77.85 15.98 0 11.26 4.68 888 2346 9.04 2.57 7 39 182.10 81.60 54 0.00 248.3 20070818 220500.00 221000.00 262.8 77.83 15.98 0 11.23 16.95 842 2281 9.06 2.88 7 42 182.10 81.60 66 0.00 265.6 20070818 220500.00 221000.00 281.5 77.81 15.97 0 11.16 9.83 834 2112 9.06 3.43 8 45 182.10 81.60 79 0.00 284.4 20070818 220500.00 221000.00 301.2 77.79 15.97 0 11.09 25.49 782 1878 9.04 3.81 8 45 182.10 81.60 100 0.00 304.3 20070818 220500.00 221000.00 321.6 77.76 15.97 0 11.01 26.24 865 1893 9.05 5.05 11 58 182.10 81.60 100 0.00 324.9 20070818 220500.00 221000.00 343.1 77.74 15.96 0 10.95 24.95 906 1958 9.06 6.14 14 70 182.10 81.60 100 0.00 346.7 20070818 220500.00 221000.00 365.7 77.72 15.96 0 10.89 -1.25 974 1992 9.09 7.93 19 90 182.10 81.60 100 0.00 369.4 20070818 220500.00 221000.00 390.0 77.69 15.95 0 10.81 39.01 1105 2047 9.27 15.18 40 170 182.10 81.60 100 0.00 394.0 20070818 220500.00 221000.00 411.9 77.67 15.95 0 10.72 -12.15 1304 2030 9.27 21.66 63 227 182.10 81.60 100 0.00 416.1 20070818 220500.00 221000.00 438.0 77.64 15.95 0 10.55 19.73 1956 1571 9.40 47.85 222 443 182.10 81.60 100 0.00 442.4 20070818 220500.00 221000.00 466.6 77.61 15.94 0 10.59 16.60 1831 2262 9.60 68.19 296 841 182.10 81.60 100 0.00 471.3 20070818 221000.00 221500.00 77.3 78.05 16.02 0 9.10 -625.27 1350 1350 9.56 194.53 6670 6670 182.10 81.60 0 5.41 78.1 20070818 221000.00 221500.00 80.9 78.05 16.01 0 8.99 361.15 620 620 9.12 139.33 1660 1660 182.10 81.60 0 5.16 81.8 20070818 221000.00 221500.00 84.6 78.04 16.01 0 8.21 121.01 1 1 8.21 1.00 1 1 182.10 81.60 0 4.86 85.5 20070818 221000.00 221500.00 89.1 78.04 16.01 0 9.73 21.05 225 225 8.37 7.20 39 39 182.10 81.60 0 4.46 90.1 20070818 221000.00 221500.00 93.2 78.03 16.01 0 9.90 14.79 157 157 8.64 5.68 82 82 182.10 81.60 1 4.08 94.2 20070818 221000.00 221500.00 97.4 78.03 16.01 0 10.17 9.15 123 233 9.76 5.44 60 262 182.10 81.60 0 3.66 98.4 20070818 221000.00 221500.00 100.9 78.02 16.01 0 10.40 4.90 74 285 9.86 7.23 27 219 182.10 81.60 0 3.34 102.0 20070818 221000.00 221500.00 104.6 78.02 16.01 0 10.14 3.44 229 269 8.95 6.62 23 64 182.10 81.60 0 3.07 105.7 20070818 221000.00 221500.00 109.1 78.01 16.01 0 10.25 3.80 345 299 8.75 4.89 17 37 182.10 81.60 0 2.78 110.3 20070818 221000.00 221500.00 113.6 78.01 16.01 0 10.31 -10.76 355 310 8.72 4.37 14 30 182.10 81.60 0 2.49 114.8 20070818 221000.00 221500.00 118.8 78.00 16.01 0 10.29 -4.54 386 335 8.67 4.58 14 30 182.10 81.60 0 2.17 120.1 20070818 221000.00 221500.00 125.5 77.99 16.01 0 10.37 1.49 408 367 8.58 3.42 10 22 182.10 81.60 0 1.82 126.8 20070818 221000.00 221500.00 133.3 77.98 16.00 0 10.37 2.94 506 461 8.61 4.27 13 30 182.10 81.60 0 1.52 134.7 20070818 221000.00 221500.00 141.8 77.97 16.00 0 10.32 37.48 619 558 8.62 5.57 18 41 182.10 81.60 0 1.25 143.3 20070818 221000.00 221500.00 151.1 77.96 16.00 0 10.41 34.68 571 673 8.63 4.67 14 38 182.10 81.60 2 1.02 152.7 20070818 221000.00 221500.00 161.6 77.95 16.00 0 10.53 48.26 633 958 8.67 4.29 12 41 182.10 81.60 4 0.79 163.3 20070818 221000.00 221500.00 173.3 77.93 16.00 0 10.69 26.67 740 1236 8.73 3.66 11 41 182.10 81.60 6 0.56 175.1 20070818 221000.00 221500.00 185.5 77.92 15.99 0 10.85 9.58 937 1647 8.81 3.39 11 45 182.10 81.60 9 0.35 187.4 20070818 221000.00 221500.00 198.8 77.90 15.99 0 11.05 -1.30 1127 2259 8.88 2.66 10 43 182.10 81.60 12 0.15 200.9 20070818 221000.00 221500.00 213.4 77.89 15.99 0 11.19 5.60 1033 2429 8.96 2.45 8 42 182.10 81.60 29 0.00 215.6 20070818 221000.00 221500.00 229.0 77.87 15.98 0 11.24 -3.18 936 2436 8.99 2.34 7 39 182.10 81.60 43 0.00 231.4 20070818 221000.00 221500.00 245.7 77.85 15.98 0 11.26 9.15 884 2393 9.02 2.50 7 39 182.10 81.60 54 0.00 248.2 20070818 221000.00 221500.00 262.8 77.83 15.98 0 11.22 10.92 838 2284 9.05 2.87 7 42 182.10 81.60 66 0.00 265.5 20070818 221000.00 221500.00 281.5 77.81 15.97 0 11.16 23.16 822 2131 9.06 3.33 8 45 182.10 81.60 79 0.00 284.4 20070818 221000.00 221500.00 301.2 77.79 15.97 0 11.08 29.98 814 1871 9.04 4.02 9 46 182.10 81.60 100 0.00 304.3 20070818 221000.00 221500.00 321.6 77.76 15.97 0 11.02 24.10 841 1926 9.05 4.79 11 56 182.10 81.60 100 0.00 324.9 20070818 221000.00 221500.00 343.2 77.74 15.96 0 10.95 32.89 893 1988 9.06 6.09 14 72 182.10 81.60 100 0.00 346.7 20070818 221000.00 221500.00 365.7 77.72 15.96 0 10.87 17.92 979 2006 9.08 8.28 20 93 182.10 81.60 100 0.00 369.4 20070818 221000.00 221500.00 390.1 77.69 15.95 0 10.77 -5.57 1214 1924 9.26 18.11 51 185 182.10 81.60 100 0.00 394.1 20070818 221000.00 221500.00 411.8 77.67 15.95 0 10.74 62.65 1183 2161 9.26 19.47 52 219 182.10 81.60 100 0.00 416.0 20070818 221000.00 221500.00 438.0 77.64 15.95 0 10.63 -4.57 1462 2029 9.41 38.43 127 408 182.10 81.60 100 0.00 442.4 20070818 221000.00 221500.00 466.5 77.61 15.94 0 10.53 55.01 1666 1821 9.58 68.85 293 759 182.10 81.60 100 0.00 471.2 20070818 221500.00 222000.00 76.0 78.05 16.02 2 9.00 -0.00 191 191 10.36 550.64 4942 4942 182.10 81.60 0 5.41 76.9 20070818 221500.00 222000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.24 456.25 4121 4121 182.10 81.60 0 5.16 81.9 20070818 221500.00 222000.00 84.5 78.04 16.01 0 7.81 80.80 22 22 7.81 40.08 22 22 182.10 81.60 0 4.86 85.4 20070818 221500.00 222000.00 89.1 78.04 16.01 0 9.18 38.51 4 4 9.18 1.83 4 4 182.10 81.60 0 4.46 90.1 20070818 221500.00 222000.00 93.1 78.03 16.01 0 10.04 -11.95 960 960 10.01 26.26 4303 4303 182.10 81.60 0 4.87 94.1 20070818 221500.00 222000.00 97.2 78.03 16.01 0 10.13 23.72 114 204 10.43 17.84 268 1157 182.10 81.60 0 3.66 98.3 20070818 221500.00 222000.00 100.8 78.02 16.01 0 10.62 -2032.51 184 259 10.07 52.43 78 242 182.10 81.60 0 3.34 101.9 20070818 221500.00 222000.00 105.3 78.02 16.01 0 10.15 4.65 252 316 9.45 18.99 71 213 182.10 81.60 0 3.07 106.4 20070818 221500.00 222000.00 109.2 78.01 16.01 0 10.31 19.29 229 349 9.36 18.10 28 109 182.10 81.60 0 2.78 110.4 20070818 221500.00 222000.00 113.7 78.00 16.01 0 10.29 -18.39 326 326 9.37 17.35 47 127 182.10 81.60 0 2.49 114.9 20070818 221500.00 222000.00 118.9 78.00 16.01 0 10.26 28.61 337 351 9.13 16.87 33 87 182.10 81.60 0 2.17 120.1 20070818 221500.00 222000.00 125.7 77.99 16.01 0 10.18 -2.68 670 289 9.12 14.40 96 128 182.10 81.60 0 1.82 127.0 20070818 221500.00 222000.00 133.5 77.98 16.00 0 10.25 12.68 641 430 9.15 25.64 70 132 182.10 81.60 0 1.52 135.0 20070818 221500.00 222000.00 141.9 77.97 16.00 0 10.32 22.93 544 544 9.00 15.61 36 87 182.10 81.60 0 1.25 143.4 20070818 221500.00 222000.00 151.0 77.96 16.00 0 10.42 18.25 579 660 9.01 13.18 27 78 182.10 81.60 2 1.02 152.6 20070818 221500.00 222000.00 161.7 77.95 16.00 0 10.57 24.96 656 906 9.09 12.00 27 90 182.10 81.60 4 0.79 163.4 20070818 221500.00 222000.00 173.7 77.93 16.00 0 10.73 -41.27 752 1314 9.14 10.44 22 90 182.10 81.60 6 0.56 175.5 20070818 221500.00 222000.00 185.7 77.92 15.99 0 10.83 -3.92 1003 1539 9.20 7.39 25 96 182.10 81.60 9 0.35 187.7 20070818 221500.00 222000.00 199.2 77.90 15.99 0 11.01 -9.49 1143 2202 9.21 5.17 17 82 182.10 81.60 12 0.15 201.3 20070818 221500.00 222000.00 213.6 77.89 15.99 0 11.17 -0.64 1041 2340 9.08 3.20 10 53 182.10 81.60 29 0.00 215.8 20070818 221500.00 222000.00 229.2 77.87 15.98 0 11.22 1.30 937 2245 9.00 2.55 7 39 182.10 81.60 43 0.00 231.6 20070818 221500.00 222000.00 245.7 77.85 15.98 0 11.24 7.64 881 2235 9.03 2.61 7 39 182.10 81.60 53 0.00 248.3 20070818 221500.00 222000.00 262.8 77.83 15.98 0 11.22 12.01 848 2120 9.06 2.90 7 40 182.10 81.60 66 0.00 265.6 20070818 221500.00 222000.00 281.5 77.81 15.97 0 11.16 6.93 854 1970 9.06 3.57 8 43 182.10 81.60 79 0.00 284.4 20070818 221500.00 222000.00 301.0 77.79 15.97 0 11.07 20.15 831 1711 9.05 4.35 10 45 182.10 81.60 100 0.00 304.1 20070818 221500.00 222000.00 321.7 77.76 15.97 0 11.02 13.17 853 1814 9.07 5.06 11 56 182.10 81.60 100 0.00 325.0 20070818 221500.00 222000.00 343.0 77.74 15.96 0 10.95 38.48 891 1816 9.08 6.56 15 70 182.10 81.60 100 0.00 346.6 20070818 221500.00 222000.00 365.9 77.72 15.96 0 10.89 15.03 987 1887 9.10 8.30 20 88 182.10 81.60 100 0.00 369.6 20070818 221500.00 222000.00 390.1 77.69 15.95 0 10.77 39.08 1121 1802 9.26 18.13 46 172 182.10 81.60 100 0.00 394.1 20070818 221500.00 222000.00 412.0 77.67 15.95 0 10.70 38.59 1251 1809 9.28 22.38 65 219 182.10 81.60 100 0.00 416.2 20070818 221500.00 222000.00 437.8 77.64 15.95 0 10.64 67.97 1231 1988 9.42 36.43 103 381 182.10 81.60 100 0.00 442.3 20070818 221500.00 222000.00 466.7 77.61 15.94 0 10.55 64.61 1210 1932 9.62 66.16 215 771 182.10 81.60 100 0.00 471.4 20070818 222000.00 222500.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.09 262.24 2683 2683 182.10 81.60 1 5.41 78.4 20070818 222000.00 222500.00 81.1 78.05 16.01 3 6.00 203.38 1 1 5.50 263.72 0 0 182.10 81.60 0 5.16 82.0 20070818 222000.00 222500.00 84.6 78.04 16.01 0 9.15 15.81 409 409 9.32 88.23 1394 1394 182.10 81.60 0 4.86 85.5 20070818 222000.00 222500.00 89.2 78.04 16.01 0 9.64 40.47 129 129 8.59 13.70 68 68 182.10 81.60 0 4.46 90.2 20070818 222000.00 222500.00 93.0 78.03 16.01 0 10.04 -11.64 1027 1027 9.59 13.72 1584 1584 182.10 81.60 0 4.76 94.0 20070818 222000.00 222500.00 97.8 78.02 16.01 0 10.25 67.41 148 321 10.05 30.87 130 622 182.10 81.60 0 3.66 98.8 20070818 222000.00 222500.00 101.0 78.02 16.01 0 10.48 2.04 46 285 9.64 13.53 9 111 182.10 81.60 0 3.34 102.1 20070818 222000.00 222500.00 104.8 78.02 16.01 0 9.90 49.73 486 195 9.02 17.70 109 136 182.10 81.60 0 3.07 105.9 20070818 222000.00 222500.00 109.2 78.01 16.01 0 10.12 26.03 363 299 9.02 9.83 43 92 182.10 81.60 0 2.78 110.4 20070818 222000.00 222500.00 113.8 78.00 16.01 0 10.24 20.09 275 330 8.94 9.01 19 55 182.10 81.60 0 2.49 115.0 20070818 222000.00 222500.00 119.0 78.00 16.01 0 10.24 5.18 306 344 8.86 7.40 18 49 182.10 81.60 0 2.17 120.2 20070818 222000.00 222500.00 125.3 77.99 16.01 0 10.35 28.86 332 438 8.81 6.01 14 42 182.10 81.60 0 1.82 126.6 20070818 222000.00 222500.00 133.6 77.98 16.00 0 10.30 8.75 543 492 8.81 7.96 25 57 182.10 81.60 0 1.52 135.0 20070818 222000.00 222500.00 141.8 77.97 16.00 0 10.37 30.62 552 526 8.77 6.89 20 47 182.10 81.60 0 1.25 143.3 20070818 222000.00 222500.00 151.0 77.96 16.00 0 10.46 9.56 623 685 8.83 6.85 20 53 182.10 81.60 2 1.02 152.6 20070818 222000.00 222500.00 161.5 77.95 16.00 0 10.56 15.69 658 937 8.83 6.23 16 53 182.10 81.60 4 0.79 163.2 20070818 222000.00 222500.00 173.4 77.93 16.00 0 10.70 -5.96 902 1309 8.90 5.68 19 65 182.10 81.60 6 0.56 175.3 20070818 222000.00 222500.00 185.7 77.92 15.99 0 10.86 -16.64 1051 1742 8.91 4.63 16 61 182.10 81.60 9 0.35 187.6 20070818 222000.00 222500.00 