% Number of header line: 21 % Filename: 20070916_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 10:41:15 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/09/16 00:05:00 % End date and Time: 2007/09/17 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070916 500.00 1000.00 77.3 78.05 16.02 0 8.32 120.69 205 205 7.31 33.05 0 0 182.10 81.60 0 5.26 78.1 20070916 500.00 1000.00 80.9 78.05 16.01 0 8.73 332.53 196 196 7.68 60.71 0 0 182.10 81.60 0 5.01 81.8 20070916 500.00 1000.00 84.6 78.04 16.01 0 9.20 -12.79 190 190 7.82 17.90 0 0 182.10 81.60 0 4.74 85.5 20070916 500.00 1000.00 89.1 78.04 16.01 0 9.20 22.24 186 186 7.81 18.90 0 0 182.10 81.60 0 4.41 90.1 20070916 500.00 1000.00 93.2 78.03 16.01 3 9.53 -9.24 62 62 8.02 8.41 8 8 182.10 81.60 0 0.00 94.2 20070916 500.00 1000.00 97.3 78.03 16.01 0 10.02 -16.51 50 270 9.99 9.44 58 648 182.10 81.60 0 3.76 98.3 20070916 500.00 1000.00 101.0 78.02 16.01 0 9.51 41.17 221 214 9.14 17.15 134 342 182.10 81.60 0 3.47 102.0 20070916 500.00 1000.00 104.7 78.02 16.01 0 9.63 23.09 236 210 8.84 11.47 58 133 182.10 81.60 0 3.19 105.8 20070916 500.00 1000.00 109.1 78.01 16.01 0 9.42 14.67 269 224 8.75 21.60 87 193 182.10 81.60 0 2.86 110.3 20070916 500.00 1000.00 113.6 78.01 16.01 0 9.54 -36.52 33 243 8.99 14.84 6 97 182.10 81.60 0 2.54 114.8 20070916 500.00 1000.00 118.8 78.00 16.01 0 9.18 107.92 277 178 8.68 33.33 121 228 182.10 81.60 0 2.20 120.1 20070916 500.00 1000.00 125.6 77.99 16.01 0 9.34 53.05 573 459 8.72 44.32 185 416 182.10 81.60 0 1.85 126.9 20070916 500.00 1000.00 133.3 77.98 16.00 0 9.59 41.48 494 438 8.56 20.29 68 157 182.10 81.60 0 1.54 134.7 20070916 500.00 1000.00 141.8 77.97 16.00 0 9.83 7.27 598 540 8.49 12.08 41 94 182.10 81.60 0 1.27 143.3 20070916 500.00 1000.00 151.1 77.96 16.00 0 9.77 35.42 630 617 8.53 15.78 53 131 182.10 81.60 1 1.03 152.7 20070916 500.00 1000.00 161.5 77.95 16.00 0 9.48 66.47 997 369 8.74 31.02 205 276 182.10 81.60 3 0.81 163.2 20070916 500.00 1000.00 173.3 77.93 16.00 0 9.65 30.88 891 775 8.73 34.92 156 358 182.10 81.60 11 0.58 175.1 20070916 500.00 1000.00 185.5 77.92 15.99 0 9.81 14.24 580 778 8.64 20.47 59 186 182.10 81.60 14 0.37 187.4 20070916 500.00 1000.00 198.9 77.90 15.99 0 10.10 -23.30 686 945 8.62 11.43 35 110 182.10 81.60 16 0.16 200.9 20070916 500.00 1000.00 213.3 77.89 15.99 0 10.39 -37.10 884 1152 8.69 8.08 27 80 182.10 81.60 32 0.00 215.5 20070916 500.00 1000.00 228.8 77.87 15.98 0 10.58 -42.64 893 1305 8.73 6.20 19 61 182.10 81.60 46 0.00 231.2 20070916 500.00 1000.00 245.5 77.85 15.98 0 10.66 -45.50 871 1293 8.79 6.00 17 58 182.10 81.60 57 0.00 248.1 20070916 500.00 1000.00 262.7 77.83 15.98 0 10.65 -26.50 877 1193 8.82 6.88 19 58 182.10 81.60 73 0.00 265.4 20070916 500.00 1000.00 281.3 77.81 15.97 0 10.61 -36.38 863 1098 8.85 8.41 22 64 182.10 81.60 85 0.00 284.2 20070916 500.00 1000.00 300.9 77.79 15.97 0 10.55 -55.92 816 1037 8.88 10.09 24 72 182.10 81.60 100 0.00 304.1 20070916 500.00 1000.00 321.4 77.76 15.97 0 10.48 -18.44 851 1071 8.91 13.20 32 94 182.10 81.60 100 0.00 324.7 20070916 500.00 1000.00 342.9 77.74 15.96 0 10.40 -61.41 888 1024 8.94 17.89 46 125 182.10 81.60 100 0.00 346.5 20070916 500.00 1000.00 365.7 77.72 15.96 0 10.29 -77.89 934 985 8.99 25.10 69 175 182.10 81.60 100 0.00 369.4 20070916 500.00 1000.00 390.1 77.69 15.95 0 10.28 0.94 719 1151 9.18 36.27 79 294 182.10 81.60 100 0.00 394.0 20070916 500.00 1000.00 411.8 77.67 15.95 0 10.20 11.59 1018 1251 9.25 59.75 167 486 182.10 81.60 100 0.00 416.0 20070916 500.00 1000.00 437.8 77.64 15.95 0 10.21 -195.53 845 1701 9.42 84.38 198 905 182.10 81.60 100 0.00 442.3 20070916 500.00 1000.00 466.7 77.61 15.94 0 10.35 -77.94 356 1565 9.69 79.61 128 1183 182.10 81.60 100 0.00 471.4 20070916 1000.00 1500.00 77.3 78.05 16.02 0 8.51 -1210.27 205 205 8.51 21.24 0 0 182.10 81.60 0 5.26 78.1 20070916 1000.00 1500.00 80.8 78.05 16.01 3 6.00 1220.41 196 196 6.50 4625.02 0 0 182.10 81.60 0 5.01 81.7 20070916 1000.00 1500.00 84.9 78.04 16.01 0 9.35 4.67 190 190 7.87 13.45 0 0 182.10 81.60 0 4.74 85.8 20070916 1000.00 1500.00 89.1 78.04 16.01 0 9.26 -26.91 186 186 7.83 16.97 0 0 182.10 81.60 0 4.41 90.1 20070916 1000.00 1500.00 93.2 78.03 16.01 0 9.57 -19.06 124 124 8.56 9.09 88 88 182.10 81.60 0 3.91 94.2 20070916 1000.00 1500.00 97.3 78.03 16.01 0 9.58 2.38 185 194 9.52 10.60 201 569 182.10 81.60 0 3.76 98.3 20070916 1000.00 1500.00 101.0 78.02 16.01 3 9.25 16.93 478 5 7.89 13.34 49 5 182.10 81.60 0 3.47 102.1 20070916 1000.00 1500.00 104.7 78.02 16.01 0 9.38 1.23 431 57 8.86 12.60 135 120 182.10 81.60 0 3.19 105.8 20070916 1000.00 1500.00 109.2 78.01 16.01 0 9.53 22.90 203 260 8.82 20.31 63 190 182.10 81.60 0 2.86 110.3 20070916 1000.00 1500.00 113.6 78.01 16.01 0 9.53 7.79 316 269 8.67 20.35 69 152 182.10 81.60 0 2.54 114.8 20070916 1000.00 1500.00 118.9 78.00 16.01 0 9.98 11.70 357 254 8.52 5.73 20 36 182.10 81.60 0 2.20 120.1 20070916 1000.00 1500.00 125.5 77.99 16.01 0 9.77 21.25 440 434 8.50 12.07 37 89 182.10 81.60 0 1.85 126.9 20070916 1000.00 1500.00 133.4 77.98 16.00 0 9.89 -0.39 446 446 8.50 9.69 28 68 182.10 81.60 0 1.54 134.8 20070916 1000.00 1500.00 141.8 77.97 16.00 0 9.80 8.28 519 508 8.52 13.10 41 101 182.10 81.60 0 1.27 143.3 20070916 1000.00 1500.00 151.1 77.96 16.00 0 9.58 -8.67 725 547 8.66 29.54 123 255 182.10 81.60 1 1.03 152.7 20070916 1000.00 1500.00 161.6 77.95 16.00 0 9.55 47.15 648 550 8.67 32.40 122 275 182.10 81.60 3 0.81 163.3 20070916 1000.00 1500.00 173.3 77.93 16.00 0 9.87 11.30 616 910 8.64 19.21 56 191 182.10 81.60 11 0.58 175.1 20070916 1000.00 1500.00 185.6 77.92 15.99 0 10.08 -11.75 719 857 8.63 12.08 39 110 182.10 81.60 14 0.37 187.5 20070916 1000.00 1500.00 198.9 77.90 15.99 0 10.33 -34.32 1038 1181 8.66 8.81 34 90 182.10 81.60 16 0.16 201.0 20070916 1000.00 1500.00 213.3 77.89 15.99 0 10.52 -58.46 1072 1352 8.72 7.23 27 77 182.10 81.60 32 0.00 215.5 20070916 1000.00 1500.00 228.9 77.87 15.98 0 10.61 -51.82 983 1445 8.77 6.63 21 70 182.10 81.60 46 0.00 231.3 20070916 1000.00 1500.00 245.6 77.85 15.98 0 10.64 -7.14 914 1441 8.82 7.12 20 72 182.10 81.60 57 0.00 248.2 20070916 1000.00 1500.00 262.7 77.83 15.98 0 10.65 -24.56 834 1334 8.85 7.35 19 67 182.10 81.60 73 0.00 265.4 20070916 1000.00 1500.00 281.4 77.81 15.97 0 10.61 -1.87 815 1206 8.87 8.74 21 70 182.10 81.60 85 0.00 284.3 20070916 1000.00 1500.00 301.0 77.79 15.97 0 10.55 -1.52 817 1124 8.88 10.54 24 77 182.10 81.60 100 0.00 304.1 20070916 1000.00 1500.00 321.4 77.76 15.97 0 10.48 -50.42 773 1081 8.91 12.58 29 95 182.10 81.60 100 0.00 324.7 20070916 1000.00 1500.00 343.0 77.74 15.96 0 10.44 -4.74 818 1210 8.96 16.19 37 127 182.10 81.60 100 0.00 346.5 20070916 1000.00 1500.00 365.8 77.72 15.96 0 10.33 -31.91 909 1166 9.00 23.77 60 183 182.10 81.60 100 0.00 369.5 20070916 1000.00 1500.00 390.1 77.69 15.95 0 10.15 72.65 990 1001 9.20 55.33 162 402 182.10 81.60 100 0.00 394.1 20070916 1000.00 1500.00 411.8 77.67 15.95 0 10.24 31.17 679 1508 9.24 44.91 91 463 182.10 81.60 100 0.00 416.0 20070916 1000.00 1500.00 437.9 77.64 15.95 0 10.10 -76.66 672 1098 9.37 82.95 182 685 182.10 81.60 100 0.00 442.4 20070916 1000.00 1500.00 466.3 77.61 15.94 0 9.90 179.18 58 286 9.22 79.99 16 150 182.10 81.60 100 0.00 471.1 20070916 1500.00 2000.00 77.2 78.05 16.02 0 8.37 38.19 205 205 8.36 48.75 0 0 182.10 81.60 0 5.26 78.0 20070916 1500.00 2000.00 80.8 78.05 16.01 0 8.69 202.03 196 196 7.19 14.76 0 0 182.10 81.60 0 5.01 81.7 20070916 1500.00 2000.00 84.6 78.04 16.01 0 9.26 15.07 190 190 7.87 17.32 0 0 182.10 81.60 0 4.74 85.5 20070916 1500.00 2000.00 88.9 78.04 16.01 0 9.31 -14.69 186 186 7.93 17.90 0 0 182.10 81.60 0 4.41 89.8 20070916 1500.00 2000.00 93.2 78.03 16.01 0 9.54 5.72 124 124 8.70 9.82 135 135 182.10 81.60 0 4.05 94.2 20070916 1500.00 2000.00 97.5 78.02 16.01 0 9.91 4.98 52 248 9.92 13.81 67 667 182.10 81.60 0 3.76 98.6 20070916 1500.00 2000.00 101.2 78.02 16.01 0 9.71 4.64 159 206 9.37 13.81 102 321 182.10 81.60 0 3.47 102.2 20070916 1500.00 2000.00 104.7 78.02 16.01 0 9.56 15.48 237 161 8.93 12.93 80 155 182.10 81.60 0 3.19 105.8 20070916 1500.00 2000.00 109.1 78.01 16.01 0 9.62 32.86 216 284 8.80 17.76 53 160 182.10 81.60 0 2.86 110.2 20070916 1500.00 2000.00 113.3 78.01 16.01 0 10.02 3.34 279 290 8.68 6.34 21 51 182.10 81.60 0 2.54 114.5 20070916 1500.00 2000.00 119.1 78.00 16.01 0 10.19 22.89 387 285 8.59 3.89 16 29 182.10 81.60 0 2.20 120.3 20070916 1500.00 2000.00 125.7 77.99 16.01 0 9.97 12.97 439 343 8.47 6.55 22 44 182.10 81.60 0 1.85 127.1 20070916 1500.00 2000.00 133.4 77.98 16.00 0 9.85 20.78 444 426 8.52 10.59 32 75 182.10 81.60 0 1.54 134.8 20070916 1500.00 2000.00 141.9 77.97 16.00 0 9.64 -7.08 608 525 8.62 23.16 83 187 182.10 81.60 0 1.27 143.4 20070916 1500.00 2000.00 151.2 77.96 16.00 0 9.63 72.39 674 674 8.66 30.13 106 270 182.10 81.60 1 1.03 152.8 20070916 1500.00 2000.00 161.5 77.95 16.00 0 9.80 -78.00 510 708 8.59 17.83 47 153 182.10 81.60 3 0.81 163.2 20070916 1500.00 2000.00 173.3 77.93 16.00 0 10.07 -3.91 689 945 8.62 11.85 37 117 182.10 81.60 11 0.58 175.1 20070916 1500.00 2000.00 185.5 77.92 15.99 0 10.26 -48.98 932 1055 8.63 9.33 34 91 182.10 81.60 14 0.37 187.5 20070916 1500.00 2000.00 199.0 77.90 15.99 0 10.42 -26.55 1118 1436 8.68 8.00 31 91 182.10 81.60 16 0.16 201.1 20070916 1500.00 2000.00 213.3 77.89 15.99 0 10.52 -11.12 1131 1573 8.74 7.88 29 91 182.10 81.60 32 0.00 215.6 20070916 1500.00 2000.00 229.0 77.87 15.98 0 10.60 15.28 998 1564 8.76 6.96 22 77 182.10 81.60 46 0.00 231.4 20070916 1500.00 2000.00 245.7 77.85 15.98 0 10.64 19.71 947 1515 8.81 6.98 21 73 182.10 81.60 57 0.00 248.3 20070916 1500.00 2000.00 262.8 77.83 15.98 0 10.63 15.06 834 1405 8.83 7.49 19 71 182.10 81.60 73 0.00 265.5 20070916 1500.00 2000.00 281.3 77.81 15.97 0 10.60 19.16 840 1319 8.86 8.75 21 74 182.10 81.60 85 0.00 284.2 20070916 1500.00 2000.00 300.9 77.79 15.97 0 10.54 21.46 780 1180 8.87 10.27 23 80 182.10 81.60 100 0.00 304.0 20070916 1500.00 2000.00 321.4 77.76 15.97 0 10.49 4.05 796 1240 8.91 12.72 29 103 182.10 81.60 100 0.00 324.7 20070916 1500.00 2000.00 343.0 77.74 15.96 0 10.44 -10.99 781 1311 8.96 15.51 34 132 182.10 81.60 100 0.00 346.5 20070916 1500.00 2000.00 365.6 77.72 15.96 0 10.30 25.62 866 1138 8.99 25.05 62 192 182.10 81.60 100 0.00 369.4 20070916 1500.00 2000.00 390.1 77.69 15.95 0 10.30 -20.19 799 1259 9.18 38.83 87 316 182.10 81.60 100 0.00 394.1 20070916 1500.00 2000.00 411.7 77.67 15.95 0 10.12 -0.46 1001 1185 9.23 70.05 197 557 182.10 81.60 100 0.00 415.9 20070916 1500.00 2000.00 437.8 77.64 15.95 0 10.05 -79.24 534 1159 9.39 88.80 172 838 182.10 81.60 100 0.00 442.3 20070916 1500.00 2000.00 466.6 77.61 15.94 0 10.11 -195.76 326 1166 9.72 132.05 221 1642 182.10 81.60 100 0.00 471.3 20070916 2000.00 2500.00 76.7 78.05 16.02 2 5.09 -0.00 205 205 7.09 -9999.00 0 0 182.10 81.60 0 5.26 77.6 20070916 2000.00 2500.00 80.2 78.05 16.02 0 8.84 1106.17 196 196 7.83 62.06 0 0 182.10 81.60 0 5.01 81.0 20070916 2000.00 2500.00 84.3 78.04 16.01 0 8.97 24.03 190 190 8.20 98.19 0 0 182.10 81.60 0 4.74 85.2 20070916 2000.00 2500.00 89.0 78.04 16.01 0 9.16 21.03 186 186 8.26 53.34 0 0 182.10 81.60 0 4.41 89.9 20070916 2000.00 2500.00 93.1 78.03 16.01 3 9.43 -4.97 50 50 8.35 19.26 21 21 182.10 81.60 0 0.00 94.0 20070916 2000.00 2500.00 97.6 78.02 16.01 2 9.70 -0.00 191 191 9.91 31.08 449 1161 182.10 81.60 0 3.76 98.6 20070916 2000.00 2500.00 101.5 78.02 16.01 0 9.78 7.34 61 157 9.84 20.12 88 504 182.10 81.60 0 3.47 102.6 20070916 2000.00 2500.00 104.9 78.02 16.01 3 9.32 21.16 649 6 8.18 32.80 111 8 182.10 81.60 0 3.19 106.0 20070916 2000.00 2500.00 109.4 78.01 16.01 0 9.72 -3.97 391 274 8.94 26.26 92 178 182.10 81.60 0 2.86 110.6 20070916 2000.00 2500.00 114.2 78.00 16.01 0 9.28 -18.73 252 176 8.92 55.77 156 303 182.10 81.60 0 2.54 115.4 20070916 2000.00 2500.00 118.9 78.00 16.01 0 9.12 87.72 24 178 7.12 7.77 0 4 182.10 81.60 0 2.20 120.1 20070916 2000.00 2500.00 125.8 77.99 16.01 0 9.66 96.97 231 607 8.89 33.01 56 331 182.10 81.60 0 1.85 127.1 20070916 2000.00 2500.00 133.4 77.98 16.00 0 9.36 24.26 174 253 8.76 39.86 56 198 182.10 81.60 0 1.54 134.8 20070916 2000.00 2500.00 141.6 77.97 16.00 0 9.67 -13.66 366 770 8.84 36.57 80 382 182.10 81.60 0 1.27 143.1 20070916 2000.00 2500.00 151.1 77.96 16.00 0 9.72 45.91 552 639 8.84 35.85 103 291 182.10 81.60 1 1.03 152.7 20070916 2000.00 2500.00 161.4 77.95 16.00 0 9.94 60.44 578 740 8.83 22.91 60 184 182.10 81.60 3 0.81 163.1 20070916 2000.00 2500.00 173.6 77.93 16.00 0 10.11 38.25 709 777 8.81 16.30 51 135 182.10 81.60 11 0.58 175.5 20070916 2000.00 2500.00 185.8 77.92 15.99 0 10.26 52.32 869 894 8.81 15.61 45 112 182.10 81.60 14 0.37 187.8 20070916 2000.00 2500.00 199.3 77.90 15.99 0 10.43 34.15 1159 1288 8.82 11.72 40 107 182.10 81.60 16 0.16 201.4 20070916 2000.00 2500.00 213.5 77.89 15.99 0 10.58 55.39 1080 1326 8.78 7.28 26 72 182.10 81.60 32 0.00 215.7 20070916 2000.00 2500.00 229.0 77.87 15.98 0 10.69 34.99 975 1319 8.77 5.53 18 54 182.10 81.60 46 0.00 231.4 20070916 2000.00 2500.00 245.6 77.85 15.98 0 10.74 45.10 889 1225 8.82 5.31 16 49 182.10 81.60 57 0.00 248.2 20070916 2000.00 2500.00 262.7 77.83 15.98 0 10.75 22.79 832 1135 8.85 5.63 15 46 182.10 81.60 73 0.00 265.5 20070916 2000.00 2500.00 281.4 77.81 15.97 0 10.71 30.48 791 1046 8.87 6.53 16 49 182.10 81.60 85 0.00 284.3 20070916 2000.00 2500.00 301.1 77.79 15.97 0 10.66 -4.56 749 979 8.89 7.58 17 53 182.10 81.60 100 0.00 304.2 20070916 2000.00 2500.00 321.4 77.76 15.97 0 10.58 14.88 862 1021 8.92 10.69 27 75 182.10 81.60 100 0.00 324.8 20070916 2000.00 2500.00 343.0 77.74 15.96 0 10.50 27.87 855 1054 8.95 13.97 35 100 182.10 81.60 100 0.00 346.5 20070916 2000.00 2500.00 365.8 77.72 15.96 0 10.38 -32.97 895 969 8.98 20.18 53 138 182.10 81.60 100 0.00 369.5 20070916 2000.00 2500.00 390.1 77.69 15.95 0 10.32 -21.13 848 1050 9.18 34.94 88 257 182.10 81.60 100 0.00 394.1 20070916 2000.00 2500.00 412.0 77.67 15.95 0 10.18 52.89 818 829 9.18 44.35 123 303 182.10 81.60 100 0.00 416.2 20070916 2000.00 2500.00 437.9 77.64 15.95 0 10.26 9.53 576 1239 9.37 54.16 105 507 182.10 81.60 100 0.00 442.3 20070916 2000.00 2500.00 466.7 77.61 15.94 0 10.17 -2.04 689 1326 9.62 122.89 305 1296 182.10 81.60 100 0.00 471.4 20070916 2500.00 3000.00 77.4 78.05 16.02 0 8.35 -61.57 205 205 6.85 25.52 0 0 182.10 81.60 0 5.26 78.2 20070916 2500.00 3000.00 81.0 78.05 16.01 0 8.77 -77.34 196 196 8.26 40.56 0 0 182.10 81.60 0 5.01 81.9 20070916 2500.00 3000.00 84.9 78.04 16.01 0 9.09 -55.91 190 190 8.13 44.32 0 0 182.10 81.60 0 4.74 85.8 20070916 2500.00 3000.00 89.3 78.04 16.01 0 9.24 -24.25 186 186 8.18 37.44 0 0 182.10 81.60 0 4.41 90.2 20070916 2500.00 3000.00 93.4 78.03 16.01 0 9.58 -34.65 570 570 9.37 31.41 1185 1185 182.10 81.60 0 4.66 94.4 20070916 2500.00 3000.00 97.1 78.03 16.01 2 9.70 -0.00 191 191 9.75 13.89 274 742 182.10 81.60 0 3.76 98.1 20070916 2500.00 3000.00 100.4 78.02 16.01 0 10.33 -8.77 67 292 10.30 56.81 97 864 182.10 81.60 0 3.47 101.4 20070916 2500.00 3000.00 105.1 78.02 16.01 0 9.56 41.10 179 221 9.24 35.35 139 402 182.10 81.60 0 3.19 106.2 20070916 2500.00 3000.00 109.1 78.01 16.01 0 9.63 7.36 137 262 9.08 30.18 63 263 182.10 81.60 0 2.86 110.2 20070916 2500.00 3000.00 113.3 78.01 16.01 0 9.53 7.69 95 274 9.15 37.44 72 415 182.10 81.60 0 2.54 114.5 20070916 2500.00 3000.00 118.6 78.00 16.01 3 9.02 -33.81 719 7 8.09 59.77 193 9 182.10 81.60 0 2.20 119.8 20070916 2500.00 3000.00 125.5 77.99 16.01 0 9.59 4.08 502 366 8.77 32.81 122 233 182.10 81.60 0 1.85 126.8 20070916 2500.00 3000.00 133.5 77.98 16.00 0 9.67 -146.96 438 505 8.77 31.47 87 238 182.10 81.60 0 1.54 134.9 20070916 2500.00 3000.00 141.9 77.97 16.00 0 9.81 0.53 525 758 8.78 25.55 72 241 182.10 81.60 0 1.27 143.4 20070916 2500.00 3000.00 151.1 77.96 16.00 0 9.89 10.05 910 585 8.76 22.00 98 169 182.10 81.60 1 1.03 152.7 20070916 2500.00 3000.00 161.6 77.95 16.00 0 10.07 20.24 862 789 8.74 15.95 61 138 182.10 81.60 3 0.81 163.3 20070916 2500.00 3000.00 173.3 77.93 16.00 0 10.15 21.86 1062 768 8.82 14.08 77 142 182.10 81.60 11 0.58 175.2 20070916 2500.00 3000.00 185.7 77.92 15.99 0 10.37 16.81 1225 1102 8.81 11.59 54 117 182.10 81.60 14 0.37 187.7 20070916 2500.00 3000.00 199.0 77.90 15.99 0 10.54 50.88 1329 1331 8.82 8.32 39 92 182.10 81.60 16 0.16 201.1 20070916 2500.00 3000.00 213.3 77.89 15.99 0 10.68 47.58 1230 1423 8.81 6.35 26 67 182.10 81.60 32 0.00 215.6 20070916 2500.00 3000.00 229.0 77.87 15.98 0 10.77 24.00 1064 1337 8.81 5.14 18 51 182.10 81.60 46 0.00 231.4 20070916 2500.00 3000.00 245.6 77.85 15.98 0 10.82 13.76 995 1288 8.86 5.13 17 48 182.10 81.60 57 0.00 248.2 20070916 2500.00 3000.00 262.7 77.83 15.98 0 10.80 -3.69 978 1206 8.89 5.94 18 50 182.10 81.60 73 0.00 265.5 20070916 2500.00 3000.00 281.3 77.81 15.97 0 10.75 6.93 907 1123 8.91 7.04 19 53 182.10 81.60 85 0.00 284.3 20070916 2500.00 3000.00 301.1 77.79 15.97 0 10.67 1.37 917 1041 8.92 8.61 23 62 182.10 81.60 100 0.00 304.2 20070916 2500.00 3000.00 321.5 77.76 15.97 0 10.59 15.33 963 1041 8.94 11.59 31 81 182.10 81.60 100 0.00 324.8 20070916 2500.00 3000.00 343.0 77.74 15.96 0 10.52 1.39 963 1120 8.98 14.66 40 110 182.10 81.60 100 0.00 346.5 20070916 2500.00 3000.00 365.8 77.72 15.96 0 10.42 29.55 992 1057 9.00 20.30 56 143 182.10 81.60 100 0.00 369.6 20070916 2500.00 3000.00 390.0 77.69 15.95 0 10.26 -29.34 1337 943 9.21 47.55 187 344 182.10 81.60 100 0.00 394.0 20070916 2500.00 3000.00 411.9 77.67 15.95 0 10.29 -2.51 788 1198 9.21 39.67 92 324 182.10 81.60 100 0.00 416.1 20070916 2500.00 3000.00 437.6 77.64 15.95 0 10.19 -72.90 987 1138 9.37 76.42 223 614 182.10 81.60 100 0.00 442.1 20070916 2500.00 3000.00 466.7 77.61 15.94 0 10.11 34.17 826 1751 9.66 184.98 470 2187 182.10 81.60 100 0.00 471.4 20070916 3000.00 3500.00 77.3 78.05 16.02 0 8.48 -185.44 205 205 6.98 25.45 0 0 182.10 81.60 0 5.26 78.1 20070916 3000.00 3500.00 80.9 78.05 16.01 0 8.64 164.57 196 196 7.63 35.74 0 0 182.10 81.60 0 5.01 81.8 20070916 3000.00 3500.00 84.7 78.04 16.01 0 9.13 -22.87 190 190 7.84 23.41 0 0 182.10 81.60 0 4.74 85.6 20070916 3000.00 3500.00 89.0 78.04 16.01 0 9.20 54.57 186 186 7.88 21.72 0 0 182.10 81.60 0 4.41 90.0 20070916 3000.00 3500.00 93.2 78.03 16.01 0 9.44 24.62 65 65 8.39 12.09 46 46 182.10 81.60 0 3.13 94.2 20070916 3000.00 3500.00 97.3 78.03 16.01 2 9.59 12.31 128 128 9.74 8.19 212 594 182.10 81.60 0 3.76 98.4 20070916 3000.00 3500.00 101.0 78.02 16.01 0 9.80 6.54 149 219 9.36 9.76 75 262 182.10 81.60 0 3.47 102.0 20070916 3000.00 3500.00 104.7 78.02 16.01 0 9.61 2.99 135 257 9.13 18.64 71 298 182.10 81.60 0 3.19 105.8 20070916 3000.00 3500.00 109.2 78.01 16.01 0 9.49 -34.40 133 288 8.97 27.91 70 318 182.10 81.60 0 2.86 110.3 20070916 3000.00 3500.00 113.6 78.01 16.01 0 9.51 30.41 292 291 8.70 23.12 72 177 182.10 81.60 0 2.54 114.8 20070916 3000.00 3500.00 118.8 78.00 16.01 0 9.49 43.93 469 278 8.66 22.76 100 170 182.10 81.60 0 2.20 120.0 20070916 3000.00 3500.00 125.6 77.99 16.01 0 9.78 15.76 434 411 8.51 11.43 37 86 182.10 81.60 0 1.85 126.9 20070916 3000.00 3500.00 133.3 77.98 16.00 0 9.77 -15.64 597 429 8.54 13.93 54 103 182.10 81.60 0 1.54 134.7 20070916 3000.00 3500.00 141.9 77.97 16.00 0 9.79 -13.14 696 450 8.54 14.02 58 105 182.10 81.60 0 1.27 143.4 20070916 3000.00 3500.00 151.1 77.96 16.00 0 9.93 37.25 591 687 8.54 11.60 36 100 182.10 81.60 1 1.03 152.7 20070916 3000.00 3500.00 161.6 77.95 16.00 0 9.94 26.02 803 666 8.56 12.92 51 109 182.10 81.60 3 0.81 163.3 20070916 3000.00 3500.00 173.4 77.93 16.00 0 10.06 5.51 763 758 8.58 11.09 39 95 182.10 81.60 11 0.58 175.2 20070916 3000.00 3500.00 185.6 77.92 15.99 0 10.21 44.96 822 920 8.63 9.53 33 88 182.10 81.60 14 0.37 187.5 20070916 3000.00 3500.00 198.9 77.90 15.99 0 10.42 21.94 960 1146 8.66 6.87 25 70 182.10 81.60 16 0.16 201.0 20070916 3000.00 3500.00 213.3 77.89 15.99 0 10.60 -15.45 1003 1233 8.73 5.73 21 59 182.10 81.60 32 0.00 215.6 20070916 3000.00 3500.00 228.9 77.87 15.98 0 10.73 -17.25 909 1306 8.77 4.80 15 48 182.10 81.60 46 0.00 231.3 20070916 3000.00 3500.00 245.6 77.85 15.98 0 10.77 -16.31 859 1280 8.81 4.99 14 46 182.10 81.60 57 0.00 248.2 20070916 3000.00 3500.00 262.6 77.83 15.98 0 10.73 -21.89 850 1169 8.84 6.02 16 50 182.10 81.60 73 0.00 265.4 20070916 3000.00 3500.00 281.2 77.81 15.97 0 10.69 -27.50 814 1122 8.87 7.21 17 55 182.10 81.60 85 0.00 284.2 20070916 3000.00 3500.00 301.0 77.79 15.97 0 10.59 4.20 777 1001 8.88 9.16 21 64 182.10 81.60 100 0.00 304.2 20070916 3000.00 3500.00 321.4 77.76 15.97 0 10.53 -16.21 765 1024 8.91 11.24 25 79 182.10 81.60 100 0.00 324.8 20070916 3000.00 3500.00 343.0 77.74 15.96 0 10.43 -17.05 883 1081 8.95 16.57 41 120 182.10 81.60 100 0.00 346.6 20070916 3000.00 3500.00 365.7 77.72 15.96 0 10.33 -61.67 888 1053 8.99 23.25 59 166 182.10 81.60 100 0.00 369.4 20070916 3000.00 3500.00 390.2 77.69 15.95 0 10.31 18.31 992 1331 9.21 42.44 112 352 182.10 81.60 100 0.00 394.2 20070916 3000.00 3500.00 411.8 77.67 15.95 0 10.22 54.44 1058 1263 9.23 55.65 162 460 182.10 81.60 100 0.00 416.0 20070916 3000.00 3500.00 437.7 77.64 15.95 0 10.07 97.66 1482 1327 9.45 131.87 540 1226 182.10 81.60 100 0.00 442.1 20070916 3000.00 3500.00 466.6 77.61 15.94 3 9.55 375.98 2318 23 8.90 216.97 1008 33 182.10 81.60 100 0.00 471.3 20070916 3500.00 4000.00 77.3 78.05 16.02 0 8.59 -21.61 205 205 6.59 7.22 0 0 182.10 81.60 0 5.26 78.1 20070916 3500.00 4000.00 80.9 78.05 16.01 0 8.51 265.16 196 196 8.37 162.35 0 0 182.10 81.60 0 5.01 81.8 20070916 3500.00 4000.00 84.6 78.04 16.01 0 9.02 -35.07 190 190 7.89 33.82 0 0 182.10 81.60 0 4.74 85.6 20070916 3500.00 4000.00 88.9 78.04 16.01 0 9.15 26.57 186 186 7.91 25.58 0 0 182.10 81.60 0 4.41 89.8 20070916 3500.00 4000.00 93.6 78.03 16.01 3 9.39 -5.98 50 50 8.17 13.60 12 12 182.10 81.60 0 0.00 94.6 20070916 3500.00 4000.00 97.3 78.03 16.01 0 9.43 20.73 344 97 9.28 9.53 243 328 182.10 81.60 0 3.76 98.4 20070916 3500.00 4000.00 101.0 78.02 16.01 0 9.88 -7.73 177 204 9.25 7.10 57 165 182.10 81.60 0 3.47 102.1 20070916 3500.00 4000.00 104.7 78.02 16.01 0 9.51 33.05 228 173 8.91 13.82 83 175 182.10 81.60 0 3.19 105.8 20070916 3500.00 4000.00 109.1 78.01 16.01 0 9.33 32.64 360 208 8.77 27.00 136 238 182.10 81.60 0 2.86 110.3 20070916 3500.00 4000.00 113.6 78.01 16.01 0 9.29 46.39 273 394 8.83 55.55 154 527 182.10 81.60 0 2.54 114.8 20070916 3500.00 4000.00 118.8 78.00 16.01 0 9.53 -15.09 306 404 8.65 24.95 64 199 182.10 81.60 0 2.20 120.1 20070916 3500.00 4000.00 125.6 77.99 16.01 0 9.39 40.68 483 251 8.59 22.76 102 164 182.10 81.60 0 1.85 126.9 20070916 3500.00 4000.00 133.3 77.98 16.00 0 9.47 -5.72 568 380 8.64 28.38 117 223 182.10 81.60 0 1.54 134.8 20070916 3500.00 4000.00 141.9 77.97 16.00 0 9.49 33.24 645 619 8.71 40.97 152 386 182.10 81.60 0 1.27 143.4 20070916 3500.00 4000.00 151.1 77.96 16.00 0 9.48 69.41 486 480 8.62 30.85 97 245 182.10 81.60 1 1.03 152.7 20070916 3500.00 4000.00 161.5 77.95 16.00 0 9.68 14.26 551 790 8.64 26.43 75 254 182.10 81.60 3 0.81 163.2 20070916 3500.00 4000.00 173.3 77.93 16.00 0 9.77 21.82 670 676 8.62 21.21 73 182 182.10 81.60 11 0.58 175.1 20070916 3500.00 4000.00 185.5 77.92 15.99 0 10.03 22.02 628 877 8.63 13.12 38 122 182.10 81.60 14 0.37 187.5 20070916 3500.00 4000.00 198.8 77.90 15.99 0 10.23 -11.39 926 915 8.63 9.40 36 86 182.10 81.60 16 0.16 200.9 20070916 3500.00 4000.00 213.3 77.89 15.99 0 10.52 -23.89 1017 1201 8.71 6.71 25 67 182.10 81.60 32 0.00 215.5 20070916 3500.00 4000.00 228.8 77.87 15.98 0 10.68 -24.54 934 1241 8.75 5.23 17 50 182.10 81.60 46 0.00 231.2 20070916 3500.00 4000.00 245.6 77.85 15.98 0 10.72 -23.28 900 1219 8.80 5.51 16 50 182.10 81.60 57 0.00 248.2 20070916 3500.00 4000.00 262.7 77.83 15.98 0 10.71 -25.99 798 1104 8.83 5.95 15 48 182.10 81.60 73 0.00 265.4 20070916 3500.00 4000.00 281.3 77.81 15.97 0 10.63 6.56 872 993 8.86 8.01 22 58 182.10 81.60 85 0.00 284.2 20070916 3500.00 4000.00 301.0 77.79 15.97 0 10.58 -15.86 760 932 8.88 9.13 21 62 182.10 81.60 100 0.00 304.1 20070916 3500.00 4000.00 321.3 77.76 15.97 0 10.50 -29.83 816 938 8.92 12.23 31 83 182.10 81.60 100 0.00 324.6 20070916 3500.00 4000.00 342.9 77.74 15.96 0 10.40 0.68 989 918 8.95 18.11 53 120 182.10 81.60 100 0.00 346.4 20070916 3500.00 4000.00 365.7 77.72 15.96 0 10.32 -48.83 924 983 9.00 23.71 65 166 182.10 81.60 100 0.00 369.5 20070916 3500.00 4000.00 390.0 77.69 15.95 0 10.28 -32.22 770 1111 9.19 38.60 87 296 182.10 81.60 100 0.00 394.0 20070916 3500.00 4000.00 411.8 77.67 15.95 0 10.11 -61.74 1259 924 9.22 66.44 253 484 182.10 81.60 100 0.00 416.0 20070916 3500.00 4000.00 437.8 77.64 15.95 0 9.65 -269.38 961 222 9.33 125.60 567 550 182.10 81.60 100 0.00 442.3 20070916 3500.00 4000.00 466.6 77.61 15.94 0 10.27 -105.43 531 2510 9.72 132.36 270 2669 182.10 81.60 100 0.00 471.3 20070916 4000.00 4500.00 77.1 78.05 16.02 2 5.38 -0.00 205 205 7.38 -9999.00 0 0 182.10 81.60 0 5.26 78.0 20070916 4000.00 4500.00 80.9 78.05 16.01 0 8.65 -143.86 196 196 7.15 23.69 0 0 182.10 81.60 0 5.01 81.8 20070916 4000.00 4500.00 84.7 78.04 16.01 0 8.95 23.85 190 190 7.87 42.03 0 0 182.10 81.60 0 4.74 85.6 20070916 4000.00 4500.00 89.1 78.04 16.01 0 9.07 -24.88 186 186 7.86 29.37 0 0 182.10 81.60 0 4.41 90.0 20070916 4000.00 4500.00 93.2 78.03 16.01 0 9.42 -6.41 189 189 8.86 13.41 261 261 182.10 81.60 0 4.26 94.2 20070916 4000.00 4500.00 97.3 78.03 16.01 3 9.30 -21.99 445 4 7.74 8.56 36 2 182.10 81.60 0 3.76 98.4 20070916 4000.00 4500.00 101.0 78.02 16.01 0 9.95 -10.69 130 210 9.43 6.80 53 200 182.10 81.60 0 3.47 102.0 20070916 4000.00 4500.00 104.7 78.02 16.01 0 9.45 -23.55 310 179 8.84 16.40 107 187 182.10 81.60 0 3.19 105.8 20070916 4000.00 4500.00 109.2 78.01 16.01 0 9.30 -19.13 232 190 8.82 26.83 115 255 182.10 81.60 0 2.86 110.3 20070916 4000.00 4500.00 113.6 78.01 16.01 0 9.61 31.48 265 845 8.88 41.57 88 593 182.10 81.60 0 2.54 114.8 20070916 4000.00 4500.00 118.8 78.00 16.01 0 9.66 -4.85 345 453 8.63 18.94 51 157 182.10 81.60 0 2.20 120.1 20070916 4000.00 4500.00 125.5 77.99 16.01 0 9.61 29.91 504 423 8.55 19.39 67 146 182.10 81.60 0 1.85 126.9 20070916 4000.00 4500.00 133.3 77.98 16.00 0 9.69 -8.20 474 456 8.54 16.49 53 125 182.10 81.60 0 1.54 134.7 20070916 4000.00 4500.00 141.9 77.97 16.00 0 9.61 -19.06 448 494 8.58 23.42 65 175 182.10 81.60 0 1.27 143.4 20070916 4000.00 4500.00 151.1 77.96 16.00 0 9.75 5.96 464 680 8.57 18.05 45 156 182.10 81.60 1 1.03 152.7 20070916 4000.00 4500.00 161.5 77.95 16.00 0 9.70 40.41 745 607 8.62 24.32 91 196 182.10 81.60 3 0.81 163.2 20070916 4000.00 4500.00 173.3 77.93 16.00 0 9.91 16.56 590 746 8.59 14.56 43 127 182.10 81.60 11 0.58 175.1 20070916 4000.00 4500.00 185.5 77.92 15.99 0 10.12 39.06 764 854 8.62 11.13 37 99 182.10 81.60 14 0.37 187.5 20070916 4000.00 4500.00 198.8 77.90 15.99 0 10.36 -15.06 1011 1115 8.66 7.89 31 80 182.10 81.60 16 0.16 200.9 20070916 4000.00 4500.00 213.3 77.89 15.99 0 10.59 -12.56 992 1330 8.73 5.90 21 63 182.10 81.60 32 0.00 215.6 20070916 4000.00 4500.00 228.9 77.87 15.98 0 10.70 -15.77 903 1352 8.76 5.01 16 52 182.10 81.60 46 0.00 231.3 20070916 4000.00 4500.00 245.6 77.85 15.98 0 10.74 -9.29 858 1350 8.82 5.22 15 51 182.10 81.60 57 0.00 248.2 20070916 4000.00 4500.00 262.7 77.83 15.98 0 10.71 -19.01 837 1232 8.84 6.23 16 53 182.10 81.60 73 0.00 265.4 20070916 4000.00 4500.00 281.3 77.81 15.97 0 10.65 3.78 837 1111 8.86 7.48 19 58 182.10 81.60 85 0.00 284.3 20070916 4000.00 4500.00 301.0 77.79 15.97 0 10.59 -18.92 804 1021 8.87 9.06 22 64 182.10 81.60 100 0.00 304.1 20070916 4000.00 4500.00 321.5 77.76 15.97 0 10.51 17.44 748 1001 8.89 11.38 25 79 182.10 81.60 100 0.00 324.8 20070916 4000.00 4500.00 343.0 77.74 15.96 0 10.43 15.55 791 1076 8.94 15.63 36 114 182.10 81.60 100 0.00 346.5 20070916 4000.00 4500.00 365.8 77.72 15.96 0 10.35 -26.62 804 1061 8.98 20.47 48 148 182.10 81.60 100 0.00 369.5 20070916 4000.00 4500.00 390.1 77.69 15.95 0 10.27 -16.64 887 1118 9.20 41.47 105 317 182.10 81.60 100 0.00 394.1 20070916 4000.00 4500.00 411.9 77.67 15.95 0 10.19 102.20 773 1102 9.20 49.36 115 383 182.10 81.60 100 0.00 416.0 20070916 4000.00 4500.00 437.8 77.64 15.95 0 10.08 153.88 961 1222 9.39 104.26 299 898 182.10 81.60 100 0.00 442.3 20070916 4000.00 4500.00 466.5 77.61 15.94 0 10.30 568.10 1089 3739 9.74 177.89 484 3619 182.10 81.60 100 0.00 471.2 20070916 4500.00 5000.00 77.2 78.05 16.02 0 8.59 -61.34 205 205 7.08 24.75 0 0 182.10 81.60 0 5.26 78.1 20070916 4500.00 5000.00 80.9 78.05 16.01 0 8.50 315.76 196 196 7.49 72.22 0 0 182.10 81.60 0 5.01 81.8 20070916 4500.00 5000.00 84.6 78.04 16.01 0 8.93 -4.04 190 190 7.90 46.78 0 0 182.10 81.60 0 4.74 85.5 20070916 4500.00 5000.00 89.1 78.04 16.01 0 9.11 38.67 186 186 7.85 26.73 0 0 182.10 81.60 0 4.41 90.0 20070916 4500.00 5000.00 93.1 78.03 16.01 0 9.50 -4.37 618 618 9.34 16.82 1288 1288 182.10 81.60 0 4.74 94.1 20070916 4500.00 5000.00 97.3 78.03 16.01 0 9.74 -1.99 184 199 9.49 7.25 132 378 182.10 81.60 0 3.76 98.3 20070916 4500.00 5000.00 101.0 78.02 16.01 0 9.66 -14.09 322 118 9.01 7.61 94 130 182.10 81.60 0 3.47 102.1 20070916 4500.00 5000.00 104.7 78.02 16.01 0 9.67 64.08 119 222 9.21 14.05 62 258 182.10 81.60 0 3.19 105.8 20070916 4500.00 5000.00 109.2 78.01 16.01 0 9.85 13.61 67 345 9.40 13.28 31 331 182.10 81.60 0 2.86 110.3 20070916 4500.00 5000.00 113.6 78.01 16.01 0 9.34 -21.26 255 301 8.78 38.10 113 325 182.10 81.60 0 2.54 114.8 20070916 4500.00 5000.00 118.8 78.00 16.01 0 9.61 9.53 304 374 8.64 19.09 51 150 182.10 81.60 0 2.20 120.1 20070916 4500.00 5000.00 125.6 77.99 16.01 0 9.74 35.55 466 347 8.48 11.40 40 77 182.10 81.60 0 1.85 126.9 20070916 4500.00 5000.00 133.3 77.98 16.00 0 9.71 4.00 413 378 8.52 13.90 41 95 182.10 81.60 0 1.54 134.7 20070916 4500.00 5000.00 141.8 77.97 16.00 0 9.76 26.06 597 442 8.52 13.86 51 101 182.10 81.60 0 1.27 143.3 20070916 4500.00 5000.00 151.1 77.96 16.00 0 9.84 11.32 526 557 8.51 12.64 37 96 182.10 81.60 1 1.03 152.7 20070916 4500.00 5000.00 161.5 77.95 16.00 0 9.93 20.17 660 758 8.57 13.64 43 120 182.10 81.60 3 0.81 163.2 20070916 4500.00 5000.00 173.3 77.93 16.00 0 10.06 -4.47 688 815 8.59 10.86 35 98 182.10 81.60 11 0.58 175.1 20070916 4500.00 5000.00 185.5 77.92 15.99 0 10.27 -5.02 877 929 8.62 8.17 30 76 182.10 81.60 14 0.37 187.4 20070916 4500.00 5000.00 198.8 77.90 15.99 0 10.49 6.95 1049 1235 8.66 6.09 24 65 182.10 81.60 16 0.16 200.9 20070916 4500.00 5000.00 213.4 77.89 15.99 0 10.66 17.57 1088 1352 8.74 5.37 21 58 182.10 81.60 32 0.00 215.6 20070916 4500.00 5000.00 228.9 77.87 15.98 0 10.74 -3.84 963 1370 8.78 4.88 16 50 182.10 81.60 46 0.00 231.3 20070916 4500.00 5000.00 245.7 77.85 15.98 0 10.78 15.05 864 1342 8.83 5.03 14 49 182.10 81.60 57 0.00 248.3 20070916 4500.00 5000.00 262.7 77.83 15.98 0 10.74 7.84 852 1204 8.85 5.93 16 50 182.10 81.60 73 0.00 265.5 20070916 4500.00 5000.00 281.3 77.81 15.97 0 10.69 18.24 801 1146 8.88 7.15 17 57 182.10 81.60 85 0.00 284.2 20070916 4500.00 5000.00 301.1 77.79 15.97 0 10.59 4.54 807 1006 8.90 9.54 23 66 182.10 81.60 100 0.00 304.2 20070916 4500.00 5000.00 321.5 77.76 15.97 0 10.53 13.72 816 1064 8.93 12.07 29 88 182.10 81.60 100 0.00 324.8 20070916 4500.00 5000.00 343.0 77.74 15.96 0 10.44 48.49 833 976 8.95 15.84 39 107 182.10 81.60 100 0.00 346.5 20070916 4500.00 5000.00 365.7 77.72 15.96 0 10.35 -39.10 903 1005 8.99 22.31 58 154 182.10 81.60 100 0.00 369.5 20070916 4500.00 5000.00 390.1 77.69 15.95 0 10.29 -13.23 774 1223 9.21 40.57 89 328 182.10 81.60 100 0.00 394.1 20070916 4500.00 5000.00 411.7 77.67 15.95 0 10.20 34.17 1337 1240 9.26 64.58 231 537 182.10 81.60 100 0.00 415.9 20070916 4500.00 5000.00 437.8 77.64 15.95 0 10.18 93.32 936 1484 9.42 91.79 241 882 182.10 81.60 100 0.00 442.2 20070916 4500.00 5000.00 466.6 77.61 15.94 0 9.89 83.58 3215 885 9.88 280.96 3216 3685 182.10 81.60 100 0.00 471.3 20070916 5000.00 5500.00 77.2 78.05 16.02 0 8.06 -2930.53 205 205 5.56 8.14 0 0 182.10 81.60 0 5.26 78.1 20070916 5000.00 5500.00 80.9 78.05 16.01 0 7.88 -1417.26 196 196 6.88 162.58 0 0 182.10 81.60 0 5.01 81.7 20070916 5000.00 5500.00 84.6 78.04 16.01 0 8.82 47.11 190 190 8.01 71.31 0 0 182.10 81.60 0 4.74 85.5 20070916 5000.00 5500.00 89.1 78.04 16.01 0 9.05 -27.77 186 186 7.91 33.29 0 0 182.10 81.60 0 4.41 90.1 20070916 5000.00 5500.00 93.2 78.03 16.01 0 9.32 6.69 89 89 8.31 15.94 44 44 182.10 81.60 0 3.85 94.2 20070916 5000.00 5500.00 97.3 78.03 16.01 0 9.60 -15.96 279 139 8.59 7.83 34 56 182.10 81.60 0 3.76 98.4 20070916 5000.00 5500.00 101.0 78.02 16.01 0 9.83 3.72 161 229 9.31 9.37 68 229 182.10 81.60 0 3.47 102.1 20070916 5000.00 5500.00 104.7 78.02 16.01 0 9.60 -8.13 136 172 9.18 12.36 73 224 182.10 81.60 0 3.19 105.8 20070916 5000.00 5500.00 109.1 78.01 16.01 0 9.52 -17.29 340 187 8.73 15.71 80 134 182.10 81.60 0 2.86 110.3 20070916 5000.00 5500.00 113.5 78.01 16.01 0 9.64 -3.77 431 179 8.64 12.43 63 85 182.10 81.60 0 2.54 114.8 20070916 5000.00 5500.00 118.7 78.00 16.01 0 9.87 5.03 462 343 8.58 9.87 40 74 182.10 81.60 0 2.20 120.0 20070916 5000.00 5500.00 125.6 77.99 16.01 0 9.98 11.55 354 274 8.50 5.10 19 37 182.10 81.60 0 1.85 127.0 20070916 5000.00 5500.00 133.6 77.98 16.00 0 9.76 21.04 369 378 8.53 12.21 34 85 182.10 81.60 0 1.54 135.0 20070916 5000.00 5500.00 141.9 77.97 16.00 0 9.64 -18.39 665 642 8.65 27.60 100 245 182.10 81.60 0 1.27 143.4 20070916 5000.00 5500.00 151.0 77.96 16.00 0 9.72 -41.13 528 736 8.62 23.42 64 210 182.10 81.60 1 1.03 152.6 20070916 5000.00 5500.00 161.5 77.95 16.00 0 9.70 22.34 656 754 8.66 26.88 88 248 182.10 81.60 3 0.81 163.2 20070916 5000.00 5500.00 173.4 77.93 16.00 0 9.87 3.32 609 860 8.65 19.06 54 179 182.10 81.60 11 0.58 175.2 20070916 5000.00 5500.00 185.6 77.92 15.99 0 10.09 20.70 669 1059 8.67 13.07 38 138 182.10 81.60 14 0.37 187.6 20070916 5000.00 5500.00 198.8 77.90 15.99 0 10.26 26.22 935 1197 8.68 10.40 37 110 182.10 81.60 16 0.16 200.9 20070916 5000.00 5500.00 213.4 77.89 15.99 0 10.46 9.82 1012 1326 8.74 8.33 30 89 182.10 81.60 32 0.00 215.6 20070916 5000.00 5500.00 228.9 77.87 15.98 0 10.64 14.21 932 1473 8.78 6.22 19 66 182.10 81.60 46 0.00 231.3 20070916 5000.00 5500.00 245.6 77.85 15.98 0 10.71 9.31 878 1386 8.83 5.90 17 58 182.10 81.60 57 0.00 248.1 20070916 5000.00 5500.00 262.7 77.83 15.98 0 10.71 18.91 815 1296 8.86 6.42 16 57 182.10 81.60 73 0.00 265.4 20070916 5000.00 5500.00 281.3 77.81 15.97 0 10.65 0.04 816 1189 8.88 8.02 19 64 182.10 81.60 85 0.00 284.2 20070916 5000.00 5500.00 300.9 77.79 15.97 0 10.57 10.90 773 1083 8.90 9.87 22 73 182.10 81.60 100 0.00 304.0 20070916 5000.00 5500.00 321.4 77.76 15.97 0 10.52 1.64 848 1116 8.93 12.69 31 94 182.10 81.60 100 0.00 324.8 20070916 5000.00 5500.00 343.0 77.74 15.96 0 10.47 50.19 716 1237 8.98 14.68 30 121 182.10 81.60 100 0.00 346.5 20070916 5000.00 5500.00 365.8 77.72 15.96 0 10.32 39.06 762 1155 9.01 23.13 51 180 182.10 81.60 100 0.00 369.6 20070916 5000.00 5500.00 390.1 77.69 15.95 0 10.27 57.83 806 1188 9.21 41.16 97 336 182.10 81.60 100 0.00 394.1 20070916 5000.00 5500.00 411.9 77.67 15.95 0 10.21 -42.32 789 1336 9.24 52.99 122 474 182.10 81.60 100 0.00 416.1 20070916 5000.00 5500.00 437.7 77.64 15.95 0 10.20 67.62 631 1288 9.38 69.31 138 638 182.10 81.60 100 0.00 442.2 20070916 5000.00 5500.00 466.5 77.61 15.94 0 10.18 -105.19 158 1122 8.67 22.17 5 69 182.10 81.60 100 0.00 471.3 20070916 5500.00 10000.00 77.2 78.05 16.02 0 9.30 22.43 205 205 6.30 1.00 0 0 182.10 81.60 0 5.26 78.0 20070916 5500.00 10000.00 80.9 78.05 16.01 0 8.61 -120.35 196 196 8.10 31.27 0 0 182.10 81.60 0 5.01 81.7 20070916 5500.00 10000.00 84.7 78.04 16.01 0 8.88 102.39 190 190 7.84 47.64 0 0 182.10 81.60 0 4.74 85.6 20070916 5500.00 10000.00 89.0 78.04 16.01 0 9.07 20.81 186 186 7.83 26.89 0 0 182.10 81.60 0 4.41 90.0 20070916 5500.00 10000.00 93.1 78.03 16.01 0 9.52 -16.11 417 417 8.97 15.38 398 398 182.10 81.60 0 4.29 94.1 20070916 5500.00 10000.00 97.4 78.03 16.01 0 9.83 16.32 245 173 9.30 4.85 91 194 182.10 81.60 0 3.76 98.5 20070916 5500.00 10000.00 101.1 78.02 16.01 0 9.65 23.82 152 125 9.35 8.29 99 232 182.10 81.60 0 3.47 102.2 20070916 5500.00 10000.00 104.7 78.02 16.01 0 9.70 7.03 110 217 9.22 11.97 52 229 182.10 81.60 0 3.19 105.9 20070916 5500.00 10000.00 109.1 78.01 16.01 0 9.58 -40.04 144 234 8.88 15.97 46 166 182.10 81.60 0 2.86 110.3 20070916 5500.00 10000.00 113.6 78.01 16.01 0 9.42 -13.66 210 187 8.70 18.69 62 142 182.10 81.60 0 2.54 114.8 20070916 5500.00 10000.00 118.8 78.00 16.01 0 8.84 136.49 112 465 7.83 79.77 11 92 182.10 81.60 0 2.20 120.1 20070916 5500.00 10000.00 125.6 77.99 16.01 0 9.25 85.67 315 436 8.69 49.96 132 447 182.10 81.60 0 1.85 126.9 20070916 5500.00 10000.00 133.3 77.98 16.00 0 9.25 145.62 792 471 8.92 73.14 398 786 182.10 81.60 0 1.54 134.7 20070916 5500.00 10000.00 141.8 77.97 16.00 3 8.45 -146.57 603 6 7.63 86.77 154 3 182.10 81.60 0 1.27 143.3 20070916 5500.00 10000.00 151.1 77.96 16.00 0 9.45 -75.42 411 810 8.73 49.37 118 544 182.10 81.60 1 1.03 152.7 20070916 5500.00 10000.00 161.5 77.95 16.00 3 8.97 44.60 1217 12 7.96 46.19 203 14 182.10 81.60 3 0.81 163.2 20070916 5500.00 10000.00 173.4 77.93 16.00 0 9.72 20.99 563 872 8.65 26.82 75 270 182.10 81.60 11 0.58 175.2 20070916 5500.00 10000.00 185.5 77.92 15.99 0 9.83 33.80 846 844 8.67 23.42 92 227 182.10 81.60 14 0.37 187.4 20070916 5500.00 10000.00 198.8 77.90 15.99 0 10.13 9.71 817 1107 8.64 12.44 42 130 182.10 81.60 16 0.16 200.9 20070916 5500.00 10000.00 213.3 77.89 15.99 0 10.40 -19.94 950 1301 8.70 8.59 30 91 182.10 81.60 32 0.00 215.5 20070916 5500.00 10000.00 228.8 77.87 15.98 0 10.59 -14.65 928 1425 8.74 6.39 20 67 182.10 81.60 46 0.00 231.2 20070916 5500.00 10000.00 245.5 77.85 15.98 0 10.67 -9.21 895 1352 8.79 6.05 17 58 182.10 81.60 57 0.00 248.1 20070916 5500.00 10000.00 262.7 77.83 15.98 0 10.68 1.57 848 1263 8.83 6.44 17 57 182.10 81.60 73 0.00 265.4 20070916 5500.00 10000.00 281.3 77.81 15.97 0 10.66 19.31 770 1150 8.86 7.13 17 58 182.10 81.60 85 0.00 284.2 20070916 5500.00 10000.00 300.9 77.79 15.97 0 10.59 45.48 752 1087 8.87 8.76 19 65 182.10 81.60 100 0.00 304.0 20070916 5500.00 10000.00 321.4 77.76 15.97 0 10.50 -7.47 750 1025 8.91 11.92 26 84 182.10 81.60 100 0.00 324.7 20070916 5500.00 10000.00 343.0 77.74 15.96 0 10.46 -3.89 766 1151 8.96 14.55 32 113 182.10 81.60 100 0.00 346.6 20070916 5500.00 10000.00 365.7 77.72 15.96 0 10.37 36.17 779 1118 8.99 19.91 45 150 182.10 81.60 100 0.00 369.4 20070916 5500.00 10000.00 390.1 77.69 15.95 0 10.17 41.41 892 1008 9.20 52.71 143 388 182.10 81.60 100 0.00 394.0 20070916 5500.00 10000.00 412.0 77.67 15.95 0 10.15 131.60 772 1125 9.21 54.58 128 435 182.10 81.60 100 0.00 416.1 20070916 5500.00 10000.00 437.7 77.64 15.95 3 9.59 98.74 2933 29 8.84 177.95 978 39 182.10 81.60 100 0.00 442.1 20070916 5500.00 10000.00 466.3 77.61 15.94 0 10.40 1321.34 1366 5041 9.78 162.83 504 4144 182.10 81.60 100 0.00 471.0 20070916 10000.00 10500.00 77.3 78.05 16.02 2 5.72 -0.00 205 205 7.72 -9999.00 0 0 182.10 81.60 0 5.26 78.1 20070916 10000.00 10500.00 80.9 78.05 16.01 0 8.98 -9999.00 196 196 7.48 91.22 0 0 182.10 81.60 0 5.01 81.8 20070916 10000.00 10500.00 84.7 78.04 16.01 3 6.00 -245.57 190 190 6.00 845.29 0 0 182.10 81.60 0 4.74 85.6 20070916 10000.00 10500.00 89.1 78.04 16.01 0 9.03 35.05 186 186 7.83 31.53 0 0 182.10 81.60 0 4.41 90.1 20070916 10000.00 10500.00 93.2 78.03 16.01 3 9.29 1.60 66 66 8.06 15.56 15 15 182.10 81.60 0 0.00 94.2 20070916 10000.00 10500.00 97.1 78.03 16.01 0 10.48 -5.52 22 236 10.10 4.93 11 238 182.10 81.60 0 3.76 98.1 20070916 10000.00 10500.00 101.1 78.02 16.01 0 9.94 5.13 114 166 9.49 5.13 52 182 182.10 81.60 0 3.47 102.1 20070916 10000.00 10500.00 104.8 78.02 16.01 0 9.31 -7.70 330 77 8.85 13.39 125 143 182.10 81.60 0 3.19 105.9 20070916 10000.00 10500.00 109.1 78.01 16.01 0 9.37 159.04 79 310 8.87 47.95 48 360 182.10 81.60 0 2.86 110.3 20070916 10000.00 10500.00 113.6 78.01 16.01 0 9.49 12.58 268 148 8.61 12.72 53 86 182.10 81.60 0 2.54 114.8 20070916 10000.00 10500.00 118.8 78.00 16.01 0 9.39 -244.16 304 564 8.77 49.14 120 508 182.10 81.60 0 2.20 120.1 20070916 10000.00 10500.00 125.5 77.99 16.01 0 9.42 40.50 161 652 8.77 39.63 65 551 182.10 81.60 0 1.85 126.9 20070916 10000.00 10500.00 133.3 77.98 16.00 0 9.35 83.85 109 347 8.68 28.91 41 270 182.10 81.60 0 1.54 134.7 20070916 10000.00 10500.00 141.9 77.97 16.00 0 9.41 120.16 518 822 8.79 62.09 182 701 182.10 81.60 0 1.27 143.4 20070916 10000.00 10500.00 151.1 77.96 16.00 0 9.50 182.22 751 1051 8.83 63.69 234 818 182.10 81.60 1 1.03 152.7 20070916 10000.00 10500.00 161.5 77.95 16.00 0 9.59 143.94 829 1345 8.83 64.44 210 818 182.10 81.60 3 0.81 163.2 20070916 10000.00 10500.00 173.3 77.93 16.00 0 9.67 76.20 721 899 8.69 33.26 115 346 182.10 81.60 11 0.58 175.1 20070916 10000.00 10500.00 185.5 77.92 15.99 0 9.85 -45.64 871 918 8.68 23.57 92 236 182.10 81.60 14 0.37 187.5 20070916 10000.00 10500.00 198.9 77.90 15.99 0 10.14 -9.47 808 1078 8.63 11.73 39 120 182.10 81.60 16 0.16 201.0 20070916 10000.00 10500.00 213.3 77.89 15.99 0 10.41 -28.49 956 1343 8.71 8.48 29 93 182.10 81.60 32 0.00 215.5 20070916 10000.00 10500.00 228.8 77.87 15.98 0 10.58 -28.27 923 1441 8.74 6.59 20 69 182.10 81.60 46 0.00 231.2 20070916 10000.00 10500.00 245.6 77.85 15.98 0 10.67 -27.76 891 1433 8.80 6.19 17 62 182.10 81.60 57 0.00 248.1 20070916 10000.00 10500.00 262.7 77.83 15.98 0 10.69 -9.49 828 1321 8.83 6.47 16 58 182.10 81.60 73 0.00 265.4 20070916 10000.00 10500.00 281.2 77.81 15.97 0 10.66 -6.21 794 1219 8.86 7.40 17 61 182.10 81.60 85 0.00 284.1 20070916 10000.00 10500.00 300.9 77.79 15.97 0 10.60 12.47 779 1106 8.88 8.93 20 67 182.10 81.60 100 0.00 304.0 20070916 10000.00 10500.00 321.4 77.76 15.97 0 10.52 14.62 856 1104 8.91 12.33 30 90 182.10 81.60 100 0.00 324.7 20070916 10000.00 10500.00 343.0 77.74 15.96 0 10.45 12.94 916 1179 8.96 16.67 42 127 182.10 81.60 100 0.00 346.5 20070916 10000.00 10500.00 365.6 77.72 15.96 0 10.36 44.93 903 1196 9.01 22.79 57 178 182.10 81.60 100 0.00 369.4 20070916 10000.00 10500.00 390.2 77.69 15.95 0 10.28 -11.83 923 1094 9.19 40.63 110 311 182.10 81.60 100 0.00 394.2 20070916 10000.00 10500.00 411.9 77.67 15.95 0 10.28 21.40 933 1522 9.24 45.88 119 449 182.10 81.60 100 0.00 416.1 20070916 10000.00 10500.00 437.7 77.64 15.95 0 9.99 -138.89 1177 1106 9.44 137.62 491 1168 182.10 81.60 100 0.00 442.1 20070916 10000.00 10500.00 466.4 77.61 15.94 0 10.29 57.57 298 1683 9.22 66.45 27 300 182.10 81.60 100 0.00 471.1 20070916 10500.00 11000.00 77.3 78.05 16.02 0 6.67 -9999.00 204 204 6.17 1575.29 0 0 182.10 81.60 0 5.26 78.1 20070916 10500.00 11000.00 81.0 78.05 16.01 0 7.86 -1627.82 196 196 6.36 56.74 0 0 182.10 81.60 0 5.01 81.8 20070916 10500.00 11000.00 84.5 78.04 16.01 0 8.52 -1012.18 190 190 7.50 110.35 0 0 182.10 81.60 0 4.74 85.4 20070916 10500.00 11000.00 89.2 78.04 16.01 0 9.04 34.69 187 187 7.88 35.16 0 0 182.10 81.60 0 4.40 90.1 20070916 10500.00 11000.00 93.1 78.03 16.01 3 9.22 28.84 38 38 8.09 16.33 16 16 182.10 81.60 0 0.00 94.1 20070916 10500.00 11000.00 97.2 78.03 16.01 0 10.13 16.75 45 266 10.10 8.40 50 611 182.10 81.60 0 3.77 98.2 20070916 10500.00 11000.00 101.0 78.02 16.01 0 9.65 22.01 328 109 9.02 7.67 98 130 182.10 81.60 0 3.48 102.1 20070916 10500.00 11000.00 104.7 78.02 16.01 0 9.40 17.48 300 103 8.89 13.37 114 153 182.10 81.60 0 3.19 105.8 20070916 10500.00 11000.00 109.2 78.01 16.01 0 9.18 15.79 640 180 8.96 45.56 346 438 182.10 81.60 0 2.86 110.4 20070916 10500.00 11000.00 113.6 78.01 16.01 0 9.26 18.82 448 247 8.83 43.68 212 368 182.10 81.60 0 2.54 114.8 20070916 10500.00 11000.00 118.8 78.00 16.01 0 9.65 8.07 320 231 8.58 12.33 44 83 182.10 81.60 0 2.20 120.0 20070916 10500.00 11000.00 125.6 77.99 16.01 0 9.74 34.99 506 253 8.48 9.23 45 65 182.10 81.60 0 1.85 126.9 20070916 10500.00 11000.00 133.5 77.98 16.00 0 9.92 7.70 511 385 8.49 8.40 30 58 182.10 81.60 0 1.54 134.9 20070916 10500.00 11000.00 141.9 77.97 16.00 0 9.74 -15.79 585 489 8.55 15.66 56 121 182.10 81.60 0 1.28 143.4 20070916 10500.00 11000.00 151.1 77.96 16.00 0 9.69 14.01 691 528 8.60 20.53 82 169 182.10 81.60 1 1.04 152.7 20070916 10500.00 11000.00 161.5 77.95 16.00 0 9.85 12.10 778 720 8.60 17.09 66 155 182.10 81.60 3 0.81 163.2 20070916 10500.00 11000.00 173.3 77.93 16.00 0 10.05 11.29 679 852 8.59 11.27 35 103 182.10 81.60 11 0.58 175.1 20070916 10500.00 11000.00 185.6 77.92 15.99 0 10.19 -13.21 892 910 8.64 10.05 39 94 182.10 81.60 14 0.37 187.5 20070916 10500.00 11000.00 198.8 77.90 15.99 0 10.43 -21.17 1061 1240 8.67 7.12 28 76 182.10 81.60 16 0.16 200.9 20070916 10500.00 11000.00 213.3 77.89 15.99 0 10.60 -11.57 1092 1346 8.75 6.34 24 66 182.10 81.60 32 0.00 215.5 20070916 10500.00 11000.00 228.9 77.87 15.98 0 10.72 -3.89 946 1364 8.79 5.10 16 53 182.10 81.60 46 0.00 231.3 20070916 10500.00 11000.00 245.6 77.85 15.98 0 10.77 7.54 927 1319 8.84 5.20 16 51 182.10 81.60 57 0.00 248.2 20070916 10500.00 11000.00 262.8 77.83 15.98 0 10.79 8.28 859 1250 8.86 5.60 15 48 182.10 81.60 73 0.00 265.5 20070916 10500.00 11000.00 281.3 77.81 15.97 0 10.76 2.57 811 1168 8.89 6.23 15 49 182.10 81.60 85 0.00 284.2 20070916 10500.00 11000.00 301.0 77.79 15.97 0 10.68 -5.92 789 1036 8.90 7.59 18 54 182.10 81.60 100 0.00 304.1 20070916 10500.00 11000.00 321.5 77.76 15.97 0 10.61 0.90 782 1034 8.93 9.80 22 70 182.10 81.60 100 0.00 324.8 20070916 10500.00 11000.00 343.0 77.74 15.96 0 10.54 -8.97 788 1084 8.96 12.53 28 91 182.10 81.60 100 0.00 346.6 20070916 10500.00 11000.00 365.7 77.72 15.96 0 10.44 16.88 849 1058 9.00 17.34 43 126 182.10 81.60 100 0.00 369.5 20070916 10500.00 11000.00 390.2 77.69 15.95 0 10.37 14.58 866 1179 9.19 33.20 81 258 182.10 81.60 100 0.00 394.2 20070916 10500.00 11000.00 411.9 77.67 15.95 0 10.26 25.19 970 1104 9.22 44.70 128 348 182.10 81.60 100 0.00 416.1 20070916 10500.00 11000.00 437.5 77.64 15.95 0 10.24 60.59 1029 1348 9.39 76.18 220 676 182.10 81.60 100 0.00 442.0 20070916 10500.00 11000.00 466.5 77.61 15.94 0 10.10 -187.35 1173 1033 9.59 134.72 558 1244 182.10 81.60 100 0.00 471.2 20070916 11000.00 11500.00 77.2 78.05 16.02 0 8.50 102.95 204 204 7.00 25.09 0 0 182.10 81.60 0 5.26 78.1 20070916 11000.00 11500.00 80.9 78.05 16.01 0 8.36 245.94 196 196 6.86 26.01 0 0 182.10 81.60 0 5.01 81.8 20070916 11000.00 11500.00 84.7 78.04 16.01 0 8.84 166.34 190 190 7.95 78.68 0 0 182.10 81.60 0 4.74 85.6 20070916 11000.00 11500.00 89.1 78.04 16.01 0 9.07 5.39 187 187 7.93 36.84 0 0 182.10 81.60 0 4.40 90.0 20070916 11000.00 11500.00 93.2 78.03 16.01 0 9.38 0.57 233 233 8.64 18.05 164 164 182.10 81.60 0 4.46 94.2 20070916 11000.00 11500.00 97.3 78.03 16.01 0 8.97 6.14 360 17 7.68 21.71 30 3 182.10 81.60 0 3.77 98.3 20070916 11000.00 11500.00 101.0 78.02 16.01 0 9.62 4.59 249 142 9.19 10.65 120 216 182.10 81.60 0 3.48 102.0 20070916 11000.00 11500.00 104.7 78.02 16.01 0 9.52 27.46 288 85 8.94 10.26 96 119 182.10 81.60 0 3.19 105.8 20070916 11000.00 11500.00 109.2 78.01 16.01 0 9.24 -1.73 346 59 8.87 20.01 153 149 182.10 81.60 0 2.86 110.3 20070916 11000.00 11500.00 113.5 78.01 16.01 0 9.92 -0.98 158 261 8.82 9.02 20 73 182.10 81.60 0 2.54 114.7 20070916 11000.00 11500.00 118.6 78.00 16.01 0 10.58 19.36 278 206 8.61 1.38 5 9 182.10 81.60 0 2.20 119.9 20070916 11000.00 11500.00 125.8 77.99 16.01 0 10.07 16.45 284 252 8.54 4.34 14 29 182.10 81.60 0 1.85 127.2 20070916 11000.00 11500.00 133.5 77.98 16.00 0 9.63 59.30 586 387 8.65 21.84 89 162 182.10 81.60 0 1.54 134.9 20070916 11000.00 11500.00 141.9 77.97 16.00 0 9.59 32.76 855 494 8.74 31.33 160 278 182.10 81.60 0 1.28 143.4 20070916 11000.00 11500.00 151.1 77.96 16.00 0 9.86 25.64 535 650 8.60 15.49 44 127 182.10 81.60 1 1.04 152.7 20070916 11000.00 11500.00 161.4 77.95 16.00 0 9.95 5.14 681 739 8.62 14.30 47 124 182.10 81.60 3 0.81 163.1 20070916 11000.00 11500.00 173.3 77.93 16.00 0 10.13 33.36 717 797 8.62 10.18 33 88 182.10 81.60 11 0.58 175.2 20070916 11000.00 11500.00 185.5 77.92 15.99 0 10.34 8.04 947 1066 8.69 8.43 32 85 182.10 81.60 14 0.37 187.5 20070916 11000.00 11500.00 198.9 77.90 15.99 0 10.56 19.19 1073 1333 8.71 6.13 23 66 182.10 81.60 16 0.16 201.0 20070916 11000.00 11500.00 213.4 77.89 15.99 0 10.73 30.71 1016 1481 8.79 4.97 17 56 182.10 81.60 32 0.00 215.6 20070916 11000.00 11500.00 228.9 77.87 15.98 0 10.85 21.41 916 1492 8.82 4.08 12 44 182.10 81.60 46 0.00 231.3 20070916 11000.00 11500.00 245.6 77.85 15.98 0 10.90 23.34 842 1441 8.88 4.06 11 42 182.10 81.60 57 0.00 248.2 20070916 11000.00 11500.00 262.7 77.83 15.98 0 10.89 4.02 787 1309 8.90 4.47 11 41 182.10 81.60 73 0.00 265.4 20070916 11000.00 11500.00 281.3 77.81 15.97 0 10.85 15.52 793 1240 8.92 5.37 12 44 182.10 81.60 85 0.00 284.2 20070916 11000.00 11500.00 301.0 77.79 15.97 0 10.78 13.90 787 1143 8.93 6.54 15 50 182.10 81.60 100 0.00 304.1 20070916 11000.00 11500.00 321.5 77.76 15.97 0 10.71 -2.20 767 1181 8.96 8.14 18 64 182.10 81.60 100 0.00 324.8 20070916 11000.00 11500.00 343.1 77.74 15.96 0 10.62 52.61 850 1193 8.98 11.25 26 85 182.10 81.60 100 0.00 346.6 20070916 11000.00 11500.00 365.8 77.72 15.96 0 10.54 15.30 893 1272 9.02 15.26 37 122 182.10 81.60 100 0.00 369.5 20070916 11000.00 11500.00 390.0 77.69 15.95 0 10.38 82.38 1225 1089 9.21 36.48 126 277 182.10 81.60 100 0.00 394.0 20070916 11000.00 11500.00 411.8 77.67 15.95 0 10.40 54.95 861 1359 9.23 34.29 80 294 182.10 81.60 100 0.00 416.0 20070916 11000.00 11500.00 437.9 77.64 15.95 0 10.34 -29.83 666 1529 9.40 50.18 105 549 182.10 81.60 100 0.00 442.4 20070916 11000.00 11500.00 466.5 77.61 15.94 0 10.22 -7.35 880 1427 9.62 118.16 340 1247 182.10 81.60 100 0.00 471.3 20070916 11500.00 12000.00 77.4 78.05 16.02 0 9.30 22.41 204 204 6.30 1.00 0 0 182.10 81.60 0 5.26 78.2 20070916 11500.00 12000.00 80.9 78.05 16.01 0 8.75 100.63 196 196 7.24 23.04 0 0 182.10 81.60 0 5.01 81.7 20070916 11500.00 12000.00 84.4 78.04 16.01 0 8.75 -155.48 190 190 7.70 70.53 0 0 182.10 81.60 0 4.74 85.3 20070916 11500.00 12000.00 88.7 78.04 16.01 0 8.97 -189.72 187 187 8.06 62.97 0 0 182.10 81.60 0 4.40 89.7 20070916 11500.00 12000.00 93.2 78.03 16.01 0 9.37 -13.35 228 228 8.88 38.86 268 268 182.10 81.60 0 3.92 94.2 20070916 11500.00 12000.00 97.8 78.02 16.01 0 9.34 -6.65 486 45 9.46 19.12 516 475 182.10 81.60 0 3.77 98.9 20070916 11500.00 12000.00 101.0 78.02 16.01 0 10.08 -18.35 78 210 9.88 8.53 61 360 182.10 81.60 0 3.48 102.1 20070916 11500.00 12000.00 104.5 78.02 16.01 0 9.82 -10.92 83 194 9.52 13.61 57 289 182.10 81.60 0 3.19 105.6 20070916 11500.00 12000.00 109.1 78.01 16.01 0 9.25 33.61 294 138 8.91 33.37 176 275 182.10 81.60 0 2.86 110.2 20070916 11500.00 12000.00 113.3 78.01 16.01 0 9.92 8.78 178 239 8.76 9.02 20 60 182.10 81.60 0 2.54 114.5 20070916 11500.00 12000.00 119.2 78.00 16.01 0 10.17 17.83 104 182 8.82 3.72 8 29 182.10 81.60 0 2.20 120.5 20070916 11500.00 12000.00 125.6 77.99 16.01 0 9.34 84.18 562 369 8.82 54.53 219 425 182.10 81.60 0 1.85 126.9 20070916 11500.00 12000.00 133.4 77.98 16.00 0 9.54 16.82 96 423 8.82 24.69 31 286 182.10 81.60 0 1.54 134.8 20070916 11500.00 12000.00 141.9 77.97 16.00 0 9.61 17.89 355 732 8.74 33.83 72 340 182.10 81.60 0 1.28 143.4 20070916 11500.00 12000.00 151.2 77.96 16.00 0 9.65 36.27 467 659 8.71 29.32 76 256 182.10 81.60 1 1.04 152.8 20070916 11500.00 12000.00 161.4 77.95 16.00 0 9.77 38.21 608 748 8.70 26.74 80 235 182.10 81.60 3 0.81 163.1 20070916 11500.00 12000.00 173.3 77.93 16.00 0 9.98 3.95 559 782 8.67 15.24 41 132 182.10 81.60 11 0.58 175.2 20070916 11500.00 12000.00 185.6 77.92 15.99 0 10.19 13.14 802 955 8.70 12.42 40 110 182.10 81.60 14 0.37 187.5 20070916 11500.00 12000.00 198.9 77.90 15.99 0 10.41 12.86 1011 1177 8.71 8.49 31 82 182.10 81.60 16 0.16 200.9 20070916 11500.00 12000.00 213.4 77.89 15.99 0 10.65 -2.85 927 1331 8.77 5.53 18 59 182.10 81.60 32 0.00 215.6 20070916 11500.00 12000.00 228.9 77.87 15.98 0 10.82 1.68 907 1374 8.81 4.19 13 43 182.10 81.60 46 0.00 231.3 20070916 11500.00 12000.00 245.5 77.85 15.98 0 10.92 5.85 857 1348 8.87 3.88 11 38 182.10 81.60 57 0.00 248.1 20070916 11500.00 12000.00 262.7 77.83 15.98 0 10.92 13.33 774 1237 8.89 4.12 10 36 182.10 81.60 73 0.00 265.5 20070916 11500.00 12000.00 281.2 77.81 15.97 0 10.87 3.14 797 1122 8.92 5.10 12 39 182.10 81.60 85 0.00 284.2 20070916 11500.00 12000.00 300.9 77.79 15.97 0 10.80 -5.17 773 1054 8.93 6.20 14 44 182.10 81.60 100 0.00 304.1 20070916 11500.00 12000.00 321.4 77.76 15.97 