199.1 77.90 15.99 0 11.00 3.83 1201 2163 8.97 3.75 13 56 182.10 81.60 12 0.15 201.2 20070818 222000.00 222500.00 213.4 77.89 15.99 0 11.13 9.99 1022 2268 8.98 2.85 9 46 182.10 81.60 29 0.00 215.6 20070818 222000.00 222500.00 229.0 77.87 15.98 0 11.19 15.23 925 2251 8.99 2.60 7 40 182.10 81.60 43 0.00 231.4 20070818 222000.00 222500.00 245.7 77.85 15.98 0 11.22 10.98 863 2251 9.02 2.64 7 40 182.10 81.60 53 0.00 248.2 20070818 222000.00 222500.00 262.8 77.83 15.98 0 11.20 16.27 808 2169 9.04 2.86 7 41 182.10 81.60 66 0.00 265.5 20070818 222000.00 222500.00 281.5 77.81 15.97 0 11.14 15.51 824 2035 9.05 3.51 8 45 182.10 81.60 79 0.00 284.4 20070818 222000.00 222500.00 301.2 77.79 15.97 0 11.07 11.31 768 1840 9.04 3.89 8 46 182.10 81.60 100 0.00 304.3 20070818 222000.00 222500.00 321.7 77.76 15.97 0 10.99 20.43 833 1815 9.04 5.06 11 56 182.10 81.60 100 0.00 325.0 20070818 222000.00 222500.00 343.1 77.74 15.96 0 10.91 49.33 906 1816 9.06 6.69 16 72 182.10 81.60 100 0.00 346.6 20070818 222000.00 222500.00 365.8 77.72 15.96 0 10.84 25.27 982 1898 9.08 8.98 22 97 182.10 81.60 100 0.00 369.5 20070818 222000.00 222500.00 390.2 77.69 15.95 0 10.76 40.57 1128 1914 9.26 17.68 47 183 182.10 81.60 100 0.00 394.2 20070818 222000.00 222500.00 412.1 77.67 15.95 0 10.66 6.01 1234 1778 9.25 23.21 68 225 182.10 81.60 100 0.00 416.3 20070818 222000.00 222500.00 437.8 77.64 15.95 0 10.56 62.83 1517 1693 9.39 43.51 154 408 182.10 81.60 100 0.00 442.2 20070818 222000.00 222500.00 466.5 77.61 15.94 0 10.46 199.49 1367 1641 9.56 72.08 273 761 182.10 81.60 100 0.00 471.2 20070818 222500.00 223000.00 77.2 78.05 16.02 0 9.25 -373.32 2127 2127 9.54 154.70 6897 6897 182.10 81.60 1 5.41 78.0 20070818 222500.00 223000.00 80.8 78.05 16.01 0 6.51 166.85 1 1 5.51 82.58 0 0 182.10 81.60 0 5.16 81.6 20070818 222500.00 223000.00 84.5 78.04 16.01 0 9.15 165.57 1 1 9.15 1.88 1 1 182.10 81.60 0 4.86 85.4 20070818 222500.00 223000.00 89.0 78.04 16.01 0 9.69 21.22 204 204 8.32 6.84 36 36 182.10 81.60 0 4.46 90.0 20070818 222500.00 223000.00 93.2 78.03 16.01 0 9.91 6.78 159 159 8.48 5.61 48 48 182.10 81.60 0 3.88 94.2 20070818 222500.00 223000.00 97.5 78.02 16.01 0 10.51 14.12 44 304 10.37 6.15 38 539 182.10 81.60 0 3.66 98.5 20070818 222500.00 223000.00 101.2 78.02 16.01 0 10.00 -3.89 195 224 9.21 8.59 47 130 182.10 81.60 0 3.34 102.2 20070818 222500.00 223000.00 104.7 78.02 16.01 0 10.13 16.53 218 309 8.94 6.23 21 68 182.10 81.60 0 3.07 105.8 20070818 222500.00 223000.00 109.2 78.01 16.01 0 10.11 -13.77 278 293 8.77 6.12 20 50 182.10 81.60 0 2.78 110.4 20070818 222500.00 223000.00 113.6 78.01 16.01 0 10.11 11.92 305 296 8.72 6.35 19 45 182.10 81.60 0 2.49 114.8 20070818 222500.00 223000.00 118.8 78.00 16.01 0 10.22 -5.73 355 353 8.65 5.15 15 36 182.10 81.60 0 2.17 120.1 20070818 222500.00 223000.00 125.5 77.99 16.01 0 10.29 7.36 453 405 8.56 4.07 13 28 182.10 81.60 0 1.82 126.8 20070818 222500.00 223000.00 133.3 77.98 16.00 0 10.29 17.15 505 460 8.59 4.95 15 34 182.10 81.60 0 1.52 134.7 20070818 222500.00 223000.00 141.8 77.97 16.00 0 10.35 20.76 543 498 8.58 4.38 14 31 182.10 81.60 0 1.25 143.3 20070818 222500.00 223000.00 151.1 77.96 16.00 0 10.42 31.87 572 697 8.62 4.38 13 36 182.10 81.60 2 1.02 152.7 20070818 222500.00 223000.00 161.5 77.95 16.00 0 10.53 27.56 668 945 8.65 4.23 12 40 182.10 81.60 4 0.79 163.2 20070818 222500.00 223000.00 173.3 77.93 16.00 0 10.66 30.44 797 1317 8.70 3.96 12 45 182.10 81.60 6 0.56 175.1 20070818 222500.00 223000.00 185.5 77.92 15.99 0 10.80 17.48 923 1608 8.78 3.62 12 47 182.10 81.60 9 0.35 187.4 20070818 222500.00 223000.00 198.8 77.90 15.99 0 10.96 12.75 1075 2096 8.84 3.07 10 46 182.10 81.60 13 0.15 200.9 20070818 222500.00 223000.00 213.4 77.89 15.99 0 11.12 12.27 978 2280 8.93 2.67 8 43 182.10 81.60 29 0.00 215.6 20070818 222500.00 223000.00 229.0 77.87 15.98 0 11.20 7.31 887 2304 8.97 2.38 7 38 182.10 81.60 43 0.00 231.4 20070818 222500.00 223000.00 245.6 77.85 15.98 0 11.23 12.31 844 2326 9.02 2.48 6 39 182.10 81.60 53 0.00 248.2 20070818 222500.00 223000.00 262.7 77.83 15.98 0 11.20 13.68 832 2161 9.03 2.83 7 40 182.10 81.60 66 0.00 265.5 20070818 222500.00 223000.00 281.4 77.81 15.97 0 11.15 21.19 824 2027 9.05 3.41 8 44 182.10 81.60 79 0.00 284.3 20070818 222500.00 223000.00 301.2 77.79 15.97 0 11.06 28.69 830 1816 9.04 4.17 9 46 182.10 81.60 100 0.00 304.3 20070818 222500.00 223000.00 321.6 77.76 15.97 0 11.00 31.84 867 1803 9.05 5.18 12 56 182.10 81.60 100 0.00 324.9 20070818 222500.00 223000.00 343.1 77.74 15.96 0 10.93 18.31 917 1875 9.06 6.51 15 71 182.10 81.60 100 0.00 346.6 20070818 222500.00 223000.00 365.8 77.72 15.96 0 10.84 41.03 939 1863 9.08 8.55 20 92 182.10 81.60 100 0.00 369.6 20070818 222500.00 223000.00 390.3 77.69 15.95 0 10.77 39.70 1075 1882 9.32 18.28 48 194 182.10 81.60 100 0.00 394.3 20070818 222500.00 223000.00 411.9 77.67 15.95 0 10.68 42.25 1211 1882 9.26 22.31 63 225 182.10 81.60 100 0.00 416.1 20070818 222500.00 223000.00 437.8 77.64 15.95 0 10.60 62.17 1293 1798 9.40 38.98 117 377 182.10 81.60 100 0.00 442.3 20070818 222500.00 223000.00 466.7 77.61 15.94 0 10.62 -19.45 1321 2396 9.62 59.31 195 790 182.10 81.60 100 0.00 471.4 20070818 223000.00 223500.00 77.2 78.05 16.02 0 9.69 66.35 7 7 10.87 104.09 120 120 182.10 81.60 1 5.41 78.0 20070818 223000.00 223500.00 80.9 78.05 16.01 0 8.76 366.03 350 350 8.70 102.79 340 340 182.10 81.60 0 5.16 81.8 20070818 223000.00 223500.00 84.7 78.04 16.01 0 9.04 14.99 549 549 9.18 80.93 1447 1447 182.10 81.60 0 4.86 85.6 20070818 223000.00 223500.00 89.1 78.04 16.01 0 9.68 7.02 156 156 8.29 6.13 32 32 182.10 81.60 0 4.46 90.0 20070818 223000.00 223500.00 93.2 78.03 16.01 0 9.90 23.05 227 227 8.65 5.60 95 95 182.10 81.60 0 4.16 94.2 20070818 223000.00 223500.00 97.3 78.03 16.01 0 9.92 16.64 225 191 9.34 5.64 78 183 182.10 81.60 0 3.66 98.3 20070818 223000.00 223500.00 100.9 78.02 16.01 0 9.97 11.38 199 219 9.17 7.65 45 122 182.10 81.60 0 3.34 102.0 20070818 223000.00 223500.00 104.7 78.02 16.01 0 9.94 -8.85 301 271 8.81 8.37 36 80 182.10 81.60 0 3.07 105.8 20070818 223000.00 223500.00 109.2 78.01 16.01 0 9.92 -28.96 289 269 8.74 8.60 30 70 182.10 81.60 0 2.78 110.3 20070818 223000.00 223500.00 113.5 78.01 16.01 0 9.83 -21.86 373 238 8.67 10.53 42 72 182.10 81.60 0 2.49 114.7 20070818 223000.00 223500.00 118.8 78.00 16.01 0 10.01 14.56 363 354 8.64 8.12 25 58 182.10 81.60 0 2.17 120.1 20070818 223000.00 223500.00 125.5 77.99 16.01 0 10.15 20.38 481 449 8.54 5.84 18 42 182.10 81.60 0 1.82 126.8 20070818 223000.00 223500.00 133.3 77.98 16.00 0 10.27 -8.06 467 462 8.57 4.63 14 33 182.10 81.60 0 1.52 134.7 20070818 223000.00 223500.00 141.8 77.97 16.00 0 10.35 14.84 510 496 8.55 3.96 12 28 182.10 81.60 0 1.25 143.3 20070818 223000.00 223500.00 151.2 77.96 16.00 0 10.38 6.31 595 697 8.59 4.61 14 38 182.10 81.60 2 1.02 152.8 20070818 223000.00 223500.00 161.6 77.95 16.00 0 10.48 4.89 735 958 8.63 4.66 15 45 182.10 81.60 4 0.79 163.3 20070818 223000.00 223500.00 173.2 77.93 16.00 0 10.62 13.33 753 1206 8.68 3.86 11 42 182.10 81.60 6 0.56 175.0 20070818 223000.00 223500.00 185.5 77.92 15.99 0 10.76 8.76 907 1496 8.76 3.78 12 46 182.10 81.60 9 0.35 187.5 20070818 223000.00 223500.00 198.8 77.90 15.99 0 10.91 5.48 1031 1902 8.82 3.25 11 46 182.10 81.60 13 0.15 200.9 20070818 223000.00 223500.00 213.4 77.89 15.99 0 11.07 -4.46 968 2128 8.92 2.87 9 44 182.10 81.60 29 0.00 215.6 20070818 223000.00 223500.00 229.0 77.87 15.98 0 11.18 9.26 899 2160 8.96 2.49 7 37 182.10 81.60 43 0.00 231.4 20070818 223000.00 223500.00 245.7 77.85 15.98 0 11.23 3.59 883 2147 9.01 2.54 7 37 182.10 81.60 53 0.00 248.3 20070818 223000.00 223500.00 262.7 77.83 15.98 0 11.21 4.73 858 2022 9.03 2.89 7 37 182.10 81.60 66 0.00 265.4 20070818 223000.00 223500.00 281.4 77.81 15.97 0 11.16 4.70 829 1897 9.05 3.39 8 40 182.10 81.60 79 0.00 284.3 20070818 223000.00 223500.00 301.1 77.79 15.97 0 11.07 4.15 818 1689 9.04 4.11 9 43 182.10 81.60 100 0.00 304.2 20070818 223000.00 223500.00 321.6 77.76 15.97 0 11.02 11.86 868 1714 9.05 5.00 11 51 182.10 81.60 100 0.00 324.9 20070818 223000.00 223500.00 343.1 77.74 15.96 0 10.94 4.53 918 1742 9.07 6.43 15 67 182.10 81.60 100 0.00 346.7 20070818 223000.00 223500.00 365.9 77.72 15.96 0 10.84 23.60 1053 1767 9.08 9.36 24 92 182.10 81.60 100 0.00 369.6 20070818 223000.00 223500.00 390.2 77.69 15.95 0 10.79 31.32 1050 1743 9.26 15.88 40 155 182.10 81.60 100 0.00 394.2 20070818 223000.00 223500.00 412.0 77.67 15.95 0 10.70 -6.16 1296 1794 9.26 21.71 66 210 182.10 81.60 100 0.00 416.2 20070818 223000.00 223500.00 437.8 77.64 15.95 0 10.63 -10.71 1266 1871 9.40 35.79 106 362 182.10 81.60 100 0.00 442.3 20070818 223000.00 223500.00 466.6 77.61 15.94 0 10.47 100.92 1841 1658 9.59 76.94 376 836 182.10 81.60 100 0.00 471.3 20070818 223500.00 224000.00 77.3 78.05 16.02 0 8.95 6397.37 151 151 7.45 107.27 5 5 182.10 81.60 1 5.41 78.1 20070818 223500.00 224000.00 80.8 78.05 16.01 0 8.57 3139.58 223 223 8.57 115.00 222 222 182.10 81.60 0 5.16 81.7 20070818 223500.00 224000.00 84.5 78.04 16.01 0 8.43 82.48 74 74 7.93 15.42 23 23 182.10 81.60 0 4.86 85.4 20070818 223500.00 224000.00 89.2 78.04 16.01 0 9.66 13.43 124 124 8.38 6.80 38 38 182.10 81.60 0 4.46 90.1 20070818 223500.00 224000.00 93.2 78.03 16.01 0 10.11 14.73 2347 2347 9.86 6.07 4233 4233 182.10 81.60 0 5.18 94.2 20070818 223500.00 224000.00 97.5 78.03 16.01 0 10.05 4.70 152 229 9.58 6.02 68 246 182.10 81.60 0 3.66 98.5 20070818 223500.00 224000.00 101.1 78.02 16.01 0 9.84 8.61 356 157 8.98 8.96 73 105 182.10 81.60 0 3.34 102.2 20070818 223500.00 224000.00 104.7 78.02 16.01 0 9.91 -10.24 298 225 8.82 8.09 38 75 182.10 81.60 0 3.07 105.8 20070818 223500.00 224000.00 109.2 78.01 16.01 0 9.91 -3.49 277 248 8.77 8.99 31 70 182.10 81.60 0 2.78 110.3 20070818 223500.00 224000.00 113.6 78.01 16.01 0 10.04 -19.35 231 304 8.76 7.68 19 56 182.10 81.60 0 2.49 114.8 20070818 223500.00 224000.00 118.8 78.00 16.01 0 10.08 13.90 341 369 8.66 7.36 20 52 182.10 81.60 0 2.17 120.1 20070818 223500.00 224000.00 125.5 77.99 16.01 0 10.22 16.60 453 448 8.56 5.06 15 36 182.10 81.60 0 1.82 126.8 20070818 223500.00 224000.00 133.4 77.98 16.00 0 10.32 9.16 480 463 8.58 4.38 13 30 182.10 81.60 0 1.52 134.8 20070818 223500.00 224000.00 141.8 77.97 16.00 0 10.35 25.83 514 510 8.56 4.20 12 29 182.10 81.60 0 1.25 143.3 20070818 223500.00 224000.00 151.1 77.96 16.00 0 10.38 27.89 621 707 8.60 4.84 14 39 182.10 81.60 2 1.02 152.7 20070818 223500.00 224000.00 161.4 77.95 16.00 0 10.50 23.90 676 958 8.64 4.41 13 43 182.10 