0 10.74 -11.96 818 1108 8.96 7.88 18 58 182.10 81.60 100 0.00 324.7 20070916 11500.00 12000.00 343.1 77.74 15.96 0 10.64 -13.36 819 1069 8.98 10.38 25 75 182.10 81.60 100 0.00 346.6 20070916 11500.00 12000.00 365.8 77.72 15.96 0 10.58 25.50 812 1127 9.01 12.84 30 96 182.10 81.60 100 0.00 369.5 20070916 11500.00 12000.00 390.1 77.69 15.95 0 10.50 -70.66 791 1154 9.20 24.01 54 183 182.10 81.60 100 0.00 394.0 20070916 11500.00 12000.00 412.0 77.67 15.95 0 10.40 -59.86 899 1306 9.23 35.18 86 291 182.10 81.60 100 0.00 416.2 20070916 11500.00 12000.00 437.8 77.64 15.95 0 10.26 1.94 1301 1261 9.39 76.58 273 645 182.10 81.60 100 0.00 442.2 20070916 11500.00 12000.00 466.6 77.61 15.94 0 10.23 -67.49 635 1125 9.62 99.18 244 960 182.10 81.60 100 0.00 471.3 20070916 12000.00 12500.00 77.2 78.05 16.02 0 8.69 -10.97 204 204 8.68 28.92 0 0 182.10 81.60 0 5.26 78.0 20070916 12000.00 12500.00 80.9 78.05 16.01 0 7.41 6316.12 196 196 6.41 636.58 0 0 182.10 81.60 0 5.01 81.8 20070916 12000.00 12500.00 84.6 78.04 16.01 0 7.16 1720.71 190 190 6.66 601.19 0 0 182.10 81.60 0 4.74 85.5 20070916 12000.00 12500.00 89.1 78.04 16.01 0 8.90 -81.97 187 187 7.93 55.52 0 0 182.10 81.60 0 4.40 90.0 20070916 12000.00 12500.00 93.1 78.03 16.01 3 9.20 -26.73 89 89 8.18 25.65 24 24 182.10 81.60 0 0.00 94.1 20070916 12000.00 12500.00 97.2 78.03 16.01 0 9.91 13.75 108 254 9.84 7.81 115 610 182.10 81.60 0 3.77 98.3 20070916 12000.00 12500.00 101.0 78.02 16.01 0 10.03 24.62 119 193 9.51 5.46 47 178 182.10 81.60 0 3.48 102.1 20070916 12000.00 12500.00 104.8 78.02 16.01 0 9.21 58.29 465 5 7.84 14.82 47 5 182.10 81.60 0 3.19 105.9 20070916 12000.00 12500.00 109.0 78.01 16.01 0 9.31 -0.63 361 178 8.82 27.79 152 242 182.10 81.60 0 2.86 110.2 20070916 12000.00 12500.00 113.3 78.01 16.01 0 10.29 14.39 139 186 8.84 2.66 9 26 182.10 81.60 0 2.54 114.5 20070916 12000.00 12500.00 119.0 78.00 16.01 0 9.59 -4.84 235 227 8.63 14.37 42 98 182.10 81.60 0 2.20 120.2 20070916 12000.00 12500.00 125.6 77.99 16.01 0 9.31 -135.72 189 440 8.74 46.25 85 436 182.10 81.60 0 1.85 126.9 20070916 12000.00 12500.00 133.4 77.98 16.00 0 9.56 -185.66 227 1137 8.89 48.57 87 931 182.10 81.60 0 1.54 134.8 20070916 12000.00 12500.00 141.8 77.97 16.00 0 9.28 95.51 664 563 8.92 83.91 359 882 182.10 81.60 0 1.28 143.3 20070916 12000.00 12500.00 151.0 77.96 16.00 0 9.65 -36.33 362 748 8.67 26.09 59 274 182.10 81.60 1 1.04 152.6 20070916 12000.00 12500.00 161.5 77.95 16.00 0 9.79 65.77 784 834 8.67 24.79 89 234 182.10 81.60 3 0.81 163.2 20070916 12000.00 12500.00 173.3 77.93 16.00 0 9.99 61.16 571 893 8.63 13.95 37 132 182.10 81.60 11 0.58 175.1 20070916 12000.00 12500.00 185.5 77.92 15.99 0 10.12 9.00 741 905 8.66 12.04 39 112 182.10 81.60 14 0.37 187.5 20070916 12000.00 12500.00 198.8 77.90 15.99 0 10.34 17.28 994 1111 8.70 9.27 35 93 182.10 81.60 16 0.16 200.9 20070916 12000.00 12500.00 213.2 77.89 15.99 0 10.62 13.68 966 1289 8.77 5.97 20 62 182.10 81.60 32 0.00 215.5 20070916 12000.00 12500.00 228.8 77.87 15.98 0 10.83 -4.06 881 1352 8.82 4.15 12 42 182.10 81.60 46 0.00 231.1 20070916 12000.00 12500.00 245.6 77.85 15.98 0 10.92 -4.62 870 1318 8.87 3.86 11 37 182.10 81.60 57 0.00 248.1 20070916 12000.00 12500.00 262.7 77.83 15.98 0 10.92 -4.06 830 1185 8.91 4.31 11 36 182.10 81.60 73 0.00 265.5 20070916 12000.00 12500.00 281.3 77.81 15.97 0 10.88 11.17 789 1131 8.93 5.15 12 40 182.10 81.60 85 0.00 284.2 20070916 12000.00 12500.00 301.0 77.79 15.97 0 10.79 2.72 828 1031 8.94 6.62 16 47 182.10 81.60 100 0.00 304.1 20070916 12000.00 12500.00 321.3 77.76 15.97 0 10.73 -8.99 848 1035 8.98 8.59 21 60 182.10 81.60 100 0.00 324.6 20070916 12000.00 12500.00 343.0 77.74 15.96 0 10.64 -7.21 884 1064 9.01 11.58 29 83 182.10 81.60 100 0.00 346.6 20070916 12000.00 12500.00 365.9 77.72 15.96 0 10.54 12.80 831 1042 9.04 14.96 36 107 182.10 81.60 100 0.00 369.6 20070916 12000.00 12500.00 390.3 77.69 15.95 0 10.51 -53.45 905 1161 9.22 26.71 65 196 182.10 81.60 100 0.00 394.3 20070916 12000.00 12500.00 411.9 77.67 15.95 0 10.37 -42.43 844 1024 9.22 34.98 87 249 182.10 81.60 100 0.00 416.1 20070916 12000.00 12500.00 437.9 77.64 15.95 0 10.22 38.19 1277 1104 9.41 83.53 299 650 182.10 81.60 100 0.00 442.3 20070916 12000.00 12500.00 466.6 77.61 15.94 0 10.30 -6.93 1370 1760 9.63 127.44 461 1378 182.10 81.60 100 0.00 471.4 20070916 12500.00 13000.00 77.3 78.05 16.02 0 7.71 470.27 204 204 6.21 29.46 0 0 182.10 81.60 0 5.26 78.1 20070916 12500.00 13000.00 80.9 78.05 16.01 0 8.95 263.16 196 196 6.45 2.51 0 0 182.10 81.60 0 5.01 81.8 20070916 12500.00 13000.00 84.7 78.04 16.01 0 8.72 76.07 190 190 7.91 100.46 0 0 182.10 81.60 0 4.74 85.6 20070916 12500.00 13000.00 88.8 78.04 16.01 0 8.93 -7.47 187 187 7.95 53.54 0 0 182.10 81.60 0 4.40 89.8 20070916 12500.00 13000.00 93.4 78.03 16.01 0 9.50 27.24 944 944 9.78 25.44 4511 4511 182.10 81.60 0 4.81 94.4 20070916 12500.00 13000.00 97.3 78.03 16.01 0 9.99 12.52 60 230 10.10 7.90 92 768 182.10 81.60 0 3.77 98.3 20070916 12500.00 13000.00 101.0 78.02 16.01 0 9.96 5.50 124 193 9.47 6.02 51 190 182.10 81.60 0 3.48 102.1 20070916 12500.00 13000.00 104.7 78.02 16.01 0 9.40 4.91 309 124 8.88 14.85 117 169 182.10 81.60 0 3.19 105.8 20070916 12500.00 13000.00 109.1 78.01 16.01 3 8.83 25.36 412 4 7.76 32.87 77 2 182.10 81.60 0 2.86 110.3 20070916 12500.00 13000.00 113.7 78.00 16.01 3 8.77 10.26 285 3 7.83 31.22 75 4 182.10 81.60 0 2.54 114.9 20070916 12500.00 13000.00 118.8 78.00 16.01 0 8.85 -84.76 63 214 8.85 142.93 109 742 182.10 81.60 0 2.20 120.1 20070916 12500.00 13000.00 125.6 77.99 16.01 0 9.53 18.37 296 1973 8.80 85.13 71 947 182.10 81.60 0 1.85 126.9 20070916 12500.00 13000.00 133.3 77.98 16.00 0 9.27 68.41 78 363 8.84 45.19 59 541 182.10 81.60 0 1.54 134.8 20070916 12500.00 13000.00 141.8 77.97 16.00 0 9.45 96.21 364 763 8.76 50.37 114 549 182.10 81.60 0 1.28 143.3 20070916 12500.00 13000.00 151.2 77.96 16.00 0 9.56 -9.89 935 542 8.73 34.20 180 318 182.10 81.60 1 1.04 152.8 20070916 12500.00 13000.00 161.5 77.95 16.00 0 9.76 43.85 720 757 8.66 23.89 85 223 182.10 81.60 3 0.81 163.2 20070916 12500.00 13000.00 173.3 77.93 16.00 0 9.90 79.86 729 871 8.67 19.75 65 186 182.10 81.60 11 0.58 175.2 20070916 12500.00 13000.00 185.5 77.92 15.99 0 10.12 5.08 721 902 8.67 11.87 38 111 182.10 81.60 14 0.37 187.4 20070916 12500.00 13000.00 198.8 77.90 15.99 0 10.39 -16.29 1065 1093 8.69 8.14 33 80 182.10 81.60 16 0.16 200.8 20070916 12500.00 13000.00 213.2 77.89 15.99 0 10.70 0.58 1062 1253 8.78 5.08 19 52 182.10 81.60 32 0.00 215.5 20070916 12500.00 13000.00 228.8 77.87 15.98 0 10.91 -22.65 908 1333 8.83 3.60 11 37 182.10 81.60 46 0.00 231.2 20070916 12500.00 13000.00 245.6 77.85 15.98 0 10.96 -28.06 932 1300 8.89 3.86 12 36 182.10 81.60 57 0.00 248.1 20070916 12500.00 13000.00 262.6 77.83 15.98 0 10.93 -13.20 863 1182 8.91 4.44 12 36 182.10 81.60 73 0.00 265.4 20070916 12500.00 13000.00 281.3 77.81 15.97 0 10.88 -9.08 826 1093 8.95 5.31 13 41 182.10 81.60 85 0.00 284.2 20070916 12500.00 13000.00 301.0 77.79 15.97 0 10.79 -16.42 828 1005 8.96 7.09 17 49 182.10 81.60 100 0.00 304.1 20070916 12500.00 13000.00 321.4 77.76 15.97 0 10.74 -13.75 855 1048 8.98 8.52 21 60 182.10 81.60 100 0.00 324.7 20070916 12500.00 13000.00 343.1 77.74 15.96 0 10.65 -10.05 880 1074 9.01 11.51 28 81 182.10 81.60 100 0.00 346.6 20070916 12500.00 13000.00 365.8 77.72 15.96 0 10.54 -1.14 930 1076 9.04 16.14 42 116 182.10 81.60 100 0.00 369.5 20070916 12500.00 13000.00 390.0 77.69 15.95 0 10.52 -38.70 732 1164 9.22 23.13 49 180 182.10 81.60 100 0.00 394.0 20070916 12500.00 13000.00 412.0 77.67 15.95 0 10.35 31.06 1060 1011 9.22 39.96 122 284 182.10 81.60 100 0.00 416.2 20070916 12500.00 13000.00 438.0 77.64 15.95 0 10.31 -161.10 1344 1282 9.40 71.11 255 594 182.10 81.60 100 0.00 442.4 20070916 12500.00 13000.00 466.7 77.61 15.94 0 10.23 125.32 1562 1312 9.60 121.49 589 1248 182.10 81.60 100 0.00 471.4 20070916 13000.00 13500.00 77.3 78.05 16.02 0 8.44 -44.18 204 204 6.94 9.43 0 0 182.10 81.60 0 5.26 78.1 20070916 13000.00 13500.00 80.8 78.05 16.01 0 8.70 43.89 196 196 7.69 30.61 0 0 182.10 81.60 0 5.01 81.7 20070916 13000.00 13500.00 84.2 78.04 16.01 0 8.56 -283.95 190 190 8.39 275.46 0 0 182.10 81.60 0 4.74 85.1 20070916 13000.00 13500.00 89.2 78.04 16.01 0 8.96 94.38 187 187 7.96 46.77 0 0 182.10 81.60 0 4.40 90.2 20070916 13000.00 13500.00 93.2 78.03 16.01 3 9.21 -9.84 90 90 8.16 23.43 24 24 182.10 81.60 0 0.00 94.2 20070916 13000.00 13500.00 97.3 78.03 16.01 0 10.24 15.89 38 280 10.16 8.17 38 578 182.10 81.60 0 3.77 98.3 20070916 13000.00 13500.00 101.2 78.02 16.01 0 10.29 3.63 41 236 10.21 7.91 42 503 182.10 81.60 0 3.48 102.2 20070916 13000.00 13500.00 104.7 78.02 16.01 0 9.64 11.57 111 227 9.28 17.69 73 329 182.10 81.60 0 3.19 105.8 20070916 13000.00 13500.00 109.1 78.01 16.01 0 8.87 -202.54 411 128 9.09 83.62 518 751 182.10 81.60 0 2.86 110.3 20070916 13000.00 13500.00 113.6 78.01 16.01 0 9.02 -170.51 213 266 8.98 100.42 305 953 182.10 81.60 0 2.54 114.8 20070916 13000.00 13500.00 118.8 78.00 16.01 0 9.32 -326.59 538 682 8.97 99.62 350 1135 182.10 81.60 0 2.20 120.1 20070916 13000.00 13500.00 125.6 77.99 16.01 0 9.53 180.76 300 1725 9.05 84.02 169 2101 182.10 81.60 0 1.85 126.9 20070916 13000.00 13500.00 133.3 77.98 16.00 0 9.39 218.72 1461 494 9.08 69.74 615 865 182.10 81.60 0 1.54 134.7 20070916 13000.00 13500.00 141.8 77.97 16.00 0 9.65 89.19 692 602 8.68 27.57 107 245 182.10 81.60 0 1.28 143.4 20070916 13000.00 13500.00 151.1 77.96 16.00 0 9.85 31.31 512 817 8.62 16.54 45 166 182.10 81.60 1 1.04 152.7 20070916 13000.00 13500.00 161.5 77.95 16.00 0 9.83 43.65 499 654 8.61 16.61 44 137 182.10 81.60 3 0.81 163.2 20070916 13000.00 13500.00 173.2 77.93 16.00 0 10.03 10.96 632 839 8.64 13.32 39 122 182.10 81.60 11 0.58 175.1 20070916 13000.00 13500.00 185.5 77.92 15.99 0 10.26 11.54 773 890 8.67 8.90 30 82 182.10 81.60 14 0.37 187.4 20070916 13000.00 13500.00 198.8 77.90 15.99 0 10.57 -24.30 1130 1190 8.72 5.78 24 60 182.10 81.60 16 0.16 200.9 20070916 13000.00 13500.00 213.2 77.89 15.99 0 10.83 -6.71 1135 1356 8.80 4.33 16 44 182.10 81.60 32 0.00 215.5 20070916 13000.00 13500.00 228.9 77.87 15.98 0 10.94 -16.02 1032 1352 8.84 3.67 12 36 182.10 81.60 46 0.00 231.3 20070916 13000.00 13500.00 245.6 77.85 15.98 0 10.98 2.99 959 1316 8.90 3.88 12 37 182.10 81.60 57 0.00 248.2 20070916 13000.00 13500.00 262.7 77.83 15.98 0 10.95 5.59 926 1198 8.94 4.65 13 39 182.10 81.60 73 0.00 265.4 20070916 13000.00 13500.00 281.3 77.81 15.97 0 10.90 9.01 873 1119 8.96 5.44 14 42 182.10 81.60 85 0.00 284.2 20070916 13000.00 13500.00 301.0 77.79 15.97 0 10.83 12.10 846 1018 8.96 6.56 16 45 182.10 81.60 100 0.00 304.1 20070916 13000.00 13500.00 321.5 77.76 15.97 0 10.76 3.55 846 1042 8.98 8.05 20 57 182.10 81.60 100 0.00 324.8 20070916 13000.00 13500.00 343.1 77.74 15.96 0 10.69 -7.56 876 1104 9.00 10.35 25 74 182.10 81.60 100 0.00 346.6 20070916 13000.00 13500.00 365.8 77.72 15.96 0 10.57 9.38 931 1065 9.02 14.71 38 102 182.10 81.60 100 0.00 369.6 20070916 13000.00 13500.00 390.1 77.69 15.95 0 10.49 0.72 902 1041 9.20 25.74 67 183 182.10 81.60 100 0.00 394.1 20070916 13000.00 13500.00 412.0 77.67 15.95 0 10.43 -61.20 807 1157 9.22 30.13 69 233 182.10 81.60 100 0.00 416.2 20070916 13000.00 13500.00 437.8 77.64 15.95 0 10.34 -141.99 1025 1270 9.38 59.23 169 491 182.10 81.60 100 0.00 442.3 20070916 13000.00 13500.00 466.5 77.61 15.94 0 10.39 -599.60 1769 2987 9.69 142.89 551 2103 182.10 81.60 100 0.00 471.2 20070916 13500.00 14000.00 77.4 78.05 16.02 0 9.30 19.59 204 204 6.30 1.00 0 0 182.10 81.60 0 5.26 78.3 20070916 13500.00 14000.00 81.2 78.05 16.01 0 8.64 17.93 196 196 8.51 165.56 0 0 182.10 81.60 0 5.01 82.1 20070916 13500.00 14000.00 84.8 78.04 16.01 0 8.52 248.85 190 190 8.22 298.86 0 0 182.10 81.60 0 4.74 85.7 20070916 13500.00 14000.00 89.2 78.04 16.01 0 8.99 -85.07 187 187 8.00 52.97 0 0 182.10 81.60 0 4.40 90.1 20070916 13500.00 14000.00 93.1 78.03 16.01 0 9.29 12.59 208 208 8.61 26.58 151 151 182.10 81.60 0 4.39 94.1 20070916 13500.00 14000.00 96.4 78.03 16.01 0 9.95 -15.14 123 375 9.88 19.70 146 940 182.10 81.60 0 3.77 97.4 20070916 13500.00 14000.00 101.0 78.02 16.01 0 10.16 101.74 277 481 9.40 25.56 79 297 182.10 81.60 0 3.48 102.0 20070916 13500.00 14000.00 104.6 78.02 16.01 3 9.09 31.46 389 4 7.87 20.59 62 5 182.10 81.60 0 3.19 105.8 20070916 13500.00 14000.00 109.0 78.01 16.01 3 8.98 9.65 389 4 7.85 28.23 65 2 182.10 81.60 0 2.86 110.2 20070916 13500.00 14000.00 113.4 78.01 16.01 0 9.59 -177.57 69 426 9.52 24.96 67 848 182.10 81.60 0 2.54 114.6 20070916 13500.00 14000.00 118.7 78.00 16.01 0 9.64 77.04 385 587 8.76 29.47 79 280 182.10 81.60 0 2.20 120.0 20070916 13500.00 14000.00 125.5 77.99 16.01 0 9.57 17.26 554 406 8.66 24.11 99 197 182.10 81.60 0 1.85 126.8 20070916 13500.00 14000.00 133.3 77.98 16.00 0 9.53 -34.03 658 334 8.71 26.90 129 206 182.10 81.60 0 1.54 134.7 20070916 13500.00 14000.00 141.9 77.97 16.00 0 9.69 16.08 422 449 8.59 18.44 50 131 182.10 81.60 0 1.28 143.4 20070916 13500.00 14000.00 151.2 77.96 16.00 0 9.58 -32.23 693 465 8.70 30.21 123 236 182.10 81.60 1 1.04 152.8 20070916 13500.00 14000.00 161.5 77.95 16.00 0 9.83 -9.88 716 1048 8.72 25.56 80 277 182.10 81.60 3 0.81 163.2 20070916 13500.00 14000.00 173.4 77.93 16.00 0 9.84 11.90 559 811 8.67 21.52 57 193 182.10 81.60 11 0.58 175.3 20070916 13500.00 14000.00 185.5 77.92 15.99 0 10.09 8.59 727 984 8.68 13.95 42 133 182.10 81.60 14 0.37 187.5 20070916 13500.00 14000.00 198.8 77.90 15.99 0 10.30 -32.23 1009 1195 8.70 10.18 38 105 182.10 81.60 16 0.16 200.9 20070916 13500.00 14000.00 213.3 77.89 15.99 0 10.55 0.71 1070 1435 8.76 7.32 26 80 182.10 81.60 32 0.00 215.5 20070916 13500.00 14000.00 228.9 77.87 15.98 0 10.73 -28.98 953 1516 8.80 5.16 17 59 182.10 81.60 46 0.00 231.3 20070916 13500.00 14000.00 245.6 77.85 15.98 0 10.81 -16.76 924 1508 8.85 4.97 15 53 182.10 81.60 57 0.00 248.2 20070916 13500.00 14000.00 262.7 77.83 15.98 0 10.81 -17.40 908 1381 8.88 5.43 15 51 182.10 81.60 73 0.00 265.4 20070916 13500.00 14000.00 281.3 77.81 15.97 0 10.81 -6.30 840 1311 8.90 5.81 14 50 182.10 81.60 85 0.00 284.3 20070916 13500.00 14000.00 301.1 77.79 15.97 0 10.73 9.30 813 1176 8.92 7.15 17 56 182.10 81.60 100 0.00 304.2 20070916 13500.00 14000.00 321.5 77.76 15.97 0 10.66 25.46 828 1220 8.95 9.25 21 73 182.10 81.60 100 0.00 324.8 20070916 13500.00 14000.00 343.0 77.74 15.96 0 10.59 24.47 894 1228 8.99 12.33 30 97 182.10 81.60 100 0.00 346.6 20070916 13500.00 14000.00 365.7 77.72 15.96 0 10.50 19.53 907 1264 9.01 16.50 40 131 182.10 81.60 100 0.00 369.5 20070916 13500.00 14000.00 390.0 77.69 15.95 0 10.44 47.41 834 1365 9.19 28.46 65 244 182.10 81.60 100 0.00 394.0 20070916 13500.00 14000.00 411.8 77.67 15.95 0 10.34 69.69 856 1198 9.21 36.12 90 294 182.10 81.60 100 0.00 416.0 20070916 13500.00 14000.00 437.9 77.64 15.95 0 10.27 85.72 807 1613 9.41 70.49 163 736 182.10 81.60 100 0.00 442.3 20070916 13500.00 14000.00 466.6 77.61 15.94 0 10.27 -2.43 965 1778 9.63 117.87 346 1423 182.10 81.60 100 0.00 471.3 20070916 14000.00 14500.00 77.0 78.05 16.02 0 8.39 1084.86 204 204 7.89 25.17 0 0 182.10 81.60 0 5.26 77.8 20070916 14000.00 14500.00 80.7 78.05 16.01 0 8.21 417.04 196 196 7.21 73.37 0 0 182.10 81.60 0 5.01 81.6 20070916 14000.00 14500.00 84.5 78.04 16.01 0 8.81 -189.71 190 190 8.29 99.12 0 0 182.10 81.60 0 4.74 85.4 20070916 14000.00 14500.00 89.1 78.04 16.01 0 8.66 461.34 187 187 7.64 84.76 0 0 182.10 81.60 0 4.40 90.0 20070916 14000.00 14500.00 93.3 78.03 16.01 3 8.91 90.91 1 1 6.91 7.92 0 0 182.10 81.60 0 0.16 94.3 20070916 14000.00 14500.00 96.0 78.03 16.01 0 9.78 -15.88 79 234 9.86 17.14 121 779 182.10 81.60 0 3.77 97.1 20070916 14000.00 14500.00 101.8 78.02 16.01 3 9.72 -28.48 15 0 9.78 11.63 39 1 182.10 81.60 0 3.48 102.9 20070916 14000.00 14500.00 105.0 78.02 16.01 0 9.64 -0.46 159 191 9.21 13.79 90 258 182.10 81.60 0 3.19 106.1 20070916 14000.00 14500.00 109.0 78.01 16.01 0 10.11 16.33 94 218 9.29 6.25 23 109 182.10 81.60 0 2.86 110.1 20070916 14000.00 14500.00 113.9 78.00 16.01 0 9.91 2.67 333 166 8.79 6.56 45 63 182.10 81.60 0 2.54 115.1 20070916 14000.00 14500.00 118.9 78.00 16.01 0 9.97 15.59 423 297 8.70 7.60 37 67 182.10 81.60 0 2.20 120.2 20070916 14000.00 14500.00 125.5 77.99 16.01 0 10.22 23.41 434 331 8.68 3.68 18 35 182.10 81.60 0 1.85 126.8 20070916 14000.00 14500.00 133.6 77.98 16.00 0 10.02 25.51 541 345 8.69 6.92 40 67 182.10 81.60 0 1.54 135.0 20070916 14000.00 14500.00 142.0 77.97 16.00 0 9.73 50.03 633 534 8.79 19.95 101 223 182.10 81.60 0 1.28 143.5 20070916 14000.00 14500.00 151.3 77.96 16.00 0 9.85 4.09 850 685 8.83 18.41 114 244 182.10 81.60 1 1.04 152.9 20070916 14000.00 14500.00 161.5 77.95 16.00 0 9.92 11.31 583 1075 8.82 17.82 57 255 182.10 81.60 3 0.81 163.2 20070916 14000.00 14500.00 173.5 77.93 16.00 0 9.97 -10.43 588 1001 8.78 15.81 53 210 182.10 81.60 11 0.58 175.4 20070916 14000.00 14500.00 185.8 77.92 15.99 0 10.09 11.93 896 1273 8.81 16.63 67 223 182.10 81.60 14 0.37 187.7 20070916 14000.00 14500.00 199.2 77.90 15.99 0 10.26 -23.26 977 1465 8.79 11.91 47 164 182.10 81.60 16 0.16 201.3 20070916 14000.00 14500.00 213.5 77.89 15.99 0 10.47 -9.74 1003 1737 8.79 8.86 30 117 182.10 81.60 32 0.00 215.7 20070916 14000.00 14500.00 228.9 77.87 15.98 0 10.67 -26.72 994 1884 8.80 6.34 19 81 182.10 81.60 46 0.00 231.3 20070916 14000.00 14500.00 245.6 77.85 15.98 0 10.76 0.19 918 1888 8.85 5.60 15 69 182.10 81.60 57 0.00 248.2 20070916 14000.00 14500.00 262.8 77.83 15.98 0 10.78 -17.07 837 1721 8.86 5.52 13 61 182.10 81.60 73 0.00 265.5 20070916 14000.00 14500.00 281.3 77.81 15.97 0 10.75 -2.89 828 1618 8.89 6.60 15 66 182.10 81.60 85 0.00 284.2 20070916 14000.00 14500.00 301.0 77.79 15.97 0 10.66 15.65 817 1435 8.91 8.48 19 77 182.10 81.60 100 0.00 304.1 20070916 14000.00 14500.00 321.4 77.76 15.97 0 10.62 18.70 849 1515 8.95 10.36 23 97 182.10 81.60 100 0.00 324.7 20070916 14000.00 14500.00 343.0 77.74 15.96 0 10.52 25.83 874 1510 8.98 14.90 34 136 182.10 81.60 100 0.00 346.5 20070916 14000.00 14500.00 365.7 77.72 15.96 0 10.49 48.72 823 1691 9.03 17.34 38 179 182.10 81.60 100 0.00 369.4 20070916 14000.00 14500.00 390.2 77.69 15.95 0 10.38 51.11 860 1569 9.22 35.19 81 341 182.10 81.60 100 0.00 394.1 20070916 14000.00 14500.00 411.8 77.67 15.95 0 10.30 105.13 758 1574 9.24 42.17 92 435 182.10 81.60 100 0.00 416.0 20070916 14000.00 14500.00 437.7 77.64 15.95 0 10.26 291.25 752 1672 9.41 69.30 152 763 182.10 81.60 100 0.00 442.1 20070916 14000.00 14500.00 466.6 77.61 15.94 0 10.12 155.30 955 1199 9.59 139.49 451 1325 182.10 81.60 100 0.00 471.3 20070916 14500.00 15000.00 77.3 78.05 16.02 0 8.33 41.44 204 204 7.83 50.33 0 0 182.10 81.60 0 5.26 78.1 20070916 14500.00 15000.00 80.9 78.05 16.01 0 9.07 -101.47 196 196 6.57 2.50 0 0 182.10 81.60 0 5.01 81.8 20070916 14500.00 15000.00 84.7 78.04 16.01 0 8.58 -486.79 190 190 8.14 154.74 0 0 182.10 81.60 0 4.74 85.6 20070916 14500.00 15000.00 89.1 78.04 16.01 0 8.93 -77.92 187 187 7.89 47.46 0 0 182.10 81.60 0 4.40 90.0 20070916 14500.00 15000.00 93.2 78.03 16.01 3 9.27 -2.28 55 55 8.09 16.29 15 15 182.10 81.60 0 0.00 94.2 20070916 14500.00 15000.00 97.3 78.03 16.01 0 9.62 -5.95 263 135 9.33 6.87 159 284 182.10 81.60 0 3.77 98.3 20070916 14500.00 15000.00 100.9 78.02 16.01 0 10.13 10.02 49 234 10.06 8.69 51 509 182.10 81.60 0 3.48 102.0 20070916 14500.00 15000.00 104.7 78.02 16.01 0 9.81 9.59 131 254 9.14 10.75 42 177 182.10 81.60 0 3.19 105.8 20070916 14500.00 15000.00 109.2 78.01 16.01 0 9.23 59.47 196 257 8.90 44.85 149 469 182.10 81.60 0 2.86 110.4 20070916 14500.00 15000.00 113.6 78.01 16.01 0 9.43 -67.77 128 605 8.95 58.96 83 777 182.10 81.60 0 2.54 114.8 20070916 14500.00 15000.00 118.8 78.00 16.01 3 8.62 143.54 674 7 7.75 72.64 161 4 182.10 81.60 0 2.20 120.1 20070916 14500.00 15000.00 125.6 77.99 16.01 0 9.53 7.72 201 645 8.72 28.98 52 358 182.10 81.60 0 1.85 126.9 20070916 14500.00 15000.00 133.3 77.98 16.00 0 9.08 -58.82 814 82 8.93 40.75 349 289 182.10 81.60 0 1.54 134.7 20070916 14500.00 15000.00 141.9 77.97 16.00 0 9.68 48.24 697 626 8.60 22.05 86 200 182.10 81.60 0 1.28 143.4 20070916 14500.00 15000.00 151.1 77.96 16.00 0 9.87 9.52 614 466 8.49 10.14 39 76 182.10 81.60 1 1.04 152.7 20070916 14500.00 15000.00 161.6 77.95 16.00 0 9.83 21.55 861 571 8.56 14.87 69 124 182.10 81.60 3 0.81 163.3 20070916 14500.00 15000.00 173.3 77.93 16.00 0 9.88 37.90 754 811 8.62 18.13 63 166 182.10 81.60 11 0.58 175.1 20070916 14500.00 15000.00 185.5 77.92 15.99 0 10.05 -9.12 806 1066 8.65 14.53 48 149 182.10 81.60 14 0.37 187.5 20070916 14500.00 15000.00 198.9 77.90 15.99 0 10.19 7.81 840 1207 8.66 11.48 37 123 182.10 81.60 16 0.16 200.9 20070916 14500.00 15000.00 213.3 77.89 15.99 0 10.38 -0.60 1092 1449 8.74 10.52 39 118 182.10 81.60 32 0.00 215.6 20070916 14500.00 15000.00 228.9 77.87 15.98 0 10.55 -25.34 1071 1599 8.77 8.06 28 92 182.10 81.60 46 0.00 231.3 20070916 14500.00 15000.00 245.6 77.85 15.98 0 10.64 -35.80 1101 1601 8.83 7.85 26 84 182.10 81.60 57 0.00 248.1 20070916 14500.00 15000.00 262.7 77.83 15.98 0 10.67 -16.81 1013 1537 8.85 7.77 22 75 182.10 81.60 73 0.00 265.4 20070916 14500.00 15000.00 281.2 77.81 15.97 0 10.68 -8.86 947 1422 8.89 8.22 21 73 182.10 81.60 85 0.00 284.2 20070916 14500.00 15000.00 301.0 77.79 15.97 0 10.60 17.02 915 1273 8.90 10.42 25 82 182.10 81.60 100 0.00 304.1 20070916 14500.00 15000.00 321.4 77.76 15.97 0 10.56 16.03 954 1330 8.94 12.82 32 104 182.10 81.60 100 0.00 324.7 20070916 14500.00 15000.00 342.9 77.74 15.96 0 10.48 -9.23 949 1315 8.99 16.86 42 137 182.10 81.60 100 0.00 346.5 20070916 14500.00 15000.00 365.7 77.72 15.96 0 10.44 29.94 853 1284 9.01 18.80 44 155 182.10 81.60 100 0.00 369.4 20070916 14500.00 15000.00 390.1 77.69 15.95 0 10.41 -7.09 803 1619 9.23 31.94 71 327 182.10 81.60 100 0.00 394.1 20070916 14500.00 15000.00 411.9 77.67 15.95 0 10.24 60.65 989 1162 9.23 51.64 142 399 182.10 81.60 100 0.00 416.1 20070916 14500.00 15000.00 437.9 77.64 15.95 0 10.22 61.42 1017 1420 9.39 82.56 232 751 182.10 81.60 100 0.00 442.4 20070916 14500.00 15000.00 466.9 77.61 15.94 0 10.20 86.40 617 1597 9.66 127.92 282 1577 182.10 81.60 100 0.00 471.6 20070916 15000.00 15500.00 77.3 78.05 16.02 0 8.70 60.44 204 204 6.70 7.92 0 0 182.10 81.60 0 5.26 78.1 20070916 15000.00 15500.00 80.9 78.05 16.01 0 8.68 17.50 196 196 8.28 110.11 0 0 182.10 81.60 0 5.01 81.8 20070916 15000.00 15500.00 84.6 78.04 16.01 0 8.13 -1913.45 190 190 6.13 20.46 0 0 182.10 81.60 0 4.74 85.5 20070916 15000.00 15500.00 89.1 78.04 16.01 3 6.00 -115.71 187 187 6.00 817.07 0 0 182.10 81.60 0 4.40 90.0 20070916 15000.00 15500.00 93.2 78.03 16.01 0 9.66 -94.74 1907 1907 8.76 27.36 443 443 182.10 81.60 0 4.88 94.2 20070916 15000.00 15500.00 97.2 78.03 16.01 0 10.04 3.72 53 307 9.68 11.46 29 350 182.10 81.60 0 3.77 98.2 20070916 15000.00 15500.00 100.9 78.02 16.01 0 9.47 16.51 259 137 9.13 14.31 153 264 182.10 81.60 0 3.48 102.0 20070916 15000.00 15500.00 104.8 78.02 16.01 0 9.42 69.52 216 304 8.96 31.37 126 414 182.10 81.60 0 3.19 105.9 20070916 15000.00 15500.00 109.1 78.01 16.01 3 8.52 -15.38 493 5 7.68 75.54 127 3 182.10 81.60 0 2.86 110.3 20070916 15000.00 15500.00 113.6 78.01 16.01 0 9.19 46.66 382 637 8.99 136.04 366 1472 182.10 81.60 0 2.54 114.8 20070916 15000.00 15500.00 118.8 78.00 16.01 0 9.57 20.26 150 1182 8.06 23.36 5 73 182.10 81.60 0 2.20 120.1 20070916 15000.00 15500.00 125.5 77.99 16.01 3 9.02 55.38 1397 14 7.90 41.94 193 6 182.10 81.60 0 1.85 126.8 20070916 15000.00 15500.00 133.3 77.98 16.00 0 9.69 45.37 1136 366 8.65 17.35 131 155 182.10 81.60 0 1.54 134.7 20070916 15000.00 15500.00 141.8 77.97 16.00 0 9.93 6.10 1045 439 8.53 9.53 64 83 182.10 81.60 0 1.28 143.3 20070916 15000.00 15500.00 151.2 77.96 16.00 0 9.85 -13.30 1246 615 8.60 15.68 101 151 182.10 81.60 1 1.04 152.8 20070916 15000.00 15500.00 161.5 77.95 16.00 0 9.84 49.56 1067 806 8.63 19.67 98 198 182.10 81.60 3 0.81 163.2 20070916 15000.00 15500.00 173.3 77.93 16.00 0 9.89 26.31 1175 1010 8.68 23.04 112 246 182.10 81.60 11 0.58 175.1 20070916 15000.00 15500.00 185.5 77.92 15.99 0 10.05 -47.65 1213 1438 8.72 20.41 89 251 182.10 81.60 14 0.37 187.5 20070916 15000.00 15500.00 198.9 77.90 15.99 0 10.13 -9.73 1364 1525 8.73 18.27 85 228 182.10 81.60 16 0.16 201.0 20070916 15000.00 15500.00 213.3 77.89 15.99 0 10.28 -4.04 1264 1595 8.75 14.71 61 175 182.10 81.60 32 0.00 215.5 20070916 15000.00 15500.00 228.9 77.87 15.98 0 10.38 -43.27 1339 1690 8.77 13.23 54 154 182.10 81.60 46 0.00 231.3 20070916 15000.00 15500.00 245.7 77.85 15.98 0 10.49 -44.25 1179 1850 8.83 11.95 40 139 182.10 81.60 57 0.00 248.2 20070916 15000.00 15500.00 262.7 77.83 15.98 0 10.52 -11.73 1169 1729 8.86 12.08 37 124 182.10 81.60 73 0.00 265.4 20070916 15000.00 15500.00 281.2 77.81 15.97 0 10.49 -14.55 1183 1612 8.88 14.29 43 133 182.10 81.60 85 0.00 284.2 20070916 15000.00 15500.00 300.9 77.79 15.97 0 10.43 7.30 1176 1455 8.91 17.20 51 148 182.10 81.60 100 0.00 304.0 20070916 15000.00 15500.00 321.3 77.76 15.97 0 10.41 27.37 1026 1491 8.94 18.90 50 169 182.10 81.60 100 0.00 324.6 20070916 15000.00 15500.00 342.9 77.74 15.96 0 10.33 53.45 956 1496 9.00 24.38 61 223 182.10 81.60 100 0.00 346.4 20070916 15000.00 15500.00 365.6 77.72 15.96 0 10.33 2.95 986 1704 9.05 29.19 72 289 182.10 81.60 100 0.00 369.4 20070916 15000.00 15500.00 390.2 77.69 15.95 0 10.17 160.72 1274 1757 9.28 81.53 244 791 182.10 81.60 100 0.00 394.1 20070916 15000.00 15500.00 411.9 77.67 15.95 0 10.20 174.36 1482 1886 9.31 83.04 292 883 182.10 81.60 100 0.00 416.1 20070916 15000.00 15500.00 437.8 77.64 15.95 0 10.26 12.22 878 2372 9.46 84.63 198 1213 182.10 81.60 100 0.00 442.2 20070916 15000.00 15500.00 466.7 77.61 15.94 0 10.38 24.39 559 2333 9.70 86.34 185 1665 182.10 81.60 100 0.00 471.4 20070916 15500.00 20000.00 77.3 78.05 16.02 0 8.74 19.74 204 204 7.71 54.08 0 0 182.10 81.60 0 5.26 78.1 20070916 15500.00 20000.00 80.9 78.05 16.01 0 8.23 511.41 196 196 6.23 9.46 0 0 182.10 81.60 0 5.01 81.8 20070916 15500.00 20000.00 84.6 78.04 16.01 0 8.62 -143.44 190 190 8.03 139.94 0 0 182.10 81.60 0 4.74 85.6 20070916 15500.00 20000.00 89.1 78.04 16.01 0 8.97 21.21 187 187 7.89 42.85 0 0 182.10 81.60 0 4.40 90.0 20070916 15500.00 20000.00 93.3 78.03 16.01 3 9.10 5.96 58 58 8.21 27.34 26 26 182.10 81.60 0 0.00 94.3 20070916 15500.00 20000.00 97.3 78.03 16.01 0 9.50 29.08 66 209 9.15 21.71 39 264 182.10 81.60 0 3.77 98.3 20070916 15500.00 20000.00 100.9 78.02 16.01 0 9.91 -4.52 98 262 9.60 10.91 66 380 182.10 81.60 0 3.48 102.0 20070916 15500.00 20000.00 104.7 78.02 16.01 0 9.47 -39.04 127 355 9.16 37.03 111 646 182.10 81.60 0 3.19 105.8 20070916 15500.00 20000.00 109.1 78.01 16.01 0 9.55 -278.39 95 1132 8.49 34.46 9 215 182.10 81.60 0 2.86 110.3 20070916 15500.00 20000.00 113.6 78.00 16.01 0 9.84 -164.56 114 2394 8.32 13.98 3 146 182.10 81.60 0 2.54 114.8 20070916 15500.00 20000.00 118.8 78.00 16.01 0 9.74 -54.43 622 4219 9.20 125.29 271 3959 182.10 81.60 0 2.20 120.1 20070916 15500.00 20000.00 125.6 77.99 16.01 0 9.31 -40.93 857 517 8.91 66.54 373 745 182.10 81.60 0 1.85 126.9 20070916 15500.00 20000.00 133.3 77.98 16.00 3 9.20 15.73 1759 18 7.98 36.57 195 8 182.10 81.60 0 1.54 134.7 20070916 15500.00 20000.00 141.8 77.97 16.00 0 9.63 36.59 1690 449 8.83 27.77 276 306 182.10 81.60 0 1.28 143.3 20070916 15500.00 20000.00 151.1 77.96 16.00 0 9.87 15.49 1554 857 8.70 20.80 150 243 182.10 81.60 1 1.04 152.7 20070916 15500.00 20000.00 161.5 77.95 16.00 0 9.90 -14.94 2143 680 8.76 18.65 201 230 182.10 81.60 3 0.81 163.2 20070916 15500.00 20000.00 173.3 77.93 16.00 0 10.00 -31.31 1871 864 8.73 17.42 148 208 182.10 81.60 11 0.58 175.2 20070916 15500.00 20000.00 185.5 77.92 15.99 0 10.11 -41.50 1380 1151 8.70 15.89 85 177 182.10 81.60 14 0.37 187.5 20070916 15500.00 20000.00 198.9 77.90 15.99 0 10.19 -11.17 1501 1303 8.72 14.62 81 173 182.10 81.60 16 0.16 201.0 20070916 15500.00 20000.00 213.3 77.89 15.99 0 10.27 -27.94 1361 1305 8.75 14.18 69 156 182.10 81.60 32 0.00 215.5 20070916 15500.00 20000.00 228.9 77.87 15.98 0 10.35 1.77 1351 1351 8.78 13.31 60 139 182.10 81.60 46 0.00 231.3 20070916 15500.00 20000.00 245.6 77.85 15.98 0 10.46 -39.99 1152 1418 8.81 11.75 41 116 182.10 81.60 57 0.00 248.2 20070916 15500.00 20000.00 262.7 77.83 15.98 0 10.50 -22.84 1101 1412 8.85 11.80 38 110 182.10 81.60 73 0.00 265.4 20070916 15500.00 20000.00 281.1 77.81 15.97 0 10.50 -19.23 1131 1375 8.90 13.90 42 119 182.10 81.60 85 0.00 284.0 20070916 15500.00 20000.00 301.0 77.79 15.97 0 10.46 -68.23 1188 1292 8.92 16.18 50 129 182.10 81.60 100 0.00 304.1 20070916 15500.00 20000.00 321.4 77.76 15.97 0 10.41 -54.89 1158 1288 8.96 19.77 60 158 182.10 81.60 100 0.00 324.7 20070916 15500.00 20000.00 342.8 77.74 15.96 0 10.37 -48.20 1240 1373 9.01 26.11 81 214 182.10 81.60 100 0.00 346.4 20070916 15500.00 20000.00 365.6 77.72 15.96 0 10.37 -27.86 1186 1619 9.07 30.20 87 278 182.10 81.60 100 0.00 369.4 20070916 15500.00 20000.00 390.2 77.69 15.95 0 10.29 -61.14 1414 1609 9.28 61.35 210 568 182.10 81.60 100 0.00 394.2 20070916 15500.00 20000.00 411.9 77.67 15.95 0 10.10 32.96 2382 1087 9.38 92.02 640 908 182.10 81.60 100 0.00 416.1 20070916 15500.00 20000.00 437.7 77.64 15.95 0 10.19 -116.49 1226 1570 9.43 104.66 328 989 182.10 81.60 100 0.00 442.2 20070916 15500.00 20000.00 466.6 77.61 15.94 0 9.93 55.38 3509 1012 9.89 292.12 3336 3901 182.10 81.60 100 0.00 471.3 20070916 20000.00 20500.00 76.8 78.05 16.02 0 8.12 -102.84 204 204 7.12 67.50 0 0 182.10 81.60 0 5.26 77.7 20070916 20000.00 20500.00 81.0 78.05 16.01 0 8.75 123.71 196 196 7.74 46.77 0 0 182.10 81.60 0 5.01 81.9 20070916 20000.00 20500.00 84.7 78.04 16.01 0 8.85 -59.93 190 190 7.92 62.00 0 0 182.10 81.60 0 4.74 85.6 20070916 20000.00 20500.00 89.1 78.04 16.01 0 9.22 -20.44 187 187 7.87 20.57 0 0 182.10 81.60 0 4.40 90.1 20070916 20000.00 20500.00 93.2 78.03 16.01 0 9.81 -13.61 2598 2598 9.89 15.22 7302 7302 182.10 81.60 0 5.28 94.2 20070916 20000.00 20500.00 97.3 78.03 16.01 3 9.17 -13.09 460 5 7.78 13.62 52 2 182.10 81.60 0 3.77 98.3 20070916 20000.00 20500.00 101.0 78.02 16.01 0 9.63 14.40 335 81 9.05 7.65 108 124 182.10 81.60 0 3.48 102.0 20070916 20000.00 20500.00 104.7 78.02 16.01 0 9.70 13.05 239 243 8.89 12.21 59 148 182.10 81.60 0 3.19 105.9 20070916 20000.00 20500.00 109.2 78.01 16.01 0 9.29 -52.57 476 344 8.91 52.98 262 555 182.10 81.60 0 2.86 110.3 20070916 20000.00 20500.00 113.6 78.01 16.01 0 9.48 -9.55 294 455 8.79 38.43 98 350 182.10 81.60 0 2.54 114.8 20070916 20000.00 20500.00 118.8 78.00 16.01 0 9.70 33.82 431 453 8.65 18.75 59 152 182.10 81.60 0 2.20 120.0 20070916 20000.00 20500.00 125.6 77.99 16.01 0 9.82 20.95 833 359 8.56 11.33 72 94 182.10 81.60 0 1.85 126.9 20070916 20000.00 20500.00 133.3 77.98 16.00 0 9.93 2.99 988 435 8.59 10.54 71 93 182.10 81.60 0 1.54 134.7 20070916 20000.00 20500.00 141.9 77.97 16.00 0 9.97 14.03 1184 559 8.61 11.39 81 110 182.10 81.60 0 1.28 143.4 20070916 20000.00 20500.00 151.2 77.96 16.00 0 10.01 27.16 1125 757 8.59 11.91 66 118 182.10 81.60 1 1.04 152.8 20070916 20000.00 20500.00 161.6 77.95 16.00 0 10.05 -1.81 1476 939 8.65 14.37 90 156 182.10 81.60 3 0.81 163.3 20070916 20000.00 20500.00 173.4 77.93 16.00 0 10.10 27.25 1203 1233 8.67 14.95 70 174 182.10 81.60 11 0.58 175.2 20070916 20000.00 20500.00 185.6 77.92 15.99 0 10.11 12.78 1401 1411 8.72 18.07 90 219 182.10 81.60 14 0.37 187.5 20070916 20000.00 20500.00 198.9 77.90 15.99 0 10.19 -5.09 1109 1608 8.71 14.66 56 188 182.10 81.60 16 0.16 201.0 20070916 20000.00 20500.00 213.4 77.89 15.99 0 10.23 5.18 1082 1537 8.75 15.80 58 185 182.10 81.60 32 0.00 215.6 20070916 20000.00 20500.00 229.0 77.87 15.98 0 10.28 -50.02 968 1473 8.76 14.34 46 157 182.10 81.60 46 0.00 231.3 20070916 20000.00 20500.00 245.6 77.85 15.98 0 10.35 -36.03 1128 1567 8.81 15.09 51 159 182.10 81.60 57 0.00 248.1 20070916 20000.00 20500.00 262.7 77.83 15.98 0 10.42 -29.42 1012 1570 8.83 13.40 38 134 182.10 81.60 73 0.00 265.4 20070916 20000.00 20500.00 281.3 77.81 15.97 0 10.42 -48.10 1065 1570 8.87 15.57 43 146 182.10 81.60 85 0.00 284.2 20070916 20000.00 20500.00 301.0 77.79 15.97 0 10.40 -39.12 1050 1518 8.90 17.53 46 156 182.10 81.60 100 0.00 304.1 20070916 20000.00 20500.00 321.3 77.76 15.97 0 10.35 -2.33 1266 1523 8.95 23.96 74 212 182.10 81.60 100 0.00 324.6 20070916 20000.00 20500.00 342.9 77.74 15.96 0 10.27 -31.52 1179 1445 8.99 30.34 91 263 182.10 81.60 100 0.00 346.4 20070916 20000.00 20500.00 365.6 77.72 15.96 0 10.20 45.86 1217 1409 9.05 41.77 128 356 182.10 81.60 100 0.00 369.3 20070916 20000.00 20500.00 390.0 77.69 15.95 0 10.18 70.82 1111 1573 9.24 68.05 187 622 182.10 81.60 100 0.00 394.0 20070916 20000.00 20500.00 412.0 77.67 15.95 0 10.06 136.96 1307 1256 9.28 92.13 337 808 182.10 81.60 100 0.00 416.2 20070916 20000.00 20500.00 437.8 77.64 15.95 3 9.58 -160.79 4093 41 8.77 172.41 974 23 182.10 81.60 100 0.00 442.2 20070916 20000.00 20500.00 466.3 77.61 15.94 2 9.77 -0.00 1512 2110 9.90 748.47 2895 9987 182.10 81.60 100 0.00 471.0 20070916 20500.00 21000.00 77.3 78.05 16.02 0 8.77 62.78 204 204 6.77 6.38 0 0 182.10 81.60 0 5.26 78.1 20070916 20500.00 21000.00 80.9 78.05 16.01 0 8.96 -63.50 196 196 8.41 52.38 0 0 182.10 81.60 0 5.01 81.8 20070916 20500.00 21000.00 84.6 78.04 16.01 0 9.23 13.70 191 191 7.97 23.07 0 0 182.10 81.60 0 4.74 85.5 20070916 20500.00 21000.00 89.1 78.04 16.01 0 9.59 22.04 187 187 7.99 9.61 0 0 182.10 81.60 0 4.40 90.1 20070916 20500.00 21000.00 93.2 78.03 16.01 0 9.72 8.81 107 107 8.44 8.81 42 42 182.10 81.60 0 3.42 94.2 20070916 20500.00 21000.00 97.3 78.03 16.01 2 9.72 4.40 149 149 9.75 8.34 193 534 182.10 81.60 0 3.77 98.3 20070916 20500.00 21000.00 101.0 78.02 16.01 0 9.74 -17.08 290 108 9.18 7.91 106 149 182.10 81.60 0 3.48 102.0 20070916 20500.00 21000.00 104.7 78.02 16.01 0 10.02 -2.70 222 247 8.96 7.09 30 79 182.10 81.60 0 3.19 105.8 20070916 20500.00 21000.00 109.1 78.01 16.01 0 9.93 4.91 282 337 8.79 11.12 33 91 182.10 81.60 0 2.86 110.3 20070916 20500.00 21000.00 113.6 78.01 16.01 0 10.02 12.77 350 340 8.71 8.81 27 64 182.10 81.60 0 2.54 114.8 20070916 20500.00 21000.00 118.8 78.00 16.01 0 10.16 22.83 454 394 8.64 6.42 22 47 182.10 81.60 0 2.20 120.0 20070916 20500.00 21000.00 125.6 77.99 16.01 0 10.22 18.67 637 401 8.56 5.12 23 38 182.10 81.60 0 1.85 126.9 20070916 20500.00 21000.00 133.3 77.98 16.00 0 10.32 13.70 772 501 8.60 4.94 24 39 182.10 81.60 0 1.54 134.8 20070916 20500.00 21000.00 141.9 77.97 16.00 0 10.36 14.98 927 582 8.60 5.10 26 42 182.10 81.60 0 1.28 143.4 20070916 20500.00 21000.00 151.2 77.96 16.00 0 10.38 7.50 1021 741 8.62 5.56 28 52 182.10 81.60 1 1.04 152.8 20070916 20500.00 21000.00 161.5 77.95 16.00 0 10.44 10.92 1031 969 8.66 5.73 26 58 182.10 81.60 3 0.81 163.2 20070916 20500.00 21000.00 173.3 77.93 16.00 0 10.48 17.41 1090 1125 8.70 6.23 27 66 182.10 81.60 11 0.58 175.2 20070916 20500.00 21000.00 185.6 77.92 15.99 0 10.52 -2.23 1135 1344 8.76 6.81 29 79 182.10 81.60 14 0.37 187.6 20070916 20500.00 21000.00 198.9 77.90 15.99 0 10.54 22.77 1129 1538 8.78 7.11 29 90 182.10 81.60 16 0.16 201.0 20070916 20500.00 21000.00 213.3 77.89 15.99 0 10.57 8.99 1186 1537 8.84 8.41 34 98 182.10 81.60 32 0.00 215.6 20070916 20500.00 21000.00 229.0 77.87 15.98 0 10.63 4.03 1247 1703 8.87 8.63 34 102 182.10 81.60 46 0.00 231.4 20070916 20500.00 21000.00 245.7 77.85 15.98 0 10.69 16.38 1155 1804 8.91 8.52 29 99 182.10 81.60 57 0.00 248.3 20070916 20500.00 21000.00 262.8 77.83 15.98 0 10.70 -6.01 1069 1731 8.92 8.57 25 91 182.10 81.60 73 0.00 265.6 20070916 20500.00 21000.00 281.4 77.81 15.97 0 10.66 -7.14 1122 1640 8.94 10.65 30 101 182.10 81.60 85 0.00 284.3 20070916 20500.00 21000.00 301.0 77.79 15.97 0 10.57 20.21 1101 1500 8.95 13.19 37 117 182.10 81.60 100 0.00 304.1 20070916 20500.00 21000.00 321.4 77.76 15.97 0 10.54 48.76 1161 1510 8.98 16.04 46 139 182.10 81.60 100 0.00 324.7 20070916 20500.00 21000.00 343.0 77.74 15.96 0 10.46 22.58 1215 1526 9.03 21.13 64 188 182.10 81.60 100 0.00 346.5 20070916 20500.00 21000.00 365.8 77.72 15.96 0 10.39 -7.71 1376 1560 9.08 29.99 98 265 182.10 81.60 100 0.00 369.5 20070916 20500.00 21000.00 390.0 77.69 15.95 0 10.32 84.67 1427 1721 9.29 59.36 197 562 182.10 81.60 100 0.00 394.0 20070916 20500.00 21000.00 411.9 77.67 15.95 0 10.28 126.98 1282 1567 9.29 61.83 193 560 182.10 81.60 100 0.00 416.1 20070916 20500.00 21000.00 437.9 77.64 15.95 0 10.23 -44.69 1531 1871 9.47 113.94 403 1161 182.10 81.60 100 0.00 442.3 20070916 20500.00 21000.00 466.6 77.61 15.94 0 10.10 17.92 719 1324 9.67 160.10 424 1736 182.10 81.60 100 0.00 471.3 20070916 21000.00 21500.00 77.2 78.05 16.02 0 8.61 81.98 204 204 7.61 17.40 0 0 182.10 81.60 0 5.26 78.0 20070916 21000.00 21500.00 80.9 78.05 16.01 0 9.00 38.85 196 196 7.48 24.63 0 0 182.10 81.60 0 5.01 81.7 20070916 21000.00 21500.00 84.6 78.04 16.01 0 9.53 -5.26 191 191 8.02 12.86 0 0 182.10 81.60 0 4.74 85.6 20070916 21000.00 21500.00 88.9 78.04 16.01 0 9.90 0.91 187 187 8.10 5.53 0 0 182.10 81.60 0 4.40 89.9 20070916 21000.00 21500.00 93.2 78.03 16.01 0 10.02 -4.80 164 164 8.55 5.91 43 43 182.10 81.60 0 3.80 94.2 20070916 21000.00 21500.00 97.3 78.03 16.01 0 10.30 -9.19 108 304 10.00 6.02 67 413 182.10 81.60 0 3.77 98.3 20070916 21000.00 21500.00 101.0 78.02 16.01 0 9.97 -1.47 320 132 9.20 6.39 78 112 182.10 81.60 0 3.48 102.0 20070916 21000.00 21500.00 104.6 78.02 16.01 0 10.04 15.46 370 195 8.92 6.76 44 68 182.10 81.60 0 3.19 105.8 20070916 21000.00 21500.00 109.1 78.01 16.01 0 10.13 11.55 362 302 8.83 7.49 29 60 182.10 81.60 0 2.86 110.3 20070916 21000.00 21500.00 113.7 78.00 16.01 0 10.21 18.07 398 387 8.79 7.23 24 55 182.10 81.60 0 2.54 114.9 20070916 21000.00 21500.00 118.8 78.00 16.01 0 10.29 16.45 507 408 8.71 5.94 21 43 182.10 81.60 0 2.20 120.1 20070916 21000.00 21500.00 125.5 77.99 16.01 0 10.35 12.36 708 394 8.62 4.49 22 33 182.10 81.60 0 1.85 126.9 20070916 21000.00 21500.00 133.3 77.98 16.00 0 10.44 17.76 887 493 8.66 4.72 24 37 182.10 81.60 0 1.54 134.7 20070916 21000.00 21500.00 141.8 77.97 16.00 0 10.48 18.20 960 592 8.67 4.60 24 39 182.10 81.60 0 1.28 143.4 20070916 21000.00 21500.00 151.2 77.96 16.00 0 10.51 9.25 1121 720 8.67 5.01 26 44 182.10 81.60 1 1.04 152.8 20070916 21000.00 21500.00 161.6 77.95 16.00 0 10.59 14.82 1113 975 8.71 4.91 23 48 182.10 81.60 3 0.81 163.3 20070916 21000.00 21500.00 173.4 77.93 16.00 0 10.64 12.00 1136 1154 8.76 5.16 22 53 182.10 81.60 11 0.58 175.2 20070916 21000.00 21500.00 185.6 77.92 15.99 0 10.68 5.23 1183 1335 8.81 5.59 24 63 182.10 81.60 14 0.37 187.5 20070916 21000.00 21500.00 198.9 77.90 15.99 0 10.69 4.76 1368 1583 8.84 6.32 29 77 182.10 81.60 16 0.16 201.0 20070916 21000.00 21500.00 213.4 77.89 15.99 0 10.74 -9.70 1307 1689 8.89 6.78 29 83 182.10 81.60 32 0.00 215.7 20070916 21000.00 21500.00 229.0 77.87 15.98 0 10.79 -8.77 1189 1755 8.92 6.43 24 77 182.10 81.60 46 0.00 231.4 20070916 21000.00 21500.00 245.8 77.85 15.98 0 10.84 8.85 1185 1881 8.96 6.55 22 79 182.10 81.60 57 0.00 248.3 20070916 21000.00 21500.00 262.9 77.83 15.98 0 10.79 24.46 1219 1718 8.95 7.96 26 81 182.10 81.60 73 0.00 265.6 20070916 21000.00 21500.00 281.4 77.81 15.97 0 10.76 15.72 1150 1703 8.96 8.92 26 87 182.10 81.60 85 0.00 284.4 20070916 21000.00 21500.00 301.1 77.79 15.97 0 10.69 23.23 1067 1502 8.96 10.08 27 88 182.10 81.60 100 0.00 304.2 20070916 21000.00 21500.00 321.5 77.76 15.97 0 10.62 24.18 1160 1588 8.99 13.14 37 119 182.10 81.60 100 0.00 324.8 20070916 21000.00 21500.00 343.0 77.74 15.96 0 10.57 29.19 1171 1657 9.02 15.94 45 149 182.10 81.60 100 0.00 346.6 20070916 21000.00 21500.00 365.6 77.72 15.96 0 10.49 44.20 1300 1704 9.06 22.90 70 214 182.10 81.60 100 0.00 369.4 20070916 21000.00 21500.00 390.0 77.69 15.95 0 10.40 57.47 1310 1510 9.23 41.23 131 359 182.10 81.60 100 0.00 394.0 20070916 21000.00 21500.00 411.7 77.67 15.95 0 10.32 106.76 1349 1623 9.28 53.55 177 508 182.10 81.60 100 0.00 415.9 20070916 21000.00 21500.00 437.7 77.64 15.95 0 10.19 -54.90 1307 1222 9.40 86.49 321 744 182.10 81.60 100 0.00 442.1 20070916 21000.00 21500.00 466.5 77.61 15.94 0 10.20 15.91 865 1475 9.61 126.74 356 1360 182.10 81.60 100 0.00 471.2 20070916 21500.00 22000.00 77.3 78.05 16.02 0 9.02 -22.29 204 204 6.52 2.47 0 0 182.10 81.60 0 5.26 78.1 20070916 21500.00 22000.00 80.9 78.05 16.01 0 9.15 -103.89 196 196 8.34 38.66 0 0 182.10 81.60 0 5.01 81.7 20070916 21500.00 22000.00 84.7 78.04 16.01 0 9.60 -8.82 191 191 8.08 11.90 0 0 182.10 81.60 0 4.74 85.6 20070916 21500.00 22000.00 89.1 78.04 16.01 0 10.01 -3.33 187 187 8.09 4.43 0 0 182.10 81.60 0 4.40 90.0 20070916 21500.00 22000.00 93.2 78.03 16.01 0 10.15 9.25 472 472 9.18 5.02 379 379 182.10 81.60 0 4.53 94.2 20070916 21500.00 22000.00 97.2 78.03 16.01 0 10.05 13.80 277 127 9.53 4.32 105 172 182.10 81.60 0 3.77 98.3 20070916 21500.00 22000.00 100.9 78.02 16.01 0 10.29 10.03 200 196 9.45 4.62 41 101 182.10 81.60 0 3.48 102.0 20070916 21500.00 22000.00 104.7 78.02 16.01 0 10.38 -3.15 270 247 9.03 3.98 20 43 182.10 81.60 0 3.19 105.8 20070916 21500.00 22000.00 109.1 78.01 16.01 0 10.51 11.43 311 348 8.90 3.77 12 31 182.10 81.60 0 2.86 110.3 20070916 21500.00 22000.00 113.6 78.01 16.01 0 10.57 20.26 376 376 8.84 3.23 11 26 182.10 81.60 0 2.54 114.8 20070916 21500.00 22000.00 118.8 78.00 16.01 0 10.55 16.42 564 347 8.74 3.32 15 24 182.10 81.60 0 2.20 120.1 20070916 21500.00 22000.00 125.6 77.99 16.01 0 10.60 6.52 687 398 8.67 2.80 14 21 182.10 81.60 0 1.85 126.9 20070916 21500.00 22000.00 133.4 77.98 16.00 0 10.62 7.07 775 541 8.71 3.32 15 27 182.10 81.60 0 1.54 134.8 20070916 21500.00 22000.00 141.9 77.97 16.00 0 10.61 22.57 918 631 8.69 3.81 18 31 182.10 81.60 0 1.28 143.4 20070916 21500.00 22000.00 151.2 77.96 16.00 0 10.60 21.33 1047 784 8.71 4.29 21 40 182.10 81.60 1 1.04 152.8 20070916 21500.00 22000.00 161.6 77.95 16.00 0 10.61 11.97 1122 961 8.73 5.00 22 47 182.10 81.60 3 0.81 163.3 20070916 21500.00 22000.00 173.4 77.93 16.00 0 10.63 17.88 1089 1209 8.78 5.72 22 58 182.10 81.60 11 0.58 175.3 20070916 21500.00 22000.00 185.6 77.92 15.99 0 10.65 10.62 1084 1480 8.83 6.22 24 73 182.10 81.60 14 0.37 187.6 20070916 21500.00 22000.00 199.1 77.90 15.99 0 10.64 -9.88 1133 1654 8.84 7.00 26 86 182.10 81.60 16 0.16 201.1 20070916 21500.00 22000.00 213.4 77.89 15.99 0 10.65 -4.58 1087 1690 8.88 7.89 28 96 182.10 81.60 32 0.00 215.7 20070916 21500.00 22000.00 229.1 77.87 15.98 0 10.66 13.49 1099 1693 8.90 8.26 28 96 182.10 81.60 46 0.00 231.5 20070916 21500.00 22000.00 245.8 77.85 15.98 0 10.70 -45.43 1115 1761 8.93 8.51 27 95 182.10 81.60 57 0.00 248.3 20070916 21500.00 22000.00 262.8 77.83 15.98 0 10.76 -39.76 1072 1844 8.95 7.77 22 87 182.10 81.60 73 0.00 265.5 20070916 21500.00 22000.00 281.4 77.81 15.97 0 10.76 -46.82 1153 1811 8.96 8.86 25 90 182.10 81.60 85 0.00 284.3 20070916 21500.00 22000.00 301.0 77.79 15.97 0 10.77 -87.37 1146 1727 8.97 8.84 24 85 182.10 81.60 100 0.00 304.1 20070916 21500.00 22000.00 321.4 77.76 15.97 0 10.76 -92.17 1208 1832 9.01 10.20 29 101 182.10 81.60 100 0.00 324.7 20070916 21500.00 22000.00 343.0 77.74 15.96 0 10.72 -99.98 1330 1892 9.04 12.53 38 126 182.10 81.60 100 0.00 346.5 20070916 21500.00 22000.00 365.7 77.72 15.96 0 10.69 -110.18 1354 1985 9.09 15.55 46 156 182.10 81.60 100 0.00 369.4 20070916 21500.00 22000.00 390.0 77.69 15.95 0 10.61 -59.50 1506 1818 9.26 29.36 96 274 182.10 81.60 100 0.00 394.0 20070916 21500.00 22000.00 412.0 77.67 15.95 0 10.54 -80.75 1621 1717 9.28 36.11 133 338 182.10 81.60 100 0.00 416.2 20070916 21500.00 22000.00 437.9 77.64 15.95 0 10.49 -107.70 2246 1795 9.45 64.22 328 659 182.10 81.60 100 0.00 442.4 20070916 21500.00 22000.00 466.6 77.61 15.94 0 10.58 -137.93 1359 2369 9.63 67.70 228 891 182.10 81.60 100 0.00 471.3 20070916 22000.00 22500.00 77.4 78.05 16.02 0 7.85 -124.76 204 204 6.35 25.81 0 0 182.10 81.60 0 5.26 78.2 20070916 22000.00 22500.00 80.7 78.05 16.01 0 9.21 -20.76 196 196 7.21 7.83 0 0 182.10 81.60 0 5.01 81.6 20070916 22000.00 22500.00 84.2 78.04 16.01 0 9.45 -36.03 191 191 8.41 34.50 0 0 182.10 81.60 0 4.74 85.1 20070916 22000.00 22500.00 89.2 78.04 16.01 0 9.98 13.33 187 187 8.20 6.06 0 0 182.10 81.60 0 4.40 90.1 20070916 22000.00 22500.00 93.1 78.03 16.01 0 10.15 -11.64 517 517 9.32 6.24 554 554 182.10 81.60 0 4.57 94.1 20070916 22000.00 22500.00 97.4 78.03 16.01 0 10.20 -3.92 232 213 9.72 6.27 103 252 182.10 81.60 0 3.77 98.5 20070916 22000.00 22500.00 100.9 78.02 16.01 0 10.50 20.09 123 268 9.79 5.96 32 152 182.10 81.60 0 3.48 102.0 20070916 22000.00 22500.00 104.6 78.02 16.01 0 10.48 2.54 259 310 9.14 4.86 19 52 182.10 81.60 0 3.19 105.7 20070916 22000.00 22500.00 109.1 78.01 16.01 0 10.61 12.78 316 389 9.03 3.87 13 36 182.10 81.60 0 2.86 110.2 20070916 22000.00 22500.00 113.6 78.01 16.01 0 10.65 2.13 441 398 8.96 3.70 14 31 182.10 81.60 0 2.54 114.8 20070916 22000.00 22500.00 118.9 78.00 16.01 0 10.66 18.24 643 360 8.85 3.35 17 25 182.10 81.60 0 2.20 120.1 20070916 22000.00 22500.00 125.6 77.99 16.01 0 10.72 -0.26 821 443 8.81 2.79 17 24 182.10 81.60 0 1.85 126.9 20070916 22000.00 22500.00 133.4 77.98 16.00 0 10.74 11.43 964 530 8.85 3.32 20 29 182.10 81.60 0 1.54 134.8 20070916 22000.00 22500.00 141.9 77.97 16.00 0 10.80 22.03 1020 722 8.87 3.32 19 32 182.10 81.60 0 1.28 143.4 20070916 22000.00 22500.00 151.2 77.96 16.00 0 10.81 21.52 1159 877 8.89 3.55 20 38 182.10 81.60 1 1.04 152.8 20070916 22000.00 22500.00 161.6 77.95 16.00 0 10.81 31.61 1199 1117 8.90 4.18 21 47 182.10 81.60 3 0.81 163.3 20070916 22000.00 22500.00 173.5 77.93 16.00 0 10.79 22.15 1258 1363 8.93 5.27 25 63 182.10 81.60 11 0.58 175.4 20070916 22000.00 22500.00 185.6 77.92 15.99 0 10.75 15.59 1206 1541 8.95 6.47 27 79 182.10 81.60 14 0.37 187.6 20070916 22000.00 22500.00 199.1 77.90 15.99 0 10.70 28.02 1397 1743 8.95 8.37 36 104 182.10 81.60 16 0.16 201.2 20070916 22000.00 22500.00 213.5 77.89 15.99 0 10.68 3.86 1151 1711 8.96 8.67 32 107 182.10 81.60 32 0.00 215.7 20070916 22000.00 22500.00 229.2 77.87 15.98 0 10.65 27.98 1197 1690 8.95 10.16 36 115 182.10 81.60 46 0.00 231.6 20070916 22000.00 22500.00 245.8 77.85 15.98 0 10.69 -30.94 1192 1947 8.98 10.25 34 123 182.10 81.60 57 0.00 248.4 20070916 22000.00 22500.00 262.9 77.83 15.98 0 10.69 -4.35 1214 1898 8.97 10.73 33 116 182.10 81.60 73 0.00 265.6 20070916 22000.00 22500.00 281.5 77.81 15.97 0 10.69 -40.00 1321 1819 8.97 11.49 37 115 182.10 81.60 85 0.00 284.4 20070916 22000.00 22500.00 301.0 77.79 15.97 0 10.67 -36.98 1196 1748 8.96 11.58 32 109 182.10 81.60 100 0.00 304.1 20070916 22000.00 22500.00 321.4 77.76 15.97 0 10.62 -51.12 1362 1756 9.00 14.79 47 141 182.10 81.60 100 0.00 324.8 20070916 22000.00 22500.00 343.0 77.74 15.96 0 10.58 -12.33 1283 1770 9.03 17.14 52 165 182.10 81.60 100 0.00 346.5 20070916 22000.00 22500.00 365.7 77.72 15.96 0 10.52 18.77 1533 1809 9.07 24.17 79 221 182.10 81.60 100 0.00 369.4 20070916 22000.00 22500.00 390.1 77.69 15.95 0 10.48 -111.71 1677 1655 9.25 38.35 149 355 182.10 81.60 100 0.00 394.1 20070916 22000.00 22500.00 411.8 77.67 15.95 0 10.47 49.50 1304 1945 9.27 38.77 118 408 182.10 81.60 100 0.00 415.9 20070916 22000.00 22500.00 437.7 77.64 15.95 0 10.37 -35.15 1546 1929 9.43 74.84 269 784 182.10 81.60 100 0.00 442.1 20070916 22000.00 22500.00 466.5 77.61 15.94 0 10.29 171.95 1458 1892 9.62 128.56 490 1473 182.10 81.60 100 0.00 471.2 20070916 22500.00 23000.00 77.2 78.05 16.02 0 8.52 4216.40 204 204 9.01 64.39 0 0 182.10 81.60 0 5.26 78.1 20070916 22500.00 23000.00 80.9 78.05 16.01 0 8.88 77.03 196 196 8.36 44.79 0 0 182.10 81.60 0 5.01 81.7 20070916 22500.00 23000.00 84.3 78.04 16.01 0 9.32 68.68 191 191 8.26 35.10 0 0 182.10 81.60 0 4.74 85.2 20070916 22500.00 23000.00 89.1 78.04 16.01 0 9.89 22.32 187 187 8.16 6.97 0 0 182.10 81.60 0 4.40 90.0 20070916 22500.00 23000.00 93.2 78.03 16.01 0 10.07 10.46 198 198 8.70 6.91 64 64 182.10 81.60 0 3.94 94.2 20070916 22500.00 23000.00 97.3 78.03 16.01 0 10.37 17.29 179 212 9.80 3.65 60 182 182.10 81.60 0 3.77 98.3 20070916 22500.00 23000.00 100.9 78.02 16.01 0 10.45 12.35 201 179 9.48 3.21 30 69 182.10 81.60 0 3.48 102.0 20070916 22500.00 23000.00 104.6 78.02 16.01 0 10.64 5.25 197 238 9.21 2.62 11 32 182.10 81.60 0 3.19 105.7 20070916 22500.00 23000.00 109.2 78.01 16.01 0 10.73 20.64 270 287 8.96 2.28 7 18 182.10 81.60 0 2.86 110.3 20070916 22500.00 23000.00 113.6 78.01 16.01 0 10.76 15.76 357 308 8.87 2.20 7 15 182.10 81.60 0 2.54 114.8 20070916 22500.00 23000.00 118.9 78.00 16.01 0 10.76 13.16 462 340 8.80 2.18 8 15 182.10 81.60 0 2.20 120.1 20070916 22500.00 23000.00 125.6 77.99 16.01 0 10.77 4.52 608 433 8.70 2.11 8 15 182.10 81.60 0 1.85 127.0 20070916 22500.00 23000.00 133.3 77.98 16.00 0 10.78 15.49 702 540 8.74 2.62 10 19 182.10 81.60 0 1.54 134.7 20070916 22500.00 23000.00 141.9 77.97 16.00 0 10.74 11.42 802 623 8.73 3.03 12 23 182.10 81.60 0 1.28 143.4 20070916 22500.00 23000.00 151.2 77.96 16.00 0 10.73 9.29 826 783 8.75 3.36 13 29 182.10 81.60 1 1.04 152.8 20070916 22500.00 23000.00 161.6 77.95 16.00 0 10.66 14.44 959 901 8.76 4.61 18 41 182.10 81.60 3 0.81 163.3 20070916 22500.00 23000.00 173.4 77.93 16.00 0 10.62 -5.68 961 1062 8.81 5.88 22 57 182.10 81.60 11 0.58 175.3 20070916 22500.00 23000.00 185.6 77.92 15.99 0 10.61 -4.70 1010 1217 8.86 6.98 26 74 182.10 81.60 14 0.37 187.6 20070916 22500.00 23000.00 199.1 77.90 15.99 0 10.61 -6.11 1059 1412 8.86 7.35 27 83 182.10 81.60 16 0.16 201.2 20070916 22500.00 23000.00 213.6 77.89 15.99 0 10.62 18.34 1137 1422 8.89 8.62 32 91 182.10 81.60 32 0.00 215.8 20070916 22500.00 23000.00 229.2 77.87 15.98 0 10.68 -18.11 1055 1536 8.90 7.80 26 85 182.10 81.60 46 0.00 231.6 20070916 22500.00 23000.00 245.9 77.85 15.98 0 10.74 -48.40 1124 1676 8.92 7.65 24 81 182.10 81.60 57 0.00 248.4 20070916 22500.00 23000.00 262.9 77.83 15.98 0 10.77 -23.49 1060 1590 8.91 7.23 21 71 182.10 81.60 73 0.00 265.6 20070916 22500.00 23000.00 281.3 77.81 15.97 0 10.77 -31.29 1045 1538 8.93 7.70 21 71 182.10 81.60 85 0.00 284.3 20070916 22500.00 23000.00 301.0 77.79 15.97 0 10.74 -55.07 1051 1413 8.94 8.51 23 71 182.10 81.60 100 0.00 304.2 20070916 22500.00 23000.00 321.4 77.76 15.97 0 10.69 -64.14 1092 1486 8.97 10.56 28 90 182.10 81.60 100 0.00 324.8 20070916 22500.00 23000.00 343.0 77.74 15.96 0 10.65 -40.28 1097 1503 9.01 12.69 34 109 182.10 81.60 100 0.00 346.5 20070916 22500.00 23000.00 365.7 77.72 15.96 0 10.60 -50.05 1157 1494 9.04 15.63 45 134 182.10 81.60 100 0.00 369.4 20070916 22500.00 23000.00 390.0 77.69 15.95 0 10.51 -42.79 1150 1441 9.21 29.24 82 242 182.10 81.60 100 0.00 394.0 20070916 22500.00 23000.00 411.9 77.67 15.95 0 10.49 -37.65 1027 1496 9.23 29.49 79 266 182.10 81.60 100 0.00 416.1 20070916 22500.00 23000.00 437.8 77.64 15.95 0 10.38 -130.69 884 1478 9.38 52.62 128 487 182.10 81.60 100 0.00 442.3 20070916 22500.00 23000.00 466.4 77.61 15.94 0 10.31 -225.93 1714 1480 9.59 107.62 520 1126 182.10 81.60 100 0.00 471.1 20070916 23000.00 23500.00 77.2 78.05 16.02 0 8.76 -19.33 204 204 6.76 6.83 0 0 182.10 81.60 0 5.26 78.0 20070916 23000.00 23500.00 80.9 78.05 16.01 0 9.04 18.57 196 196 7.04 7.41 0 0 182.10 81.60 0 5.01 81.7 20070916 23000.00 23500.00 84.7 78.04 16.01 0 9.45 -6.96 191 191 8.16 20.49 0 0 182.10 81.60 0 4.74 85.6 20070916 23000.00 23500.00 89.0 78.04 16.01 0 9.84 -8.98 187 187 8.17 8.18 0 0 182.10 81.60 0 4.40 89.9 20070916 23000.00 23500.00 93.3 78.03 16.01 0 9.99 3.10 516 516 9.05 8.67 341 341 182.10 81.60 0 4.60 94.3 20070916 23000.00 23500.00 97.3 78.03 16.01 0 10.02 21.08 325 69 9.51 4.09 125 144 182.10 81.60 0 3.77 98.3 20070916 23000.00 23500.00 101.0 78.02 16.01 0 10.35 8.32 150 163 9.66 3.99 40 111 182.10 81.60 0 3.48 102.1 20070916 23000.00 23500.00 104.7 78.02 16.01 0 10.51 1.79 174 213 9.26 3.33 15 42 182.10 81.60 0 3.19 105.8 20070916 23000.00 23500.00 109.1 78.01 16.01 0 10.61 11.90 257 238 8.96 2.70 9 21 182.10 81.60 0 2.86 110.3 20070916 23000.00 23500.00 113.6 78.01 16.01 0 10.73 27.68 327 292 8.88 2.28 7 16 182.10 81.60 0 2.54 114.8 20070916 23000.00 23500.00 118.9 78.00 16.01 0 10.76 20.46 417 339 8.80 2.23 7 15 182.10 81.60 0 2.20 120.2 20070916 23000.00 23500.00 125.6 77.99 16.01 0 10.77 11.82 502 429 8.74 2.09 7 15 182.10 81.60 0 1.85 126.9 20070916 23000.00 23500.00 133.4 77.98 16.00 0 10.75 22.86 638 506 8.75 2.66 10 20 182.10 81.60 0 1.54 