81.60 4 0.79 163.1 20070818 223500.00 224000.00 173.3 77.93 16.00 0 10.66 24.05 713 1265 8.70 3.65 10 43 182.10 81.60 6 0.56 175.1 20070818 223500.00 224000.00 185.5 77.92 15.99 0 10.76 23.21 857 1474 8.78 3.71 12 46 182.10 81.60 9 0.35 187.5 20070818 223500.00 224000.00 198.8 77.90 15.99 0 10.90 16.10 994 1819 8.83 3.28 11 45 182.10 81.60 13 0.15 200.9 20070818 223500.00 224000.00 213.3 77.89 15.99 0 11.10 3.90 932 2078 8.93 2.68 8 41 182.10 81.60 29 0.00 215.6 20070818 223500.00 224000.00 228.9 77.87 15.98 0 11.21 0.17 895 2136 8.97 2.37 7 35 182.10 81.60 43 0.00 231.2 20070818 223500.00 224000.00 245.6 77.85 15.98 0 11.26 -11.73 848 2157 9.02 2.36 6 34 182.10 81.60 53 0.00 248.2 20070818 223500.00 224000.00 262.8 77.83 15.98 0 11.22 -4.54 842 2002 9.04 2.83 7 37 182.10 81.60 66 0.00 265.5 20070818 223500.00 224000.00 281.3 77.81 15.97 0 11.18 5.31 824 1901 9.06 3.31 8 40 182.10 81.60 79 0.00 284.3 20070818 223500.00 224000.00 301.1 77.79 15.97 0 11.08 -6.51 802 1653 9.05 4.18 9 43 182.10 81.60 100 0.00 304.2 20070818 223500.00 224000.00 321.5 77.76 15.97 0 11.02 1.89 860 1680 9.06 5.20 11 52 182.10 81.60 100 0.00 324.9 20070818 223500.00 224000.00 343.1 77.74 15.96 0 10.93 -1.87 969 1656 9.08 7.14 18 69 182.10 81.60 100 0.00 346.7 20070818 223500.00 224000.00 365.8 77.72 15.96 0 10.85 3.74 1031 1697 9.10 9.31 24 89 182.10 81.60 100 0.00 369.5 20070818 223500.00 224000.00 390.2 77.69 15.95 0 10.79 -2.49 1015 1737 9.28 15.61 39 156 182.10 81.60 100 0.00 394.1 20070818 223500.00 224000.00 412.0 77.67 15.95 0 10.68 6.67 1144 1608 9.27 22.19 62 202 182.10 81.60 100 0.00 416.2 20070818 223500.00 224000.00 438.0 77.64 15.95 0 10.59 1.20 1376 1708 9.41 42.05 136 393 182.10 81.60 100 0.00 442.4 20070818 223500.00 224000.00 466.5 77.61 15.94 0 10.65 81.40 1001 1933 9.62 48.91 136 586 182.10 81.60 100 0.00 471.2 20070818 224000.00 224500.00 77.3 78.05 16.02 0 6.18 246.35 1 1 5.18 84.53 0 0 182.10 81.60 0 5.41 78.1 20070818 224000.00 224500.00 80.9 78.05 16.01 0 8.07 -158.89 19 19 7.57 2.53 6 6 182.10 81.60 0 5.16 81.8 20070818 224000.00 224500.00 84.7 78.04 16.01 0 8.58 -40.57 90 90 7.58 14.74 9 9 182.10 81.60 0 4.86 85.6 20070818 224000.00 224500.00 89.1 78.04 16.01 0 9.62 23.29 154 154 8.35 7.71 41 41 182.10 81.60 0 4.46 90.1 20070818 224000.00 224500.00 93.1 78.03 16.01 0 10.16 2.25 4032 4032 10.00 5.97 7345 7345 182.10 81.60 0 5.51 94.1 20070818 224000.00 224500.00 97.3 78.03 16.01 0 9.89 2.32 212 174 9.41 5.88 88 205 182.10 81.60 0 3.66 98.3 20070818 224000.00 224500.00 101.0 78.02 16.01 0 10.02 2.50 180 218 9.26 6.99 44 131 182.10 81.60 0 3.34 102.0 20070818 224000.00 224500.00 104.7 78.02 16.01 0 9.92 13.38 291 243 8.86 8.46 39 83 182.10 81.60 0 3.07 105.8 20070818 224000.00 224500.00 109.1 78.01 16.01 0 10.00 21.01 257 279 8.80 8.35 26 66 182.10 81.60 0 2.78 110.3 20070818 224000.00 224500.00 113.6 78.01 16.01 0 10.03 -32.02 313 309 8.73 8.01 24 58 182.10 81.60 0 2.49 114.8 20070818 224000.00 224500.00 118.8 78.00 16.01 0 10.13 5.97 457 368 8.65 6.95 24 48 182.10 81.60 0 2.17 120.0 20070818 224000.00 224500.00 125.5 77.99 16.01 0 10.31 11.02 453 408 8.56 3.98 12 27 182.10 81.60 0 1.82 126.9 20070818 224000.00 224500.00 133.4 77.98 16.00 0 10.37 17.86 457 404 8.57 3.70 11 24 182.10 81.60 0 1.52 134.8 20070818 224000.00 224500.00 141.9 77.97 16.00 0 10.35 22.17 560 522 8.58 4.50 14 33 182.10 81.60 0 1.25 143.4 20070818 224000.00 224500.00 151.1 77.96 16.00 0 10.40 20.26 642 690 8.60 4.79 15 38 182.10 81.60 2 1.02 152.7 20070818 224000.00 224500.00 161.5 77.95 16.00 0 10.54 25.39 643 979 8.65 4.13 12 40 182.10 81.60 4 0.79 163.2 20070818 224000.00 224500.00 173.3 77.93 16.00 0 10.64 26.01 722 1178 8.71 3.83 11 42 182.10 81.60 6 0.56 175.1 20070818 224000.00 224500.00 185.5 77.92 15.99 0 10.80 25.86 807 1510 8.79 3.37 10 44 182.10 81.60 9 0.35 187.4 20070818 224000.00 224500.00 198.9 77.90 15.99 0 10.97 0.07 985 1973 8.86 2.89 10 44 182.10 81.60 13 0.15 201.0 20070818 224000.00 224500.00 213.3 77.89 15.99 0 11.15 -15.50 968 2223 8.95 2.51 8 40 182.10 81.60 29 0.00 215.6 20070818 224000.00 224500.00 228.9 77.87 15.98 0 11.25 -10.49 890 2263 8.99 2.22 6 35 182.10 81.60 43 0.00 231.3 20070818 224000.00 224500.00 245.7 77.85 15.98 0 11.27 -9.96 868 2247 9.03 2.38 6 36 182.10 81.60 53 0.00 248.2 20070818 224000.00 224500.00 262.7 77.83 15.98 0 11.24 -8.94 848 2122 9.05 2.74 7 38 182.10 81.60 66 0.00 265.4 20070818 224000.00 224500.00 281.4 77.81 15.97 0 11.17 -2.66 831 1972 9.07 3.39 8 43 182.10 81.60 79 0.00 284.3 20070818 224000.00 224500.00 301.2 77.79 15.97 0 11.09 12.43 812 1758 9.05 4.00 9 44 182.10 81.60 100 0.00 304.3 20070818 224000.00 224500.00 321.6 77.76 15.97 0 11.03 12.43 844 1787 9.06 4.79 11 53 182.10 81.60 100 0.00 324.9 20070818 224000.00 224500.00 343.1 77.74 15.96 0 10.93 16.55 952 1759 9.07 6.88 16 70 182.10 81.60 100 0.00 346.6 20070818 224000.00 224500.00 365.9 77.72 15.96 0 10.88 32.39 942 1829 9.08 7.96 19 84 182.10 81.60 100 0.00 369.7 20070818 224000.00 224500.00 390.2 77.69 15.95 0 10.77 6.93 1080 1771 9.25 16.81 43 164 182.10 81.60 100 0.00 394.2 20070818 224000.00 224500.00 412.0 77.67 15.95 0 10.71 -49.89 1181 1836 9.26 20.93 58 206 182.10 81.60 100 0.00 416.1 20070818 224000.00 224500.00 437.7 77.64 15.95 0 10.63 4.14 1010 1778 9.40 30.95 81 327 182.10 81.60 100 0.00 442.2 20070818 224000.00 224500.00 466.6 77.61 15.94 0 10.42 44.75 2070 1466 9.58 85.97 480 884 182.10 81.60 100 0.00 471.4 20070818 224500.00 225000.00 77.3 78.05 16.02 0 8.00 -337.77 20 20 6.00 8.63 0 0 182.10 81.60 0 5.41 78.1 20070818 224500.00 225000.00 80.8 78.05 16.01 2 8.74 -168.89 95 95 9.95 211.34 3406 3406 182.10 81.60 0 5.16 81.7 20070818 224500.00 225000.00 84.4 78.04 16.01 0 9.07 89.03 1033 1033 9.46 252.46 4126 4126 182.10 81.60 0 4.86 85.3 20070818 224500.00 225000.00 89.2 78.04 16.01 0 9.65 8.67 197 197 8.54 11.59 61 61 182.10 81.60 0 4.46 90.1 20070818 224500.00 225000.00 93.0 78.03 16.01 0 9.85 10.72 138 138 7.81 5.85 1 1 182.10 81.60 0 3.97 94.0 20070818 224500.00 225000.00 97.5 78.02 16.01 0 10.01 24.10 229 234 9.56 15.20 133 333 182.10 81.60 0 3.66 98.6 20070818 224500.00 225000.00 101.0 78.02 16.01 0 9.88 16.91 286 167 9.19 11.38 87 148 182.10 81.60 0 3.34 102.1 20070818 224500.00 225000.00 104.7 78.02 16.01 0 10.02 12.35 248 291 9.01 11.15 37 102 182.10 81.60 0 3.07 105.8 20070818 224500.00 225000.00 109.1 78.01 16.01 0 10.02 -13.28 246 282 8.89 11.05 28 76 182.10 81.60 0 2.78 110.3 20070818 224500.00 225000.00 113.6 78.00 16.01 0 10.10 4.74 352 339 8.84 9.64 29 68 182.10 81.60 0 2.49 114.9 20070818 224500.00 225000.00 118.8 78.00 16.01 0 10.14 0.04 516 359 8.75 8.85 32 59 182.10 81.60 0 2.17 120.1 20070818 224500.00 225000.00 125.5 77.99 16.01 0 10.27 6.06 455 370 8.67 5.49 17 35 182.10 81.60 0 1.82 126.8 20070818 224500.00 225000.00 133.3 77.98 16.00 0 10.39 13.50 432 436 8.68 4.47 13 30 182.10 81.60 0 1.52 134.7 20070818 224500.00 225000.00 141.8 77.97 16.00 0 10.37 13.90 552 513 8.68 5.53 17 38 182.10 81.60 0 1.25 143.3 20070818 224500.00 225000.00 151.2 77.96 16.00 0 10.43 29.48 573 726 8.71 5.52 15 46 182.10 81.60 2 1.02 152.8 20070818 224500.00 225000.00 161.5 77.95 16.00 0 10.54 17.31 617 964 8.73 4.63 13 46 182.10 81.60 4 0.79 163.2 20070818 224500.00 225000.00 173.4 77.93 16.00 0 10.66 11.63 679 1182 8.78 4.30 12 47 182.10 81.60 7 0.56 175.2 20070818 224500.00 225000.00 185.6 77.92 15.99 0 10.81 -13.50 909 1581 8.84 4.07 13 51 182.10 81.60 9 0.35 187.5 20070818 224500.00 225000.00 198.9 77.90 15.99 0 11.00 -8.86 1083 2116 8.89 3.14 11 47 182.10 81.60 13 0.15 201.0 20070818 224500.00 225000.00 213.5 77.89 15.99 0 11.17 -14.13 978 2341 8.97 2.51 8 42 182.10 81.60 29 0.00 215.7 20070818 224500.00 225000.00 229.0 77.87 15.98 0 11.24 -11.90 917 2308 8.99 2.36 7 37 182.10 81.60 43 0.00 231.4 20070818 224500.00 225000.00 245.6 77.85 15.98 0 11.25 -8.52 873 2275 9.03 2.57 7 39 182.10 81.60 53 0.00 248.2 20070818 224500.00 225000.00 262.7 77.83 15.98 0 11.21 -1.42 850 2167 9.06 3.04 7 42 182.10 81.60 66 0.00 265.5 20070818 224500.00 225000.00 281.4 77.81 15.97 0 11.15 4.24 827 2004 9.06 3.55 8 45 182.10 81.60 79 0.00 284.3 20070818 224500.00 225000.00 301.1 77.79 15.97 0 11.07 9.58 807 1790 9.05 4.24 9 47 182.10 81.60 100 0.00 304.2 20070818 224500.00 225000.00 321.6 77.76 15.97 0 10.99 28.29 873 1821 9.07 5.59 13 61 182.10 81.60 100 0.00 324.9 20070818 224500.00 225000.00 343.3 77.74 15.96 0 10.92 24.49 919 1837 9.08 7.02 16 74 182.10 81.60 100 0.00 346.8 20070818 224500.00 225000.00 365.8 77.72 15.96 0 10.85 48.99 960 1791 9.10 8.97 21 92 182.10 81.60 100 0.00 369.6 20070818 224500.00 225000.00 390.2 77.69 15.95 0 10.74 41.09 1117 1769 9.27 18.90 49 182 182.10 81.60 100 0.00 394.2 20070818 224500.00 225000.00 411.8 77.67 15.95 0 10.70 34.34 1160 1860 9.27 21.70 59 216 182.10 81.60 100 0.00 416.0 20070818 224500.00 225000.00 437.9 77.64 15.95 0 10.56 123.81 1302 1660 9.41 41.28 133 397 182.10 81.60 100 0.00 442.4 20070818 224500.00 225000.00 466.6 77.61 15.94 0 10.61 203.50 1154 1867 9.61 55.08 170 623 182.10 81.60 100 0.00 471.3 20070818 225000.00 225500.00 77.3 78.05 16.02 0 8.95 251.28 1622 1622 8.38 239.15 485 485 182.10 81.60 0 5.41 78.1 20070818 225000.00 225500.00 80.9 78.05 16.01 0 10.54 11907.00 4355 4355 10.86 5735.21 7845 7845 182.10 81.60 0 5.16 81.8 20070818 225000.00 225500.00 84.6 78.04 16.01 0 9.19 -33.46 1631 1631 9.35 186.65 3631 3631 182.10 81.60 0 4.86 85.5 20070818 225000.00 225500.00 89.1 78.04 16.01 0 9.58 21.26 108 108 8.32 7.43 42 42 182.10 81.60 0 4.46 90.0 20070818 225000.00 225500.00 93.2 78.03 16.01 0 9.89 2.78 127 127 8.42 5.95 35 35 182.10 81.60 0 3.66 94.2 20070818 225000.00 225500.00 97.3 78.03 16.01 0 9.81 3.66 285 145 9.27 6.32 105 179 182.10 81.60 0 3.66 98.3 20070818 225000.00 225500.00 101.0 78.02 16.01 0 10.22 7.41 88 251 9.71 7.14 35 217 182.10 81.60 0 3.34 102.1 20070818 225000.00 225500.00 104.7 78.02 16.01 0 10.05 3.21 207 286 8.97 7.45 26 82 182.10 81.60 0 3.07 105.8 20070818 225000.00 225500.00 109.1 78.01 16.01 0 10.03 15.22 254 259 8.80 7.03 23 57 182.10 81.60 0 2.78 110.3 20070818 225000.00 225500.00 113.6 78.01 16.01 0 10.13 11.19 379 325 8.71 6.64 22 48 182.10 81.60 0 2.49 114.8 20070818 225000.00 225500.00 118.8 78.00 16.01 0 10.32 8.23 469 407 8.65 4.49 15 33 182.10 81.60 0 2.17 120.1 20070818 225000.00 225500.00 125.5 77.99 16.01 0 10.40 11.35 427 393 8.56 3.11 10 21 182.10 81.60 0 1.82 126.9 20070818 225000.00 225500.00 133.3 77.98 16.00 0 10.43 4.62 452 426 8.58 3.25 10 22 182.10 81.60 0 1.52 134.7 20070818 225000.00 225500.00 