134.8 20070916 23000.00 23500.00 141.9 77.97 16.00 0 10.75 23.68 737 618 8.75 2.89 11 23 182.10 81.60 0 1.28 143.4 20070916 23000.00 23500.00 151.1 77.96 16.00 0 10.77 6.57 788 820 8.78 3.20 11 28 182.10 81.60 1 1.04 152.7 20070916 23000.00 23500.00 161.5 77.95 16.00 0 10.77 7.79 913 1037 8.82 3.74 14 39 182.10 81.60 3 0.81 163.2 20070916 23000.00 23500.00 173.4 77.93 16.00 0 10.80 -5.95 946 1325 8.88 4.27 16 51 182.10 81.60 11 0.58 175.2 20070916 23000.00 23500.00 185.7 77.92 15.99 0 10.81 7.29 1130 1614 8.94 5.32 21 68 182.10 81.60 14 0.37 187.6 20070916 23000.00 23500.00 199.1 77.90 15.99 0 10.86 16.87 1168 2013 8.97 5.11 20 78 182.10 81.60 16 0.16 201.2 20070916 23000.00 23500.00 213.5 77.89 15.99 0 10.91 18.17 1163 2206 9.00 5.39 20 83 182.10 81.60 32 0.00 215.7 20070916 23000.00 23500.00 229.1 77.87 15.98 0 10.94 -6.32 1050 2209 9.00 4.99 16 76 182.10 81.60 46 0.00 231.5 20070916 23000.00 23500.00 245.9 77.85 15.98 0 10.96 6.98 1000 2211 9.00 4.98 14 71 182.10 81.60 57 0.00 248.4 20070916 23000.00 23500.00 262.9 77.83 15.98 0 10.93 3.28 981 2085 8.98 5.42 14 68 182.10 81.60 73 0.00 265.7 20070916 23000.00 23500.00 281.5 77.81 15.97 0 10.85 -4.41 977 1897 8.98 6.64 17 75 182.10 81.60 85 0.00 284.4 20070916 23000.00 23500.00 301.1 77.79 15.97 0 10.80 23.89 973 1815 8.98 7.37 18 79 182.10 81.60 100 0.00 304.2 20070916 23000.00 23500.00 321.5 77.76 15.97 0 10.71 3.65 1053 1757 8.99 10.22 26 101 182.10 81.60 100 0.00 324.8 20070916 23000.00 23500.00 343.0 77.74 15.96 0 10.68 22.24 979 1830 9.02 11.27 28 120 182.10 81.60 100 0.00 346.5 20070916 23000.00 23500.00 365.8 77.72 15.96 0 10.62 -4.47 1066 1819 9.05 14.73 38 151 182.10 81.60 100 0.00 369.5 20070916 23000.00 23500.00 390.1 77.69 15.95 0 10.58 -32.08 1122 2004 9.24 26.55 69 282 182.10 81.60 100 0.00 394.1 20070916 23000.00 23500.00 411.9 77.67 15.95 0 10.50 68.29 1317 1897 9.25 35.08 106 354 182.10 81.60 100 0.00 416.1 20070916 23000.00 23500.00 438.0 77.64 15.95 0 10.39 26.68 1413 1846 9.41 65.68 220 671 182.10 81.60 100 0.00 442.4 20070916 23000.00 23500.00 466.5 77.61 15.94 0 10.29 -7.77 1490 1559 9.59 111.22 468 1187 182.10 81.60 100 0.00 471.2 20070916 23500.00 24000.00 77.3 78.05 16.02 0 8.75 350.73 204 204 8.24 47.44 0 0 182.10 81.60 0 5.26 78.1 20070916 23500.00 24000.00 80.9 78.05 16.01 0 9.06 132.78 196 196 9.02 78.59 0 0 182.10 81.60 0 5.01 81.8 20070916 23500.00 24000.00 84.6 78.04 16.01 0 9.21 -5.86 191 191 8.23 47.61 0 0 182.10 81.60 0 4.74 85.5 20070916 23500.00 24000.00 89.1 78.04 16.01 0 9.71 -7.75 187 187 8.22 13.11 0 0 182.10 81.60 0 4.40 90.1 20070916 23500.00 24000.00 93.2 78.03 16.01 0 9.85 -30.78 217 217 9.02 14.97 226 226 182.10 81.60 0 4.12 94.2 20070916 23500.00 24000.00 97.3 78.03 16.01 3 9.79 19.98 381 4 8.23 7.44 30 4 182.10 81.60 0 3.77 98.3 20070916 23500.00 24000.00 100.9 78.02 16.01 0 10.25 23.12 172 192 9.30 7.04 26 71 182.10 81.60 0 3.48 102.0 20070916 23500.00 24000.00 104.6 78.02 16.01 0 10.59 1.00 143 244 9.47 4.04 16 61 182.10 81.60 0 3.19 105.7 20070916 23500.00 24000.00 109.1 78.01 16.01 0 10.72 9.36 233 266 9.08 2.73 9 23 182.10 81.60 0 2.86 110.3 20070916 23500.00 24000.00 113.6 78.01 16.01 0 10.84 13.08 293 298 9.01 2.18 7 16 182.10 81.60 0 2.54 114.8 20070916 23500.00 24000.00 118.9 78.00 16.01 0 10.87 6.63 423 350 8.91 2.06 7 15 182.10 81.60 0 2.20 120.1 20070916 23500.00 24000.00 125.6 77.99 16.01 0 10.90 9.95 472 426 8.83 1.85 6 13 182.10 81.60 0 1.85 127.0 20070916 23500.00 24000.00 133.4 77.98 16.00 0 10.92 9.31 576 517 8.85 2.20 7 16 182.10 81.60 0 1.54 134.8 20070916 23500.00 24000.00 141.9 77.97 16.00 0 10.91 11.06 667 610 8.83 2.29 8 18 182.10 81.60 0 1.28 143.4 20070916 23500.00 24000.00 151.2 77.96 16.00 0 10.94 9.43 761 790 8.84 2.49 9 21 182.10 81.60 1 1.04 152.8 20070916 23500.00 24000.00 161.6 77.95 16.00 0 10.94 13.38 894 978 8.87 2.97 11 28 182.10 81.60 3 0.81 163.3 20070916 23500.00 24000.00 173.4 77.93 16.00 0 10.95 5.88 904 1254 8.92 3.37 12 37 182.10 81.60 11 0.58 175.3 20070916 23500.00 24000.00 185.6 77.92 15.99 0 10.95 15.97 964 1609 8.97 4.11 14 52 182.10 81.60 14 0.37 187.6 20070916 23500.00 24000.00 199.1 77.90 15.99 0 10.95 23.44 1043 1958 9.00 4.46 15 65 182.10 81.60 16 0.16 201.2 20070916 23500.00 24000.00 213.6 77.89 15.99 0 10.95 -10.84 965 2056 9.03 4.87 15 73 182.10 81.60 32 0.00 215.8 20070916 23500.00 24000.00 229.2 77.87 15.98 0 10.94 -8.86 962 2154 9.02 5.29 15 76 182.10 81.60 46 0.00 231.6 20070916 23500.00 24000.00 246.0 77.85 15.98 0 10.94 -0.81 939 2228 9.02 5.44 15 77 182.10 81.60 57 0.00 248.5 20070916 23500.00 24000.00 263.0 77.83 15.98 0 10.91 8.64 862 2155 9.00 5.37 13 73 182.10 81.60 73 0.00 265.8 20070916 23500.00 24000.00 281.6 77.81 15.97 0 10.84 12.92 874 2037 8.99 6.43 15 80 182.10 81.60 85 0.00 284.5 20070916 23500.00 24000.00 301.2 77.79 15.97 0 10.77 6.53 862 1960 8.98 7.61 17 89 182.10 81.60 100 0.00 304.3 20070916 23500.00 24000.00 321.6 77.76 15.97 0 10.69 38.10 912 1966 8.98 9.78 23 113 182.10 81.60 100 0.00 324.9 20070916 23500.00 24000.00 343.1 77.74 15.96 0 10.61 46.07 905 1989 9.02 12.78 29 148 182.10 81.60 100 0.00 346.7 20070916 23500.00 24000.00 365.8 77.72 15.96 0 10.54 21.17 1071 1975 9.04 18.08 45 192 182.10 81.60 100 0.00 369.5 20070916 23500.00 24000.00 390.1 77.69 15.95 0 10.49 127.05 1126 2101 9.24 33.05 85 364 182.10 81.60 100 0.00 394.1 20070916 23500.00 24000.00 411.9 77.67 15.95 0 10.47 112.18 989 2255 9.25 33.34 80 420 182.10 81.60 100 0.00 416.0 20070916 23500.00 24000.00 437.8 77.64 15.95 0 10.32 80.47 1366 1949 9.41 76.89 251 828 182.10 81.60 100 0.00 442.3 20070916 23500.00 24000.00 466.7 77.61 15.94 0 10.10 47.27 1982 1565 9.66 200.46 1085 2258 182.10 81.60 100 0.00 471.4 20070916 24000.00 24500.00 77.3 78.05 16.02 0 9.32 -16.36 204 204 6.32 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 24000.00 24500.00 80.9 78.05 16.01 0 8.25 202.90 196 196 6.75 26.32 0 0 182.10 81.60 0 5.01 81.8 20070916 24000.00 24500.00 84.5 78.04 16.01 0 9.20 -76.97 191 191 8.15 41.32 0 0 182.10 81.60 0 4.74 85.4 20070916 24000.00 24500.00 89.3 78.04 16.01 0 9.68 -28.57 187 187 8.16 11.22 0 0 182.10 81.60 0 4.40 90.3 20070916 24000.00 24500.00 93.2 78.03 16.01 0 9.80 -35.78 210 210 8.74 13.85 102 102 182.10 81.60 0 3.84 94.2 20070916 24000.00 24500.00 97.3 78.03 16.01 0 10.37 6.31 97 226 10.18 4.54 75 397 182.10 81.60 0 3.77 98.3 20070916 24000.00 24500.00 100.9 78.02 16.01 0 10.31 15.70 132 192 9.71 4.99 43 148 182.10 81.60 0 3.48 102.0 20070916 24000.00 24500.00 104.6 78.02 16.01 0 10.44 3.76 178 212 9.24 3.65 17 47 182.10 81.60 0 3.19 105.7 20070916 24000.00 24500.00 109.1 78.01 16.01 0 10.58 13.74 250 267 8.97 2.92 10 24 182.10 81.60 0 2.86 110.3 20070916 24000.00 24500.00 113.6 78.01 16.01 0 10.63 22.78 333 286 8.87 2.73 9 19 182.10 81.60 0 2.54 114.8 20070916 24000.00 24500.00 118.8 78.00 16.01 0 10.68 14.36 438 353 8.79 2.58 9 18 182.10 81.60 0 2.20 120.1 20070916 24000.00 24500.00 125.5 77.99 16.01 0 10.74 8.73 507 417 8.71 2.10 7 15 182.10 81.60 0 1.85 126.9 20070916 24000.00 24500.00 133.3 77.98 16.00 0 10.75 13.98 637 530 8.74 2.60 9 19 182.10 81.60 0 1.54 134.7 20070916 24000.00 24500.00 141.9 77.97 16.00 0 10.77 14.23 734 671 8.74 2.73 10 23 182.10 81.60 0 1.28 143.5 20070916 24000.00 24500.00 151.1 77.96 16.00 0 10.77 14.99 843 869 8.77 3.13 12 29 182.10 81.60 1 1.04 152.7 20070916 24000.00 24500.00 161.5 77.95 16.00 0 10.80 7.43 940 1218 8.83 3.51 13 40 182.10 81.60 3 0.81 163.2 20070916 24000.00 24500.00 173.5 77.93 16.00 0 10.81 17.80 919 1469 8.87 3.96 14 51 182.10 81.60 11 0.58 175.3 20070916 24000.00 24500.00 185.6 77.92 15.99 0 10.81 4.35 1031 1747 8.92 4.80 17 67 182.10 81.60 14 0.37 187.6 20070916 24000.00 24500.00 199.1 77.90 15.99 0 10.83 -2.67 1136 2175 8.93 5.24 19 83 182.10 81.60 16 0.16 201.2 20070916 24000.00 24500.00 213.5 77.89 15.99 0 10.86 -6.70 1074 2271 8.97 5.61 19 88 182.10 81.60 32 0.00 215.7 20070916 24000.00 24500.00 229.2 77.87 15.98 0 10.91 -9.90 1051 2382 8.97 5.25 16 80 182.10 81.60 46 0.00 231.5 20070916 24000.00 24500.00 245.9 77.85 15.98 0 10.93 -7.35 1054 2469 8.98 5.39 16 81 182.10 81.60 57 0.00 248.4 20070916 24000.00 24500.00 262.9 77.83 15.98 0 10.87 -0.05 1038 2245 8.96 6.21 17 80 182.10 81.60 73 0.00 265.7 20070916 24000.00 24500.00 281.4 77.81 15.97 0 10.83 13.90 983 2145 8.96 6.69 17 83 182.10 81.60 85 0.00 284.4 20070916 24000.00 24500.00 301.1 77.79 15.97 0 10.75 21.53 1026 1953 8.96 8.47 21 93 182.10 81.60 100 0.00 304.3 20070916 24000.00 24500.00 321.5 77.76 15.97 0 10.66 56.65 1047 1969 8.99 11.07 28 122 182.10 81.60 100 0.00 324.8 20070916 24000.00 24500.00 343.0 77.74 15.96 0 10.61 27.05 1044 2047 9.01 13.70 34 155 182.10 81.60 100 0.00 346.5 20070916 24000.00 24500.00 365.7 77.72 15.96 0 10.56 84.13 1078 2116 9.05 17.45 44 201 182.10 81.60 100 0.00 369.5 20070916 24000.00 24500.00 390.0 77.69 15.95 0 10.42 73.07 1343 1911 9.26 42.00 128 428 182.10 81.60 100 0.00 394.0 20070916 24000.00 24500.00 411.8 77.67 15.95 0 10.33 116.94 1319 1798 9.26 52.08 167 533 182.10 81.60 100 0.00 416.0 20070916 24000.00 24500.00 437.8 77.64 15.95 0 10.35 175.11 1300 2558 9.45 82.30 240 1074 182.10 81.60 100 0.00 442.2 20070916 24000.00 24500.00 466.5 77.61 15.94 0 10.41 211.75 872 3015 9.68 100.52 254 1913 182.10 81.60 100 0.00 471.2 20070916 24500.00 25000.00 77.3 78.05 16.02 0 7.85 2939.12 204 204 5.85 28.19 0 0 182.10 81.60 0 5.26 78.1 20070916 24500.00 25000.00 80.9 78.05 16.01 0 7.10 -749.29 196 196 7.10 1102.51 0 0 182.10 81.60 0 5.01 81.8 20070916 24500.00 25000.00 84.6 78.04 16.01 0 9.32 41.44 191 191 8.05 24.58 0 0 182.10 81.60 0 4.74 85.5 20070916 24500.00 25000.00 89.1 78.04 16.01 0 9.74 -6.25 187 187 8.07 8.48 0 0 182.10 81.60 0 4.40 90.1 20070916 24500.00 25000.00 93.2 78.03 16.01 0 9.90 -11.44 222 222 8.47 9.08 38 38 182.10 81.60 0 4.01 94.2 20070916 24500.00 25000.00 97.3 78.03 16.01 0 10.39 1.37 122 224 9.98 3.58 58 250 182.10 81.60 0 3.77 98.3 20070916 24500.00 25000.00 101.0 78.02 16.01 0 10.40 10.59 135 196 9.63 3.71 31 106 182.10 81.60 0 3.48 102.0 20070916 24500.00 25000.00 104.7 78.02 16.01 0 10.46 9.55 198 207 9.14 2.90 14 36 182.10 81.60 0 3.19 105.8 20070916 24500.00 25000.00 109.1 78.01 16.01 0 10.54 9.03 252 267 8.90 2.83 9 23 182.10 81.60 0 2.86 110.3 20070916 24500.00 25000.00 113.6 78.01 16.01 0 10.54 19.58 345 283 8.79 2.91 10 20 182.10 81.60 0 2.54 114.8 20070916 24500.00 25000.00 118.8 78.00 16.01 0 10.60 17.34 405 346 8.74 2.64 9 18 182.10 81.60 0 2.20 120.1 20070916 24500.00 25000.00 125.6 77.99 16.01 0 10.61 2.76 472 422 8.65 2.46 8 17 182.10 81.60 0 1.85 126.9 20070916 24500.00 25000.00 133.3 77.98 16.00 0 10.62 24.67 577 523 8.67 2.96 10 22 182.10 81.60 0 1.54 134.7 20070916 24500.00 25000.00 141.8 77.97 16.00 0 10.66 31.83 696 684 8.67 3.10 10 24 182.10 81.60 0 1.28 143.3 20070916 24500.00 25000.00 151.1 77.96 16.00 0 10.66 13.54 811 886 8.70 3.65 13 33 182.10 81.60 1 1.04 152.7 20070916 24500.00 25000.00 161.5 77.95 16.00 0 10.70 -3.37 807 1202 8.74 3.64 12 41 182.10 81.60 3 0.81 163.2 20070916 24500.00 25000.00 173.4 77.93 16.00 0 10.72 0.16 877 1457 8.80 4.15 14 52 182.10 81.60 11 0.58 175.2 20070916 24500.00 25000.00 185.7 77.92 15.99 0 10.74 13.23 914 1742 8.84 4.69 15 65 182.10 81.60 14 0.37 187.6 20070916 24500.00 25000.00 199.1 77.90 15.99 0 10.78 -0.04 1049 2089 8.86 4.86 17 75 182.10 81.60 16 0.16 201.2 20070916 24500.00 25000.00 213.5 77.89 15.99 0 10.84 -10.93 1062 2312 8.91 5.20 17 83 182.10 81.60 32 0.00 215.7 20070916 24500.00 25000.00 229.1 77.87 15.98 0 10.91 2.22 993 2435 8.92 4.63 14 74 182.10 81.60 46 0.00 231.5 20070916 24500.00 25000.00 245.8 77.85 15.98 0 10.94 11.59 977 2494 8.94 4.63 13 73 182.10 81.60 57 0.00 248.4 20070916 24500.00 25000.00 262.9 77.83 15.98 0 10.90 -3.21 923 2376 8.94 5.09 13 73 182.10 81.60 73 0.00 265.6 20070916 24500.00 25000.00 281.5 77.81 15.97 0 10.83 26.25 934 2205 8.95 6.35 15 81 182.10 81.60 85 0.00 284.4 20070916 24500.00 25000.00 301.0 77.79 15.97 0 10.75 28.62 927 2030 8.94 7.66 18 91 182.10 81.60 100 0.00 304.2 20070916 24500.00 25000.00 321.5 77.76 15.97 0 10.67 30.11 957 2057 8.97 10.35 24 119 182.10 81.60 100 0.00 324.8 20070916 24500.00 25000.00 342.9 77.74 15.96 0 10.62 27.03 930 2138 9.00 12.28 29 153 182.10 81.60 100 0.00 346.5 20070916 24500.00 25000.00 365.7 77.72 15.96 0 10.52 67.86 1087 2168 9.05 19.29 49 226 182.10 81.60 100 0.00 369.4 20070916 24500.00 25000.00 390.0 77.69 15.95 0 10.46 99.04 993 2292 9.24 33.25 80 424 182.10 81.60 100 0.00 393.9 20070916 24500.00 25000.00 411.8 77.67 15.95 0 10.40 85.24 1210 2432 9.29 47.29 129 599 182.10 81.60 100 0.00 416.0 20070916 24500.00 25000.00 437.6 77.64 15.95 0 10.35 231.16 1093 2104 9.41 66.64 180 788 182.10 81.60 100 0.00 442.1 20070916 24500.00 25000.00 466.4 77.61 15.94 0 10.46 174.34 1110 2939 9.63 87.98 249 1450 182.10 81.60 100 0.00 471.1 20070916 25000.00 25500.00 77.2 78.05 16.02 0 8.06 -82.01 204 204 6.56 24.87 0 0 182.10 81.60 0 5.26 78.0 20070916 25000.00 25500.00 80.9 78.05 16.01 0 7.70 610.72 196 196 7.20 315.99 0 0 182.10 81.60 0 5.01 81.8 20070916 25000.00 25500.00 84.6 78.04 16.01 0 9.23 15.27 191 191 8.16 34.75 0 0 182.10 81.60 0 4.74 85.5 20070916 25000.00 25500.00 89.1 78.04 16.01 0 9.70 -10.69 187 187 8.12 10.45 0 0 182.10 81.60 0 4.40 90.0 20070916 25000.00 25500.00 93.2 78.03 16.01 0 9.99 -1.39 1261 1261 9.72 11.04 2558 2558 182.10 81.60 0 4.94 94.2 20070916 25000.00 25500.00 97.3 78.03 16.01 0 10.06 4.53 236 128 9.65 4.53 112 204 182.10 81.60 0 3.77 98.3 20070916 25000.00 25500.00 100.9 78.02 16.01 0 10.45 2.48 77 217 10.08 5.40 41 250 182.10 81.60 0 3.48 102.0 20070916 25000.00 25500.00 104.7 78.02 16.01 0 10.36 9.38 203 224 9.18 4.40 20 53 182.10 81.60 0 3.19 105.8 20070916 25000.00 25500.00 109.1 78.01 16.01 0 10.50 14.71 243 266 8.96 3.57 11 28 182.10 81.60 0 2.86 110.3 20070916 25000.00 25500.00 113.6 78.01 16.01 0 10.61 12.47 304 299 8.88 3.01 9 21 182.10 81.60 0 2.54 114.8 20070916 25000.00 25500.00 118.9 78.00 16.01 0 10.68 11.69 377 331 8.80 2.49 8 17 182.10 81.60 0 2.20 120.1 20070916 25000.00 25500.00 125.6 77.99 16.01 0 10.70 17.37 490 406 8.71 2.33 8 16 182.10 81.60 0 1.85 126.9 20070916 25000.00 25500.00 133.3 77.98 16.00 0 10.76 13.48 557 528 8.76 2.52 8 19 182.10 81.60 0 1.54 134.7 20070916 25000.00 25500.00 141.9 77.97 16.00 0 10.80 8.79 690 695 8.79 2.59 10 23 182.10 81.60 0 1.28 143.4 20070916 25000.00 25500.00 151.1 77.96 16.00 0 10.84 8.04 807 952 8.84 2.79 11 30 182.10 81.60 1 1.04 152.7 20070916 25000.00 25500.00 161.6 77.95 16.00 0 10.90 3.09 848 1240 8.86 2.76 10 34 182.10 81.60 3 0.81 163.3 20070916 25000.00 25500.00 173.5 77.93 16.00 0 10.93 13.39 873 1484 8.88 2.96 10 39 182.10 81.60 11 0.58 175.3 20070916 25000.00 25500.00 185.7 77.92 15.99 0 10.96 22.49 940 1858 8.93 3.40 11 50 182.10 81.60 14 0.37 187.7 20070916 25000.00 25500.00 199.0 77.90 15.99 0 10.95 14.64 1060 2210 8.94 3.85 13 62 182.10 81.60 16 0.16 201.1 20070916 25000.00 25500.00 213.5 77.89 15.99 0 11.00 3.92 1044 2413 8.99 4.11 13 69 182.10 81.60 32 0.00 215.7 20070916 25000.00 25500.00 229.1 77.87 15.98 0 11.02 0.03 1004 2553 8.99 4.13 12 69 182.10 81.60 46 0.00 231.5 20070916 25000.00 25500.00 245.9 77.85 15.98 0 11.02 -11.48 968 2596 9.01 4.33 12 73 182.10 81.60 57 0.00 248.5 20070916 25000.00 25500.00 262.9 77.83 15.98 0 10.95 7.28 939 2446 8.99 5.02 13 75 182.10 81.60 73 0.00 265.6 20070916 25000.00 25500.00 281.5 77.81 15.97 0 10.89 27.00 918 2354 8.99 5.77 14 82 182.10 81.60 85 0.00 284.5 20070916 25000.00 25500.00 301.2 77.79 15.97 0 10.82 43.13 912 2278 8.97 6.90 16 92 182.10 81.60 100 0.00 304.3 20070916 25000.00 25500.00 321.5 77.76 15.97 0 10.73 46.29 946 2326 9.00 9.03 21 122 182.10 81.60 100 0.00 324.8 20070916 25000.00 25500.00 343.0 77.74 15.96 0 10.66 75.30 906 2286 9.01 11.07 25 146 182.10 81.60 100 0.00 346.6 20070916 25000.00 25500.00 365.7 77.72 15.96 0 10.54 78.34 1060 2216 9.05 18.23 45 217 182.10 81.60 100 0.00 369.5 20070916 25000.00 25500.00 390.2 77.69 15.95 0 10.52 97.58 996 2272 9.24 26.97 67 352 182.10 81.60 100 0.00 394.2 20070916 25000.00 25500.00 411.8 77.67 15.95 0 10.44 268.93 1058 2474 9.27 38.78 97 520 182.10 81.60 100 0.00 415.9 20070916 25000.00 25500.00 437.7 77.64 15.95 0 10.41 290.80 1127 2444 9.41 59.34 159 788 182.10 81.60 100 0.00 442.1 20070916 25000.00 25500.00 466.5 77.61 15.94 0 10.37 -35.34 658 2323 9.67 89.89 202 1541 182.10 81.60 100 0.00 471.2 20070916 25500.00 30000.00 77.2 78.05 16.02 0 9.31 24.03 204 204 6.31 1.00 0 0 182.10 81.60 0 5.26 78.0 20070916 25500.00 30000.00 80.9 78.05 16.01 0 8.01 -516.64 196 196 6.51 30.30 0 0 182.10 81.60 0 5.01 81.8 20070916 25500.00 30000.00 84.7 78.04 16.01 0 9.36 -30.10 191 191 8.11 24.33 0 0 182.10 81.60 0 4.74 85.6 20070916 25500.00 30000.00 89.1 78.04 16.01 0 9.67 9.29 187 187 8.11 10.96 0 0 182.10 81.60 0 4.40 90.0 20070916 25500.00 30000.00 93.1 78.03 16.01 0 9.97 2.13 502 502 8.45 8.16 41 41 182.10 81.60 0 4.59 94.1 20070916 25500.00 30000.00 97.4 78.03 16.01 0 10.21 0.06 261 106 9.57 2.78 75 115 182.10 81.60 0 3.77 98.4 20070916 25500.00 30000.00 101.0 78.02 16.01 0 10.50 6.04 102 209 9.88 4.13 30 142 182.10 81.60 0 3.48 102.1 20070916 25500.00 30000.00 104.7 78.02 16.01 0 10.51 -0.90 170 234 9.25 3.54 14 44 182.10 81.60 0 3.19 105.8 20070916 25500.00 30000.00 109.1 78.01 16.01 0 10.56 15.16 245 243 8.94 2.81 10 22 182.10 81.60 0 2.86 110.3 20070916 25500.00 30000.00 113.5 78.01 16.01 0 10.58 19.14 321 276 8.85 2.84 9 20 182.10 81.60 0 2.54 114.7 20070916 25500.00 30000.00 118.8 78.00 16.01 0 10.62 6.80 392 319 8.79 2.75 9 19 182.10 81.60 0 2.20 120.1 20070916 25500.00 30000.00 125.6 77.99 16.01 0 10.68 7.32 454 418 8.72 2.31 8 17 182.10 81.60 0 1.85 126.9 20070916 25500.00 30000.00 133.4 77.98 16.00 0 10.67 14.40 542 501 8.75 2.93 10 22 182.10 81.60 0 1.54 134.8 20070916 25500.00 30000.00 141.8 77.97 16.00 0 10.69 11.66 654 670 8.77 3.09 11 27 182.10 81.60 0 1.28 143.3 20070916 25500.00 30000.00 151.1 77.96 16.00 0 10.74 12.47 735 848 8.82 3.11 12 32 182.10 81.60 1 1.04 152.7 20070916 25500.00 30000.00 161.5 77.95 16.00 0 10.78 5.41 808 1091 8.86 3.35 12 39 182.10 81.60 3 0.81 163.3 20070916 25500.00 30000.00 173.5 77.93 16.00 0 10.80 20.54 801 1366 8.89 3.64 12 49 182.10 81.60 11 0.58 175.3 20070916 25500.00 30000.00 185.5 77.92 15.99 0 10.83 5.88 895 1656 8.92 4.17 14 61 182.10 81.60 14 0.37 187.5 20070916 25500.00 30000.00 199.1 77.90 15.99 0 10.89 10.92 1024 2109 8.93 4.13 15 68 182.10 81.60 16 0.16 201.2 20070916 25500.00 30000.00 213.5 77.89 15.99 0 10.99 -17.42 991 2385 8.97 3.94 12 67 182.10 81.60 32 0.00 215.8 20070916 25500.00 30000.00 229.1 77.87 15.98 0 11.05 -8.35 974 2483 8.97 3.69 11 60 182.10 81.60 46 0.00 231.5 20070916 25500.00 30000.00 245.7 77.85 15.98 0 11.05 -0.48 901 2486 8.99 3.78 10 61 182.10 81.60 57 0.00 248.3 20070916 25500.00 30000.00 262.9 77.83 15.98 0 10.99 1.10 879 2368 8.99 4.37 11 65 182.10 81.60 73 0.00 265.7 20070916 25500.00 30000.00 281.5 77.81 15.97 0 10.93 23.52 853 2199 8.99 5.07 12 69 182.10 81.60 85 0.00 284.4 20070916 25500.00 30000.00 301.1 77.79 15.97 0 10.84 37.61 864 2031 8.97 6.25 14 76 182.10 81.60 100 0.00 304.2 20070916 25500.00 30000.00 321.6 77.76 15.97 0 10.77 32.47 843 2091 8.99 7.68 17 98 182.10 81.60 100 0.00 324.9 20070916 25500.00 30000.00 343.1 77.74 15.96 0 10.71 62.18 913 2259 9.02 9.95 23 133 182.10 81.60 100 0.00 346.6 20070916 25500.00 30000.00 365.8 77.72 15.96 0 10.58 23.99 1012 2012 9.05 15.78 38 176 182.10 81.60 100 0.00 369.6 20070916 25500.00 30000.00 390.1 77.69 15.95 0 10.60 58.25 975 2334 9.23 22.66 53 292 182.10 81.60 100 0.00 394.0 20070916 25500.00 30000.00 411.9 77.67 15.95 0 10.50 30.39 1071 2234 9.26 31.86 82 391 182.10 81.60 100 0.00 416.0 20070916 25500.00 30000.00 437.6 77.64 15.95 0 10.41 -9.68 1025 2238 9.41 56.14 142 702 182.10 81.60 100 0.00 442.0 20070916 25500.00 30000.00 466.6 77.61 15.94 0 10.36 63.60 659 1747 9.63 81.50 184 1058 182.10 81.60 100 0.00 471.3 20070916 30000.00 30500.00 77.2 78.05 16.02 0 8.80 162.96 204 204 7.29 25.85 0 0 182.10 81.60 0 5.26 78.0 20070916 30000.00 30500.00 80.9 78.05 16.01 0 8.42 717.09 196 196 6.92 33.57 0 0 182.10 81.60 0 5.01 81.8 20070916 30000.00 30500.00 84.7 78.04 16.01 0 9.17 -44.60 191 191 8.09 40.58 0 0 182.10 81.60 0 4.74 85.6 20070916 30000.00 30500.00 89.1 78.04 16.01 0 9.73 6.60 187 187 8.08 8.93 0 0 182.10 81.60 0 4.40 90.0 20070916 30000.00 30500.00 93.2 78.03 16.01 0 9.95 8.97 174 174 8.66 7.38 72 72 182.10 81.60 0 3.97 94.2 20070916 30000.00 30500.00 97.3 78.03 16.01 0 10.12 11.32 300 80 9.46 2.85 83 105 182.10 81.60 0 3.77 98.3 20070916 30000.00 30500.00 101.0 78.02 16.01 0 10.40 17.61 137 181 9.64 3.68 31 101 182.10 81.60 0 3.48 102.1 20070916 30000.00 30500.00 104.7 78.02 16.01 0 10.49 9.79 195 222 9.16 3.15 14 37 182.10 81.60 0 3.19 105.9 20070916 30000.00 30500.00 109.2 78.01 16.01 0 10.55 20.98 250 258 8.89 2.78 8 21 182.10 81.60 0 2.86 110.3 20070916 30000.00 30500.00 113.6 78.01 16.01 0 10.58 21.86 299 296 8.82 2.82 8 19 182.10 81.60 0 2.54 114.8 20070916 30000.00 30500.00 118.9 78.00 16.01 0 10.64 13.80 405 329 8.74 2.52 8 16 182.10 81.60 0 2.20 120.1 20070916 30000.00 30500.00 125.6 77.99 16.01 0 10.69 10.84 540 433 8.65 2.25 8 15 182.10 81.60 0 1.85 126.9 20070916 30000.00 30500.00 133.4 77.98 16.00 0 10.67 9.94 647 556 8.68 2.83 10 22 182.10 81.60 0 1.54 134.8 20070916 30000.00 30500.00 141.8 77.97 16.00 0 10.66 15.29 713 702 8.68 3.20 11 26 182.10 81.60 0 1.28 143.3 20070916 30000.00 30500.00 151.2 77.96 16.00 0 10.62 17.14 758 848 8.69 3.77 13 34 182.10 81.60 1 1.04 152.8 20070916 30000.00 30500.00 161.6 77.95 16.00 0 10.61 14.66 779 1087 8.73 4.45 14 45 182.10 81.60 3 0.81 163.3 20070916 30000.00 30500.00 173.4 77.93 16.00 0 10.65 7.03 819 1399 8.79 5.01 15 60 182.10 81.60 11 0.58 175.2 20070916 30000.00 30500.00 185.6 77.92 15.99 0 10.68 -24.53 891 1686 8.84 5.44 17 73 182.10 81.60 14 0.37 187.5 20070916 30000.00 30500.00 199.0 77.90 15.99 0 10.77 -9.92 1111 2149 8.87 5.35 19 82 182.10 81.60 16 0.16 201.1 20070916 30000.00 30500.00 213.4 77.89 15.99 0 10.89 -8.69 1089 2541 8.93 4.91 16 82 182.10 81.60 32 0.00 215.7 20070916 30000.00 30500.00 229.1 77.87 15.98 0 10.96 -12.64 1009 2525 8.93 4.18 12 69 182.10 81.60 46 0.00 231.5 20070916 30000.00 30500.00 245.8 77.85 15.98 0 10.98 -12.40 964 2556 8.95 4.23 11 68 182.10 81.60 57 0.00 248.4 20070916 30000.00 30500.00 262.9 77.83 15.98 0 10.96 -12.91 933 2381 8.95 4.54 11 65 182.10 81.60 73 0.00 265.6 20070916 30000.00 30500.00 281.4 77.81 15.97 0 10.93 2.64 889 2342 8.96 4.91 12 70 182.10 81.60 85 0.00 284.3 20070916 30000.00 30500.00 301.0 77.79 15.97 0 10.84 0.15 899 2145 8.96 6.21 14 79 182.10 81.60 100 0.00 304.1 20070916 30000.00 30500.00 321.5 77.76 15.97 0 10.77 38.70 928 2177 8.99 7.95 19 102 182.10 81.60 100 0.00 324.8 20070916 30000.00 30500.00 343.1 77.74 15.96 0 10.71 46.01 967 2200 9.01 10.24 24 128 182.10 81.60 100 0.00 346.6 20070916 30000.00 30500.00 365.7 77.72 15.96 0 10.62 55.44 1055 2110 9.05 14.32 36 167 182.10 81.60 100 0.00 369.4 20070916 30000.00 30500.00 390.1 77.69 15.95 0 10.51 102.52 1197 2102 9.24 32.56 88 357 182.10 81.60 100 0.00 394.0 20070916 30000.00 30500.00 411.9 77.67 15.95 0 10.48 80.33 1044 2243 9.25 33.29 84 410 182.10 81.60 100 0.00 416.1 20070916 30000.00 30500.00 437.7 77.64 15.95 0 10.33 -109.19 1326 1712 9.39 70.64 226 686 182.10 81.60 100 0.00 442.1 20070916 30000.00 30500.00 466.4 77.61 15.94 0 10.38 108.43 1194 3047 9.67 121.34 351 1984 182.10 81.60 100 0.00 471.2 20070916 30500.00 31000.00 77.2 78.05 16.02 0 9.30 -23.42 205 205 6.30 1.00 0 0 182.10 81.60 0 5.26 78.0 20070916 30500.00 31000.00 80.9 78.05 16.01 0 7.41 471.78 197 197 6.41 93.64 0 0 182.10 81.60 0 5.01 81.8 20070916 30500.00 31000.00 84.6 78.04 16.01 0 9.15 -28.37 191 191 8.16 43.85 0 0 182.10 81.60 0 4.74 85.5 20070916 30500.00 31000.00 89.1 78.04 16.01 0 9.70 16.90 187 187 8.12 10.46 0 0 182.10 81.60 0 4.41 90.0 20070916 30500.00 31000.00 93.2 78.03 16.01 0 9.96 -11.49 93 93 8.55 7.12 38 38 182.10 81.60 0 3.54 94.2 20070916 30500.00 31000.00 97.3 78.03 16.01 0 10.74 3.85 41 256 10.39 4.22 21 273 182.10 81.60 0 3.77 98.4 20070916 30500.00 31000.00 101.0 78.02 16.01 0 10.54 10.69 99 213 9.90 3.92 28 137 182.10 81.60 0 3.48 102.0 20070916 30500.00 31000.00 104.7 78.02 16.01 0 10.47 -4.12 209 203 9.16 3.21 16 37 182.10 81.60 0 3.19 105.8 20070916 30500.00 31000.00 109.1 78.01 16.01 0 10.50 16.06 263 235 8.95 3.29 12 26 182.10 81.60 0 2.85 110.3 20070916 30500.00 31000.00 113.5 78.01 16.01 0 10.59 17.90 318 286 8.88 3.10 10 22 182.10 81.60 0 2.54 114.8 20070916 30500.00 31000.00 118.8 78.00 16.01 0 10.68 17.77 358 357 8.84 2.65 8 19 182.10 81.60 0 2.20 120.1 20070916 30500.00 31000.00 125.6 77.99 16.01 0 10.71 18.03 484 445 8.75 2.38 8 18 182.10 81.60 0 1.85 127.0 20070916 30500.00 31000.00 133.3 77.98 16.00 0 10.73 8.48 562 537 8.78 2.70 9 21 182.10 81.60 0 1.54 134.7 20070916 30500.00 31000.00 141.9 77.97 16.00 0 10.74 2.18 672 670 8.76 3.03 10 24 182.10 81.60 0 1.28 143.4 20070916 30500.00 31000.00 151.1 77.96 16.00 0 10.76 -3.88 686 822 8.77 3.03 10 27 182.10 81.60 1 1.04 152.7 20070916 30500.00 31000.00 161.5 77.95 16.00 0 10.76 3.78 789 1003 8.81 3.58 12 37 182.10 81.60 3 0.81 163.2 20070916 30500.00 31000.00 173.9 77.93 16.00 0 10.83 2.30 928 1348 8.91 3.96 15 50 182.10 81.60 11 0.58 175.8 20070916 30500.00 31000.00 185.6 77.92 15.99 0 10.91 -19.02 1100 1739 8.95 4.20 16 58 182.10 81.60 14 0.37 187.5 20070916 30500.00 31000.00 198.9 77.90 15.99 0 10.98 -1.31 1232 2167 8.98 4.04 16 65 182.10 81.60 16 0.16 201.0 20070916 30500.00 31000.00 213.5 77.89 15.99 0 11.05 6.61 1149 2325 9.03 4.05 15 69 182.10 81.60 32 0.00 215.8 20070916 30500.00 31000.00 229.1 77.87 15.98 0 11.08 14.41 1059 2413 9.03 3.91 13 64 182.10 81.60 46 0.00 231.5 20070916 30500.00 31000.00 245.8 77.85 15.98 0 11.07 5.98 976 2394 9.04 4.15 12 64 182.10 81.60 57 0.00 248.4 20070916 30500.00 31000.00 262.9 77.83 15.98 0 11.01 7.23 939 2202 9.03 4.74 12 64 182.10 81.60 73 0.00 265.6 20070916 30500.00 31000.00 281.5 77.81 15.97 0 10.94 20.78 936 2073 9.02 5.55 14 70 182.10 81.60 85 0.00 284.4 20070916 30500.00 31000.00 301.2 77.79 15.97 0 10.88 35.13 895 1965 9.00 6.24 15 75 182.10 81.60 100 0.00 304.3 20070916 30500.00 31000.00 321.6 77.76 15.97 0 10.80 27.65 1001 1952 9.01 8.37 21 93 182.10 81.60 100 0.00 324.9 20070916 30500.00 31000.00 343.0 77.74 15.96 0 10.73 45.35 992 1932 9.03 10.42 25 113 182.10 81.60 100 0.00 346.5 20070916 30500.00 31000.00 365.7 77.72 15.96 0 10.64 63.75 1064 1935 9.06 14.37 36 152 182.10 81.60 100 0.00 369.5 20070916 30500.00 31000.00 390.1 77.69 15.95 0 10.63 50.73 1144 2356 9.25 24.36 62 295 182.10 81.60 100 0.00 394.1 20070916 30500.00 31000.00 411.8 77.67 15.95 0 10.49 41.61 994 1811 9.23 30.36 76 315 182.10 81.60 100 0.00 416.0 20070916 30500.00 31000.00 437.9 77.64 15.95 0 10.39 78.12 971 1780 9.39 52.70 134 562 182.10 81.60 100 0.00 442.4 20070916 30500.00 31000.00 466.4 77.61 15.94 0 10.50 209.26 963 2720 9.63 72.33 191 1186 182.10 81.60 100 0.00 471.1 20070916 31000.00 31500.00 77.3 78.05 16.02 0 8.47 -182.18 205 205 7.47 82.74 0 0 182.10 81.60 0 5.26 78.1 20070916 31000.00 31500.00 80.9 78.05 16.01 0 9.12 362.35 197 197 8.09 64.15 0 0 182.10 81.60 0 5.01 81.8 20070916 31000.00 31500.00 84.7 78.04 16.01 0 9.17 -141.07 191 191 8.44 81.69 0 0 182.10 81.60 0 4.74 85.6 20070916 31000.00 31500.00 89.1 78.04 16.01 0 9.76 -22.78 187 187 8.45 18.27 0 0 182.10 81.60 0 4.41 90.1 20070916 31000.00 31500.00 93.1 78.03 16.01 0 10.30 -3.01 2053 2053 9.96 11.14 4058 4058 182.10 81.60 0 5.10 94.1 20070916 31000.00 31500.00 97.2 78.03 16.01 0 10.50 18.38 217 170 10.03 4.10 95 210 182.10 81.60 0 3.77 98.2 20070916 31000.00 31500.00 101.0 78.02 16.01 0 10.87 10.38 150 180 10.00 2.62 29 84 182.10 81.60 0 3.48 102.0 20070916 31000.00 31500.00 104.7 78.02 16.01 0 11.05 4.39 192 237 9.53 2.00 10 28 182.10 81.60 0 3.19 105.8 20070916 31000.00 31500.00 109.1 78.01 16.01 0 11.13 20.06 246 263 9.30 1.72 6 15 182.10 81.60 0 2.85 110.3 20070916 31000.00 31500.00 113.6 78.01 16.01 0 11.19 13.65 301 307 9.24 1.56 5 13 182.10 81.60 0 2.54 114.8 20070916 31000.00 31500.00 118.9 78.00 16.01 0 11.24 21.50 401 384 9.20 1.52 6 13 182.10 81.60 0 2.20 120.1 20070916 31000.00 31500.00 125.6 77.99 16.01 0 11.28 22.09 490 484 9.14 1.32 5 11 182.10 81.60 0 1.85 127.0 20070916 31000.00 31500.00 133.5 77.98 16.00 0 11.28 9.83 558 643 9.15 1.60 6 15 182.10 81.60 0 1.54 134.9 20070916 31000.00 31500.00 142.0 77.97 16.00 0 11.21 7.29 714 812 9.12 2.03 8 20 182.10 81.60 0 1.28 143.5 20070916 31000.00 31500.00 151.2 77.96 16.00 0 11.16 10.11 795 991 9.10 2.50 9 26 182.10 81.60 1 1.04 152.8 20070916 31000.00 31500.00 161.6 77.95 16.00 0 11.10 1.31 862 1207 9.09 3.16 11 36 182.10 81.60 3 0.81 163.3 20070916 31000.00 31500.00 173.5 77.93 16.00 0 11.08 12.76 899 1493 9.12 3.97 13 48 182.10 81.60 11 0.58 175.3 20070916 31000.00 31500.00 185.7 77.92 15.99 0 11.06 11.56 1018 1859 9.17 4.85 16 69 182.10 81.60 14 0.37 187.7 20070916 31000.00 31500.00 199.2 77.90 15.99 0 11.06 9.72 1149 2252 9.17 5.22 18 83 182.10 81.60 16 0.16 201.3 20070916 31000.00 31500.00 213.7 77.89 15.99 0 11.10 -2.83 1059 2438 9.19 4.97 17 87 182.10 81.60 32 0.00 216.0 20070916 31000.00 31500.00 229.4 77.87 15.98 0 11.10 -0.82 959 2440 9.13 4.53 13 76 182.10 81.60 46 0.00 231.8 20070916 31000.00 31500.00 246.1 77.85 15.98 0 11.05 4.12 942 2477 9.09 4.73 13 76 182.10 81.60 57 0.00 248.7 20070916 31000.00 31500.00 263.1 77.83 15.98 0 10.99 10.10 879 2404 9.05 4.94 12 76 182.10 81.60 73 0.00 265.8 20070916 31000.00 31500.00 281.6 77.81 15.97 0 10.90 18.54 879 2367 9.02 5.91 14 86 182.10 81.60 85 0.00 284.6 20070916 31000.00 31500.00 301.3 77.79 15.97 0 10.80 52.91 864 2088 8.99 7.04 16 91 182.10 81.60 100 0.00 304.4 20070916 31000.00 31500.00 321.7 77.76 15.97 0 10.71 49.38 917 2142 9.00 9.48 22 119 182.10 81.60 100 0.00 325.0 20070916 31000.00 31500.00 343.1 77.74 15.96 0 10.65 72.10 880 2133 9.01 11.04 25 141 182.10 81.60 100 0.00 346.6 20070916 31000.00 31500.00 365.8 77.72 15.96 0 10.56 97.56 936 2261 9.05 15.68 37 206 182.10 81.60 100 0.00 369.5 20070916 31000.00 31500.00 390.3 77.69 15.95 0 10.52 108.60 1058 2385 9.32 32.43 84 437 182.10 81.60 100 0.00 394.3 20070916 31000.00 31500.00 412.1 77.67 15.95 0 10.41 119.30 983 2273 9.26 39.15 94 497 182.10 81.60 100 0.00 416.3 20070916 31000.00 31500.00 437.8 77.64 15.95 0 10.40 -90.49 940 2142 9.40 53.91 131 679 182.10 81.60 100 0.00 442.3 20070916 31000.00 31500.00 466.4 77.61 15.94 0 10.30 144.66 3312 2445 9.69 170.04 1292 2483 182.10 81.60 100 0.00 471.2 20070916 31500.00 32000.00 77.4 78.05 16.02 0 8.52 -121.39 205 205 8.00 129.87 0 0 182.10 81.60 0 5.26 78.2 20070916 31500.00 32000.00 80.6 78.05 16.01 0 8.88 -770.39 197 197 6.88 9.97 0 0 182.10 81.60 0 5.01 81.5 20070916 31500.00 32000.00 85.3 78.04 16.01 0 9.23 102.86 191 191 8.31 49.68 0 0 182.10 81.60 0 4.74 86.2 20070916 31500.00 32000.00 88.9 78.04 16.01 0 9.74 -7.15 187 187 8.27 13.77 0 0 182.10 81.60 0 4.41 89.8 20070916 31500.00 32000.00 93.2 78.03 16.01 0 10.02 -12.86 315 315 8.91 8.58 168 168 182.10 81.60 0 4.32 94.2 20070916 31500.00 32000.00 97.1 78.03 16.01 0 10.30 12.08 159 186 9.94 4.73 85 256 182.10 81.60 0 3.77 98.1 20070916 31500.00 32000.00 101.0 78.02 16.01 0 10.52 17.68 144 217 9.83 10.02 43 144 182.10 81.60 0 3.48 102.0 20070916 31500.00 32000.00 104.8 78.02 16.01 0 10.48 3.58 239 243 9.19 4.38 20 48 182.10 81.60 0 3.19 105.9 20070916 31500.00 32000.00 109.1 78.01 16.01 0 10.49 20.90 317 261 8.98 4.27 17 33 182.10 81.60 0 2.85 110.3 20070916 31500.00 32000.00 113.7 78.00 16.01 0 10.49 17.86 391 310 8.95 4.69 18 35 182.10 81.60 0 2.54 114.9 20070916 31500.00 32000.00 118.9 78.00 16.01 0 10.53 14.23 514 351 8.84 4.42 17 29 182.10 81.60 0 2.20 120.2 20070916 31500.00 32000.00 125.6 77.99 16.01 0 10.64 24.31 613 460 8.84 3.51 14 27 182.10 81.60 0 1.85 126.9 20070916 31500.00 32000.00 133.4 77.98 16.00 0 10.70 11.84 796 619 8.90 3.89 18 35 182.10 81.60 0 1.54 134.9 20070916 31500.00 32000.00 141.9 77.97 16.00 0 10.75 11.10 876 780 8.92 3.79 18 38 182.10 81.60 0 1.28 143.4 20070916 31500.00 32000.00 151.2 77.96 16.00 0 10.74 14.32 977 899 8.93 4.14 20 45 182.10 81.60 1 1.04 152.8 20070916 31500.00 32000.00 161.5 77.95 16.00 0 10.76 5.80 1030 1162 8.91 4.67 19 52 182.10 81.60 3 0.81 163.2 20070916 31500.00 32000.00 173.5 77.93 16.00 0 10.80 2.63 1074 1440 8.92 5.07 19 60 182.10 81.60 11 0.58 175.3 20070916 31500.00 32000.00 185.6 77.92 15.99 0 10.86 12.65 1142 1788 8.96 5.07 19 68 182.10 81.60 14 0.37 187.5 20070916 31500.00 32000.00 199.0 77.90 15.99 0 10.93 6.00 1365 2111 8.98 4.87 20 72 182.10 81.60 16 0.16 201.1 20070916 31500.00 32000.00 213.5 77.89 15.99 0 11.01 7.65 1270 2294 9.01 4.57 17 69 182.10 81.60 32 0.00 215.7 20070916 31500.00 32000.00 229.1 77.87 15.98 0 11.04 0.19 1206 2363 9.01 4.45 15 65 182.10 81.60 46 0.00 231.5 20070916 31500.00 32000.00 245.9 77.85 15.98 0 11.03 -2.44 1134 2295 9.01 4.69 14 65 182.10 81.60 57 0.00 248.5 20070916 31500.00 32000.00 262.9 77.83 15.98 0 10.97 5.10 1120 2123 9.01 5.77 16 69 182.10 81.60 73 0.00 265.6 20070916 31500.00 32000.00 281.5 77.81 15.97 0 10.91 2.61 1058 2093 9.01 6.47 17 76 182.10 81.60 85 0.00 284.4 20070916 31500.00 32000.00 301.1 77.79 15.97 0 10.84 10.12 1071 1894 9.00 7.60 20 82 182.10 81.60 100 0.00 304.2 20070916 31500.00 32000.00 321.5 77.76 15.97 0 10.77 54.62 1028 1955 9.01 9.19 23 100 182.10 81.60 100 0.00 324.8 20070916 31500.00 32000.00 343.1 77.74 15.96 0 10.73 43.61 1063 1985 9.03 10.76 27 117 182.10 81.60 100 0.00 346.6 20070916 31500.00 32000.00 365.8 77.72 15.96 0 10.65 68.39 1044 2011 9.05 13.71 34 151 182.10 81.60 100 0.00 369.5 20070916 31500.00 32000.00 390.1 77.69 15.95 0 10.57 40.88 1124 2071 9.24 26.84 68 292 182.10 81.60 100 0.00 394.1 20070916 31500.00 32000.00 411.9 77.67 15.95 0 10.48 -0.11 1206 1783 9.23 33.33 98 334 182.10 81.60 100 0.00 416.1 20070916 31500.00 32000.00 437.9 77.64 15.95 0 10.46 41.00 1485 2482 9.43 63.37 200 767 182.10 81.60 100 0.00 442.3 20070916 31500.00 32000.00 466.6 77.61 15.94 0 10.30 57.71 2467 2059 9.63 141.54 851 1793 182.10 81.60 100 0.00 471.3 20070916 32000.00 32500.00 77.4 78.05 16.02 0 8.79 -121.92 205 205 8.29 21.70 0 0 182.10 81.60 0 5.26 78.2 20070916 32000.00 32500.00 80.7 78.05 16.01 0 9.05 -794.70 197 197 7.55 31.53 0 0 182.10 81.60 0 5.01 81.6 20070916 32000.00 32500.00 84.4 78.04 16.01 0 9.13 -119.33 191 191 8.30 75.97 0 0 182.10 81.60 0 4.74 85.3 20070916 32000.00 32500.00 88.9 78.04 16.01 0 9.67 6.09 187 187 8.30 16.58 0 0 182.10 81.60 0 4.41 89.8 20070916 32000.00 32500.00 93.2 78.03 16.01 0 9.94 -15.72 126 126 8.79 8.20 98 98 182.10 81.60 0 4.06 94.2 20070916 32000.00 32500.00 97.4 78.03 16.01 0 10.34 8.18 162 188 9.90 3.98 74 221 182.10 81.60 0 3.77 98.4 20070916 32000.00 32500.00 100.9 78.02 16.01 0 10.52 18.30 122 208 9.81 4.40 31 123 182.10 81.60 0 3.48 102.0 20070916 32000.00 32500.00 104.6 78.02 16.01 0 10.55 5.69 185 249 9.26 3.83 14 43 182.10 81.60 0 3.19 105.7 20070916 32000.00 32500.00 109.0 78.01 16.01 0 10.57 9.37 289 263 8.96 3.39 11 25 182.10 81.60 0 2.85 110.1 20070916 32000.00 32500.00 113.5 78.01 16.01 0 10.65 4.34 352 293 8.89 3.18 10 20 182.10 81.60 0 2.54 114.7 20070916 32000.00 32500.00 118.8 78.00 16.01 0 10.72 12.39 448 331 8.82 2.64 9 17 182.10 81.60 0 2.20 120.1 20070916 32000.00 32500.00 125.5 77.99 16.01 0 10.72 12.28 608 427 8.76 2.74 11 19 182.10 81.60 0 1.85 126.9 20070916 32000.00 32500.00 133.4 77.98 16.00 0 10.72 11.21 734 569 8.79 3.28 13 25 182.10 81.60 0 1.54 134.8 20070916 32000.00 32500.00 142.0 77.97 16.00 0 10.70 8.71 853 685 8.79 4.05 16 33 182.10 81.60 0 1.28 143.5 20070916 32000.00 32500.00 151.2 77.96 16.00 0 10.69 -2.02 856 833 8.82 4.57 17 39 182.10 81.60 1 1.04 152.8 20070916 32000.00 32500.00 161.5 77.95 16.00 0 10.70 8.77 924 1073 8.84 4.94 18 50 182.10 81.60 3 0.81 163.2 20070916 32000.00 32500.00 173.4 77.93 16.00 0 10.79 8.73 931 1383 8.89 4.60 16 54 182.10 81.60 11 0.58 175.3 20070916 32000.00 32500.00 185.6 77.92 15.99 0 10.89 -5.59 1131 1852 8.94 4.88 17 64 182.10 81.60 14 0.37 187.5 20070916 32000.00 32500.00 199.1 77.90 15.99 0 10.96 -8.82 1355 2244 8.96 4.69 18 69 182.10 81.60 16 0.16 201.2 20070916 32000.00 32500.00 213.5 77.89 15.99 0 11.05 -20.07 1228 2478 9.00 4.17 15 67 182.10 81.60 32 0.00 215.8 20070916 32000.00 32500.00 229.1 77.87 15.98 0 11.07 -1.60 1125 2526 8.99 3.96 12 62 182.10 81.60 46 0.00 231.5 20070916 32000.00 32500.00 245.8 77.85 15.98 0 11.06 -3.34 1077 2521 9.01 4.22 12 64 182.10 81.60 57 0.00 248.3 20070916 32000.00 32500.00 262.9 77.83 15.98 0 10.99 16.01 1055 2350 9.00 5.02 14 68 182.10 81.60 73 0.00 265.6 20070916 32000.00 32500.00 281.4 77.81 15.97 0 10.94 11.70 1032 2210 9.01 5.90 15 73 182.10 81.60 85 0.00 284.3 20070916 32000.00 32500.00 301.2 77.79 15.97 0 10.84 39.89 975 2116 9.00 7.20 17 86 182.10 81.60 100 0.00 304.3 20070916 32000.00 32500.00 321.5 77.76 15.97 0 10.74 29.80 1062 2062 9.01 9.79 25 112 182.10 81.60 100 0.00 324.8 20070916 32000.00 32500.00 343.1 77.74 15.96 0 10.70 88.47 1077 2182 9.03 11.56 29 137 182.10 81.60 100 0.00 346.6 20070916 32000.00 32500.00 365.7 77.72 15.96 0 10.64 96.48 1021 2238 9.05 13.73 33 168 182.10 81.60 100 0.00 369.5 20070916 32000.00 32500.00 390.0 77.69 15.95 0 10.53 152.81 1129 1987 9.23 29.72 77 311 182.10 81.60 100 0.00 394.0 20070916 32000.00 32500.00 411.7 77.67 15.95 0 10.49 55.95 1112 2324 9.28 35.42 92 442 182.10 81.60 100 0.00 415.9 20070916 32000.00 32500.00 437.9 77.64 15.95 0 10.30 38.71 1938 1622 9.41 84.25 390 823 182.10 81.60 100 0.00 442.3 20070916 32000.00 32500.00 466.8 77.61 15.94 0 10.48 36.89 1381 3428 9.66 99.79 317 1732 182.10 81.60 100 0.00 471.6 20070916 32500.00 33000.00 77.4 78.05 16.02 3 6.00 2790.72 205 205 6.50 9149.64 0 0 182.10 81.60 0 5.26 78.2 20070916 32500.00 33000.00 80.4 78.05 16.01 3 6.00 268.37 197 197 6.50 2693.98 0 0 182.10 81.60 0 5.01 81.3 20070916 32500.00 33000.00 85.6 78.04 16.01 0 9.40 -54.16 191 191 8.70 77.07 0 0 182.10 81.60 0 4.74 86.5 20070916 32500.00 33000.00 89.4 78.04 16.01 0 9.76 30.36 187 187 8.38 15.83 0 0 182.10 81.60 0 4.41 90.4 20070916 32500.00 33000.00 93.2 78.03 16.01 0 10.01 3.69 180 180 8.96 11.80 142 142 182.10 81.60 0 4.05 94.2 20070916 32500.00 33000.00 97.2 78.03 16.01 0 10.04 6.71 359 21 9.62 5.22 172 145 182.10 81.60 0 3.77 98.2 20070916 32500.00 33000.00 100.9 78.02 16.01 0 10.53 0.98 150 197 9.75 5.39 34 107 182.10 81.60 0 3.48 102.0 20070916 32500.00 33000.00 104.7 78.02 16.01 0 10.62 -4.91 213 253 9.25 4.15 14 39 182.10 81.60 0 3.19 105.8 20070916 32500.00 33000.00 109.1 78.01 16.01 0 10.69 15.88 269 264 9.04 3.70 9 22 182.10 81.60 0 2.85 110.2 20070916 32500.00 33000.00 113.7 78.00 16.01 0 10.77 27.69 328 277 8.96 2.88 8 16 182.10 81.60 0 2.54 114.9 20070916 32500.00 33000.00 119.0 78.00 16.01 0 10.82 14.95 398 340 8.93 2.76 8 16 182.10 81.60 0 2.20 120.3 20070916 32500.00 33000.00 125.5 77.99 16.01 0 10.82 13.63 554 446 8.86 3.08 9 18 182.10 81.60 0 1.85 126.9 20070916 32500.00 33000.00 133.4 77.98 16.00 0 10.84 17.86 661 599 8.90 3.49 11 24 182.10 81.60 0 1.54 134.8 20070916 32500.00 33000.00 141.9 77.97 16.00 0 10.84 3.64 765 694 8.90 3.94 13 28 182.10 81.60 0 1.28 143.4 20070916 32500.00 33000.00 151.2 77.96 16.00 0 10.81 18.56 791 812 8.91 4.31 14 34 182.10 81.60 1 1.04 152.8 20070916 32500.00 33000.00 161.7 77.95 16.00 0 10.84 10.94 820 1103 8.97 4.27 13 43 182.10 81.60 3 0.81 163.4 20070916 32500.00 33000.00 173.5 77.93 16.00 0 10.88 -1.25 897 1364 9.00 4.70 14 51 182.10 81.60 11 0.58 175.4 20070916 32500.00 33000.00 185.7 77.92 15.99 0 10.88 -21.14 1143 1716 9.04 5.81 21 72 182.10 81.60 14 0.37 187.6 20070916 32500.00 33000.00 199.2 77.90 15.99 0 10.93 -14.45 1262 2123 9.01 5.16 19 76 182.10 81.60 16 0.16 201.3 20070916 32500.00 33000.00 213.5 77.89 15.99 0 11.03 -15.08 1120 2395 9.03 4.46 15 72 182.10 81.60 32 0.00 215.8 20070916 32500.00 33000.00 229.1 77.87 15.98 0 11.08 -18.97 1061 2448 9.02 4.01 12 62 182.10 81.60 46 0.00 231.5 20070916 32500.00 33000.00 245.8 77.85 15.98 0 11.08 -3.98 1045 2398 9.03 4.14 12 61 182.10 81.60 57 0.00 248.4 20070916 32500.00 33000.00 263.0 77.83 15.98 0 11.05 10.51 1000 2218 9.02 4.48 12 59 182.10 81.60 73 0.00 265.7 20070916 32500.00 33000.00 281.5 77.81 15.97 0 10.99 12.42 965 2186 9.02 5.13 13 65 182.10 81.60 85 0.00 284.4 20070916 32500.00 33000.00 301.2 77.79 15.97 0 10.91 -7.23 926 2051 9.01 5.87 14 71 182.10 81.60 100 0.00 304.3 20070916 32500.00 33000.00 321.5 77.76 15.97 0 10.83 30.50 1028 2021 9.02 8.00 20 90 182.10 81.60 100 0.00 324.8 20070916 32500.00 33000.00 343.1 77.74 15.96 0 10.77 30.76 1025 2039 9.03 9.65 24 109 182.10 81.60 100 0.00 346.6 20070916 32500.00 33000.00 365.8 77.72 15.96 0 10.70 39.17 1057 2110 9.06 12.51 31 144 182.10 81.60 100 0.00 369.5 20070916 32500.00 33000.00 390.2 77.69 15.95 0 10.63 70.09 1126 2231 9.25 23.41 61 278 182.10 81.60 100 0.00 394.2 20070916 32500.00 33000.00 412.0 77.67 15.95 0 10.57 111.22 1242 2212 9.25 29.44 82 336 182.10 81.60 100 0.00 416.2 20070916 32500.00 33000.00 437.7 77.64 15.95 0 10.44 -14.69 1458 1918 9.39 57.52 191 588 182.10 81.60 100 0.00 442.1 20070916 32500.00 33000.00 466.5 77.61 15.94 0 10.53 222.74 1172 2534 9.61 70.26 210 1005 182.10 81.60 100 0.00 471.2 20070916 33000.00 33500.00 77.3 78.05 16.02 0 9.33 -57.61 205 205 6.83 2.23 0 0 182.10 81.60 0 5.26 78.1 20070916 33000.00 33500.00 80.9 78.05 16.01 0 7.64 336.11 197 197 6.64 87.56 0 0 182.10 81.60 0 5.01 81.8 20070916 33000.00 33500.00 84.7 78.04 16.01 0 9.18 12.37 191 191 8.19 41.75 0 0 182.10 81.60 0 4.74 85.6 20070916 33000.00 33500.00 88.9 78.04 16.01 0 9.63 25.59 187 187 8.20 14.36 0 0 182.10 81.60 0 4.41 89.9 20070916 33000.00 33500.00 93.2 78.03 16.01 3 9.82 17.24 59 59 8.38 10.14 9 9 182.10 81.60 0 0.00 94.2 20070916 33000.00 33500.00 97.3 78.03 16.01 0 10.65 14.08 48 241 9.85 4.62 9 92 182.10 81.60 0 3.77 98.3 20070916 33000.00 33500.00 101.0 78.02 16.01 0 10.49 0.24 87 243 10.04 6.06 38 232 182.10 81.60 0 3.48 102.0 20070916 33000.00 33500.00 104.7 78.02 16.01 0 10.42 19.43 216 263 9.19 4.77 19 54 182.10 81.60 0 3.19 105.8 20070916 33000.00 33500.00 109.1 78.01 16.01 0 10.55 11.24 234 251 9.01 3.24 10 26 182.10 81.60 0 2.85 110.3 20070916 33000.00 33500.00 113.6 78.01 16.01 0 10.72 19.23 297 281 8.90 2.35 7 16 182.10 81.60 0 2.54 114.8 20070916 33000.00 33500.00 118.9 78.00 16.01 0 10.78 12.26 406 318 8.81 2.07 7 13 182.10 81.60 0 2.20 120.2 20070916 33000.00 33500.00 125.5 77.99 16.01 0 10.80 16.22 565 457 8.73 2.13 7 15 182.10 81.60 0 1.85 126.8 20070916 33000.00 33500.00 133.4 77.98 16.00 0 10.83 7.80 674 620 8.78 2.54 9 20 182.10 81.60 0 1.54 134.8 20070916 33000.00 33500.00 141.9 77.97 16.00 0 10.82 8.15 755 733 8.76 2.76 10 23 182.10 81.60 0 1.28 143.4 20070916 33000.00 33500.00 151.2 77.96 16.00 0 10.85 6.51 805 919 8.78 2.85 10 26 182.10 81.60 1 1.04 152.8 20070916 33000.00 33500.00 161.5 77.95 16.00 0 10.87 9.45 860 1165 8.83 3.05 10 33 182.10 81.60 3 0.81 163.2 20070916 33000.00 33500.00 173.5 77.93 16.00 0 10.90 0.09 927 1527 8.88 3.46 11 43 182.10 81.60 11 0.58 175.3 20070916 33000.00 33500.00 185.6 77.92 15.99 0 10.91 -3.55 981 1893 8.93 4.02 13 58 182.10 81.60 14 0.37 187.6 20070916 33000.00 33500.00 199.1 77.90 15.99 0 10.92 0.41 1090 2329 8.95 4.29 15 72 182.10 81.60 16 0.16 201.2 20070916 33000.00 33500.00 213.5 77.89 15.99 0 10.96 -5.78 1040 2473 8.99 4.58 15 78 182.10 81.60 32 0.00 215.8 20070916 33000.00 33500.00 229.2 77.87 15.98 0 10.98 10.13 989 2558 8.98 4.55 13 76 182.10 81.60 46 0.00 231.6 20070916 33000.00 33500.00 245.9 77.85 15.98 0 10.97 -5.48 929 2708 9.00 4.64 12 80 182.10 81.60 57 0.00 248.5 20070916 33000.00 33500.00 263.0 77.83 15.98 0 10.92 10.66 913 2527 8.97 5.09 13 80 182.10 81.60 73 0.00 265.7 20070916 33000.00 33500.00 281.5 77.81 15.97 0 10.87 38.21 899 2434 8.97 5.90 14 87 182.10 81.60 85 0.00 284.4 20070916 33000.00 33500.00 301.1 77.79 15.97 0 10.76 32.72 935 2280 8.96 7.64 18 102 182.10 81.60 100 0.00 304.3 20070916 33000.00 33500.00 321.5 77.76 15.97 0 10.72 50.66 967 2505 8.98 8.96 22 131 182.10 81.60 100 0.00 324.9 20070916 33000.00 33500.00 343.0 77.74 15.96 0 10.64 61.40 1025 2377 9.01 12.60 31 165 182.10 81.60 100 0.00 346.5 20070916 33000.00 33500.00 365.7 77.72 15.96 0 10.55 43.23 1102 2378 9.05 18.02 46 228 182.10 81.60 100 0.00 369.5 20070916 33000.00 33500.00 390.1 77.69 15.95 0 10.50 129.56 1049 2662 9.24 30.56 76 443 182.10 81.60 100 0.00 394.1 20070916 33000.00 33500.00 412.0 77.67 15.95 0 10.48 68.73 1120 2770 9.27 35.19 91 520 182.10 81.60 100 0.00 416.2 20070916 33000.00 33500.00 437.8 77.64 15.95 0 10.32 174.63 1147 2146 9.40 72.32 199 848 182.10 81.60 100 0.00 442.2 20070916 33000.00 33500.00 466.2 77.61 15.94 0 10.26 152.53 1171 2489 9.64 149.72 442 2085 182.10 81.60 100 0.00 470.9 20070916 33500.00 34000.00 77.2 78.05 16.02 0 8.70 -1.46 205 205 8.20 29.32 0 0 182.10 81.60 0 5.26 78.0 20070916 33500.00 34000.00 80.6 78.05 16.01 3 6.00 716.50 197 197 6.50 3415.06 0 0 182.10 81.60 0 5.01 81.4 20070916 33500.00 34000.00 84.9 78.04 16.01 0 9.24 149.19 191 191 8.82 132.15 0 0 182.10 81.60 0 4.74 85.8 20070916 33500.00 34000.00 89.2 78.04 16.01 0 9.66 6.12 187 187 8.44 22.19 0 0 182.10 81.60 0 4.41 90.2 20070916 33500.00 34000.00 93.2 78.03 16.01 0 10.04 19.73 332 332 9.31 12.82 458 458 182.10 81.60 0 4.35 94.2 20070916 33500.00 34000.00 97.3 78.03 16.01 0 10.07 -4.89 427 4 8.38 5.38 23 2 182.10 81.60 0 3.77 98.3 20070916 33500.00 34000.00 101.0 78.02 16.01 0 10.48 13.00 188 212 9.71 6.41 45 124 182.10 81.60 0 3.48 102.1 20070916 33500.00 34000.00 104.7 78.02 16.01 0 10.58 14.41 225 232 9.36 4.97 21 52 182.10 81.60 0 3.19 105.8 20070916 33500.00 34000.00 109.1 78.01 16.01 0 10.77 23.34 228 239 9.21 3.12 10 25 182.10 81.60 0 2.85 110.2 20070916 33500.00 34000.00 113.5 78.01 16.01 0 10.92 25.58 286 282 9.13 2.47 8 17 182.10 81.60 0 2.54 114.8 20070916 33500.00 34000.00 118.8 78.00 16.01 0 11.04 21.81 345 357 9.13 2.03 6 15 182.10 81.60 0 2.20 120.1 20070916 33500.00 34000.00 125.6 77.99 16.01 0 11.11 3.43 550 560 9.14 1.90 8 19 182.10 81.60 0 1.85 126.9 20070916 33500.00 34000.00 133.4 77.98 16.00 0 11.16 11.18 647 711 9.18 2.01 8 22 182.10 81.60 0 1.54 134.9 20070916 33500.00 34000.00 142.0 77.97 16.00 0 11.19 10.80 674 868 9.16 1.97 7 23 182.10 81.60 0 1.28 143.5 20070916 33500.00 34000.00 151.3 77.96 16.00 0 11.17 7.61 762 1063 9.13 2.15 8 26 182.10 81.60 1 1.04 152.9 20070916 33500.00 34000.00 161.6 77.95 16.00 0 11.16 -0.19 879 1371 9.10 2.53 9 33 182.10 81.60 3 0.81 163.3 20070916 33500.00 34000.00 173.5 77.93 16.00 0 11.15 -12.25 913 1716 9.13 3.06 10 45 182.10 81.60 11 0.58 175.3 20070916 33500.00 34000.00 185.6 77.92 15.99 0 11.13 -9.13 1016 2127 9.13 3.65 13 60 182.10 81.60 14 0.37 187.6 20070916 33500.00 34000.00 199.2 77.90 15.99 0 11.11 7.03 1055 2564 9.13 3.93 13 75 182.10 81.60 16 0.16 201.2 20070916 33500.00 34000.00 213.7 77.89 15.99 0 11.11 14.17 974 2635 9.15 4.32 13 81 182.10 81.60 32 0.00 215.9 20070916 33500.00 34000.00 229.4 77.87 15.98 0 11.09 1.25 919 2684 9.11 4.31 12 79 182.10 81.60 46 0.00 231.8 20070916 33500.00 34000.00 246.1 77.85 15.98 0 11.04 7.71 860 2796 9.08 4.40 11 85 182.10 81.60 57 0.00 248.7 20070916 33500.00 34000.00 263.2 77.83 15.98 0 10.95 21.66 856 2621 9.04 5.24 13 88 182.10 81.60 73 0.00 266.0 20070916 33500.00 34000.00 281.7 77.81 15.97 0 10.87 29.39 851 2542 9.00 5.92 14 95 182.10 81.60 85 0.00 284.6 20070916 33500.00 34000.00 301.2 77.79 15.97 0 10.76 57.05 861 2439 8.97 7.48 17 112 182.10 81.60 100 0.00 304.4 20070916 33500.00 34000.00 321.5 77.76 15.97 0 10.70 80.50 860 2539 8.97 8.75 19 135 182.10 81.60 100 0.00 324.9 20070916 33500.00 34000.00 343.1 77.74 15.96 0 10.60 97.40 939 2549 9.01 12.88 30 193 182.10 81.60 100 0.00 346.6 20070916 33500.00 34000.00 365.7 77.72 15.96 0 10.55 105.07 942 2750 9.05 16.15 38 261 182.10 81.60 100 0.00 369.4 20070916 33500.00 34000.00 390.1 77.69 15.95 0 10.49 167.99 979 2740 9.24 30.05 72 465 182.10 81.60 100 0.00 394.1 20070916 33500.00 34000.00 411.9 77.67 15.95 0 10.46 176.26 958 2864 9.26 33.44 81 561 182.10 81.60 100 0.00 416.1 20070916 33500.00 34000.00 437.7 77.64 15.95 0 10.38 209.25 1459 3057 9.46 81.01 247 1180 182.10 81.60 100 0.00 442.1 20070916 33500.00 34000.00 466.5 77.61 15.94 0 10.47 315.47 1075 3764 9.66 93.11 257 1974 182.10 81.60 100 0.00 471.2 20070916 34000.00 34500.00 77.2 78.05 16.02 0 8.82 1.18 205 205 8.82 51.93 0 0 182.10 81.60 0 5.26 78.0 20070916 34000.00 34500.00 80.8 78.05 16.01 0 9.19 100.12 197 197 7.19 6.92 0 0 182.10 81.60 0 5.01 81.7 20070916 34000.00 34500.00 84.7 78.04 16.01 0 9.29 30.88 191 191 8.34 47.49 0 0 182.10 81.60 0 4.74 85.6 20070916 34000.00 34500.00 89.1 78.04 16.01 0 9.63 8.90 187 187 8.34 20.70 0 0 182.10 81.60 0 4.41 90.0 20070916 34000.00 34500.00 93.2 78.03 16.01 3 10.24 -5.44 68 68 8.57 5.88 5 5 182.10 81.60 0 0.00 94.2 20070916 34000.00 34500.00 97.3 78.03 16.01 0 10.77 -0.55 70 217 10.65 3.44 60 416 182.10 81.60 0 3.77 98.3 20070916 34000.00 34500.00 100.9 78.02 16.01 0 10.64 -3.66 132 202 9.91 3.96 32 114 182.10 81.60 0 3.48 102.0 20070916 34000.00 34500.00 104.6 78.02 16.01 0 10.74 8.61 196 244 9.42 3.18 14 40 182.10 81.60 0 3.19 105.7 20070916 34000.00 34500.00 109.0 78.01 16.01 0 10.89 14.99 214 243 9.22 2.30 8 20 182.10 81.60 0 2.85 110.2 20070916 34000.00 34500.00 113.6 78.01 16.01 0 10.99 12.01 282 273 9.13 1.90 6 14 182.10 81.60 0 2.54 114.8 20070916 34000.00 34500.00 118.8 78.00 16.01 0 11.08 12.49 356 356 9.17 1.61 6 15 182.10 81.60 0 2.20 120.1 20070916 34000.00 34500.00 125.7 77.99 16.01 0 11.13 9.16 513 518 9.14 1.56 7 16 182.10 81.60 0 1.85 127.0 20070916 34000.00 34500.00 133.3 77.98 16.00 0 11.12 10.42 583 626 9.12 1.86 7 19 182.10 81.60 0 1.54 134.8 20070916 34000.00 34500.00 142.0 77.97 16.00 0 11.12 6.85 651 753 9.06 1.99 7 20 182.10 81.60 0 1.28 143.5 20070916 34000.00 34500.00 151.3 77.96 16.00 0 11.13 3.03 717 952 9.04 2.04 7 23 182.10 81.60 1 1.04 152.9 20070916 34000.00 34500.00 161.7 77.95 16.00 0 11.11 -4.28 858 1215 9.03 2.54 9 30 182.10 81.60 3 0.81 163.4 20070916 34000.00 34500.00 173.5 77.93 16.00 0 11.10 -12.67 935 1549 9.06 3.20 11 42 182.10 81.60 11 0.58 175.3 20070916 34000.00 34500.00 185.7 77.92 15.99 0 11.10 -2.71 986 1971 9.10 3.60 12 56 182.10 81.60 14 0.37 187.6 20070916 34000.00 34500.00 199.2 77.90 15.99 0 11.12 1.09 1082 2399 9.10 3.73 13 65 182.10 81.60 16 0.16 201.3 20070916 34000.00 34500.00 213.6 77.89 15.99 0 11.17 -1.46 925 2587 9.13 3.43 11 66 182.10 81.60 32 0.00 215.9 20070916 34000.00 34500.00 229.4 77.87 15.98 0 11.16 -3.56 882 2661 9.10 3.53 10 65 182.10 81.60 46 0.00 231.8 20070916 34000.00 34500.00 246.1 77.85 15.98 0 11.11 3.04 852 2700 9.07 3.71 9 67 182.10 81.60 57 0.00 248.7 20070916 34000.00 34500.00 263.1 77.83 15.98 0 11.01 21.61 823 2498 9.03 4.35 10 71 182.10 81.60 73 0.00 265.8 20070916 34000.00 34500.00 281.7 77.81 15.97 0 10.93 25.06 806 2369 9.00 4.92 11 76 182.10 81.60 85 0.00 284.6 20070916 34000.00 34500.00 301.2 77.79 15.97 0 10.83 38.96 809 2283 8.98 6.04 13 89 182.10 81.60 100 0.00 304.3 20070916 34000.00 34500.00 321.6 77.76 15.97 0 10.76 44.08 808 2329 8.98 7.35 16 109 182.10 81.60 100 0.00 324.9 20070916 34000.00 34500.00 343.1 77.74 15.96 0 10.71 38.44 840 2376 9.00 8.95 20 131 182.10 81.60 100 0.00 346.6 20070916 34000.00 34500.00 365.8 77.72 15.96 0 10.61 67.16 935 2427 9.04 13.52 32 191 182.10 81.60 100 0.00 369.5 20070916 34000.00 34500.00 390.0 77.69 15.95 0 10.57 115.32 905 2428 9.23 21.92 51 317 182.10 81.60 100 0.00 394.0 20070916 34000.00 34500.00 411.9 77.67 15.95 0 10.46 121.14 1130 2473 9.26 37.22 96 485 182.10 81.60 100 0.00 416.1 20070916 34000.00 34500.00 437.7 77.64 15.95 0 10.45 149.73 861 2316 9.39 44.08 101 617 182.10 81.60 100 0.00 442.2 20070916 34000.00 34500.00 466.5 77.61 15.94 0 10.46 73.06 798 2380 9.63 71.30 178 1150 182.10 81.60 100 0.00 471.2 20070916 34500.00 35000.00 77.2 78.05 16.02 3 6.00 -2889.81 205 205 6.50 9447.16 0 0 182.10 81.60 0 5.26 78.0 20070916 34500.00 35000.00 80.9 78.05 16.01 0 7.57 2380.81 197 197 7.07 794.63 0 0 182.10 81.60 0 5.01 81.8 20070916 34500.00 35000.00 84.3 78.04 16.01 0 9.42 -135.19 191 191 8.74 82.18 0 0 182.10 81.60 0 4.74 85.2 20070916 34500.00 35000.00 89.1 78.04 16.01 0 9.66 83.55 187 187 8.60 34.78 0 0 182.10 81.60 0 4.41 90.1 20070916 34500.00 35000.00 93.2 78.03 16.01 0 10.31 -11.94 248 248 9.14 11.01 142 142 182.10 81.60 0 4.07 94.2 20070916 34500.00 35000.00 97.6 78.02 16.01 0 10.50 -5.57 195 206 10.26 8.81 145 396 182.10 81.60 0 3.77 98.6 20070916 34500.00 35000.00 101.1 78.02 16.01 0 10.65 -3.79 186 206 9.99 6.94 57 154 182.10 81.60 0 3.48 102.2 20070916 34500.00 35000.00 104.6 78.02 16.01 0 10.88 24.18 189 241 9.69 4.00 19 55 182.10 81.60 0 3.19 105.8 20070916 34500.00 35000.00 109.1 78.01 16.01 0 11.00 17.93 232 221 9.48 2.89 12 27 182.10 81.60 0 2.85 110.2 20070916 34500.00 35000.00 113.5 78.01 16.01 0 11.19 11.77 289 275 9.41 2.08 8 18 182.10 81.60 0 2.54 114.7 20070916 34500.00 35000.00 119.0 78.00 16.01 0 11.36 15.27 387 408 9.42 1.60 6 16 182.10 81.60 0 2.20 120.2 20070916 34500.00 35000.00 125.7 77.99 16.01 0 11.41 11.35 503 615 9.37 1.43 6 17 182.10 81.60 0 1.85 127.0 20070916 34500.00 35000.00 133.5 77.98 16.00 0 11.41 9.97 577 800 9.35 1.74 6 20 182.10 81.60 0 1.54 135.0 20070916 34500.00 35000.00 142.0 77.97 16.00 0 11.38 3.09 643 971 9.28 1.84 6 22 182.10 81.60 0 1.28 143.5 20070916 34500.00 35000.00 151.3 77.96 16.00 0 11.33 -8.47 785 1200 9.26 2.41 8 29 182.10 81.60 1 1.04 152.9 20070916 34500.00 35000.00 161.6 77.95 16.00 0 11.30 -1.22 907 1502 9.26 3.00 10 39 182.10 81.60 3 0.81 163.3 20070916 34500.00 35000.00 173.9 77.93 16.00 0 11.28 3.89 890 1863 9.25 3.14 10 48 182.10 81.60 11 0.58 175.8 20070916 34500.00 35000.00 185.7 77.92 15.99 0 11.25 0.80 994 2200 9.25 3.58 12 60 182.10 81.60 14 0.37 187.6 20070916 34500.00 35000.00 199.3 77.90 15.99 0 11.27 -7.59 1062 2749 9.25 3.55 12 72 182.10 81.60 16 0.16 201.4 20070916 34500.00 35000.00 213.7 77.89 15.99 0 11.28 -7.99 917 2893 9.26 3.47 11 75 182.10 81.60 32 0.00 216.0 20070916 34500.00 35000.00 229.5 77.87 15.98 0 11.26 -3.11 867 2940 9.21 3.42 9 71 182.10 81.60 46 0.00 231.9 20070916 34500.00 35000.00 246.1 77.85 15.98 0 11.20 -4.09 843 2895 9.17 3.52 9 71 182.10 81.60 57 0.00 248.7 20070916 34500.00 35000.00 263.2 77.83 15.98 0 11.12 14.51 789 2770 9.09 3.62 8 69 182.10 81.60 73 0.00 265.9 20070916 34500.00 35000.00 281.8 77.81 15.97 0 11.01 36.12 832 2639 9.05 4.56 10 77 182.10 81.60 85 0.00 284.7 20070916 34500.00 35000.00 301.3 77.79 15.97 0 10.93 52.43 771 2515 9.01 4.79 10 80 182.10 81.60 100 0.00 304.4 20070916 34500.00 35000.00 321.7 77.76 15.97 0 10.82 71.81 803 2470 9.00 6.49 14 102 182.10 81.60 100 0.00 325.0 20070916 34500.00 35000.00 343.1 77.74 15.96 0 10.76 64.80 897 2515 9.03 8.41 20 129 182.10 81.60 100 0.00 346.6 20070916 34500.00 35000.00 365.7 77.72 15.96 0 10.69 110.01 925 2629 9.05 11.23 26 175 182.10 81.60 100 0.00 369.5 20070916 34500.00 35000.00 390.1 77.69 15.95 0 10.65 122.85 920 2751 9.24 19.10 44 305 182.10 81.60 100 0.00 394.0 20070916 34500.00 35000.00 411.9 77.67 15.95 0 10.52 236.25 1159 2743 9.28 33.33 88 479 182.10 81.60 100 0.00 416.1 20070916 34500.00 35000.00 437.7 77.64 15.95 0 10.50 126.21 1058 2948 9.44 48.28 124 791 182.10 81.60 100 0.00 442.2 20070916 34500.00 35000.00 466.5 77.61 15.94 0 10.41 192.88 1343 2783 9.65 108.52 351 1620 182.10 81.60 100 0.00 471.3 20070916 35000.00 35500.00 77.3 78.05 16.02 0 9.43 -204.28 205 205 8.41 80.58 0 0 182.10 81.60 0 5.26 78.2 20070916 35000.00 35500.00 80.8 78.05 16.01 0 9.16 80.73 197 197 8.65 132.28 0 0 182.10 81.60 0 5.01 81.7 20070916 35000.00 35500.00 84.7 78.04 16.01 0 8.54 519.02 191 191 7.54 95.94 0 0 182.10 81.60 0 4.74 85.6 20070916 35000.00 35500.00 89.4 78.04 16.01 0 9.75 -102.48 187 187 9.03 51.10 0 0 182.10 81.60 0 4.41 90.3 20070916 35000.00 35500.00 93.2 78.03 16.01 2 9.92 -51.24 187 187 9.93 34.25 1822 1822 182.10 81.60 0 4.28 94.2 20070916 35000.00 35500.00 97.3 78.03 16.01 2 10.05 -0.00 190 190 10.44 34.62 654 1681 182.10 81.60 0 3.77 98.3 20070916 35000.00 35500.00 100.9 78.02 16.01 0 10.67 31.74 149 236 10.26 23.02 85 301 182.10 81.60 0 3.48 102.0 20070916 35000.00 35500.00 104.7 78.02 16.01 0 10.90 7.23 138 257 9.99 11.25 26 103 182.10 81.60 0 3.19 105.9 20070916 35000.00 35500.00 109.1 78.01 16.01 0 11.00 14.43 209 260 9.64 6.48 15 42 182.10 81.60 0 2.85 110.2 20070916 35000.00 35500.00 113.6 78.01 16.01 0 11.09 1.80 262 262 9.49 5.39 11 25 182.10 81.60 0 2.54 114.8 20070916 35000.00 35500.00 118.8 78.00 16.01 0 11.21 10.67 369 383 9.44 4.05 10 24 182.10 81.60 0 2.20 120.0 20070916 35000.00 35500.00 125.5 77.99 16.01 0 11.31 12.16 514 540 9.53 3.57 10 25 182.10 81.60 0 1.85 126.9 20070916 35000.00 35500.00 133.2 77.98 16.00 0 11.34 13.68 601 752 9.53 3.57 9 29 182.10 81.60 0 1.54 134.6 20070916 35000.00 35500.00 142.0 77.97 16.00 0 11.35 6.54 721 871 9.60 4.22 11 35 182.10 81.60 0 1.28 143.5 20070916 35000.00 35500.00 151.2 77.96 16.00 0 11.28 9.01 792 1150 9.63 4.87 15 53 182.10 81.60 1 1.04 152.8 20070916 35000.00 35500.00 161.7 77.95 16.00 0 11.21 1.43 868 1378 9.64 6.30 20 77 182.10 81.60 3 0.81 163.4 20070916 35000.00 35500.00 173.9 77.93 16.00 0 11.27 3.08 934 1752 9.59 5.38 20 90 182.10 81.60 11 0.58 175.7 20070916 35000.00 35500.00 186.0 77.92 15.99 0 11.30 -9.89 1065 2315 9.53 4.88 24 125 182.10 81.60 14 0.37 188.0 20070916 35000.00 35500.00 199.9 77.90 15.99 0 11.30 -22.54 1172 2816 9.29 3.77 14 77 182.10 81.60 16 0.16 202.0 20070916 35000.00 35500.00 213.6 77.89 15.99 0 11.31 -2.09 1040 2996 9.26 3.48 11 73 182.10 81.60 32 0.00 215.8 20070916 35000.00 35500.00 229.4 77.87 15.98 0 11.27 0.52 953 2964 9.21 3.55 10 71 182.10 81.60 46 0.00 231.8 20070916 35000.00 35500.00 246.1 77.85 15.98 0 11.21 2.94 916 2893 9.17 3.81 10 71 182.10 81.60 57 0.00 248.6 20070916 35000.00 35500.00 263.2 77.83 15.98 0 11.12 12.79 876 2661 9.11 4.09 10 71 182.10 81.60 73 0.00 266.0 20070916 35000.00 35500.00 281.8 77.81 15.97 0 11.02 23.22 852 2578 9.07 4.69 11 77 182.10 81.60 85 0.00 284.7 20070916 35000.00 35500.00 301.4 77.79 15.97 0 10.92 49.52 850 2446 9.04 5.57 13 86 182.10 81.60 100 0.00 304.5 20070916 35000.00 35500.00 321.7 77.76 15.97 0 10.83 40.91 889 2405 9.02 7.11 16 103 182.10 81.60 100 0.00 325.0 20070916 35000.00 35500.00 343.2 77.74 15.96 0 10.75 72.18 946 2486 9.03 9.09 22 133 182.10 81.60 100 0.00 346.7 20070916 35000.00 35500.00 365.8 77.72 15.96 0 10.70 115.47 900 2540 9.05 10.55 24 162 182.10 81.60 100 0.00 369.5 20070916 35000.00 35500.00 390.1 77.69 15.95 0 10.64 134.72 1041 2392 9.22 21.30 52 274 182.10 81.60 100 0.00 394.0 20070916 35000.00 35500.00 411.9 77.67 15.95 0 10.57 113.18 1006 2614 9.25 25.65 63 376 182.10 81.60 100 0.00 416.1 20070916 35000.00 35500.00 437.7 77.64 15.95 0 10.51 70.57 1142 2726 9.42 46.35 125 680 182.10 81.60 100 0.00 442.1 20070916 35000.00 35500.00 466.8 77.61 15.94 0 10.42 192.88 1477 2849 9.61 104.30 345 1491 182.10 81.60 100 0.00 471.5 20070916 35500.00 40000.00 77.3 78.05 16.02 0 8.62 62.07 205 205 7.62 77.53 0 0 182.10 81.60 0 5.26 78.2 20070916 35500.00 40000.00 80.9 78.05 16.01 0 8.84 -160.41 197 197 8.33 80.86 0 0 182.10 81.60 0 5.01 81.8 20070916 35500.00 40000.00 84.6 78.04 16.01 0 9.23 135.67 191 191 8.48 68.60 0 0 182.10 81.60 0 4.74 85.5 20070916 35500.00 40000.00 89.1 78.04 16.01 0 9.61 -15.66 187 187 8.50 26.71 0 0 182.10 81.60 0 4.41 90.1 20070916 35500.00 40000.00 93.2 78.03 16.01 0 10.32 -20.80 1801 1801 9.96 8.97 3708 3708 182.10 81.60 0 5.04 94.2 20070916 35500.00 40000.00 97.3 78.03 16.01 0 10.76 12.34 37 248 10.80 7.32 46 649 182.10 81.60 0 3.77 98.3 20070916 35500.00 40000.00 100.9 78.02 16.01 0 10.73 7.74 72 347 10.37 9.70 41 405 182.10 81.60 0 3.48 102.0 20070916 35500.00 40000.00 104.5 78.02 16.01 0 10.56 5.88 207 318 9.48 6.81 27 91 182.10 81.60 0 3.19 105.6 20070916 35500.00 40000.00 109.0 78.01 16.01 0 10.58 9.78 330 269 9.22 5.50 25 49 182.10 81.60 0 2.85 110.1 20070916 35500.00 40000.00 113.6 78.01 16.01 0 10.74 14.01 334 310 9.17 4.13 15 33 182.10 81.60 0 2.54 114.8 20070916 35500.00 40000.00 118.8 78.00 16.01 0 10.80 13.58 466 340 9.10 3.66 16 28 182.10 81.60 0 2.20 120.1 20070916 35500.00 40000.00 125.6 77.99 16.01 0 10.96 25.95 640 551 9.13 2.96 14 29 182.10 81.60 0 1.85 126.9 20070916 35500.00 40000.00 133.4 77.98 16.00 0 11.06 13.99 721 685 9.18 2.80 13 29 182.10 81.60 0 1.54 134.8 20070916 35500.00 40000.00 142.0 77.97 16.00 0 11.11 8.89 824 859 9.18 2.71 13 32 182.10 81.60 0 1.28 143.6 20070916 35500.00 40000.00 151.3 77.96 16.00 0 11.12 5.39 896 1098 9.19 2.95 13 37 182.10 81.60 1 1.04 152.9 20070916 35500.00 40000.00 161.7 77.95 16.00 0 11.11 8.04 1003 1334 9.16 3.32 14 44 182.10 81.60 3 0.81 163.4 20070916 35500.00 40000.00 173.8 77.93 16.00 0 11.13 -0.85 1129 1679 9.14 3.62 15 51 182.10 81.60 11 0.58 175.6 20070916 35500.00 40000.00 185.7 77.92 15.99 0 11.11 -8.31 1246 2008 9.13 4.05 17 63 182.10 81.60 14 0.37 187.7 20070916 35500.00 40000.00 199.1 77.90 15.99 0 11.12 -12.60 1329 2485 9.12 4.23 17 74 182.10 81.60 16 0.16 201.2 20070916 35500.00 40000.00 213.5 77.89 15.99 0 11.15 -6.86 1229 2672 9.17 4.51 17 81 182.10 81.60 32 0.00 215.8 20070916 35500.00 40000.00 229.4 77.87 15.98 0 11.13 -3.49 1176 2700 9.14 4.80 16 80 182.10 81.60 46 0.00 231.8 20070916 35500.00 40000.00 246.0 77.85 15.98 0 11.11 4.54 1140 2704 9.12 4.88 15 79 182.10 81.60 57 0.00 248.6 20070916 35500.00 40000.00 263.1 77.83 15.98 0 11.03 16.14 1132 2560 9.08 5.78 16 82 182.10 81.60 73 0.00 265.9 20070916 35500.00 40000.00 281.6 77.81 15.97 0 10.95 52.54 1092 2511 9.06 6.59 17 90 182.10 81.60 85 0.00 284.6 20070916 35500.00 40000.00 301.3 77.79 15.97 0 10.84 55.35 1145 2223 9.03 8.40 22 99 182.10 81.60 100 0.00 304.4 20070916 35500.00 40000.00 321.6 77.76 15.97 0 10.74 41.81 1204 2418 9.03 11.15 30 139 182.10 81.60 100 0.00 324.9 20070916 35500.00 40000.00 343.2 77.74 15.96 0 10.67 80.30 1197 2307 9.04 13.50 37 162 182.10 81.60 100 0.00 346.7 20070916 35500.00 40000.00 365.8 77.72 15.96 0 10.63 147.10 1187 2431 9.08 16.42 43 205 182.10 81.60 100 0.00 369.5 20070916 35500.00 40000.00 390.0 77.69 15.95 0 10.58 138.35 1351 2672 9.28 30.47 91 411 182.10 81.60 100 0.00 394.0 20070916 35500.00 40000.00 411.7 77.67 15.95 0 10.49 173.80 1259 2494 9.29 38.57 109 494 182.10 81.60 100 0.00 415.9 20070916 35500.00 40000.00 437.9 77.64 15.95 0 10.44 102.24 1023 2794 9.44 56.80 142 886 182.10 81.60 100 0.00 442.3 20070916 35500.00 40000.00 466.4 77.61 15.94 0 10.17 269.68 4723 1277 9.80 180.50 2537 2671 182.10 81.60 100 0.00 471.1 20070916 40000.00 40500.00 77.3 78.05 16.02 0 8.79 155.79 205 205 7.29 14.23 0 0 182.10 81.60 0 5.26 78.1 20070916 40000.00 40500.00 80.9 78.05 16.01 0 8.76 329.97 197 197 7.75 45.83 0 0 182.10 81.60 0 5.01 81.8 20070916 40000.00 40500.00 84.6 78.04 16.01 0 9.11 57.18 190 190 8.20 54.14 0 0 182.10 81.60 0 4.74 85.5 20070916 40000.00 40500.00 89.2 78.04 16.01 0 9.58 3.43 186 186 8.20 16.86 0 0 182.10 81.60 0 4.41 90.1 20070916 40000.00 40500.00 93.2 78.03 16.01 0 10.07 -3.63 173 173 8.82 5.83 112 112 182.10 81.60 0 4.20 94.2 20070916 40000.00 40500.00 97.4 78.03 16.01 0 10.03 10.10 276 140 9.59 5.92 127 218 182.10 81.60 0 3.77 98.4 20070916 40000.00 40500.00 100.9 78.02 16.01 0 10.58 6.60 80 285 10.09 6.28 33 246 182.10 81.60 0 3.48 102.0 20070916 40000.00 40500.00 104.5 78.02 16.01 0 10.39 14.22 207 245 9.29 5.22 24 67 182.10 81.60 0 3.18 105.6 20070916 40000.00 40500.00 109.0 78.01 16.01 0 10.55 10.21 230 237 9.03 3.15 11 27 182.10 81.60 0 2.85 110.2 20070916 40000.00 40500.00 113.5 78.01 16.01 0 10.65 18.82 280 277 8.92 2.76 8 19 182.10 81.60 0 2.53 114.7 20070916 40000.00 40500.00 118.9 78.00 16.01 0 10.68 10.94 452 364 8.82 2.82 10 20 182.10 81.60 0 2.20 120.2 20070916 40000.00 40500.00 125.6 77.99 16.01 0 10.74 16.39 633 484 8.74 2.67 10 19 182.10 81.60 0 1.85 126.9 20070916 40000.00 40500.00 133.4 77.98 16.00 0 10.75 6.62 744 564 8.77 2.97 12 23 182.10 81.60 0 1.55 134.8 20070916 40000.00 40500.00 141.9 77.97 16.00 0 10.76 9.57 795 672 8.77 3.10 12 26 182.10 81.60 0 1.28 143.4 20070916 40000.00 40500.00 151.1 77.96 16.00 0 10.80 10.91 813 823 8.78 3.19 11 28 182.10 81.60 1 1.04 152.7 20070916 40000.00 40500.00 161.5 77.95 16.00 0 10.87 3.11 868 1054 8.82 3.01 10 30 182.10 81.60 3 0.81 163.2 20070916 40000.00 40500.00 173.3 77.93 16.00 0 10.94 -9.66 982 1401 8.89 3.29 12 39 182.10 81.60 11 0.58 175.2 20070916 40000.00 40500.00 185.6 77.92 15.99 0 10.98 -16.35 1112 1817 8.96 3.77 14 52 182.10 81.60 14 0.37 187.6 20070916 40000.00 40500.00 199.0 77.90 15.99 0 11.03 -13.17 1165 2254 8.97 3.60 13 58 182.10 81.60 16 0.16 201.1 20070916 40000.00 40500.00 213.5 77.89 15.99 0 11.05 2.83 1139 2370 9.02 4.07 14 65 182.10 81.60 32 0.00 215.7 20070916 40000.00 40500.00 229.2 77.87 15.98 0 11.07 -11.60 1047 2489 9.02 4.00 12 64 182.10 81.60 46 0.00 231.6 20070916 40000.00 40500.00 245.9 77.85 15.98 0 11.04 8.98 1039 2494 9.03 4.48 13 69 182.10 81.60 57 0.00 248.5 20070916 40000.00 40500.00 262.9 77.83 15.98 0 10.97 10.45 1021 2374 9.02 5.40 14 75 182.10 81.60 73 0.00 265.7 20070916 40000.00 40500.00 281.6 77.81 15.97 0 10.88 35.83 1050 2254 9.01 7.05 18 88 182.10 81.60 85 0.00 284.5 20070916 40000.00 40500.00 301.2 77.79 15.97 0 10.79 57.90 976 2135 8.99 8.04 19 97 182.10 81.60 100 0.00 304.3 20070916 40000.00 40500.00 321.6 77.76 15.97 0 10.72 60.80 959 2211 9.00 9.47 23 121 182.10 81.60 100 0.00 324.9 20070916 40000.00 40500.00 343.1 77.74 15.96 0 10.63 80.02 1079 2261 9.03 13.60 35 168 182.10 81.60 100 0.00 346.6 20070916 40000.00 40500.00 365.7 77.72 15.96 0 10.58 98.46 1118 2323 9.05 16.91 43 208 182.10 81.60 100 0.00 369.4 20070916 40000.00 40500.00 390.0 77.69 15.95 0 10.53 168.86 1050 2382 9.24 28.59 70 367 182.10 81.60 100 0.00 394.0 20070916 40000.00 40500.00 411.8 77.67 15.95 0 10.46 160.93 1318 2520 9.28 41.96 122 537 182.10 81.60 100 0.00 416.0 20070916 40000.00 40500.00 438.1 77.64 15.95 0 10.45 157.16 1253 3277 9.46 63.28 176 1051 182.10 81.60 100 0.00 442.5 20070916 40000.00 40500.00 466.3 77.61 15.94 0 10.27 204.72 1766 2330 9.62 150.76 623 1916 182.10 81.60 100 0.00 471.0 20070916 40500.00 41000.00 77.2 78.05 16.02 0 9.20 64.10 205 205 6.20 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 40500.00 41000.00 80.9 78.05 16.01 0 7.05 1925.78 197 197 6.55 660.45 0 0 182.10 81.60 0 5.01 81.8 20070916 40500.00 41000.00 84.5 78.04 16.01 0 9.09 56.40 190 190 8.17 52.69 0 0 182.10 81.60 0 4.74 85.4 20070916 40500.00 41000.00 89.1 78.04 16.01 0 9.54 -13.72 186 186 8.14 15.94 0 0 182.10 81.60 0 4.41 90.1 20070916 40500.00 41000.00 93.2 78.03 16.01 0 10.10 2.26 278 278 8.75 6.30 89 89 182.10 81.60 0 4.13 94.2 20070916 40500.00 41000.00 97.3 78.03 16.01 0 10.00 15.73 256 119 9.58 4.84 121 201 182.10 81.60 0 3.77 98.3 20070916 40500.00 41000.00 101.0 78.02 16.01 0 10.38 12.41 106 255 9.81 6.53 37 194 182.10 81.60 0 3.48 102.0 20070916 40500.00 41000.00 104.7 78.02 16.01 0 10.50 10.03 125 259 9.41 4.11 14 64 182.10 81.60 0 3.18 105.8 20070916 40500.00 41000.00 109.2 78.01 16.01 0 10.55 14.19 216 230 8.97 2.82 9 22 182.10 81.60 0 2.85 110.3 20070916 40500.00 41000.00 113.6 78.01 16.01 0 10.64 14.98 301 252 8.84 2.41 8 16 182.10 81.60 0 2.53 114.8 20070916 40500.00 41000.00 118.8 78.00 16.01 0 10.73 11.42 386 373 8.78 2.29 7 15 182.10 81.60 0 2.20 120.1 20070916 40500.00 41000.00 125.6 77.99 16.01 0 10.75 11.72 544 481 8.70 2.20 7 16 182.10 81.60 0 1.85 126.9 20070916 40500.00 41000.00 133.3 77.98 16.00 0 10.77 12.50 593 576 8.73 2.53 8 19 182.10 81.60 0 1.55 134.8 20070916 40500.00 41000.00 141.8 77.97 16.00 0 10.75 4.77 659 658 8.72 2.73 9 22 182.10 81.60 0 1.28 143.3 20070916 40500.00 41000.00 151.1 77.96 16.00 0 10.76 6.60 677 784 8.74 2.86 9 25 182.10 81.60 1 1.04 152.7 20070916 40500.00 41000.00 161.5 77.95 16.00 0 10.80 -0.53 718 993 8.77 2.95 9 29 182.10 81.60 3 0.81 163.2 20070916 40500.00 41000.00 173.3 77.93 16.00 0 10.86 -14.55 804 1291 8.84 3.25 10 37 182.10 81.60 11 0.58 175.1 20070916 40500.00 41000.00 185.6 77.92 15.99 0 10.94 -30.40 960 1739 8.91 3.47 12 48 182.10 81.60 14 0.37 187.6 20070916 40500.00 41000.00 199.1 77.90 15.99 0 11.03 -11.66 1098 2206 8.94 3.38 12 53 182.10 81.60 16 0.16 201.1 20070916 40500.00 41000.00 213.4 77.89 15.99 0 11.11 -14.95 1005 2399 9.00 3.15 10 53 182.10 81.60 32 0.00 215.6 20070916 40500.00 41000.00 229.2 77.87 15.98 0 11.14 -7.03 933 2446 9.01 3.05 9 51 182.10 81.60 46 0.00 231.6 20070916 40500.00 41000.00 245.9 77.85 15.98 0 11.10 4.60 902 2459 9.02 3.57 9 57 182.10 81.60 57 0.00 248.5 20070916 40500.00 41000.00 262.9 77.83 15.98 0 11.01 27.09 868 2248 9.00 4.37 10 60 182.10 81.60 73 0.00 265.6 20070916 40500.00 41000.00 281.5 77.81 15.97 0 10.92 31.31 866 2183 9.00 5.43 12 72 182.10 81.60 85 0.00 284.4 20070916 40500.00 41000.00 301.2 77.79 15.97 0 10.83 23.99 849 2010 8.98 6.47 14 79 182.10 81.60 100 0.00 304.3 20070916 40500.00 41000.00 321.6 77.76 15.97 0 10.76 16.98 874 2132 9.00 8.03 18 105 182.10 81.60 100 0.00 324.9 20070916 40500.00 41000.00 343.1 77.74 15.96 0 10.68 57.18 969 2207 9.02 11.34 27 142 182.10 81.60 100 0.00 346.6 20070916 40500.00 41000.00 365.7 77.72 15.96 0 10.62 55.66 956 2184 9.05 13.84 32 171 182.10 81.60 100 0.00 369.4 20070916 40500.00 41000.00 390.1 77.69 15.95 0 10.52 -14.88 1142 2097 9.23 31.03 80 337 182.10 81.60 100 0.00 394.0 20070916 40500.00 41000.00 411.9 77.67 15.95 0 10.47 30.13 1119 2172 9.25 35.74 92 409 182.10 81.60 100 0.00 416.1 20070916 40500.00 41000.00 437.7 77.64 15.95 0 10.44 116.06 893 2462 9.42 49.12 114 716 182.10 81.60 100 0.00 442.1 20070916 40500.00 41000.00 466.5 77.61 15.94 3 9.98 -324.73 5625 56 9.03 134.68 1052 28 182.10 81.60 100 0.00 471.2 20070916 41000.00 41500.00 77.2 78.05 16.02 0 8.26 -2939.15 205 205 8.76 65.13 0 0 182.10 81.60 0 5.26 78.1 20070916 41000.00 41500.00 80.9 78.05 16.01 0 8.48 -165.74 197 197 7.97 66.73 0 0 182.10 81.60 0 5.01 81.8 20070916 41000.00 41500.00 84.6 78.04 16.01 0 8.94 -113.26 190 190 8.23 91.67 0 0 182.10 81.60 0 4.74 85.6 20070916 41000.00 41500.00 89.1 78.04 16.01 0 9.53 -76.12 186 186 8.11 16.22 0 0 182.10 81.60 0 4.41 90.0 20070916 41000.00 41500.00 93.2 78.03 16.01 0 10.00 8.77 226 226 8.87 7.10 142 142 182.10 81.60 0 4.21 94.2 20070916 41000.00 41500.00 97.3 78.03 16.01 0 9.79 15.43 385 30 9.48 6.53 211 188 182.10 81.60 0 3.77 98.3 20070916 41000.00 41500.00 101.0 78.02 16.01 0 10.51 -6.29 60 269 10.21 7.56 37 348 182.10 81.60 0 3.48 102.1 20070916 41000.00 41500.00 104.7 78.02 16.01 0 10.38 3.06 224 269 9.13 4.89 19 53 182.10 81.60 0 3.18 105.8 20070916 41000.00 41500.00 109.0 78.01 16.01 0 10.56 15.35 228 262 8.98 3.06 9 25 182.10 81.60 0 2.85 110.2 20070916 41000.00 41500.00 113.6 78.01 16.01 0 10.66 13.73 317 285 8.88 2.55 8 18 182.10 81.60 0 2.53 114.8 20070916 41000.00 41500.00 118.9 78.00 16.01 0 10.68 17.66 526 386 8.79 2.75 11 20 182.10 81.60 0 2.20 120.1 20070916 41000.00 41500.00 125.6 77.99 16.01 0 10.75 14.66 677 506 8.72 2.50 10 19 182.10 81.60 0 1.85 126.9 20070916 41000.00 41500.00 133.4 77.98 16.00 0 10.78 5.74 758 587 8.75 2.69 11 21 182.10 81.60 0 1.55 134.8 20070916 41000.00 41500.00 141.9 77.97 16.00 0 10.76 0.62 825 671 8.74 2.96 12 24 182.10 81.60 0 1.28 143.4 20070916 41000.00 41500.00 151.2 77.96 16.00 0 10.77 -1.47 842 812 8.75 3.18 12 27 182.10 81.60 1 1.04 152.8 20070916 41000.00 41500.00 161.5 77.95 16.00 0 10.77 2.13 913 1035 8.79 3.65 14 36 182.10 81.60 3 0.81 163.2 20070916 41000.00 41500.00 173.4 77.93 16.00 0 10.80 -3.97 948 1346 8.85 4.28 15 48 182.10 81.60 11 0.58 175.2 20070916 41000.00 41500.00 185.6 77.92 15.99 0 10.85 -7.49 1073 1689 8.91 4.59 17 60 182.10 81.60 14 0.37 187.6 20070916 41000.00 41500.00 199.0 77.90 15.99 0 10.94 -11.58 1171 2127 8.95 4.28 15 64 182.10 81.60 16 0.16 201.0 20070916 41000.00 41500.00 213.5 77.89 15.99 0 11.02 -3.75 1159 2312 8.99 4.22 15 65 182.10 81.60 32 0.00 215.7 20070916 41000.00 41500.00 229.1 77.87 15.98 0 11.04 -17.38 1070 2392 9.00 4.18 13 64 182.10 81.60 46 0.00 231.5 20070916 41000.00 41500.00 245.9 77.85 15.98 0 11.02 -6.03 1062 2379 9.01 4.68 14 68 182.10 81.60 57 0.00 248.5 20070916 41000.00 41500.00 262.9 77.83 15.98 0 10.95 9.90 1001 2248 9.01 5.55 14 73 182.10 81.60 73 0.00 265.6 20070916 41000.00 41500.00 281.4 77.81 15.97 0 10.88 15.52 1018 2121 9.00 6.71 17 81 182.10 81.60 85 0.00 284.4 20070916 41000.00 41500.00 301.1 77.79 15.97 0 10.80 -0.98 995 1967 8.99 7.77 19 88 182.10 81.60 100 0.00 304.3 20070916 41000.00 41500.00 321.7 77.76 15.97 0 10.74 -8.16 991 2068 9.00 9.54 23 111 182.10 81.60 100 0.00 325.0 20070916 41000.00 41500.00 343.1 77.74 15.96 0 10.68 20.40 993 2126 9.03 11.49 28 137 182.10 81.60 100 0.00 346.6 20070916 41000.00 41500.00 365.7 77.72 15.96 0 10.61 25.24 1147 2100 9.06 16.45 43 180 182.10 81.60 100 0.00 369.5 20070916 41000.00 41500.00 389.9 77.69 15.95 0 10.54 -20.70 1261 2183 9.25 31.42 89 356 182.10 81.60 100 0.00 393.9 20070916 41000.00 41500.00 411.9 77.67 15.95 0 10.46 -25.65 1061 2079 9.25 34.54 86 390 182.10 81.60 100 0.00 416.1 20070916 41000.00 41500.00 437.9 77.64 15.95 0 10.34 -157.71 1345 1878 9.40 72.27 230 745 182.10 81.60 100 0.00 442.3 20070916 41000.00 41500.00 466.7 77.61 15.94 0 10.49 92.63 1129 3641 9.68 92.27 262 1863 182.10 81.60 100 0.00 471.4 20070916 41500.00 42000.00 77.2 78.05 16.02 0 8.12 80.11 205 205 6.62 25.46 0 0 182.10 81.60 1 5.26 78.1 20070916 41500.00 42000.00 80.9 78.05 16.01 0 8.58 200.88 197 197 7.08 23.07 0 0 182.10 81.60 0 5.01 81.8 20070916 41500.00 42000.00 84.7 78.04 16.01 0 9.05 35.61 190 190 8.18 59.59 0 0 182.10 81.60 0 4.74 85.6 20070916 41500.00 42000.00 89.1 78.04 16.01 0 9.50 3.41 186 186 8.11 17.14 0 0 182.10 81.60 0 4.41 90.1 20070916 41500.00 42000.00 93.1 78.03 16.01 0 9.86 -2.57 122 122 8.70 7.92 82 82 182.10 81.60 0 3.94 94.1 20070916 41500.00 42000.00 97.4 78.03 16.01 0 10.01 -1.74 145 140 9.91 5.55 140 373 182.10 81.60 0 3.77 98.4 20070916 41500.00 42000.00 101.0 78.02 16.01 0 10.15 -7.38 172 238 9.49 7.98 52 170 182.10 81.60 0 3.48 102.0 20070916 41500.00 42000.00 104.7 78.02 16.01 0 10.31 13.51 187 256 9.18 5.61 21 65 182.10 81.60 0 3.18 105.8 20070916 41500.00 42000.00 109.1 78.01 16.01 0 10.45 17.92 242 223 8.93 3.36 12 26 182.10 81.60 0 2.85 110.3 20070916 41500.00 42000.00 113.6 78.01 16.01 0 10.62 19.26 290 293 8.85 2.66 8 18 182.10 81.60 0 2.53 114.8 20070916 41500.00 42000.00 118.8 78.00 16.01 0 10.63 8.54 473 378 8.75 2.82 10 20 182.10 81.60 0 2.20 120.1 20070916 41500.00 42000.00 125.6 77.99 16.01 0 10.71 11.14 608 498 8.69 2.44 9 18 182.10 81.60 0 1.85 126.9 20070916 41500.00 42000.00 133.3 77.98 16.00 0 10.74 8.18 701 584 8.73 2.70 10 21 182.10 81.60 1 1.55 134.7 20070916 41500.00 42000.00 141.9 77.97 16.00 0 10.77 1.71 675 662 8.71 2.50 8 20 182.10 81.60 0 1.28 143.4 20070916 41500.00 42000.00 151.2 77.96 16.00 0 10.78 6.26 743 784 8.71 2.72 9 23 182.10 81.60 2 1.04 152.8 20070916 41500.00 42000.00 161.5 77.95 16.00 0 10.77 -0.14 808 1017 8.75 3.25 11 32 182.10 81.60 4 0.81 163.2 20070916 41500.00 42000.00 173.4 77.93 16.00 0 10.77 -10.99 838 1308 8.80 3.96 12 44 182.10 81.60 11 0.58 175.2 20070916 41500.00 42000.00 185.6 77.92 15.99 0 10.81 -17.47 904 1636 8.87 4.28 14 56 182.10 81.60 15 0.37 187.6 20070916 41500.00 42000.00 199.1 77.90 15.99 0 10.87 -17.95 1068 2066 8.90 4.39 15 66 182.10 81.60 17 0.16 201.2 20070916 41500.00 42000.00 213.5 77.89 15.99 0 10.95 -30.09 1018 2272 8.95 4.19 13 67 182.10 81.60 32 0.00 215.7 20070916 41500.00 42000.00 229.1 77.87 15.98 0 10.99 -19.23 970 2382 8.95 4.06 12 63 182.10 81.60 46 0.00 231.5 20070916 41500.00 42000.00 245.8 77.85 15.98 0 10.98 -20.37 981 2424 8.97 4.56 12 68 182.10 81.60 58 0.00 248.4 20070916 41500.00 42000.00 263.0 77.83 15.98 0 10.94 -7.49 950 2311 8.96 4.99 12 68 182.10 81.60 73 0.00 265.7 20070916 41500.00 42000.00 281.4 77.81 15.97 0 10.91 -8.82 892 2230 8.96 5.21 12 70 182.10 81.60 85 0.00 284.4 20070916 41500.00 42000.00 301.1 77.79 15.97 0 10.82 -3.86 942 2060 8.96 6.90 16 80 182.10 81.60 100 0.00 304.2 20070916 41500.00 42000.00 321.6 77.76 15.97 0 10.77 3.75 963 2081 8.98 8.16 19 97 182.10 81.60 100 0.00 324.9 20070916 41500.00 42000.00 343.0 77.74 15.96 0 10.73 10.32 982 2186 9.00 9.72 23 120 182.10 81.60 100 0.00 346.6 20070916 41500.00 42000.00 365.7 77.72 15.96 0 10.65 -12.65 1039 2138 9.04 13.17 32 155 182.10 81.60 100 0.00 369.4 20070916 41500.00 42000.00 390.1 77.69 15.95 0 10.57 16.45 1107 2150 9.24 26.08 68 307 182.10 81.60 100 0.00 394.1 20070916 41500.00 42000.00 412.0 77.67 15.95 0 10.47 -61.60 1266 1991 9.24 36.75 108 390 182.10 81.60 100 0.00 416.2 20070916 41500.00 42000.00 437.8 77.64 15.95 0 10.45 -35.53 1485 2302 9.41 61.46 195 702 182.10 81.60 100 0.00 442.2 20070916 41500.00 42000.00 466.3 77.61 15.94 0 10.43 -115.87 1883 3070 9.63 117.88 459 1705 182.10 81.60 100 0.00 471.0 20070916 42000.00 42500.00 77.3 78.05 16.02 0 7.52 -9999.00 205 205 6.02 141.33 0 0 182.10 81.60 1 5.26 78.2 20070916 42000.00 42500.00 80.9 78.05 16.01 0 8.38 -2164.58 197 197 9.35 342.00 0 0 182.10 81.60 0 5.01 81.8 20070916 42000.00 42500.00 84.7 78.04 16.01 0 9.06 14.39 190 190 8.15 55.82 0 0 182.10 81.60 0 4.74 85.6 20070916 42000.00 42500.00 89.1 78.04 16.01 0 9.55 23.26 186 186 8.12 14.46 0 0 182.10 81.60 0 4.41 90.0 20070916 42000.00 42500.00 93.2 78.03 16.01 0 10.10 1.96 1251 1251 9.76 6.43 2580 2580 182.10 81.60 0 5.09 94.2 20070916 42000.00 42500.00 97.3 78.03 16.01 0 10.13 12.85 113 175 9.27 5.58 19 70 182.10 81.60 0 3.77 98.3 20070916 42000.00 42500.00 101.0 78.02 16.01 0 10.27 8.87 115 235 9.77 7.19 47 215 182.10 81.60 0 3.48 102.1 20070916 42000.00 42500.00 104.7 78.02 16.01 0 10.34 9.27 183 256 9.20 5.27 19 62 182.10 81.60 0 3.18 105.8 20070916 42000.00 42500.00 109.1 78.01 16.01 0 10.52 11.50 228 265 8.97 3.41 10 27 182.10 81.60 0 2.85 110.3 20070916 42000.00 42500.00 113.6 78.01 16.01 0 10.60 7.48 338 291 8.85 2.89 10 20 182.10 81.60 0 2.53 114.8 20070916 42000.00 42500.00 118.8 78.00 16.01 0 10.64 13.59 503 397 8.79 3.01 11 22 182.10 81.60 0 2.20 120.1 20070916 42000.00 42500.00 125.6 77.99 16.01 0 10.70 11.33 646 507 8.70 2.68 10 20 182.10 81.60 0 1.85 127.0 20070916 42000.00 42500.00 133.3 77.98 16.00 0 10.73 5.73 704 573 8.72 2.86 11 21 182.10 81.60 0 1.55 134.7 20070916 42000.00 42500.00 141.9 77.97 16.00 0 10.77 8.28 772 669 8.72 2.77 10 22 182.10 81.60 1 1.28 143.4 20070916 42000.00 42500.00 151.2 77.96 16.00 0 10.77 -8.76 858 805 8.74 3.03 12 27 182.10 81.60 1 1.04 152.8 20070916 42000.00 42500.00 161.6 77.95 16.00 0 10.74 -7.28 935 1008 8.77 3.81 14 36 182.10 81.60 4 0.81 163.3 20070916 42000.00 42500.00 173.4 77.93 16.00 0 10.79 3.66 936 1322 8.82 4.12 14 46 182.10 81.60 12 0.58 175.2 20070916 42000.00 42500.00 185.6 77.92 15.99 0 10.83 -21.92 979 1628 8.87 4.34 14 54 182.10 81.60 15 0.37 187.6 20070916 42000.00 42500.00 199.0 77.90 15.99 0 10.87 -11.46 1105 1936 8.89 4.54 16 63 182.10 81.60 17 0.16 201.1 20070916 42000.00 42500.00 213.5 77.89 15.99 0 10.93 -3.05 1071 2222 8.95 4.73 15 71 182.10 81.60 33 0.00 215.8 20070916 42000.00 42500.00 229.2 77.87 15.98 0 10.94 -1.22 1036 2217 8.95 4.81 15 69 182.10 81.60 46 0.00 231.6 20070916 42000.00 42500.00 245.8 77.85 15.98 0 10.93 3.84 992 2269 8.97 5.21 14 73 182.10 81.60 58 0.00 248.3 20070916 42000.00 42500.00 263.0 77.83 15.98 0 10.90 -21.10 963 2224 8.97 5.62 14 75 182.10 81.60 73 0.00 265.7 20070916 42000.00 42500.00 281.5 77.81 15.97 0 10.82 6.31 987 2066 8.96 7.05 17 83 182.10 81.60 86 0.00 284.4 20070916 42000.00 42500.00 301.1 77.79 15.97 0 10.75 16.73 967 2024 8.96 8.29 19 94 182.10 81.60 100 0.00 304.3 20070916 42000.00 42500.00 321.5 77.76 15.97 0 10.69 5.07 973 2030 8.99 9.94 24 116 182.10 81.60 100 0.00 324.9 20070916 42000.00 42500.00 343.1 77.74 15.96 0 10.62 10.10 1016 2003 9.00 12.99 32 144 182.10 81.60 100 0.00 346.6 20070916 42000.00 42500.00 365.8 77.72 15.96 0 10.58 7.07 1086 2086 9.04 16.00 41 181 182.10 81.60 100 0.00 369.5 20070916 42000.00 42500.00 390.0 77.69 15.95 0 10.51 -28.85 1216 2205 9.23 31.38 86 359 182.10 81.60 100 0.00 394.0 20070916 42000.00 42500.00 411.9 77.67 15.95 0 10.43 15.28 1275 2121 9.26 39.98 119 455 182.10 81.60 100 0.00 416.1 20070916 42000.00 42500.00 437.7 77.64 15.95 0 10.37 -31.16 1618 2684 9.44 84.43 290 1094 182.10 81.60 100 0.00 442.2 20070916 42000.00 42500.00 466.9 77.61 15.94 0 10.35 -54.57 1222 2212 9.61 107.03 335 1363 182.10 81.60 100 0.00 471.6 20070916 42500.00 43000.00 77.2 78.05 16.02 0 8.81 104.32 205 205 7.81 17.90 0 0 182.10 81.60 0 5.26 78.0 20070916 42500.00 43000.00 80.9 78.05 16.01 0 8.84 79.99 197 197 7.82 39.53 0 0 182.10 81.60 0 5.01 81.8 20070916 42500.00 43000.00 84.6 78.04 16.01 0 9.18 83.34 190 190 8.10 39.96 0 0 182.10 81.60 0 4.74 85.6 20070916 42500.00 43000.00 89.1 78.04 16.01 0 9.69 0.71 186 186 8.10 10.39 0 0 182.10 81.60 1 4.41 90.1 20070916 42500.00 43000.00 93.1 78.03 16.01 0 10.20 1.23 1170 1170 9.32 4.60 827 827 182.10 81.60 0 5.05 94.1 20070916 42500.00 43000.00 97.3 78.03 16.01 0 10.43 11.64 71 266 10.34 5.70 68 553 182.10 81.60 0 3.77 98.4 20070916 42500.00 43000.00 100.9 78.02 16.01 0 10.46 -0.51 81 279 9.99 6.47 34 248 182.10 81.60 0 3.48 102.0 20070916 42500.00 43000.00 104.7 78.02 16.01 0 10.37 1.94 160 244 9.26 4.58 18 62 182.10 81.60 0 3.18 105.8 20070916 42500.00 43000.00 109.1 78.01 16.01 0 10.44 16.50 252 228 8.92 3.38 12 26 182.10 81.60 0 2.85 110.3 20070916 42500.00 43000.00 113.6 78.01 16.01 0 10.51 4.21 356 270 8.81 3.24 11 22 182.10 81.60 0 2.53 114.8 20070916 42500.00 43000.00 118.9 78.00 16.01 0 10.57 11.43 520 383 8.75 3.34 12 23 182.10 81.60 0 2.20 120.1 20070916 42500.00 43000.00 125.6 77.99 16.01 0 10.65 9.10 604 483 8.68 2.78 10 20 182.10 81.60 1 1.85 126.9 20070916 42500.00 43000.00 133.4 77.98 16.00 0 10.69 9.03 675 539 8.70 2.84 11 22 182.10 81.60 0 1.55 134.8 20070916 42500.00 43000.00 141.9 77.97 16.00 0 10.72 1.47 723 616 8.70 2.80 10 22 182.10 81.60 1 1.28 143.4 20070916 42500.00 43000.00 151.2 77.96 16.00 0 10.74 5.45 779 776 8.71 2.90 10 25 182.10 81.60 1 1.04 152.8 20070916 42500.00 43000.00 161.5 77.95 16.00 0 10.74 -9.42 868 983 8.74 3.42 12 33 182.10 81.60 3 0.81 163.3 20070916 42500.00 43000.00 173.4 77.93 16.00 0 10.78 -12.24 848 1236 8.79 3.77 12 40 182.10 81.60 12 0.58 175.2 20070916 42500.00 43000.00 185.6 77.92 15.99 0 10.82 -9.91 880 1533 8.85 3.99 13 50 182.10 81.60 15 0.37 187.5 20070916 42500.00 43000.00 199.1 77.90 15.99 0 10.85 -15.76 1028 1888 8.88 4.29 15 60 182.10 81.60 17 0.16 201.1 20070916 42500.00 43000.00 213.5 77.89 15.99 0 10.88 -26.60 1006 1952 8.93 4.81 15 66 182.10 81.60 33 0.00 215.8 20070916 42500.00 43000.00 229.1 77.87 15.98 0 10.94 -18.05 923 2111 8.93 4.34 12 62 182.10 81.60 47 0.00 231.5 20070916 42500.00 43000.00 245.8 77.85 15.98 0 10.93 -29.49 968 2170 8.96 4.93 13 67 182.10 81.60 58 0.00 248.4 20070916 42500.00 43000.00 262.9 77.83 15.98 0 10.91 -32.06 926 2076 8.96 5.19 13 66 182.10 81.60 73 0.00 265.6 20070916 42500.00 43000.00 281.5 77.81 15.97 0 10.87 -11.50 943 1991 8.96 6.03 15 71 182.10 81.60 86 0.00 284.4 20070916 42500.00 43000.00 301.1 77.79 15.97 0 10.83 -12.54 917 1895 8.95 6.42 15 72 182.10 81.60 100 0.00 304.3 20070916 42500.00 43000.00 321.4 77.76 15.97 0 10.77 5.51 976 1977 8.99 8.38 20 95 182.10 81.60 100 0.00 324.8 20070916 42500.00 43000.00 343.0 77.74 15.96 0 10.71 7.85 1003 1866 8.99 10.18 25 107 182.10 81.60 100 0.00 346.5 20070916 42500.00 43000.00 365.7 77.72 15.96 0 10.60 -13.45 1097 1852 9.04 15.49 40 157 182.10 81.60 100 0.00 369.4 20070916 42500.00 43000.00 390.1 77.69 15.95 0 10.56 -29.01 1147 1936 9.23 26.48 70 274 182.10 81.60 100 0.00 394.1 20070916 42500.00 43000.00 411.8 77.67 15.95 0 10.50 -31.46 1128 2054 9.24 31.22 85 354 182.10 81.60 100 0.00 416.0 20070916 42500.00 43000.00 438.0 77.64 15.95 0 10.47 -69.58 1900 2031 9.40 61.47 248 630 182.10 81.60 100 0.00 442.4 20070916 42500.00 43000.00 466.6 77.61 15.94 0 10.38 -145.01 2276 1846 9.58 102.22 580 1190 182.10 81.60 100 0.00 471.3 20070916 43000.00 43500.00 77.2 78.05 16.02 0 8.92 20.16 205 205 8.41 28.84 0 0 182.10 81.60 0 5.26 78.1 20070916 43000.00 43500.00 80.9 78.05 16.01 0 8.78 169.24 197 197 7.78 38.80 0 0 182.10 81.60 0 5.01 81.8 20070916 43000.00 43500.00 84.5 78.04 16.01 0 9.24 52.85 190 190 8.14 33.48 0 0 182.10 81.60 0 4.74 85.4 20070916 43000.00 43500.00 89.5 78.03 16.01 0 9.82 25.00 186 186 8.20 8.50 0 0 182.10 81.60 0 4.41 90.5 20070916 43000.00 43500.00 93.2 78.03 16.01 0 10.10 12.97 91 91 8.48 5.12 21 21 182.10 81.60 0 3.21 94.2 20070916 43000.00 43500.00 97.3 78.03 16.01 0 10.12 7.65 134 171 9.97 5.26 113 369 182.10 81.60 1 3.77 98.3 20070916 43000.00 43500.00 101.0 78.02 16.01 0 10.32 19.54 127 228 9.71 6.04 41 168 182.10 81.60 0 3.48 102.1 20070916 43000.00 43500.00 104.7 78.02 16.01 0 10.43 23.06 152 247 9.31 4.52 17 60 182.10 81.60 0 3.18 105.8 20070916 43000.00 43500.00 109.1 78.01 16.01 0 10.52 20.36 215 226 8.97 3.01 10 24 182.10 81.60 0 2.85 110.3 20070916 43000.00 43500.00 113.6 78.01 16.01 0 10.56 12.46 305 279 8.84 3.07 9 20 182.10 81.60 0 2.53 114.8 20070916 43000.00 43500.00 118.8 78.00 16.01 0 10.61 5.99 491 382 8.77 3.10 11 22 182.10 81.60 1 2.20 120.1 20070916 43000.00 43500.00 125.6 77.99 16.01 0 10.72 10.80 531 497 8.71 2.38 8 18 182.10 81.60 0 1.85 126.9 20070916 43000.00 43500.00 133.4 77.98 16.00 0 10.76 10.60 566 534 8.73 2.41 8 18 182.10 81.60 1 1.55 134.8 20070916 43000.00 43500.00 141.9 77.97 16.00 0 10.78 10.72 683 645 8.71 2.50 9 20 182.10 81.60 0 1.28 143.4 20070916 43000.00 43500.00 151.1 77.96 16.00 0 10.76 -4.36 753 786 8.72 2.93 10 25 182.10 81.60 2 1.04 152.7 20070916 43000.00 43500.00 161.6 77.95 16.00 0 10.78 -5.44 802 1027 8.76 3.25 11 32 182.10 81.60 3 0.81 163.3 20070916 43000.00 43500.00 173.4 77.93 16.00 0 10.80 -0.49 844 1265 8.81 3.80 12 41 182.10 81.60 12 0.58 175.2 20070916 43000.00 43500.00 185.6 77.92 15.99 0 10.83 -17.56 931 1562 8.87 4.21 14 52 182.10 81.60 16 0.37 187.6 20070916 43000.00 43500.00 199.0 77.90 15.99 0 10.89 -25.76 982 1932 8.90 4.06 13 58 182.10 81.60 18 0.16 201.1 20070916 43000.00 43500.00 213.5 77.89 15.99 0 10.94 -23.20 999 2085 8.94 4.41 14 63 182.10 81.60 33 0.00 215.8 20070916 43000.00 43500.00 229.1 77.87 15.98 0 10.98 -23.53 918 2193 8.96 4.11 11 60 182.10 81.60 47 0.00 231.5 20070916 43000.00 43500.00 245.8 77.85 15.98 0 10.99 -11.29 927 2314 8.98 4.30 11 64 182.10 81.60 58 0.00 248.4 20070916 43000.00 43500.00 262.9 77.83 15.98 0 10.95 -15.85 930 2161 8.96 5.06 12 64 182.10 81.60 73 0.00 265.7 20070916 43000.00 43500.00 281.5 77.81 15.97 0 10.91 1.52 875 2101 8.96 5.26 12 67 182.10 81.60 86 0.00 284.4 20070916 43000.00 43500.00 301.1 77.79 15.97 0 10.82 10.78 914 1920 8.97 6.87 16 78 182.10 81.60 100 0.00 304.2 20070916 43000.00 43500.00 321.5 77.76 15.97 0 10.78 5.97 909 2022 8.99 7.82 18 93 182.10 81.60 100 0.00 324.8 20070916 43000.00 43500.00 343.0 77.74 15.96 0 10.70 -22.30 960 1962 9.01 10.37 25 117 182.10 81.60 100 0.00 346.5 20070916 43000.00 43500.00 365.7 77.72 15.96 0 10.64 16.45 1045 2120 9.05 13.83 34 161 182.10 81.60 100 0.00 369.4 20070916 43000.00 43500.00 390.1 77.69 15.95 0 10.54 23.41 1083 2031 9.23 27.82 71 305 182.10 81.60 100 0.00 394.1 20070916 43000.00 43500.00 411.9 77.67 15.95 0 10.53 -35.75 1093 2171 9.25 29.96 77 350 182.10 81.60 100 0.00 416.1 20070916 43000.00 43500.00 437.8 77.64 15.95 0 10.40 -83.51 1930 2090 9.42 73.57 320 829 182.10 81.60 100 0.00 442.2 20070916 43000.00 43500.00 466.5 77.61 15.94 0 10.44 -292.38 1241 2590 9.60 91.82 269 1237 182.10 81.60 100 0.00 471.2 20070916 43500.00 44000.00 77.2 78.05 16.02 0 9.20 142.93 205 205 6.70 2.08 0 0 182.10 81.60 0 5.26 78.1 20070916 43500.00 44000.00 80.9 78.05 16.01 0 8.97 -58.43 197 197 6.97 7.41 0 0 182.10 81.60 1 5.01 81.8 20070916 43500.00 44000.00 84.6 78.04 16.01 0 9.36 -7.39 190 190 8.09 22.18 0 0 182.10 81.60 0 4.74 85.5 20070916 43500.00 44000.00 89.1 78.04 16.01 0 9.86 -3.53 186 186 8.10 6.41 0 0 182.10 81.60 0 4.41 90.0 20070916 43500.00 44000.00 93.2 78.03 16.01 0 10.24 -8.03 1139 1139 9.76 4.31 2177 2177 182.10 81.60 0 4.99 94.2 20070916 43500.00 44000.00 97.3 78.03 16.01 0 10.36 13.11 85 245 10.24 5.17 75 477 182.10 81.60 0 3.77 98.3 20070916 43500.00 44000.00 101.0 78.02 16.01 0 10.17 15.45 190 194 9.45 5.97 49 128 182.10 81.60 0 3.48 102.0 20070916 43500.00 44000.00 104.7 78.02 16.01 0 10.31 10.03 199 203 9.17 4.26 21 52 182.10 81.60 0 3.18 105.8 20070916 43500.00 44000.00 109.0 78.01 16.01 0 10.47 16.51 210 215 8.99 3.21 11 27 182.10 81.60 0 2.85 110.2 20070916 43500.00 44000.00 113.6 78.01 16.01 0 10.50 4.12 335 291 8.84 3.42 12 25 182.10 81.60 1 2.53 114.8 20070916 43500.00 44000.00 118.8 78.00 16.01 0 10.57 0.69 486 410 8.77 3.36 12 26 182.10 81.60 0 2.20 120.0 20070916 43500.00 44000.00 125.5 77.99 16.01 0 10.69 3.36 547 480 8.71 2.48 9 19 182.10 81.60 0 1.85 126.9 20070916 43500.00 44000.00 133.4 77.98 16.00 0 10.76 4.25 557 530 8.73 2.34 8 18 182.10 81.60 1 1.55 134.8 20070916 43500.00 44000.00 141.9 77.97 16.00 0 10.79 2.80 638 637 8.71 2.32 8 19 182.10 81.60 0 1.28 143.4 20070916 43500.00 44000.00 151.2 77.96 16.00 0 10.80 -6.74 729 816 8.73 2.66 9 23 182.10 81.60 2 1.04 152.8 20070916 43500.00 44000.00 161.6 77.95 16.00 0 10.80 -1.13 751 1008 8.76 2.95 9 29 182.10 81.60 4 0.81 163.3 20070916 43500.00 44000.00 173.4 77.93 16.00 0 10.82 -18.18 783 1229 8.81 3.45 10 37 182.10 81.60 13 0.58 175.2 20070916 43500.00 44000.00 185.6 77.92 15.99 0 10.86 -14.29 890 1588 8.88 3.88 12 50 182.10 81.60 16 0.37 187.5 20070916 43500.00 44000.00 199.0 77.90 15.99 0 10.92 -16.10 956 1928 8.91 3.74 12 55 182.10 81.60 18 0.16 201.1 20070916 43500.00 44000.00 213.5 77.89 15.99 0 11.00 -14.47 966 2162 8.96 3.83 12 58 182.10 81.60 33 0.00 215.7 20070916 43500.00 44000.00 229.0 77.87 15.98 0 11.04 -18.02 895 2237 8.96 3.57 10 54 182.10 81.60 47 0.00 231.4 20070916 43500.00 44000.00 245.8 77.85 15.98 0 11.05 -14.33 889 2283 8.99 3.72 10 56 182.10 81.60 58 0.00 248.4 20070916 43500.00 44000.00 262.8 77.83 15.98 0 11.01 -3.56 856 2193 8.99 4.10 10 57 182.10 81.60 74 0.00 265.6 20070916 43500.00 44000.00 281.4 77.81 15.97 0 10.96 3.55 841 2079 8.98 4.70 11 61 182.10 81.60 86 0.00 284.4 20070916 43500.00 44000.00 301.2 77.79 15.97 0 10.89 0.83 820 1971 8.97 5.25 12 66 182.10 81.60 100 0.00 304.3 20070916 43500.00 44000.00 321.5 77.76 15.97 0 10.83 13.70 884 2013 8.99 6.75 15 82 182.10 81.60 100 0.00 324.8 20070916 43500.00 44000.00 343.0 77.74 15.96 0 10.77 9.73 887 2084 9.02 8.33 19 104 182.10 81.60 100 0.00 346.5 20070916 43500.00 44000.00 365.8 77.72 15.96 0 10.70 9.06 956 2063 9.04 11.13 26 130 182.10 81.60 100 0.00 369.5 20070916 43500.00 44000.00 389.9 77.69 15.95 0 10.60 7.48 1028 2000 9.22 22.69 57 254 182.10 81.60 100 0.00 393.9 20070916 43500.00 44000.00 411.9 77.67 15.95 0 10.55 48.29 1059 1997 9.23 26.66 69 296 182.10 81.60 100 0.00 416.1 20070916 43500.00 44000.00 437.8 77.64 15.95 0 10.45 91.78 1136 2122 9.40 51.97 141 604 182.10 81.60 100 0.00 442.2 20070916 43500.00 44000.00 466.5 77.61 15.94 0 10.31 97.98 1833 1615 9.56 106.40 525 1153 182.10 81.60 100 0.00 471.2 20070916 44000.00 44500.00 77.8 78.05 16.02 0 8.76 197.45 205 205 9.24 75.07 0 0 182.10 81.60 0 5.26 78.6 20070916 44000.00 44500.00 80.9 78.05 16.01 0 8.83 -38.53 197 197 8.31 60.17 0 0 182.10 81.60 0 5.01 81.8 20070916 44000.00 44500.00 84.6 78.04 16.01 0 9.31 -38.30 190 190 8.09 29.25 0 0 182.10 81.60 0 4.74 85.5 20070916 44000.00 44500.00 89.1 78.04 16.01 0 9.85 -13.25 186 186 8.11 7.03 0 0 182.10 81.60 0 4.41 90.1 20070916 44000.00 44500.00 93.2 78.03 16.01 0 10.16 -1.61 167 167 8.62 4.80 45 45 182.10 81.60 0 3.96 94.2 20070916 44000.00 44500.00 97.3 78.03 16.01 0 10.26 15.26 98 205 10.18 5.36 95 459 182.10 81.60 1 3.77 98.3 20070916 44000.00 44500.00 100.9 78.02 16.01 0 10.32 4.08 146 231 9.63 5.92 39 145 182.10 81.60 0 3.48 102.0 20070916 44000.00 44500.00 104.6 78.02 16.01 0 10.43 12.90 180 215 9.23 3.87 17 48 182.10 81.60 0 3.18 105.7 20070916 44000.00 44500.00 109.1 78.01 16.01 0 10.58 18.12 223 230 8.99 2.72 9 22 182.10 81.60 0 2.85 110.3 20070916 44000.00 44500.00 113.6 78.01 16.01 0 10.65 14.55 316 284 8.86 2.54 8 18 182.10 81.60 0 2.53 114.8 20070916 44000.00 44500.00 118.9 78.00 16.01 0 10.74 11.82 449 427 8.79 2.55 8 18 182.10 81.60 1 2.20 120.2 20070916 44000.00 44500.00 125.6 77.99 16.01 0 10.78 10.52 487 468 8.72 2.05 6 15 182.10 81.60 1 1.85 126.9 20070916 44000.00 44500.00 133.4 77.98 16.00 0 10.83 3.39 515 518 8.74 2.07 6 15 182.10 81.60 0 1.55 134.8 20070916 44000.00 44500.00 141.9 77.97 16.00 0 10.84 -0.76 604 644 8.73 2.24 7 17 182.10 81.60 1 1.28 143.4 20070916 44000.00 44500.00 151.2 77.96 16.00 0 10.82 -3.73 663 799 8.74 2.53 8 22 182.10 81.60 2 1.04 152.8 20070916 44000.00 44500.00 161.6 77.95 16.00 0 10.82 -3.79 711 1026 8.78 2.90 9 29 182.10 81.60 4 0.81 163.3 20070916 44000.00 44500.00 173.4 77.93 16.00 0 10.86 -12.36 749 1279 8.84 3.29 10 37 182.10 81.60 13 0.58 175.2 20070916 44000.00 44500.00 185.5 77.92 15.99 0 10.89 -1.39 840 1616 8.90 3.63 11 49 182.10 81.60 17 0.37 187.5 20070916 44000.00 44500.00 199.1 77.90 15.99 0 10.97 -16.63 952 2079 8.94 3.49 11 56 182.10 81.60 19 0.16 201.2 20070916 44000.00 44500.00 213.5 77.89 15.99 0 11.06 -17.07 892 2367 8.98 3.28 9 56 182.10 81.60 34 0.00 215.7 20070916 44000.00 44500.00 229.2 77.87 15.98 0 11.09 -12.22 829 2494 8.98 3.03 8 54 182.10 81.60 47 0.00 231.6 20070916 44000.00 44500.00 245.9 77.85 15.98 0 11.08 -10.34 819 2501 8.99 3.36 8 57 182.10 81.60 59 0.00 248.4 20070916 44000.00 44500.00 263.0 77.83 15.98 0 11.01 -3.63 807 2360 8.98 3.87 9 59 182.10 81.60 74 0.00 265.7 20070916 44000.00 44500.00 281.5 77.81 15.97 0 10.93 19.89 811 2210 8.97 4.82 11 67 182.10 81.60 86 0.00 284.4 20070916 44000.00 44500.00 301.2 77.79 15.97 0 10.85 8.52 782 2144 8.97 5.58 12 77 182.10 81.60 100 0.00 304.3 20070916 44000.00 44500.00 321.6 77.76 15.97 0 10.79 20.45 823 2181 8.98 6.87 15 93 182.10 81.60 100 0.00 324.9 20070916 44000.00 44500.00 343.1 77.74 15.96 0 10.70 24.87 863 2117 9.00 9.32 21 119 182.10 81.60 100 0.00 346.6 20070916 44000.00 44500.00 365.7 77.72 15.96 0 10.64 18.78 899 2291 9.04 12.22 28 166 182.10 81.60 100 0.00 369.5 20070916 44000.00 44500.00 390.2 77.69 15.95 0 10.58 36.86 989 2295 9.23 24.43 57 305 182.10 81.60 100 0.00 394.1 20070916 44000.00 44500.00 411.9 77.67 15.95 0 10.53 73.32 1065 2346 9.24 29.25 72 363 182.10 81.60 100 0.00 416.1 20070916 44000.00 44500.00 437.8 77.64 15.95 0 10.41 -25.12 1744 2624 9.43 75.54 272 940 182.10 81.60 100 0.00 442.3 20070916 44000.00 44500.00 466.7 77.61 15.94 0 10.43 20.78 987 2382 9.62 82.26 235 1238 182.10 81.60 100 0.00 471.4 20070916 44500.00 45000.00 77.2 78.05 16.02 0 8.94 21.14 205 205 8.57 94.74 0 0 182.10 81.60 0 5.26 78.1 20070916 44500.00 45000.00 80.9 78.05 16.01 0 9.07 489.99 197 197 8.49 61.06 0 0 182.10 81.60 0 5.01 81.8 20070916 44500.00 45000.00 84.7 78.04 16.01 0 9.14 5.93 190 190 8.21 51.75 0 0 182.10 81.60 0 4.74 85.6 20070916 44500.00 45000.00 89.0 78.04 16.01 0 9.84 -13.74 186 186 8.17 8.19 0 0 182.10 81.60 0 4.41 90.0 20070916 44500.00 45000.00 93.2 78.03 16.01 0 10.25 -3.44 228 228 8.82 4.27 86 86 182.10 81.60 0 4.21 94.2 20070916 44500.00 45000.00 97.3 78.03 16.01 0 10.13 8.71 300 84 9.57 3.63 106 135 182.10 81.60 0 3.77 98.3 20070916 44500.00 45000.00 101.0 78.02 16.01 0 10.44 0.84 222 191 9.44 3.70 32 73 182.10 81.60 0 3.48 102.1 20070916 44500.00 45000.00 104.7 78.02 16.01 0 10.66 10.97 171 240 9.30 2.83 11 35 182.10 81.60 0 3.18 105.8 20070916 44500.00 45000.00 109.2 78.01 16.01 0 10.75 18.11 221 238 9.03 2.11 7 17 182.10 81.60 1 2.85 110.3 20070916 44500.00 45000.00 113.6 78.01 16.01 0 10.80 7.36 318 319 8.93 2.22 6 16 182.10 81.60 1 2.53 114.8 20070916 44500.00 45000.00 118.8 78.00 16.01 0 10.83 3.78 453 434 8.86 2.29 7 17 182.10 81.60 0 2.20 120.1 20070916 44500.00 45000.00 125.6 77.99 16.01 0 10.88 7.29 476 465 8.75 1.79 5 13 182.10 81.60 0 1.85 126.9 20070916 44500.00 45000.00 133.4 77.98 16.00 0 10.91 6.28 520 534 8.78 1.93 6 14 182.10 81.60 1 1.55 134.8 20070916 44500.00 45000.00 141.8 77.97 16.00 0 10.88 -3.11 618 638 8.78 2.23 7 17 182.10 81.60 1 1.28 143.4 20070916 44500.00 45000.00 151.2 77.96 16.00 0 10.88 -1.27 671 806 8.79 2.50 8 21 182.10 81.60 2 1.04 152.8 20070916 44500.00 45000.00 161.5 77.95 16.00 0 10.90 -2.30 709 1092 8.83 2.66 8 28 182.10 81.60 4 0.81 163.3 20070916 44500.00 45000.00 173.4 77.93 16.00 0 10.90 -16.45 764 1361 8.89 3.27 10 39 182.10 81.60 13 0.58 175.2 20070916 44500.00 45000.00 185.6 77.92 15.99 0 10.96 -21.09 846 1766 8.95 3.42 10 49 182.10 81.60 17 0.37 187.6 20070916 44500.00 45000.00 199.1 77.90 15.99 0 11.04 -7.22 941 2235 8.96 3.19 10 54 182.10 81.60 19 0.16 201.2 20070916 44500.00 45000.00 213.6 77.89 15.99 0 11.12 -9.86 890 2554 9.02 3.09 9 57 182.10 81.60 34 0.00 215.8 20070916 44500.00 45000.00 229.2 77.87 15.98 0 11.13 -10.71 848 2653 9.00 2.99 8 56 182.10 81.60 48 0.00 231.6 20070916 44500.00 45000.00 245.9 77.85 15.98 0 11.11 -8.65 827 2640 9.00 3.25 8 58 182.10 81.60 59 0.00 248.5 20070916 44500.00 45000.00 262.9 77.83 15.98 0 11.04 3.17 806 2512 8.99 3.74 9 61 182.10 81.60 74 0.00 265.7 20070916 44500.00 45000.00 281.5 77.81 15.97 0 10.96 1.72 810 2431 8.98 4.43 10 70 182.10 81.60 86 0.00 284.4 20070916 44500.00 45000.00 301.1 77.79 15.97 0 10.88 3.04 784 2345 8.97 5.24 11 80 182.10 81.60 100 0.00 304.3 20070916 44500.00 45000.00 321.6 77.76 15.97 0 10.80 22.77 806 2323 8.99 6.66 14 98 182.10 81.60 100 0.00 324.9 20070916 44500.00 45000.00 343.0 77.74 15.96 0 10.73 9.21 892 2350 9.02 9.33 21 132 182.10 81.60 100 0.00 346.6 20070916 44500.00 45000.00 365.7 77.72 15.96 0 10.66 78.00 977 2352 9.06 12.88 31 171 182.10 81.60 100 0.00 369.4 20070916 44500.00 45000.00 389.9 77.69 15.95 0 10.59 53.25 1071 2495 9.26 25.59 65 348 182.10 81.60 100 0.00 393.9 20070916 44500.00 45000.00 411.8 77.67 15.95 0 10.49 60.12 1161 2416 9.28 35.14 94 451 182.10 81.60 100 0.00 416.0 20070916 44500.00 45000.00 437.8 77.64 15.95 0 10.45 127.61 1268 2606 9.44 62.92 176 825 182.10 81.60 100 0.00 442.2 20070916 44500.00 45000.00 466.2 77.61 15.94 0 10.38 339.96 849 1910 9.62 86.89 229 1127 182.10 81.60 100 0.00 470.9 20070916 45000.00 45500.00 77.3 78.05 16.02 0 9.29 23.87 205 205 6.29 1.00 0 0 182.10 81.60 1 5.26 78.1 20070916 45000.00 45500.00 80.5 78.05 16.01 0 9.54 63.88 197 197 7.04 2.48 0 0 182.10 81.60 0 5.01 81.4 20070916 45000.00 45500.00 84.3 78.04 16.01 0 9.17 104.11 190 190 8.60 70.24 0 0 182.10 81.60 0 4.74 85.2 20070916 45000.00 45500.00 89.2 78.04 16.01 0 9.84 -4.02 186 186 8.22 9.02 0 0 182.10 81.60 0 4.41 90.2 20070916 45000.00 45500.00 93.2 78.03 16.01 0 10.24 10.91 169 169 8.70 4.52 48 48 182.10 81.60 0 3.99 94.2 20070916 45000.00 45500.00 97.3 78.03 16.01 0 10.50 10.71 119 219 10.10 3.54 57 249 182.10 81.60 0 3.77 98.3 20070916 45000.00 45500.00 101.0 78.02 16.01 0 10.36 14.25 275 142 9.36 3.72 40 65 182.10 81.60 0 3.48 102.1 20070916 45000.00 45500.00 104.7 78.02 16.01 0 10.57 19.66 215 203 9.21 2.78 14 33 182.10 81.60 0 3.18 105.8 20070916 45000.00 45500.00 109.1 78.01 16.01 0 10.69 14.76 213 224 9.04 2.37 8 19 182.10 81.60 0 2.85 110.3 20070916 45000.00 45500.00 113.6 78.01 16.01 0 10.72 15.93 323 310 8.93 2.71 8 19 182.10 81.60 0 2.53 114.8 20070916 45000.00 45500.00 118.9 78.00 16.01 0 10.76 6.65 401 431 8.88 2.67 8 20 182.10 81.60 1 2.20 120.1 20070916 45000.00 45500.00 125.6 77.99 16.01 0 10.80 0.80 457 464 8.77 2.17 6 15 182.10 81.60 1 1.85 127.0 20070916 45000.00 45500.00 133.4 77.98 16.00 0 10.82 2.74 538 523 8.80 2.48 8 18 182.10 81.60 1 1.55 134.8 20070916 45000.00 45500.00 141.9 77.97 16.00 0 10.83 -1.50 602 651 8.79 2.49 8 20 182.10 81.60 1 1.28 143.4 20070916 45000.00 45500.00 151.2 77.96 16.00 0 10.82 -12.67 692 794 8.79 2.89 9 25 182.10 81.60 2 1.04 152.8 20070916 45000.00 45500.00 161.5 77.95 16.00 0 10.81 -17.72 752 972 8.82 3.47 11 32 182.10 81.60 5 0.81 163.2 20070916 45000.00 45500.00 173.4 77.93 16.00 0 10.87 -5.31 747 1251 8.89 3.53 10 39 182.10 81.60 14 0.58 175.2 20070916 45000.00 45500.00 185.7 77.92 15.99 0 10.92 5.11 864 1484 8.94 3.74 12 46 182.10 81.60 18 0.37 187.6 20070916 45000.00 45500.00 199.0 77.90 15.99 0 11.03 -12.60 1008 2011 8.96 3.39 11 50 182.10 81.60 19 0.16 201.1 20070916 45000.00 45500.00 213.5 77.89 15.99 0 11.13 -10.74 931 2227 9.01 3.03 9 48 182.10 81.60 34 0.00 215.7 20070916 45000.00 45500.00 229.2 77.87 15.98 0 11.16 -1.27 862 2250 9.01 2.89 8 45 182.10 81.60 48 0.00 231.6 20070916 45000.00 45500.00 245.8 77.85 15.98 0 11.15 -5.32 836 2232 9.02 3.06 8 46 182.10 81.60 59 0.00 248.4 20070916 45000.00 45500.00 262.9 77.83 15.98 0 11.09 -3.79 770 2107 9.01 3.33 8 47 182.10 81.60 75 0.00 265.7 20070916 45000.00 45500.00 281.4 77.81 15.97 0 11.02 -7.01 793 1944 9.01 4.19 9 52 182.10 81.60 86 0.00 284.4 20070916 45000.00 45500.00 301.2 77.79 15.97 0 10.95 -4.33 771 1843 8.99 4.68 10 56 182.10 81.60 100 0.00 304.3 20070916 45000.00 45500.00 321.6 77.76 15.97 0 10.88 -6.50 809 1871 9.00 5.91 13 69 182.10 81.60 100 0.00 324.9 20070916 45000.00 45500.00 343.1 77.74 15.96 0 10.81 -22.03 853 1917 9.03 7.63 17 88 182.10 81.60 100 0.00 346.6 20070916 45000.00 45500.00 365.8 77.72 15.96 0 10.73 4.00 949 1861 9.05 10.55 25 114 182.10 81.60 100 0.00 369.5 20070916 45000.00 45500.00 390.1 77.69 15.95 0 10.65 -4.24 968 1944 9.22 19.51 47 215 182.10 81.60 100 0.00 394.1 20070916 45000.00 45500.00 411.9 77.67 15.95 0 10.60 -37.33 1216 2084 9.25 26.97 74 292 182.10 81.60 100 0.00 416.1 20070916 45000.00 45500.00 437.8 77.64 15.95 0 10.53 -43.90 1141 1977 9.39 40.33 112 445 182.10 81.60 100 0.00 442.3 20070916 45000.00 45500.00 466.6 77.61 15.94 0 10.47 -107.66 1246 2406 9.61 84.82 265 1138 182.10 81.60 100 0.00 471.3 20070916 45500.00 50000.00 77.5 78.05 16.02 0 9.04 -244.38 205 205 8.04 20.87 0 0 182.10 81.60 0 5.26 78.3 20070916 45500.00 50000.00 80.7 78.05 16.01 0 9.13 -518.76 197 197 9.11 91.03 0 0 182.10 81.60 0 5.01 81.5 20070916 45500.00 50000.00 84.5 78.04 16.01 0 9.15 -319.82 190 190 8.76 147.14 0 0 182.10 81.60 0 4.74 85.4 20070916 45500.00 50000.00 89.3 78.04 16.01 0 9.84 11.60 186 186 8.65 24.86 0 0 182.10 81.60 1 4.41 90.2 20070916 45500.00 50000.00 93.3 78.03 16.01 0 10.27 2.16 1812 1812 9.96 17.60 3736 3736 182.10 81.60 0 5.06 94.3 20070916 45500.00 50000.00 97.0 78.03 16.01 2 10.11 -0.00 189 189 10.49 25.24 564 1519 182.10 81.60 0 3.77 98.1 20070916 45500.00 50000.00 101.1 78.02 16.01 0 10.51 25.41 135 224 10.01 23.95 61 227 182.10 81.60 0 3.48 102.2 20070916 45500.00 50000.00 104.8 78.02 16.01 0 10.69 13.35 148 245 9.66 7.36 22 79 182.10 81.60 0 3.18 105.9 20070916 45500.00 50000.00 108.8 78.01 16.01 0 10.73 2.90 231 232 9.49 8.54 19 45 182.10 81.60 0 2.85 109.9 20070916 45500.00 50000.00 113.8 78.00 16.01 0 10.78 3.58 327 328 9.39 7.60 19 46 182.10 81.60 0 2.53 115.1 20070916 45500.00 50000.00 118.7 78.00 16.01 0 10.77 -6.69 417 376 9.20 7.95 17 36 182.10 81.60 1 2.20 120.0 20070916 45500.00 50000.00 125.8 77.99 16.01 0 10.84 2.47 525 428 9.14 6.36 18 35 182.10 81.60 1 1.85 127.2 20070916 45500.00 50000.00 133.2 77.98 16.00 0 10.88 20.72 502 550 9.14 5.74 12 32 182.10 81.60 1 1.55 134.6 20070916 45500.00 50000.00 142.1 77.97 16.00 0 10.86 26.67 605 654 9.26 7.27 18 46 182.10 81.60 1 1.28 143.6 20070916 45500.00 50000.00 151.0 77.96 16.00 0 10.85 13.16 694 804 9.36 7.35 22 61 182.10 81.60 2 1.04 152.6 20070916 45500.00 50000.00 161.7 77.95 16.00 0 10.86 8.09 733 1020 9.28 6.97 22 71 182.10 81.60 4 0.81 163.4 20070916 45500.00 50000.00 173.6 77.93 16.00 0 10.87 -23.18 746 1301 9.37 7.46 26 103 182.10 81.60 14 0.58 175.4 20070916 45500.00 50000.00 185.7 77.92 15.99 0 10.94 -3.93 813 1656 9.26 7.08 19 87 182.10 81.60 18 0.37 187.7 20070916 45500.00 50000.00 199.3 77.90 15.99 0 11.04 -8.69 1025 2216 9.14 4.81 17 82 182.10 81.60 20 0.16 201.3 20070916 45500.00 50000.00 213.9 77.89 15.99 0 11.15 -4.72 910 2533 9.11 3.39 10 65 182.10 81.60 34 0.00 216.2 20070916 45500.00 50000.00 229.5 77.87 15.98 0 11.20 -4.80 848 2600 9.03 2.65 7 49 182.10 81.60 48 0.00 231.9 20070916 45500.00 50000.00 245.8 77.85 15.98 0 11.18 -2.71 830 2588 9.01 2.81 7 49 182.10 81.60 59 0.00 248.4 20070916 45500.00 50000.00 262.9 77.83 15.98 0 11.11 -0.63 767 2403 8.99 3.05 7 49 182.10 81.60 75 0.00 265.6 20070916 45500.00 50000.00 281.5 77.81 15.97 0 11.05 9.92 783 2355 8.99 3.65 8 56 182.10 81.60 86 0.00 284.4 20070916 45500.00 50000.00 301.3 77.79 15.97 0 10.96 13.69 766 2174 8.99 4.34 9 62 182.10 81.60 100 0.00 304.4 20070916 45500.00 50000.00 321.6 77.76 15.97 0 10.90 14.71 815 2277 9.00 5.36 12 77 182.10 81.60 100 0.00 324.9 20070916 