141.8 77.97 16.00 0 10.36 8.40 562 539 8.58 4.53 14 33 182.10 81.60 0 1.25 143.3 20070818 225000.00 225500.00 151.1 77.96 16.00 0 10.42 17.60 592 734 8.62 4.57 13 38 182.10 81.60 2 1.02 152.7 20070818 225000.00 225500.00 161.5 77.95 16.00 0 10.57 10.74 627 1001 8.66 3.80 11 39 182.10 81.60 4 0.79 163.2 20070818 225000.00 225500.00 173.3 77.93 16.00 0 10.69 -4.32 705 1325 8.72 3.43 10 42 182.10 81.60 7 0.56 175.1 20070818 225000.00 225500.00 185.5 77.92 15.99 0 10.82 8.48 930 1738 8.80 3.59 12 49 182.10 81.60 9 0.35 187.5 20070818 225000.00 225500.00 198.8 77.90 15.99 0 11.00 -9.88 1124 2325 8.87 2.97 11 49 182.10 81.60 13 0.15 200.9 20070818 225000.00 225500.00 213.4 77.89 15.99 0 11.15 -2.64 1017 2514 8.95 2.56 8 46 182.10 81.60 29 0.00 215.6 20070818 225000.00 225500.00 229.0 77.87 15.98 0 11.21 0.75 928 2505 8.99 2.47 7 42 182.10 81.60 43 0.00 231.3 20070818 225000.00 225500.00 245.6 77.85 15.98 0 11.22 6.55 904 2480 9.02 2.72 7 44 182.10 81.60 53 0.00 248.2 20070818 225000.00 225500.00 262.9 77.83 15.98 0 11.19 14.72 839 2336 9.04 2.98 7 45 182.10 81.60 66 0.00 265.6 20070818 225000.00 225500.00 281.4 77.81 15.97 0 11.13 21.15 827 2213 9.05 3.53 8 50 182.10 81.60 79 0.00 284.3 20070818 225000.00 225500.00 301.0 77.79 15.97 0 11.04 39.00 823 1981 9.04 4.28 9 53 182.10 81.60 100 0.00 304.1 20070818 225000.00 225500.00 321.5 77.76 15.97 0 10.98 45.07 871 1995 9.05 5.38 12 64 182.10 81.60 100 0.00 324.8 20070818 225000.00 225500.00 343.1 77.74 15.96 0 10.91 37.79 905 2034 9.06 6.67 15 80 182.10 81.60 100 0.00 346.7 20070818 225000.00 225500.00 365.8 77.72 15.96 0 10.82 46.08 1036 1988 9.09 9.75 24 106 182.10 81.60 100 0.00 369.6 20070818 225000.00 225500.00 390.1 77.69 15.95 0 10.73 96.96 1182 2004 9.27 19.78 54 212 182.10 81.60 100 0.00 394.0 20070818 225000.00 225500.00 411.8 77.67 15.95 0 10.70 74.86 1139 1974 9.28 20.76 57 227 182.10 81.60 100 0.00 416.0 20070818 225000.00 225500.00 438.0 77.64 15.95 0 10.57 77.22 1364 2139 9.44 45.43 140 508 182.10 81.60 100 0.00 442.4 20070818 225000.00 225500.00 466.6 77.61 15.94 0 10.52 301.92 1370 2160 9.60 72.45 248 886 182.10 81.60 100 0.00 471.3 20070818 225500.00 230000.00 77.2 78.05 16.02 0 6.00 -241.71 1 1 5.00 84.41 0 0 182.10 81.60 0 5.41 78.0 20070818 225500.00 230000.00 80.9 78.05 16.01 3 9.24 -190.57 1 1 9.24 59.57 1 1 182.10 81.60 0 5.16 81.7 20070818 225500.00 230000.00 84.3 78.04 16.01 0 7.90 -41.01 15 15 7.90 6.19 14 14 182.10 81.60 0 4.86 85.2 20070818 225500.00 230000.00 89.0 78.04 16.01 0 9.58 18.44 80 80 8.09 7.20 43 43 182.10 81.60 0 4.46 90.0 20070818 225500.00 230000.00 93.2 78.03 16.01 0 9.87 24.42 167 167 8.59 6.42 69 69 182.10 81.60 0 3.99 94.2 20070818 225500.00 230000.00 97.3 78.03 16.01 0 10.32 12.24 75 287 10.08 6.09 52 428 182.10 81.60 0 3.66 98.3 20070818 225500.00 230000.00 100.9 78.02 16.01 0 9.96 19.39 219 192 9.17 7.55 51 118 182.10 81.60 0 3.34 102.0 20070818 225500.00 230000.00 104.7 78.02 16.01 0 9.91 12.00 321 200 8.85 8.31 43 76 182.10 81.60 0 3.07 105.8 20070818 225500.00 230000.00 109.1 78.01 16.01 0 9.91 -5.34 372 224 8.75 8.90 40 68 182.10 81.60 0 2.78 110.3 20070818 225500.00 230000.00 113.6 78.01 16.01 0 10.09 0.38 351 363 8.74 8.18 24 61 182.10 81.60 0 2.49 114.8 20070818 225500.00 230000.00 118.8 78.00 16.01 0 10.29 7.89 429 409 8.67 5.02 16 37 182.10 81.60 0 2.17 120.1 20070818 225500.00 230000.00 125.6 77.99 16.01 0 10.37 12.87 409 372 8.57 3.40 10 22 182.10 81.60 0 1.82 126.9 20070818 225500.00 230000.00 133.4 77.98 16.00 0 10.37 10.68 460 448 8.61 4.05 12 29 182.10 81.60 0 1.52 134.8 20070818 225500.00 230000.00 141.8 77.97 16.00 0 10.33 20.37 577 527 8.60 4.96 16 36 182.10 81.60 0 1.25 143.3 20070818 225500.00 230000.00 151.1 77.96 16.00 0 10.48 32.23 538 706 8.63 3.85 10 32 182.10 81.60 2 1.02 152.7 20070818 225500.00 230000.00 161.5 77.95 16.00 0 10.58 14.20 626 972 8.68 3.70 10 37 182.10 81.60 4 0.79 163.3 20070818 225500.00 230000.00 173.1 77.93 16.00 0 10.69 14.18 731 1291 8.73 3.61 10 42 182.10 81.60 7 0.56 175.0 20070818 225500.00 230000.00 185.4 77.92 15.99 0 10.83 -2.72 968 1700 8.81 3.65 12 49 182.10 81.60 9 0.35 187.4 20070818 225500.00 230000.00 198.8 77.90 15.99 0 11.00 -4.87 1111 2304 8.89 3.04 11 51 182.10 81.60 12 0.15 200.9 20070818 225500.00 230000.00 213.4 77.89 15.99 0 11.13 5.07 1003 2395 8.97 2.81 9 47 182.10 81.60 29 0.00 215.6 20070818 225500.00 230000.00 229.0 77.87 15.98 0 11.19 11.26 916 2402 9.00 2.71 8 44 182.10 81.60 43 0.00 231.3 20070818 225500.00 230000.00 245.7 77.85 15.98 0 11.20 24.53 887 2371 9.04 2.93 8 46 182.10 81.60 53 0.00 248.3 20070818 225500.00 230000.00 262.8 77.83 15.98 0 11.18 17.61 818 2248 9.05 3.12 7 46 182.10 81.60 66 0.00 265.6 20070818 225500.00 230000.00 281.3 77.81 15.97 0 11.13 15.86 802 2137 9.07 3.63 8 50 182.10 81.60 79 0.00 284.2 20070818 225500.00 230000.00 301.2 77.79 15.97 0 11.06 24.15 811 1923 9.06 4.35 9 52 182.10 81.60 100 0.00 304.3 20070818 225500.00 230000.00 321.6 77.76 15.97 0 10.99 29.46 834 1951 9.07 5.35 12 64 182.10 81.60 100 0.00 324.9 20070818 225500.00 230000.00 343.2 77.74 15.96 0 10.92 34.18 917 1973 9.09 6.93 16 81 182.10 81.60 100 0.00 346.7 20070818 225500.00 230000.00 365.8 77.72 15.96 0 10.82 50.02 1012 1930 9.10 10.04 25 108 182.10 81.60 100 0.00 369.5 20070818 225500.00 230000.00 390.1 77.69 15.95 0 10.75 49.99 1065 1862 9.27 18.47 46 187 182.10 81.60 100 0.00 394.1 20070818 225500.00 230000.00 412.0 77.67 15.95 0 10.68 53.11 1271 1808 9.28 24.38 72 236 182.10 81.60 100 0.00 416.2 20070818 225500.00 230000.00 437.9 77.64 15.95 0 10.64 88.44 1226 2005 9.42 35.86 105 391 182.10 81.60 100 0.00 442.4 20070818 225500.00 230000.00 467.5 77.61 15.94 0 10.54 149.32 1763 2133 9.63 81.00 341 959 182.10 81.60 100 0.00 472.2 20070818 230000.00 230500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 5.00 442.16 0 0 182.10 81.60 0 5.41 78.1 20070818 230000.00 230500.00 80.9 78.05 16.01 0 9.56 -9999.00 1632 1632 9.56 13971.28 1610 1610 182.10 81.60 0 5.16 81.8 20070818 230000.00 230500.00 84.6 78.04 16.01 0 8.26 -0.16 31 31 8.26 35.90 31 31 182.10 81.60 0 4.86 85.5 20070818 230000.00 230500.00 89.1 78.04 16.01 0 9.63 17.80 123 123 8.33 7.05 39 39 182.10 81.60 0 4.46 90.1 20070818 230000.00 230500.00 93.2 78.03 16.01 0 9.97 4.84 615 615 9.40 5.77 911 911 182.10 81.60 1 4.71 94.2 20070818 230000.00 230500.00 97.3 78.03 16.01 0 10.34 9.89 52 248 10.30 6.04 55 558 182.10 81.60 0 3.66 98.3 20070818 230000.00 230500.00 101.0 78.02 16.01 0 10.09 13.40 155 254 9.33 7.77 38 143 182.10 81.60 0 3.34 102.0 20070818 230000.00 230500.00 104.5 78.02 16.01 0 10.00 5.10 238 242 8.94 8.49 32 79 182.10 81.60 0 3.07 105.6 20070818 230000.00 230500.00 109.2 78.01 16.01 0 10.05 -1.24 277 289 8.79 7.49 24 59 182.10 81.60 0 2.78 110.3 20070818 230000.00 230500.00 113.5 78.01 16.01 0 10.18 12.84 406 390 8.71 6.74 22 52 182.10 81.60 0 2.49 114.8 20070818 230000.00 230500.00 118.9 78.00 16.01 0 10.27 11.71 450 388 8.64 5.00 16 35 182.10 81.60 0 2.17 120.1 20070818 230000.00 230500.00 125.5 77.99 16.01 0 10.30 9.07 446 367 8.55 3.88 12 25 182.10 81.60 0 1.82 126.9 20070818 230000.00 230500.00 133.3 77.98 16.00 0 10.32 3.46 494 448 8.59 4.53 14 31 182.10 81.60 0 1.52 134.8 20070818 230000.00 230500.00 141.9 77.97 16.00 0 10.38 12.70 541 549 8.57 4.24 12 30 182.10 81.60 0 1.25 143.4 20070818 230000.00 230500.00 151.1 77.96 16.00 0 10.47 13.90 602 697 8.60 3.87 12 32 182.10 81.60 2 1.02 152.7 20070818 230000.00 230500.00 161.5 77.95 16.00 0 10.58 9.07 667 1007 8.65 3.72 11 37 182.10 81.60 4 0.79 163.2 20070818 230000.00 230500.00 173.3 77.93 16.00 0 10.68 17.09 806 1314 8.70 3.76 12 43 182.10 81.60 6 0.56 175.1 20070818 230000.00 230500.00 185.5 77.92 15.99 0 10.80 7.52 945 1689 8.79 3.71 12 49 182.10 81.60 9 0.35 187.5 20070818 230000.00 230500.00 198.9 77.90 15.99 0 10.93 17.27 1123 2132 8.84 3.41 12 52 182.10 81.60 13 0.15 201.0 20070818 230000.00 230500.00 213.4 77.89 15.99 0 11.07 24.30 981 2347 8.93 2.90 9 49 182.10 81.60 29 0.00 215.6 20070818 230000.00 230500.00 228.9 77.87 15.98 0 11.16 21.08 872 2349 8.96 2.53 7 41 182.10 81.60 43 0.00 231.3 20070818 230000.00 230500.00 245.7 77.85 15.98 0 11.21 12.91 829 2330 9.00 2.53 6 40 182.10 81.60 54 0.00 248.2 20070818 230000.00 230500.00 262.8 77.83 15.98 0 11.19 18.52 820 2221 9.02 2.83 7 42 182.10 81.60 66 0.00 265.6 20070818 230000.00 230500.00 281.3 77.81 15.97 0 11.15 28.37 796 2084 9.03 3.22 7 43 182.10 81.60 79 0.00 284.3 20070818 230000.00 230500.00 301.1 77.79 15.97 0 11.07 19.18 807 1831 9.03 3.97 9 45 182.10 81.60 100 0.00 304.2 20070818 230000.00 230500.00 321.6 77.76 15.97 0 11.00 14.21 818 1866 9.05 4.97 11 57 182.10 81.60 100 0.00 324.9 20070818 230000.00 230500.00 343.1 77.74 15.96 0 10.93 18.10 910 1911 9.07 6.58 15 74 182.10 81.60 100 0.00 346.6 20070818 230000.00 230500.00 365.8 77.72 15.96 0 10.85 9.51 966 1963 9.10 8.76 21 98 182.10 81.60 100 0.00 369.5 20070818 230000.00 230500.00 390.1 77.69 15.95 0 10.78 68.68 1038 1966 9.26 16.12 40 173 182.10 81.60 100 0.00 394.0 20070818 230000.00 230500.00 412.0 77.67 15.95 0 10.70 2.86 1355 2051 9.29 23.81 71 248 182.10 81.60 100 0.00 416.2 20070818 230000.00 230500.00 437.8 77.64 15.95 0 10.64 89.27 1277 2149 9.43 37.41 109 418 182.10 81.60 100 0.00 442.2 20070818 230000.00 230500.00 466.6 77.61 15.94 0 10.47 -111.31 1140 1872 9.61 78.29 234 868 182.10 81.60 100 0.00 471.3 20070818 230500.00 231000.00 77.3 78.05 16.02 0 6.11 1526.99 1 1 4.61 54.62 0 0 182.10 81.60 0 5.40 78.1 20070818 230500.00 231000.00 81.0 78.05 16.01 2 8.70 763.49 86 86 9.81 148.65 1774 1774 182.10 81.60 0 5.15 81.8 20070818 230500.00 231000.00 84.7 78.04 16.01 0 8.78 62.99 40 40 7.77 26.95 4 4 182.10 81.60 0 4.86 85.6 20070818 230500.00 231000.00 89.1 78.04 16.01 0 9.59 13.64 148 148 8.37 8.74 44 44 182.10 81.60 0 4.45 90.0 20070818 230500.00 231000.00 93.1 78.03 16.01 0 9.87 10.08 122 122 8.46 6.28 41 41 182.10 81.60 1 3.73 94.1 20070818 230500.00 231000.00 97.2 78.03 16.01 0 10.08 5.81 130 236 9.70 6.34 69 288 182.10 81.60 0 3.65 98.2 20070818 230500.00 231000.00 100.9 78.02 16.01 0 10.01 -11.12 233 220 9.14 7.45 46 111 182.10 81.60 0 3.34 102.0 20070818 230500.00 231000.00 104.7 78.02 16.01 0 10.09 -2.14 181 300 9.03 7.59 24 87 182.10 81.60 0 3.07 105.8 20070818 230500.00 231000.00 109.1 78.01 16.01 0 9.97 24.39 347 287 8.76 9.21 34 71 182.10 81.60 0 2.78 110.3 20070818 230500.00 231000.00 113.5 78.01 16.01 0 10.19 23.87 417 407 8.72 6.63 22 53 182.10 81.60 0 2.49 114.8 20070818 230500.00 231000.00 118.8 78.00 16.01 0 10.30 5.01 414 386 8.65 4.65 14 33 182.10 81.60 0 2.17 120.1 20070818 230500.00 231000.00 125.6 77.99 16.01 0 10.29 3.81 392 365 8.57 3.91 11 26 182.10 81.60 0 1.82 126.9 20070818 230500.00 231000.00 133.3 77.98 16.00 0 10.32 14.20 460 452 8.58 4.40 13 30 182.10 81.60 0 1.51 134.7 20070818 230500.00 231000.00 141.9 77.97 16.00 0 10.37 1.35 536 530 8.58 4.36 13 31 182.10 81.60 0 1.25 143.4 20070818 230500.00 231000.00 151.1 77.96 16.00 0 10.47 20.28 619 735 8.61 4.11 12 34 182.10 81.60 2 1.02 152.7 20070818 230500.00 231000.00 161.5 77.95 16.00 0 10.54 9.22 710 1004 8.67 4.24 13 43 182.10 81.60 4 0.79 163.2 20070818 230500.00 231000.00 173.3 77.93 16.00 0 10.65 18.01 794 1316 8.72 4.01 12 47 182.10 81.60 6 0.56 175.1 20070818 230500.00 231000.00 185.6 77.92 15.99 0 10.75 15.85 902 1596 8.78 4.02 13 51 182.10 81.60 9 0.35 187.5 20070818 230500.00 231000.00 198.9 77.90 15.99 0 10.91 26.04 1021 2023 8.84 3.34 11 50 182.10 81.60 13 0.14 201.0 20070818 230500.00 231000.00 213.3 77.89 15.99 0 11.07 12.82 930 2236 8.93 2.82 9 47 182.10 81.60 29 0.00 215.6 20070818 230500.00 231000.00 229.0 77.87 15.98 0 11.18 5.88 853 2303 8.97 2.42 7 40 182.10 81.60 43 0.00 231.4 20070818 230500.00 231000.00 245.7 77.85 15.98 0 11.22 10.04 823 2299 9.01 2.50 6 40 182.10 81.60 54 0.00 248.2 20070818 230500.00 231000.00 262.8 77.83 15.98 0 11.20 13.83 793 2186 9.03 2.78 7 40 182.10 81.60 66 0.00 265.5 20070818 230500.00 231000.00 281.4 77.81 15.97 0 11.13 7.96 798 2043 9.04 3.40 8 45 182.10 81.60 79 0.00 284.4 20070818 230500.00 231000.00 301.1 77.79 15.97 0 11.05 7.02 778 1822 9.02 3.98 8 46 182.10 81.60 100 0.00 304.2 20070818 230500.00 231000.00 321.6 77.76 15.97 0 10.97 5.14 856 1826 9.04 5.47 12 59 182.10 81.60 100 0.00 324.9 20070818 230500.00 231000.00 343.2 77.74 15.96 0 10.91 21.47 936 1904 9.06 7.04 16 77 182.10 81.60 100 0.00 346.7 20070818 230500.00 231000.00 365.8 77.72 15.96 0 10.82 -10.52 986 1869 9.08 9.43 23 100 182.10 81.60 100 0.00 369.5 20070818 230500.00 231000.00 390.1 77.69 15.95 0 10.77 42.86 1110 2039 9.26 17.53 44 187 182.10 81.60 100 0.00 394.1 20070818 230500.00 231000.00 412.0 77.67 15.95 0 10.67 30.90 1277 1959 9.28 23.97 71 252 182.10 81.60 100 0.00 416.2 20070818 230500.00 231000.00 437.8 77.64 15.95 0 10.70 -11.70 1133 2450 9.42 30.56 81 395 182.10 81.60 100 0.00 442.2 20070818 230500.00 231000.00 466.7 77.61 15.94 0 10.58 -65.74 1049 2236 9.62 60.38 168 790 182.10 81.60 100 0.00 471.4 20070818 231000.00 231500.00 77.3 78.05 16.02 0 9.31 -282.98 2761 2761 8.63 158.30 767 767 182.10 81.60 0 5.40 78.2 20070818 231000.00 231500.00 81.0 78.05 16.01 0 8.63 165.49 215 215 7.13 13.35 7 7 182.10 81.60 0 5.15 81.8 20070818 231000.00 231500.00 84.1 78.04 16.01 0 9.96 -1234.88 9295 9295 9.55 238.23 4630 4630 182.10 81.60 0 4.86 85.0 20070818 231000.00 231500.00 89.7 78.03 16.01 0 9.81 22.96 391 391 8.48 10.09 50 50 182.10 81.60 0 4.45 90.7 20070818 231000.00 231500.00 93.2 78.03 16.01 0 10.09 10.67 1786 1786 10.04 6.83 5699 5699 182.10 81.60 1 5.06 94.2 20070818 231000.00 231500.00 97.3 78.03 16.01 0 10.39 20.40 51 264 10.33 6.39 54 581 182.10 81.60 0 3.65 98.3 20070818 231000.00 231500.00 100.9 78.02 16.01 0 10.10 19.56 149 222 9.41 7.21 43 149 182.10 81.60 0 3.34 102.0 20070818 231000.00 231500.00 104.6 78.02 16.01 0 10.07 8.03 190 281 9.04 9.76 28 93 182.10 81.60 0 3.07 105.7 20070818 231000.00 231500.00 109.2 78.01 16.01 0 9.99 6.95 319 258 8.80 8.73 32 67 182.10 81.60 0 2.78 110.3 20070818 231000.00 231500.00 113.6 78.01 16.01 0 10.15 5.81 351 360 8.77 7.29 22 56 182.10 81.60 0 2.49 114.8 20070818 231000.00 231500.00 118.8 78.00 16.01 0 10.31 18.63 385 378 8.68 4.73 14 33 182.10 81.60 0 2.17 120.1 20070818 231000.00 231500.00 125.3 77.99 16.01 0 10.26 16.84 426 362 8.59 4.71 14 29 182.10 81.60 0 1.82 126.6 20070818 231000.00 231500.00 133.3 77.98 16.00 0 10.28 5.16 480 450 8.63 5.27 16 36 182.10 81.60 0 1.51 134.7 20070818 231000.00 231500.00 141.8 77.97 16.00 0 10.38 -4.64 550 571 8.63 4.65 14 35 182.10 81.60 0 1.25 143.3 20070818 231000.00 231500.00 152.5 77.96 16.00 0 10.44 24.11 657 766 8.75 5.41 19 53 182.10 81.60 2 1.02 154.1 20070818 231000.00 231500.00 161.6 77.95 16.00 0 10.52 28.16 697 968 8.69 4.68 14 46 182.10 81.60 4 0.79 163.3 20070818 231000.00 231500.00 173.4 77.93 16.00 0 10.63 19.63 759 1210 8.74 4.23 13 47 182.10 81.60 6 0.56 175.2 20070818 231000.00 231500.00 185.6 77.92 15.99 0 10.78 13.27 857 1512 8.81 3.70 12 47 182.10 81.60 9 0.35 187.5 20070818 231000.00 231500.00 198.8 77.90 15.99 0 10.94 4.98 978 1938 8.85 3.04 10 46 182.10 81.60 13 0.14 200.9 20070818 231000.00 231500.00 213.4 77.89 15.99 0 11.11 -2.40 931 2174 8.94 2.61 8 42 182.10 81.60 29 0.00 215.6 20070818 231000.00 231500.00 229.0 77.87 15.98 0 11.21 -9.11 858 2197 8.98 2.30 6 37 182.10 81.60 43 0.00 231.4 20070818 231000.00 231500.00 245.7 77.85 15.98 0 11.23 -10.27 812 2187 9.01 2.43 6 37 182.10 81.60 54 0.00 248.3 20070818 231000.00 231500.00 262.8 77.83 15.98 0 11.20 -6.32 806 2106 9.03 2.78 7 39 182.10 81.60 66 0.00 265.6 20070818 231000.00 231500.00 281.5 77.81 15.97 0 11.13 -9.28 793 1960 9.04 3.45 8 44 182.10 81.60 79 0.00 284.4 20070818 231000.00 231500.00 301.1 77.79 15.97 0 11.04 0.06 789 1748 9.02 4.30 9 46 182.10 81.60 100 0.00 304.2 20070818 231000.00 231500.00 321.6 77.76 15.97 0 10.97 4.20 822 1742 9.04 5.32 12 57 182.10 81.60 100 0.00 324.9 20070818 231000.00 231500.00 343.1 77.74 15.96 0 10.88 7.86 898 1753 9.06 7.37 16 75 182.10 81.60 100 0.00 346.6 20070818 231000.00 231500.00 365.8 77.72 15.96 0 10.82 3.79 1004 1814 9.09 9.63 24 99 182.10 81.60 100 0.00 369.5 20070818 231000.00 231500.00 390.1 77.69 15.95 0 10.75 -6.12 1090 1921 9.26 18.01 46 185 182.10 81.60 100 0.00 394.0 20070818 231000.00 231500.00 411.9 77.67 15.95 0 10.63 38.53 1308 1790 9.28 26.85 81 258 182.10 81.60 100 0.00 416.1 20070818 231000.00 231500.00 437.6 77.64 15.95 0 10.61 -18.59 1539 2158 9.44 44.37 150 484 182.10 81.60 100 0.00 442.0 20070818 231000.00 231500.00 466.8 77.61 15.94 0 10.39 -101.03 2450 1545 9.63 98.65 674 1150 182.10 81.60 100 0.00 471.5 20070818 231500.00 232000.00 77.2 78.05 16.02 0 6.67 -117.41 1 1 5.67 81.73 0 0 182.10 81.60 0 5.40 78.1 20070818 231500.00 232000.00 80.9 78.05 16.01 0 9.05 -9999.00 862 862 9.33 262.05 2602 2602 182.10 81.60 0 5.15 81.8 20070818 231500.00 232000.00 84.6 78.04 16.01 0 7.38 -165.21 1 1 5.38 8.23 0 0 182.10 81.60 0 4.86 85.5 20070818 231500.00 232000.00 89.1 78.04 16.01 0 9.58 -4.29 116 116 8.41 8.61 44 44 182.10 81.60 0 4.45 90.0 20070818 231500.00 232000.00 93.2 78.03 16.01 0 9.89 8.71 286 286 8.95 6.40 235 235 182.10 81.60 1 4.36 94.2 20070818 231500.00 232000.00 97.3 78.03 16.01 0 10.25 10.02 78 275 10.05 6.85 61 461 182.10 81.60 0 3.65 98.3 20070818 231500.00 232000.00 101.0 78.02 16.01 0 10.11 -9.20 148 258 9.14 8.05 23 88 182.10 81.60 0 3.34 102.0 20070818 231500.00 232000.00 104.7 78.02 16.01 0 10.07 23.55 184 300 9.04 8.66 26 95 182.10 81.60 0 3.07 105.8 20070818 231500.00 232000.00 109.2 78.01 16.01 0 10.04 9.80 287 344 8.81 8.93 26 73 182.10 81.60 0 2.78 110.3 20070818 231500.00 232000.00 113.6 78.01 16.01 0 10.16 2.16 321 344 8.76 6.70 19 49 182.10 81.60 0 2.49 114.8 20070818 231500.00 232000.00 118.8 78.00 16.01 0 10.30 0.18 375 379 8.70 4.72 14 35 182.10 81.60 0 2.17 120.1 20070818 231500.00 232000.00 125.4 77.99 16.01 0 10.30 1.63 430 358 8.59 4.15 13 27 182.10 81.60 0 1.82 126.7 20070818 231500.00 232000.00 133.5 77.98 16.00 0 10.34 11.56 486 438 8.63 4.80 14 32 182.10 81.60 0 1.51 134.9 20070818 231500.00 232000.00 141.9 77.97 16.00 0 10.39 -10.96 571 552 8.61 4.54 14 33 182.10 81.60 0 1.25 143.4 20070818 231500.00 232000.00 151.0 77.96 16.00 0 10.43 8.79 659 690 8.65 4.89 16 40 182.10 81.60 2 1.02 152.6 20070818 231500.00 232000.00 161.6 77.95 16.00 0 10.53 7.43 668 922 8.70 4.52 14 44 182.10 81.60 4 0.79 163.3 20070818 231500.00 232000.00 173.3 77.93 16.00 0 10.65 25.41 756 1148 8.73 4.14 12 43 182.10 81.60 6 0.56 175.1 20070818 231500.00 232000.00 185.5 77.92 15.99 0 10.81 7.67 805 1516 8.81 3.51 10 45 182.10 81.60 9 0.35 187.4 20070818 231500.00 232000.00 198.9 77.90 15.99 0 10.99 10.23 1024 2036 8.88 3.01 10 46 182.10 81.60 13 0.14 201.0 20070818 231500.00 232000.00 213.3 77.89 15.99 0 11.15 -13.21 967 2195 8.96 2.66 8 41 182.10 81.60 29 0.00 215.5 20070818 231500.00 232000.00 228.9 77.87 15.98 0 11.23 -6.18 906 2189 9.00 2.41 7 36 182.10 81.60 43 0.00 231.3 20070818 231500.00 232000.00 245.7 77.85 15.98 0 11.24 -5.06 876 2150 9.05 2.64 7 39 182.10 81.60 54 0.00 248.2 20070818 231500.00 232000.00 262.8 77.83 15.98 0 11.21 2.93 836 2080 9.05 3.02 7 41 182.10 81.60 66 0.00 265.5 20070818 231500.00 232000.00 281.4 77.81 15.97 0 11.14 2.31 817 1992 9.07 3.58 8 45 182.10 81.60 79 0.00 284.3 20070818 231500.00 232000.00 301.2 77.79 15.97 0 11.04 -11.41 829 1733 9.07 4.74 10 51 182.10 81.60 100 0.00 304.3 20070818 231500.00 232000.00 321.6 77.76 15.97 0 10.98 11.07 866 1749 9.07 5.80 13 61 182.10 81.60 100 0.00 325.0 20070818 231500.00 232000.00 343.1 77.74 15.96 0 10.89 6.14 925 1739 9.09 7.78 18 79 182.10 81.60 100 0.00 346.7 20070818 231500.00 232000.00 365.9 77.72 15.96 0 10.82 -4.69 1022 1780 9.11 10.06 25 102 182.10 81.60 100 0.00 369.7 20070818 231500.00 232000.00 390.1 77.69 15.95 0 10.74 21.10 1145 1870 9.28 19.62 52 196 182.10 81.60 100 0.00 394.0 20070818 231500.00 232000.00 412.0 77.67 15.95 0 10.66 -8.56 1100 1749 9.27 22.95 61 225 182.10 81.60 100 0.00 416.2 20070818 231500.00 232000.00 437.8 77.64 15.95 0 10.66 28.20 993 2086 9.43 31.02 78 371 182.10 81.60 100 0.00 442.2 20070818 231500.00 232000.00 466.5 77.61 15.94 0 10.49 40.50 1382 1695 9.60 73.62 273 784 182.10 81.60 100 0.00 471.2 20070818 232000.00 232500.00 77.3 78.05 16.02 0 6.00 165.12 1 1 5.50 260.59 0 0 182.10 81.60 0 5.40 78.1 20070818 232000.00 232500.00 80.9 78.05 16.01 0 9.11 -303.10 575 575 9.45 73.85 2706 2706 182.10 81.60 0 5.15 81.8 20070818 232000.00 232500.00 84.6 78.04 16.01 0 9.48 -45.85 2605 2605 9.22 114.63 2065 2065 182.10 81.60 0 4.86 85.5 20070818 232000.00 232500.00 89.0 78.04 16.01 0 9.05 162.79 14 14 7.55 1.00 0 0 182.10 81.60 0 4.45 89.9 20070818 232000.00 232500.00 93.5 78.03 16.01 0 9.88 -20.63 87 87 8.51 6.79 34 34 182.10 81.60 0 3.42 94.5 20070818 232000.00 232500.00 97.3 78.03 16.01 0 9.87 26.78 219 182 9.40 6.88 96 225 182.10 81.60 0 3.65 98.3 20070818 232000.00 232500.00 101.0 78.02 16.01 0 9.94 -2.21 212 201 9.20 8.61 56 136 182.10 81.60 0 3.34 102.1 20070818 232000.00 232500.00 104.7 78.02 16.01 0 9.79 -8.56 320 172 8.88 9.63 59 95 182.10 81.60 0 3.07 105.8 20070818 232000.00 232500.00 109.1 