45500.00 50000.00 343.1 77.74 15.96 0 10.81 63.39 868 2250 9.01 7.49 17 102 182.10 81.60 100 0.00 346.6 20070916 45500.00 50000.00 365.8 77.72 15.96 0 10.73 38.28 909 2220 9.03 9.86 22 127 182.10 81.60 100 0.00 369.6 20070916 45500.00 50000.00 390.0 77.69 15.95 0 10.65 12.75 1165 2297 9.23 21.77 57 262 182.10 81.60 100 0.00 394.0 20070916 45500.00 50000.00 411.8 77.67 15.95 0 10.61 83.74 1015 2399 9.25 23.00 56 307 182.10 81.60 100 0.00 415.9 20070916 45500.00 50000.00 437.8 77.64 15.95 0 10.52 67.31 1192 2384 9.40 44.18 125 568 182.10 81.60 100 0.00 442.3 20070916 45500.00 50000.00 466.5 77.61 15.94 0 10.40 150.92 1126 1796 9.58 80.88 257 931 182.10 81.60 100 0.00 471.2 20070916 50000.00 50500.00 77.3 78.05 16.02 0 8.00 -1219.97 205 205 6.50 40.81 0 0 182.10 81.60 0 5.26 78.1 20070916 50000.00 50500.00 80.9 78.05 16.01 0 8.59 828.68 196 196 8.09 41.50 0 0 182.10 81.60 0 5.01 81.7 20070916 50000.00 50500.00 84.6 78.04 16.01 0 9.21 -25.24 190 190 8.17 39.08 0 0 182.10 81.60 0 4.74 85.5 20070916 50000.00 50500.00 89.1 78.04 16.01 0 9.72 0.12 185 185 8.15 10.69 0 0 182.10 81.60 0 4.41 90.1 20070916 50000.00 50500.00 93.2 78.03 16.01 0 10.02 -3.27 163 163 8.68 7.39 61 61 182.10 81.60 0 3.89 94.2 20070916 50000.00 50500.00 97.3 78.03 16.01 0 10.31 -9.10 141 221 9.96 4.74 77 291 182.10 81.60 0 3.77 98.3 20070916 50000.00 50500.00 100.9 78.02 16.01 0 10.42 7.23 147 231 9.66 5.04 34 123 182.10 81.60 0 3.47 102.0 20070916 50000.00 50500.00 104.7 78.02 16.01 0 10.50 12.18 166 214 9.31 3.61 15 46 182.10 81.60 0 3.18 105.8 20070916 50000.00 50500.00 109.1 78.01 16.01 0 10.62 9.34 216 234 9.03 2.69 9 22 182.10 81.60 0 2.84 110.3 20070916 50000.00 50500.00 113.5 78.01 16.01 0 10.67 3.96 348 332 8.91 3.00 9 22 182.10 81.60 0 2.53 114.7 20070916 50000.00 50500.00 118.9 78.00 16.01 0 10.72 2.22 447 416 8.85 2.79 9 21 182.10 81.60 1 2.20 120.1 20070916 50000.00 50500.00 125.6 77.99 16.01 0 10.80 3.52 465 447 8.76 2.05 6 15 182.10 81.60 1 1.85 126.9 20070916 50000.00 50500.00 133.4 77.98 16.00 0 10.86 4.30 505 525 8.77 2.09 6 15 182.10 81.60 1 1.55 134.8 20070916 50000.00 50500.00 142.0 77.97 16.00 0 10.85 -1.94 618 645 8.77 2.40 8 19 182.10 81.60 2 1.28 143.5 20070916 50000.00 50500.00 151.1 77.96 16.00 0 10.83 -10.72 676 770 8.77 2.71 8 22 182.10 81.60 2 1.04 152.7 20070916 50000.00 50500.00 161.5 77.95 16.00 0 10.85 -8.70 717 975 8.80 2.97 9 28 182.10 81.60 4 0.81 163.2 20070916 50000.00 50500.00 173.4 77.93 16.00 0 10.90 -4.23 734 1240 8.87 3.11 9 35 182.10 81.60 14 0.58 175.2 20070916 50000.00 50500.00 185.6 77.92 15.99 0 10.99 -7.83 843 1675 8.94 3.26 10 43 182.10 81.60 19 0.37 187.6 20070916 50000.00 50500.00 199.1 77.90 15.99 0 11.07 -9.52 1010 2116 8.96 3.11 10 47 182.10 81.60 20 0.16 201.2 20070916 50000.00 50500.00 213.5 77.89 15.99 0 11.17 -8.85 929 2350 9.02 2.78 8 47 182.10 81.60 35 0.00 215.7 20070916 50000.00 50500.00 229.1 77.87 15.98 0 11.20 1.01 860 2417 9.01 2.69 7 44 182.10 81.60 48 0.00 231.5 20070916 50000.00 50500.00 245.9 77.85 15.98 0 11.18 -4.65 823 2392 9.03 2.87 7 47 182.10 81.60 60 0.00 248.4 20070916 50000.00 50500.00 263.0 77.83 15.98 0 11.10 17.06 812 2237 9.02 3.45 8 50 182.10 81.60 75 0.00 265.7 20070916 50000.00 50500.00 281.5 77.81 15.97 0 11.04 16.56 805 2135 9.01 3.96 9 55 182.10 81.60 87 0.00 284.4 20070916 50000.00 50500.00 301.2 77.79 15.97 0 10.95 11.14 809 2045 8.99 4.85 10 62 182.10 81.60 100 0.00 304.3 20070916 50000.00 50500.00 321.6 77.76 15.97 0 10.88 22.07 811 2027 9.00 5.78 13 74 182.10 81.60 100 0.00 324.9 20070916 50000.00 50500.00 343.1 77.74 15.96 0 10.80 23.18 834 2070 9.02 7.68 17 98 182.10 81.60 100 0.00 346.6 20070916 50000.00 50500.00 365.7 77.72 15.96 0 10.72 13.40 981 2071 9.06 11.21 27 131 182.10 81.60 100 0.00 369.5 20070916 50000.00 50500.00 390.0 77.69 15.95 0 10.68 34.56 958 2162 9.24 18.17 43 222 182.10 81.60 100 0.00 394.0 20070916 50000.00 50500.00 411.9 77.67 15.95 0 10.55 10.92 1195 2089 9.26 30.00 85 339 182.10 81.60 100 0.00 416.1 20070916 50000.00 50500.00 437.8 77.64 15.95 0 10.50 45.49 1043 1856 9.38 42.14 113 455 182.10 81.60 100 0.00 442.3 20070916 50000.00 50500.00 466.7 77.61 15.94 0 10.32 -436.15 3637 2206 9.71 161.12 1400 2336 182.10 81.60 100 0.00 471.4 20070916 50500.00 51000.00 77.2 78.05 16.02 0 8.34 1468.74 205 205 8.84 79.53 0 0 182.10 81.60 0 5.26 78.1 20070916 50500.00 51000.00 80.9 78.05 16.01 3 6.00 -1082.80 196 196 6.50 4270.11 0 0 182.10 81.60 0 5.01 81.7 20070916 50500.00 51000.00 84.7 78.04 16.01 0 9.06 -42.73 190 190 8.15 65.84 0 0 182.10 81.60 0 4.74 85.6 20070916 50500.00 51000.00 89.1 78.04 16.01 0 9.69 1.37 185 185 8.13 11.65 0 0 182.10 81.60 0 4.41 90.0 20070916 50500.00 51000.00 93.2 78.03 16.01 0 10.24 6.27 2172 2172 10.15 6.02 6944 6944 182.10 81.60 0 5.21 94.1 20070916 50500.00 51000.00 97.3 78.03 16.01 0 10.63 -0.81 70 246 9.81 3.56 12 93 182.10 81.60 0 3.77 98.3 20070916 50500.00 51000.00 101.0 78.02 16.01 0 10.37 1.67 223 180 9.41 3.81 35 76 182.10 81.60 0 3.47 102.0 20070916 50500.00 51000.00 104.7 78.02 16.01 0 10.48 17.84 233 166 9.13 2.80 16 31 182.10 81.60 0 3.18 105.8 20070916 50500.00 51000.00 109.2 78.01 16.01 0 10.67 8.05 256 222 8.96 2.22 8 17 182.10 81.60 0 2.84 110.3 20070916 50500.00 51000.00 113.6 78.01 16.01 0 10.73 1.94 377 339 8.87 2.48 8 18 182.10 81.60 0 2.53 114.8 20070916 50500.00 51000.00 118.8 78.00 16.01 0 10.77 3.83 424 418 8.83 2.44 7 17 182.10 81.60 1 2.20 120.1 20070916 50500.00 51000.00 125.5 77.99 16.01 0 10.82 6.46 447 435 8.74 1.86 6 13 182.10 81.60 1 1.85 126.9 20070916 50500.00 51000.00 133.3 77.98 16.00 0 10.86 6.61 512 528 8.78 2.01 6 15 182.10 81.60 1 1.55 134.7 20070916 50500.00 51000.00 141.9 77.97 16.00 0 10.85 -5.38 634 641 8.76 2.30 8 18 182.10 81.60 1 1.28 143.4 20070916 50500.00 51000.00 151.2 77.96 16.00 0 10.85 -0.75 662 798 8.77 2.57 8 22 182.10 81.60 3 1.04 152.8 20070916 50500.00 51000.00 161.5 77.95 16.00 0 10.84 -13.56 723 1002 8.81 3.03 9 29 182.10 81.60 5 0.81 163.2 20070916 50500.00 51000.00 173.4 77.93 16.00 0 10.89 -9.72 717 1301 8.88 3.19 9 37 182.10 81.60 15 0.58 175.2 20070916 50500.00 51000.00 185.6 77.92 15.99 0 10.95 -15.89 822 1705 8.95 3.46 10 49 182.10 81.60 19 0.37 187.6 20070916 50500.00 51000.00 199.0 77.90 15.99 0 11.03 -3.47 960 2165 8.97 3.38 11 54 182.10 81.60 21 0.16 201.1 20070916 50500.00 51000.00 213.5 77.89 15.99 0 11.15 -13.83 930 2486 9.02 3.02 9 53 182.10 81.60 35 0.00 215.8 20070916 50500.00 51000.00 229.2 77.87 15.98 0 11.20 -15.39 848 2593 9.02 2.57 7 47 182.10 81.60 49 0.00 231.6 20070916 50500.00 51000.00 245.8 77.85 15.98 0 11.19 -2.52 843 2581 9.03 2.78 7 48 182.10 81.60 60 0.00 248.4 20070916 50500.00 51000.00 263.0 77.83 15.98 0 11.13 13.87 803 2418 9.02 3.15 7 50 182.10 81.60 75 0.00 265.7 20070916 50500.00 51000.00 281.5 77.81 15.97 0 11.06 17.34 814 2336 9.01 3.77 9 57 182.10 81.60 87 0.00 284.4 20070916 50500.00 51000.00 301.2 77.79 15.97 0 10.97 28.34 815 2212 9.00 4.57 10 64 182.10 81.60 100 0.00 304.3 20070916 50500.00 51000.00 321.6 77.76 15.97 0 10.90 23.01 831 2257 9.02 5.62 13 81 182.10 81.60 100 0.00 324.9 20070916 50500.00 51000.00 343.1 77.74 15.96 0 10.83 56.17 895 2285 9.03 7.43 17 102 182.10 81.60 100 0.00 346.6 20070916 50500.00 51000.00 365.8 77.72 15.96 0 10.77 77.56 883 2312 9.05 9.01 20 124 182.10 81.60 100 0.00 369.6 20070916 50500.00 51000.00 390.1 77.69 15.95 0 10.66 53.87 1104 2294 9.24 21.66 54 260 182.10 81.60 100 0.00 394.1 20070916 50500.00 51000.00 412.1 77.67 15.95 0 10.57 77.52 1149 2187 9.25 27.13 72 314 182.10 81.60 100 0.00 416.3 20070916 50500.00 51000.00 437.9 77.64 15.95 0 10.45 40.02 1436 2154 9.40 58.17 188 650 182.10 81.60 100 0.00 442.3 20070916 50500.00 51000.00 466.5 77.61 15.94 0 10.52 149.78 1089 2376 9.60 67.40 195 945 182.10 81.60 100 0.00 471.2 20070916 51000.00 51500.00 77.2 78.05 16.02 0 8.35 -1820.68 205 205 6.35 16.48 0 0 182.10 81.60 0 5.26 78.1 20070916 51000.00 51500.00 80.8 78.05 16.01 0 7.38 208.19 196 196 6.88 264.10 0 0 182.10 81.60 1 5.01 81.7 20070916 51000.00 51500.00 84.7 78.04 16.01 0 9.10 24.50 190 190 8.20 55.76 0 0 182.10 81.60 1 4.74 85.6 20070916 51000.00 51500.00 89.1 78.04 16.01 0 9.79 21.10 185 185 8.17 9.15 0 0 182.10 81.60 0 4.41 90.1 20070916 51000.00 51500.00 93.1 78.03 16.01 0 10.21 4.86 175 175 8.74 4.84 55 55 182.10 81.60 1 4.00 94.1 20070916 51000.00 51500.00 97.2 78.03 16.01 0 10.27 3.37 257 152 9.65 3.63 78 146 182.10 81.60 0 3.77 98.3 20070916 51000.00 51500.00 101.0 78.02 16.01 0 10.55 10.43 162 204 9.64 3.37 27 83 182.10 81.60 0 3.47 102.0 20070916 51000.00 51500.00 104.7 78.02 16.01 0 10.57 18.75 198 181 9.24 2.67 14 33 182.10 81.60 0 3.18 105.8 20070916 51000.00 51500.00 109.2 78.01 16.01 0 10.67 3.81 261 213 8.99 2.35 8 17 182.10 81.60 1 2.84 110.3 20070916 51000.00 51500.00 113.6 78.01 16.01 0 10.71 8.01 397 351 8.90 2.95 10 21 182.10 81.60 1 2.53 114.8 20070916 51000.00 51500.00 118.8 78.00 16.01 0 10.76 5.09 421 406 8.84 2.59 8 18 182.10 81.60 0 2.20 120.1 20070916 51000.00 51500.00 125.6 77.99 16.01 0 10.81 7.09 452 427 8.75 2.01 6 14 182.10 81.60 0 1.85 126.9 20070916 51000.00 51500.00 133.3 77.98 16.00 0 10.84 7.62 550 517 8.78 2.30 7 16 182.10 81.60 1 1.55 134.7 20070916 51000.00 51500.00 141.9 77.97 16.00 0 10.85 -4.41 619 659 8.78 2.46 8 19 182.10 81.60 1 1.28 143.4 20070916 51000.00 51500.00 151.2 77.96 16.00 0 10.84 -18.86 659 785 8.80 2.68 8 23 182.10 81.60 3 1.04 152.8 20070916 51000.00 51500.00 161.6 77.95 16.00 0 10.83 -6.63 726 987 8.82 3.26 10 31 182.10 81.60 5 0.81 163.3 20070916 51000.00 51500.00 173.5 77.93 16.00 0 10.88 -2.19 753 1269 8.89 3.53 10 39 182.10 81.60 15 0.58 175.3 20070916 51000.00 51500.00 185.6 77.92 15.99 0 10.95 9.09 880 1625 8.95 3.71 12 48 182.10 81.60 19 0.37 187.5 20070916 51000.00 51500.00 199.0 77.90 15.99 0 11.06 -2.78 987 2129 8.98 3.22 10 50 182.10 81.60 21 0.16 201.1 20070916 51000.00 51500.00 213.6 77.89 15.99 0 11.16 -2.40 920 2350 9.03 2.97 9 49 182.10 81.60 36 0.00 215.8 20070916 51000.00 51500.00 229.2 77.87 15.98 0 11.20 1.95 860 2434 9.02 2.63 7 45 182.10 81.60 49 0.00 231.6 20070916 51000.00 51500.00 245.9 77.85 15.98 0 11.19 2.66 855 2426 9.03 2.85 7 47 182.10 81.60 60 0.00 248.4 20070916 51000.00 51500.00 263.0 77.83 15.98 0 11.13 8.99 827 2255 9.02 3.28 8 47 182.10 81.60 76 0.00 265.7 20070916 51000.00 51500.00 281.5 77.81 15.97 0 11.05 19.07 789 2171 9.01 3.92 8 54 182.10 81.60 88 0.00 284.4 20070916 51000.00 51500.00 301.2 77.79 15.97 0 10.96 25.54 797 2023 9.01 4.81 10 62 182.10 81.60 100 0.00 304.3 20070916 51000.00 51500.00 321.6 77.76 15.97 0 10.87 32.92 846 2074 9.01 6.23 14 80 182.10 81.60 100 0.00 324.9 20070916 51000.00 51500.00 343.1 77.74 15.96 0 10.80 24.11 896 2088 9.03 8.12 18 100 182.10 81.60 100 0.00 346.7 20070916 51000.00 51500.00 365.7 77.72 15.96 0 10.72 40.85 894 2069 9.06 10.35 24 128 182.10 81.60 100 0.00 369.5 20070916 51000.00 51500.00 390.2 77.69 15.95 0 10.65 50.54 1006 2134 9.24 20.40 50 244 182.10 81.60 100 0.00 394.1 20070916 51000.00 51500.00 411.9 77.67 15.95 0 10.58 36.99 1195 2176 9.25 26.85 75 312 182.10 81.60 100 0.00 416.1 20070916 51000.00 51500.00 437.9 77.64 15.95 0 10.48 151.29 1435 2118 9.40 54.36 175 595 182.10 81.60 100 0.00 442.3 20070916 51000.00 51500.00 466.8 77.61 15.94 0 10.41 -40.65 2027 2248 9.61 107.27 506 1340 182.10 81.60 100 0.00 471.5 20070916 51500.00 52000.00 77.2 78.05 16.02 0 9.31 17.47 205 205 6.31 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 51500.00 52000.00 80.9 78.05 16.01 0 7.84 276.15 196 196 7.34 269.00 0 0 182.10 81.60 0 5.01 81.8 20070916 51500.00 52000.00 84.6 78.04 16.01 0 9.13 4.70 190 190 8.23 55.20 0 0 182.10 81.60 0 4.74 85.5 20070916 51500.00 52000.00 89.1 78.04 16.01 0 9.81 -2.46 185 185 8.18 9.10 0 0 182.10 81.60 0 4.41 90.1 20070916 51500.00 52000.00 93.1 78.03 16.01 0 10.23 0.17 113 113 8.60 4.68 25 25 182.10 81.60 0 3.61 94.1 20070916 51500.00 52000.00 97.3 78.03 16.01 0 10.24 8.76 316 73 9.60 2.72 94 110 182.10 81.60 0 3.77 98.3 20070916 51500.00 52000.00 101.0 78.02 16.01 0 10.42 12.53 282 123 9.39 2.92 41 58 182.10 81.60 0 3.47 102.0 20070916 51500.00 52000.00 104.7 78.02 16.01 0 10.66 9.71 197 199 9.27 2.36 13 31 182.10 81.60 0 3.18 105.8 20070916 51500.00 52000.00 109.2 78.01 16.01 0 10.70 7.12 281 221 8.97 2.28 9 17 182.10 81.60 0 2.84 110.4 20070916 51500.00 52000.00 113.6 78.01 16.01 0 10.77 3.46 380 368 8.92 2.71 8 19 182.10 81.60 0 2.53 114.8 20070916 51500.00 52000.00 118.8 78.00 16.01 0 10.81 3.67 409 396 8.85 2.32 7 16 182.10 81.60 1 2.20 120.1 20070916 51500.00 52000.00 125.5 77.99 16.01 0 10.86 -1.65 436 414 8.77 1.78 5 12 182.10 81.60 1 1.85 126.9 20070916 51500.00 52000.00 133.4 77.98 16.00 0 10.89 5.42 547 540 8.81 2.15 7 16 182.10 81.60 2 1.55 134.8 20070916 51500.00 52000.00 141.9 77.97 16.00 0 10.89 -8.39 657 657 8.80 2.40 8 19 182.10 81.60 1 1.28 143.4 20070916 51500.00 52000.00 151.2 77.96 16.00 0 10.87 -3.93 704 800 8.81 2.71 9 23 182.10 81.60 2 1.04 152.8 20070916 51500.00 52000.00 161.6 77.95 16.00 0 10.88 -4.82 749 1064 8.85 3.07 9 31 182.10 81.60 5 0.81 163.3 20070916 51500.00 52000.00 173.4 77.93 16.00 0 10.91 -1.79 794 1363 8.91 3.49 10 41 182.10 81.60 15 0.58 175.2 20070916 51500.00 52000.00 185.6 77.92 15.99 0 11.01 3.84 862 1857 8.98 3.40 10 50 182.10 81.60 20 0.37 187.5 20070916 51500.00 52000.00 198.9 77.90 15.99 0 11.09 2.98 1014 2306 9.01 3.21 11 54 182.10 81.60 21 0.16 201.0 20070916 51500.00 52000.00 213.4 77.89 15.99 0 11.21 1.21 942 2583 9.05 2.75 8 50 182.10 81.60 36 0.00 215.7 20070916 51500.00 52000.00 229.2 77.87 15.98 0 11.25 7.37 885 2693 9.04 2.51 7 46 182.10 81.60 49 0.00 231.6 20070916 51500.00 52000.00 245.9 77.85 15.98 0 11.23 11.33 855 2667 9.05 2.66 7 48 182.10 81.60 60 0.00 248.4 20070916 51500.00 52000.00 263.0 77.83 15.98 0 11.15 7.13 838 2536 9.04 3.17 7 52 182.10 81.60 76 0.00 265.7 20070916 51500.00 52000.00 281.6 77.81 15.97 0 11.07 31.68 821 2422 9.02 3.69 8 57 182.10 81.60 88 0.00 284.5 20070916 51500.00 52000.00 301.2 77.79 15.97 0 10.98 28.62 820 2307 9.00 4.39 10 65 182.10 81.60 100 0.00 304.3 20070916 51500.00 52000.00 321.7 77.76 15.97 0 10.90 42.84 862 2342 9.01 5.72 13 82 182.10 81.60 100 0.00 325.0 20070916 51500.00 52000.00 343.2 77.74 15.96 0 10.83 74.76 875 2333 9.02 7.14 16 101 182.10 81.60 100 0.00 346.7 20070916 51500.00 52000.00 365.8 77.72 15.96 0 10.71 80.18 982 2299 9.05 11.10 26 142 182.10 81.60 100 0.00 369.6 20070916 51500.00 52000.00 390.2 77.69 15.95 0 10.65 95.70 1043 2367 9.23 20.55 50 265 182.10 81.60 100 0.00 394.1 20070916 51500.00 52000.00 412.1 77.67 15.95 0 10.59 104.14 1027 2392 9.25 24.31 61 327 182.10 81.60 100 0.00 416.2 20070916 51500.00 52000.00 437.9 77.64 15.95 0 10.50 95.09 1254 2524 9.40 50.20 141 643 182.10 81.60 100 0.00 442.4 20070916 51500.00 52000.00 466.8 77.61 15.94 0 10.47 158.55 1206 2303 9.59 76.61 237 1011 182.10 81.60 100 0.00 471.5 20070916 52000.00 52500.00 77.2 78.05 16.02 0 8.89 -60.85 205 205 6.89 8.09 0 0 182.10 81.60 0 5.26 78.0 20070916 52000.00 52500.00 80.7 78.05 16.01 0 8.57 -23.58 196 196 7.57 80.24 0 0 182.10 81.60 0 5.01 81.6 20070916 52000.00 52500.00 83.3 78.04 16.01 0 8.82 -198.79 190 190 8.72 354.30 0 0 182.10 81.60 1 4.74 84.2 20070916 52000.00 52500.00 89.3 78.04 16.01 0 9.76 -24.51 185 185 8.58 20.26 0 0 182.10 81.60 0 4.41 90.2 20070916 52000.00 52500.00 93.2 78.03 16.01 0 10.53 17.01 5270 5270 10.21 6.15 8925 8925 182.10 81.60 0 5.52 94.2 20070916 52000.00 52500.00 97.4 78.03 16.01 0 10.98 6.76 72 271 10.63 3.95 38 305 182.10 81.60 0 3.77 98.4 20070916 52000.00 52500.00 101.1 78.02 16.01 0 10.82 5.05 159 215 9.76 3.13 19 61 182.10 81.60 0 3.47 102.2 20070916 52000.00 52500.00 104.7 78.02 16.01 0 10.85 9.33 180 199 9.37 2.22 9 24 182.10 81.60 0 3.18 105.9 20070916 52000.00 52500.00 109.2 78.01 16.01 0 10.85 17.14 268 251 9.08 2.62 7 16 182.10 81.60 0 2.84 110.4 20070916 52000.00 52500.00 113.7 78.00 16.01 0 10.86 9.61 343 377 9.04 3.19 7 19 182.10 81.60 1 2.53 114.9 20070916 52000.00 52500.00 119.0 78.00 16.01 0 10.86 0.20 391 392 8.97 2.70 7 18 182.10 81.60 0 2.20 120.3 20070916 52000.00 52500.00 125.6 77.99 16.01 0 10.87 8.64 444 415 8.90 2.39 7 15 182.10 81.60 1 1.85 126.9 20070916 52000.00 52500.00 133.5 77.98 16.00 0 10.90 -4.26 525 534 8.94 3.01 8 20 182.10 81.60 1 1.55 135.0 20070916 52000.00 52500.00 141.9 77.97 16.00 0 10.88 -4.42 643 652 8.92 3.32 10 25 182.10 81.60 2 1.28 143.4 20070916 52000.00 52500.00 151.2 77.96 16.00 0 10.85 0.17 686 781 8.90 3.71 11 29 182.10 81.60 3 1.04 152.8 20070916 52000.00 52500.00 161.5 77.95 16.00 0 10.88 4.24 731 1038 8.97 3.98 12 39 182.10 81.60 6 0.81 163.2 20070916 52000.00 52500.00 173.6 77.93 16.00 0 10.92 0.11 741 1330 9.02 4.24 12 48 182.10 81.60 16 0.58 175.4 20070916 52000.00 52500.00 185.8 77.92 15.99 0 10.98 8.25 836 1662 9.04 4.25 12 54 182.10 81.60 20 0.37 187.7 20070916 52000.00 52500.00 199.2 77.90 15.99 0 11.08 3.20 968 2114 9.03 3.50 11 55 182.10 81.60 21 0.16 201.2 20070916 52000.00 52500.00 213.6 77.89 15.99 0 11.21 6.71 930 2431 9.07 2.84 8 49 182.10 81.60 36 0.00 215.9 20070916 52000.00 52500.00 229.3 77.87 15.98 0 11.26 -8.20 860 2519 9.05 2.44 7 44 182.10 81.60 49 0.00 231.7 20070916 52000.00 52500.00 245.8 77.85 15.98 0 11.23 -0.50 850 2438 9.06 2.72 7 44 182.10 81.60 60 0.00 248.4 20070916 52000.00 52500.00 263.0 77.83 15.98 0 11.15 2.48 828 2295 9.04 3.22 8 48 182.10 81.60 76 0.00 265.7 20070916 52000.00 52500.00 281.6 77.81 15.97 0 11.08 11.44 791 2185 9.02 3.65 8 52 182.10 81.60 88 0.00 284.5 20070916 52000.00 52500.00 301.2 77.79 15.97 0 10.99 5.52 825 2104 9.02 4.68 10 61 182.10 81.60 100 0.00 304.3 20070916 52000.00 52500.00 321.6 77.76 15.97 0 10.92 16.64 831 2129 9.02 5.49 12 73 182.10 81.60 100 0.00 324.9 20070916 52000.00 52500.00 343.2 77.74 15.96 0 10.84 26.87 911 2130 9.03 7.29 17 92 182.10 81.60 100 0.00 346.7 20070916 52000.00 52500.00 365.8 77.72 15.96 0 10.78 33.57 952 2251 9.05 9.33 22 119 182.10 81.60 100 0.00 369.6 20070916 52000.00 52500.00 390.2 77.69 15.95 0 10.69 17.28 1024 2250 9.23 18.57 45 228 182.10 81.60 100 0.00 394.1 20070916 52000.00 52500.00 411.9 77.67 15.95 0 10.60 54.10 1115 2191 9.24 24.54 64 289 182.10 81.60 100 0.00 416.1 20070916 52000.00 52500.00 437.8 77.64 15.95 0 10.51 -9.89 1448 2109 9.39 48.93 158 532 182.10 81.60 100 0.00 442.2 20070916 52000.00 52500.00 466.5 77.61 15.94 0 10.43 -84.28 1506 2455 9.61 98.13 347 1276 182.10 81.60 100 0.00 471.2 20070916 52500.00 53000.00 77.3 78.05 16.02 0 9.09 -352.80 205 205 8.07 31.43 0 0 182.10 81.60 0 5.26 78.1 20070916 52500.00 53000.00 80.9 78.05 16.01 0 8.50 -166.80 196 196 8.49 95.14 0 0 182.10 81.60 0 5.01 81.8 20070916 52500.00 53000.00 84.6 78.04 16.01 0 9.16 29.16 190 190 8.27 56.38 0 0 182.10 81.60 0 4.74 85.6 20070916 52500.00 53000.00 89.1 78.04 16.01 0 9.95 -2.06 185 185 8.23 7.12 0 0 182.10 81.60 1 4.41 90.0 20070916 52500.00 53000.00 93.2 78.03 16.01 0 10.42 4.54 223 223 8.84 3.42 62 62 182.10 81.60 0 4.18 94.2 20070916 52500.00 53000.00 97.3 78.03 16.01 0 10.61 6.04 243 140 9.73 1.72 41 76 182.10 81.60 1 3.77 98.3 20070916 52500.00 53000.00 101.0 78.02 16.01 0 10.88 1.61 168 192 9.67 1.65 14 40 182.10 81.60 0 3.47 102.1 20070916 52500.00 53000.00 104.7 78.02 16.01 0 10.92 5.63 171 202 9.35 1.51 7 19 182.10 81.60 1 3.18 105.8 20070916 52500.00 53000.00 109.2 78.01 16.01 0 10.84 5.14 292 264 9.02 2.10 7 15 182.10 81.60 0 2.84 110.3 20070916 52500.00 53000.00 113.6 78.01 16.01 0 10.84 11.26 341 380 8.99 2.62 7 19 182.10 81.60 0 2.53 114.8 20070916 52500.00 53000.00 118.8 78.00 16.01 0 10.84 4.68 376 376 8.92 2.34 7 16 182.10 81.60 1 2.20 120.1 20070916 52500.00 53000.00 125.5 77.99 16.01 0 10.86 -0.23 412 409 8.81 2.00 5 13 182.10 81.60 1 1.85 126.9 20070916 52500.00 53000.00 133.3 77.98 16.00 0 10.88 -2.12 544 531 8.84 2.47 7 18 182.10 81.60 1 1.55 134.7 20070916 52500.00 53000.00 141.9 77.97 16.00 0 10.85 -13.56 643 654 8.84 2.77 9 22 182.10 81.60 2 1.28 143.4 20070916 52500.00 53000.00 151.2 77.96 16.00 0 10.85 1.83 672 783 8.85 3.09 10 26 182.10 81.60 3 1.04 152.8 20070916 52500.00 53000.00 161.5 77.95 16.00 0 10.87 5.14 709 962 8.88 3.34 10 31 182.10 81.60 5 0.81 163.2 20070916 52500.00 53000.00 173.5 77.93 16.00 0 10.94 -3.71 710 1226 8.94 3.37 9 37 182.10 81.60 16 0.58 175.3 20070916 52500.00 53000.00 185.6 77.92 15.99 0 11.01 17.71 847 1554 9.01 3.61 11 45 182.10 81.60 21 0.37 187.5 20070916 52500.00 53000.00 199.1 77.90 15.99 0 11.13 -6.39 996 2021 9.02 3.14 10 45 182.10 81.60 21 0.16 201.2 20070916 52500.00 53000.00 213.6 77.89 15.99 0 11.24 -4.53 946 2238 9.08 2.75 8 43 182.10 81.60 36 0.00 215.8 20070916 52500.00 53000.00 229.2 77.87 15.98 0 11.27 -2.81 889 2214 9.06 2.59 7 39 182.10 81.60 50 0.00 231.6 20070916 52500.00 53000.00 245.9 77.85 15.98 0 11.24 -7.56 854 2201 9.07 2.81 7 41 182.10 81.60 61 0.00 248.4 20070916 52500.00 53000.00 263.0 77.83 15.98 0 11.16 -8.47 814 2036 9.06 3.40 8 44 182.10 81.60 76 0.00 265.8 20070916 52500.00 53000.00 281.6 77.81 15.97 0 11.08 0.15 817 1992 9.05 4.02 9 50 182.10 81.60 88 0.00 284.5 20070916 52500.00 53000.00 301.3 77.79 15.97 0 10.99 7.98 836 1797 9.03 4.93 11 54 182.10 81.60 100 0.00 304.4 20070916 52500.00 53000.00 321.8 77.76 15.97 0 10.91 17.09 859 1820 9.03 6.19 14 68 182.10 81.60 100 0.00 325.1 20070916 52500.00 53000.00 343.2 77.74 15.96 0 10.84 -24.42 948 1803 9.02 7.61 18 79 182.10 81.60 100 0.00 346.7 20070916 52500.00 53000.00 365.9 77.72 15.96 0 10.77 9.32 959 1883 9.05 9.68 23 104 182.10 81.60 100 0.00 369.6 20070916 52500.00 53000.00 390.0 77.69 15.95 0 10.70 -24.92 1012 1946 9.23 17.89 44 195 182.10 81.60 100 0.00 394.0 20070916 52500.00 53000.00 412.0 77.67 15.95 0 10.58 -32.61 1351 1771 9.23 28.00 89 270 182.10 81.60 100 0.00 416.2 20070916 52500.00 53000.00 437.6 77.64 15.95 0 10.49 -161.39 1589 1962 9.40 52.25 188 545 182.10 81.60 100 0.00 442.1 20070916 52500.00 53000.00 466.6 77.61 15.94 0 10.45 10.54 1396 2127 9.58 85.50 290 1005 182.10 81.60 100 0.00 471.3 20070916 53000.00 53500.00 77.1 78.05 16.02 0 8.59 -9999.00 205 205 7.09 9.57 0 0 182.10 81.60 0 5.26 78.0 20070916 53000.00 53500.00 81.0 78.05 16.01 2 9.43 -1804.79 196 196 9.57 42.70 0 0 182.10 81.60 0 5.01 81.8 20070916 53000.00 53500.00 84.6 78.04 16.01 0 9.04 -245.29 190 190 8.31 96.00 0 0 182.10 81.60 1 4.74 85.5 20070916 53000.00 53500.00 88.8 78.04 16.01 0 9.93 6.02 185 185 8.36 9.58 0 0 182.10 81.60 0 4.41 89.7 20070916 53000.00 53500.00 93.3 78.03 16.01 0 10.46 22.24 223 223 8.87 3.68 56 56 182.10 81.60 0 4.11 94.3 20070916 53000.00 53500.00 97.1 78.03 16.01 0 10.55 4.11 308 95 9.72 2.06 60 79 182.10 81.60 0 3.77 98.1 20070916 53000.00 53500.00 101.2 78.02 16.01 0 10.89 2.74 184 201 9.83 2.57 22 61 182.10 81.60 0 3.47 102.2 20070916 53000.00 53500.00 104.7 78.02 16.01 0 10.89 10.97 217 195 8.93 1.67 3 8 182.10 81.60 0 3.18 105.8 20070916 53000.00 53500.00 109.2 78.01 16.01 0 10.83 5.07 296 251 9.05 2.31 8 17 182.10 81.60 0 2.84 110.3 20070916 53000.00 53500.00 113.7 78.00 16.01 0 10.82 -1.26 381 349 9.04 3.21 10 23 182.10 81.60 1 2.53 114.9 20070916 53000.00 53500.00 118.8 78.00 16.01 0 10.85 -7.61 358 363 8.94 2.66 7 16 182.10 81.60 1 2.20 120.1 20070916 53000.00 53500.00 125.6 77.99 16.01 0 10.86 -0.41 413 412 8.85 2.34 6 14 182.10 81.60 1 1.85 127.0 20070916 53000.00 53500.00 133.5 77.98 16.00 0 10.88 0.37 554 560 8.91 2.96 8 21 182.10 81.60 2 1.55 134.9 20070916 53000.00 53500.00 141.8 77.97 16.00 0 10.86 -6.64 614 666 8.91 3.42 9 25 182.10 81.60 2 1.28 143.3 20070916 53000.00 53500.00 151.1 77.96 16.00 0 10.85 -6.97 694 796 8.93 3.65 11 30 182.10 81.60 3 1.04 152.7 20070916 53000.00 53500.00 161.5 77.95 16.00 0 10.89 4.55 680 984 8.95 3.51 10 33 182.10 81.60 5 0.81 163.2 20070916 53000.00 53500.00 173.4 77.93 16.00 0 10.93 2.36 739 1198 8.99 3.73 11 41 182.10 81.60 16 0.58 175.3 20070916 53000.00 53500.00 185.6 77.92 15.99 0 11.02 -6.86 845 1567 9.05 3.82 12 49 182.10 81.60 21 0.37 187.6 20070916 53000.00 53500.00 199.1 77.90 15.99 0 11.18 -6.47 1014 2111 9.06 3.00 10 46 182.10 81.60 22 0.16 201.1 20070916 53000.00 53500.00 213.6 77.89 15.99 0 11.27 -9.49 969 2274 9.10 2.71 8 43 182.10 81.60 36 0.00 215.8 20070916 53000.00 53500.00 229.2 77.87 15.98 0 11.28 -19.66 907 2276 9.08 2.62 7 40 182.10 81.60 50 0.00 231.5 20070916 53000.00 53500.00 245.9 77.85 15.98 0 11.24 -8.30 843 2214 9.08 2.90 7 42 182.10 81.60 62 0.00 248.4 20070916 53000.00 53500.00 263.0 77.83 15.98 0 11.17 -15.27 804 2087 9.07 3.29 8 45 182.10 81.60 77 0.00 265.7 20070916 53000.00 53500.00 281.5 77.81 15.97 0 11.10 0.34 805 1943 9.06 3.93 9 48 182.10 81.60 88 0.00 284.4 20070916 53000.00 53500.00 301.2 77.79 15.97 0 11.00 0.72 822 1821 9.04 4.94 11 55 182.10 81.60 100 0.00 304.4 20070916 53000.00 53500.00 321.6 77.76 15.97 0 10.94 -9.43 823 1913 9.04 5.68 12 67 182.10 81.60 100 0.00 324.9 20070916 53000.00 53500.00 343.1 77.74 15.96 0 10.88 -7.16 873 1881 9.04 6.88 15 77 182.10 81.60 100 0.00 346.7 20070916 53000.00 53500.00 365.9 77.72 15.96 0 10.80 -6.99 894 1881 9.06 8.72 20 98 182.10 81.60 100 0.00 369.6 20070916 53000.00 53500.00 390.1 77.69 15.95 0 10.70 -19.51 1011 1787 9.23 17.88 44 180 182.10 81.60 100 0.00 394.1 20070916 53000.00 53500.00 412.0 77.67 15.95 0 10.64 36.28 1205 2064 9.26 24.37 68 268 182.10 81.60 100 0.00 416.2 20070916 53000.00 53500.00 437.8 77.64 15.95 0 10.60 -12.02 1329 2031 9.40 37.92 119 417 182.10 81.60 100 0.00 442.2 20070916 53000.00 53500.00 466.7 77.61 15.94 0 10.43 -7.54 1344 1530 9.55 74.79 273 735 182.10 81.60 100 0.00 471.4 20070916 53500.00 54000.00 77.2 78.05 16.02 0 8.54 40.36 205 205 8.04 46.17 0 0 182.10 81.60 0 5.26 78.1 20070916 53500.00 54000.00 80.8 78.05 16.01 0 8.99 102.60 196 196 7.96 56.62 0 0 182.10 81.60 0 5.01 81.6 20070916 53500.00 54000.00 84.8 78.04 16.01 0 9.19 37.82 190 190 8.34 63.07 0 0 182.10 81.60 0 4.74 85.7 20070916 53500.00 54000.00 88.8 78.04 16.01 0 9.95 9.28 185 185 8.34 9.15 0 0 182.10 81.60 0 4.41 89.7 20070916 53500.00 54000.00 93.1 78.03 16.01 0 10.43 13.70 197 197 8.79 3.13 48 48 182.10 81.60 0 4.11 94.1 20070916 53500.00 54000.00 97.3 78.03 16.01 0 10.75 12.02 161 201 9.98 1.77 34 105 182.10 81.60 0 3.77 98.3 20070916 53500.00 54000.00 101.0 78.02 16.01 0 10.96 8.68 140 211 9.78 1.61 13 44 182.10 81.60 0 3.47 102.1 20070916 53500.00 54000.00 104.7 78.02 16.01 0 10.94 9.08 182 207 9.33 1.46 7 18 182.10 81.60 0 3.18 105.8 20070916 53500.00 54000.00 109.2 78.01 16.01 0 10.87 5.77 288 271 9.03 2.01 6 15 182.10 81.60 1 2.84 110.3 20070916 53500.00 54000.00 113.6 78.01 16.01 0 10.85 4.07 355 345 8.98 2.38 7 17 182.10 81.60 0 2.53 114.8 20070916 53500.00 54000.00 118.9 78.00 16.01 0 10.87 7.41 360 359 8.91 2.06 6 14 182.10 81.60 1 2.20 120.1 20070916 53500.00 54000.00 125.5 77.99 16.01 0 10.88 1.63 402 398 8.82 1.85 5 12 182.10 81.60 2 1.85 126.9 20070916 53500.00 54000.00 133.4 77.98 16.00 0 10.86 6.63 546 535 8.85 2.56 8 19 182.10 81.60 2 1.55 134.8 20070916 53500.00 54000.00 141.9 77.97 16.00 0 10.86 -0.21 610 677 8.84 2.81 8 22 182.10 81.60 2 1.28 143.4 20070916 53500.00 54000.00 151.2 77.96 16.00 0 10.85 -5.93 666 761 8.85 3.01 9 25 182.10 81.60 3 1.04 152.8 20070916 53500.00 54000.00 161.5 77.95 16.00 0 10.88 14.18 698 961 8.88 3.21 10 30 182.10 81.60 5 0.81 163.2 20070916 53500.00 54000.00 173.4 77.93 16.00 0 10.94 4.87 740 1192 8.95 3.46 10 37 182.10 81.60 17 0.58 175.2 20070916 53500.00 54000.00 185.6 77.92 15.99 0 11.06 -8.94 882 1585 9.01 3.39 10 42 182.10 81.60 22 0.37 187.6 20070916 53500.00 54000.00 199.1 77.90 15.99 0 11.20 -4.48 1019 2100 9.05 2.80 9 43 182.10 81.60 22 0.16 201.2 20070916 53500.00 54000.00 213.5 77.89 15.99 0 11.27 -19.21 967 2295 9.09 2.65 8 43 182.10 81.60 37 0.00 215.8 20070916 53500.00 54000.00 229.3 77.87 15.98 0 11.28 -8.90 897 2286 9.08 2.60 7 40 182.10 81.60 50 0.00 231.7 20070916 53500.00 54000.00 245.9 77.85 15.98 0 11.24 -4.68 837 2222 9.08 2.89 7 42 182.10 81.60 62 0.00 248.4 20070916 53500.00 54000.00 263.0 77.83 15.98 0 11.15 -1.59 811 2027 9.07 3.44 8 45 182.10 81.60 77 0.00 265.7 20070916 53500.00 54000.00 281.5 77.81 15.97 0 11.11 -7.73 773 1981 9.06 3.70 8 47 182.10 81.60 88 0.00 284.4 20070916 53500.00 54000.00 301.2 77.79 15.97 0 11.02 11.10 829 1858 9.04 4.71 10 53 182.10 81.60 100 0.00 304.3 20070916 53500.00 54000.00 321.7 77.76 15.97 0 10.96 -16.82 790 1872 9.04 5.26 11 62 182.10 81.60 100 0.00 325.0 20070916 53500.00 54000.00 343.0 77.74 15.96 0 10.90 -4.30 810 1952 9.05 6.21 13 75 182.10 81.60 100 0.00 346.6 20070916 53500.00 54000.00 365.6 77.72 15.96 0 10.83 3.18 910 1894 9.07 8.49 19 94 182.10 81.60 100 0.00 369.3 20070916 53500.00 54000.00 390.1 77.69 15.95 0 10.70 48.67 951 1888 9.26 18.59 43 199 182.10 81.60 100 0.00 394.1 20070916 53500.00 54000.00 411.8 77.67 15.95 0 10.63 12.50 1192 1790 9.26 24.37 70 242 182.10 81.60 100 0.00 416.0 20070916 53500.00 54000.00 438.0 77.64 15.95 0 10.58 31.11 1129 1816 9.40 36.25 101 376 182.10 81.60 100 0.00 442.4 20070916 53500.00 54000.00 466.7 77.61 15.94 0 10.56 90.29 1090 2210 9.62 63.16 180 818 182.10 81.60 100 0.00 471.4 20070916 54000.00 54500.00 77.2 78.05 16.02 0 7.36 -9999.00 205 205 6.36 369.44 0 0 182.10 81.60 0 5.26 78.0 20070916 54000.00 54500.00 80.9 78.05 16.01 2 8.31 -1802.58 196 196 9.95 1663.91 0 0 182.10 81.60 0 5.01 81.8 20070916 54000.00 54500.00 84.6 78.04 16.01 0 9.09 42.98 190 190 8.00 52.08 0 0 182.10 81.60 0 4.74 85.5 20070916 54000.00 54500.00 89.2 78.04 16.01 0 9.81 -1.48 185 185 8.22 9.79 0 0 182.10 81.60 0 4.41 90.1 20070916 54000.00 54500.00 93.2 78.03 16.01 0 10.32 3.01 982 982 9.86 5.03 2338 2338 182.10 81.60 1 4.86 94.2 20070916 54000.00 54500.00 97.3 78.03 16.01 0 10.50 0.93 170 170 9.92 2.64 54 145 182.10 81.60 0 3.77 98.3 20070916 54000.00 54500.00 100.9 78.02 16.01 0 10.81 14.37 153 205 9.70 2.10 16 50 182.10 81.60 0 3.47 102.0 20070916 54000.00 54500.00 104.7 78.02 16.01 0 10.88 8.46 203 207 9.28 1.60 8 19 182.10 81.60 1 3.18 105.8 20070916 54000.00 54500.00 109.2 78.01 16.01 0 10.89 3.84 283 293 9.03 1.97 6 15 182.10 81.60 0 2.84 110.4 20070916 54000.00 54500.00 113.6 78.01 16.01 0 10.90 2.85 337 355 8.98 2.13 6 15 182.10 81.60 1 2.53 114.8 20070916 54000.00 54500.00 118.9 78.00 16.01 0 10.93 4.30 327 354 8.93 1.85 5 12 182.10 81.60 1 2.20 120.1 20070916 54000.00 54500.00 125.5 77.99 16.01 0 10.93 4.81 404 406 8.81 1.71 5 11 182.10 81.60 1 1.85 126.8 20070916 54000.00 54500.00 133.4 77.98 16.00 0 10.90 0.57 563 558 8.85 2.34 7 17 182.10 81.60 1 1.55 134.8 20070916 54000.00 54500.00 141.8 77.97 16.00 0 10.90 -11.16 593 657 8.85 2.56 8 20 182.10 81.60 3 1.28 143.4 20070916 54000.00 54500.00 151.1 77.96 16.00 0 10.89 -2.10 648 778 8.85 2.73 8 23 182.10 81.60 3 1.04 152.7 20070916 54000.00 54500.00 161.6 77.95 16.00 0 10.92 -2.46 711 1010 8.89 2.93 9 29 182.10 81.60 6 0.81 163.3 20070916 54000.00 54500.00 173.4 77.93 16.00 0 10.98 11.26 768 1294 8.95 3.16 9 36 182.10 81.60 17 0.58 175.2 20070916 54000.00 54500.00 185.6 77.92 15.99 0 11.08 -5.98 947 1724 9.02 3.38 11 45 182.10 81.60 23 0.37 187.6 20070916 54000.00 54500.00 199.1 77.90 15.99 0 11.20 -10.34 1051 2324 9.04 2.79 9 46 182.10 81.60 22 0.16 201.2 20070916 54000.00 54500.00 213.5 77.89 15.99 0 11.26 -2.16 956 2454 9.09 2.71 8 46 182.10 81.60 37 0.00 215.7 20070916 54000.00 54500.00 229.2 77.87 15.98 0 11.27 4.74 893 2413 9.07 2.62 7 43 182.10 81.60 50 0.00 231.6 20070916 54000.00 54500.00 245.9 77.85 15.98 0 11.24 -0.18 835 2369 9.06 2.75 7 43 182.10 81.60 62 0.00 248.4 20070916 54000.00 54500.00 263.0 77.83 15.98 0 11.20 7.85 798 2260 9.05 2.96 7 43 182.10 81.60 77 0.00 265.7 20070916 54000.00 54500.00 281.6 77.81 15.97 0 11.11 19.83 786 2099 9.03 3.50 8 47 182.10 81.60 89 0.00 284.6 20070916 54000.00 54500.00 301.2 77.79 15.97 0 11.03 18.91 785 2024 9.02 4.11 9 53 182.10 81.60 100 0.00 304.4 20070916 54000.00 54500.00 321.7 77.76 15.97 0 10.97 24.68 811 2031 9.02 4.87 11 62 182.10 81.60 100 0.00 325.0 20070916 54000.00 54500.00 343.2 77.74 15.96 0 10.89 36.89 846 2054 9.03 6.26 14 79 182.10 81.60 100 0.00 346.7 20070916 54000.00 54500.00 365.7 77.72 15.96 0 10.82 50.86 889 2123 9.05 8.01 18 101 182.10 81.60 100 0.00 369.5 20070916 54000.00 54500.00 390.1 77.69 15.95 0 10.74 39.72 954 2176 9.24 15.88 37 197 182.10 81.60 100 0.00 394.1 20070916 54000.00 54500.00 412.0 77.67 15.95 0 10.67 72.24 1027 2138 9.24 20.09 49 236 182.10 81.60 100 0.00 416.1 20070916 54000.00 54500.00 437.8 77.64 15.95 0 10.55 55.38 1208 2042 9.38 40.15 114 443 182.10 81.60 100 0.00 442.2 20070916 54000.00 54500.00 466.4 77.61 15.94 0 10.53 -46.13 730 1777 9.60 52.36 125 666 182.10 81.60 100 0.00 471.1 20070916 54500.00 55000.00 77.3 78.05 16.02 0 7.41 3423.84 205 205 5.91 110.87 0 0 182.10 81.60 0 5.26 78.1 20070916 54500.00 55000.00 80.9 78.05 16.01 2 9.40 1711.92 196 196 9.55 50.39 0 0 182.10 81.60 0 5.01 81.8 20070916 54500.00 55000.00 84.7 78.04 16.01 0 9.15 -36.69 190 190 8.27 63.39 0 0 182.10 81.60 0 4.74 85.6 20070916 54500.00 55000.00 89.1 78.04 16.01 0 9.93 -5.77 185 185 8.25 8.31 0 0 182.10 81.60 0 4.41 90.0 20070916 54500.00 55000.00 93.1 78.03 16.01 0 10.49 6.84 164 164 8.83 2.87 40 40 182.10 81.60 0 4.04 94.1 20070916 54500.00 55000.00 97.3 78.03 16.01 0 10.99 8.95 116 234 10.27 1.48 26 123 182.10 81.60 0 3.77 98.3 20070916 54500.00 55000.00 101.0 78.02 16.01 0 10.99 8.89 168 203 9.73 1.47 13 37 182.10 81.60 0 3.47 102.1 20070916 54500.00 55000.00 104.7 78.02 16.01 0 11.00 9.42 193 209 9.34 1.33 7 17 182.10 81.60 0 3.18 105.9 20070916 54500.00 55000.00 109.2 78.01 16.01 0 10.96 7.96 300 293 9.06 1.80 6 14 182.10 81.60 1 2.84 110.3 20070916 54500.00 55000.00 113.6 78.01 16.01 0 10.96 7.64 343 340 9.02 2.04 6 14 182.10 81.60 1 2.53 114.8 20070916 54500.00 55000.00 118.8 78.00 16.01 0 10.96 0.08 352 330 8.94 1.77 5 12 182.10 81.60 1 2.20 120.1 20070916 54500.00 55000.00 125.6 77.99 16.01 0 10.95 4.78 428 417 8.86 1.77 5 12 182.10 81.60 1 1.85 126.9 20070916 54500.00 55000.00 133.3 77.98 16.00 0 10.94 -5.65 535 565 8.89 2.32 7 17 182.10 81.60 2 1.55 134.7 20070916 54500.00 55000.00 141.9 77.97 16.00 0 10.92 6.83 604 660 8.87 2.61 8 20 182.10 81.60 2 1.28 143.4 20070916 54500.00 55000.00 151.1 77.96 16.00 0 10.91 4.54 717 799 8.88 2.94 9 25 182.10 81.60 4 1.04 152.7 20070916 54500.00 55000.00 161.6 77.95 16.00 0 10.95 -2.31 709 1057 8.93 3.01 9 31 182.10 81.60 6 0.81 163.3 20070916 54500.00 55000.00 173.4 77.93 16.00 0 11.00 -9.35 775 1316 8.97 3.36 10 38 182.10 81.60 17 0.58 175.2 20070916 54500.00 55000.00 185.5 77.92 15.99 0 11.07 9.18 911 1756 9.05 3.63 11 49 182.10 81.60 23 0.37 187.5 20070916 54500.00 55000.00 199.1 77.90 15.99 0 11.14 -2.31 1093 2273 9.07 3.53 12 55 182.10 81.60 23 0.16 201.2 20070916 54500.00 55000.00 213.5 77.89 15.99 0 11.24 3.10 977 2409 9.10 2.98 9 49 182.10 81.60 38 0.00 215.7 20070916 54500.00 55000.00 229.3 77.87 15.98 0 11.29 -3.20 879 2494 9.08 2.49 7 42 182.10 81.60 50 0.00 231.7 20070916 54500.00 55000.00 245.9 77.85 15.98 0 11.26 5.64 854 2415 9.07 2.68 7 42 182.10 81.60 62 0.00 248.5 20070916 54500.00 55000.00 263.0 77.83 15.98 0 11.21 4.56 802 2274 9.06 2.85 7 43 182.10 81.60 77 0.00 265.8 20070916 54500.00 55000.00 281.6 77.81 15.97 0 11.14 8.76 804 2180 9.05 3.43 8 48 182.10 81.60 89 0.00 284.5 20070916 54500.00 55000.00 301.2 77.79 15.97 0 11.05 18.14 805 2041 9.04 4.13 9 53 182.10 81.60 100 0.00 304.3 20070916 54500.00 55000.00 321.6 77.76 15.97 0 10.97 22.63 832 2135 9.04 5.02 11 67 182.10 81.60 100 0.00 324.9 20070916 54500.00 55000.00 343.2 77.74 15.96 0 10.90 42.45 873 2113 9.05 6.38 14 81 182.10 81.60 100 0.00 346.7 20070916 54500.00 55000.00 365.8 77.72 15.96 0 10.82 28.05 916 2138 9.06 8.32 19 105 182.10 81.60 100 0.00 369.6 20070916 54500.00 55000.00 390.2 77.69 15.95 0 10.76 -3.12 993 2275 9.24 15.25 36 193 182.10 81.60 100 0.00 394.2 20070916 54500.00 55000.00 411.9 77.67 15.95 0 10.63 20.01 1166 2035 9.24 23.97 64 256 182.10 81.60 100 0.00 416.1 20070916 54500.00 55000.00 437.9 77.64 15.95 0 10.61 24.05 1405 2208 9.38 37.88 120 430 182.10 81.60 100 0.00 442.3 20070916 54500.00 55000.00 466.7 77.61 15.94 0 10.49 53.63 1303 2233 9.59 74.80 244 942 182.10 81.60 100 0.00 471.4 20070916 55000.00 55500.00 77.2 78.05 16.02 0 9.30 57.33 205 205 6.80 2.30 0 0 182.10 81.60 0 5.26 78.1 20070916 55000.00 55500.00 80.9 78.05 16.01 0 8.95 204.20 196 196 7.94 37.81 0 0 182.10 81.60 0 5.01 81.8 20070916 55000.00 55500.00 84.6 78.04 16.01 0 9.21 -47.52 190 190 8.23 43.96 0 0 182.10 81.60 0 4.74 85.6 20070916 55000.00 55500.00 89.0 78.04 16.01 0 9.85 10.88 185 185 8.22 8.76 0 0 182.10 81.60 0 4.41 90.0 20070916 55000.00 55500.00 93.3 78.03 16.01 0 10.41 7.31 3151 3151 10.22 5.25 8227 8227 182.10 81.60 0 5.37 94.3 20070916 55000.00 55500.00 97.2 78.03 16.01 0 10.64 9.64 116 226 10.14 2.80 44 200 182.10 81.60 0 3.77 98.3 20070916 55000.00 55500.00 101.0 78.02 16.01 0 10.73 12.34 155 209 9.68 2.50 18 59 182.10 81.60 0 3.47 102.1 20070916 55000.00 55500.00 104.7 78.02 16.01 0 10.81 17.36 190 208 9.29 1.90 9 22 182.10 81.60 0 3.18 105.8 20070916 55000.00 55500.00 109.2 78.01 16.01 0 10.82 4.77 288 286 9.02 2.22 7 17 182.10 81.60 0 2.84 110.4 20070916 55000.00 55500.00 113.6 78.01 16.01 0 10.83 -3.07 341 324 8.96 2.31 7 16 182.10 81.60 1 2.53 114.8 20070916 55000.00 55500.00 118.8 78.00 16.01 0 10.87 2.47 357 323 8.89 1.93 6 13 182.10 81.60 1 2.20 120.1 20070916 55000.00 55500.00 125.6 77.99 16.01 0 10.89 3.35 438 419 8.82 1.83 6 13 182.10 81.60 2 1.85 126.9 20070916 55000.00 55500.00 133.4 77.98 16.00 0 10.86 12.24 570 534 8.84 2.52 8 18 182.10 81.60 2 1.55 134.8 20070916 55000.00 55500.00 141.9 77.97 16.00 0 10.88 -3.37 599 651 8.83 2.60 8 20 182.10 81.60 2 1.28 143.4 20070916 55000.00 55500.00 151.2 77.96 16.00 0 10.89 1.56 647 793 8.85 2.71 8 23 182.10 81.60 4 1.04 152.8 20070916 55000.00 55500.00 161.6 77.95 16.00 0 10.92 -0.58 748 1027 8.87 3.03 9 29 182.10 81.60 6 0.81 163.3 20070916 55000.00 55500.00 173.4 77.93 16.00 0 10.98 15.87 787 1304 8.94 3.24 10 36 182.10 81.60 18 0.58 175.2 20070916 55000.00 55500.00 185.6 77.92 15.99 0 11.08 -0.28 932 1709 9.02 3.37 11 44 182.10 81.60 24 0.37 187.6 20070916 55000.00 55500.00 198.9 77.90 15.99 0 11.22 8.92 1026 2257 9.05 2.69 9 44 182.10 81.60 23 0.16 201.0 20070916 55000.00 55500.00 213.5 77.89 15.99 0 11.30 -8.42 973 2352 9.09 2.52 8 41 182.10 81.60 38 0.00 215.7 20070916 55000.00 55500.00 229.1 77.87 15.98 0 11.32 -4.64 888 2372 9.08 2.38 6 38 182.10 81.60 51 0.00 231.5 20070916 55000.00 55500.00 245.9 77.85 15.98 0 11.28 -0.49 840 2335 9.09 2.67 7 42 182.10 81.60 63 0.00 248.5 20070916 55000.00 55500.00 263.0 77.83 15.98 0 11.21 7.00 796 2238 9.08 2.96 7 44 182.10 81.60 78 0.00 265.7 20070916 55000.00 55500.00 281.5 77.81 15.97 0 11.13 10.22 801 2100 9.07 3.69 8 48 182.10 81.60 89 0.00 284.4 20070916 55000.00 55500.00 301.2 77.79 15.97 0 11.05 9.53 778 2013 9.05 4.15 9 54 182.10 81.60 100 0.00 304.3 20070916 55000.00 55500.00 321.6 77.76 15.97 0 10.96 14.44 814 1986 9.05 5.22 12 66 182.10 81.60 100 0.00 324.9 20070916 55000.00 55500.00 343.2 77.74 15.96 0 10.89 35.48 844 2059 9.05 6.51 14 82 182.10 81.60 100 0.00 346.8 20070916 55000.00 55500.00 365.8 77.72 15.96 0 10.80 28.46 970 2087 9.07 9.48 22 111 182.10 81.60 100 0.00 369.6 20070916 55000.00 55500.00 390.1 77.69 15.95 0 10.72 57.89 1033 2054 9.25 17.89 44 203 182.10 81.60 100 0.00 394.1 20070916 55000.00 55500.00 411.9 77.67 15.95 0 10.65 -15.81 1095 2040 9.25 22.59 59 250 182.10 81.60 100 0.00 416.1 20070916 55000.00 55500.00 437.7 77.64 15.95 0 10.62 67.11 1079 2184 9.40 34.05 87 400 182.10 81.60 100 0.00 442.1 20070916 55000.00 55500.00 466.6 77.61 15.94 0 10.56 204.45 912 2233 9.64 60.25 157 848 182.10 81.60 100 0.00 471.4 20070916 55500.00 60000.00 77.3 78.05 16.02 0 8.62 -57.43 205 205 6.62 7.16 0 0 182.10 81.60 0 5.26 78.1 20070916 55500.00 60000.00 80.9 78.05 16.01 0 8.67 -21.27 196 196 8.00 97.15 0 0 182.10 81.60 0 5.01 81.8 20070916 55500.00 60000.00 84.6 78.04 16.01 0 8.86 262.38 190 190 7.91 48.80 0 0 182.10 81.60 0 4.74 85.5 20070916 55500.00 60000.00 89.0 78.04 16.01 0 9.37 20.99 185 185 7.78 11.25 0 0 182.10 81.60 0 4.41 90.0 20070916 55500.00 60000.00 93.2 78.03 16.01 0 9.74 16.59 304 304 8.89 5.85 247 247 182.10 81.60 0 4.40 94.2 20070916 55500.00 60000.00 97.2 78.03 16.01 0 10.07 -0.56 134 189 9.63 2.90 59 208 182.10 81.60 0 3.77 98.3 20070916 55500.00 60000.00 100.9 78.02 16.01 0 10.22 3.96 184 203 9.17 2.66 24 64 182.10 81.60 0 3.47 102.0 20070916 55500.00 60000.00 104.7 78.02 16.01 0 10.32 7.49 213 203 8.83 2.06 11 26 182.10 81.60 0 3.18 105.8 20070916 55500.00 60000.00 109.2 78.01 16.01 0 10.37 0.56 275 320 8.61 2.45 8 20 182.10 81.60 1 2.84 110.4 20070916 55500.00 60000.00 113.6 78.00 16.01 0 10.37 5.28 338 343 8.51 2.51 7 17 182.10 81.60 0 2.53 114.8 20070916 55500.00 60000.00 118.8 78.00 16.01 0 10.42 5.68 304 326 8.48 2.01 5 13 182.10 81.60 1 2.20 120.1 20070916 55500.00 60000.00 125.6 77.99 16.01 0 10.41 12.95 413 419 8.37 2.05 6 14 182.10 81.60 2 1.85 126.9 20070916 55500.00 60000.00 133.3 77.98 16.00 0 10.41 -1.50 542 566 8.42 2.71 8 20 182.10 81.60 2 1.55 134.7 20070916 55500.00 60000.00 141.9 77.97 16.00 0 10.40 15.89 599 665 8.40 2.87 9 23 182.10 81.60 2 1.28 143.4 20070916 55500.00 60000.00 151.1 77.96 16.00 0 10.41 -8.52 662 823 8.41 3.31 9 28 182.10 81.60 4 1.04 152.7 20070916 55500.00 60000.00 161.5 77.95 16.00 0 10.46 8.37 723 1110 8.47 3.40 10 36 182.10 81.60 7 0.81 163.2 20070916 55500.00 60000.00 173.4 77.93 16.00 0 10.53 11.47 764 1351 8.53 3.68 11 43 182.10 81.60 18 0.58 175.2 20070916 55500.00 60000.00 185.7 77.92 15.99 0 10.63 -1.52 873 1825 8.60 3.77 11 53 182.10 81.60 24 0.37 187.6 20070916 55500.00 60000.00 199.0 77.90 15.99 0 10.76 8.49 1005 2403 8.63 3.15 10 53 182.10 81.60 24 0.16 201.1 20070916 55500.00 60000.00 213.5 77.89 15.99 0 10.84 -12.92 903 2545 8.67 2.81 8 51 182.10 81.60 38 0.00 215.7 20070916 55500.00 60000.00 229.2 77.87 15.98 0 10.85 -8.48 869 2558 8.67 2.78 7 49 182.10 81.60 51 0.00 231.6 20070916 55500.00 60000.00 246.0 77.85 15.98 0 10.83 -11.67 806 2514 8.66 2.92 7 49 182.10 81.60 63 0.00 248.5 20070916 55500.00 60000.00 262.9 77.83 15.98 0 10.75 16.39 799 2327 8.64 3.43 8 51 182.10 81.60 78 0.00 265.7 20070916 55500.00 60000.00 281.6 77.81 15.97 0 10.69 11.55 768 2326 8.65 3.87 8 59 182.10 81.60 89 0.00 284.5 20070916 55500.00 60000.00 301.3 77.79 15.97 0 10.60 13.83 750 2206 8.62 4.66 10 66 182.10 81.60 100 0.00 304.4 20070916 55500.00 60000.00 321.7 77.76 15.97 0 10.55 10.87 785 2328 8.64 5.42 12 82 182.10 81.60 100 0.00 325.0 20070916 55500.00 60000.00 343.3 77.74 15.96 0 10.46 46.62 878 2281 8.65 7.71 18 107 182.10 81.60 100 0.00 346.8 20070916 55500.00 60000.00 365.9 77.72 15.96 0 10.39 24.18 911 2393 8.68 10.26 23 143 182.10 81.60 100 0.00 369.7 20070916 55500.00 60000.00 390.2 77.69 15.95 0 10.35 33.65 945 2462 8.87 17.90 41 248 182.10 81.60 100 0.00 394.2 20070916 55500.00 60000.00 412.0 77.67 15.95 0 10.30 112.37 1109 2576 8.89 24.19 61 323 182.10 81.60 100 0.00 416.2 20070916 55500.00 60000.00 437.9 77.64 15.95 0 10.15 132.11 1378 2224 9.07 54.23 173 650 182.10 81.60 100 0.00 442.3 20070916 55500.00 60000.00 466.7 77.61 15.94 0 10.19 -57.40 1537 2854 9.28 81.61 298 1254 182.10 81.60 100 0.00 471.4 20070916 60000.00 60500.00 77.3 78.05 16.02 0 9.32 18.77 205 205 6.82 2.49 0 0 182.10 81.60 0 5.26 78.1 20070916 60000.00 60500.00 80.9 78.05 16.01 0 9.09 358.32 196 196 7.59 16.81 0 0 182.10 81.60 0 5.01 81.7 20070916 60000.00 60500.00 84.7 78.04 16.01 0 9.19 -153.11 189 189 8.26 49.09 0 0 182.10 81.60 0 4.74 85.6 20070916 60000.00 60500.00 89.0 78.04 16.01 0 9.78 -8.82 185 185 8.24 10.79 0 0 182.10 81.60 0 4.41 90.0 20070916 60000.00 60500.00 93.2 78.03 16.01 0 10.21 -3.17 333 333 9.02 5.81 174 174 182.10 81.60 0 4.32 94.2 20070916 60000.00 60500.00 97.3 78.03 16.01 0 10.96 10.47 56 277 10.69 2.83 35 365 182.10 81.60 0 3.76 98.3 20070916 60000.00 60500.00 101.0 78.02 16.01 0 10.85 1.35 111 231 9.92 2.46 16 76 182.10 81.60 0 3.47 102.0 20070916 60000.00 60500.00 104.7 78.02 16.01 0 10.81 5.19 196 218 9.29 1.97 9 24 182.10 81.60 0 3.17 105.8 20070916 60000.00 60500.00 109.2 78.01 16.01 0 10.81 -0.34 305 313 9.03 2.39 8 19 182.10 81.60 0 2.84 110.3 20070916 60000.00 60500.00 113.6 78.01 16.01 0 10.83 3.40 322 323 8.97 2.32 7 16 182.10 81.60 1 2.52 114.8 20070916 60000.00 60500.00 118.8 78.00 16.01 0 10.87 -1.30 318 316 8.91 1.92 5 13 182.10 81.60 1 2.20 120.1 20070916 60000.00 60500.00 125.6 77.99 16.01 0 10.86 1.91 442 418 8.81 1.98 6 13 182.10 81.60 1 1.85 126.9 20070916 60000.00 60500.00 133.3 77.98 16.00 0 10.84 6.47 571 554 8.85 2.69 8 20 182.10 81.60 2 1.54 134.8 20070916 60000.00 60500.00 141.9 77.97 16.00 0 10.85 7.33 622 642 8.83 2.79 9 22 182.10 81.60 2 1.28 143.4 20070916 60000.00 60500.00 151.2 77.96 16.00 0 10.87 9.78 674 789 8.84 2.86 9 24 182.10 81.60 3 1.04 152.8 20070916 60000.00 60500.00 161.5 77.95 16.00 0 10.90 9.78 717 970 8.88 3.03 9 29 182.10 81.60 7 0.81 163.2 20070916 60000.00 60500.00 173.4 77.93 16.00 0 10.98 -0.11 772 1242 8.94 3.20 9 34 182.10 81.60 18 0.58 175.2 20070916 60000.00 60500.00 185.6 77.92 15.99 0 11.08 8.79 867 1567 9.01 3.28 10 40 182.10 81.60 24 0.37 187.5 20070916 60000.00 60500.00 199.0 77.90 15.99 0 11.22 -5.93 974 2025 9.04 2.63 8 38 182.10 81.60 25 0.16 201.1 20070916 60000.00 60500.00 213.5 77.89 15.99 0 11.31 -15.16 932 2180 9.08 2.39 7 36 182.10 81.60 39 0.00 215.7 20070916 60000.00 60500.00 229.1 77.87 15.98 0 11.33 -14.02 815 2186 9.07 2.17 5 33 182.10 81.60 53 0.00 231.5 20070916 60000.00 60500.00 245.9 77.85 15.98 0 11.30 -12.65 789 2146 9.08 2.43 6 35 182.10 81.60 63 0.00 248.5 20070916 60000.00 60500.00 263.0 77.83 15.98 0 11.24 -0.28 760 2003 9.07 2.72 6 36 182.10 81.60 78 0.00 265.7 20070916 60000.00 60500.00 281.5 77.81 15.97 0 11.16 2.40 759 1899 9.06 3.27 7 40 182.10 81.60 89 0.00 284.4 20070916 60000.00 60500.00 301.3 77.79 15.97 0 11.08 15.35 747 1812 9.05 3.82 8 46 182.10 81.60 100 0.00 304.4 20070916 60000.00 60500.00 321.7 77.76 15.97 0 11.01 -2.53 767 1862 9.03 4.54 9 53 182.10 81.60 100 0.00 325.0 20070916 60000.00 60500.00 343.2 77.74 15.96 0 10.92 4.51 815 1909 9.04 5.79 13 69 182.10 81.60 100 0.00 346.7 20070916 60000.00 60500.00 365.9 77.72 15.96 0 10.83 21.92 885 1928 9.05 8.00 18 90 182.10 81.60 100 0.00 369.7 20070916 60000.00 60500.00 390.2 77.69 15.95 0 10.73 -21.91 1058 1817 9.23 17.29 43 173 182.10 81.60 100 0.00 394.2 20070916 60000.00 60500.00 411.9 77.67 15.95 0 10.69 -14.09 1110 1983 9.24 19.83 52 214 182.10 81.60 100 0.00 416.1 20070916 60000.00 60500.00 437.9 77.64 15.95 0 10.60 47.46 1197 1955 9.38 34.90 99 373 182.10 81.60 100 0.00 442.3 20070916 60000.00 60500.00 466.7 77.61 15.94 0 10.53 114.36 1297 2194 9.59 68.78 223 847 182.10 81.60 100 0.00 471.4 20070916 60500.00 61000.00 77.5 78.05 16.02 0 9.26 138.57 205 205 6.76 2.37 0 0 182.10 81.60 0 5.26 78.4 20070916 60500.00 61000.00 80.8 78.05 16.01 0 9.05 -482.72 196 196 9.28 136.85 0 0 182.10 81.60 0 5.01 81.6 20070916 60500.00 61000.00 85.1 78.04 16.01 0 9.33 -699.70 189 189 8.80 110.39 0 0 182.10 81.60 0 4.74 86.1 20070916 60500.00 61000.00 89.2 78.04 16.01 0 9.74 29.92 185 185 8.46 19.07 0 0 182.10 81.60 0 4.41 90.1 20070916 60500.00 61000.00 93.2 78.03 16.01 3 10.06 7.47 61 61 8.69 12.29 8 8 182.10 81.60 0 0.00 94.2 20070916 60500.00 61000.00 97.3 78.03 16.01 0 10.42 7.31 233 166 9.94 6.04 109 220 182.10 81.60 0 3.76 98.3 20070916 60500.00 61000.00 101.0 78.02 16.01 0 10.87 2.47 114 225 10.03 3.32 22 97 182.10 81.60 0 3.47 102.1 20070916 60500.00 61000.00 104.5 78.02 16.01 0 10.85 2.04 181 211 9.45 3.08 12 31 182.10 81.60 0 3.17 105.6 20070916 60500.00 61000.00 109.0 78.01 16.01 0 10.89 10.33 283 294 9.14 3.90 9 20 182.10 81.60 1 2.84 110.1 20070916 60500.00 61000.00 113.7 78.00 16.01 0 10.92 -0.47 288 304 9.11 3.01 7 17 182.10 81.60 1 2.52 114.9 20070916 60500.00 61000.00 118.9 78.00 16.01 0 10.96 -3.18 309 312 9.02 2.35 5 13 182.10 81.60 1 2.20 120.2 20070916 60500.00 61000.00 125.5 77.99 16.01 0 10.89 -9.81 452 423 8.92 3.48 8 17 182.10 81.60 1 1.85 126.9 20070916 60500.00 61000.00 133.4 77.98 16.00 0 10.89 9.85 575 567 9.04 4.02 11 25 182.10 81.60 2 1.54 134.8 20070916 60500.00 61000.00 141.8 77.97 16.00 0 10.90 -13.70 649 659 9.06 5.15 12 30 182.10 81.60 2 1.28 143.3 20070916 60500.00 61000.00 151.1 77.96 16.00 0 10.90 11.56 688 775 9.08 5.18 13 35 182.10 81.60 3 1.04 152.7 20070916 60500.00 61000.00 161.6 77.95 16.00 0 10.93 29.26 696 960 9.14 4.91 12 41 182.10 81.60 8 0.81 163.3 20070916 60500.00 61000.00 173.6 77.93 16.00 0 10.98 7.08 773 1183 9.21 5.07 15 54 182.10 81.60 18 0.58 175.4 20070916 60500.00 61000.00 185.6 77.92 15.99 0 11.10 0.18 858 1564 9.14 3.94 12 50 182.10 81.60 25 0.37 187.6 20070916 60500.00 61000.00 199.2 77.90 15.99 0 11.25 -15.02 935 2057 9.17 2.93 10 48 182.10 81.60 25 0.16 201.3 20070916 60500.00 61000.00 213.6 77.89 15.99 0 11.33 -14.48 905 2164 9.14 2.54 7 40 182.10 81.60 40 0.00 215.9 20070916 60500.00 61000.00 229.2 77.87 15.98 0 11.35 -5.22 826 2170 9.11 2.34 6 35 182.10 81.60 53 0.00 231.6 20070916 60500.00 61000.00 246.0 77.85 15.98 0 11.33 2.30 792 2147 9.13 2.48 6 36 182.10 81.60 64 0.00 248.5 20070916 60500.00 61000.00 262.9 77.83 15.98 0 11.25 -2.96 773 1972 9.10 2.96 7 38 182.10 81.60 79 0.00 265.7 20070916 60500.00 61000.00 281.5 77.81 15.97 0 11.19 7.02 759 1917 9.10 3.41 7 42 182.10 81.60 89 0.00 284.5 20070916 60500.00 61000.00 301.3 77.79 15.97 0 11.10 1.92 794 1848 9.08 4.13 9 48 182.10 81.60 100 0.00 304.4 20070916 60500.00 61000.00 321.7 77.76 15.97 0 11.03 19.01 786 1850 9.08 4.74 10 55 182.10 81.60 100 0.00 325.0 20070916 60500.00 61000.00 343.3 77.74 15.96 0 10.95 37.30 869 1826 9.08 6.30 14 69 182.10 81.60 100 0.00 346.8 20070916 60500.00 61000.00 365.8 77.72 15.96 0 10.87 14.00 911 1965 9.09 8.08 18 91 182.10 81.60 100 0.00 369.5 20070916 60500.00 61000.00 390.1 77.69 15.95 0 10.77 38.74 1077 1928 9.25 17.21 43 176 182.10 81.60 100 0.00 394.1 20070916 60500.00 61000.00 412.0 77.67 15.95 0 10.74 69.31 1042 2085 9.27 18.08 45 207 182.10 81.60 100 0.00 416.2 20070916 60500.00 61000.00 438.0 77.64 15.95 0 10.65 41.96 1400 2244 9.41 36.94 113 416 182.10 81.60 100 0.00 442.4 20070916 60500.00 61000.00 466.5 77.61 15.94 0 10.54 -12.81 1035 1825 9.58 57.93 168 662 182.10 81.60 100 0.00 471.3 20070916 61000.00 61500.00 77.4 78.05 16.02 0 8.71 -0.50 205 205 7.70 49.94 0 0 182.10 81.60 0 5.26 78.2 20070916 61000.00 61500.00 80.8 78.05 16.01 0 8.78 -244.22 196 196 7.77 62.24 0 0 182.10 81.60 0 5.01 81.7 20070916 61000.00 61500.00 84.5 78.04 16.01 0 9.26 -94.50 189 189 8.31 48.29 0 0 182.10 81.60 0 4.74 85.4 20070916 61000.00 61500.00 88.7 78.04 16.01 0 9.74 -43.57 185 185 8.35 13.98 0 0 182.10 81.60 0 4.41 89.7 20070916 61000.00 61500.00 93.3 78.03 16.01 3 10.07 -22.92 54 54 8.62 8.67 7 7 182.10 81.60 0 0.00 94.3 20070916 61000.00 61500.00 97.3 78.03 16.01 0 10.79 -2.40 67 241 10.63 3.68 54 419 182.10 81.60 0 3.76 98.3 20070916 61000.00 61500.00 100.9 78.02 16.01 0 10.75 10.99 140 209 9.91 3.22 26 93 182.10 81.60 0 3.47 101.9 20070916 61000.00 61500.00 105.0 78.02 16.01 0 10.85 8.73 178 239 9.45 2.67 10 32 182.10 81.60 0 3.17 106.1 20070916 61000.00 61500.00 109.2 78.01 16.01 0 10.86 1.03 262 294 9.12 2.43 7 19 182.10 81.60 0 2.84 110.3 20070916 61000.00 61500.00 113.6 78.01 16.01 0 10.88 -1.32 286 292 9.04 2.24 6 15 182.10 81.60 0 2.52 114.8 20070916 61000.00 61500.00 118.8 78.00 16.01 0 10.92 -2.17 287 308 9.01 2.06 5 13 182.10 81.60 1 2.20 120.1 20070916 61000.00 61500.00 125.7 77.99 16.01 0 10.89 -3.54 500 480 8.91 2.41 8 18 182.10 81.60 1 1.85 127.1 20070916 61000.00 61500.00 133.4 77.98 16.00 0 10.90 1.12 560 589 8.92 2.81 9 22 182.10 81.60 2 1.54 134.9 20070916 61000.00 61500.00 141.9 77.97 16.00 0 10.89 2.39 609 654 8.90 2.88 9 24 182.10 81.60 2 1.28 143.4 20070916 61000.00 61500.00 151.3 77.96 16.00 0 10.89 3.17 657 749 8.90 3.21 9 25 182.10 81.60 3 1.04 152.9 20070916 61000.00 61500.00 161.6 77.95 16.00 0 10.93 17.97 690 929 8.93 3.28 10 30 182.10 81.60 8 0.81 163.3 20070916 61000.00 61500.00 173.3 77.93 16.00 0 11.00 5.82 746 1162 9.00 3.48 10 36 182.10 81.60 18 0.58 175.1 20070916 61000.00 61500.00 185.6 77.92 15.99 0 11.11 -5.47 849 1559 9.09 3.57 11 44 182.10 81.60 26 0.37 187.6 20070916 61000.00 61500.00 199.0 77.90 15.99 0 11.24 -10.00 973 2022 9.10 2.92 9 43 182.10 81.60 26 0.16 201.1 20070916 61000.00 61500.00 213.4 77.89 15.99 0 11.33 -16.88 895 2197 9.14 2.63 7 40 182.10 81.60 41 0.00 