78.01 16.01 0 9.97 20.00 277 324 8.80 10.12 30 82 182.10 81.60 0 2.78 110.3 20070818 232000.00 232500.00 113.6 78.01 16.01 0 10.05 18.32 388 346 8.72 8.71 28 63 182.10 81.60 0 2.49 114.8 20070818 232000.00 232500.00 118.8 78.00 16.01 0 10.13 1.48 451 320 8.65 6.47 24 44 182.10 81.60 0 2.17 120.1 20070818 232000.00 232500.00 125.6 77.99 16.01 0 10.21 13.92 456 381 8.57 5.06 16 33 182.10 81.60 0 1.82 126.9 20070818 232000.00 232500.00 133.3 77.98 16.00 0 10.26 24.94 488 488 8.61 5.44 16 39 182.10 81.60 0 1.51 134.8 20070818 232000.00 232500.00 141.9 77.97 16.00 0 10.32 35.00 551 570 8.60 5.27 15 39 182.10 81.60 0 1.25 143.4 20070818 232000.00 232500.00 151.1 77.96 16.00 0 10.38 40.70 604 700 8.61 5.05 15 41 182.10 81.60 2 1.02 152.7 20070818 232000.00 232500.00 161.5 77.95 16.00 0 10.49 35.09 707 903 8.67 4.94 15 45 182.10 81.60 4 0.79 163.2 20070818 232000.00 232500.00 173.3 77.93 16.00 0 10.62 14.42 703 1122 8.71 4.01 11 42 182.10 81.60 6 0.56 175.1 20070818 232000.00 232500.00 185.5 77.92 15.99 0 10.77 9.16 861 1457 8.79 3.75 12 46 182.10 81.60 9 0.35 187.4 20070818 232000.00 232500.00 198.8 77.90 15.99 0 10.95 -9.61 1107 1883 8.85 3.24 12 45 182.10 81.60 13 0.14 200.9 20070818 232000.00 232500.00 213.3 77.89 15.99 0 11.15 -14.00 1033 2132 8.95 2.69 9 40 182.10 81.60 29 0.00 215.5 20070818 232000.00 232500.00 228.9 77.87 15.98 0 11.23 -10.76 934 2142 8.99 2.43 7 36 182.10 81.60 43 0.00 231.3 20070818 232000.00 232500.00 245.7 77.85 15.98 0 11.24 -8.93 921 2113 9.03 2.73 7 38 182.10 81.60 54 0.00 248.2 20070818 232000.00 232500.00 262.8 77.83 15.98 0 11.19 -2.35 897 1986 9.06 3.21 8 41 182.10 81.60 66 0.00 265.5 20070818 232000.00 232500.00 281.4 77.81 15.97 0 11.14 -0.42 855 1906 9.07 3.69 9 45 182.10 81.60 79 0.00 284.4 20070818 232000.00 232500.00 301.0 77.79 15.97 0 11.05 -4.89 852 1686 9.05 4.61 10 47 182.10 81.60 100 0.00 304.1 20070818 232000.00 232500.00 321.6 77.76 15.97 0 10.99 8.93 911 1652 9.07 5.91 14 58 182.10 81.60 100 0.00 324.9 20070818 232000.00 232500.00 343.1 77.74 15.96 0 10.91 18.60 942 1677 9.08 7.41 18 72 182.10 81.60 100 0.00 346.7 20070818 232000.00 232500.00 365.8 77.72 15.96 0 10.83 23.10 1062 1746 9.10 10.00 25 97 182.10 81.60 100 0.00 369.6 20070818 232000.00 232500.00 390.1 77.69 15.95 0 10.73 34.47 1197 1696 9.27 20.59 57 187 182.10 81.60 100 0.00 394.1 20070818 232000.00 232500.00 411.9 77.67 15.95 0 10.67 -12.56 1086 1737 9.28 22.26 60 220 182.10 81.60 100 0.00 416.1 20070818 232000.00 232500.00 437.8 77.64 15.95 0 10.58 -5.33 1460 1948 9.44 45.67 155 480 182.10 81.60 100 0.00 442.2 20070818 232000.00 232500.00 466.5 77.61 15.94 0 10.56 -120.81 1347 2111 9.62 68.07 235 829 182.10 81.60 100 0.00 471.2 20070818 232500.00 233000.00 77.2 78.05 16.02 0 8.84 -242.66 1 1 9.34 9.03 3 3 182.10 81.60 0 5.40 78.0 20070818 232500.00 233000.00 80.9 78.05 16.01 0 6.04 -2507.77 1 1 5.04 262.90 0 0 182.10 81.60 0 5.15 81.7 20070818 232500.00 233000.00 84.7 78.04 16.01 0 9.49 -255.58 2487 2487 9.17 96.42 1734 1734 182.10 81.60 0 4.86 85.6 20070818 232500.00 233000.00 89.1 78.04 16.01 0 9.62 4.58 206 206 8.38 8.41 47 47 182.10 81.60 0 4.45 90.0 20070818 232500.00 233000.00 93.2 78.03 16.01 0 9.83 -0.02 118 118 8.54 6.44 55 55 182.10 81.60 0 3.84 94.2 20070818 232500.00 233000.00 97.3 78.03 16.01 0 10.56 4.88 35 299 10.38 6.38 28 492 182.10 81.60 0 3.65 98.4 20070818 232500.00 233000.00 101.0 78.02 16.01 0 10.09 17.85 164 261 9.31 8.00 39 141 182.10 81.60 0 3.34 102.0 20070818 232500.00 233000.00 104.7 78.02 16.01 0 9.93 13.08 242 243 8.92 9.16 37 90 182.10 81.60 0 3.07 105.8 20070818 232500.00 233000.00 109.1 78.01 16.01 0 9.91 8.34 295 279 8.78 10.65 34 79 182.10 81.60 0 2.78 110.3 20070818 232500.00 233000.00 113.6 78.01 16.01 0 10.05 -13.39 353 336 8.73 8.56 26 61 182.10 81.60 0 2.49 114.8 20070818 232500.00 233000.00 118.8 78.00 16.01 0 10.15 -3.57 378 335 8.65 6.16 19 41 182.10 81.60 0 2.17 120.1 20070818 232500.00 233000.00 125.3 77.99 16.01 0 10.22 1.52 413 378 8.59 5.17 15 33 182.10 81.60 0 1.82 126.7 20070818 232500.00 233000.00 133.3 77.98 16.00 0 10.28 12.32 538 462 8.61 5.33 18 38 182.10 81.60 0 1.51 134.8 20070818 232500.00 233000.00 141.9 77.97 16.00 0 10.37 12.82 577 549 8.59 4.49 14 33 182.10 81.60 0 1.25 143.4 20070818 232500.00 233000.00 151.1 77.96 16.00 0 10.44 -6.84 643 713 8.64 4.61 14 38 182.10 81.60 2 1.02 152.7 20070818 232500.00 233000.00 161.5 77.95 16.00 0 10.52 5.15 702 954 8.67 4.45 14 43 182.10 81.60 4 0.79 163.2 20070818 232500.00 233000.00 173.3 77.93 16.00 0 10.63 9.61 769 1190 8.72 4.23 13 46 182.10 81.60 6 0.56 175.1 20070818 232500.00 233000.00 185.5 77.92 15.99 0 10.77 -12.71 910 1543 8.80 4.01 13 51 182.10 81.60 9 0.35 187.5 20070818 232500.00 233000.00 198.8 77.90 15.99 0 10.95 -5.22 1125 2036 8.86 3.36 12 50 182.10 81.60 13 0.14 200.9 20070818 232500.00 233000.00 213.4 77.89 15.99 0 11.10 -2.97 1065 2186 8.95 3.02 10 46 182.10 81.60 29 0.00 215.6 20070818 232500.00 233000.00 229.0 77.87 15.98 0 11.18 -2.09 981 2259 8.99 2.72 8 42 182.10 81.60 43 0.00 231.4 20070818 232500.00 233000.00 245.7 77.85 15.98 0 11.21 10.72 919 2224 9.02 2.81 8 41 182.10 81.60 54 0.00 248.3 20070818 232500.00 233000.00 262.8 77.83 15.98 0 11.18 17.37 900 2079 9.05 3.32 8 43 182.10 81.60 66 0.00 265.5 20070818 232500.00 233000.00 281.4 77.81 15.97 0 11.13 20.29 889 1962 9.05 3.87 9 47 182.10 81.60 79 0.00 284.3 20070818 232500.00 233000.00 301.1 77.79 15.97 0 11.05 17.26 845 1726 9.04 4.42 10 47 182.10 81.60 100 0.00 304.2 20070818 232500.00 233000.00 321.6 77.76 15.97 0 11.00 23.96 896 1762 9.06 5.48 13 57 182.10 81.60 100 0.00 324.9 20070818 232500.00 233000.00 343.1 77.74 15.96 0 10.93 27.49 913 1790 9.07 6.60 15 70 182.10 81.60 100 0.00 346.7 20070818 232500.00 233000.00 365.8 77.72 15.96 0 10.85 11.54 963 1811 9.09 8.73 21 92 182.10 81.60 100 0.00 369.5 20070818 232500.00 233000.00 390.1 77.69 15.95 0 10.75 39.52 1086 1752 9.26 17.94 47 176 182.10 81.60 100 0.00 394.1 20070818 232500.00 233000.00 411.8 77.67 15.95 0 10.70 22.42 1130 1905 9.27 21.08 56 217 182.10 81.60 100 0.00 415.9 20070818 232500.00 233000.00 437.9 77.64 15.95 0 10.55 -79.18 1434 1552 9.40 43.49 154 395 182.10 81.60 100 0.00 442.4 20070818 232500.00 233000.00 466.7 77.61 15.94 0 10.46 54.11 2044 1507 9.58 78.09 439 829 182.10 81.60 100 0.00 471.4 20070818 233000.00 233500.00 77.3 78.05 16.02 0 7.40 331.03 12 12 6.40 1.87 1 1 182.10 81.60 0 5.40 78.1 20070818 233000.00 233500.00 80.9 78.05 16.01 2 8.71 165.51 91 91 9.86 218.87 1744 1744 182.10 81.60 0 5.15 81.8 20070818 233000.00 233500.00 84.7 78.04 16.01 0 9.39 -400.59 1869 1869 9.15 95.23 1666 1666 182.10 81.60 0 4.86 85.6 20070818 233000.00 233500.00 89.1 78.04 16.01 0 9.57 8.38 135 135 8.37 8.61 44 44 182.10 81.60 0 4.45 90.0 20070818 233000.00 233500.00 93.2 78.03 16.01 0 9.93 16.61 465 465 9.11 6.96 385 385 182.10 81.60 0 4.46 94.2 20070818 233000.00 233500.00 97.3 78.03 16.01 0 10.10 8.36 154 266 9.57 6.06 59 236 182.10 81.60 0 3.65 98.3 20070818 233000.00 233500.00 100.9 78.02 16.01 0 10.16 8.57 161 291 9.32 7.41 33 132 182.10 81.60 0 3.34 102.0 20070818 233000.00 233500.00 104.7 78.02 16.01 0 9.96 -28.30 243 224 8.92 7.80 34 79 182.10 81.60 0 3.07 105.8 20070818 233000.00 233500.00 109.1 78.01 16.01 0 10.13 21.97 258 325 8.79 6.71 19 54 182.10 81.60 0 2.78 110.3 20070818 233000.00 233500.00 113.6 78.01 16.01 0 10.27 34.75 317 371 8.74 5.20 14 39 182.10 81.60 0 2.49 114.8 20070818 233000.00 233500.00 118.8 78.00 16.01 0 10.33 18.76 399 343 8.62 3.90 12 26 182.10 81.60 0 2.17 120.1 20070818 233000.00 233500.00 125.6 77.99 16.01 0 10.34 19.68 410 391 8.56 3.49 10 24 182.10 81.60 0 1.82 126.9 20070818 233000.00 233500.00 133.3 77.98 16.00 0 10.38 9.58 519 481 8.59 4.05 13 28 182.10 81.60 0 1.51 134.7 20070818 233000.00 233500.00 141.8 77.97 16.00 0 10.40 6.50 549 551 8.58 4.10 12 30 182.10 81.60 0 1.25 143.3 20070818 233000.00 233500.00 151.1 77.96 16.00 0 10.46 18.47 613 728 8.62 4.21 12 35 182.10 81.60 2 1.02 152.7 20070818 233000.00 233500.00 161.5 77.95 16.00 0 10.54 13.28 651 944 8.66 4.07 12 39 182.10 81.60 4 0.79 163.2 20070818 233000.00 233500.00 173.3 77.93 16.00 0 10.64 11.39 717 1266 8.71 3.85 11 45 182.10 81.60 6 0.56 175.1 20070818 233000.00 233500.00 185.5 77.92 15.99 0 10.77 8.81 844 1648 8.79 3.73 12 52 182.10 81.60 9 0.35 187.4 20070818 233000.00 233500.00 198.8 77.90 15.99 0 10.91 3.39 1059 2080 8.84 3.48 12 52 182.10 81.60 13 0.14 200.9 20070818 233000.00 233500.00 213.3 77.89 15.99 0 11.09 -3.66 974 2394 8.94 2.85 9 49 182.10 81.60 29 0.00 215.6 20070818 233000.00 233500.00 228.9 77.87 15.98 0 11.18 2.94 907 2425 8.97 2.57 7 43 182.10 81.60 43 0.00 231.3 20070818 233000.00 233500.00 245.7 77.85 15.98 0 11.21 -1.13 881 2378 9.01 2.67 7 42 182.10 81.60 54 0.00 248.3 20070818 233000.00 233500.00 262.7 77.83 15.98 0 11.18 -1.08 859 2268 9.03 3.02 7 44 182.10 81.60 66 0.00 265.4 20070818 233000.00 233500.00 281.4 77.81 15.97 0 11.14 6.16 832 2135 9.04 3.40 8 46 182.10 81.60 79 0.00 284.3 20070818 233000.00 233500.00 301.2 77.79 15.97 0 11.06 2.91 808 1891 9.03 4.12 9 48 182.10 81.60 100 0.00 304.3 20070818 233000.00 233500.00 321.5 77.76 15.97 0 11.00 11.64 857 1916 9.05 5.23 12 60 182.10 81.60 100 0.00 324.8 20070818 233000.00 233500.00 343.2 77.74 15.96 0 10.93 12.38 901 1949 9.07 6.69 15 76 182.10 81.60 100 0.00 346.7 20070818 233000.00 233500.00 365.8 77.72 15.96 0 10.84 9.83 993 1943 9.10 9.33 22 101 182.10 81.60 100 0.00 369.6 20070818 233000.00 233500.00 390.1 77.69 15.95 0 10.75 1.80 1071 1921 9.28 17.85 46 190 182.10 81.60 100 0.00 394.1 20070818 233000.00 233500.00 411.9 77.67 15.95 0 10.70 54.00 1270 1854 9.28 22.39 67 226 182.10 81.60 100 0.00 416.1 20070818 233000.00 233500.00 437.9 77.64 15.95 0 10.60 -6.08 1490 2205 9.43 44.88 144 490 182.10 81.60 100 0.00 442.4 20070818 233000.00 233500.00 466.6 77.61 15.94 0 10.59 36.47 1197 2024 9.62 60.26 193 731 182.10 81.60 100 0.00 471.3 20070818 233500.00 234000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 253.00 3031 3031 182.10 81.60 0 5.40 78.0 20070818 233500.00 234000.00 81.1 78.05 16.01 2 9.00 -0.00 171 171 10.07 179.44 2698 2698 182.10 81.60 0 5.15 82.0 20070818 233500.00 234000.00 84.9 78.04 16.01 3 6.00 165.42 1 1 6.00 825.46 1 1 182.10 81.60 0 4.86 85.8 20070818 233500.00 234000.00 89.3 78.04 16.01 0 9.93 -18.74 8 8 11.34 9.25 226 226 182.10 81.60 0 4.45 90.2 20070818 233500.00 234000.00 93.1 78.03 16.01 3 9.83 -24.57 79 79 8.81 11.65 12 12 182.10 81.60 0 0.00 94.1 20070818 233500.00 234000.00 97.4 78.03 16.01 0 10.00 -6.79 156 230 9.81 15.87 142 491 182.10 81.60 0 3.65 98.4 20070818 233500.00 234000.00 101.1 78.02 16.01 0 9.83 -26.29 325 122 9.26 19.32 144 180 182.10 81.60 0 3.34 102.2 20070818 233500.00 234000.00 104.8 78.02 16.01 0 9.95 -33.84 245 210 9.10 19.67 66 136 182.10 81.60 0 3.07 105.9 20070818 233500.00 234000.00 109.3 78.01 16.01 0 9.90 19.06 398 251 8.88 31.32 79 122 182.10 81.60 0 2.78 110.5 20070818 233500.00 234000.00 113.5 78.01 16.01 0 10.10 2.86 326 279 8.90 18.50 37 75 182.10 81.60 0 2.49 114.7 20070818 233500.00 234000.00 118.7 78.00 16.01 0 10.25 -0.97 401 337 8.84 11.39 25 49 182.10 81.60 0 2.17 120.0 20070818 233500.00 234000.00 125.7 77.99 16.01 0 10.24 -18.61 445 420 8.77 10.04 26 55 182.10 81.60 0 1.82 127.0 20070818 233500.00 234000.00 133.3 77.98 16.00 0 10.35 -11.20 467 471 8.81 7.78 20 47 182.10 81.60 0 1.51 134.7 20070818 233500.00 234000.00 141.9 77.97 16.00 0 10.39 4.09 487 567 8.86 6.68 19 52 182.10 81.60 0 1.25 143.4 20070818 233500.00 234000.00 151.3 77.96 16.00 0 10.46 7.92 563 654 8.91 6.26 19 54 182.10 81.60 2 1.02 152.9 20070818 233500.00 234000.00 161.8 77.95 16.00 0 10.54 20.35 657 905 8.91 6.57 17 58 182.10 81.60 4 0.79 163.5 20070818 233500.00 234000.00 173.4 77.93 16.00 0 10.60 3.55 706 1175 8.92 6.53 18 70 182.10 81.60 6 0.56 175.3 20070818 233500.00 234000.00 185.9 77.92 15.99 0 10.75 -3.42 903 1555 8.91 5.28 17 70 182.10 81.60 10 0.35 187.8 20070818 233500.00 234000.00 199.3 77.90 15.99 0 10.89 -4.72 1058 1951 8.87 3.71 13 55 182.10 81.60 13 0.14 201.4 20070818 233500.00 234000.00 213.4 77.89 15.99 0 11.07 -3.22 955 2218 8.93 2.95 9 47 182.10 81.60 29 0.00 215.6 20070818 233500.00 234000.00 228.9 77.87 15.98 0 11.15 1.28 900 2214 8.96 2.66 8 41 182.10 81.60 43 0.00 231.3 20070818 233500.00 234000.00 245.6 77.85 15.98 0 11.19 5.73 887 2222 9.01 2.82 7 41 182.10 81.60 54 0.00 248.2 20070818 233500.00 234000.00 262.9 77.83 15.98 0 11.18 9.09 837 2141 9.03 3.04 7 42 182.10 81.60 66 0.00 265.6 20070818 233500.00 234000.00 281.4 77.81 15.97 0 11.13 13.63 814 1985 9.04 3.62 8 45 182.10 81.60 79 0.00 284.3 20070818 233500.00 234000.00 301.1 77.79 15.97 0 11.05 4.44 807 1753 9.03 4.31 9 47 182.10 81.60 100 0.00 304.2 20070818 233500.00 234000.00 321.5 77.76 15.97 0 10.99 15.34 830 1797 9.05 5.26 12 58 182.10 81.60 100 0.00 324.9 20070818 233500.00 234000.00 343.1 77.74 15.96 0 10.91 15.01 891 1799 9.07 7.05 16 74 182.10 81.60 100 0.00 346.6 20070818 233500.00 234000.00 365.7 77.72 15.96 0 10.83 23.76 936 1867 9.09 9.10 21 98 182.10 81.60 100 0.00 369.5 20070818 233500.00 234000.00 390.2 77.69 15.95 0 10.75 -47.13 1042 1838 9.28 18.44 46 186 182.10 81.60 100 0.00 394.1 20070818 233500.00 234000.00 411.9 77.67 15.95 0 10.65 -7.58 1205 1839 9.29 25.34 73 255 182.10 81.60 100 0.00 416.1 20070818 233500.00 234000.00 437.6 77.64 15.95 0 10.60 -62.76 1290 1840 9.44 41.99 130 424 182.10 81.60 100 0.00 442.0 20070818 233500.00 234000.00 466.6 77.61 15.94 0 10.50 69.15 1375 1900 9.61 77.12 272 860 182.10 81.60 100 0.00 471.3 20070818 234000.00 234500.00 77.2 78.05 16.02 3 6.00 -78.62 1 1 5.00 81.25 0 0 182.10 81.60 0 5.40 78.1 20070818 234000.00 234500.00 80.9 78.05 16.01 0 9.30 -140.28 1754 1754 9.41 110.26 3756 3756 182.10 81.60 0 5.15 81.8 20070818 234000.00 234500.00 84.7 78.04 16.01 0 8.71 19.25 87 87 7.69 37.85 9 9 182.10 81.60 0 4.86 85.6 20070818 234000.00 234500.00 89.1 78.04 16.01 0 9.45 11.64 120 120 8.41 10.87 57 57 182.10 81.60 0 4.45 90.1 20070818 234000.00 234500.00 93.1 78.03 16.01 0 9.99 9.96 1090 1090 9.23 7.10 754 754 182.10 81.60 0 4.87 94.1 20070818 234000.00 234500.00 97.3 78.03 16.01 0 10.02 6.70 143 232 9.61 6.32 72 277 182.10 81.60 1 3.65 98.4 20070818 234000.00 234500.00 101.0 78.02 16.01 0 9.98 11.78 237 243 9.10 8.14 47 118 182.10 81.60 0 3.34 102.0 20070818 234000.00 234500.00 104.7 78.02 16.01 0 10.02 -0.68 194 278 9.00 8.03 28 91 182.10 81.60 0 3.07 105.8 20070818 234000.00 234500.00 109.1 78.01 16.01 0 10.00 26.66 288 287 8.77 8.41 27 65 182.10 81.60 0 2.78 110.3 20070818 234000.00 234500.00 113.6 78.01 16.01 0 10.18 19.56 327 366 8.74 6.27 18 48 182.10 81.60 0 2.49 114.8 20070818 234000.00 234500.00 118.8 78.00 16.01 0 10.31 1.13 339 385 8.66 4.29 12 31 182.10 81.60 0 2.17 120.1 20070818 234000.00 234500.00 125.6 77.99 16.01 0 10.27 -3.26 467 397 8.55 4.30 14 29 182.10 81.60 0 1.82 126.9 20070818 234000.00 234500.00 133.3 77.98 16.00 0 10.34 -1.79 536 470 8.59 4.39 14 31 182.10 81.60 0 1.51 134.7 20070818 234000.00 234500.00 141.9 77.97 16.00 0 10.38 -5.13 549 532 8.58 4.16 13 31 182.10 81.60 0 1.25 143.4 20070818 234000.00 234500.00 151.1 77.96 16.00 0 10.43 7.76 616 692 8.60 4.41 13 35 182.10 81.60 2 1.02 152.7 20070818 234000.00 234500.00 161.5 77.95 16.00 0 10.51 8.76 664 963 8.66 4.49 13 43 182.10 81.60 4 0.79 163.2 20070818 234000.00 234500.00 173.3 77.93 16.00 0 10.61 7.62 744 1236 8.71 4.19 13 48 182.10 81.60 6 0.56 175.2 20070818 234000.00 234500.00 185.5 77.92 15.99 0 10.73 4.98 901 1541 8.79 4.19 14 54 182.10 81.60 10 0.35 187.4 20070818 234000.00 234500.00 198.8 77.90 15.99 0 10.89 -7.56 1041 1989 8.84 3.61 12 53 182.10 81.60 13 0.14 200.9 20070818 234000.00 234500.00 213.3 77.89 15.99 0 11.06 -9.98 1009 2254 8.95 3.20 10 51 182.10 81.60 29 0.00 215.6 20070818 234000.00 234500.00 228.9 77.87 15.98 0 11.16 -6.82 937 2323 8.98 2.75 8 44 182.10 81.60 43 0.00 231.3 20070818 234000.00 234500.00 245.7 77.85 15.98 0 11.20 -12.51 905 2312 9.02 2.90 8 44 182.10 81.60 54 0.00 248.3 20070818 234000.00 234500.00 262.8 77.83 15.98 0 11.17 -9.98 873 2164 9.04 3.25 8 44 182.10 81.60 66 0.00 265.5 20070818 234000.00 234500.00 281.4 77.81 15.97 0 11.12 -23.45 886 2049 9.06 3.97 9 49 182.10 81.60 79 0.00 284.4 20070818 234000.00 234500.00 301.1 77.79 15.97 0 11.04 4.06 864 1807 9.05 4.69 10 51 182.10 81.60 100 0.00 304.2 20070818 234000.00 234500.00 321.6 77.76 15.97 0 10.98 -2.12 881 1852 9.07 5.60 13 63 182.10 81.60 100 0.00 324.9 20070818 234000.00 234500.00 343.1 77.74 15.96 0 10.90 -13.63 960 1868 9.09 7.50 18 81 182.10 81.60 100 0.00 346.6 20070818 234000.00 234500.00 365.9 77.72 15.96 0 10.84 17.60 960 1881 9.10 9.24 22 99 182.10 81.60 100 0.00 369.6 20070818 234000.00 234500.00 390.0 77.69 15.95 0 10.74 5.89 1205 1907 9.28 20.18 56 204 182.10 81.60 100 0.00 394.0 20070818 234000.00 234500.00 412.1 77.67 15.95 0 10.65 -12.33 1695 1921 9.30 29.61 110 295 182.10 81.60 100 0.00 416.3 20070818 234000.00 234500.00 437.7 77.64 15.95 0 10.58 15.74 1516 1807 9.41 44.14 153 427 182.10 81.60 100 0.00 442.2 20070818 234000.00 234500.00 466.6 77.61 15.94 0 10.52 -18.13 1653 1800 9.59 74.15 308 791 182.10 81.60 100 0.00 471.3 20070818 234500.00 235000.00 77.2 78.05 16.02 0 6.00 -33.03 1 1 5.00 80.94 0 0 182.10 81.60 0 5.40 78.1 20070818 234500.00 235000.00 80.9 78.05 16.01 0 7.87 -127.83 36 36 8.37 28.28 114 114 182.10 81.60 0 5.15 81.8 20070818 234500.00 235000.00 84.6 78.04 16.01 0 9.66 2745.68 4 4 10.14 101.70 11 11 182.10 81.60 0 4.86 85.5 20070818 234500.00 235000.00 89.1 78.04 16.01 0 9.54 19.72 285 285 8.46 12.90 70 70 182.10 81.60 0 4.45 90.0 20070818 234500.00 235000.00 93.1 78.03 16.01 0 9.80 -15.05 138 138 8.46 8.05 44 44 182.10 81.60 0 3.62 94.1 20070818 234500.00 235000.00 97.4 78.03 16.01 0 10.45 -7.87 44 343 9.64 8.66 8 132 182.10 81.60 1 3.65 98.4 20070818 234500.00 235000.00 101.0 78.02 16.01 0 9.94 5.56 142 267 9.39 12.68 58 244 182.10 81.60 0 3.34 102.1 20070818 234500.00 235000.00 104.7 78.02 16.01 0 9.84 15.70 149 268 9.15 13.51 47 184 182.10 81.60 0 3.07 105.8 20070818 234500.00 235000.00 109.1 78.01 16.01 0 9.76 -4.67 322 331 8.82 17.19 59 147 182.10 81.60 0 2.78 110.3 20070818 234500.00 235000.00 113.6 78.01 16.01 0 9.91 19.50 386 436 8.77 14.29 45 119 182.10 81.60 0 2.49 114.8 20070818 234500.00 235000.00 118.8 78.00 16.01 0 10.08 3.11 420 416 8.71 8.33 28 67 182.10 81.60 0 2.17 120.0 20070818 234500.00 235000.00 125.6 77.99 16.01 0 10.26 19.67 627 447 8.66 5.14 25 44 182.10 81.60 0 1.82 126.9 20070818 234500.00 235000.00 133.3 77.98 16.00 0 10.35 15.66 858 500 8.70 5.24 31 46 182.10 81.60 0 1.51 134.7 20070818 234500.00 235000.00 141.9 77.97 16.00 0 10.44 10.54 932 669 8.68 4.96 25 45 182.10 81.60 0 1.25 143.4 20070818 234500.00 235000.00 151.1 77.96 16.00 0 10.48 9.32 970 822 8.69 5.08 24 49 182.10 81.60 2 1.02 152.7 20070818 234500.00 235000.00 161.5 77.95 16.00 0 10.54 18.73 1050 1136 8.72 5.45 23 59 182.10 81.60 4 0.79 163.2 20070818 234500.00 235000.00 173.3 77.93 16.00 0 10.64 11.15 1170 1497 8.77 5.48 22 66 182.10 81.60 6 0.56 175.1 20070818 234500.00 235000.00 185.5 77.92 15.99 0 10.74 -8.26 1313 1740 8.83 5.30 23 69 182.10 81.60 10 0.35 187.5 20070818 234500.00 235000.00 198.8 77.90 15.99 0 10.86 -2.68 1458 2073 8.88 4.92 22 70 182.10 81.60 13 0.14 200.9 20070818 234500.00 235000.00 213.3 77.89 15.99 0 11.01 -17.12 1451 2378 8.97 4.59 19 69 182.10 81.60 29 0.00 215.6 20070818 234500.00 235000.00 229.0 77.87 15.98 0 11.10 -14.25 1424 2586 9.03 4.31 17 67 182.10 81.60 43 0.00 231.4 20070818 234500.00 235000.00 245.7 77.85 15.98 0 11.14 3.57 1391 2520 9.07 4.51 17 67 182.10 81.60 54 0.00 248.2 20070818 234500.00 235000.00 262.8 77.83 15.98 0 11.13 1.89 1329 2433 9.09 5.01 17 67 182.10 81.60 66 0.00 265.5 20070818 234500.00 235000.00 281.4 77.81 15.97 0 11.07 9.81 1339 2239 9.10 6.02 19 71 182.10 81.60 79 0.00 284.3 20070818 234500.00 235000.00 301.1 77.79 15.97 0 11.00 27.80 1289 1942 9.08 6.97 20 71 182.10 81.60 100 0.00 304.2 20070818 234500.00 235000.00 321.6 77.76 15.97 0 10.95 46.49 1335 1948 9.10 8.47 25 84 182.10 81.60 100 0.00 324.9 20070818 234500.00 235000.00 343.1 77.74 15.96 0 10.87 69.78 1422 1982 9.11 10.75 33 107 182.10 81.60 100 0.00 346.6 20070818 234500.00 235000.00 365.8 77.72 15.96 0 10.83 103.35 1403 2090 9.13 12.64 38 130 182.10 81.60 100 0.00 369.6 20070818 234500.00 235000.00 390.0 77.69 15.95 0 10.75 119.90 1503 2065 9.30 23.41 75 240 182.10 81.60 100 0.00 394.0 20070818 234500.00 235000.00 411.8 77.67 15.95 0 10.72 143.24 1460 2414 9.33 25.63 80 303 182.10 81.60 100 0.00 416.0 20070818 234500.00 235000.00 437.7 77.64 15.95 0 10.60 119.42 1505 1948 9.44 45.20 151 455 182.10 81.60 100 0.00 442.2 20070818 234500.00 235000.00 466.8 77.61 15.94 0 10.63 159.58 1238 2138 9.62 57.59 184 710 182.10 81.60 100 0.00 471.5 20070818 235000.00 235500.00 77.2 78.05 16.02 0 7.86 -475.83 15 15 6.86 92.64 1 1 182.10 81.60 0 5.40 78.1 20070818 235000.00 235500.00 80.9 78.05 16.01 2 8.73 -237.91 93 93 9.92 192.62 3002 3002 182.10 81.60 0 5.15 81.8 20070818 235000.00 235500.00 84.6 78.04 16.01 0 9.40 -60.68 2522 2522 9.38 231.59 3426 3426 