215.7 20070916 61000.00 61500.00 229.2 77.87 15.98 0 11.34 -5.25 824 2152 9.12 2.40 6 36 182.10 81.60 53 0.00 231.6 20070916 61000.00 61500.00 245.8 77.85 15.98 0 11.31 -7.07 798 2118 9.12 2.69 6 37 182.10 81.60 65 0.00 248.4 20070916 61000.00 61500.00 263.0 77.83 15.98 0 11.26 -5.59 762 2012 9.11 2.89 6 38 182.10 81.60 79 0.00 265.8 20070916 61000.00 61500.00 281.6 77.81 15.97 0 11.18 -9.75 781 1908 9.11 3.53 8 43 182.10 81.60 89 0.00 284.6 20070916 61000.00 61500.00 301.3 77.79 15.97 0 11.10 -5.48 775 1853 9.09 4.08 9 48 182.10 81.60 100 0.00 304.4 20070916 61000.00 61500.00 321.6 77.76 15.97 0 11.03 16.96 808 1875 9.09 5.02 11 59 182.10 81.60 100 0.00 324.9 20070916 61000.00 61500.00 343.3 77.74 15.96 0 10.96 6.80 837 1931 9.09 6.09 13 71 182.10 81.60 100 0.00 346.8 20070916 61000.00 61500.00 365.8 77.72 15.96 0 10.89 7.57 883 2032 9.11 7.72 18 94 182.10 81.60 100 0.00 369.6 20070916 61000.00 61500.00 390.2 77.69 15.95 0 10.75 13.21 1056 1982 9.29 18.28 46 201 182.10 81.60 100 0.00 394.1 20070916 61000.00 61500.00 412.1 77.67 15.95 0 10.68 5.34 1077 1912 9.28 22.30 57 230 182.10 81.60 100 0.00 416.3 20070916 61000.00 61500.00 438.2 77.64 15.95 0 10.68 -59.55 1104 2155 9.42 30.51 82 366 182.10 81.60 100 0.00 442.6 20070916 61000.00 61500.00 466.8 77.61 15.94 0 10.47 -51.60 1779 2107 9.62 88.98 388 1083 182.10 81.60 100 0.00 471.5 20070916 61500.00 62000.00 77.2 78.05 16.02 0 9.29 143.54 205 205 6.79 2.10 0 0 182.10 81.60 0 5.26 78.0 20070916 61500.00 62000.00 80.9 78.05 16.01 0 9.21 -1981.09 196 196 8.20 28.78 0 0 182.10 81.60 0 5.01 81.8 20070916 61500.00 62000.00 84.6 78.04 16.01 0 9.13 -101.35 189 189 8.23 57.00 0 0 182.10 81.60 0 4.74 85.5 20070916 61500.00 62000.00 89.1 78.04 16.01 0 9.77 -39.33 185 185 8.23 10.73 0 0 182.10 81.60 0 4.41 90.0 20070916 61500.00 62000.00 93.2 78.03 16.01 0 10.11 15.97 226 226 8.47 5.93 19 19 182.10 81.60 0 4.41 94.2 20070916 61500.00 62000.00 97.2 78.03 16.01 0 10.66 12.28 120 218 10.18 2.72 48 205 182.10 81.60 0 3.76 98.3 20070916 61500.00 62000.00 101.0 78.02 16.01 0 10.82 11.90 157 201 9.73 2.05 17 53 182.10 81.60 0 3.47 102.1 20070916 61500.00 62000.00 104.7 78.02 16.01 0 10.88 8.30 216 217 9.27 1.66 8 20 182.10 81.60 0 3.17 105.8 20070916 61500.00 62000.00 109.1 78.01 16.01 0 10.92 3.58 281 285 9.05 1.85 6 14 182.10 81.60 0 2.84 110.3 20070916 61500.00 62000.00 113.6 78.01 16.01 0 10.96 5.74 272 289 9.01 1.70 5 12 182.10 81.60 1 2.52 114.8 20070916 61500.00 62000.00 118.9 78.00 16.01 0 10.95 0.62 332 329 8.94 1.69 5 11 182.10 81.60 1 2.20 120.2 20070916 61500.00 62000.00 125.6 77.99 16.01 0 10.91 1.54 515 484 8.83 2.06 6 15 182.10 81.60 1 1.85 126.9 20070916 61500.00 62000.00 133.3 77.98 16.00 0 10.90 4.34 593 590 8.86 2.54 8 19 182.10 81.60 1 1.54 134.7 20070916 61500.00 62000.00 141.9 77.97 16.00 0 10.91 7.33 601 654 8.86 2.58 8 20 182.10 81.60 3 1.28 143.4 20070916 61500.00 62000.00 151.1 77.96 16.00 0 10.90 8.46 645 755 8.87 2.73 8 23 182.10 81.60 4 1.04 152.7 20070916 61500.00 62000.00 161.5 77.95 16.00 0 10.94 11.97 683 955 8.91 2.85 9 28 182.10 81.60 8 0.81 163.3 20070916 61500.00 62000.00 173.3 77.93 16.00 0 11.02 0.76 718 1228 8.98 3.00 9 33 182.10 81.60 19 0.58 175.2 20070916 61500.00 62000.00 185.6 77.92 15.99 0 11.10 -0.59 829 1529 9.04 3.23 9 39 182.10 81.60 26 0.37 187.5 20070916 61500.00 62000.00 199.0 77.90 15.99 0 11.23 -19.84 958 2037 9.06 2.74 8 40 182.10 81.60 26 0.16 201.1 20070916 61500.00 62000.00 213.6 77.89 15.99 0 11.33 -19.60 891 2192 9.13 2.47 7 38 182.10 81.60 41 0.00 215.8 20070916 61500.00 62000.00 229.2 77.87 15.98 0 11.35 -13.50 806 2195 9.11 2.28 6 35 182.10 81.60 54 0.00 231.6 20070916 61500.00 62000.00 245.8 77.85 15.98 0 11.33 -6.30 793 2183 9.12 2.49 6 37 182.10 81.60 65 0.00 248.4 20070916 61500.00 62000.00 262.9 77.83 15.98 0 11.24 -8.24 786 2042 9.11 3.06 7 41 182.10 81.60 79 0.00 265.7 20070916 61500.00 62000.00 281.6 77.81 15.97 0 11.19 -0.42 756 1994 9.10 3.30 7 43 182.10 81.60 89 0.00 284.5 20070916 61500.00 62000.00 301.3 77.79 15.97 0 11.09 -5.97 796 1889 9.08 4.17 9 50 182.10 81.60 100 0.00 304.4 20070916 61500.00 62000.00 321.7 77.76 15.97 0 11.02 5.58 805 1894 9.08 5.00 11 60 182.10 81.60 100 0.00 325.0 20070916 61500.00 62000.00 343.2 77.74 15.96 0 10.94 18.73 870 1948 9.08 6.52 14 75 182.10 81.60 100 0.00 346.7 20070916 61500.00 62000.00 365.9 77.72 15.96 0 10.87 37.21 956 1987 9.10 8.55 20 97 182.10 81.60 100 0.00 369.7 20070916 61500.00 62000.00 390.3 77.69 15.95 0 10.76 25.36 1024 1959 9.26 17.22 42 184 182.10 81.60 100 0.00 394.3 20070916 61500.00 62000.00 411.9 77.67 15.95 0 10.71 52.24 1178 2145 9.27 21.81 58 240 182.10 81.60 100 0.00 416.1 20070916 61500.00 62000.00 437.9 77.64 15.95 0 10.61 -105.08 1593 1915 9.41 41.69 149 420 182.10 81.60 100 0.00 442.4 20070916 61500.00 62000.00 466.8 77.61 15.94 0 10.54 28.86 1265 2000 9.57 66.39 212 752 182.10 81.60 100 0.00 471.5 20070916 62000.00 62500.00 77.2 78.05 16.02 0 8.76 121.71 205 205 7.25 25.69 0 0 182.10 81.60 0 5.26 78.0 20070916 62000.00 62500.00 80.9 78.05 16.01 0 8.89 751.15 196 196 7.88 50.90 0 0 182.10 81.60 0 5.01 81.7 20070916 62000.00 62500.00 84.5 78.04 16.01 0 9.10 -175.14 189 189 8.35 73.73 0 0 182.10 81.60 0 4.74 85.4 20070916 62000.00 62500.00 89.0 78.04 16.01 0 9.80 9.90 185 185 8.29 12.04 0 0 182.10 81.60 0 4.41 89.9 20070916 62000.00 62500.00 93.1 78.03 16.01 0 10.47 14.50 2093 2093 10.01 4.25 4031 4031 182.10 81.60 0 5.20 94.1 20070916 62000.00 62500.00 97.3 78.03 16.01 0 10.73 8.26 186 184 9.96 1.88 41 107 182.10 81.60 0 3.76 98.3 20070916 62000.00 62500.00 101.0 78.02 16.01 0 10.94 11.02 167 208 9.74 1.69 15 43 182.10 81.60 0 3.47 102.1 20070916 62000.00 62500.00 104.7 78.02 16.01 0 10.98 10.79 205 216 9.31 1.44 7 17 182.10 81.60 1 3.17 105.9 20070916 62000.00 62500.00 109.2 78.01 16.01 0 11.00 -3.55 266 294 9.10 1.72 5 13 182.10 81.60 1 2.84 110.3 20070916 62000.00 62500.00 113.6 78.01 16.01 0 11.02 1.13 258 288 9.05 1.56 4 11 182.10 81.60 1 2.52 114.8 20070916 62000.00 62500.00 118.8 78.00 16.01 0 10.98 6.82 333 331 8.96 1.80 5 11 182.10 81.60 1 2.20 120.1 20070916 62000.00 62500.00 125.6 77.99 16.01 0 10.93 7.84 498 482 8.88 2.08 7 15 182.10 81.60 1 1.85 126.9 20070916 62000.00 62500.00 133.3 77.98 16.00 0 10.92 17.94 583 573 8.89 2.58 8 19 182.10 81.60 1 1.54 134.7 20070916 62000.00 62500.00 141.8 77.97 16.00 0 10.92 9.62 603 655 8.89 2.66 8 21 182.10 81.60 3 1.28 143.3 20070916 62000.00 62500.00 151.2 77.96 16.00 0 10.93 9.03 626 791 8.91 2.78 8 24 182.10 81.60 4 1.04 152.8 20070916 62000.00 62500.00 161.6 77.95 16.00 0 10.96 11.91 686 970 8.94 3.11 9 29 182.10 81.60 9 0.81 163.3 20070916 62000.00 62500.00 173.4 77.93 16.00 0 11.01 0.16 745 1229 9.00 3.33 10 36 182.10 81.60 20 0.58 175.2 20070916 62000.00 62500.00 185.6 77.92 15.99 0 11.12 -12.79 849 1618 9.07 3.23 10 42 182.10 81.60 26 0.37 187.5 20070916 62000.00 62500.00 199.0 77.90 15.99 0 11.25 -17.41 957 2068 9.09 2.71 9 41 182.10 81.60 27 0.16 201.1 20070916 62000.00 62500.00 213.6 77.89 15.99 0 11.34 -24.14 890 2251 9.12 2.40 7 38 182.10 81.60 42 0.00 215.8 20070916 62000.00 62500.00 229.2 77.87 15.98 0 11.35 -13.65 824 2212 9.11 2.35 6 35 182.10 81.60 55 0.00 231.6 20070916 62000.00 62500.00 245.9 77.85 15.98 0 11.32 -4.48 793 2204 9.11 2.51 6 37 182.10 81.60 65 0.00 248.5 20070916 62000.00 62500.00 262.9 77.83 15.98 0 11.24 -7.34 779 2100 9.10 2.96 7 40 182.10 81.60 79 0.00 265.6 20070916 62000.00 62500.00 281.5 77.81 15.97 0 11.18 12.51 758 2041 9.09 3.39 7 45 182.10 81.60 89 0.00 284.5 20070916 62000.00 62500.00 301.2 77.79 15.97 0 11.08 15.42 782 1954 9.08 4.18 9 53 182.10 81.60 100 0.00 304.4 20070916 62000.00 62500.00 321.7 77.76 15.97 0 11.01 16.72 819 1931 9.07 5.08 11 60 182.10 81.60 100 0.00 325.0 20070916 62000.00 62500.00 343.2 77.74 15.96 0 10.92 20.66 855 1972 9.07 6.47 15 78 182.10 81.60 100 0.00 346.7 20070916 62000.00 62500.00 365.9 77.72 15.96 0 10.85 7.62 926 2025 9.09 8.50 20 100 182.10 81.60 100 0.00 369.6 20070916 62000.00 62500.00 390.2 77.69 15.95 0 10.78 9.06 960 2044 9.24 15.32 36 175 182.10 81.60 100 0.00 394.2 20070916 62000.00 62500.00 411.7 77.67 15.95 0 10.69 55.43 1151 2025 9.26 21.56 57 228 182.10 81.60 100 0.00 415.9 20070916 62000.00 62500.00 438.0 77.64 15.95 0 10.56 54.03 1600 2042 9.41 46.97 166 494 182.10 81.60 100 0.00 442.4 20070916 62000.00 62500.00 466.7 77.61 15.94 0 10.55 -95.06 1078 1947 9.60 59.38 182 730 182.10 81.60 100 0.00 471.4 20070916 62500.00 63000.00 77.3 78.05 16.02 0 9.07 1484.53 205 205 7.57 38.05 0 0 182.10 81.60 0 5.26 78.1 20070916 62500.00 63000.00 80.9 78.05 16.01 0 8.52 -1456.24 196 196 8.02 139.21 0 0 182.10 81.60 0 5.01 81.8 20070916 62500.00 63000.00 84.7 78.04 16.01 0 9.12 34.60 189 189 8.28 68.65 0 0 182.10 81.60 0 4.74 85.6 20070916 62500.00 63000.00 89.1 78.04 16.01 0 9.76 20.96 185 185 8.27 12.60 0 0 182.10 81.60 0 4.41 90.1 20070916 62500.00 63000.00 93.2 78.03 16.01 0 10.19 10.05 160 160 8.80 6.24 66 66 182.10 81.60 0 3.99 94.2 20070916 62500.00 63000.00 97.2 78.03 16.01 0 10.90 3.21 80 241 10.49 2.39 36 240 182.10 81.60 0 3.76 98.3 20070916 62500.00 63000.00 101.0 78.02 16.01 0 10.95 5.74 152 216 9.78 1.79 14 46 182.10 81.60 0 3.47 102.0 20070916 62500.00 63000.00 104.7 78.02 16.01 0 10.98 9.32 216 221 9.30 1.57 7 17 182.10 81.60 0 3.17 105.8 20070916 62500.00 63000.00 109.1 78.01 16.01 0 10.99 2.57 270 274 9.10 1.75 5 13 182.10 81.60 0 2.84 110.3 20070916 62500.00 63000.00 113.6 78.01 16.01 0 11.01 2.69 264 273 9.06 1.59 4 11 182.10 81.60 0 2.52 114.8 20070916 62500.00 63000.00 118.9 78.00 16.01 0 10.95 7.67 396 334 8.94 2.01 6 13 182.10 81.60 1 2.20 120.1 20070916 62500.00 63000.00 125.6 77.99 16.01 0 10.94 1.86 521 482 8.87 2.11 7 15 182.10 81.60 1 1.85 126.9 20070916 62500.00 63000.00 133.4 77.98 16.00 0 10.93 4.47 581 564 8.91 2.62 8 19 182.10 81.60 1 1.54 134.8 20070916 62500.00 63000.00 141.9 77.97 16.00 0 10.93 17.85 576 635 8.89 2.54 7 19 182.10 81.60 3 1.28 143.4 20070916 62500.00 63000.00 151.1 77.96 16.00 0 10.93 10.31 672 765 8.91 2.93 9 24 182.10 81.60 4 1.04 152.7 20070916 62500.00 63000.00 161.6 77.95 16.00 0 10.97 3.56 681 943 8.95 2.98 9 28 182.10 81.60 9 0.81 163.3 20070916 62500.00 63000.00 173.4 77.93 16.00 0 11.04 -8.37 718 1197 9.02 3.13 9 34 182.10 81.60 20 0.58 175.2 20070916 62500.00 63000.00 185.6 77.92 15.99 0 11.15 -17.61 833 1614 9.08 3.23 9 40 182.10 81.60 27 0.37 187.5 20070916 62500.00 63000.00 199.1 77.90 15.99 0 11.27 -20.13 942 2113 9.11 2.69 8 42 182.10 81.60 27 0.16 201.2 20070916 62500.00 63000.00 213.4 77.89 15.99 0 11.34 -18.87 879 2241 9.14 2.57 7 40 182.10 81.60 43 0.00 215.6 20070916 62500.00 63000.00 229.2 77.87 15.98 0 11.33 -6.32 825 2247 9.14 2.52 7 40 182.10 81.60 55 0.00 231.6 20070916 62500.00 63000.00 245.8 77.85 15.98 0 11.31 5.25 798 2187 9.13 2.65 6 39 182.10 81.60 66 0.00 248.4 20070916 62500.00 63000.00 263.0 77.83 15.98 0 11.27 9.76 758 2139 9.11 2.82 6 40 182.10 81.60 79 0.00 265.7 20070916 62500.00 63000.00 281.6 77.81 15.97 0 11.19 10.56 780 2032 9.10 3.39 7 44 182.10 81.60 89 0.00 284.5 20070916 62500.00 63000.00 301.2 77.79 15.97 0 11.11 9.81 782 1908 9.09 4.04 9 49 182.10 81.60 100 0.00 304.3 20070916 62500.00 63000.00 321.6 77.76 15.97 0 11.03 24.77 822 1928 9.09 5.05 11 61 182.10 81.60 100 0.00 324.9 20070916 62500.00 63000.00 343.1 77.74 15.96 0 10.96 36.55 805 1965 9.09 5.88 13 71 182.10 81.60 100 0.00 346.7 20070916 62500.00 63000.00 365.9 77.72 15.96 0 10.88 53.23 980 2017 9.10 8.34 20 95 182.10 81.60 100 0.00 369.7 20070916 62500.00 63000.00 390.0 77.69 15.95 0 10.82 43.71 1026 2132 9.27 14.59 36 174 182.10 81.60 100 0.00 394.0 20070916 62500.00 63000.00 411.9 77.67 15.95 0 10.67 51.83 1212 1947 9.28 23.03 66 244 182.10 81.60 100 0.00 416.1 20070916 62500.00 63000.00 437.9 77.64 15.95 0 10.57 39.35 1325 1840 9.42 43.48 135 435 182.10 81.60 100 0.00 442.3 20070916 62500.00 63000.00 467.0 77.61 15.94 0 10.59 104.29 1477 2525 9.62 70.78 241 923 182.10 81.60 100 0.00 471.7 20070916 63000.00 63500.00 77.2 78.05 16.02 0 8.64 -202.57 205 205 6.14 2.58 0 0 182.10 81.60 0 5.26 78.1 20070916 63000.00 63500.00 80.9 78.05 16.01 0 8.73 -203.81 196 196 7.72 80.11 0 0 182.10 81.60 0 5.01 81.8 20070916 63000.00 63500.00 84.7 78.04 16.01 0 9.15 -43.33 189 189 8.27 63.21 0 0 182.10 81.60 0 4.74 85.6 20070916 63000.00 63500.00 89.1 78.04 16.01 0 9.67 9.54 185 185 8.27 15.62 0 0 182.10 81.60 0 4.41 90.1 20070916 63000.00 63500.00 93.1 78.03 16.01 0 10.12 12.18 101 101 8.71 6.41 45 45 182.10 81.60 0 3.73 94.1 20070916 63000.00 63500.00 97.2 78.03 16.01 0 10.60 3.12 173 168 9.98 2.29 52 135 182.10 81.60 0 3.76 98.2 20070916 63000.00 63500.00 101.0 78.02 16.01 0 10.86 9.98 194 194 9.62 1.78 16 41 182.10 81.60 0 3.47 102.0 20070916 63000.00 63500.00 104.7 78.02 16.01 0 10.93 0.96 222 215 9.27 1.54 8 18 182.10 81.60 0 3.17 105.8 20070916 63000.00 63500.00 109.2 78.01 16.01 0 10.95 -5.78 268 268 9.09 1.74 6 14 182.10 81.60 0 2.84 110.4 20070916 63000.00 63500.00 113.6 78.01 16.01 0 10.97 4.83 270 269 9.03 1.69 5 11 182.10 81.60 0 2.52 114.8 20070916 63000.00 63500.00 118.9 78.00 16.01 0 10.93 7.00 378 356 8.95 1.96 6 13 182.10 81.60 0 2.20 120.2 20070916 63000.00 63500.00 125.5 77.99 16.01 0 10.92 11.29 523 500 8.87 2.15 7 16 182.10 81.60 1 1.85 126.8 20070916 63000.00 63500.00 133.4 77.98 16.00 0 10.93 7.38 544 575 8.89 2.48 7 18 182.10 81.60 1 1.54 134.8 20070916 63000.00 63500.00 141.9 77.97 16.00 0 10.93 0.30 563 655 8.88 2.47 7 19 182.10 81.60 3 1.28 143.4 20070916 63000.00 63500.00 151.1 77.96 16.00 0 10.90 9.21 642 752 8.89 2.82 9 24 182.10 81.60 4 1.04 152.7 20070916 63000.00 63500.00 161.6 77.95 16.00 0 10.94 9.06 673 912 8.92 2.94 9 28 182.10 81.60 9 0.81 163.3 20070916 63000.00 63500.00 173.4 77.93 16.00 0 11.04 -13.19 723 1202 8.99 3.00 9 32 182.10 81.60 20 0.58 175.2 20070916 63000.00 63500.00 185.6 77.92 15.99 0 11.13 -13.52 848 1586 9.06 3.13 10 40 182.10 81.60 28 0.37 187.5 20070916 63000.00 63500.00 199.1 77.90 15.99 0 11.24 -16.00 946 2103 9.08 2.65 8 41 182.10 81.60 28 0.16 201.1 20070916 63000.00 63500.00 213.6 77.89 15.99 0 11.30 -10.32 886 2201 9.10 2.61 7 40 182.10 81.60 43 0.00 215.8 20070916 63000.00 63500.00 229.3 77.87 15.98 0 11.33 0.21 806 2192 9.09 2.33 6 35 182.10 81.60 56 0.00 231.7 20070916 63000.00 63500.00 245.8 77.85 15.98 0 11.30 3.57 780 2173 9.09 2.47 6 37 182.10 81.60 67 0.00 248.4 20070916 63000.00 63500.00 263.0 77.83 15.98 0 11.25 8.17 796 2082 9.08 2.81 6 38 182.10 81.60 79 0.00 265.8 20070916 63000.00 63500.00 281.5 77.81 15.97 0 11.18 14.66 778 1974 9.07 3.20 7 41 182.10 81.60 89 0.00 284.4 20070916 63000.00 63500.00 301.3 77.79 15.97 0 11.12 6.91 773 1896 9.04 3.56 8 43 182.10 81.60 100 0.00 304.4 20070916 63000.00 63500.00 321.7 77.76 15.97 0 11.04 19.82 791 1949 9.04 4.31 9 53 182.10 81.60 100 0.00 325.0 20070916 63000.00 63500.00 343.3 77.74 15.96 0 10.95 29.19 841 1950 9.04 5.47 12 65 182.10 81.60 100 0.00 346.8 20070916 63000.00 63500.00 365.8 77.72 15.96 0 10.90 38.88 919 2064 9.06 6.91 16 83 182.10 81.60 100 0.00 369.5 20070916 63000.00 63500.00 390.2 77.69 15.95 0 10.79 94.91 1054 1981 9.23 14.95 37 162 182.10 81.60 100 0.00 394.2 20070916 63000.00 63500.00 412.0 77.67 15.95 0 10.74 63.51 1118 2026 9.24 17.41 46 193 182.10 81.60 100 0.00 416.2 20070916 63000.00 63500.00 438.0 77.64 15.95 0 10.63 56.94 1127 1930 9.37 31.14 87 340 182.10 81.60 100 0.00 442.4 20070916 63000.00 63500.00 466.5 77.61 15.94 0 10.59 41.16 1319 2630 9.60 62.48 196 875 182.10 81.60 100 0.00 471.2 20070916 63500.00 64000.00 77.3 78.05 16.02 0 8.87 2757.68 205 205 9.36 93.29 0 0 182.10 81.60 0 5.26 78.1 20070916 63500.00 64000.00 81.0 78.05 16.01 0 8.33 123.49 196 196 7.83 215.76 0 0 182.10 81.60 0 5.01 81.9 20070916 63500.00 64000.00 84.6 78.04 16.01 0 8.99 13.98 189 189 8.35 97.96 0 0 182.10 81.60 0 4.74 85.6 20070916 63500.00 64000.00 89.1 78.04 16.01 0 9.73 -3.68 185 185 8.26 13.42 0 0 182.10 81.60 0 4.41 90.1 20070916 63500.00 64000.00 93.2 78.03 16.01 3 10.02 11.39 91 91 8.57 10.97 10 10 182.10 81.60 0 0.00 94.1 20070916 63500.00 64000.00 97.1 78.03 16.01 0 10.97 5.08 42 255 10.91 3.76 42 530 182.10 81.60 0 3.76 98.1 20070916 63500.00 64000.00 100.9 78.02 16.01 0 10.77 12.42 193 183 9.68 2.25 22 53 182.10 81.60 0 3.47 102.0 20070916 63500.00 64000.00 104.6 78.02 16.01 0 10.91 9.16 206 217 9.31 1.71 8 21 182.10 81.60 0 3.17 105.7 20070916 63500.00 64000.00 109.1 78.01 16.01 0 10.93 2.97 262 260 9.09 1.77 6 14 182.10 81.60 0 2.84 110.2 20070916 63500.00 64000.00 113.6 78.01 16.01 0 10.93 5.88 280 261 9.03 1.80 5 12 182.10 81.60 1 2.52 114.8 20070916 63500.00 64000.00 118.9 78.00 16.01 0 10.91 5.22 372 360 8.95 2.13 6 15 182.10 81.60 0 2.20 120.1 20070916 63500.00 64000.00 125.6 77.99 16.01 0 10.89 9.94 508 474 8.87 2.25 7 16 182.10 81.60 1 1.85 126.9 20070916 63500.00 64000.00 133.4 77.98 16.00 0 10.90 -3.63 558 562 8.88 2.50 8 19 182.10 81.60 1 1.54 134.8 20070916 63500.00 64000.00 141.9 77.97 16.00 0 10.89 1.08 592 643 8.89 2.73 8 22 182.10 81.60 3 1.28 143.4 20070916 63500.00 64000.00 151.2 77.96 16.00 0 10.91 2.16 633 737 8.89 2.82 8 23 182.10 81.60 4 1.04 152.8 20070916 63500.00 64000.00 161.6 77.95 16.00 0 10.96 -7.37 669 910 8.93 2.87 9 27 182.10 81.60 10 0.81 163.3 20070916 63500.00 64000.00 173.4 77.93 16.00 0 11.04 -16.04 766 1244 9.00 3.26 10 35 182.10 81.60 21 0.58 175.2 20070916 63500.00 64000.00 185.6 77.92 15.99 0 11.14 -12.39 830 1629 9.07 3.18 9 40 182.10 81.60 28 0.37 187.5 20070916 63500.00 64000.00 199.0 77.90 15.99 0 11.21 -10.56 949 2077 9.08 2.94 9 44 182.10 81.60 28 0.16 201.1 20070916 63500.00 64000.00 213.5 77.89 15.99 0 11.29 -7.48 875 2196 9.12 2.71 7 41 182.10 81.60 43 0.00 215.7 20070916 63500.00 64000.00 229.2 77.87 15.98 0 11.32 -0.81 806 2204 9.11 2.47 6 37 182.10 81.60 57 0.00 231.6 20070916 63500.00 64000.00 245.8 77.85 15.98 0 11.31 2.42 780 2191 9.12 2.55 6 38 182.10 81.60 67 0.00 248.4 20070916 63500.00 64000.00 263.0 77.83 15.98 0 11.26 7.70 778 2140 9.13 2.95 7 42 182.10 81.60 79 0.00 265.7 20070916 63500.00 64000.00 281.6 77.81 15.97 0 11.19 22.89 760 2041 9.11 3.33 7 45 182.10 81.60 89 0.00 284.5 20070916 63500.00 64000.00 301.4 77.79 15.97 0 11.11 26.45 779 1934 9.08 3.98 8 49 182.10 81.60 100 0.00 304.5 20070916 63500.00 64000.00 321.7 77.76 15.97 0 11.03 29.86 824 1884 9.08 5.00 11 59 182.10 81.60 100 0.00 325.0 20070916 63500.00 64000.00 343.1 77.74 15.96 0 10.94 34.12 863 1979 9.09 6.31 14 76 182.10 81.60 100 0.00 346.7 20070916 63500.00 64000.00 365.9 77.72 15.96 0 10.87 25.77 945 1984 9.10 8.33 20 95 182.10 81.60 100 0.00 369.6 20070916 63500.00 64000.00 390.2 77.69 15.95 0 10.79 49.63 1081 2084 9.27 16.77 42 188 182.10 81.60 100 0.00 394.2 20070916 63500.00 64000.00 412.1 77.67 15.95 0 10.70 27.88 968 1921 9.27 18.84 46 210 182.10 81.60 100 0.00 416.3 20070916 63500.00 64000.00 438.1 77.64 15.95 0 10.66 24.17 1217 2072 9.41 33.66 96 374 182.10 81.60 100 0.00 442.5 20070916 63500.00 64000.00 466.9 77.61 15.94 0 10.57 40.38 1310 2435 9.61 66.22 214 888 182.10 81.60 100 0.00 471.6 20070916 64000.00 64500.00 77.3 78.05 16.02 0 8.45 -179.70 205 205 9.31 535.30 0 0 182.10 81.60 0 5.26 78.1 20070916 64000.00 64500.00 80.9 78.05 16.01 0 8.61 -160.51 196 196 7.11 22.56 0 0 182.10 81.60 0 5.01 81.8 20070916 64000.00 64500.00 84.7 78.04 16.01 0 9.21 -150.93 189 189 8.24 44.45 0 0 182.10 81.60 0 4.74 85.6 20070916 64000.00 64500.00 89.1 78.04 16.01 0 9.72 -19.83 185 185 8.21 12.02 0 0 182.10 81.60 0 4.41 90.1 20070916 64000.00 64500.00 93.2 78.03 16.01 0 10.03 10.31 183 183 8.70 8.34 65 65 182.10 81.60 0 3.98 94.2 20070916 64000.00 64500.00 97.2 78.03 16.01 0 11.08 4.93 30 281 10.93 3.37 25 482 182.10 81.60 0 3.76 98.2 20070916 64000.00 64500.00 101.0 78.02 16.01 0 10.86 10.67 104 218 9.98 2.30 18 83 182.10 81.60 0 3.47 102.0 20070916 64000.00 64500.00 104.7 78.02 16.01 0 10.79 5.64 220 212 9.23 1.91 9 22 182.10 81.60 0 3.17 105.8 20070916 64000.00 64500.00 109.2 78.01 16.01 0 10.85 -1.25 260 257 9.02 1.97 6 15 182.10 81.60 0 2.84 110.3 20070916 64000.00 64500.00 113.6 78.01 16.01 0 10.87 4.44 289 269 8.96 1.88 6 12 182.10 81.60 0 2.52 114.8 20070916 64000.00 64500.00 118.9 78.00 16.01 0 10.86 2.00 397 375 8.90 2.15 7 15 182.10 81.60 1 2.20 120.1 20070916 64000.00 64500.00 125.5 77.99 16.01 0 10.86 -2.55 505 475 8.80 2.13 7 15 182.10 81.60 0 1.85 126.9 20070916 64000.00 64500.00 133.3 77.98 16.00 0 10.87 -0.78 550 541 8.84 2.41 8 18 182.10 81.60 2 1.54 134.8 20070916 64000.00 64500.00 141.9 77.97 16.00 0 10.88 1.21 587 632 8.84 2.60 8 19 182.10 81.60 3 1.28 143.4 20070916 64000.00 64500.00 151.1 77.96 16.00 0 10.91 -7.66 628 746 8.85 2.53 8 21 182.10 81.60 4 1.04 152.7 20070916 64000.00 64500.00 161.6 77.95 16.00 0 10.97 -13.56 669 986 8.90 2.62 8 26 182.10 81.60 10 0.81 163.3 20070916 64000.00 64500.00 173.3 77.93 16.00 0 11.02 -7.02 773 1224 8.95 2.99 9 32 182.10 81.60 21 0.58 175.1 20070916 64000.00 64500.00 185.6 77.92 15.99 0 11.12 -2.03 835 1638 9.04 3.15 9 40 182.10 81.60 28 0.37 187.5 20070916 64000.00 64500.00 198.9 77.90 15.99 0 11.20 5.54 961 2084 9.07 2.90 9 43 182.10 81.60 29 0.16 201.0 20070916 64000.00 64500.00 213.4 77.89 15.99 0 11.29 0.87 859 2216 9.11 2.64 7 41 182.10 81.60 44 0.00 215.7 20070916 64000.00 64500.00 229.1 77.87 15.98 0 11.33 3.69 812 2233 9.11 2.42 6 37 182.10 81.60 58 0.00 231.5 20070916 64000.00 64500.00 245.9 77.85 15.98 0 11.31 9.76 795 2193 9.10 2.51 6 37 182.10 81.60 67 0.00 248.4 20070916 64000.00 64500.00 263.0 77.83 15.98 0 11.26 10.11 773 2129 9.10 2.75 6 39 182.10 81.60 79 0.00 265.7 20070916 64000.00 64500.00 281.6 77.81 15.97 0 11.19 9.95 759 2022 9.09 3.19 7 42 182.10 81.60 89 0.00 284.5 20070916 64000.00 64500.00 301.3 77.79 15.97 0 11.12 15.29 775 1984 9.07 3.71 8 47 182.10 81.60 100 0.00 304.4 20070916 64000.00 64500.00 321.7 77.76 15.97 0 11.03 21.07 810 1992 9.07 4.69 10 59 182.10 81.60 100 0.00 325.0 20070916 64000.00 64500.00 343.2 77.74 15.96 0 10.94 15.71 887 1940 9.08 6.42 15 75 182.10 81.60 100 0.00 346.7 20070916 64000.00 64500.00 365.9 77.72 15.96 0 10.85 47.93 956 1973 9.09 8.66 20 97 182.10 81.60 100 0.00 369.6 20070916 64000.00 64500.00 390.1 77.69 15.95 0 10.77 38.82 1012 1941 9.27 16.13 39 175 182.10 81.60 100 0.00 394.0 20070916 64000.00 64500.00 411.7 77.67 15.95 0 10.71 -14.61 1158 1963 9.27 21.11 57 220 182.10 81.60 100 0.00 415.9 20070916 64000.00 64500.00 437.9 77.64 15.95 0 10.61 72.99 1179 1890 9.40 36.21 102 374 182.10 81.60 100 0.00 442.4 20070916 64000.00 64500.00 466.6 77.61 15.94 0 10.63 -32.24 1151 2527 9.60 55.82 161 775 182.10 81.60 100 0.00 471.3 20070916 64500.00 65000.00 77.3 78.05 16.02 0 9.32 18.58 205 205 6.82 2.45 0 0 182.10 81.60 0 5.26 78.1 20070916 64500.00 65000.00 80.9 78.05 16.01 0 7.81 157.08 196 196 6.81 82.27 0 0 182.10 81.60 0 5.01 81.8 20070916 64500.00 65000.00 84.6 78.04 16.01 0 9.22 56.20 189 189 8.26 46.50 0 0 182.10 81.60 0 4.74 85.5 20070916 64500.00 65000.00 89.0 78.04 16.01 0 9.73 22.40 185 185 8.32 14.58 0 0 182.10 81.60 0 4.41 89.9 20070916 64500.00 65000.00 93.1 78.03 16.01 0 10.10 -3.71 531 531 8.63 9.52 44 44 182.10 81.60 0 4.60 94.1 20070916 64500.00 65000.00 97.4 78.03 16.01 0 11.17 7.51 35 274 11.00 2.69 28 446 182.10 81.60 0 3.76 98.4 20070916 64500.00 65000.00 101.0 78.02 16.01 0 10.91 3.48 177 203 9.67 1.74 14 40 182.10 81.60 0 3.47 102.1 20070916 64500.00 65000.00 104.7 78.02 16.01 0 10.99 5.13 217 223 9.25 1.39 6 15 182.10 81.60 0 3.17 105.8 20070916 64500.00 65000.00 109.2 78.01 16.01 0 11.01 1.98 257 250 9.07 1.39 5 11 182.10 81.60 0 2.84 110.3 20070916 64500.00 65000.00 113.6 78.01 16.01 0 10.99 1.66 286 268 8.99 1.54 4 10 182.10 81.60 0 2.52 114.8 20070916 64500.00 65000.00 118.8 78.00 16.01 0 10.95 6.26 414 391 8.94 2.01 6 14 182.10 81.60 1 2.20 120.1 20070916 64500.00 65000.00 125.5 77.99 16.01 0 10.92 6.29 493 496 8.83 2.04 6 14 182.10 81.60 0 1.85 126.9 20070916 64500.00 65000.00 133.4 77.98 16.00 0 10.91 4.58 519 562 8.87 2.38 7 17 182.10 81.60 2 1.54 134.8 20070916 64500.00 65000.00 141.9 77.97 16.00 0 10.90 1.55 573 637 8.86 2.52 7 20 182.10 81.60 2 1.28 143.4 20070916 64500.00 65000.00 151.2 77.96 16.00 0 10.92 5.09 645 753 8.88 2.68 8 23 182.10 81.60 4 1.04 152.8 20070916 64500.00 65000.00 161.6 77.95 16.00 0 10.95 8.63 682 958 8.92 2.88 9 28 182.10 81.60 10 0.81 163.3 20070916 64500.00 65000.00 173.3 77.93 16.00 0 11.04 -2.44 700 1253 8.98 2.93 8 33 182.10 81.60 22 0.58 175.2 20070916 64500.00 65000.00 185.7 77.92 15.99 0 11.11 3.45 786 1597 9.05 3.14 9 40 182.10 81.60 29 0.37 187.6 20070916 64500.00 65000.00 199.0 77.90 15.99 0 11.21 -5.40 900 2006 9.07 2.80 8 42 182.10 81.60 29 0.16 201.1 20070916 64500.00 65000.00 213.5 77.89 15.99 0 11.32 1.46 838 2179 9.11 2.40 6 37 182.10 81.60 45 0.00 215.7 20070916 64500.00 65000.00 229.3 77.87 15.98 0 11.36 -9.38 789 2201 9.08 2.08 5 32 182.10 81.60 58 0.00 231.7 20070916 64500.00 65000.00 245.8 77.85 15.98 0 11.34 -2.90 765 2189 9.08 2.21 5 33 182.10 81.60 68 0.00 248.4 20070916 64500.00 65000.00 263.0 77.83 15.98 0 11.28 8.18 748 2091 9.08 2.54 6 35 182.10 81.60 79 0.00 265.7 20070916 64500.00 65000.00 281.5 77.81 15.97 0 11.20 11.94 755 2028 9.07 2.96 6 39 182.10 81.60 89 0.00 284.5 20070916 64500.00 65000.00 301.3 77.79 15.97 0 11.11 2.51 759 1938 9.05 3.67 8 45 182.10 81.60 100 0.00 304.4 20070916 64500.00 65000.00 321.8 77.76 15.97 0 11.04 19.25 775 1973 9.05 4.25 9 54 182.10 81.60 100 0.00 325.1 20070916 64500.00 65000.00 343.2 77.74 15.96 0 10.97 10.95 870 1965 9.05 5.56 12 65 182.10 81.60 100 0.00 346.7 20070916 64500.00 65000.00 365.9 77.72 15.96 0 10.87 16.04 938 1987 9.07 7.58 18 88 182.10 81.60 100 0.00 369.7 20070916 64500.00 65000.00 390.1 77.69 15.95 0 10.79 2.22 957 2059 9.24 14.04 33 166 182.10 81.60 100 0.00 394.1 20070916 64500.00 65000.00 411.9 77.67 15.95 0 10.69 30.90 1128 1974 9.25 20.22 53 216 182.10 81.60 100 0.00 416.1 20070916 64500.00 65000.00 437.9 77.64 15.95 0 10.65 43.32 1119 2101 9.38 30.24 83 353 182.10 81.60 100 0.00 442.3 20070916 64500.00 65000.00 466.6 77.61 15.94 0 10.52 -8.29 1095 2021 9.58 63.60 188 773 182.10 81.60 100 0.00 471.3 20070916 65000.00 65500.00 77.2 78.05 16.02 0 8.97 21.73 205 205 6.97 7.10 0 0 182.10 81.60 0 5.26 78.0 20070916 65000.00 65500.00 80.9 78.05 16.01 0 8.84 82.61 196 196 7.83 47.69 0 0 182.10 81.60 0 5.01 81.8 20070916 65000.00 65500.00 84.7 78.04 16.01 0 9.12 118.66 189 189 8.26 66.16 0 0 182.10 81.60 0 4.74 85.6 20070916 65000.00 65500.00 89.1 78.04 16.01 0 9.71 -0.52 185 185 8.26 14.40 0 0 182.10 81.60 0 4.41 90.0 20070916 65000.00 65500.00 93.2 78.03 16.01 0 10.05 41.98 106 106 8.63 8.90 30 30 182.10 81.60 0 2.96 94.2 20070916 65000.00 65500.00 97.2 78.03 16.01 0 10.88 7.86 66 262 10.60 2.90 40 343 182.10 81.60 0 3.76 98.2 20070916 65000.00 65500.00 101.0 78.02 16.01 0 10.91 8.10 148 213 9.75 1.86 14 46 182.10 81.60 0 3.47 102.1 20070916 65000.00 65500.00 104.7 78.02 16.01 0 10.93 4.52 237 206 9.23 1.44 7 16 182.10 81.60 0 3.17 105.8 20070916 65000.00 65500.00 109.1 78.01 16.01 0 11.00 -3.57 240 243 9.10 1.45 5 11 182.10 81.60 0 2.84 110.3 20070916 65000.00 65500.00 113.6 78.01 16.01 0 10.97 -0.20 308 284 9.00 1.65 5 11 182.10 81.60 0 2.52 114.8 20070916 65000.00 65500.00 118.8 78.00 16.01 0 10.95 10.24 424 417 8.92 2.09 6 14 182.10 81.60 1 2.20 120.1 20070916 65000.00 65500.00 125.5 77.99 16.01 0 10.94 16.40 476 486 8.84 1.95 6 14 182.10 81.60 0 1.85 126.8 20070916 65000.00 65500.00 133.4 77.98 16.00 0 10.92 7.42 533 560 8.88 2.41 7 18 182.10 81.60 2 1.54 134.8 20070916 65000.00 65500.00 141.8 77.97 16.00 0 10.93 -1.26 565 630 8.88 2.46 7 19 182.10 81.60 2 1.28 143.3 20070916 65000.00 65500.00 151.2 77.96 16.00 0 10.93 -0.93 604 741 8.89 2.59 8 22 182.10 81.60 4 1.04 152.8 20070916 65000.00 65500.00 161.5 77.95 16.00 0 10.99 3.86 660 961 8.93 2.70 8 26 182.10 81.60 11 0.81 163.2 20070916 65000.00 65500.00 173.3 77.93 16.00 0 11.05 -6.74 706 1238 8.99 2.90 8 32 182.10 81.60 22 0.58 175.2 20070916 65000.00 65500.00 185.6 77.92 15.99 0 11.13 -0.50 788 1577 9.05 3.08 9 38 182.10 81.60 30 0.37 187.5 20070916 65000.00 65500.00 199.0 77.90 15.99 0 11.24 -10.10 905 2053 9.08 2.64 8 40 182.10 81.60 30 0.16 201.1 20070916 65000.00 65500.00 213.6 77.89 15.99 0 11.34 -10.45 828 2182 9.11 2.34 6 36 182.10 81.60 45 0.00 215.8 20070916 65000.00 65500.00 229.3 77.87 15.98 0 11.37 -7.38 777 2216 9.10 2.09 5 32 182.10 81.60 58 0.00 231.7 20070916 65000.00 65500.00 245.9 77.85 15.98 0 11.34 -6.99 775 2178 9.09 2.28 5 33 182.10 81.60 69 0.00 248.4 20070916 65000.00 65500.00 263.0 77.83 15.98 0 11.27 0.18 764 2076 9.08 2.62 6 36 182.10 81.60 80 0.00 265.8 20070916 65000.00 65500.00 281.6 77.81 15.97 0 11.21 4.26 767 2019 9.08 3.03 6 40 182.10 81.60 89 0.00 284.5 20070916 65000.00 65500.00 301.3 77.79 15.97 0 11.12 10.98 766 1930 9.06 3.60 8 44 182.10 81.60 100 0.00 304.4 20070916 65000.00 65500.00 321.7 77.76 15.97 0 11.03 18.89 814 1971 9.05 4.60 10 56 182.10 81.60 100 0.00 325.0 20070916 65000.00 65500.00 343.3 77.74 15.96 0 10.95 -5.59 840 1974 9.05 5.55 12 68 182.10 81.60 100 0.00 346.9 20070916 65000.00 65500.00 365.9 77.72 15.96 0 10.87 21.42 881 2007 9.05 7.22 16 87 182.10 81.60 100 0.00 369.6 20070916 65000.00 65500.00 390.1 77.69 15.95 0 10.77 52.31 1082 1924 9.22 15.48 40 163 182.10 81.60 100 0.00 394.1 20070916 65000.00 65500.00 411.9 77.67 15.95 0 10.69 27.81 1089 1918 9.22 19.74 50 203 182.10 81.60 100 0.00 416.1 20070916 65000.00 65500.00 437.8 77.64 15.95 0 10.57 -12.02 1468 1827 9.36 39.72 134 390 182.10 81.60 100 0.00 442.2 20070916 65000.00 65500.00 466.7 77.61 15.94 0 10.54 50.64 1267 2195 9.58 65.17 207 805 182.10 81.60 100 0.00 471.4 20070916 65500.00 70000.00 77.3 78.05 16.02 0 8.82 -61.45 205 205 7.32 24.99 0 0 182.10 81.60 0 5.26 78.1 20070916 65500.00 70000.00 80.9 78.05 16.01 0 9.03 -77.95 196 196 7.03 7.11 0 0 182.10 81.60 0 5.01 81.8 20070916 65500.00 70000.00 84.7 78.04 16.01 0 9.27 -28.24 189 189 8.27 41.39 0 0 182.10 81.60 0 4.74 85.6 20070916 65500.00 70000.00 89.0 78.04 16.01 0 9.76 -32.50 185 185 8.28 12.89 0 0 182.10 81.60 0 4.41 90.0 20070916 65500.00 70000.00 93.1 78.03 16.01 0 10.08 -15.38 500 500 9.43 8.09 806 806 182.10 81.60 0 4.64 94.1 20070916 65500.00 70000.00 97.3 78.03 16.01 0 10.87 -2.21 56 262 10.70 3.34 43 428 182.10 81.60 0 3.76 98.3 20070916 65500.00 70000.00 100.9 78.02 16.01 0 10.92 7.28 121 224 9.87 2.08 14 59 182.10 81.60 0 3.47 102.0 20070916 65500.00 70000.00 104.7 78.02 16.01 0 10.93 3.23 210 209 9.28 1.54 7 17 182.10 81.60 1 3.17 105.8 20070916 65500.00 70000.00 109.1 78.01 16.01 0 10.96 -7.72 253 227 9.07 1.52 5 11 182.10 81.60 0 2.84 110.3 20070916 65500.00 70000.00 113.6 78.01 16.01 0 10.97 -2.34 321 311 9.00 1.80 5 12 182.10 81.60 1 2.52 114.8 20070916 65500.00 70000.00 118.9 78.00 16.01 0 10.95 13.36 414 408 8.93 2.01 6 14 182.10 81.60 1 2.20 120.2 20070916 65500.00 70000.00 125.6 77.99 16.01 0 10.93 2.66 492 475 8.84 2.00 6 14 182.10 81.60 1 1.85 126.9 20070916 65500.00 70000.00 133.3 77.98 16.00 0 10.91 3.14 528 536 8.87 2.33 7 17 182.10 81.60 2 1.54 134.8 20070916 65500.00 70000.00 141.9 77.97 16.00 0 10.92 -0.67 589 621 8.86 2.45 7 19 182.10 81.60 2 1.28 143.4 20070916 65500.00 70000.00 151.2 77.96 16.00 0 10.94 -3.49 627 741 8.88 2.59 8 22 182.10 81.60 5 1.04 152.8 20070916 65500.00 70000.00 161.6 77.95 16.00 0 10.98 -4.65 681 968 8.92 2.80 8 26 182.10 81.60 11 0.81 163.3 20070916 65500.00 70000.00 173.4 77.93 16.00 0 11.06 -8.63 686 1245 8.99 2.83 8 32 182.10 81.60 22 0.58 175.2 20070916 65500.00 70000.00 185.5 77.92 15.99 0 11.14 -1.97 791 1587 9.06 3.09 9 39 182.10 81.60 30 0.37 187.5 20070916 65500.00 70000.00 199.1 77.90 15.99 0 11.26 -10.32 883 2065 9.09 2.58 8 40 182.10 81.60 30 0.16 201.2 20070916 65500.00 70000.00 213.5 77.89 15.99 0 11.36 -7.84 821 2162 9.12 2.26 6 34 182.10 81.60 46 0.00 215.7 20070916 65500.00 70000.00 229.2 77.87 15.98 0 11.37 -4.35 779 2141 9.10 2.12 5 31 182.10 81.60 60 0.00 231.6 20070916 65500.00 70000.00 245.9 77.85 15.98 0 11.34 -7.73 773 2166 9.11 2.31 5 34 182.10 81.60 69 0.00 248.4 20070916 65500.00 70000.00 263.0 77.83 15.98 0 11.27 2.86 767 2058 9.10 2.73 6 38 182.10 81.60 80 0.00 265.7 20070916 65500.00 70000.00 281.4 77.81 15.97 0 11.21 -0.94 764 2012 9.10 3.23 7 42 182.10 81.60 89 0.00 284.3 20070916 65500.00 70000.00 301.2 77.79 15.97 0 11.11 6.67 785 1911 9.08 3.93 8 48 182.10 81.60 100 0.00 304.3 20070916 65500.00 70000.00 321.7 77.76 15.97 0 11.03 11.56 831 1943 9.08 4.98 11 59 182.10 81.60 100 0.00 325.0 20070916 65500.00 70000.00 343.2 77.74 15.96 0 10.95 18.24 859 1949 9.08 6.15 14 72 182.10 81.60 100 0.00 346.7 20070916 65500.00 70000.00 365.9 77.72 15.96 0 10.87 20.43 892 1925 9.09 8.04 18 90 182.10 81.60 100 0.00 369.6 20070916 65500.00 70000.00 390.1 77.69 15.95 0 10.80 33.64 1031 1967 9.26 15.28 37 164 182.10 81.60 100 0.00 394.1 20070916 65500.00 70000.00 411.9 77.67 15.95 0 10.67 26.00 1218 1947 9.27 23.79 67 244 182.10 81.60 100 0.00 416.1 20070916 65500.00 70000.00 437.8 77.64 15.95 0 10.69 22.05 1101 2094 9.40 29.28 77 333 182.10 81.60 100 0.00 442.3 20070916 65500.00 70000.00 466.6 77.61 15.94 0 10.56 9.20 1267 2033 9.58 61.68 199 717 182.10 81.60 100 0.00 471.3 20070916 70000.00 70500.00 77.3 78.05 16.02 3 6.00 1295.74 204 204 6.50 4824.68 0 0 182.10 81.60 0 5.26 78.1 20070916 70000.00 70500.00 80.9 78.05 16.01 0 8.19 384.34 196 196 6.69 28.11 0 0 182.10 81.60 0 5.01 81.8 20070916 70000.00 70500.00 84.7 78.04 16.01 0 9.04 218.24 189 189 8.33 81.33 0 0 182.10 81.60 0 4.74 85.6 20070916 70000.00 70500.00 89.1 78.04 16.01 0 9.71 19.18 184 184 8.25 13.21 0 0 182.10 81.60 0 4.41 90.1 20070916 70000.00 70500.00 93.2 78.03 16.01 0 10.08 44.48 592 592 8.59 8.88 48 48 182.10 81.60 0 4.62 94.2 20070916 70000.00 70500.00 97.2 78.03 16.01 0 10.33 11.73 169 171 9.94 4.23 84 227 182.10 81.60 0 3.76 98.2 20070916 70000.00 70500.00 101.0 78.02 16.01 0 10.76 18.58 155 203 9.72 2.44 19 61 182.10 81.60 0 3.46 102.0 20070916 70000.00 70500.00 104.7 78.02 16.01 0 10.93 2.27 182 231 9.34 1.65 7 21 182.10 81.60 0 3.17 105.8 20070916 70000.00 70500.00 109.1 78.01 16.01 0 10.95 -8.64 233 252 9.10 1.65 5 13 182.10 81.60 1 2.83 110.3 20070916 70000.00 70500.00 113.6 78.01 16.01 0 10.93 2.71 313 317 9.00 1.96 6 14 182.10 81.60 0 2.52 114.8 20070916 70000.00 70500.00 118.9 78.00 16.01 0 10.91 11.17 420 401 8.93 2.23 7 15 182.10 81.60 0 2.20 120.1 20070916 70000.00 70500.00 125.6 77.99 16.01 0 10.91 8.94 463 472 8.84 2.03 6 14 182.10 81.60 1 1.85 126.9 20070916 70000.00 70500.00 133.4 77.98 16.00 0 10.90 2.17 523 547 8.86 2.38 7 17 182.10 81.60 2 1.54 134.8 20070916 70000.00 70500.00 141.9 77.97 16.00 0 10.90 -4.71 582 619 8.87 2.57 8 20 182.10 81.60 2 1.28 143.4 20070916 70000.00 70500.00 151.2 77.96 16.00 0 10.93 -1.84 632 766 8.88 2.65 8 22 182.10 81.60 5 1.04 152.8 20070916 70000.00 70500.00 161.6 77.95 16.00 0 10.96 -0.81 669 922 8.92 2.83 8 27 182.10 81.60 11 0.81 163.3 20070916 70000.00 70500.00 173.4 77.93 16.00 0 11.04 -10.28 709 1177 8.98 2.92 8 31 182.10 81.60 23 0.58 175.2 20070916 70000.00 70500.00 185.5 77.92 15.99 0 11.15 -2.53 792 1542 9.05 2.92 8 36 182.10 81.60 31 0.37 187.5 20070916 70000.00 70500.00 199.1 77.90 15.99 0 11.29 -5.25 876 2026 9.08 2.33 7 35 182.10 81.60 30 0.17 201.2 20070916 70000.00 70500.00 213.5 77.89 15.99 0 11.36 -20.21 838 2153 9.11 2.20 6 33 182.10 81.60 47 0.00 215.7 20070916 70000.00 70500.00 229.2 77.87 15.98 0 11.37 -18.87 792 2124 9.09 2.12 5 30 182.10 81.60 60 0.00 231.6 20070916 70000.00 70500.00 246.0 77.85 15.98 0 11.34 -9.44 769 2151 9.11 2.33 5 34 182.10 81.60 69 0.00 248.5 20070916 70000.00 70500.00 262.9 77.83 15.98 0 11.27 -4.42 762 2027 9.09 2.67 6 36 182.10 81.60 81 0.00 265.7 20070916 70000.00 70500.00 281.6 77.81 15.97 0 11.19 -0.45 776 1973 9.08 3.21 7 41 182.10 81.60 89 0.00 284.5 20070916 70000.00 70500.00 301.3 77.79 15.97 0 11.10 3.24 796 1896 9.06 3.90 8 47 182.10 81.60 100 0.00 304.4 20070916 70000.00 70500.00 321.7 77.76 15.97 0 11.03 3.97 813 1911 9.05 4.53 10 54 182.10 81.60 100 0.00 325.0 20070916 70000.00 70500.00 343.1 77.74 15.96 0 10.94 8.11 898 1907 9.05 6.09 14 69 182.10 81.60 100 0.00 346.6 20070916 70000.00 70500.00 365.8 77.72 15.96 0 10.85 18.22 988 1923 9.06 8.18 20 90 182.10 81.60 100 0.00 369.5 20070916 70000.00 70500.00 390.2 77.69 15.95 0 10.77 25.54 1103 1980 9.24 16.65 42 173 182.10 81.60 100 0.00 394.2 20070916 70000.00 70500.00 411.9 77.67 15.95 0 10.69 9.52 1222 1857 9.24 21.28 61 212 182.10 81.60 100 0.00 416.1 20070916 70000.00 70500.00 437.9 77.64 15.95 0 10.63 -42.99 1196 1992 9.38 34.16 93 356 182.10 81.60 100 0.00 442.3 20070916 70000.00 70500.00 466.8 77.61 15.94 0 10.59 4.28 1295 2129 9.57 58.17 186 689 182.10 81.60 100 0.00 471.5 20070916 70500.00 71000.00 77.3 78.05 16.02 0 8.68 0.55 204 204 8.17 78.15 0 0 182.10 81.60 0 5.26 78.1 20070916 70500.00 71000.00 80.9 78.05 16.01 0 8.33 -245.08 196 196 7.33 82.95 0 0 182.10 81.60 0 5.01 81.8 20070916 70500.00 71000.00 84.7 78.04 16.01 0 9.24 92.84 189 189 8.24 40.60 0 0 182.10 81.60 0 4.74 85.6 20070916 70500.00 71000.00 89.1 78.04 16.01 0 9.69 -48.71 184 184 8.22 13.08 0 0 182.10 81.60 0 4.41 90.1 20070916 70500.00 71000.00 93.1 78.03 16.01 0 9.94 5.41 196 196 8.90 10.43 147 147 182.10 81.60 0 4.10 94.1 20070916 70500.00 71000.00 97.3 78.03 16.01 0 10.23 -15.90 161 184 9.93 5.46 98 292 182.10 81.60 0 3.76 98.3 20070916 70500.00 71000.00 101.0 78.02 16.01 0 10.74 9.72 113 226 9.86 3.05 19 86 182.10 81.60 0 3.46 102.1 20070916 70500.00 71000.00 104.7 78.02 16.01 0 10.85 10.67 199 236 9.27 1.90 8 21 182.10 81.60 0 3.17 105.8 20070916 70500.00 71000.00 109.1 78.01 16.01 0 10.91 -3.68 249 244 9.06 1.66 6 13 182.10 81.60 0 2.83 110.3 20070916 70500.00 71000.00 113.6 78.00 16.01 0 10.90 5.90 333 318 8.97 1.95 6 14 182.10 81.60 0 2.52 114.8 20070916 70500.00 71000.00 118.8 78.00 16.01 0 10.89 10.60 417 402 8.91 2.19 7 15 182.10 81.60 0 2.20 120.1 20070916 70500.00 71000.00 125.6 77.99 16.01 0 10.90 5.52 474 474 8.83 1.98 6 14 182.10 81.60 1 1.85 126.9 20070916 70500.00 71000.00 133.3 77.98 16.00 0 10.88 2.03 514 527 8.85 2.39 7 17 182.10 81.60 2 1.54 134.7 20070916 70500.00 71000.00 141.9 77.97 16.00 0 10.88 0.27 581 614 8.84 2.53 8 19 182.10 81.60 2 1.28 143.4 20070916 70500.00 71000.00 151.1 77.96 16.00 0 10.92 2.20 625 740 8.86 2.59 8 22 182.10 81.60 5 1.04 152.7 20070916 70500.00 71000.00 161.5 77.95 16.00 0 10.97 4.36 660 916 8.91 2.73 8 25 182.10 81.60 12 0.81 163.2 20070916 70500.00 71000.00 173.4 77.93 16.00 0 11.06 -5.73 724 1228 8.97 2.85 8 31 182.10 81.60 23 0.58 175.2 20070916 70500.00 71000.00 185.6 77.92 15.99 0 11.16 -4.05 827 1575 9.05 2.90 8 36 182.10 81.60 31 0.37 187.5 20070916 70500.00 71000.00 199.0 77.90 15.99 0 11.29 -10.20 894 2052 9.08 2.41 7 36 182.10 81.60 32 0.17 201.1 20070916 70500.00 71000.00 213.5 77.89 15.99 0 11.36 -11.92 842 2109 9.11 2.23 6 33 182.10 81.60 47 0.00 215.7 20070916 70500.00 71000.00 229.3 77.87 15.98 0 11.37 -8.98 795 2101 9.10 2.19 5 31 182.10 81.60 60 0.00 231.7 20070916 70500.00 71000.00 245.7 77.85 15.98 0 11.32 -11.57 789 2076 9.11 2.51 6 34 182.10 81.60 70 0.00 248.3 20070916 70500.00 71000.00 263.0 77.83 15.98 0 11.26 1.30 763 2008 9.09 2.82 6 37 182.10 81.60 81 0.00 265.7 20070916 70500.00 71000.00 281.6 77.81 15.97 0 11.19 -8.37 779 1966 9.10 3.35 7 42 182.10 81.60 89 0.00 284.6 20070916 70500.00 71000.00 301.3 77.79 15.97 0 11.11 -0.70 783 1883 9.07 3.86 8 46 182.10 81.60 100 0.00 304.5 20070916 70500.00 71000.00 321.7 77.76 15.97 0 11.03 7.04 831 1899 9.07 4.78 10 56 182.10 81.60 100 0.00 325.0 20070916 70500.00 71000.00 343.3 77.74 15.96 0 10.97 14.28 822 1941 9.05 5.46 12 65 182.10 81.60 100 0.00 346.8 20070916 70500.00 71000.00 365.9 77.72 15.96 0 10.87 30.00 940 1939 9.06 7.72 18 86 182.10 81.60 100 0.00 369.6 20070916 70500.00 71000.00 390.2 77.69 15.95 0 10.81 34.75 1042 2013 9.22 14.22 34 153 182.10 81.60 100 0.00 394.2 20070916 70500.00 71000.00 412.0 77.67 15.95 0 10.70 -8.09 1252 1993 9.24 20.61 59 214 182.10 81.60 100 0.00 416.2 20070916 70500.00 71000.00 437.9 77.64 15.95 0 10.67 108.01 1196 2142 9.39 29.71 85 347 182.10 81.60 100 0.00 442.4 20070916 70500.00 71000.00 466.7 77.61 15.94 0 10.48 -44.63 1443 1647 9.54 68.01 265 708 182.10 81.60 100 0.00 471.4 20070916 71000.00 71500.00 77.3 78.05 16.02 0 8.74 223.67 204 204 6.74 7.83 0 0 182.10 81.60 0 5.26 78.1 20070916 71000.00 71500.00 80.9 78.05 16.01 0 9.01 489.95 196 196 7.98 54.62 0 0 182.10 81.60 0 5.01 81.7 20070916 71000.00 71500.00 84.6 78.04 16.01 0 9.25 -16.33 189 189 8.24 41.05 0 0 182.10 81.60 0 4.74 85.5 20070916 71000.00 71500.00 89.1 78.04 16.01 0 9.69 7.19 184 184 8.21 14.51 0 0 182.10 81.60 0 4.41 90.1 20070916 71000.00 71500.00 93.1 78.03 16.01 0 9.94 9.80 148 148 8.89 9.73 131 131 182.10 81.60 0 4.07 94.1 20070916 71000.00 71500.00 97.3 78.03 16.01 0 10.06 2.11 295 71 9.64 4.83 139 170 182.10 81.60 0 3.76 98.3 20070916 71000.00 71500.00 101.0 78.02 16.01 0 10.73 8.57 120 212 9.87 2.97 21 86 182.10 81.60 0 3.46 102.0 20070916 71000.00 71500.00 104.7 78.02 16.01 0 10.86 -2.06 194 236 9.31 1.93 8 23 182.10 81.60 0 3.17 105.8 20070916 71000.00 71500.00 109.2 78.01 16.01 0 10.92 -5.60 248 253 9.07 1.72 5 13 182.10 81.60 0 2.83 110.3 20070916 71000.00 71500.00 113.4 78.01 16.01 0 10.87 2.77 393 298 9.05 2.14 9 18 182.10 81.60 1 2.52 114.6 20070916 71000.00 71500.00 118.8 78.00 16.01 0 10.92 11.04 393 405 8.94 2.13 6 15 182.10 81.60 0 2.20 120.0 20070916 71000.00 71500.00 125.6 77.99 16.01 0 10.91 5.11 449 473 8.85 2.05 6 14 182.10 81.60 1 1.85 126.9 20070916 71000.00 71500.00 133.3 77.98 16.00 0 10.89 -0.71 542 543 8.87 2.52 7 18 182.10 81.60 1 1.54 134.7 20070916 71000.00 71500.00 141.9 77.97 16.00 0 10.90 4.29 589 629 8.87 2.61 8 20 182.10 81.60 2 1.28 143.4 20070916 71000.00 71500.00 151.1 77.96 16.00 0 10.92 6.54 622 764 8.88 2.60 8 22 182.10 81.60 5 1.04 152.7 20070916 71000.00 71500.00 161.6 77.95 16.00 0 10.98 10.70 649 939 8.92 2.69 8 26 182.10 81.60 12 0.81 163.3 20070916 71000.00 71500.00 173.4 77.93 16.00 0 11.06 16.98 696 1203 8.99 2.79 8 31 182.10 81.60 23 0.58 175.2 20070916 71000.00 71500.00 185.6 77.92 15.99 0 11.17 -0.54 790 1584 9.06 2.81 8 35 182.10 81.60 31 0.37 187.5 20070916 71000.00 71500.00 199.1 77.90 15.99 0 11.30 -17.39 894 2041 9.10 2.38 7 36 182.10 81.60 32 0.17 201.1 20070916 71000.00 71500.00 213.5 77.89 15.99 0 11.38 -14.41 840 2145 9.12 2.18 6 33 182.10 81.60 48 0.00 215.8 20070916 71000.00 71500.00 229.2 77.87 15.98 0 11.38 -8.59 787 2135 9.10 2.09 5 31 182.10 81.60 61 0.00 231.6 20070916 71000.00 71500.00 245.9 77.85 15.98 0 11.33 1.26 777 2118 9.11 2.45 6 35 182.10 81.60 70 0.00 248.5 20070916 71000.00 71500.00 262.9 77.83 15.98 0 11.25 -9.56 770 2023 9.11 2.89 6 39 182.10 81.60 81 0.00 265.7 20070916 71000.00 71500.00 281.7 77.81 15.97 0 11.20 -4.62 771 2001 9.09 3.21 7 41 182.10 81.60 89 0.00 284.6 20070916 71000.00 71500.00 301.3 77.79 15.97 0 11.10 2.73 801 1870 9.07 3.94 8 46 182.10 81.60 100 0.00 304.4 20070916 71000.00 71500.00 321.8 77.76 15.97 0 11.02 0.05 829 1925 9.06 4.80 11 57 182.10 81.60 100 0.00 325.1 20070916 71000.00 71500.00 343.2 77.74 15.96 0 10.94 22.91 859 1951 9.06 5.85 13 69 182.10 81.60 100 0.00 346.7 20070916 71000.00 71500.00 365.9 77.72 15.96 0 10.87 20.70 945 1941 9.06 7.71 18 86 182.10 81.60 100 0.00 369.7 20070916 71000.00 71500.00 390.1 77.69 15.95 0 10.80 27.45 1037 2035 9.23 14.36 35 159 182.10 81.60 100 0.00 394.0 20070916 71000.00 71500.00 412.1 77.67 15.95 0 10.74 37.23 1071 2068 9.26 16.73 44 197 182.10 81.60 100 0.00 416.3 20070916 71000.00 71500.00 437.8 77.64 15.95 0 10.65 42.66 1246 2235 9.39 31.68 92 379 182.10 81.60 100 0.00 442.3 20070916 71000.00 71500.00 466.6 77.61 15.94 0 10.55 6.89 1041 1939 9.59 57.50 164 684 182.10 81.60 100 0.00 471.3 20070916 71500.00 72000.00 77.2 78.05 16.02 0 9.30 -97.86 204 204 6.80 2.31 0 0 182.10 81.60 0 5.26 78.1 20070916 71500.00 72000.00 80.9 78.05 16.01 0 7.94 -1217.65 196 196 6.44 46.07 0 0 182.10 81.60 0 5.01 81.8 20070916 71500.00 72000.00 84.6 78.04 16.01 0 8.98 -351.94 189 189 8.42 105.35 0 0 182.10 81.60 0 4.74 85.6 20070916 71500.00 72000.00 89.1 78.04 16.01 0 9.66 2.84 184 184 8.27 15.57 0 0 182.10 81.60 0 4.41 90.0 20070916 71500.00 72000.00 93.2 78.03 16.01 0 10.04 7.01 221 221 8.83 10.49 95 95 182.10 81.60 0 3.95 94.2 20070916 71500.00 72000.00 97.2 78.03 16.01 0 10.41 15.84 163 157 9.99 3.44 76 199 182.10 81.60 0 3.76 98.3 20070916 71500.00 72000.00 101.0 78.02 16.01 0 10.87 13.30 159 199 9.73 1.90 16 47 182.10 81.60 0 3.46 102.1 20070916 71500.00 72000.00 104.7 78.02 16.01 0 10.97 -3.92 217 213 9.29 1.46 7 16 182.10 81.60 0 3.17 105.8 20070916 71500.00 72000.00 109.2 78.01 16.01 0 11.01 2.92 251 257 9.10 1.50 5 12 182.10 81.60 0 2.83 110.4 20070916 71500.00 72000.00 113.6 78.01 16.01 0 10.99 11.56 336 334 9.01 1.91 5 13 182.10 81.60 0 2.52 114.8 20070916 71500.00 72000.00 118.8 78.00 16.01 0 10.97 17.11 388 389 8.95 1.95 6 14 182.10 81.60 0 2.20 120.1 20070916 71500.00 72000.00 125.5 77.99 16.01 0 10.94 9.55 462 468 8.86 1.98 6 14 182.10 81.60 1 1.85 126.8 20070916 71500.00 72000.00 133.3 77.98 16.00 0 10.92 7.29 530 561 8.90 2.49 7 18 182.10 81.60 1 1.54 134.7 20070916 71500.00 72000.00 141.9 77.97 16.00 0 10.90 6.24 572 603 8.88 2.64 8 20 182.10 81.60 2 1.28 143.4 20070916 71500.00 72000.00 151.1 77.96 16.00 0 10.94 9.45 585 726 8.90 2.63 7 21 182.10 81.60 5 1.04 152.7 20070916 71500.00 72000.00 161.5 77.95 16.00 0 11.00 1.53 619 896 8.94 2.71 7 24 182.10 81.60 12 0.81 163.2 20070916 71500.00 72000.00 173.4 77.93 16.00 0 11.09 -2.86 692 1179 9.01 2.82 8 30 182.10 81.60 23 0.58 175.2 20070916 71500.00 72000.00 185.6 77.92 15.99 0 11.21 -21.73 805 1618 9.09 2.76 8 36 182.10 81.60 33 0.37 187.5 20070916 71500.00 72000.00 199.0 77.90 15.99 0 11.32 -23.72 889 2073 9.11 2.31 7 36 182.10 81.60 32 0.17 201.1 20070916 71500.00 72000.00 213.4 77.89 15.99 0 11.36 -16.69 821 2110 9.12 2.30 6 34 182.10 81.60 48 0.00 215.7 20070916 71500.00 72000.00 229.2 77.87 15.98 0 11.35 -10.59 794 2063 9.11 2.26 5 32 182.10 81.60 62 0.00 231.6 20070916 71500.00 72000.00 245.9 77.85 15.98 0 11.32 -6.64 785 2085 9.11 2.53 6 35 182.10 81.60 71 0.00 248.4 20070916 71500.00 72000.00 263.0 77.83 15.98 0 11.26 -3.83 780 1999 9.10 2.90 6 37 182.10 81.60 81 0.00 265.7 20070916 71500.00 72000.00 281.5 77.81 15.97 0 11.20 3.54 767 1945 9.09 3.20 7 41 182.10 81.60 89 0.00 284.5 20070916 71500.00 72000.00 301.4 77.79 15.97 0 11.10 2.01 780 1836 9.07 3.81 8 45 182.10 81.60 100 0.00 304.5 20070916 71500.00 72000.00 321.7 77.76 15.97 0 11.04 12.79 819 1882 9.06 4.64 10 54 182.10 81.60 100 0.00 325.0 20070916 71500.00 72000.00 343.2 77.74 15.96 0 10.95 4.36 888 1869 9.06 6.00 14 66 182.10 81.60 100 0.00 346.7 20070916 71500.00 72000.00 365.9 77.72 15.96 0 10.86 29.53 929 1845 9.07 8.02 18 85 182.10 81.60 100 0.00 369.6 20070916 71500.00 72000.00 390.1 77.69 15.95 0 10.77 29.71 1100 1866 9.25 16.94 43 167 182.10 81.60 100 0.00 394.1 20070916 71500.00 72000.00 411.9 77.67 15.95 0 10.71 13.50 1292 1942 9.25 21.04 61 213 182.10 81.60 100 0.00 416.1 20070916 71500.00 72000.00 438.0 77.64 15.95 0 10.63 1.59 1350 2145 9.40 36.41 112 406 182.10 81.60 100 0.00 442.5 20070916 71500.00 72000.00 466.3 77.61 15.94 0 10.42 7.79 2036 1622 9.57 84.14 456 915 182.10 81.60 100 0.00 471.0 20070916 72000.00 72500.00 77.3 78.05 16.02 0 8.92 62.79 204 204 7.92 35.88 0 0 182.10 81.60 0 5.26 78.1 20070916 72000.00 72500.00 80.9 78.05 16.01 0 8.34 -828.85 196 196 6.84 36.33 0 0 182.10 81.60 0 5.01 81.8 20070916 72000.00 72500.00 84.7 78.04 16.01 0 9.08 116.89 189 189 8.01 57.49 0 0 182.10 81.60 0 4.74 85.6 20070916 72000.00 72500.00 89.0 78.04 16.01 0 9.65 69.79 184 184 8.33 18.75 0 0 182.10 81.60 0 4.41 89.9 20070916 72000.00 72500.00 93.2 78.03 16.01 0 10.00 23.00 305 305 9.25 10.59 409 409 182.10 81.60 0 4.37 94.2 20070916 72000.00 72500.00 97.5 78.03 16.01 0 10.88 1.08 54 244 10.77 3.37 47 454 182.10 81.60 0 3.76 98.5 20070916 72000.00 72500.00 100.9 78.02 16.01 0 10.89 16.04 144 208 9.78 2.12 15 50 182.10 81.60 0 3.46 102.0 20070916 72000.00 72500.00 104.7 78.02 16.01 0 10.98 4.67 201 223 9.34 1.56 7 18 182.10 81.60 0 3.17 105.8 20070916 72000.00 72500.00 109.1 78.01 16.01 0 10.99 4.10 258 254 9.09 1.66 5 12 182.10 81.60 0 2.83 110.3 20070916 72000.00 72500.00 113.6 78.01 16.01 0 10.99 9.01 322 342 9.03 1.94 5 13 182.10 81.60 0 2.52 114.8 20070916 72000.00 72500.00 118.8 78.00 16.01 0 10.95 3.38 406 385 8.96 2.07 6 14 182.10 81.60 1 2.20 120.1 20070916 72000.00 72500.00 125.3 77.99 16.01 0 10.92 1.48 491 461 8.90 2.28 7 16 182.10 81.60 0 1.85 126.6 20070916 72000.00 72500.00 133.3 77.98 16.00 0 10.92 0.16 534 543 8.91 2.52 8 19 182.10 81.60 1 1.54 134.7 20070916 72000.00 72500.00 142.0 77.97 16.00 0 10.91 -12.54 561 586 8.90 2.61 8 19 182.10 81.60 2 1.28 143.5 20070916 72000.00 72500.00 151.1 77.96 16.00 0 10.95 -15.84 601 718 8.93 2.60 8 22 182.10 81.60 5 1.04 152.7 20070916 72000.00 72500.00 161.6 77.95 16.00 0 11.02 -16.72 617 947 8.95 2.62 7 25 182.10 81.60 13 0.81 163.3 20070916 72000.00 72500.00 173.3 77.93 16.00 0 11.09 -26.63 747 1263 9.02 2.92 9 32 182.10 81.60 24 0.58 175.2 20070916 72000.00 72500.00 185.6 77.92 15.99 0 11.21 -35.96 820 1715 9.10 2.92 8 38 182.10 81.60 33 0.37 187.6 20070916 72000.00 72500.00 199.0 77.90 15.99 0 11.29 -25.33 913 2107 9.10 2.59 8 39 182.10 81.60 32 0.17 201.1 20070916 72000.00 72500.00 213.6 77.89 15.99 0 11.33 -20.35 854 2157 9.13 2.55 7 38 182.10 81.60 49 0.00 215.8 20070916 72000.00 72500.00 229.1 77.87 15.98 0 11.34 -10.49 795 2132 9.10 2.34 6 34 182.10 81.60 62 0.00 231.5 20070916 72000.00 72500.00 245.9 77.85 15.98 0 11.31 -11.65 785 2090 9.10 2.50 6 35 182.10 81.60 71 0.00 248.5 20070916 72000.00 72500.00 263.0 77.83 15.98 0 11.26 -0.48 757 2041 9.09 2.67 6 36 182.10 81.60 81 0.00 265.7 20070916 72000.00 72500.00 281.5 77.81 15.97 0 11.20 5.71 782 1993 9.08 3.23 7 41 182.10 81.60 89 0.00 284.5 20070916 72000.00 72500.00 301.3 77.79 15.97 0 11.12 3.26 762 1903 9.06 3.59 8 44 182.10 81.60 100 0.00 304.4 20070916 72000.00 72500.00 321.7 77.76 15.97 0 11.04 14.99 813 1881 9.05 4.51 10 53 182.10 81.60 100 0.00 325.0 20070916 72000.00 72500.00 343.2 77.74 15.96 0 10.95 2.04 874 1887 9.05 5.97 13 67 182.10 81.60 100 0.00 346.7 20070916 72000.00 72500.00 365.9 77.72 15.96 0 10.86 35.79 976 1915 9.07 8.35 20 90 182.10 81.60 100 0.00 369.6 20070916 72000.00 72500.00 390.0 77.69 15.95 0 10.79 15.85 1014 2024 9.24 14.68 36 167 182.10 81.60 100 0.00 394.0 20070916 72000.00 72500.00 412.0 77.67 15.95 0 10.70 -1.58 1240 1893 9.25 20.86 60 212 182.10 81.60 100 0.00 416.2 20070916 72000.00 72500.00 438.0 77.64 15.95 0 10.56 45.82 1447 1700 9.38 40.61 139 385 182.10 81.60 100 0.00 442.4 20070916 72000.00 72500.00 466.8 77.61 15.94 0 10.58 202.17 1182 2078 9.58 56.00 175 688 182.10 81.60 100 0.00 471.6 20070916 72500.00 73000.00 77.2 78.05 16.02 0 9.22 -19.39 204 204 6.72 2.37 0 0 182.10 81.60 0 5.26 78.1 20070916 72500.00 73000.00 80.9 78.05 16.01 0 9.09 355.46 196 196 8.07 34.02 0 0 182.10 81.60 0 5.01 81.7 20070916 72500.00 73000.00 84.6 78.04 16.01 0 9.29 123.66 189 189 8.27 44.94 0 0 182.10 81.60 0 4.74 85.5 20070916 72500.00 73000.00 89.1 78.04 16.01 0 9.70 -10.87 184 184 8.30 15.33 0 0 182.10 81.60 0 4.41 90.0 20070916 72500.00 73000.00 93.2 78.03 16.01 0 9.99 13.99 145 145 8.80 10.85 80 80 182.10 81.60 0 3.80 94.2 20070916 72500.00 73000.00 97.3 78.03 16.01 0 11.18 1.93 28 267 10.80 3.22 13 265 182.10 81.60 0 3.76 98.3 20070916 72500.00 73000.00 101.0 78.02 16.01 0 10.98 8.81 121 219 9.92 1.90 14 56 182.10 81.60 0 3.46 102.1 20070916 72500.00 73000.00 104.7 78.02 16.01 0 11.01 2.24 183 238 9.38 1.59 6 19 182.10 81.60 0 3.17 105.8 20070916 72500.00 73000.00 109.1 78.01 16.01 0 11.00 9.26 237 263 9.13 1.65 5 13 182.10 81.60 0 2.83 110.3 20070916 72500.00 73000.00 113.6 78.00 16.01 0 10.96 10.15 338 337 9.03 2.11 6 14 182.10 81.60 0 2.52 114.8 20070916 72500.00 73000.00 118.8 78.00 16.01 0 10.94 2.08 425 391 8.95 2.23 7 15 182.10 81.60 0 2.20 120.1 20070916 72500.00 73000.00 125.5 77.99 16.01 0 10.94 2.68 458 473 8.88 2.08 6 15 182.10 81.60 0 1.85 126.9 20070916 72500.00 73000.00 133.4 77.98 16.00 0 10.93 4.27 523 538 8.91 2.51 7 18 182.10 81.60 1 1.54 134.8 20070916 72500.00 73000.00 141.9 77.97 16.00 0 10.93 12.64 568 611 8.90 2.58 7 19 182.10 81.60 3 1.28 143.4 20070916 72500.00 73000.00 151.2 77.96 16.00 0 10.95 -4.27 628 741 8.91 2.79 8 23 182.10 81.60 5 1.04 152.8 20070916 72500.00 73000.00 161.4 77.95 16.00 0 11.00 -12.56 655 974 8.97 2.88 8 28 182.10 81.60 13 0.81 163.1 20070916 72500.00 73000.00 173.4 77.93 16.00 0 11.09 -4.83 734 1309 9.03 3.00 9 34 182.10 81.60 24 0.58 175.2 20070916 72500.00 73000.00 185.6 77.92 15.99 0 11.17 -8.03 834 1686 9.09 3.11 9 41 182.10 81.60 33 0.37 187.6 20070916 72500.00 73000.00 199.1 77.90 15.99 0 11.26 -6.74 932 2110 9.12 2.88 9 44 182.10 81.60 33 0.17 201.2 20070916 72500.00 73000.00 213.5 77.89 15.99 0 11.33 -7.28 847 2181 9.15 2.60 7 39 182.10 81.60 50 0.00 215.8 20070916 72500.00 73000.00 229.3 77.87 15.98 0 11.34 3.35 781 2154 9.12 2.38 6 35 182.10 81.60 63 0.00 231.7 20070916 72500.00 73000.00 245.8 77.85 15.98 0 11.32 7.48 774 2135 9.11 2.47 6 36 182.10 81.60 72 0.00 248.4 20070916 72500.00 73000.00 262.9 77.83 15.98 0 11.28 6.17 776 2101 9.11 2.78 6 38 182.10 81.60 81 0.00 265.7 20070916 72500.00 73000.00 281.7 77.81 15.97 0 11.20 22.96 769 2019 9.10 3.18 7 42 182.10 81.60 89 0.00 284.6 20070916 72500.00 73000.00 301.4 77.79 15.97 0 11.12 11.12 786 1899 9.07 3.78 8 45 182.10 81.60 100 0.00 304.5 20070916 72500.00 73000.00 321.7 77.76 15.97 0 11.05 5.73 805 1978 9.06 4.47 10 55 182.10 81.60 100 0.00 325.0 20070916 72500.00 73000.00 343.1 77.74 15.96 0 10.95 14.24 878 1985 9.07 6.02 14 72 182.10 81.60 100 0.00 346.6 20070916 72500.00 73000.00 366.0 77.72 15.96 0 10.86 16.57 934 1953 9.08 7.93 19 90 182.10 81.60 100 0.00 369.8 20070916 72500.00 73000.00 390.1 77.69 15.95 0 10.81 28.69 1070 2106 9.25 14.63 37 168 182.10 81.60 100 0.00 394.1 20070916 72500.00 73000.00 412.0 77.67 15.95 0 10.75 27.97 1045 2121 9.26 16.93 42 198 182.10 81.60 100 0.00 416.2 20070916 72500.00 73000.00 438.0 77.64 15.95 0 10.58 -24.39 1309 1831 9.38 37.86 116 377 182.10 81.60 100 0.00 442.4 20070916 72500.00 73000.00 466.9 77.61 15.94 0 10.56 75.54 1307 2170 9.57 61.55 200 748 182.10 81.60 100 0.00 471.6 20070916 73000.00 73500.00 77.2 78.05 16.02 0 8.81 541.35 204 204 7.31 27.73 0 0 182.10 81.60 0 5.26 78.1 20070916 73000.00 73500.00 80.9 78.05 16.01 0 7.93 667.50 196 196 6.43 33.13 0 0 182.10 81.60 0 5.01 81.8 20070916 73000.00 73500.00 84.6 78.04 16.01 0 9.14 44.46 189 189 8.30 68.77 0 0 182.10 81.60 0 4.74 85.5 20070916 73000.00 73500.00 89.1 78.04 16.01 0 9.70 -24.49 184 184 8.28 14.27 0 0 182.10 81.60 0 4.41 90.1 20070916 73000.00 73500.00 93.2 78.03 16.01 0 10.00 -9.56 101 101 8.72 8.97 53 53 182.10 81.60 0 3.62 94.2 20070916 73000.00 73500.00 97.2 78.03 16.01 3 10.18 4.13 371 4 8.23 3.15 12 1 182.10 81.60 0 3.76 98.2 20070916 73000.00 73500.00 101.0 78.02 16.01 0 10.97 3.61 131 223 9.86 1.90 13 50 182.10 81.60 0 3.46 102.0 20070916 73000.00 73500.00 104.7 78.02 16.01 0 10.99 2.96 207 221 9.32 1.44 7 17 182.10 81.60 0 3.17 105.8 20070916 73000.00 73500.00 109.1 78.01 16.01 0 10.98 1.66 279 267 9.08 1.67 5 12 182.10 81.60 0 2.83 110.3 20070916 73000.00 73500.00 113.6 78.01 16.01 0 10.96 9.35 338 320 9.02 1.97 6 14 182.10 81.60 1 2.52 114.8 20070916 73000.00 73500.00 118.8 78.00 16.01 0 10.96 6.62 398 385 8.95 2.00 6 14 182.10 81.60 0 2.20 120.1 20070916 73000.00 73500.00 125.6 77.99 16.01 0 10.93 0.64 476 449 8.86 2.05 6 14 182.10 81.60 0 1.85 126.9 20070916 73000.00 73500.00 133.4 77.98 16.00 0 10.93 1.31 506 520 8.89 2.36 7 16 182.10 81.60 1 1.54 134.8 20070916 73000.00 73500.00 141.8 77.97 16.00 0 10.93 -7.72 538 583 8.89 2.40 7 18 182.10 81.60 3 1.28 143.3 20070916 73000.00 73500.00 151.2 77.96 16.00 0 10.95 -2.03 608 726 8.90 2.62 8 21 182.10 81.60 5 1.04 152.8 20070916 73000.00 73500.00 161.5 77.95 16.00 0 11.00 -13.20 707 998 8.96 3.00 9 29 182.10 81.60 13 0.81 163.2 20070916 73000.00 73500.00 173.5 77.93 16.00 0 11.08 3.52 742 1346 9.02 3.06 9 35 182.10 81.60 24 0.58 175.3 20070916 73000.00 73500.00 185.6 77.92 15.99 0 11.17 3.59 800 1668 9.09 3.04 9 40 182.10 81.60 33 0.37 187.6 20070916 73000.00 73500.00 199.1 77.90 15.99 0 11.27 6.82 895 2105 9.11 2.69 8 41 182.10 81.60 34 0.17 201.2 20070916 73000.00 73500.00 213.6 77.89 15.99 0 11.35 -4.65 818 2175 9.13 2.32 6 36 182.10 81.60 50 0.00 215.8 20070916 73000.00 73500.00 229.2 77.87 15.98 0 11.37 -0.01 777 2191 9.11 2.14 5 32 182.10 81.60 63 0.00 231.6 20070916 73000.00 73500.00 245.9 77.85 15.98 0 11.34 -5.38 776 2167 9.11 2.32 5 34 182.10 81.60 72 0.00 248.5 20070916 73000.00 73500.00 263.0 77.83 15.98 0 11.28 -0.46 778 2099 9.10 2.70 6 37 182.10 81.60 81 0.00 265.7 20070916 73000.00 73500.00 281.6 77.81 15.97 0 11.21 15.14 774 2045 9.09 3.13 7 41 182.10 81.60 89 0.00 284.5 20070916 73000.00 73500.00 301.3 77.79 15.97 0 11.12 11.55 777 1945 9.07 3.72 8 46 182.10 81.60 100 0.00 304.4 20070916 73000.00 73500.00 321.7 77.76 15.97 0 11.05 15.82 815 2035 9.07 4.37 10 56 182.10 81.60 100 0.00 325.0 20070916 73000.00 73500.00 343.2 77.74 15.96 0 10.96 29.87 839 1998 9.06 5.52 12 68 182.10 81.60 100 0.00 346.7 20070916 73000.00 73500.00 365.9 77.72 15.96 0 10.88 32.31 952 2032 9.07 7.65 18 89 182.10 81.60 100 0.00 369.6 20070916 73000.00 73500.00 390.1 77.69 15.95 0 10.79 28.76 951 1953 9.24 13.51 33 158 182.10 81.60 100 0.00 394.1 20070916 73000.00 73500.00 412.0 77.67 15.95 0 10.70 19.75 1256 2032 9.25 20.74 60 224 182.10 81.60 100 0.00 416.2 20070916 73000.00 73500.00 437.8 77.64 15.95 0 10.61 42.96 1653 1922 9.38 39.54 141 387 182.10 81.60 100 0.00 442.2 20070916 73000.00 73500.00 466.3 77.61 15.94 0 10.44 -67.59 2137 1620 9.55 79.65 458 878 182.10 81.60 100 0.00 471.0 20070916 73500.00 74000.00 77.3 78.05 16.02 0 8.39 41.75 204 204 7.39 52.64 0 0 182.10 81.60 0 5.26 78.1 20070916 73500.00 74000.00 80.9 78.05 16.01 0 8.93 -489.91 196 196 8.31 98.76 0 0 182.10 81.60 0 5.01 81.7 20070916 73500.00 74000.00 84.7 78.04 16.01 0 9.31 -196.82 189 189 8.25 40.32 0 0 182.10 81.60 0 4.74 85.6 20070916 73500.00 74000.00 89.1 78.04 16.01 0 9.75 5.42 184 184 8.25 13.04 0 0 182.10 81.60 0 4.41 90.1 20070916 73500.00 74000.00 93.2 78.03 16.01 3 9.88 19.69 44 44 8.45 9.83 9 9 182.10 81.60 0 0.00 94.2 20070916 73500.00 74000.00 97.2 78.03 16.01 0 10.66 5.85 112 213 10.22 2.89 48 213 182.10 81.60 0 3.76 98.3 20070916 73500.00 74000.00 100.9 78.02 16.01 0 10.91 10.65 167 209 9.67 1.76 13 38 182.10 81.60 0 3.46 102.0 20070916 73500.00 74000.00 104.7 78.02 16.01 0 11.02 -2.83 195 229 9.31 1.40 6 16 182.10 81.60 0 3.17 105.9 20070916 73500.00 74000.00 109.1 78.01 16.01 0 10.99 5.29 270 263 9.08 1.60 5 12 182.10 81.60 0 2.83 110.3 20070916 73500.00 74000.00 113.6 78.01 16.01 0 10.96 13.95 339 314 8.99 1.86 6 12 182.10 81.60 0 2.52 114.8 20070916 73500.00 74000.00 118.8 78.00 16.01 0 10.95 -3.29 408 372 8.93 1.98 6 13 182.10 81.60 0 2.20 120.1 20070916 73500.00 74000.00 125.5 77.99 16.01 0 10.95 0.30 469 478 8.86 1.93 6 14 182.10 81.60 0 1.85 126.9 20070916 73500.00 74000.00 133.3 77.98 16.00 0 10.94 -10.52 518 521 8.89 2.25 7 16 182.10 81.60 1 1.54 134.7 20070916 73500.00 74000.00 141.9 77.97 16.00 0 10.94 -8.64 551 592 8.88 2.38 7 18 182.10 81.60 3 1.28 143.4 20070916 73500.00 74000.00 151.1 77.96 16.00 0 10.95 -2.28 627 756 8.90 2.62 8 22 182.10 81.60 5 1.04 152.7 20070916 73500.00 74000.00 161.5 77.95 16.00 0 11.01 -8.18 675 984 8.95 2.83 8 27 182.10 81.60 14 0.81 163.3 20070916 73500.00 74000.00 173.4 77.93 16.00 0 11.08 -13.59 722 1282 9.01 2.95 8 33 182.10 81.60 24 0.58 175.2 20070916 73500.00 74000.00 185.6 77.92 15.99 0 11.17 -7.07 774 1613 9.08 2.95 8 37 182.10 81.60 34 0.37 187.6 20070916 73500.00 74000.00 198.9 77.90 15.99 0 11.26 -1.38 903 2056 9.10 2.71 8 41 182.10 81.60 34 0.17 201.0 20070916 73500.00 74000.00 213.5 77.89 15.99 0 11.36 -8.02 809 2200 9.13 2.30 6 35 182.10 81.60 50 0.00 215.8 20070916 73500.00 74000.00 229.2 77.87 15.98 0 11.37 -9.06 792 2193 9.11 2.18 5 33 182.10 81.60 63 0.00 231.6 20070916 73500.00 74000.00 245.9 77.85 15.98 0 11.33 -1.36 778 2135 9.11 2.40 6 34 182.10 81.60 72 0.00 248.4 20070916 73500.00 74000.00 263.0 77.83 15.98 0 11.29 6.86 769 2124 9.10 2.68 6 37 182.10 81.60 81 0.00 265.7 20070916 73500.00 74000.00 281.7 77.81 15.97 0 11.20 5.30 787 2028 9.09 3.28 7 42 182.10 81.60 89 0.00 284.6 20070916 73500.00 74000.00 301.2 77.79 15.97 0 11.11 18.27 795 1940 9.07 3.84 8 47 182.10 81.60 100 0.00 304.4 20070916 73500.00 74000.00 321.6 77.76 15.97 0 11.04 15.43 815 2000 9.07 4.54 10 57 182.10 81.60 100 0.00 324.9 20070916 73500.00 74000.00 343.4 77.74 15.96 0 10.96 25.82 895 1968 9.06 6.00 14 70 182.10 81.60 100 0.00 346.9 20070916 73500.00 74000.00 365.8 77.72 15.96 0 10.87 20.99 983 2030 9.07 8.20 19 93 182.10 81.60 100 0.00 369.5 20070916 73500.00 74000.00 390.1 77.69 15.95 0 10.77 58.44 1148 2050 9.25 17.35 45 185 182.10 81.60 100 0.00 394.1 20070916 73500.00 74000.00 412.1 77.67 15.95 0 10.72 34.50 1140 1947 9.24 19.00 50 197 182.10 81.60 100 0.00 416.3 20070916 73500.00 74000.00 437.8 77.64 15.95 0 10.68 44.68 1353 2419 9.40 33.56 100 406 182.10 81.60 100 0.00 442.3 20070916 73500.00 74000.00 466.5 77.61 15.94 0 10.54 -50.38 1610 2004 9.56 65.43 256 741 182.10 81.60 100 0.00 471.2 20070916 74000.00 74500.00 77.3 78.05 16.02 0 8.60 374.80 204 204 8.10 20.89 0 0 182.10 81.60 0 5.26 78.1 20070916 74000.00 74500.00 80.9 78.05 16.01 0 8.75 207.21 196 196 8.25 51.64 0 0 182.10 81.60 0 5.01 81.8 20070916 74000.00 74500.00 84.7 78.04 16.01 0 9.17 -27.41 189 189 8.28 55.94 0 0 182.10 81.60 0 4.74 85.6 20070916 74000.00 74500.00 89.1 78.04 16.01 0 9.67 8.62 184 184 8.26 15.33 0 0 182.10 81.60 0 4.41 90.0 20070916 74000.00 74500.00 93.2 78.03 16.01 0 9.94 17.91 106 106 8.73 10.22 63 63 182.10 81.60 0 3.65 94.2 20070916 74000.00 74500.00 97.3 78.03 16.01 0 10.35 5.71 228 139 9.78 3.46 78 149 182.10 81.60 0 3.76 98.3 20070916 74000.00 74500.00 101.0 78.02 16.01 0 10.74 7.47 238 174 9.49 2.13 19 38 182.10 81.60 0 3.46 102.0 20070916 74000.00 74500.00 104.7 78.02 16.01 0 10.95 -0.33 215 223 9.27 1.55 7 17 182.10 81.60 0 3.17 105.8 20070916 74000.00 74500.00 109.2 78.01 16.01 0 10.97 5.92 257 260 9.10 1.65 5 13 182.10 81.60 0 2.83 110.3 20070916 74000.00 74500.00 113.6 78.01 16.01 0 10.96 7.63 316 312 9.02 1.89 6 13 182.10 81.60 0 2.52 114.8 20070916 74000.00 74500.00 118.8 78.00 16.01 0 10.94 2.30 396 384 8.95 2.02 6 14 182.10 81.60 0 2.20 120.1 20070916 74000.00 74500.00 125.6 77.99 16.01 0 10.93 -1.36 484 478 8.87 2.11 6 15 182.10 81.60 0 1.85 126.9 20070916 74000.00 74500.00 133.3 77.98 16.00 0 10.93 2.91 512 522 8.88 2.29 7 16 182.10 81.60 1 1.54 134.8 20070916 74000.00 74500.00 141.9 77.97 16.00 0 10.94 -1.46 546 599 8.89 2.38 7 18 182.10 81.60 3 1.28 143.4 20070916 74000.00 74500.00 151.2 77.96 16.00 0 10.97 -7.31 589 747 8.90 2.48 7 21 182.10 81.60 5 1.04 152.8 20070916 74000.00 74500.00 161.6 77.95 16.00 0 11.03 -12.82 652 993 8.95 2.64 7 26 182.10 81.60 14 0.81 163.3 20070916 74000.00 74500.00 173.4 77.93 16.00 0 11.10 -6.80 733 1283 9.01 2.83 8 31 182.10 81.60 24 0.58 175.2 20070916 74000.00 74500.00 185.6 77.92 15.99 0 11.18 -13.74 817 1600 9.07 3.04 9 37 182.10 81.60 35 0.37 187.5 20070916 74000.00 74500.00 199.1 77.90 15.99 0 11.29 -17.59 869 2116 9.11 2.52 7 39 182.10 81.60 34 0.17 201.2 20070916 74000.00 74500.00 213.5 77.89 15.99 0 11.36 -8.67 801 2179 9.13 2.29 6 35 182.10 81.60 51 0.00 215.8 20070916 74000.00 74500.00 229.2 77.87 15.98 0 11.36 -6.99 762 2171 9.10 2.14 5 32 182.10 81.60 64 0.00 231.6 20070916 74000.00 74500.00 245.9 77.85 15.98 0 11.34 -5.66 772 2134 9.11 2.40 5 34 182.10 81.60 73 0.00 248.4 20070916 74000.00 74500.00 263.0 77.83 15.98 0 11.28 2.99 795 2088 9.10 2.80 6 38 182.10 81.60 82 0.00 265.7 20070916 74000.00 74500.00 281.6 77.81 15.97 0 11.21 5.48 775 2053 9.09 3.18 7 42 182.10 81.60 89 0.00 284.5 20070916 74000.00 74500.00 301.3 77.79 15.97 0 11.12 -2.86 767 1938 9.06 3.61 8 45 182.10 81.60 100 0.00 304.4 20070916 74000.00 74500.00 321.8 77.76 15.97 0 11.05 19.19 821 1991 9.07 4.51 10 55 182.10 81.60 100 0.00 325.1 20070916 74000.00 74500.00 343.3 77.74 15.96 0 10.97 27.36 829 2028 9.06 5.47 12 68 182.10 81.60 100 0.00 346.9 20070916 74000.00 74500.00 365.8 77.72 15.96 0 10.89 16.56 941 2025 9.07 7.56 17 87 182.10 81.60 100 0.00 369.6 20070916 74000.00 74500.00 390.1 77.69 15.95 0 10.81 5.23 1041 2058 9.25 14.52 36 163 182.10 81.60 100 0.00 394.1 20070916 74000.00 74500.00 412.0 77.67 15.95 0 10.73 7.47 1111 2025 9.26 18.93 49 208 182.10 81.60 100 0.00 416.2 20070916 74000.00 74500.00 437.9 77.64 15.95 0 10.66 -7.39 1366 2075 9.38 32.35 100 348 182.10 81.60 100 0.00 442.3 20070916 74000.00 74500.00 466.6 77.61 15.94 0 10.54 104.16 1422 2030 9.58 65.67 234 762 182.10 81.60 100 0.00 471.3 20070916 74500.00 75000.00 77.3 78.05 16.02 0 9.29 59.06 204 204 6.79 2.46 0 0 182.10 81.60 0 5.26 78.1 20070916 74500.00 75000.00 80.9 78.05 16.01 0 8.70 -79.87 196 196 7.20 23.24 0 0 182.10 81.60 0 5.01 81.8 20070916 74500.00 75000.00 84.7 78.04 16.01 0 9.22 -157.57 189 189 8.28 50.07 0 0 182.10 81.60 0 4.74 85.6 20070916 74500.00 75000.00 89.1 78.04 16.01 0 9.64 -68.93 184 184 8.26 16.64 0 0 182.10 81.60 0 4.41 90.0 20070916 74500.00 75000.00 93.2 78.03 16.01 0 9.93 -10.75 160 160 8.91 10.79 134 134 182.10 81.60 0 4.03 94.2 20070916 74500.00 75000.00 97.2 78.03 16.01 0 11.05 1.79 28 237 10.97 3.28 27 466 182.10 81.60 0 3.76 98.3 20070916 74500.00 75000.00 101.0 78.02 16.01 0 10.83 5.99 154 205 9.72 2.31 16 52 182.10 81.60 0 3.46 102.1 20070916 74500.00 75000.00 104.7 78.02 16.01 0 10.95 0.41 212 238 9.29 1.71 7 19 182.10 81.60 0 3.17 105.9 20070916 74500.00 75000.00 109.2 78.01 16.01 0 10.96 6.64 270 269 9.07 1.65 5 13 182.10 81.60 0 2.83 110.3 20070916 74500.00 75000.00 113.6 78.01 16.01 0 10.95 10.65 317 301 9.02 1.86 6 13 182.10 81.60 0 2.52 114.8 20070916 74500.00 75000.00 118.9 78.00 16.01 0 10.94 -2.96 407 378 8.94 2.05 6 14 182.10 81.60 0 2.20 120.1 20070916 74500.00 75000.00 125.5 77.99 16.01 0 10.93 -3.01 478 460 8.85 2.04 6 14 182.10 81.60 0 1.85 126.9 20070916 74500.00 75000.00 133.3 77.98 16.00 0 10.93 0.72 510 508 8.88 2.30 7 16 182.10 81.60 1 1.54 134.8 20070916 74500.00 75000.00 141.8 77.97 16.00 0 10.93 -1.30 556 600 8.89 2.38 7 18 182.10 81.60 3 1.28 143.3 20070916 74500.00 75000.00 151.2 77.96 16.00 0 10.97 -2.53 613 772 8.90 2.45 7 21 182.10 81.60 5 1.04 152.8 20070916 74500.00 75000.00 161.6 77.95 16.00 0 11.03 -11.22 639 982 8.95 2.58 7 25 182.10 81.60 15 0.81 163.3 20070916 74500.00 75000.00 173.4 77.93 16.00 0 11.11 2.93 702 1301 9.01 2.67 7 30 182.10 81.60 25 0.58 175.2 20070916 74500.00 75000.00 185.6 77.92 15.99 0 11.19 -0.03 790 1625 9.07 2.92 8 36 182.10 81.60 35 0.37 187.6 20070916 74500.00 75000.00 198.9 77.90 15.99 0 11.29 -11.24 854 2095 9.10 2.51 7 38 182.10 81.60 35 0.17 201.0 20070916 74500.00 75000.00 213.4 77.89 15.99 0 11.36 -11.84 824 2164 9.13 2.31 6 35 182.10 81.60 52 0.00 215.7 20070916 74500.00 75000.00 229.2 77.87 15.98 0 11.37 -12.92 783 2141 9.11 2.17 5 32 182.10 81.60 65 0.00 231.6 20070916 74500.00 75000.00 245.8 77.85 15.98 0 11.34 -15.07 782 2146 9.11 2.35 5 33 182.10 81.60 73 0.00 248.4 20070916 74500.00 75000.00 263.0 77.83 15.98 0 11.28 -9.38 784 2120 9.11 2.71 6 38 182.10 81.60 82 0.00 265.7 20070916 74500.00 75000.00 281.7 77.81 15.97 0 11.21 -3.05 782 2082 9.09 3.15 7 42 182.10 81.60 89 0.00 284.6 20070916 74500.00 75000.00 301.2 77.79 15.97 0 11.10 3.48 800 1938 9.07 3.94 8 48 182.10 81.60 100 0.00 304.3 20070916 74500.00 75000.00 321.8 77.76 15.97 0 11.04 -4.43 834 1991 9.06 4.70 10 57 182.10 81.60 100 0.00 325.1 20070916 74500.00 75000.00 343.2 77.74 15.96 0 10.95 -6.12 896 1999 9.06 5.97 14 71 182.10 81.60 100 0.00 346.7 20070916 74500.00 75000.00 365.9 77.72 15.96 0 10.90 24.01 887 2065 9.06 6.91 16 84 182.10 81.60 100 0.00 369.6 20070916 74500.00 75000.00 390.1 77.69 15.95 0 10.78 10.90 1022 2000 9.23 14.78 37 168 182.10 81.60 100 0.00 394.1 20070916 74500.00 75000.00 412.0 77.67 15.95 0 10.72 33.73 1089 2039 9.24 18.50 48 205 182.10 81.60 100 0.00 416.2 20070916 74500.00 75000.00 437.9 77.64 15.95 0 10.69 34.76 1225 2314 9.39 29.47 83 358 182.10 81.60 100 0.00 442.3 20070916 74500.00 75000.00 466.7 77.61 15.94 0 10.55 86.50 1202 2135 9.58 61.27 195 773 182.10 81.60 100 0.00 471.4 20070916 75000.00 75500.00 77.7 78.05 16.02 0 8.69 -53.80 204 204 8.19 62.84 0 0 182.10 81.60 0 5.26 78.5 20070916 75000.00 75500.00 80.9 78.05 16.01 3 6.00 1010.78 196 196 7.00 12838.84 0 0 182.10 81.60 0 5.01 81.7 20070916 75000.00 75500.00 84.3 78.04 16.01 0 9.20 41.58 189 189 8.15 53.45 0 0 182.10 81.60 0 4.74 85.2 20070916 75000.00 75500.00 88.5 78.04 16.01 0 9.65 29.77 184 184 8.53 29.86 0 0 182.10 81.60 0 4.41 89.5 20070916 75000.00 75500.00 93.1 78.03 16.01 0 9.91 -16.29 93 93 9.13 11.53 197 197 182.10 81.60 0 4.03 94.1 20070916 75000.00 75500.00 96.6 78.03 16.01 3 10.14 21.24 439 4 8.56 6.35 29 2 182.10 81.60 0 3.76 97.7 20070916 75000.00 75500.00 101.3 78.02 16.01 0 10.91 7.18 159 224 10.00 3.53 27 90 182.10 81.60 0 3.46 102.4 20070916 75000.00 75500.00 104.7 78.02 16.01 0 10.96 -4.09 213 229 9.41 2.48 9 24 182.10 81.60 0 3.17 105.8 20070916 75000.00 75500.00 109.2 78.01 16.01 0 10.97 4.34 280 269 9.20 2.90 8 18 182.10 81.60 0 2.83 110.4 20070916 75000.00 75500.00 113.9 78.00 16.01 0 10.97 -1.18 312 313 9.15 3.40 7 17 182.10 81.60 0 2.52 115.1 20070916 75000.00 75500.00 118.7 78.00 16.01 0 10.94 -4.40 372 380 9.08 3.68 8 18 182.10 81.60 0 2.20 119.9 20070916 75000.00 75500.00 125.7 77.99 16.01 0 10.92 -1.51 469 455 9.05 3.95 8 20 182.10 81.60 0 1.85 127.0 20070916 75000.00 75500.00 133.6 77.98 16.00 0 10.94 -2.35 505 541 9.03 3.25 8 21 182.10 81.60 1 1.54 135.0 20070916 75000.00 75500.00 142.1 77.97 16.00 0 10.91 0.67 542 575 9.05 3.94 9 24 182.10 81.60 3 1.28 143.6 20070916 75000.00 75500.00 151.2 77.96 16.00 0 10.95 5.30 584 749 9.13 3.41 10 31 182.10 81.60 5 1.04 152.8 20070916 75000.00 75500.00 161.6 77.95 16.00 0 11.04 -2.19 650 1017 9.19 3.66 12 43 182.10 81.60 15 0.81 163.3 20070916 75000.00 75500.00 173.4 77.93 16.00 0 11.09 5.74 682 1244 9.16 4.01 10 42 182.10 81.60 25 0.58 175.3 20070916 75000.00 75500.00 185.5 77.92 15.99 0 11.18 0.35 772 1632 9.22 4.02 11 51 182.10 81.60 35 0.37 187.5 20070916 75000.00 75500.00 199.1 77.90 15.99 0 11.32 -6.44 861 2111 9.16 2.76 8 42 182.10 81.60 35 0.17 201.2 20070916 75000.00 75500.00 213.7 77.89 15.99 0 11.39 -19.33 818 2145 9.19 2.40 6 38 182.10 81.60 52 0.00 215.9 20070916 75000.00 75500.00 229.3 77.87 15.98 0 11.38 -16.49 802 2143 9.13 2.24 5 32 182.10 81.60 65 0.00 231.7 20070916 75000.00 75500.00 245.9 77.85 15.98 0 11.34 -19.56 812 2122 9.13 2.57 6 35 182.10 81.60 74 0.00 248.4 20070916 75000.00 75500.00 263.0 77.83 15.98 0 11.27 -10.39 786 2099 9.12 2.89 6 39 182.10 81.60 82 0.00 265.7 20070916 75000.00 75500.00 281.7 77.81 15.97 0 11.19 -0.87 789 2023 9.11 3.44 7 44 182.10 81.60 90 0.00 284.6 20070916 75000.00 75500.00 301.3 77.79 15.97 0 11.11 2.30 823 1984 9.09 4.13 9 51 182.10 81.60 100 0.00 304.4 20070916 75000.00 75500.00 321.7 77.76 15.97 0 11.05 -1.80 825 2026 9.08 4.61 10 59 182.10 81.60 100 0.00 325.0 20070916 75000.00 75500.00 343.2 77.74 15.96 0 10.94 8.29 905 1983 9.07 6.51 15 75 182.10 81.60 100 0.00 346.8 20070916 75000.00 75500.00 365.9 77.72 15.96 0 10.88 -1.84 962 2026 9.08 7.94 19 91 182.10 81.60 100 0.00 369.6 20070916 75000.00 75500.00 390.1 77.69 15.95 0 10.80 1.07 1046 2013 9.25 14.81 37 167 182.10 81.60 100 0.00 394.1 20070916 75000.00 75500.00 411.9 77.67 15.95 0 10.70 5.68 1047 2005 9.25 19.37 48 209 182.10 81.60 100 0.00 416.1 20070916 75000.00 75500.00 437.8 77.64 15.95 0 10.64 -30.13 1180 2170 9.40 33.72 94 393 182.10 81.60 100 0.00 442.3 20070916 75000.00 75500.00 466.2 77.61 15.94 0 10.56 -70.32 1375 2110 9.58 64.24 219 766 182.10 81.60 100 0.00 470.9 20070916 75500.00 80000.00 77.3 78.05 16.02 0 8.74 -0.71 204 204 8.24 21.19 0 0 182.10 81.60 0 5.26 78.1 20070916 75500.00 80000.00 80.9 78.05 16.01 0 8.58 2954.46 196 196 9.08 109.09 0 0 182.10 81.60 0 5.01 81.8 20070916 75500.00 80000.00 84.6 78.04 16.01 0 9.21 -68.21 189 189 8.31 53.14 0 0 182.10 81.60 0 4.74 85.5 20070916 75500.00 80000.00 89.2 78.04 16.01 0 9.68 -48.36 184 184 8.29 15.11 0 0 182.10 81.60 0 4.41 90.1 20070916 75500.00 80000.00 93.2 78.03 16.01 0 10.13 3.59 1933 1933 10.13 11.40 6942 6942 182.10 81.60 0 5.12 94.2 20070916 75500.00 80000.00 97.1 78.03 16.01 0 10.39 -1.52 153 162 10.07 4.05 89 251 182.10 81.60 0 3.76 98.1 20070916 75500.00 80000.00 100.9 78.02 16.01 0 10.89 0.54 134 233 9.85 2.52 16 63 182.10 81.60 0 3.46 101.9 20070916 75500.00 80000.00 104.7 78.02 16.01 0 10.96 0.44 213 245 9.29 1.70 7 19 182.10 81.60 0 3.17 105.8 20070916 75500.00 80000.00 109.1 78.01 16.01 0 10.95 8.28 262 252 9.10 1.73 6 13 182.10 81.60 0 2.83 110.3 20070916 75500.00 80000.00 113.5 78.01 16.01 0 10.97 5.85 302 310 9.04 1.85 5 13 182.10 81.60 0 2.52 114.7 20070916 75500.00 80000.00 118.8 78.00 16.01 0 10.95 -1.58 394 377 8.95 2.01 6 14 182.10 81.60 0 2.20 120.1 20070916 75500.00 80000.00 125.5 77.99 16.01 0 10.93 -9.37 457 448 8.87 1.97 6 14 182.10 81.60 0 1.85 126.8 20070916 75500.00 80000.00 133.3 77.98 16.00 0 10.93 -7.88 495 514 8.90 2.36 7 17 182.10 81.60 1 1.54 134.8 20070916 75500.00 80000.00 141.9 77.97 16.00 0 10.93 -7.90 551 605 8.91 2.65 8 20 182.10 81.60 3 1.28 143.4 20070916 75500.00 80000.00 151.2 77.96 16.00 0 10.97 -6.33 609 761 8.93 2.72 8 23 182.10 81.60 5 1.04 152.8 20070916 75500.00 80000.00 161.5 77.95 16.00 0 11.02 -0.76 670 989 8.97 2.84 8 28 182.10 81.60 15 0.81 163.2 20070916 75500.00 80000.00 173.4 77.93 16.00 0 11.09 -8.09 708 1258 9.03 3.03 8 33 182.10 81.60 25 0.58 175.2 20070916 75500.00 80000.00 185.6 77.92 15.99 0 11.21 -22.78 811 1622 9.10 2.98 8 37 182.10 81.60 35 0.37 187.5 20070916 75500.00 80000.00 199.0 77.90 15.99 0 11.33 -17.68 899 2101 9.12 2.43 7 37 182.10 81.60 35 0.17 201.1 20070916 75500.00 80000.00 213.6 77.89 15.99 0 11.40 -22.35 840 2203 9.15 2.24 6 34 182.10 81.60 52 0.00 215.8 20070916 75500.00 80000.00 229.2 77.87 15.98 0 11.38 -15.58 803 2155 9.12 2.26 5 32 182.10 81.60 65 0.00 231.6 20070916 75500.00 80000.00 245.9 77.85 15.98 0 11.34 -12.05 806 2152 9.13 2.53 6 36 182.10 81.60 74 0.00 248.5 20070916 75500.00 80000.00 263.0 77.83 15.98 0 11.26 -4.20 814 2084 9.11 3.01 7 39 182.10 81.60 82 0.00 265.8 20070916 75500.00 80000.00 281.6 77.81 15.97 0 11.18 7.00 806 2022 9.10 3.53 8 45 182.10 81.60 90 0.00 284.5 20070916 75500.00 80000.00 301.3 77.79 15.97 0 11.11 -5.01 811 2013 9.08 4.00 9 51 182.10 81.60 100 0.00 304.4 20070916 75500.00 80000.00 321.7 77.76 15.97 0 11.01 16.02 839 1943 9.07 5.00 11 60 182.10 81.60 100 0.00 325.0 20070916 75500.00 80000.00 343.3 77.74 15.96 0 10.95 18.39 891 1965 9.06 6.02 14 70 182.10 81.60 100 0.00 346.8 20070916 75500.00 80000.00 366.0 77.72 15.96 0 10.89 15.07 902 2052 9.07 7.17 16 87 182.10 81.60 100 0.00 369.7 20070916 75500.00 80000.00 390.1 77.69 15.95 0 10.77 38.19 1089 1896 9.23 15.93 41 165 182.10 81.60 100 0.00 394.1 20070916 75500.00 80000.00 412.1 77.67 15.95 0 10.73 36.95 1107 2046 9.24 17.61 47 199 182.10 81.60 100 0.00 416.3 20070916 75500.00 80000.00 437.7 77.64 15.95 0 10.66 5.53 1192 2158 9.37 30.49 81 338 182.10 81.60 100 0.00 442.2 20070916 75500.00 80000.00 466.7 77.61 15.94 0 10.62 31.55 1507 2488 9.58 57.02 198 741 182.10 81.60 100 0.00 471.4 20070916 80000.00 80500.00 77.2 78.05 16.02 0 8.33 -9999.00 204 204 8.83 77.90 0 0 182.10 81.60 0 5.26 78.1 20070916 80000.00 80500.00 80.9 78.05 16.01 0 8.09 2741.09 195 195 6.59 89.34 0 0 182.10 81.60 0 5.01 81.8 20070916 80000.00 80500.00 84.7 78.04 16.01 0 8.82 1301.79 188 188 8.31 61.21 0 0 182.10 81.60 0 4.74 85.6 20070916 80000.00 80500.00 89.1 78.04 16.01 0 9.74 6.30 184 184 8.28 13.64 0 0 182.10 81.60 0 4.40 90.0 20070916 80000.00 80500.00 93.2 78.03 16.01 0 10.09 -0.49 311 311 9.17 8.61 314 314 182.10 81.60 0 4.37 94.2 20070916 80000.00 80500.00 97.3 78.03 16.01 0 10.65 0.94 128 199 10.15 2.74 49 184 182.10 81.60 0 3.75 98.3 20070916 80000.00 80500.00 101.0 78.02 16.01 0 10.81 7.01 223 201 9.52 2.13 16 37 182.10 81.60 0 3.46 102.0 20070916 80000.00 80500.00 104.7 78.02 16.01 0 10.98 2.10 217 233 9.28 1.54 6 16 182.10 81.60 0 3.16 105.9 20070916 80000.00 80500.00 109.2 78.01 16.01 0 11.00 6.82 246 257 9.11 1.60 5 12 182.10 81.60 0 2.83 110.3 20070916 80000.00 80500.00 113.6 78.01 16.01 0 10.98 10.37 310 305 9.03 1.84 5 13 182.10 81.60 0 2.52 114.8 20070916 80000.00 80500.00 118.8 78.00 16.01 0 10.94 3.95 411 371 8.96 2.13 7 14 182.10 81.60 1 2.20 120.1 20070916 80000.00 80500.00 125.6 77.99 16.01 0 10.93 11.22 461 440 8.87 2.06 6 14 182.10 81.60 1 1.85 126.9 20070916 80000.00 80500.00 133.3 77.98 16.00 0 10.92 8.27 512 496 8.90 2.40 7 17 182.10 81.60 1 1.54 134.7 20070916 80000.00 80500.00 141.9 77.97 16.00 0 10.94 9.97 523 598 8.91 2.37 7 18 182.10 81.60 3 1.28 143.4 20070916 80000.00 80500.00 151.2 77.96 16.00 0 10.96 6.93 637 756 8.91 2.72 8 22 182.10 81.60 6 1.04 152.8 20070916 80000.00 80500.00 161.6 77.95 16.00 0 11.03 -13.33 653 979 8.96 2.72 8 26 182.10 81.60 15 0.81 163.3 20070916 80000.00 80500.00 173.4 77.93 16.00 0 11.11 -16.87 696 1228 9.02 2.80 8 30 182.10 81.60 26 0.58 175.2 20070916 80000.00 80500.00 185.6 77.92 15.99 0 11.25 -15.33 776 1694 9.10 2.61 7 34 182.10 81.60 35 0.38 187.5 20070916 80000.00 80500.00 199.0 77.90 15.99 0 11.35 -33.21 901 2132 9.12 2.34 7 36 182.10 81.60 35 0.17 201.1 20070916 80000.00 80500.00 213.5 77.89 15.99 0 11.38 -26.52 865 2204 9.13 2.34 6 35 182.10 81.60 52 0.00 215.8 20070916 80000.00 80500.00 229.2 77.87 15.98 0 11.36 -20.91 819 2163 9.12 2.30 6 33 182.10 81.60 65 0.00 231.6 20070916 80000.00 80500.00 245.8 77.85 15.98 0 11.31 -10.72 831 2166 9.12 2.75 6 38 182.10 81.60 74 0.00 248.4 20070916 80000.00 80500.00 263.0 77.83 15.98 0 11.23 -4.41 813 2081 9.11 3.16 7 42 182.10 81.60 83 0.00 265.7 20070916 80000.00 80500.00 281.7 77.81 15.97 0 11.17 6.52 802 2029 9.09 3.47 8 45 182.10 81.60 91 0.00 284.6 20070916 80000.00 80500.00 301.4 77.79 15.97 0 11.10 11.68 807 1946 9.07 4.04 9 49 182.10 81.60 100 0.00 304.5 20070916 80000.00 80500.00 321.8 77.76 15.97 0 11.03 17.18 828 1994 9.06 4.62 10 57 182.10 81.60 100 0.00 325.1 20070916 80000.00 80500.00 343.2 77.74 15.96 0 10.96 30.28 877 2081 9.05 5.63 13 71 182.10 81.60 100 0.00 346.7 20070916 80000.00 80500.00 365.8 77.72 15.96 0 10.88 25.99 937 2100 9.06 7.23 17 88 182.10 81.60 100 0.00 369.6 20070916 80000.00 80500.00 390.0 77.69 15.95 0 10.79 29.29 1087 2082 9.22 14.63 37 163 182.10 81.60 100 0.00 394.0 20070916 80000.00 80500.00 411.9 77.67 15.95 0 10.74 12.55 1081 2153 9.23 17.45 43 197 182.10 81.60 100 0.00 416.1 20070916 80000.00 80500.00 437.8 77.64 15.95 0 10.69 -49.16 1238 2267 9.38 28.44 82 344 182.10 81.60 100 0.00 442.3 20070916 80000.00 80500.00 466.4 77.61 15.94 0 10.57 80.46 1953 2590 9.57 71.98 301 917 182.10 81.60 100 0.00 471.1 20070916 80500.00 81000.00 77.2 78.05 16.02 0 9.05 -103.38 204 204 8.05 26.69 0 0 182.10 81.60 0 5.26 78.1 20070916 80500.00 81000.00 80.9 78.05 16.01 0 8.64 163.77 195 195 7.64 78.16 0 0 182.10 81.60 0 5.01 81.7 20070916 80500.00 81000.00 84.7 78.04 16.01 0 9.38 -13.81 188 188 8.28 31.73 0 0 182.10 81.60 0 4.74 85.6 20070916 80500.00 81000.00 89.1 78.04 16.01 0 9.82 -6.99 184 184 8.30 10.77 0 0 182.10 81.60 0 4.40 90.0 20070916 80500.00 81000.00 93.2 78.03 16.01 0 10.04 -19.42 69 69 8.66 7.59 36 36 182.10 81.60 0 3.33 94.1 20070916 80500.00 81000.00 97.3 78.03 16.01 0 10.73 4.43 90 226 10.40 3.05 48 273 182.10 81.60 0 3.75 98.3 20070916 80500.00 81000.00 101.0 78.02 16.01 0 10.82 4.00 202 220 9.60 2.36 17 45 182.10 81.60 0 3.46 102.0 20070916 80500.00 81000.00 104.7 78.02 16.01 0 10.94 2.99 200 223 9.34 1.69 7 20 182.10 81.60 0 3.16 105.8 20070916 80500.00 81000.00 109.2 78.01 16.01 0 10.94 6.62 266 243 9.10 1.77 6 13 182.10 81.60 0 2.83 110.4 20070916 80500.00 81000.00 113.6 78.01 16.01 0 10.93 0.15 329 298 9.01 2.00 6 13 182.10 81.60 0 2.52 114.8 20070916 80500.00 81000.00 118.8 78.00 16.01 0 10.92 -5.31 372 370 8.98 2.13 6 15 182.10 81.60 0 2.20 120.1 20070916 80500.00 81000.00 125.5 77.99 16.01 0 10.89 -4.51 453 436 8.87 2.13 6 15 182.10 81.60 0 1.85 126.9 20070916 80500.00 81000.00 133.4 77.98 16.00 0 10.88 -24.21 499 490 8.89 2.51 8 18 182.10 81.60 2 1.54 134.8 20070916 80500.00 81000.00 141.9 77.97 16.00 0 10.90 -20.07 538 611 8.89 2.63 7 20 182.10 81.60 3 1.28 143.4 20070916 80500.00 81000.00 151.1 77.96 16.00 0 10.95 -8.03 590 736 8.90 2.59 7 22 182.10 81.60 6 1.04 152.7 20070916 80500.00 81000.00 161.5 77.95 16.00 0 11.03 -12.06 656 975 8.96 2.74 8 26 182.10 81.60 15 0.81 163.2 20070916 80500.00 81000.00 173.3 77.93 16.00 0 11.13 -33.77 773 1299 9.03 2.81 8 31 182.10 81.60 26 0.58 175.2 20070916 80500.00 81000.00 185.6 77.92 15.99 0 11.27 -30.98 837 1802 9.11 2.65 7 36 182.10 81.60 35 0.38 187.5 20070916 80500.00 81000.00 199.1 77.90 15.99 0 11.33 -27.19 965 2177 9.13 2.54 8 39 182.10 81.60 36 0.17 201.2 20070916 80500.00 81000.00 213.5 77.89 15.99 0 11.36 -23.87 855 2248 9.14 2.43 6 38 182.10 81.60 52 0.00 215.7 20070916 80500.00 81000.00 229.2 77.87 15.98 0 11.33 -17.48 821 2202 9.13 2.57 6 38 182.10 81.60 65 0.00 231.6 20070916 80500.00 81000.00 245.9 77.85 15.98 0 11.29 -6.48 809 2199 9.11 2.78 6 39 182.10 81.60 74 0.00 248.4 20070916 80500.00 81000.00 263.0 77.83 15.98 0 11.24 -0.68 815 2138 9.11 3.14 7 42 182.10 81.60 83 0.00 265.8 20070916 80500.00 81000.00 281.6 77.81 15.97 0 11.18 -5.77 812 2099 9.10 3.49 8 46 182.10 81.60 91 0.00 284.5 20070916 80500.00 81000.00 301.4 77.79 15.97 0 11.09 18.55 823 1977 9.07 4.16 9 51 182.10 81.60 100 0.00 304.5 20070916 80500.00 81000.00 321.6 77.76 15.97 0 11.03 18.69 826 2040 9.06 4.64 10 59 182.10 81.60 100 0.00 324.9 20070916 80500.00 81000.00 343.2 77.74 15.96 0 10.95 10.90 864 2016 9.07 6.02 13 73 182.10 81.60 100 0.00 346.7 20070916 80500.00 81000.00 365.9 77.72 15.96 0 10.88 20.47 943 2074 9.08 7.85 18 93 182.10 81.60 100 0.00 369.6 20070916 80500.00 81000.00 390.0 77.69 15.95 0 10.77 44.60 972 1968 9.24 15.48 36 169 182.10 81.60 100 0.00 394.0 20070916 80500.00 81000.00 411.8 77.67 15.95 0 10.73 117.70 1074 2123 9.27 18.86 48 218 182.10 81.60 100 0.00 416.0 20070916 80500.00 81000.00 438.1 77.64 15.95 0 10.67 69.86 1195 2247 9.39 31.79 87 371 182.10 81.60 100 0.00 442.5 20070916 80500.00 81000.00 466.5 77.61 15.94 0 10.55 206.44 1653 2197 9.58 69.16 268 824 182.10 81.60 100 0.00 471.2 20070916 81000.00 81500.00 77.2 78.05 16.02 3 6.00 -1316.74 204 204 6.50 4880.96 0 0 182.10 81.60 0 5.26 78.1 20070916 81000.00 81500.00 80.9 78.05 16.01 3 6.00 -584.86 195 195 7.00 9932.19 0 0 182.10 81.60 0 5.01 81.8 20070916 81000.00 81500.00 84.6 78.04 16.01 0 9.30 -58.38 188 188 8.28 39.64 0 0 182.10 81.60 0 4.74 85.5 20070916 81000.00 81500.00 89.1 78.04 16.01 0 9.72 -28.17 184 184 8.30 14.00 0 0 182.10 81.60 0 4.40 90.0 20070916 81000.00 81500.00 93.2 78.03 16.01 0 10.08 -17.10 365 365 9.26 9.16 414 414 182.10 81.60 0 4.40 94.2 20070916 81000.00 81500.00 97.3 78.03 16.01 0 10.18 -2.69 296 67 9.69 3.94 120 142 182.10 81.60 0 3.75 98.3 20070916 81000.00 81500.00 101.0 78.02 16.01 0 10.77 4.66 189 218 9.64 2.56 19 54 182.10 81.60 0 3.46 102.0 20070916 81000.00 81500.00 104.7 78.02 16.01 0 10.90 1.26 215 211 9.30 1.78 8 19 182.10 81.60 0 3.16 105.8 20070916 81000.00 81500.00 109.1 78.01 16.01 0 10.95 4.55 256 239 9.11 1.67 6 13 182.10 81.60 0 2.83 110.3 20070916 81000.00 81500.00 113.6 78.01 16.01 0 10.96 3.77 310 304 9.04 1.92 6 13 182.10 81.60 0 2.52 114.8 20070916 81000.00 81500.00 118.9 78.00 16.01 0 10.94 -9.28 399 389 8.96 2.17 6 15 182.10 81.60 0 2.20 120.1 20070916 81000.00 81500.00 125.6 77.99 16.01 0 10.92 -0.01 479 470 8.88 2.13 6 15 182.10 81.60 0 1.85 126.9 20070916 81000.00 81500.00 133.3 77.98 16.00 0 10.90 -2.27 535 519 8.90 2.58 8 19 182.10 81.60 2 1.54 134.7 20070916 81000.00 81500.00 141.8 77.97 16.00 0 10.92 6.83 568 630 8.89 2.65 8 20 182.10 81.60 3 1.28 143.3 20070916 81000.00 81500.00 151.2 77.96 16.00 0 10.97 3.66 629 779 8.91 2.65 8 22 182.10 81.60 6 1.04 152.8 20070916 81000.00 81500.00 161.6 77.95 16.00 0 11.04 -7.74 690 1020 8.96 2.73 8 26 182.10 81.60 15 0.81 163.3 20070916 81000.00 81500.00 173.5 77.93 16.00 0 11.14 -1.11 754 1376 9.03 2.69 8 32 182.10 81.60 26 0.58 175.3 20070916 81000.00 81500.00 185.6 77.92 15.99 0 11.22 4.75 863 1767 9.08 2.91 8 37 182.10 81.60 35 0.38 187.6 20070916 81000.00 81500.00 199.1 77.90 15.99 0 11.30 7.58 921 2163 9.11 2.55 8 40 182.10 81.60 37 0.17 201.1 20070916 81000.00 81500.00 213.5 77.89 15.99 0 11.34 4.93 885 2253 9.12 2.53 7 38 182.10 81.60 52 0.00 215.8 20070916 81000.00 81500.00 229.2 77.87 15.98 0 11.33 9.64 828 2208 9.10 2.41 6 35 182.10 81.60 65 0.00 231.6 20070916 81000.00 81500.00 245.8 77.85 15.98 0 11.30 4.30 808 2213 9.10 2.60 6 37 182.10 81.60 74 0.00 248.4 20070916 81000.00 81500.00 263.1 77.83 15.98 0 11.25 11.69 790 2151 9.09 2.88 6 40 182.10 81.60 83 0.00 265.8 20070916 81000.00 81500.00 281.6 77.81 15.97 0 11.18 15.71 781 2097 9.08 3.28 7 44 182.10 81.60 91 0.00 284.5 20070916 81000.00 81500.00 301.3 77.79 15.97 0 11.10 29.05 802 2020 9.05 3.76 8 49 182.10 81.60 100 0.00 304.4 20070916 81000.00 81500.00 321.7 77.76 15.97 0 11.03 26.56 837 2015 9.04 4.51 10 56 182.10 81.60 100 0.00 325.0 20070916 81000.00 81500.00 343.2 77.74 15.96 0 10.97 22.62 880 2092 9.04 5.52 12 69 182.10 81.60 100 0.00 346.7 20070916 81000.00 81500.00 365.8 77.72 15.96 0 10.88 39.47 871 2125 9.05 6.94 15 87 182.10 81.60 100 0.00 369.5 20070916 81000.00 81500.00 390.2 77.69 15.95 0 10.82 24.54 968 2136 9.22 13.07 30 152 182.10 81.60 100 0.00 394.1 20070916 81000.00 81500.00 411.8 77.67 15.95 0 10.72 13.28 1163 2039 9.24 18.97 51 207 182.10 81.60 100 0.00 415.9 20070916 81000.00 81500.00 437.9 77.64 15.95 0 10.66 85.37 1399 2314 9.39 34.76 106 400 182.10 81.60 100 0.00 442.4 20070916 81000.00 81500.00 466.6 77.61 15.94 0 10.60 29.62 1395 2241 9.57 58.86 197 714 182.10 81.60 100 0.00 471.3 20070916 81500.00 82000.00 77.2 78.05 16.02 0 9.05 -101.02 204 204 7.05 7.35 0 0 182.10 81.60 0 5.26 78.1 20070916 81500.00 82000.00 80.9 78.05 16.01 0 7.86 870.66 195 195 6.86 118.79 0 0 182.10 81.60 0 5.01 81.8 20070916 81500.00 82000.00 84.6 78.04 16.01 0 9.24 -53.79 188 188 8.24 41.83 0 0 182.10 81.60 0 4.74 85.5 20070916 81500.00 82000.00 89.1 78.04 16.01 0 9.70 17.12 184 184 8.23 12.79 0 0 182.10 81.60 0 4.40 90.1 20070916 81500.00 82000.00 93.2 78.03 16.01 0 9.99 15.11 169 169 8.79 9.04 92 92 182.10 81.60 0 3.97 94.2 20070916 81500.00 82000.00 97.3 78.03 16.01 0 10.08 -2.76 296 103 9.60 5.03 124 175 182.10 81.60 0 3.75 98.4 20070916 81500.00 82000.00 101.0 78.02 16.01 0 10.61 2.63 158 230 9.68 3.86 25 86 182.10 81.60 0 3.46 102.0 20070916 81500.00 82000.00 104.7 78.02 16.01 0 10.75 0.39 215 221 9.25 2.24 11 26 182.10 81.60 0 3.16 105.8 20070916 81500.00 82000.00 109.2 78.01 16.01 0 10.82 2.74 261 255 9.06 2.10 7 17 182.10 81.60 0 2.83 110.3 20070916 81500.00 82000.00 113.6 78.01 16.01 0 10.84 2.82 326 303 8.97 2.29 7 15 182.10 81.60 0 2.52 114.8 20070916 81500.00 82000.00 118.9 78.00 16.01 0 10.84 -5.36 391 375 8.92 2.40 7 17 182.10 81.60 0 2.20 120.1 20070916 81500.00 82000.00 125.6 77.99 16.01 0 10.85 -2.05 448 449 8.83 2.21 6 15 182.10 81.60 0 1.85 126.9 20070916 81500.00 82000.00 133.4 77.98 16.00 0 10.87 0.47 473 501 8.86 2.39 7 17 182.10 81.60 2 1.54 134.8 20070916 81500.00 82000.00 141.8 77.97 16.00 0 10.88 13.88 559 563 8.84 2.52 8 18 182.10 81.60 3 1.28 143.3 20070916 81500.00 82000.00 151.1 77.96 16.00 0 10.94 -1.31 607 743 8.87 2.45 7 20 182.10 81.60 6 1.04 152.7 20070916 81500.00 82000.00 161.5 77.95 16.00 0 11.03 -2.78 652 979 8.93 2.51 7 24 182.10 81.60 15 0.81 163.2 20070916 81500.00 82000.00 173.4 77.93 16.00 0 11.09 6.86 734 1265 8.99 2.78 8 30 182.10 81.60 26 0.58 175.2 20070916 81500.00 82000.00 185.6 77.92 15.99 0 11.19 -4.16 810 1654 9.06 2.81 8 36 182.10 81.60 36 0.38 187.6 20070916 81500.00 82000.00 199.0 77.90 15.99 0 11.28 -4.99 889 2113 9.10 2.55 7 39 182.10 81.60 37 0.17 201.1 20070916 81500.00 82000.00 213.5 77.89 15.99 0 11.33 3.14 871 2186 9.12 2.48 7 37 182.10 81.60 52 0.00 215.8 20070916 81500.00 82000.00 229.2 77.87 15.98 0 11.35 1.24 813 2221 9.10 2.30 6 34 182.10 81.60 65 0.00 231.6 20070916 81500.00 82000.00 245.9 77.85 15.98 0 11.30 1.36 808 2157 9.11 2.62 6 37 182.10 81.60 75 0.00 248.5 20070916 81500.00 82000.00 263.0 77.83 15.98 0 11.26 7.32 799 2107 9.10 2.88 6 39 182.10 81.60 83 0.00 265.7 20070916 81500.00 82000.00 281.6 77.81 15.97 0 11.20 9.71 779 2089 9.09 3.21 7 43 182.10 81.60 91 0.00 284.5 20070916 81500.00 82000.00 301.2 77.79 15.97 0 11.12 10.75 775 2011 9.07 3.65 8 48 182.10 81.60 100 0.00 304.4 20070916 81500.00 82000.00 321.7 77.76 15.97 0 11.03 30.91 823 1986 9.07 4.67 10 58 182.10 81.60 100 0.00 325.0 20070916 81500.00 82000.00 343.3 77.74 15.96 0 10.98 29.62 860 2081 9.07 5.38 12 69 182.10 81.60 100 0.00 346.8 20070916 81500.00 82000.00 365.8 77.72 15.96 0 10.90 18.38 916 2044 9.07 6.96 16 83 182.10 81.60 100 0.00 369.6 20070916 81500.00 82000.00 390.3 77.69 15.95 0 10.81 12.28 944 2043 9.24 13.34 31 155 182.10 81.60 100 0.00 394.2 20070916 81500.00 82000.00 411.9 77.67 15.95 0 10.75 37.47 1036 2107 9.25 16.58 41 194 182.10 81.60 100 0.00 416.1 20070916 81500.00 82000.00 437.9 77.64 15.95 0 10.68 -47.88 1137 2395 9.41 29.80 82 390 182.10 81.60 100 0.00 442.4 20070916 81500.00 82000.00 466.6 77.61 15.94 0 10.62 95.14 940 2131 9.60 48.75 129 647 182.10 81.60 100 0.00 471.4 20070916 82000.00 82500.00 77.2 78.05 16.02 0 8.50 -78.29 204 204 8.50 37.74 0 0 182.10 81.60 0 5.26 78.0 20070916 82000.00 82500.00 80.9 78.05 16.01 0 8.71 194.21 195 195 7.21 24.30 0 0 182.10 81.60 0 5.01 81.7 20070916 82000.00 82500.00 84.7 78.04 16.01 0 9.26 31.50 188 188 8.23 40.05 0 0 182.10 81.60 0 4.74 85.6 20070916 82000.00 82500.00 89.1 78.04 16.01 0 9.73 -18.01 184 184 8.22 12.11 0 0 182.10 81.60 0 4.40 90.0 20070916 82000.00 82500.00 93.2 78.03 16.01 0 9.90 20.90 173 173 8.88 10.81 135 135 182.10 81.60 0 4.04 94.2 20070916 82000.00 82500.00 97.3 78.03 16.01 0 10.18 2.31 192 160 9.83 5.23 107 254 182.10 81.60 0 3.75 98.3 20070916 82000.00 82500.00 100.9 78.02 16.01 0 10.59 -7.10 157 241 9.65 4.00 24 87 182.10 81.60 0 3.46 102.0 20070916 82000.00 82500.00 104.7 78.02 16.01 0 10.70 0.97 204 232 9.25 2.59 11 29 182.10 81.60 0 3.16 105.8 20070916 82000.00 82500.00 109.2 78.01 16.01 0 10.77 10.39 243 258 9.06 2.33 7 18 182.10 81.60 0 2.83 110.4 20070916 82000.00 82500.00 113.6 78.01 16.01 0 10.79 -0.87 318 306 8.97 2.48 7 17 182.10 81.60 0 2.52 114.8 20070916 82000.00 82500.00 118.8 78.00 16.01 0 10.81 1.96 391 368 8.89 2.53 7 17 182.10 81.60 0 2.20 120.0 20070916 82000.00 82500.00 125.6 77.99 16.01 0 10.84 1.81 450 441 8.81 2.21 6 15 182.10 81.60 0 1.85 126.9 20070916 82000.00 82500.00 133.3 77.98 16.00 0 10.86 -2.40 488 507 8.84 2.37 7 17 182.10 81.60 2 1.54 134.7 20070916 82000.00 82500.00 141.8 77.97 16.00 0 10.89 5.20 542 590 8.83 2.34 7 18 182.10 81.60 3 1.28 143.3 20070916 82000.00 82500.00 151.1 77.96 16.00 0 10.95 -17.68 610 760 8.86 2.32 7 20 182.10 81.60 6 1.04 152.7 20070916 82000.00 82500.00 161.6 77.95 16.00 0 11.03 -15.01 661 996 8.90 2.43 7 23 182.10 81.60 15 0.81 163.3 20070916 82000.00 82500.00 173.4 77.93 16.00 0 11.12 -26.65 698 1325 8.97 2.38 7 28 182.10 81.60 26 0.58 175.2 20070916 82000.00 82500.00 185.5 77.92 15.99 0 11.18 -20.53 837 1624 9.04 2.81 8 34 182.10 81.60 36 0.38 187.5 20070916 82000.00 82500.00 199.0 77.90 15.99 0 11.27 -23.64 919 2070 9.07 2.51 7 37 182.10 81.60 37 0.17 201.1 20070916 82000.00 82500.00 213.4 77.89 15.99 0 11.33 -18.46 865 2178 9.10 2.43 6 36 182.10 81.60 53 0.00 215.7 20070916 82000.00 82500.00 229.2 77.87 15.98 0 11.34 -6.04 820 2186 9.08 2.31 5 33 182.10 81.60 65 0.00 231.6 20070916 82000.00 82500.00 245.8 77.85 15.98 0 11.31 -10.53 797 2143 9.09 2.48 6 35 182.10 81.60 75 0.00 248.4 20070916 82000.00 82500.00 263.0 77.83 15.98 0 11.26 5.53 788 2116 9.08 2.76 6 38 182.10 81.60 83 0.00 265.7 20070916 82000.00 82500.00 281.6 77.81 15.97 0 11.20 7.86 768 2084 9.07 3.06 7 41 182.10 81.60 91 0.00 284.6 20070916 82000.00 82500.00 301.3 77.79 15.97 0 11.11 12.61 795 1989 9.05 3.67 8 46 182.10 81.60 100 0.00 304.4 20070916 82000.00 82500.00 321.7 77.76 15.97 0 11.05 20.24 812 2033 9.05 4.32 9 55 182.10 81.60 100 0.00 325.0 20070916 82000.00 82500.00 343.2 77.74 15.96 0 10.97 14.72 895 2083 9.05 5.60 13 69 182.10 81.60 100 0.00 346.7 20070916 82000.00 82500.00 365.9 77.72 15.96 0 10.90 14.62 924 2139 9.06 6.98 16 86 182.10 81.60 100 0.00 369.6 20070916 82000.00 82500.00 390.1 77.69 15.95 0 10.82 44.64 1056 2035 9.23 14.21 35 156 182.10 81.60 100 0.00 394.1 20070916 82000.00 82500.00 411.9 77.67 15.95 0 10.72 4.26 1058 2068 9.23 17.54 44 199 182.10 81.60 100 0.00 416.1 20070916 82000.00 82500.00 437.9 77.64 15.95 0 10.69 16.58 1087 2062 9.37 27.00 70 302 182.10 81.60 100 0.00 442.3 20070916 82000.00 82500.00 466.4 77.61 15.94 0 10.64 -84.70 1474 2195 9.55 51.72 181 611 182.10 81.60 100 0.00 471.1 20070916 82500.00 83000.00 77.1 78.05 16.02 0 8.99 -111.53 204 204 7.99 5.38 0 0 182.10 81.60 0 5.26 77.9 20070916 82500.00 83000.00 80.6 78.05 16.01 0 8.73 -288.06 195 195 7.23 25.27 0 0 182.10 81.60 0 5.01 81.4 20070916 82500.00 83000.00 84.4 78.04 16.01 0 9.19 123.54 188 188 8.36 75.28 0 0 182.10 81.60 0 4.74 85.3 20070916 82500.00 83000.00 88.7 78.04 16.01 0 9.69 21.69 184 184 8.39 18.97 0 0 182.10 81.60 0 4.40 89.7 20070916 82500.00 83000.00 93.3 78.03 16.01 0 9.79 13.94 162 162 9.18 24.07 322 322 182.10 81.60 0 4.29 94.3 20070916 82500.00 83000.00 97.7 78.02 16.01 0 10.39 -20.22 163 249 10.07 7.23 97 355 182.10 81.60 0 3.75 98.7 20070916 82500.00 83000.00 101.1 78.02 16.01 0 10.59 -1.00 207 229 9.58 4.49 29 78 182.10 81.60 0 3.46 102.2 20070916 82500.00 83000.00 104.8 78.02 16.01 0 10.80 4.69 193 236 9.35 2.79 10 29 182.10 81.60 0 3.16 105.9 20070916 82500.00 83000.00 109.3 78.01 16.01 0 10.79 12.72 268 238 9.08 2.88 8 18 182.10 81.60 0 2.83 110.4 20070916 82500.00 83000.00 113.6 78.00 16.01 0 10.85 2.65 319 312 9.04 2.78 7 17 182.10 81.60 0 2.52 114.8 20070916 82500.00 83000.00 118.9 78.00 16.01 0 10.81 4.27 405 355 8.97 2.91 9 19 182.10 81.60 0 2.20 120.2 20070916 82500.00 83000.00 125.7 77.99 16.01 0 10.80 -8.32 454 413 8.88 2.91 8 18 182.10 81.60 0 1.85 127.0 20070916 82500.00 83000.00 133.3 77.98 16.00 0 10.83 0.33 501 501 8.92 3.15 9 21 182.10 81.60 1 1.54 134.7 20070916 82500.00 83000.00 141.8 77.97 16.00 0 10.86 -18.20 591 574 8.91 3.30 9 22 182.10 81.60 3 1.28 143.3 20070916 82500.00 83000.00 151.1 77.96 16.00 0 10.93 -11.00 648 775 8.94 3.17 9 25 182.10 81.60 6 1.04 152.7 20070916 82500.00 83000.00 161.6 77.95 16.00 0 11.02 -8.82 674 1013 9.01 3.11 9 30 182.10 81.60 16 0.81 163.3 20070916 82500.00 83000.00 173.3 77.93 16.00 0 11.11 -20.61 741 1315 9.06 3.11 9 35 182.10 81.60 27 0.58 175.2 20070916 82500.00 83000.00 185.7 77.92 15.99 0 11.19 -0.32 819 1642 9.12 3.26 9 40 182.10 81.60 36 0.38 187.6 20070916 82500.00 83000.00 199.1 77.90 15.99 0 11.28 -10.68 950 2131 9.12 2.82 8 42 182.10 81.60 37 0.17 201.2 20070916 82500.00 83000.00 213.6 77.89 15.99 0 11.33 -8.47 853 2182 9.13 2.53 7 39 182.10 81.60 53 0.00 215.9 20070916 82500.00 83000.00 229.1 77.87 15.98 0 11.34 -5.17 812 2184 9.10 2.32 6 34 182.10 81.60 65 0.00 231.5 20070916 82500.00 83000.00 245.9 77.85 15.98 0 11.31 3.94 798 2177 9.10 2.58 6 36 182.10 81.60 75 0.00 248.4 20070916 82500.00 83000.00 262.9 77.83 15.98 0 11.27 1.82 781 2143 9.10 2.73 6 38 182.10 81.60 83 0.00 265.7 20070916 82500.00 83000.00 281.6 77.81 15.97 0 11.20 1.45 768 2096 9.09 3.13 7 43 182.10 81.60 91 0.00 284.6 20070916 82500.00 83000.00 301.2 77.79 15.97 0 11.12 7.76 791 2021 9.07 3.68 8 47 182.10 81.60 100 0.00 304.3 20070916 82500.00 83000.00 321.7 77.76 15.97 0 11.05 6.54 818 2051 9.06 4.40 9 56 182.10 81.60 100 0.00 325.0 20070916 82500.00 83000.00 343.2 77.74 15.96 0 10.98 13.93 851 2063 9.06 5.45 12 68 182.10 81.60 100 0.00 346.8 20070916 82500.00 83000.00 366.0 77.72 15.96 0 10.90 -2.59 951 2100 9.08 7.34 18 90 182.10 81.60 100 0.00 369.7 20070916 82500.00 83000.00 390.1 77.69 15.95 0 10.83 56.86 936 2153 9.25 12.90 29 158 182.10 81.60 100 0.00 394.1 20070916 82500.00 83000.00 412.1 77.67 15.95 0 10.76 15.74 1042 2106 9.25 16.56 41 191 182.10 81.60 100 0.00 416.3 20070916 82500.00 83000.00 437.8 77.64 15.95 0 10.68 38.65 1206 2378 9.38 30.09 82 369 182.10 81.60 100 0.00 442.2 20070916 82500.00 83000.00 466.6 77.61 15.94 0 10.62 17.67 1786 2320 9.54 57.78 230 685 182.10 81.60 100 0.00 471.3 20070916 83000.00 83500.00 77.2 78.05 16.02 0 9.16 59.49 204 204 6.66 2.38 0 0 182.10 81.60 0 5.26 78.1 20070916 83000.00 83500.00 80.9 78.05 16.01 0 8.92 -66.81 195 195 7.91 44.71 0 0 182.10 81.60 0 5.01 81.8 20070916 83000.00 83500.00 84.6 78.04 16.01 0 9.31 -34.67 188 188 8.31 42.97 0 0 182.10 81.60 0 4.74 85.5 20070916 83000.00 83500.00 89.1 78.04 16.01 0 9.77 -28.31 184 184 8.27 11.70 0 0 182.10 81.60 0 4.40 90.0 20070916 83000.00 83500.00 93.2 78.03 16.01 0 10.03 0.42 403 403 9.00 9.49 263 263 182.10 81.60 0 4.54 94.2 20070916 83000.00 83500.00 97.0 78.03 16.01 0 10.52 16.96 121 232 10.20 4.69 69 307 182.10 81.60 0 3.75 98.1 20070916 83000.00 83500.00 101.0 78.02 16.01 0 10.69 3.44 194 232 9.60 3.72 22 64 182.10 81.60 0 3.46 102.1 20070916 83000.00 83500.00 104.7 78.02 16.01 0 10.81 9.16 239 227 9.24 2.13 10 23 182.10 81.60 0 3.16 105.8 20070916 83000.00 83500.00 109.2 78.01 16.01 0 10.89 6.60 253 249 9.09 1.93 6 15 182.10 81.60 0 2.83 110.3 20070916 83000.00 83500.00 113.6 78.01 16.01 0 10.92 1.05 306 304 9.01 2.04 6 14 182.10 81.60 0 2.52 114.8 20070916 83000.00 83500.00 118.9 78.00 16.01 0 10.91 -8.75 377 377 8.96 2.16 6 15 182.10 81.60 0 2.20 120.1 20070916 83000.00 83500.00 125.6 77.99 16.01 0 10.90 -8.92 458 448 8.84 2.06 6 14 182.10 81.60 0 1.85 126.9 20070916 83000.00 83500.00 133.4 77.98 16.00 0 10.88 -12.77 529 523 8.88 2.63 8 19 182.10 81.60 1 1.54 134.8 20070916 83000.00 83500.00 141.9 77.97 16.00 0 10.89 -12.31 592 611 8.87 2.68 8 20 182.10 81.60 3 1.28 143.4 20070916 83000.00 83500.00 151.1 77.96 16.00 0 10.94 0.50 632 773 8.89 2.71 8 23 182.10 81.60 6 1.04 152.7 20070916 83000.00 83500.00 161.6 77.95 16.00 0 11.03 -4.84 674 997 8.95 2.67 8 26 182.10 81.60 16 0.81 163.3 20070916 83000.00 83500.00 173.5 77.93 16.00 0 11.11 0.32 740 1318 9.01 2.79 8 31 182.10 81.60 27 0.58 175.3 20070916 83000.00 83500.00 185.6 77.92 15.99 0 11.20 -4.70 839 1679 9.08 2.97 8 37 182.10 81.60 36 0.38 187.6 20070916 83000.00 83500.00 199.1 77.90 15.99 0 11.30 -5.81 916 2111 9.10 2.54 7 38 182.10 81.60 37 0.17 201.1 20070916 83000.00 83500.00 213.5 77.89 15.99 0 11.36 -11.32 854 2194 9.12 2.33 6 35 182.10 81.60 53 0.00 215.7 20070916 83000.00 83500.00 229.2 77.87 15.98 0 11.37 2.00 802 2207 9.10 2.18 5 32 182.10 81.60 65 0.00 231.6 20070916 83000.00 83500.00 245.9 77.85 15.98 0 11.33 -0.54 785 2169 9.10 2.35 5 34 182.10 81.60 75 0.00 248.5 20070916 83000.00 83500.00 263.0 77.83 15.98 0 11.28 -5.47 788 2126 9.09 2.70 6 37 182.10 81.60 84 0.00 265.7 20070916 83000.00 83500.00 281.6 77.81 15.97 0 11.20 -3.39 803 2075 9.08 3.19 7 41 182.10 81.60 91 0.00 284.6 20070916 83000.00 83500.00 301.3 77.79 15.97 0 11.11 2.61 806 2014 9.07 3.75 8 48 182.10 81.60 100 0.00 304.5 20070916 83000.00 83500.00 321.7 77.76 15.97 0 11.05 16.77 828 2062 9.05 4.32 9 55 182.10 81.60 100 0.00 325.0 20070916 83000.00 83500.00 343.2 77.74 15.96 0 10.98 16.65 875 2051 9.05 5.34 12 65 182.10 81.60 100 0.00 346.8 20070916 83000.00 83500.00 365.8 77.72 15.96 0 10.89 20.84 920 2040 9.05 6.92 16 82 182.10 81.60 100 0.00 369.5 20070916 83000.00 83500.00 390.1 77.69 15.95 0 10.84 41.00 972 2230 9.24 12.58 29 156 182.10 81.60 100 0.00 394.1 20070916 83000.00 83500.00 412.1 77.67 15.95 0 10.72 26.31 1194 2049 9.24 18.27 53 207 182.10 81.60 100 0.00 416.3 20070916 83000.00 83500.00 437.8 77.64 15.95 0 10.67 41.43 1134 2014 9.38 28.24 77 314 182.10 81.60 100 0.00 442.3 20070916 83000.00 83500.00 466.9 77.61 15.94 0 10.48 -53.49 2086 1765 9.54 74.03 383 807 182.10 81.60 100 0.00 471.6 20070916 83500.00 84000.00 77.3 78.05 16.02 0 8.68 -162.99 204 204 6.68 7.49 0 0 182.10 81.60 0 5.26 78.1 20070916 83500.00 84000.00 80.9 78.05 16.01 0 8.60 -951.92 195 195 8.09 123.87 0 0 182.10 81.60 0 5.01 81.8 20070916 83500.00 84000.00 84.7 78.04 16.01 0 9.47 -32.56 188 188 8.27 26.06 0 0 182.10 81.60 0 4.74 85.6 20070916 83500.00 84000.00 89.0 78.04 16.01 0 9.86 -15.96 184 184 8.33 11.11 0 0 182.10 81.60 0 4.40 89.9 20070916 83500.00 84000.00 93.2 78.03 16.01 0 10.16 8.03 388 388 8.72 6.87 85 85 182.10 81.60 0 4.53 94.2 20070916 83500.00 84000.00 97.2 78.03 16.01 0 11.07 2.97 31 271 10.27 3.69 6 102 182.10 81.60 0 3.75 98.3 20070916 83500.00 84000.00 101.0 78.02 16.01 0 10.84 7.77 128 259 9.86 3.16 18 80 182.10 81.60 0 3.46 102.0 20070916 83500.00 84000.00 104.7 78.02 16.01 0 10.88 2.36 197 230 9.33 2.01 8 23 182.10 81.60 0 3.16 105.8 20070916 83500.00 84000.00 109.1 78.01 16.01 0 10.90 7.66 246 233 9.09 1.87 6 14 182.10 81.60 0 2.83 110.3 20070916 83500.00 84000.00 113.6 78.01 16.01 0 10.90 0.33 315 268 9.01 2.05 6 13 182.10 81.60 0 2.52 114.8 20070916 83500.00 84000.00 118.1 78.00 16.01 0 10.89 -5.80 413 339 9.05 2.30 9 19 182.10 81.60 0 2.20 119.3 20070916 83500.00 84000.00 125.7 77.99 16.01 0 10.90 -5.23 433 443 8.89 2.11 6 15 182.10 81.60 0 1.85 127.1 20070916 83500.00 84000.00 133.4 77.98 16.00 0 10.90 -2.74 503 522 8.89 2.54 7 18 182.10 81.60 1 1.54 134.8 20070916 83500.00 84000.00 141.9 77.97 16.00 0 10.92 -2.82 562 613 8.90 2.53 7 19 182.10 81.60 3 1.28 143.4 20070916 83500.00 84000.00 151.1 77.96 16.00 0 10.97 -1.14 611 781 8.92 2.56 7 22 182.10 81.60 6 1.04 152.7 20070916 83500.00 84000.00 161.5 77.95 16.00 0 11.04 -4.56 654 984 8.97 2.69 8 26 182.10 81.60 16 0.81 163.2 20070916 83500.00 84000.00 173.4 77.93 16.00 0 11.12 -12.01 715 1294 9.03 2.80 8 32 182.10 81.60 27 0.58 175.2 20070916 83500.00 84000.00 185.6 77.92 15.99 0 11.20 -14.37 830 1663 9.09 2.98 8 37 182.10 81.60 36 0.38 187.5 20070916 83500.00 84000.00 199.1 77.90 15.99 0 11.32 -8.13 895 2114 9.11 2.45 7 37 182.10 81.60 37 0.17 201.2 20070916 83500.00 84000.00 213.5 77.89 15.99 0 11.38 -12.73 868 2233 9.13 2.30 6 35 182.10 81.60 53 0.00 215.8 20070916 83500.00 84000.00 229.2 77.87 15.98 0 11.38 -9.36 804 2237 9.10 2.16 5 32 182.10 81.60 66 0.00 231.6 20070916 83500.00 84000.00 245.8 77.85 15.98 0 11.33 -14.25 815 2162 9.11 2.49 6 34 182.10 81.60 76 0.00 248.4 20070916 83500.00 84000.00 263.0 77.83 15.98 0 11.28 -14.80 815 2112 9.10 2.77 6 37 182.10 81.60 84 0.00 265.7 20070916 83500.00 84000.00 281.7 77.81 15.97 0 11.20 0.04 825 2087 9.09 3.24 7 43 182.10 81.60 91 0.00 284.6 20070916 83500.00 84000.00 301.4 77.79 15.97 0 11.13 17.62 815 2012 9.07 3.79 8 47 182.10 81.60 100 0.00 304.5 20070916 83500.00 84000.00 321.8 77.76 15.97 0 11.06 19.78 820 2058 9.06 4.25 9 55 182.10 81.60 100 0.00 325.1 20070916 83500.00 84000.00 343.2 77.74 15.96 0 10.98 9.47 889 2078 9.06 5.55 13 68 182.10 81.60 100 0.00 346.7 20070916 83500.00 84000.00 366.0 77.72 15.96 0 10.91 15.26 914 2126 9.06 6.72 15 84 182.10 81.60 100 0.00 369.7 20070916 83500.00 84000.00 390.1 77.69 15.95 0 10.83 32.64 1006 2133 9.23 12.81 32 155 182.10 81.60 100 0.00 394.1 20070916 83500.00 84000.00 412.1 77.67 15.95 0 10.75 49.63 1105 2116 9.23 17.01 44 192 182.10 81.60 100 0.00 416.2 20070916 83500.00 84000.00 437.8 77.64 15.95 0 10.66 80.76 1287 2232 9.39 32.34 94 373 182.10 81.60 100 0.00 442.2 20070916 83500.00 84000.00 466.8 77.61 15.94 0 10.52 -36.97 1414 1763 9.54 62.08 229 664 182.10 81.60 100 0.00 471.5 20070916 84000.00 84500.00 77.3 78.05 16.02 0 8.79 -1.19 204 204 8.29 24.03 0 0 182.10 81.60 0 5.26 78.1 20070916 84000.00 84500.00 80.9 78.05 16.01 0 8.72 -2.02 195 195 7.71 79.27 0 0 182.10 81.60 0 5.01 81.8 20070916 84000.00 84500.00 84.6 78.04 16.01 0 9.48 -32.51 188 188 8.24 24.99 0 0 182.10 81.60 0 4.74 85.5 20070916 84000.00 84500.00 89.2 78.04 16.01 0 9.90 13.58 184 184 8.28 8.90 0 0 182.10 81.60 0 4.40 90.1 20070916 84000.00 84500.00 93.2 78.03 16.01 0 10.16 20.70 241 241 9.01 6.69 165 165 182.10 81.60 0 4.27 94.2 20070916 84000.00 84500.00 97.2 78.03 16.01 0 10.49 14.02 136 191 10.09 3.56 66 229 182.10 81.60 0 3.75 98.3 20070916 84000.00 84500.00 100.9 78.02 16.01 0 10.77 1.47 167 248 9.66 3.02 18 62 182.10 81.60 0 3.46 102.0 20070916 84000.00 84500.00 104.7 78.02 16.01 0 10.87 2.73 207 238 9.29 1.90 8 22 182.10 81.60 0 3.16 105.8 20070916 84000.00 84500.00 109.2 78.01 16.01 0 10.92 3.69 232 239 9.10 1.71 5 13 182.10 81.60 0 2.83 110.4 20070916 