182.10 81.60 0 4.86 85.5 20070818 235000.00 235500.00 89.1 78.04 16.01 0 9.55 -4.73 111 111 8.58 13.66 68 68 182.10 81.60 0 4.45 90.0 20070818 235000.00 235500.00 93.2 78.03 16.01 0 9.89 -3.50 127 127 8.62 9.66 54 54 182.10 81.60 0 3.64 94.2 20070818 235000.00 235500.00 97.3 78.03 16.01 0 9.90 -3.00 387 206 9.32 10.29 139 233 182.10 81.60 1 3.65 98.3 20070818 235000.00 235500.00 100.9 78.02 16.01 0 10.21 23.81 228 449 9.31 13.30 45 189 182.10 81.60 0 3.34 102.0 20070818 235000.00 235500.00 104.6 78.02 16.01 0 10.24 5.23 329 395 9.02 8.81 32 88 182.10 81.60 0 3.07 105.8 20070818 235000.00 235500.00 109.1 78.01 16.01 0 10.28 20.87 483 472 8.95 9.34 37 85 182.10 81.60 0 2.78 110.3 20070818 235000.00 235500.00 113.6 78.01 16.01 0 10.38 19.72 670 461 8.90 7.56 37 64 182.10 81.60 0 2.49 114.8 20070818 235000.00 235500.00 118.8 78.00 16.01 0 10.52 13.88 760 435 8.84 5.14 27 41 182.10 81.60 0 2.17 120.1 20070818 235000.00 235500.00 125.6 77.99 16.01 0 10.63 16.08 1115 434 8.81 3.70 30 34 182.10 81.60 0 1.82 126.9 20070818 235000.00 235500.00 133.4 77.98 16.00 0 10.74 11.09 1207 556 8.82 3.47 25 33 182.10 81.60 0 1.51 134.8 20070818 235000.00 235500.00 142.0 77.97 16.00 0 10.80 17.20 1364 627 8.84 3.26 26 33 182.10 81.60 0 1.25 143.5 20070818 235000.00 235500.00 151.2 77.96 16.00 0 10.85 14.50 1387 844 8.84 3.38 22 35 182.10 81.60 2 1.02 152.8 20070818 235000.00 235500.00 161.5 77.95 16.00 0 10.89 14.02 1478 1184 8.89 3.92 23 45 182.10 81.60 4 0.79 163.2 20070818 235000.00 235500.00 173.3 77.93 16.00 0 10.93 15.37 1537 1611 8.94 4.36 23 57 182.10 81.60 6 0.56 175.2 20070818 235000.00 235500.00 185.6 77.92 15.99 0 10.94 32.32 1748 1941 9.00 5.54 29 75 182.10 81.60 9 0.35 187.5 20070818 235000.00 235500.00 198.9 77.90 15.99 0 10.98 12.82 1749 2250 9.03 5.66 28 83 182.10 81.60 13 0.14 201.0 20070818 235000.00 235500.00 213.5 77.89 15.99 0 11.02 -3.19 1613 2455 9.09 6.11 27 91 182.10 81.60 29 0.00 215.7 20070818 235000.00 235500.00 229.1 77.87 15.98 0 11.04 6.18 1572 2511 9.10 6.39 26 92 182.10 81.60 43 0.00 231.5 20070818 235000.00 235500.00 245.8 77.85 15.98 0 11.05 10.91 1582 2645 9.13 6.77 27 100 182.10 81.60 54 0.00 248.4 20070818 235000.00 235500.00 263.0 77.83 15.98 0 11.04 3.01 1551 2672 9.14 7.43 27 103 182.10 81.60 67 0.00 265.7 20070818 235000.00 235500.00 281.5 77.81 15.97 0 11.00 8.96 1545 2530 9.13 8.38 28 105 182.10 81.60 79 0.00 284.4 20070818 235000.00 235500.00 301.2 77.79 15.97 0 10.92 54.54 1462 2197 9.10 9.37 30 103 182.10 81.60 100 0.00 304.3 20070818 235000.00 235500.00 321.6 77.76 15.97 0 10.87 92.06 1410 2322 9.11 10.46 32 120 182.10 81.60 100 0.00 324.9 20070818 235000.00 235500.00 343.1 77.74 15.96 0 10.81 123.13 1547 2360 9.13 13.59 43 150 182.10 81.60 100 0.00 346.6 20070818 235000.00 235500.00 365.7 77.72 15.96 0 10.76 124.84 1487 2313 9.14 15.88 49 176 182.10 81.60 100 0.00 369.5 20070818 235000.00 235500.00 390.1 77.69 15.95 0 10.65 124.00 1626 2042 9.31 31.57 108 316 182.10 81.60 100 0.00 394.0 20070818 235000.00 235500.00 411.9 77.67 15.95 0 10.66 155.97 1475 2389 9.32 30.10 92 344 182.10 81.60 100 0.00 416.1 20070818 235000.00 235500.00 438.0 77.64 15.95 0 10.64 48.68 1661 2567 9.47 47.19 158 562 182.10 81.60 100 0.00 442.4 20070818 235000.00 235500.00 466.5 77.61 15.94 0 10.51 220.64 1486 1975 9.61 77.97 292 891 182.10 81.60 100 0.00 471.2 20070818 235500.00 240000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 499.34 3092 3092 182.10 81.60 0 5.40 78.1 20070818 235500.00 240000.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.09 264.45 2883 2883 182.10 81.60 0 5.15 81.7 20070818 235500.00 240000.00 84.5 78.04 16.01 0 9.43 133.91 1327 1327 9.44 133.12 2350 2350 182.10 81.60 0 4.86 85.4 20070818 235500.00 240000.00 89.2 78.04 16.01 0 9.70 20.78 176 176 8.71 23.70 93 93 182.10 81.60 0 4.45 90.1 20070818 235500.00 240000.00 93.2 78.03 16.01 0 10.01 27.86 840 840 9.66 15.90 1804 1804 182.10 81.60 1 4.84 94.2 20070818 235500.00 240000.00 96.3 78.03 16.01 0 10.41 -16.52 75 374 10.45 35.09 103 1062 182.10 81.60 1 3.65 97.3 20070818 235500.00 240000.00 101.4 78.02 16.01 0 10.29 55.98 201 626 9.69 44.16 69 457 182.10 81.60 0 3.34 102.5 20070818 235500.00 240000.00 105.1 78.02 16.01 0 10.04 41.48 579 425 9.26 29.64 159 301 182.10 81.60 0 3.07 106.2 20070818 235500.00 240000.00 109.2 78.01 16.01 0 10.27 -26.45 320 527 9.32 19.13 48 183 182.10 81.60 0 2.78 110.3 20070818 235500.00 240000.00 113.7 78.00 16.01 0 10.34 -11.96 570 524 9.17 15.77 53 123 182.10 81.60 0 2.49 114.9 20070818 235500.00 240000.00 118.9 78.00 16.01 0 10.40 -4.92 708 471 9.11 10.05 56 99 182.10 81.60 0 2.17 120.2 20070818 235500.00 240000.00 125.5 77.99 16.01 0 10.47 20.89 1039 437 9.04 9.12 61 77 182.10 81.60 0 1.82 126.9 20070818 235500.00 240000.00 133.4 77.98 16.00 0 10.60 -6.93 1067 474 9.01 7.42 50 61 182.10 81.60 0 1.51 134.9 20070818 235500.00 240000.00 141.9 77.97 16.00 0 10.71 -5.40 1189 634 9.02 6.74 39 54 182.10 81.60 0 1.25 143.4 20070818 235500.00 240000.00 151.1 77.96 16.00 0 10.76 25.27 1222 824 9.11 7.51 42 73 182.10 81.60 2 1.02 152.7 20070818 235500.00 240000.00 161.6 77.95 16.00 0 10.80 38.28 1287 1085 9.05 7.01 36 72 182.10 81.60 4 0.79 163.3 20070818 235500.00 240000.00 173.8 77.93 16.00 0 10.83 22.83 1333 1446 9.13 9.35 38 98 182.10 81.60 7 0.56 175.6 20070818 235500.00 240000.00 185.8 77.92 15.99 0 10.83 19.12 1490 1733 9.13 8.86 41 113 182.10 81.60 9 0.35 187.8 20070818 235500.00 240000.00 199.2 77.90 15.99 0 10.87 17.51 1495 2002 9.08 7.56 31 98 182.10 81.60 13 0.14 201.3 20070818 235500.00 240000.00 213.6 77.89 15.99 0 10.90 16.04 1416 2067 9.04 7.19 27 90 182.10 81.60 29 0.00 215.8 20070818 235500.00 240000.00 229.2 77.87 15.98 0 10.93 17.09 1314 2251 9.01 6.27 23 86 182.10 81.60 43 0.00 231.6 20070818 235500.00 240000.00 245.8 77.85 15.98 0 10.94 -2.05 1377 2344 9.04 6.90 24 92 182.10 81.60 54 0.00 248.4 20070818 235500.00 240000.00 262.9 77.83 15.98 0 10.94 5.59 1315 2336 9.04 7.07 23 90 182.10 81.60 67 0.00 265.6 20070818 235500.00 240000.00 281.5 77.81 15.97 0 10.91 24.64 1310 2246 9.04 7.79 24 92 182.10 81.60 79 0.00 284.4 20070818 235500.00 240000.00 301.1 77.79 15.97 0 10.85 14.55 1334 2000 9.04 9.31 28 95 182.10 81.60 100 0.00 304.2 20070818 235500.00 240000.00 321.5 77.76 15.97 0 10.81 20.76 1410 2017 9.05 11.27 34 113 182.10 81.60 100 0.00 324.8 20070818 235500.00 240000.00 343.1 77.74 15.96 0 10.77 -0.14 1424 2178 9.09 13.33 40 142 182.10 81.60 100 0.00 346.6 20070818 235500.00 240000.00 365.7 77.72 15.96 0 10.72 16.41 1449 2152 9.11 16.00 49 167 182.10 81.60 100 0.00 369.5 20070818 235500.00 240000.00 390.0 77.69 15.95 0 10.66 75.80 1619 2098 9.30 28.87 99 302 182.10 81.60 100 0.00 394.0 20070818 235500.00 240000.00 412.0 77.67 15.95 0 10.62 -13.10 1680 2145 9.30 34.29 121 357 182.10 81.60 100 0.00 416.1 20070818 235500.00 240000.00 437.9 77.64 15.95 0 10.59 43.97 1515 2484 9.46 48.61 160 600 182.10 81.60 100 0.00 442.3 20070818 235500.00 240000.00 466.5 77.61 15.94 0 10.55 101.10 1552 2503 9.64 79.48 284 1035 182.10 81.60 100 0.00 471.3 20070818 240000.00 500.00 77.2 78.05 16.02 0 7.95 -206.50 42 42 8.91 30.78 388 388 182.10 81.60 0 5.40 78.0 20070818 240000.00 500.00 80.9 78.05 16.01 0 7.33 117.51 2 2 5.83 25.82 0 0 182.10 81.60 0 5.15 81.8 20070818 240000.00 500.00 84.5 78.04 16.01 0 9.76 239.71 1 1 9.76 5.35 1 1 182.10 81.60 0 4.85 85.4 20070818 240000.00 500.00 89.1 78.04 16.01 0 9.67 15.90 388 388 8.60 16.69 87 87 182.10 81.60 0 4.45 90.1 20070818 240000.00 500.00 93.2 78.03 16.01 0 9.90 -5.21 115 115 8.61 8.61 50 50 182.10 81.60 0 3.62 94.2 20070818 240000.00 500.00 97.3 78.03 16.01 0 10.38 18.17 84 277 10.17 6.95 62 440 182.10 81.60 0 3.66 98.4 20070818 240000.00 500.00 101.0 78.02 16.01 0 9.97 -16.03 340 130 9.18 8.39 81 109 182.10 81.60 0 3.34 102.0 20070818 240000.00 500.00 104.7 78.02 16.01 0 10.27 23.21 211 267 9.14 6.76 25 71 182.10 81.60 0 3.07 105.8 20070818 240000.00 500.00 109.1 78.01 16.01 0 10.46 16.02 281 373 8.98 4.82 14 43 182.10 81.60 0 2.78 110.3 20070818 240000.00 500.00 113.6 78.01 16.01 0 10.50 9.84 408 353 8.89 4.31 16 33 182.10 81.60 0 2.50 114.8 20070818 240000.00 500.00 118.8 78.00 16.01 0 10.56 15.27 500 366 8.82 3.69 15 27 182.10 81.60 0 2.17 120.1 20070818 240000.00 500.00 125.6 77.99 16.01 0 10.67 8.70 498 410 8.76 2.54 10 19 182.10 81.60 0 1.82 126.9 20070818 240000.00 500.00 133.3 77.98 16.00 0 10.74 4.72 584 447 8.80 2.59 10 20 182.10 81.60 0 1.52 134.7 20070818 240000.00 500.00 141.9 77.97 16.00 0 10.82 10.11 660 629 8.82 2.50 10 22 182.10 81.60 0 1.25 143.4 20070818 240000.00 500.00 151.1 77.96 16.00 0 10.86 9.63 776 835 8.84 2.68 10 26 182.10 81.60 2 1.02 152.7 20070818 240000.00 500.00 161.6 77.95 16.00 0 10.91 14.92 885 1161 8.87 2.84 11 33 182.10 81.60 4 0.79 163.3 20070818 240000.00 500.00 173.4 77.93 16.00 0 10.98 17.04 991 1625 8.92 3.04 11 42 182.10 81.60 6 0.56 175.2 20070818 240000.00 500.00 185.7 77.92 15.99 0 11.02 11.13 1130 2036 8.98 3.47 13 54 182.10 81.60 9 0.35 187.6 20070818 240000.00 500.00 199.1 77.90 15.99 0 11.07 3.57 1274 2491 9.00 3.55 14 62 182.10 81.60 13 0.14 201.2 20070818 240000.00 500.00 213.5 77.89 15.99 0 11.13 6.11 1170 2613 9.07 3.72 13 67 182.10 81.60 29 0.00 215.7 20070818 240000.00 500.00 229.1 77.87 15.98 0 11.15 5.94 1108 2693 9.08 3.81 13 68 182.10 81.60 43 0.00 231.5 20070818 240000.00 500.00 245.9 77.85 15.98 0 11.12 3.06 1033 2698 9.09 4.12 12 72 182.10 81.60 54 0.00 248.4 20070818 240000.00 500.00 262.9 77.83 15.98 0 11.07 -7.96 1042 2538 9.09 4.95 14 75 182.10 81.60 66 0.00 265.6 20070818 240000.00 500.00 281.6 77.81 15.97 0 11.01 4.41 963 2390 9.07 5.48 14 77 182.10 81.60 79 0.00 284.5 20070818 240000.00 500.00 301.2 77.79 15.97 0 10.92 5.40 979 2115 9.05 6.61 16 79 182.10 81.60 100 0.00 304.3 20070818 240000.00 500.00 321.6 77.76 15.97 0 10.87 -1.05 994 2226 9.06 7.78 19 98 182.10 81.60 100 0.00 324.9 20070818 240000.00 500.00 343.1 77.74 15.96 0 10.82 3.89 1056 2226 9.08 9.70 24 116 182.10 81.60 100 0.00 346.6 20070818 240000.00 500.00 365.7 77.72 15.96 0 10.75 -5.47 1155 2166 9.11 12.81 34 146 182.10 81.60 100 0.00 369.5 20070818 240000.00 500.00 390.1 77.69 15.95 0 10.65 -36.41 1339 2240 9.31 28.26 79 309 182.10 81.60 100 0.00 394.0 20070818 240000.00 500.00 411.9 77.67 15.95 0 10.59 -48.52 1525 2097 9.31 35.09 115 367 182.10 81.60 100 0.00 416.1 20070818 240000.00 500.00 438.0 77.64 15.95 0 10.54 26.39 1868 2381 9.48 60.99 235 702 182.10 81.60 100 0.00 442.4 20070818 240000.00 500.00 466.3 77.61 15.94 0 10.46 120.09 2078 2258 9.65 109.00 515 1336 182.10 81.60 100 0.00 471.0