84000.00 84500.00 113.6 78.01 16.01 0 10.93 -4.33 319 313 9.02 2.04 6 14 182.10 81.60 0 2.52 114.8 20070916 84000.00 84500.00 118.9 78.00 16.01 0 10.90 -6.40 388 384 8.93 2.16 6 15 182.10 81.60 0 2.20 120.1 20070916 84000.00 84500.00 125.5 77.99 16.01 0 10.90 -0.30 436 444 8.86 2.02 6 14 182.10 81.60 0 1.85 126.9 20070916 84000.00 84500.00 133.4 77.98 16.00 0 10.90 -6.78 502 516 8.88 2.38 7 17 182.10 81.60 1 1.54 134.8 20070916 84000.00 84500.00 141.9 77.97 16.00 0 10.92 -9.72 575 620 8.88 2.49 7 19 182.10 81.60 4 1.28 143.4 20070916 84000.00 84500.00 151.1 77.96 16.00 0 10.96 -13.71 620 755 8.91 2.61 8 22 182.10 81.60 7 1.04 152.7 20070916 84000.00 84500.00 161.6 77.95 16.00 0 11.03 -7.36 636 980 8.96 2.64 7 25 182.10 81.60 16 0.81 163.3 20070916 84000.00 84500.00 173.4 77.93 16.00 0 11.12 -15.11 712 1307 9.03 2.78 8 31 182.10 81.60 27 0.58 175.2 20070916 84000.00 84500.00 185.5 77.92 15.99 0 11.21 -13.22 801 1656 9.09 2.87 8 37 182.10 81.60 36 0.38 187.5 20070916 84000.00 84500.00 199.0 77.90 15.99 0 11.32 -16.37 896 2121 9.12 2.55 7 38 182.10 81.60 37 0.17 201.1 20070916 84000.00 84500.00 213.5 77.89 15.99 0 11.38 -19.48 859 2279 9.15 2.42 6 37 182.10 81.60 53 0.00 215.7 20070916 84000.00 84500.00 229.2 77.87 15.98 0 11.38 -13.47 825 2241 9.13 2.33 6 34 182.10 81.60 66 0.00 231.6 20070916 84000.00 84500.00 245.8 77.85 15.98 0 11.34 -6.46 823 2192 9.13 2.60 6 37 182.10 81.60 76 0.00 248.4 20070916 84000.00 84500.00 263.0 77.83 15.98 0 11.27 3.29 826 2173 9.13 3.02 7 41 182.10 81.60 84 0.00 265.8 20070916 84000.00 84500.00 281.6 77.81 15.97 0 11.21 18.14 822 2133 9.12 3.40 8 45 182.10 81.60 91 0.00 284.5 20070916 84000.00 84500.00 301.3 77.79 15.97 0 11.12 2.13 849 2019 9.10 4.17 9 51 182.10 81.60 100 0.00 304.4 20070916 84000.00 84500.00 321.7 77.76 15.97 0 11.05 15.94 817 2057 9.08 4.59 10 59 182.10 81.60 100 0.00 325.0 20070916 84000.00 84500.00 343.3 77.74 15.96 0 10.98 21.24 868 2114 9.08 5.58 13 71 182.10 81.60 100 0.00 346.8 20070916 84000.00 84500.00 365.9 77.72 15.96 0 10.91 22.03 970 2133 9.09 7.36 18 90 182.10 81.60 100 0.00 369.6 20070916 84000.00 84500.00 390.1 77.69 15.95 0 10.82 32.77 986 2153 9.25 13.78 33 167 182.10 81.60 100 0.00 394.1 20070916 84000.00 84500.00 412.1 77.67 15.95 0 10.75 -8.66 991 2063 9.25 16.46 40 191 182.10 81.60 100 0.00 416.3 20070916 84000.00 84500.00 437.9 77.64 15.95 0 10.69 15.82 1222 2157 9.39 28.67 82 331 182.10 81.60 100 0.00 442.3 20070916 84000.00 84500.00 466.7 77.61 15.94 0 10.54 63.32 1319 1818 9.54 57.67 201 632 182.10 81.60 100 0.00 471.4 20070916 84500.00 85000.00 77.3 78.05 16.02 0 8.10 -9999.00 204 204 7.60 21.66 0 0 182.10 81.60 0 5.26 78.1 20070916 84500.00 85000.00 80.9 78.05 16.01 0 8.03 -2941.07 195 195 8.03 123.70 0 0 182.10 81.60 0 5.01 81.8 20070916 84500.00 85000.00 84.6 78.04 16.01 0 9.48 -12.35 188 188 8.23 21.42 0 0 182.10 81.60 0 4.74 85.6 20070916 84500.00 85000.00 89.1 78.04 16.01 0 9.87 8.20 184 184 8.24 8.74 0 0 182.10 81.60 0 4.40 90.1 20070916 84500.00 85000.00 93.1 78.03 16.01 0 10.06 1.76 552 552 9.90 7.67 2731 2731 182.10 81.60 0 4.82 94.1 20070916 84500.00 85000.00 97.2 78.03 16.01 0 10.68 14.18 65 260 9.87 4.71 12 99 182.10 81.60 0 3.75 98.3 20070916 84500.00 85000.00 101.0 78.02 16.01 0 10.68 11.06 161 239 9.67 3.36 21 74 182.10 81.60 0 3.46 102.0 20070916 84500.00 85000.00 104.7 78.02 16.01 0 10.84 8.47 188 224 9.31 1.98 8 23 182.10 81.60 0 3.16 105.8 20070916 84500.00 85000.00 109.2 78.01 16.01 0 10.88 10.99 238 235 9.07 1.80 6 14 182.10 81.60 0 2.83 110.3 20070916 84500.00 85000.00 113.6 78.01 16.01 0 10.89 8.07 307 312 9.00 2.11 6 14 182.10 81.60 1 2.52 114.8 20070916 84500.00 85000.00 118.8 78.00 16.01 0 10.88 -6.07 374 354 8.92 2.15 6 14 182.10 81.60 1 2.20 120.1 20070916 84500.00 85000.00 125.5 77.99 16.01 0 10.89 -1.71 435 434 8.84 2.01 6 14 182.10 81.60 1 1.85 126.9 20070916 84500.00 85000.00 133.3 77.98 16.00 0 10.91 -8.97 519 534 8.87 2.39 7 17 182.10 81.60 1 1.54 134.8 20070916 84500.00 85000.00 141.8 77.97 16.00 0 10.91 -1.70 560 612 8.86 2.42 7 19 182.10 81.60 4 1.28 143.3 20070916 84500.00 85000.00 151.1 77.96 16.00 0 10.96 -7.83 589 762 8.89 2.41 7 21 182.10 81.60 7 1.04 152.7 20070916 84500.00 85000.00 161.5 77.95 16.00 0 11.05 -10.49 624 1026 8.95 2.46 7 25 182.10 81.60 16 0.81 163.2 20070916 84500.00 85000.00 173.4 77.93 16.00 0 11.11 -10.03 741 1336 9.00 2.75 8 31 182.10 81.60 27 0.58 175.3 20070916 84500.00 85000.00 185.6 77.92 15.99 0 11.22 -13.24 809 1748 9.07 2.74 7 36 182.10 81.60 36 0.38 187.5 20070916 84500.00 85000.00 199.0 77.90 15.99 0 11.32 -27.22 930 2224 9.10 2.47 7 38 182.10 81.60 37 0.17 201.1 20070916 84500.00 85000.00 213.4 77.89 15.99 0 11.37 -12.30 903 2290 9.12 2.39 6 36 182.10 81.60 53 0.00 215.6 20070916 84500.00 85000.00 229.2 77.87 15.98 0 11.36 -17.46 837 2265 9.11 2.29 5 34 182.10 81.60 66 0.00 231.6 20070916 84500.00 85000.00 245.9 77.85 15.98 0 11.32 -6.20 816 2222 9.11 2.50 6 36 182.10 81.60 76 0.00 248.5 20070916 84500.00 85000.00 262.9 77.83 15.98 0 11.27 8.01 824 2212 9.10 2.84 6 39 182.10 81.60 84 0.00 265.7 20070916 84500.00 85000.00 281.6 77.81 15.97 0 11.21 7.64 822 2151 9.09 3.22 7 43 182.10 81.60 91 0.00 284.6 20070916 84500.00 85000.00 301.3 77.79 15.97 0 11.12 24.72 829 2064 9.07 3.85 9 49 182.10 81.60 100 0.00 304.4 20070916 84500.00 85000.00 321.8 77.76 15.97 0 11.06 22.95 841 2098 9.06 4.46 10 57 182.10 81.60 100 0.00 325.1 20070916 84500.00 85000.00 343.3 77.74 15.96 0 10.98 27.95 851 2109 9.05 5.26 12 68 182.10 81.60 100 0.00 346.8 20070916 84500.00 85000.00 365.9 77.72 15.96 0 10.90 41.26 935 2176 9.07 6.93 16 88 182.10 81.60 100 0.00 369.6 20070916 84500.00 85000.00 390.1 77.69 15.95 0 10.84 45.93 1000 2251 9.23 12.84 30 158 182.10 81.60 100 0.00 394.1 20070916 84500.00 85000.00 412.0 77.67 15.95 0 10.79 25.22 999 2345 9.24 14.54 35 189 182.10 81.60 100 0.00 416.2 20070916 84500.00 85000.00 437.8 77.64 15.95 0 10.64 60.14 1363 2253 9.39 35.11 105 399 182.10 81.60 100 0.00 442.2 20070916 84500.00 85000.00 466.8 77.61 15.94 0 10.49 -76.72 2234 2116 9.56 80.56 423 967 182.10 81.60 100 0.00 471.6 20070916 85000.00 85500.00 77.2 78.05 16.02 0 8.63 6678.67 204 204 8.13 111.52 0 0 182.10 81.60 0 5.26 78.1 20070916 85000.00 85500.00 80.9 78.05 16.01 0 9.43 3339.34 195 195 7.43 28.93 0 0 182.10 81.60 0 5.01 81.8 20070916 85000.00 85500.00 83.5 78.04 16.01 0 9.03 2936.02 188 188 7.53 58.84 0 0 182.10 81.60 0 4.74 84.4 20070916 85000.00 85500.00 89.7 78.03 16.01 0 7.18 2170.99 184 184 7.18 2316.14 0 0 182.10 81.60 0 4.40 90.6 20070916 85000.00 85500.00 93.2 78.03 16.01 0 10.12 -1.39 1863 1863 10.13 12.49 6889 6889 182.10 81.60 0 5.12 94.2 20070916 85000.00 85500.00 97.3 78.03 16.01 0 10.19 -4.36 219 170 9.78 6.22 109 242 182.10 81.60 0 3.75 98.4 20070916 85000.00 85500.00 101.0 78.02 16.01 0 10.54 1.38 197 213 9.57 4.38 30 79 182.10 81.60 0 3.46 102.0 20070916 85000.00 85500.00 104.7 78.02 16.01 0 10.74 -2.15 210 202 9.27 2.50 11 26 182.10 81.60 0 3.16 105.8 20070916 85000.00 85500.00 109.1 78.01 16.01 0 10.85 7.78 222 232 9.10 2.11 6 15 182.10 81.60 0 2.83 110.3 20070916 85000.00 85500.00 113.6 78.01 16.01 0 10.87 2.34 328 315 9.01 2.42 7 16 182.10 81.60 0 2.52 114.8 20070916 85000.00 85500.00 118.9 78.00 16.01 0 10.85 -4.12 391 365 8.94 2.53 7 16 182.10 81.60 1 2.20 120.1 20070916 85000.00 85500.00 125.6 77.99 16.01 0 10.86 -5.02 452 438 8.86 2.35 7 16 182.10 81.60 1 1.85 126.9 20070916 85000.00 85500.00 133.3 77.98 16.00 0 10.83 -7.09 558 501 8.87 2.89 9 20 182.10 81.60 1 1.54 134.7 20070916 85000.00 85500.00 141.9 77.97 16.00 0 10.88 -8.70 571 611 8.88 2.79 8 21 182.10 81.60 4 1.28 143.4 20070916 85000.00 85500.00 151.1 77.96 16.00 0 10.94 -3.69 596 748 8.89 2.67 7 22 182.10 81.60 7 1.04 152.7 20070916 85000.00 85500.00 161.6 77.95 16.00 0 11.04 -4.83 640 1016 8.96 2.61 7 25 182.10 81.60 16 0.81 163.3 20070916 85000.00 85500.00 173.4 77.93 16.00 0 11.13 -10.01 741 1357 9.01 2.68 7 30 182.10 81.60 27 0.58 175.3 20070916 85000.00 85500.00 185.6 77.92 15.99 0 11.22 -18.66 881 1729 9.08 2.89 8 36 182.10 81.60 36 0.38 187.5 20070916 85000.00 85500.00 199.1 77.90 15.99 0 11.31 -12.40 985 2214 9.10 2.65 8 39 182.10 81.60 38 0.17 201.1 20070916 85000.00 85500.00 213.5 77.89 15.99 0 11.35 -13.08 893 2269 9.12 2.45 7 38 182.10 81.60 53 0.00 215.8 20070916 85000.00 85500.00 229.2 77.87 15.98 0 11.35 -2.96 848 2277 9.10 2.34 6 35 182.10 81.60 66 0.00 231.6 20070916 85000.00 85500.00 245.8 77.85 15.98 0 11.31 -1.13 830 2225 9.11 2.66 6 37 182.10 81.60 76 0.00 248.4 20070916 85000.00 85500.00 263.0 77.83 15.98 0 11.27 8.76 823 2201 9.10 2.85 6 40 182.10 81.60 85 0.00 265.7 20070916 85000.00 85500.00 281.6 77.81 15.97 0 11.20 7.54 819 2137 9.09 3.31 7 44 182.10 81.60 92 0.00 284.5 20070916 85000.00 85500.00 301.3 77.79 15.97 0 11.13 5.45 800 2068 9.07 3.63 8 48 182.10 81.60 100 0.00 304.4 20070916 85000.00 85500.00 321.6 77.76 15.97 0 11.06 16.57 847 2117 9.06 4.29 10 57 182.10 81.60 100 0.00 325.0 20070916 85000.00 85500.00 343.2 77.74 15.96 0 11.00 26.78 816 2172 9.05 4.81 11 66 182.10 81.60 100 0.00 346.8 20070916 85000.00 85500.00 365.9 77.72 15.96 0 10.92 40.08 877 2172 9.06 6.32 14 82 182.10 81.60 100 0.00 369.6 20070916 85000.00 85500.00 390.1 77.69 15.95 0 10.82 42.96 1011 2162 9.24 13.51 33 165 182.10 81.60 100 0.00 394.1 20070916 85000.00 85500.00 412.0 77.67 15.95 0 10.76 27.50 1061 2149 9.24 16.23 41 193 182.10 81.60 100 0.00 416.2 20070916 85000.00 85500.00 437.9 77.64 15.95 0 10.68 73.98 1333 2274 9.38 32.19 94 365 182.10 81.60 100 0.00 442.3 20070916 85000.00 85500.00 466.6 77.61 15.94 0 10.68 67.51 1119 2540 9.59 44.38 130 650 182.10 81.60 100 0.00 471.3 20070916 85500.00 90000.00 77.2 78.05 16.02 0 8.66 89.98 204 204 8.66 29.38 0 0 182.10 81.60 0 5.26 78.0 20070916 85500.00 90000.00 80.9 78.05 16.01 0 8.82 191.03 195 195 7.81 47.33 0 0 182.10 81.60 0 5.01 81.7 20070916 85500.00 90000.00 84.7 78.04 16.01 0 9.31 -21.34 188 188 8.23 36.22 0 0 182.10 81.60 0 4.74 85.6 20070916 85500.00 90000.00 88.3 78.04 16.01 0 9.68 31.89 184 184 8.62 25.44 0 0 182.10 81.60 0 4.40 89.2 20070916 85500.00 90000.00 93.4 78.03 16.01 0 9.86 8.18 101 101 8.83 10.77 115 115 182.10 81.60 0 4.04 94.4 20070916 85500.00 90000.00 97.2 78.03 16.01 0 10.67 -14.87 52 272 10.65 6.05 58 640 182.10 81.60 0 3.75 98.2 20070916 85500.00 90000.00 101.0 78.02 16.01 0 10.47 -0.89 178 202 9.63 4.77 35 97 182.10 81.60 0 3.46 102.0 20070916 85500.00 90000.00 104.8 78.02 16.01 0 10.70 5.87 189 208 9.31 2.54 11 29 182.10 81.60 0 3.16 105.9 20070916 85500.00 90000.00 109.1 78.01 16.01 0 10.76 4.85 269 228 9.02 2.30 8 16 182.10 81.60 0 2.83 110.3 20070916 85500.00 90000.00 113.6 78.01 16.01 0 10.82 -2.88 324 312 9.00 2.59 7 17 182.10 81.60 0 2.52 114.8 20070916 85500.00 90000.00 118.9 78.00 16.01 0 10.82 -7.94 372 364 8.92 2.56 7 17 182.10 81.60 0 2.20 120.2 20070916 85500.00 90000.00 125.5 77.99 16.01 0 10.83 -10.77 436 447 8.85 2.29 7 16 182.10 81.60 0 1.85 126.9 20070916 85500.00 90000.00 133.4 77.98 16.00 0 10.84 -8.99 521 528 8.86 2.70 8 19 182.10 81.60 1 1.54 134.8 20070916 85500.00 90000.00 142.0 77.97 16.00 0 10.89 4.92 541 598 8.85 2.52 7 18 182.10 81.60 4 1.28 143.5 20070916 85500.00 90000.00 151.2 77.96 16.00 0 10.95 -3.47 604 750 8.87 2.36 7 20 182.10 81.60 7 1.04 152.8 20070916 85500.00 90000.00 161.5 77.95 16.00 0 11.04 -4.23 632 999 8.92 2.35 6 23 182.10 81.60 16 0.81 163.2 20070916 85500.00 90000.00 173.3 77.93 16.00 0 11.13 -11.37 738 1373 8.99 2.57 7 30 182.10 81.60 27 0.58 175.2 20070916 85500.00 90000.00 185.5 77.92 15.99 0 11.21 -6.77 865 1752 9.06 2.77 8 36 182.10 81.60 36 0.38 187.5 20070916 85500.00 90000.00 199.0 77.90 15.99 0 11.29 2.87 962 2161 9.09 2.64 8 39 182.10 81.60 38 0.17 201.1 20070916 85500.00 90000.00 213.5 77.89 15.99 0 11.34 7.98 896 2207 9.12 2.48 7 37 182.10 81.60 54 0.00 215.7 20070916 85500.00 90000.00 229.2 77.87 15.98 0 11.35 0.97 828 2223 9.10 2.32 6 34 182.10 81.60 66 0.00 231.6 20070916 85500.00 90000.00 245.9 77.85 15.98 0 11.32 -0.25 833 2209 9.11 2.55 6 36 182.10 81.60 76 0.00 248.4 20070916 85500.00 90000.00 262.9 77.83 15.98 0 11.29 0.69 805 2196 9.10 2.64 6 38 182.10 81.60 85 0.00 265.7 20070916 85500.00 90000.00 281.6 77.81 15.97 0 11.22 11.01 803 2135 9.09 3.12 7 42 182.10 81.60 92 0.00 284.5 20070916 85500.00 90000.00 301.2 77.79 15.97 0 11.15 13.86 784 2023 9.06 3.43 7 44 182.10 81.60 100 0.00 304.4 20070916 85500.00 90000.00 321.6 77.76 15.97 0 11.08 28.74 819 2095 9.07 4.12 9 54 182.10 81.60 100 0.00 325.0 20070916 85500.00 90000.00 343.2 77.74 15.96 0 11.02 16.66 837 2146 9.06 4.75 11 64 182.10 81.60 100 0.00 346.8 20070916 85500.00 90000.00 365.9 77.72 15.96 0 10.96 41.26 914 2142 9.08 6.13 14 77 182.10 81.60 100 0.00 369.7 20070916 85500.00 90000.00 390.2 77.69 15.95 0 10.84 59.10 987 2142 9.25 12.67 31 154 182.10 81.60 100 0.00 394.2 20070916 85500.00 90000.00 412.0 77.67 15.95 0 10.80 49.32 997 2209 9.25 14.53 35 179 182.10 81.60 100 0.00 416.2 20070916 85500.00 90000.00 438.0 77.64 15.95 0 10.71 49.09 1273 2141 9.38 28.21 82 318 182.10 81.60 100 0.00 442.4 20070916 85500.00 90000.00 466.4 77.61 15.94 0 10.63 57.70 1065 2050 9.57 46.56 132 568 182.10 81.60 100 0.00 471.1 20070916 90000.00 90500.00 77.2 78.05 16.02 0 8.01 -120.99 204 204 6.51 25.50 0 0 182.10 81.60 0 5.25 78.0 20070916 90000.00 90500.00 80.9 78.05 16.01 0 8.89 -186.16 195 195 7.87 55.04 0 0 182.10 81.60 0 5.01 81.7 20070916 90000.00 90500.00 84.7 78.04 16.01 0 9.30 -12.13 188 188 8.21 34.00 0 0 182.10 81.60 0 4.74 85.6 20070916 90000.00 90500.00 89.1 78.04 16.01 0 9.75 -26.46 184 184 8.19 11.04 0 0 182.10 81.60 0 4.40 90.0 20070916 90000.00 90500.00 93.2 78.03 16.01 3 9.90 -0.89 68 68 8.43 9.38 8 8 182.10 81.60 0 0.00 94.2 20070916 90000.00 90500.00 97.3 78.03 16.01 0 10.52 1.54 81 237 10.37 4.73 67 433 182.10 81.60 0 3.75 98.3 20070916 90000.00 90500.00 101.0 78.02 16.01 0 10.46 3.31 272 194 9.37 3.99 32 63 182.10 81.60 0 3.45 102.1 20070916 90000.00 90500.00 104.7 78.02 16.01 0 10.66 6.63 231 184 9.19 2.29 12 24 182.10 81.60 0 3.16 105.8 20070916 90000.00 90500.00 109.2 78.01 16.01 0 10.77 9.36 260 235 9.02 2.16 7 16 182.10 81.60 0 2.83 110.4 20070916 90000.00 90500.00 113.6 78.00 16.01 0 10.83 -7.33 316 336 8.97 2.31 6 16 182.10 81.60 0 2.52 114.8 20070916 90000.00 90500.00 118.8 78.00 16.01 0 10.81 -18.20 388 386 8.89 2.51 7 17 182.10 81.60 0 2.20 120.1 20070916 90000.00 90500.00 125.6 77.99 16.01 0 10.79 -5.02 471 421 8.80 2.25 7 16 182.10 81.60 0 1.85 126.9 20070916 90000.00 90500.00 133.3 77.98 16.00 0 10.84 -13.77 525 519 8.83 2.48 8 18 182.10 81.60 1 1.54 134.8 20070916 90000.00 90500.00 141.9 77.97 16.00 0 10.87 5.94 565 587 8.82 2.47 7 18 182.10 81.60 4 1.27 143.4 20070916 90000.00 90500.00 151.2 77.96 16.00 0 10.96 1.21 584 751 8.86 2.27 6 19 182.10 81.60 7 1.04 152.8 20070916 90000.00 90500.00 161.6 77.95 16.00 0 11.04 -16.39 648 1008 8.91 2.32 7 23 182.10 81.60 16 0.81 163.3 20070916 90000.00 90500.00 173.3 77.93 16.00 0 11.10 -12.99 742 1338 8.97 2.59 7 30 182.10 81.60 27 0.59 175.2 20070916 90000.00 90500.00 185.6 77.92 15.99 0 11.19 -17.45 846 1727 9.05 2.80 8 36 182.10 81.60 36 0.38 187.5 20070916 90000.00 90500.00 199.0 77.90 15.99 0 11.27 -14.40 925 2129 9.08 2.61 8 39 182.10 81.60 39 0.17 201.1 20070916 90000.00 90500.00 213.5 77.89 15.99 0 11.32 -5.92 895 2201 9.10 2.54 7 37 182.10 81.60 54 0.00 215.8 20070916 90000.00 90500.00 229.2 77.87 15.98 0 11.34 0.73 817 2200 9.08 2.28 5 33 182.10 81.60 67 0.00 231.6 20070916 90000.00 90500.00 245.9 77.85 15.98 0 11.32 -0.03 818 2162 9.09 2.47 6 34 182.10 81.60 76 0.00 248.5 20070916 90000.00 90500.00 263.0 77.83 15.98 0 11.29 7.77 787 2130 9.09 2.53 6 35 182.10 81.60 85 0.00 265.7 20070916 90000.00 90500.00 281.5 77.81 15.97 0 11.23 8.63 802 2064 9.08 2.94 6 38 182.10 81.60 92 0.00 284.4 20070916 90000.00 90500.00 301.3 77.79 15.97 0 11.16 18.56 785 2032 9.06 3.30 7 42 182.10 81.60 100 0.00 304.4 20070916 90000.00 90500.00 321.7 77.76 15.97 0 11.10 3.71 810 2077 9.06 3.83 8 51 182.10 81.60 100 0.00 325.0 20070916 90000.00 90500.00 343.2 77.74 15.96 0 11.02 13.03 863 2103 9.07 5.02 11 64 182.10 81.60 100 0.00 346.7 20070916 90000.00 90500.00 365.9 77.72 15.96 0 10.95 37.59 898 2089 9.07 6.12 14 76 182.10 81.60 100 0.00 369.6 20070916 90000.00 90500.00 390.2 77.69 15.95 0 10.88 39.51 956 2128 9.24 11.84 27 139 182.10 81.60 100 0.00 394.2 20070916 90000.00 90500.00 411.9 77.67 15.95 0 10.79 2.31 1048 2156 9.25 15.58 37 178 182.10 81.60 100 0.00 416.1 20070916 90000.00 90500.00 437.8 77.64 15.95 0 10.73 39.65 1188 2269 9.38 26.57 72 314 182.10 81.60 100 0.00 442.3 20070916 90000.00 90500.00 466.6 77.61 15.94 0 10.57 -8.13 1596 2057 9.56 62.07 237 707 182.10 81.60 100 0.00 471.3 20070916 90500.00 91000.00 77.1 78.05 16.02 0 8.53 4216.51 204 204 7.53 16.06 0 0 182.10 81.60 0 5.25 78.0 20070916 90500.00 91000.00 80.9 78.05 16.01 0 6.93 -384.32 195 195 6.93 895.48 0 0 182.10 81.60 0 5.01 81.8 20070916 90500.00 91000.00 84.6 78.04 16.01 0 9.33 33.19 188 188 8.23 33.92 0 0 182.10 81.60 0 4.74 85.5 20070916 90500.00 91000.00 89.1 78.04 16.01 0 9.73 12.79 184 184 8.24 12.72 0 0 182.10 81.60 0 4.40 90.0 20070916 90500.00 91000.00 93.1 78.03 16.01 0 9.87 15.63 235 235 8.81 10.56 157 157 182.10 81.60 0 4.47 94.1 20070916 90500.00 91000.00 97.2 78.03 16.01 0 10.22 9.32 179 178 9.87 5.27 99 265 182.10 81.60 0 3.75 98.3 20070916 90500.00 91000.00 100.9 78.02 16.01 0 10.46 12.89 203 199 9.51 4.25 32 80 182.10 81.60 0 3.45 102.0 20070916 90500.00 91000.00 104.6 78.02 16.01 0 10.69 8.98 188 218 9.32 2.70 12 32 182.10 81.60 0 3.16 105.8 20070916 90500.00 91000.00 109.1 78.01 16.01 0 10.72 7.21 252 229 9.10 2.55 9 21 182.10 81.60 0 2.83 110.2 20070916 90500.00 91000.00 113.7 78.00 16.01 0 10.77 -7.86 360 322 8.98 2.79 9 20 182.10 81.60 0 2.52 114.9 20070916 90500.00 91000.00 118.8 78.00 16.01 0 10.78 -8.88 365 366 8.91 2.60 8 18 182.10 81.60 0 2.20 120.1 20070916 90500.00 91000.00 125.5 77.99 16.01 0 10.80 -7.87 453 429 8.81 2.37 7 16 182.10 81.60 0 1.85 126.8 20070916 90500.00 91000.00 133.3 77.98 16.00 0 10.84 -8.44 486 521 8.84 2.60 7 18 182.10 81.60 1 1.54 134.8 20070916 90500.00 91000.00 141.9 77.97 16.00 0 10.89 -1.42 550 616 8.85 2.48 7 19 182.10 81.60 4 1.27 143.4 20070916 90500.00 91000.00 151.2 77.96 16.00 0 10.97 -3.67 603 771 8.87 2.32 7 20 182.10 81.60 7 1.04 152.8 20070916 90500.00 91000.00 161.6 77.95 16.00 0 11.03 -11.56 678 1017 8.93 2.55 7 24 182.10 81.60 16 0.81 163.3 20070916 90500.00 91000.00 173.3 77.93 16.00 0 11.10 1.04 769 1340 8.99 2.75 8 31 182.10 81.60 27 0.59 175.1 20070916 90500.00 91000.00 185.6 77.92 15.99 0 11.18 -0.52 867 1682 9.05 3.06 9 37 182.10 81.60 37 0.38 187.6 20070916 90500.00 91000.00 199.0 77.90 15.99 0 11.27 -0.52 923 2097 9.09 2.73 8 40 182.10 81.60 39 0.17 201.1 20070916 90500.00 91000.00 213.5 77.89 15.99 0 11.34 -6.34 844 2199 9.12 2.36 6 36 182.10 81.60 54 0.00 215.7 20070916 90500.00 91000.00 229.2 77.87 15.98 0 11.37 -0.93 809 2187 9.11 2.24 5 33 182.10 81.60 67 0.00 231.6 20070916 90500.00 91000.00 245.9 77.85 15.98 0 11.35 -10.26 804 2141 9.11 2.37 5 33 182.10 81.60 77 0.00 248.4 20070916 90500.00 91000.00 263.0 77.83 15.98 0 11.31 1.22 781 2113 9.10 2.59 6 35 182.10 81.60 85 0.00 265.7 20070916 90500.00 91000.00 281.6 77.81 15.97 0 11.24 3.03 792 2086 9.10 3.00 7 40 182.10 81.60 92 0.00 284.5 20070916 90500.00 91000.00 301.2 77.79 15.97 0 11.18 -7.25 807 2040 9.08 3.36 7 43 182.10 81.60 100 0.00 304.3 20070916 90500.00 91000.00 321.7 77.76 15.97 0 11.10 18.04 823 2048 9.08 4.20 9 53 182.10 81.60 100 0.00 325.0 20070916 90500.00 91000.00 343.2 77.74 15.96 0 11.03 13.19 861 2089 9.09 5.00 11 64 182.10 81.60 100 0.00 346.7 20070916 90500.00 91000.00 366.0 77.72 15.96 0 10.95 18.27 922 2090 9.09 6.60 15 81 182.10 81.60 100 0.00 369.7 20070916 90500.00 91000.00 390.2 77.69 15.95 0 10.88 48.55 997 2174 9.26 12.27 29 147 182.10 81.60 100 0.00 394.2 20070916 90500.00 91000.00 412.1 77.67 15.95 0 10.78 43.24 1040 2090 9.25 16.06 39 180 182.10 81.60 100 0.00 416.3 20070916 90500.00 91000.00 437.8 77.64 15.95 0 10.73 53.07 1095 2353 9.40 25.84 68 332 182.10 81.60 100 0.00 442.3 20070916 90500.00 91000.00 466.7 77.61 15.94 0 10.52 -153.61 1752 1941 9.55 70.33 301 784 182.10 81.60 100 0.00 471.4 20070916 91000.00 91500.00 77.2 78.05 16.02 0 9.06 -17.57 204 204 9.00 70.35 0 0 182.10 81.60 0 5.25 78.0 20070916 91000.00 91500.00 80.9 78.05 16.01 0 8.80 330.12 195 195 6.80 8.39 0 0 182.10 81.60 0 5.01 81.8 20070916 91000.00 91500.00 84.6 78.04 16.01 0 9.39 69.89 188 188 8.23 27.31 0 0 182.10 81.60 0 4.74 85.5 20070916 91000.00 91500.00 89.1 78.04 16.01 0 9.75 -4.10 184 184 8.22 11.72 0 0 182.10 81.60 0 4.40 90.0 20070916 91000.00 91500.00 93.2 78.03 16.01 0 10.04 16.33 161 161 8.74 8.73 63 63 182.10 81.60 0 3.83 94.2 20070916 91000.00 91500.00 97.3 78.03 16.01 0 10.83 2.55 43 272 10.77 4.64 43 566 182.10 81.60 0 3.75 98.3 20070916 91000.00 91500.00 101.0 78.02 16.01 0 10.47 17.26 246 181 9.46 4.21 35 70 182.10 81.60 0 3.45 102.1 20070916 91000.00 91500.00 104.7 78.02 16.01 0 10.70 4.21 176 201 9.34 2.60 11 30 182.10 81.60 0 3.16 105.8 20070916 91000.00 91500.00 109.2 78.01 16.01 0 10.72 0.69 286 235 9.02 2.52 9 18 182.10 81.60 0 2.83 110.3 20070916 91000.00 91500.00 113.6 78.01 16.01 0 10.78 -9.25 348 318 8.96 2.73 8 18 182.10 81.60 0 2.52 114.8 20070916 91000.00 91500.00 118.8 78.00 16.01 0 10.77 -18.92 402 339 8.89 2.66 8 17 182.10 81.60 0 2.20 120.1 20070916 91000.00 91500.00 125.5 77.99 16.01 0 10.80 -5.06 474 422 8.81 2.41 7 16 182.10 81.60 0 1.85 126.9 20070916 91000.00 91500.00 133.3 77.98 16.00 0 10.84 -3.66 500 525 8.86 2.56 8 19 182.10 81.60 1 1.54 134.7 20070916 91000.00 91500.00 141.9 77.97 16.00 0 10.89 -3.19 556 611 8.85 2.50 7 19 182.10 81.60 4 1.27 143.4 20070916 91000.00 91500.00 151.1 77.96 16.00 0 10.94 -0.52 615 751 8.87 2.51 7 21 182.10 81.60 7 1.04 152.7 20070916 91000.00 91500.00 161.5 77.95 16.00 0 11.02 5.96 671 989 8.93 2.62 7 25 182.10 81.60 16 0.81 163.2 20070916 91000.00 91500.00 173.4 77.93 16.00 0 11.10 -0.17 723 1287 8.99 2.66 8 30 182.10 81.60 27 0.59 175.2 20070916 91000.00 91500.00 185.6 77.92 15.99 0 11.19 -2.04 810 1639 9.06 2.79 8 35 182.10 81.60 37 0.38 187.5 20070916 91000.00 91500.00 199.0 77.90 15.99 0 11.28 -10.86 914 2052 9.09 2.68 8 38 182.10 81.60 39 0.17 201.1 20070916 91000.00 91500.00 213.5 77.89 15.99 0 11.35 -5.07 853 2136 9.11 2.40 6 34 182.10 81.60 54 0.00 215.7 20070916 91000.00 91500.00 229.1 77.87 15.98 0 11.37 -12.08 815 2149 9.10 2.20 5 31 182.10 81.60 67 0.00 231.5 20070916 91000.00 91500.00 245.9 77.85 15.98 0 11.37 -5.36 792 2136 9.11 2.28 5 32 182.10 81.60 77 0.00 248.4 20070916 91000.00 91500.00 263.0 77.83 15.98 0 11.32 4.62 790 2123 9.11 2.58 6 35 182.10 81.60 85 0.00 265.7 20070916 91000.00 91500.00 281.6 77.81 15.97 0 11.25 -3.08 789 2061 9.11 3.01 6 39 182.10 81.60 92 0.00 284.5 20070916 91000.00 91500.00 301.4 77.79 15.97 0 11.18 5.59 794 1991 9.09 3.44 7 43 182.10 81.60 100 0.00 304.5 20070916 91000.00 91500.00 321.7 77.76 15.97 0 11.10 5.08 836 2049 9.09 4.28 10 55 182.10 81.60 100 0.00 325.0 20070916 91000.00 91500.00 343.3 77.74 15.96 0 11.03 5.17 878 2020 9.09 5.20 12 64 182.10 81.60 100 0.00 346.8 20070916 91000.00 91500.00 365.9 77.72 15.96 0 10.94 0.45 911 2055 9.09 6.65 15 80 182.10 81.60 100 0.00 369.7 20070916 91000.00 91500.00 390.3 77.69 15.95 0 10.88 31.89 892 2056 9.26 11.18 25 136 182.10 81.60 100 0.00 394.2 20070916 91000.00 91500.00 411.9 77.67 15.95 0 10.77 53.18 1062 1991 9.26 16.71 42 182 182.10 81.60 100 0.00 416.1 20070916 91000.00 91500.00 437.8 77.64 15.95 0 10.71 -0.98 1217 2224 9.41 29.53 83 343 182.10 81.60 100 0.00 442.2 20070916 91000.00 91500.00 466.9 77.61 15.94 0 10.67 114.99 1108 2452 9.62 49.98 142 695 182.10 81.60 100 0.00 471.6 20070916 91500.00 92000.00 77.2 78.05 16.02 0 8.69 226.56 204 204 6.69 8.26 0 0 182.10 81.60 0 5.25 78.1 20070916 91500.00 92000.00 80.9 78.05 16.01 0 8.73 163.52 195 195 8.22 67.84 0 0 182.10 81.60 0 5.01 81.8 20070916 91500.00 92000.00 84.6 78.04 16.01 0 9.32 115.74 188 188 8.22 33.41 0 0 182.10 81.60 0 4.74 85.6 20070916 91500.00 92000.00 89.1 78.04 16.01 0 9.74 7.59 184 184 8.20 12.07 0 0 182.10 81.60 0 4.40 90.1 20070916 91500.00 92000.00 93.2 78.03 16.01 3 9.90 -3.01 58 58 8.42 9.21 8 8 182.10 81.60 0 0.00 94.2 20070916 91500.00 92000.00 97.3 78.03 16.01 0 10.60 3.40 70 249 10.48 4.98 63 484 182.10 81.60 0 3.75 98.3 20070916 91500.00 92000.00 101.0 78.02 16.01 0 10.53 2.63 184 212 9.56 4.09 27 77 182.10 81.60 0 3.45 102.1 20070916 91500.00 92000.00 104.7 78.02 16.01 0 10.66 8.10 194 200 9.28 2.68 12 30 182.10 81.60 0 3.16 105.9 20070916 91500.00 92000.00 109.1 78.01 16.01 0 10.72 -2.89 274 244 9.02 2.57 9 19 182.10 81.60 0 2.83 110.3 20070916 91500.00 92000.00 113.6 78.01 16.01 0 10.79 -10.19 323 315 8.97 2.56 8 18 182.10 81.60 0 2.52 114.8 20070916 91500.00 92000.00 118.8 78.00 16.01 0 10.78 -17.76 366 353 8.90 2.58 7 17 182.10 81.60 0 2.20 120.1 20070916 91500.00 92000.00 125.5 77.99 16.01 0 10.78 -6.35 476 439 8.81 2.63 8 17 182.10 81.60 0 1.85 126.8 20070916 91500.00 92000.00 133.3 77.98 16.00 0 10.81 -10.89 526 552 8.86 2.88 8 21 182.10 81.60 1 1.54 134.7 20070916 91500.00 92000.00 141.9 77.97 16.00 0 10.86 1.11 585 630 8.85 2.66 8 21 182.10 81.60 4 1.27 143.4 20070916 91500.00 92000.00 150.9 77.96 16.00 0 10.94 5.08 598 731 8.87 2.43 7 20 182.10 81.60 7 1.04 152.5 20070916 91500.00 92000.00 161.5 77.95 16.00 0 11.04 -12.87 650 989 8.93 2.40 7 24 182.10 81.60 17 0.81 163.2 20070916 91500.00 92000.00 173.3 77.93 16.00 0 11.12 -17.83 744 1327 8.99 2.62 7 30 182.10 81.60 27 0.59 175.2 20070916 91500.00 92000.00 185.6 77.92 15.99 0 11.18 -26.34 849 1630 9.06 2.99 9 36 182.10 81.60 37 0.38 187.5 20070916 91500.00 92000.00 199.0 77.90 15.99 0 11.27 -16.53 913 2051 9.09 2.71 8 38 182.10 81.60 39 0.17 201.1 20070916 91500.00 92000.00 213.4 77.89 15.99 0 11.35 -12.37 866 2177 9.12 2.53 6 36 182.10 81.60 54 0.00 215.6 20070916 91500.00 92000.00 229.2 77.87 15.98 0 11.39 -14.59 803 2204 9.11 2.16 5 32 182.10 81.60 67 0.00 231.6 20070916 91500.00 92000.00 245.8 77.85 15.98 0 11.37 -2.78 809 2158 9.13 2.40 5 33 182.10 81.60 77 0.00 248.4 20070916 91500.00 92000.00 263.0 77.83 15.98 0 11.32 -12.24 805 2106 9.12 2.65 6 35 182.10 81.60 86 0.00 265.7 20070916 91500.00 92000.00 281.5 77.81 15.97 0 11.25 3.57 810 2086 9.11 3.04 7 40 182.10 81.60 92 0.00 284.5 20070916 91500.00 92000.00 301.4 77.79 15.97 0 11.17 3.03 816 2016 9.10 3.62 8 46 182.10 81.60 100 0.00 304.5 20070916 91500.00 92000.00 321.7 77.76 15.97 0 11.12 -0.58 850 2056 9.10 4.20 9 52 182.10 81.60 100 0.00 325.0 20070916 91500.00 92000.00 343.3 77.74 15.96 0 11.03 -8.24 855 2106 9.09 5.09 11 65 182.10 81.60 100 0.00 346.8 20070916 91500.00 92000.00 366.0 77.72 15.96 0 10.96 20.06 876 2137 9.09 6.23 14 79 182.10 81.60 100 0.00 369.7 20070916 91500.00 92000.00 390.1 77.69 15.95 0 10.87 10.15 1011 2212 9.26 12.48 31 154 182.10 81.60 100 0.00 394.1 20070916 91500.00 92000.00 412.2 77.67 15.95 0 10.80 31.86 1033 2096 9.26 15.11 37 174 182.10 81.60 100 0.00 416.4 20070916 91500.00 92000.00 437.9 77.64 15.95 0 10.72 36.53 1446 2211 9.40 29.96 96 336 182.10 81.60 100 0.00 442.3 20070916 91500.00 92000.00 466.7 77.61 15.94 0 10.63 95.75 1445 2035 9.56 53.89 188 605 182.10 81.60 100 0.00 471.4 20070916 92000.00 92500.00 77.3 78.05 16.02 0 8.22 3606.90 204 204 8.22 61.99 0 0 182.10 81.60 0 5.25 78.1 20070916 92000.00 92500.00 80.9 78.05 16.01 0 8.97 -395.97 195 195 7.47 23.21 0 0 182.10 81.60 0 5.01 81.7 20070916 92000.00 92500.00 84.7 78.04 16.01 0 9.28 -13.07 188 188 8.21 35.36 0 0 182.10 81.60 0 4.74 85.6 20070916 92000.00 92500.00 89.1 78.04 16.01 0 9.74 14.14 184 184 8.19 11.35 0 0 182.10 81.60 0 4.40 90.1 20070916 92000.00 92500.00 93.2 78.03 16.01 0 9.95 -6.15 78 78 8.59 8.60 33 33 182.10 81.60 0 2.89 94.2 20070916 92000.00 92500.00 97.3 78.03 16.01 0 10.85 1.95 44 280 10.75 4.21 40 528 182.10 81.60 0 3.75 98.3 20070916 92000.00 92500.00 101.0 78.02 16.01 0 10.49 7.47 220 185 9.46 3.47 28 63 182.10 81.60 0 3.45 102.1 20070916 92000.00 92500.00 104.7 78.02 16.01 0 10.66 4.53 221 207 9.21 2.54 12 28 182.10 81.60 0 3.16 105.8 20070916 92000.00 92500.00 109.2 78.01 16.01 0 10.74 6.49 264 248 9.04 2.40 8 19 182.10 81.60 0 2.83 110.3 20070916 92000.00 92500.00 113.6 78.01 16.01 0 10.79 -14.54 313 300 8.95 2.40 7 16 182.10 81.60 0 2.52 114.8 20070916 92000.00 92500.00 118.8 78.00 16.01 0 10.78 -10.36 388 350 8.90 2.53 8 17 182.10 81.60 0 2.20 120.1 20070916 92000.00 92500.00 125.5 77.99 16.01 0 10.77 -11.73 486 451 8.81 2.57 8 18 182.10 81.60 0 1.85 126.9 20070916 92000.00 92500.00 133.4 77.98 16.00 0 10.81 -5.81 539 536 8.85 2.88 9 21 182.10 81.60 1 1.54 134.8 20070916 92000.00 92500.00 141.9 77.97 16.00 0 10.87 7.13 548 597 8.85 2.50 7 19 182.10 81.60 4 1.27 143.4 20070916 92000.00 92500.00 151.2 77.96 16.00 0 10.97 -7.66 601 765 8.87 2.35 7 20 182.10 81.60 8 1.04 152.8 20070916 92000.00 92500.00 161.6 77.95 16.00 0 11.03 -8.78 685 967 8.92 2.52 7 24 182.10 81.60 17 0.81 163.3 20070916 92000.00 92500.00 173.3 77.93 16.00 0 11.10 -11.55 774 1305 8.99 2.77 8 30 182.10 81.60 27 0.59 175.2 20070916 92000.00 92500.00 185.6 77.92 15.99 0 11.19 -3.03 836 1667 9.07 2.88 8 37 182.10 81.60 37 0.38 187.6 20070916 92000.00 92500.00 199.0 77.90 15.99 0 11.29 -11.62 910 2055 9.10 2.59 7 37 182.10 81.60 39 0.17 201.1 20070916 92000.00 92500.00 213.5 77.89 15.99 0 11.37 -12.59 857 2181 9.13 2.35 6 34 182.10 81.60 54 0.00 215.7 20070916 92000.00 92500.00 229.0 77.87 15.98 0 11.41 -7.98 820 2181 9.12 2.11 5 31 182.10 81.60 67 0.00 231.4 20070916 92000.00 92500.00 245.8 77.85 15.98 0 11.38 -12.80 799 2155 9.13 2.30 5 32 182.10 81.60 77 0.00 248.4 20070916 92000.00 92500.00 263.0 77.83 15.98 0 11.32 0.19 808 2080 9.12 2.74 6 35 182.10 81.60 86 0.00 265.8 20070916 92000.00 92500.00 281.5 77.81 15.97 0 11.25 1.79 792 2070 9.12 3.08 7 40 182.10 81.60 92 0.00 284.5 20070916 92000.00 92500.00 301.3 77.79 15.97 0 11.18 14.14 807 2028 9.11 3.50 8 45 182.10 81.60 100 0.00 304.4 20070916 92000.00 92500.00 321.7 77.76 15.97 0 11.11 18.16 822 2034 9.09 4.15 9 52 182.10 81.60 100 0.00 325.0 20070916 92000.00 92500.00 343.3 77.74 15.96 0 11.03 20.34 858 2118 9.09 5.05 11 65 182.10 81.60 100 0.00 346.8 20070916 92000.00 92500.00 366.0 77.72 15.96 0 10.95 37.43 921 2101 9.09 6.58 15 80 182.10 81.60 100 0.00 369.7 20070916 92000.00 92500.00 390.1 77.69 15.95 0 10.88 25.14 1028 2172 9.25 12.34 30 144 182.10 81.60 100 0.00 394.1 20070916 92000.00 92500.00 411.9 77.67 15.95 0 10.78 34.70 1109 2016 9.24 16.32 42 174 182.10 81.60 100 0.00 416.1 20070916 92000.00 92500.00 437.8 77.64 15.95 0 10.71 18.10 1082 2226 9.40 27.02 72 334 182.10 81.60 100 0.00 442.2 20070916 92000.00 92500.00 466.8 77.61 15.94 0 10.67 36.03 1262 2214 9.58 47.30 148 584 182.10 81.60 100 0.00 471.5 20070916 92500.00 93000.00 77.2 78.05 16.02 0 8.63 -163.85 204 204 7.13 25.94 0 0 182.10 81.60 0 5.25 78.1 20070916 92500.00 93000.00 80.9 78.05 16.01 0 8.94 74.79 195 195 9.10 142.13 0 0 182.10 81.60 0 5.01 81.8 20070916 92500.00 93000.00 84.5 78.04 16.01 0 9.24 98.79 188 188 8.25 41.66 0 0 182.10 81.60 0 4.74 85.4 20070916 92500.00 93000.00 89.2 78.04 16.01 0 9.74 -14.52 184 184 8.24 11.61 0 0 182.10 81.60 0 4.40 90.2 20070916 92500.00 93000.00 93.2 78.03 16.01 0 10.03 1.23 1022 1022 9.70 9.46 2162 2162 182.10 81.60 0 4.99 94.2 20070916 92500.00 93000.00 97.3 78.03 16.01 0 10.05 -1.14 345 78 9.51 4.73 126 148 182.10 81.60 0 3.75 98.3 20070916 92500.00 93000.00 101.0 78.02 16.01 0 10.35 8.50 254 138 9.40 3.95 40 69 182.10 81.60 0 3.45 102.0 20070916 92500.00 93000.00 104.8 78.02 16.01 0 10.66 8.45 207 210 9.24 2.49 12 29 182.10 81.60 0 3.16 105.9 20070916 92500.00 93000.00 109.2 78.01 16.01 0 10.75 7.63 244 246 9.03 2.25 7 17 182.10 81.60 0 2.83 110.3 20070916 92500.00 93000.00 113.6 78.01 16.01 0 10.79 -10.41 296 301 8.98 2.39 7 17 182.10 81.60 0 2.52 114.8 20070916 92500.00 93000.00 118.9 78.00 16.01 0 10.78 -5.60 385 352 8.88 2.44 7 17 182.10 81.60 0 2.20 120.2 20070916 92500.00 93000.00 125.5 77.99 16.01 0 10.79 -13.95 449 454 8.81 2.32 7 17 182.10 81.60 0 1.85 126.9 20070916 92500.00 93000.00 133.3 77.98 16.00 0 10.81 0.53 536 508 8.83 2.71 9 20 182.10 81.60 1 1.54 134.7 20070916 92500.00 93000.00 141.8 77.97 16.00 0 10.88 -8.61 565 608 8.82 2.48 7 18 182.10 81.60 4 1.27 143.4 20070916 92500.00 93000.00 151.1 77.96 16.00 0 10.94 -8.63 617 757 8.86 2.43 7 20 182.10 81.60 8 1.04 152.7 20070916 92500.00 93000.00 161.5 77.95 16.00 0 11.02 -11.99 658 988 8.92 2.47 7 24 182.10 81.60 17 0.81 163.2 20070916 92500.00 93000.00 173.3 77.93 16.00 0 11.11 -13.83 753 1292 8.97 2.67 8 29 182.10 81.60 28 0.59 175.1 20070916 92500.00 93000.00 185.5 77.92 15.99 0 11.20 -3.95 814 1657 9.05 2.71 8 34 182.10 81.60 37 0.38 187.5 20070916 92500.00 93000.00 199.0 77.90 15.99 0 11.30 -4.28 937 2072 9.08 2.50 7 36 182.10 81.60 39 0.17 201.1 20070916 92500.00 93000.00 213.5 77.89 15.99 0 11.38 -9.66 880 2183 9.12 2.22 6 32 182.10 81.60 54 0.00 215.7 20070916 92500.00 93000.00 229.1 77.87 15.98 0 11.40 -4.06 833 2193 9.11 2.12 5 30 182.10 81.60 67 0.00 231.5 20070916 92500.00 93000.00 245.9 77.85 15.98 0 11.37 -0.78 817 2153 9.11 2.35 5 32 182.10 81.60 77 0.00 248.4 20070916 92500.00 93000.00 263.0 77.83 15.98 0 11.32 -5.60 820 2118 9.12 2.60 6 35 182.10 81.60 86 0.00 265.7 20070916 92500.00 93000.00 281.6 77.81 15.97 0 11.25 15.88 820 2070 9.10 3.02 7 39 182.10 81.60 92 0.00 284.5 20070916 92500.00 93000.00 301.3 77.79 15.97 0 11.18 12.55 832 2032 9.09 3.54 8 44 182.10 81.60 100 0.00 304.4 20070916 92500.00 93000.00 321.8 77.76 15.97 0 11.11 10.06 822 2114 9.08 3.88 9 52 182.10 81.60 100 0.00 325.1 20070916 92500.00 93000.00 343.3 77.74 15.96 0 11.05 14.47 862 2141 9.07 4.68 10 60 182.10 81.60 100 0.00 346.8 20070916 92500.00 93000.00 365.9 77.72 15.96 0 10.97 15.50 882 2190 9.08 5.94 13 77 182.10 81.60 100 0.00 369.7 20070916 92500.00 93000.00 390.3 77.69 15.95 0 10.90 40.77 959 2178 9.25 10.95 25 134 182.10 81.60 100 0.00 394.3 20070916 92500.00 93000.00 412.0 77.67 15.95 0 10.78 4.00 1129 2132 9.26 16.57 44 191 182.10 81.60 100 0.00 416.2 20070916 92500.00 93000.00 437.9 77.64 15.95 0 10.71 -4.57 1341 2154 9.40 29.02 89 329 182.10 81.60 100 0.00 442.4 20070916 92500.00 93000.00 466.6 77.61 15.94 0 10.70 -3.68 1249 2483 9.60 46.00 140 621 182.10 81.60 100 0.00 471.3 20070916 93000.00 93500.00 77.2 78.05 16.02 0 8.24 -1220.43 204 204 6.24 14.59 0 0 182.10 81.60 0 5.25 78.0 20070916 93000.00 93500.00 80.9 78.05 16.01 0 8.79 -1426.83 195 195 8.77 67.75 0 0 182.10 81.60 0 5.01 81.7 20070916 93000.00 93500.00 84.5 78.04 16.01 3 6.00 166.48 188 188 6.50 2610.57 0 0 182.10 81.60 0 4.74 85.4 20070916 93000.00 93500.00 89.5 78.04 16.01 0 9.70 30.82 184 184 8.27 14.55 0 0 182.10 81.60 0 4.40 90.4 20070916 93000.00 93500.00 93.2 78.03 16.01 0 9.91 26.99 93 93 8.59 10.84 36 36 182.10 81.60 0 2.82 94.2 20070916 93000.00 93500.00 97.4 78.03 16.01 0 10.35 9.17 171 230 9.89 5.32 76 249 182.10 81.60 0 3.75 98.5 20070916 93000.00 93500.00 101.1 78.02 16.01 0 10.45 13.51 231 185 9.47 4.47 35 74 182.10 81.60 0 3.45 102.2 20070916 93000.00 93500.00 104.7 78.02 16.01 0 10.66 5.23 205 217 9.26 2.74 12 31 182.10 81.60 0 3.16 105.8 20070916 93000.00 93500.00 109.2 78.01 16.01 0 10.75 -0.71 234 243 9.07 2.34 7 18 182.10 81.60 0 2.83 110.3 20070916 93000.00 93500.00 113.6 78.01 16.01 0 10.79 -11.04 302 278 8.97 2.39 7 16 182.10 81.60 0 2.52 114.8 20070916 93000.00 93500.00 118.9 78.00 16.01 0 10.82 -13.98 371 356 8.90 2.41 7 16 182.10 81.60 0 2.20 120.1 20070916 93000.00 93500.00 125.5 77.99 16.01 0 10.80 0.48 497 478 8.83 2.52 8 18 182.10 81.60 0 1.85 126.9 20070916 93000.00 93500.00 133.4 77.98 16.00 0 10.82 1.21 537 534 8.88 2.91 9 22 182.10 81.60 1 1.54 134.8 20070916 93000.00 93500.00 141.9 77.97 16.00 0 10.87 -1.96 583 584 8.85 2.66 8 20 182.10 81.60 4 1.27 143.4 20070916 93000.00 93500.00 151.2 77.96 16.00 0 10.96 -4.57 619 747 8.88 2.47 7 20 182.10 81.60 8 1.04 152.8 20070916 93000.00 93500.00 161.6 77.95 16.00 0 11.04 -4.74 699 993 8.95 2.60 8 25 182.10 81.60 17 0.81 163.3 20070916 93000.00 93500.00 173.3 77.93 16.00 0 11.13 -19.54 763 1315 9.01 2.71 8 30 182.10 81.60 28 0.59 175.2 20070916 93000.00 93500.00 185.5 77.92 15.99 0 11.22 -16.14 829 1670 9.08 2.85 8 35 182.10 81.60 37 0.38 187.5 20070916 93000.00 93500.00 198.9 77.90 15.99 0 11.34 -6.75 926 2096 9.11 2.47 7 36 182.10 81.60 39 0.17 201.0 20070916 93000.00 93500.00 213.5 77.89 15.99 0 11.40 -12.16 864 2177 9.14 2.34 6 34 182.10 81.60 54 0.00 215.7 20070916 93000.00 93500.00 229.2 77.87 15.98 0 11.40 -1.06 833 2159 9.14 2.28 5 32 182.10 81.60 67 0.00 231.6 20070916 93000.00 93500.00 245.8 77.85 15.98 0 11.37 -1.03 828 2134 9.14 2.50 6 34 182.10 81.60 78 0.00 248.4 20070916 93000.00 93500.00 262.9 77.83 15.98 0 11.32 3.36 806 2117 9.14 2.71 6 36 182.10 81.60 86 0.00 265.7 20070916 93000.00 93500.00 281.6 77.81 15.97 0 11.25 6.06 818 2052 9.12 3.15 7 41 182.10 81.60 93 0.00 284.5 20070916 93000.00 93500.00 301.3 77.79 15.97 0 11.18 -4.48 821 2009 9.11 3.61 8 45 182.10 81.60 100 0.00 304.5 20070916 93000.00 93500.00 321.7 77.76 15.97 0 11.11 27.80 826 2013 9.09 4.19 9 52 182.10 81.60 100 0.00 325.0 20070916 93000.00 93500.00 343.3 77.74 15.96 0 11.03 28.37 890 2086 9.08 5.14 12 64 182.10 81.60 100 0.00 346.8 20070916 93000.00 93500.00 365.9 77.72 15.96 0 10.95 34.73 942 2093 9.09 6.79 16 82 182.10 81.60 100 0.00 369.7 20070916 93000.00 93500.00 390.2 77.69 15.95 0 10.89 12.32 1005 2149 9.26 11.73 29 143 182.10 81.60 100 0.00 394.2 20070916 93000.00 93500.00 411.8 77.67 15.95 0 10.81 29.99 992 2099 9.26 14.38 34 166 182.10 81.60 100 0.00 416.0 20070916 93000.00 93500.00 438.1 77.64 15.95 0 10.75 19.95 1213 2378 9.40 26.06 72 323 182.10 81.60 100 0.00 442.5 20070916 93000.00 93500.00 466.9 77.61 15.94 0 10.63 157.16 1399 2218 9.57 54.69 186 662 182.10 81.60 100 0.00 471.6 20070916 93500.00 94000.00 77.3 78.05 16.02 0 9.29 57.25 204 204 6.79 2.34 0 0 182.10 81.60 0 5.25 78.1 20070916 93500.00 94000.00 80.9 78.05 16.01 0 8.94 -25.30 195 195 7.43 23.29 0 0 182.10 81.60 0 5.01 81.8 20070916 93500.00 94000.00 84.6 78.04 16.01 0 9.18 -48.60 188 188 8.26 51.96 0 0 182.10 81.60 0 4.74 85.5 20070916 93500.00 94000.00 89.1 78.04 16.01 0 9.65 -35.12 184 184 8.22 14.10 0 0 182.10 81.60 0 4.40 90.0 20070916 93500.00 94000.00 93.2 78.03 16.01 3 9.89 -16.09 79 79 8.44 10.60 9 9 182.10 81.60 0 0.00 94.2 20070916 93500.00 94000.00 97.3 78.03 16.01 0 10.81 -4.98 42 288 10.74 5.34 42 592 182.10 81.60 0 3.75 98.3 20070916 93500.00 94000.00 101.0 78.02 16.01 0 10.40 -4.78 265 175 9.38 4.05 37 69 182.10 81.60 0 3.45 102.0 20070916 93500.00 94000.00 104.7 78.02 16.01 0 10.65 5.90 220 208 9.21 2.67 12 28 182.10 81.60 0 3.16 105.8 20070916 93500.00 94000.00 109.2 78.01 16.01 0 10.73 3.73 256 210 9.04 2.30 8 17 182.10 81.60 0 2.83 110.3 20070916 93500.00 94000.00 113.6 78.01 16.01 0 10.81 -0.65 299 282 8.96 2.25 6 15 182.10 81.60 0 2.52 114.8 20070916 93500.00 94000.00 118.8 78.00 16.01 0 10.81 -4.56 386 396 8.91 2.51 7 18 182.10 81.60 0 2.20 120.1 20070916 93500.00 94000.00 125.5 77.99 16.01 0 10.80 1.10 492 501 8.82 2.55 8 19 182.10 81.60 0 1.85 126.9 20070916 93500.00 94000.00 133.3 77.98 16.00 0 10.84 -0.03 558 558 8.86 2.80 9 21 182.10 81.60 1 1.54 134.7 20070916 93500.00 94000.00 141.8 77.97 16.00 0 10.88 -1.05 572 579 8.83 2.57 8 18 182.10 81.60 4 1.27 143.3 20070916 93500.00 94000.00 151.2 77.96 16.00 0 10.97 -7.55 584 755 8.87 2.29 6 19 182.10 81.60 8 1.04 152.8 20070916 93500.00 94000.00 161.5 77.95 16.00 0 11.03 -4.57 656 991 8.93 2.50 7 24 182.10 81.60 17 0.81 163.2 20070916 93500.00 94000.00 173.3 77.93 16.00 0 11.12 -3.10 771 1326 8.99 2.65 8 30 182.10 81.60 28 0.59 175.2 20070916 93500.00 94000.00 185.5 77.92 15.99 0 11.22 -2.73 850 1673 9.06 2.71 8 34 182.10 81.60 37 0.38 187.4 20070916 93500.00 94000.00 199.0 77.90 15.99 0 11.33 -3.74 943 2116 9.10 2.39 7 35 182.10 81.60 39 0.17 201.1 20070916 93500.00 94000.00 213.5 77.89 15.99 0 11.40 -4.77 881 2196 9.13 2.21 6 33 182.10 81.60 54 0.00 215.7 20070916 93500.00 94000.00 229.2 77.87 15.98 0 11.40 0.49 846 2162 9.12 2.20 5 31 182.10 81.60 67 0.00 231.6 20070916 93500.00 94000.00 245.9 77.85 15.98 0 11.38 5.32 808 2131 9.13 2.34 5 32 182.10 81.60 78 0.00 248.5 20070916 93500.00 94000.00 263.0 77.83 15.98 0 11.33 6.26 806 2098 9.12 2.60 6 35 182.10 81.60 86 0.00 265.7 20070916 93500.00 94000.00 281.7 77.81 15.97 0 11.25 21.54 833 2018 9.11 3.14 7 39 182.10 81.60 93 0.00 284.6 20070916 93500.00 94000.00 301.2 77.79 15.97 0 11.20 25.62 835 2013 9.10 3.45 8 43 182.10 81.60 100 0.00 304.3 20070916 93500.00 94000.00 321.7 77.76 15.97 0 11.12 14.68 837 2019 9.09 4.06 9 51 182.10 81.60 100 0.00 325.0 20070916 93500.00 94000.00 343.3 77.74 15.96 0 11.04 33.08 875 2056 9.09 5.01 11 62 182.10 81.60 100 0.00 346.8 20070916 93500.00 94000.00 365.9 77.72 15.96 0 10.96 12.77 920 2102 9.09 6.37 15 79 182.10 81.60 100 0.00 369.7 20070916 93500.00 94000.00 390.2 77.69 15.95 0 10.88 45.82 974 2052 9.26 11.91 28 139 182.10 81.60 100 0.00 394.2 20070916 93500.00 94000.00 412.1 77.67 15.95 0 10.78 7.76 1122 1990 9.26 17.18 44 181 182.10 81.60 100 0.00 416.3 20070916 93500.00 94000.00 437.8 77.64 15.95 0 10.71 109.74 1311 2003 9.39 29.18 90 315 182.10 81.60 100 0.00 442.3 20070916 93500.00 94000.00 466.7 77.61 15.94 0 10.65 65.83 1237 2035 9.57 49.64 149 553 182.10 81.60 100 0.00 471.4 20070916 94000.00 94500.00 77.2 78.05 16.02 0 7.61 -9999.00 204 204 7.11 1631.03 0 0 182.10 81.60 0 5.25 78.0 20070916 94000.00 94500.00 80.9 78.05 16.01 0 8.61 40.39 195 195 7.11 22.57 0 0 182.10 81.60 0 5.01 81.8 20070916 94000.00 94500.00 84.6 78.04 16.01 0 9.16 -37.84 188 188 8.25 54.56 0 0 182.10 81.60 0 4.74 85.5 20070916 94000.00 94500.00 89.0 78.04 16.01 0 9.69 4.38 184 184 8.25 14.11 0 0 182.10 81.60 0 4.40 90.0 20070916 94000.00 94500.00 93.3 78.03 16.01 0 10.06 -14.73 133 133 8.77 7.69 69 69 182.10 81.60 0 3.89 94.3 20070916 94000.00 94500.00 97.2 78.03 16.01 0 10.45 -0.23 151 237 9.95 4.37 60 225 182.10 81.60 0 3.75 98.3 20070916 94000.00 94500.00 101.0 78.02 16.01 0 10.62 7.21 168 232 9.63 3.62 24 77 182.10 81.60 0 3.45 102.1 20070916 94000.00 94500.00 104.7 78.02 16.01 0 10.72 9.52 186 202 9.33 2.38 11 29 182.10 81.60 0 3.16 105.8 20070916 94000.00 94500.00 109.2 78.01 16.01 0 10.78 5.96 231 211 9.07 2.02 7 16 182.10 81.60 0 2.83 110.3 20070916 94000.00 94500.00 113.6 78.01 16.01 0 10.83 -7.59 297 267 8.98 2.17 6 14 182.10 81.60 0 2.52 114.8 20070916 94000.00 94500.00 118.8 78.00 16.01 0 10.83 -8.33 410 391 8.93 2.50 8 18 182.10 81.60 0 2.20 120.0 20070916 94000.00 94500.00 125.5 77.99 16.01 0 10.81 5.28 505 489 8.83 2.52 8 18 182.10 81.60 0 1.85 126.9 20070916 94000.00 94500.00 133.3 77.98 16.00 0 10.86 4.70 522 547 8.87 2.56 8 19 182.10 81.60 1 1.54 134.7 20070916 94000.00 94500.00 141.9 77.97 16.00 0 10.91 -4.60 563 586 8.85 2.37 7 18 182.10 81.60 4 1.27 143.4 20070916 94000.00 94500.00 151.1 77.96 16.00 0 10.97 -4.13 616 741 8.88 2.38 7 20 182.10 81.60 8 1.04 152.7 20070916 94000.00 94500.00 161.6 77.95 16.00 0 11.05 -0.94 642 998 8.93 2.47 7 24 182.10 81.60 17 0.81 163.3 20070916 94000.00 94500.00 173.4 77.93 16.00 0 11.12 4.38 722 1296 8.99 2.64 7 29 182.10 81.60 28 0.59 175.2 20070916 94000.00 94500.00 185.5 77.92 15.99 0 11.20 3.60 822 1682 9.07 2.81 8 36 182.10 81.60 37 0.38 187.5 20070916 94000.00 94500.00 199.0 77.90 15.99 0 11.31 2.27 900 2081 9.09 2.48 7 35 182.10 81.60 39 0.17 201.1 20070916 94000.00 94500.00 213.5 77.89 15.99 0 11.37 -5.15 894 2142 9.13 2.36 6 34 182.10 81.60 55 0.00 215.8 20070916 94000.00 94500.00 229.2 77.87 15.98 0 11.40 -0.76 860 2178 9.12 2.27 5 31 182.10 81.60 67 0.00 231.5 20070916 94000.00 94500.00 245.9 77.85 15.98 0 11.38 -1.10 814 2144 9.12 2.29 5 31 182.10 81.60 78 0.00 248.4 20070916 94000.00 94500.00 263.0 77.83 15.98 0 11.34 3.31 785 2110 9.12 2.40 5 33 182.10 81.60 86 0.00 265.7 20070916 94000.00 94500.00 281.7 77.81 15.97 0 11.27 12.21 807 2061 9.11 2.91 6 38 182.10 81.60 93 0.00 284.6 20070916 94000.00 94500.00 301.3 77.79 15.97 0 11.20 13.06 831 2029 9.10 3.42 7 43 182.10 81.60 100 0.00 304.4 20070916 94000.00 94500.00 321.7 77.76 15.97 0 11.13 11.18 838 2081 9.09 3.93 9 51 182.10 81.60 100 0.00 325.1 20070916 94000.00 94500.00 343.3 77.74 15.96 0 11.06 29.14 856 2099 9.08 4.65 10 59 182.10 81.60 100 0.00 346.8 20070916 94000.00 94500.00 366.0 77.72 15.96 0 10.97 36.83 908 2133 9.09 5.96 14 76 182.10 81.60 100 0.00 369.8 20070916 94000.00 94500.00 390.0 77.69 15.95 0 10.89 42.42 1002 2126 9.26 11.47 28 137 182.10 81.60 100 0.00 394.0 20070916 94000.00 94500.00 412.0 77.67 15.95 0 10.85 67.18 1028 2275 9.26 12.97 33 167 182.10 81.60 100 0.00 416.2 20070916 94000.00 94500.00 437.9 77.64 15.95 0 10.74 11.77 1283 2109 9.39 26.22 79 294 182.10 81.60 100 0.00 442.3 20070916 94000.00 94500.00 466.6 77.61 15.94 0 10.59 26.68 1458 1868 9.56 55.44 208 615 182.10 81.60 100 0.00 471.3 20070916 94500.00 95000.00 77.3 78.05 16.02 0 8.47 -0.01 204 204 7.47 80.59 0 0 182.10 81.60 0 5.25 78.1 20070916 94500.00 95000.00 80.9 78.05 16.01 0 8.97 117.18 195 195 8.86 98.18 0 0 182.10 81.60 0 5.01 81.8 20070916 94500.00 95000.00 84.6 78.04 16.01 0 9.37 -7.73 188 188 8.23 31.60 0 0 182.10 81.60 0 4.74 85.5 20070916 94500.00 95000.00 89.0 78.04 16.01 0 9.71 8.19 184 184 8.26 13.73 0 0 182.10 81.60 0 4.40 89.9 20070916 94500.00 95000.00 93.1 78.03 16.01 0 9.96 5.74 105 105 8.78 8.68 76 76 182.10 81.60 0 3.85 94.1 20070916 94500.00 95000.00 97.2 78.03 16.01 0 10.41 12.50 137 261 10.04 5.76 73 320 182.10 81.60 0 3.75 98.2 20070916 94500.00 95000.00 101.0 78.02 16.01 0 10.37 17.14 254 173 9.44 4.65 42 81 182.10 81.60 0 3.45 102.0 20070916 94500.00 95000.00 104.7 78.02 16.01 0 10.59 7.68 217 193 9.26 3.11 15 34 182.10 81.60 0 3.16 105.8 20070916 94500.00 95000.00 109.2 78.01 16.01 0 10.71 7.70 218 204 9.12 2.54 9 20 182.10 81.60 0 2.83 110.4 20070916 94500.00 95000.00 113.6 78.01 16.01 0 10.74 -3.06 343 292 8.97 3.01 9 19 182.10 81.60 0 2.52 114.8 20070916 94500.00 95000.00 118.8 78.00 16.01 0 10.76 -8.79 455 421 8.93 3.47 10 23 182.10 81.60 0 2.20 120.1 20070916 94500.00 95000.00 125.5 77.99 16.01 0 10.75 0.78 539 484 8.85 3.24 10 22 182.10 81.60 0 1.85 126.9 20070916 94500.00 95000.00 133.3 77.98 16.00 0 10.82 6.08 518 522 8.88 2.89 9 21 182.10 81.60 1 1.54 134.8 20070916 94500.00 95000.00 141.8 77.97 16.00 0 10.87 8.55 578 576 8.87 2.78 9 20 182.10 81.60 4 1.27 143.3 20070916 94500.00 95000.00 151.0 77.96 16.00 0 10.95 -7.01 611 716 8.90 2.51 8 21 182.10 81.60 8 1.04 152.6 20070916 94500.00 95000.00 161.5 77.95 16.00 0 11.07 -9.82 643 988 8.95 2.45 7 23 182.10 81.60 17 0.81 163.2 20070916 94500.00 95000.00 173.2 77.93 16.00 0 11.13 -24.69 746 1308 9.03 2.79 8 31 182.10 81.60 28 0.59 175.1 20070916 94500.00 95000.00 185.4 77.92 15.99 0 11.20 -15.99 861 1647 9.08 3.23 9 37 182.10 81.60 37 0.38 187.4 20070916 94500.00 95000.00 199.0 77.90 15.99 0 11.31 -13.35 928 2039 9.12 2.76 8 39 182.10 81.60 39 0.17 201.1 20070916 94500.00 95000.00 213.4 77.89 15.99 0 11.38 -7.36 880 2099 9.15 2.55 7 35 182.10 81.60 55 0.00 215.7 20070916 94500.00 95000.00 229.1 77.87 15.98 0 11.41 2.25 827 2153 9.14 2.21 5 31 182.10 81.60 67 0.00 231.5 20070916 94500.00 95000.00 245.8 77.85 15.98 0 11.40 -1.57 806 2131 9.14 2.29 5 31 182.10 81.60 78 0.00 248.4 20070916 94500.00 95000.00 263.0 77.83 15.98 0 11.34 -4.18 785 2072 9.14 2.53 6 34 182.10 81.60 87 0.00 265.7 20070916 94500.00 95000.00 281.6 77.81 15.97 0 11.28 4.43 787 2017 9.12 2.88 6 37 182.10 81.60 93 0.00 284.5 20070916 94500.00 95000.00 301.4 77.79 15.97 0 11.21 10.58 799 2006 9.11 3.33 7 41 182.10 81.60 100 0.00 304.5 20070916 94500.00 95000.00 321.7 77.76 15.97 0 11.14 2.73 820 2047 9.09 3.83 8 49 182.10 81.60 100 0.00 325.1 20070916 94500.00 95000.00 343.3 77.74 15.96 0 11.05 10.98 870 2079 9.08 4.82 11 60 182.10 81.60 100 0.00 346.8 20070916 94500.00 95000.00 365.8 77.72 15.96 0 10.98 24.09 889 2053 9.08 5.87 13 71 182.10 81.60 100 0.00 369.6 20070916 94500.00 95000.00 390.0 77.69 15.95 0 10.88 20.82 1025 2041 9.26 12.42 31 142 182.10 81.60 100 0.00 394.0 20070916 94500.00 95000.00 411.9 77.67 15.95 0 10.82 20.13 1071 2052 9.26 15.00 38 165 182.10 81.60 100 0.00 416.1 20070916 94500.00 95000.00 438.2 77.64 15.95 0 10.75 39.18 1240 2074 9.39 25.37 75 284 182.10 81.60 100 0.00 442.7 20070916 94500.00 95000.00 466.6 77.61 15.94 0 10.63 76.66 1533 2278 9.57 55.69 206 690 182.10 81.60 100 0.00 471.4 20070916 95000.00 95500.00 77.3 78.05 16.02 0 8.67 -420.72 204 204 8.17 53.92 0 0 182.10 81.60 0 5.25 78.1 20070916 95000.00 95500.00 81.0 78.05 16.01 0 9.05 -186.21 195 195 7.05 7.19 0 0 182.10 81.60 0 5.01 81.8 20070916 95000.00 95500.00 84.7 78.04 16.01 0 9.22 -140.43 188 188 8.20 42.18 0 0 182.10 81.60 0 4.74 85.6 20070916 95000.00 95500.00 89.1 78.04 16.01 0 9.69 -12.55 184 184 8.22 13.15 0 0 182.10 81.60 0 4.40 90.0 20070916 95000.00 95500.00 93.2 78.03 16.01 0 9.97 0.95 112 112 8.65 9.55 45 45 182.10 81.60 0 3.46 94.2 20070916 95000.00 95500.00 97.3 78.03 16.01 0 10.48 12.77 101 283 10.22 5.87 67 416 182.10 81.60 0 3.75 98.3 20070916 95000.00 95500.00 101.0 78.02 16.01 0 10.40 6.49 245 194 9.42 4.62 36 77 182.10 81.60 0 3.45 102.0 20070916 95000.00 95500.00 104.7 78.02 16.01 0 10.67 15.00 183 204 9.32 2.69 12 32 182.10 81.60 0 3.16 105.9 20070916 95000.00 95500.00 109.2 78.01 16.01 0 10.71 4.36 245 202 9.06 2.30 9 18 182.10 81.60 0 2.83 110.4 20070916 95000.00 95500.00 113.6 78.01 16.01 0 10.75 -10.99 343 310 8.96 2.71 9 19 182.10 81.60 0 2.52 114.8 20070916 95000.00 95500.00 118.8 78.00 16.01 0 10.75 -13.74 454 421 8.90 3.11 10 22 182.10 81.60 0 2.20 120.1 20070916 95000.00 95500.00 125.5 77.99 16.01 0 10.75 -2.79 529 486 8.80 2.86 9 20 182.10 81.60 0 1.85 126.9 20070916 95000.00 95500.00 133.3 77.98 16.00 0 10.80 -0.58 529 500 8.83 2.77 9 20 182.10 81.60 2 1.54 134.7 20070916 95000.00 95500.00 141.8 77.97 16.00 0 10.87 3.37 565 554 8.83 2.47 8 18 182.10 81.60 4 1.27 143.3 20070916 95000.00 95500.00 151.2 77.96 16.00 0 10.98 -4.05 569 732 8.86 2.20 6 18 182.10 81.60 8 1.04 152.8 20070916 95000.00 95500.00 161.5 77.95 16.00 0 11.04 -10.40 681 1001 8.91 2.52 7 24 182.10 81.60 17 0.81 163.2 20070916 95000.00 95500.00 173.4 77.93 16.00 0 11.09 -3.17 788 1300 8.98 2.86 8 31 182.10 81.60 28 0.59 175.2 20070916 95000.00 95500.00 185.6 77.92 15.99 0 11.17 8.72 853 1627 9.05 3.02 9 36 182.10 81.60 37 0.38 187.6 20070916 95000.00 95500.00 199.0 77.90 15.99 0 11.27 -11.17 939 2009 9.09 2.70 8 38 182.10 81.60 39 0.17 201.1 20070916 95000.00 95500.00 213.5 77.89 15.99 0 11.37 -6.77 860 2120 9.12 2.30 6 33 182.10 81.60 55 0.00 215.8 20070916 95000.00 95500.00 229.1 77.87 15.98 0 11.40 -4.86 830 2134 9.11 2.21 5 30 182.10 81.60 67 0.00 231.5 20070916 95000.00 95500.00 245.8 77.85 15.98 0 11.40 0.75 790 2102 9.13 2.16 5 30 182.10 81.60 78 0.00 248.3 20070916 95000.00 95500.00 263.0 77.83 15.98 0 11.36 -5.09 773 2079 9.12 2.35 5 31 182.10 81.60 87 0.00 265.7 20070916 95000.00 95500.00 281.5 77.81 15.97 0 11.31 -2.17 789 2062 9.11 2.70 6 35 182.10 81.60 93 0.00 284.4 20070916 95000.00 95500.00 301.2 77.79 15.97 0 11.22 0.36 804 1997 9.11 3.21 7 40 182.10 81.60 100 0.00 304.4 20070916 95000.00 95500.00 321.7 77.76 15.97 0 11.14 1.83 842 2004 9.10 3.93 9 49 182.10 81.60 100 0.00 325.1 20070916 95000.00 95500.00 343.2 77.74 15.96 0 11.07 13.76 866 2026 9.10 4.68 11 58 182.10 81.60 100 0.00 346.7 20070916 95000.00 95500.00 366.0 77.72 15.96 0 10.99 24.71 906 2046 9.09 5.93 13 70 182.10 81.60 100 0.00 369.7 20070916 95000.00 95500.00 390.1 77.69 15.95 0 10.92 32.81 1009 2097 9.26 11.39 27 131 182.10 81.60 100 0.00 394.1 20070916 95000.00 95500.00 412.0 77.67 15.95 0 10.84 45.80 1057 2074 9.26 14.17 35 159 182.10 81.60 100 0.00 416.2 20070916 95000.00 95500.00 438.1 77.64 15.95 0 10.77 -27.92 1184 2180 9.40 23.82 67 283 182.10 81.60 100 0.00 442.5 20070916 95000.00 95500.00 466.9 77.61 15.94 0 10.66 66.90 1222 2111 9.58 47.06 150 582 182.10 81.60 100 0.00 471.6 20070916 95500.00 100000.00 77.2 78.05 16.02 0 7.94 -465.81 204 204 5.94 9.32 0 0 182.10 81.60 0 5.25 78.0 20070916 95500.00 100000.00 80.9 78.05 16.01 0 8.77 -80.12 195 195 8.53 260.50 0 0 182.10 81.60 0 5.01 81.8 20070916 95500.00 100000.00 84.6 78.04 16.01 0 9.22 53.62 188 188 8.23 42.48 0 0 182.10 81.60 0 4.74 85.6 20070916 95500.00 100000.00 89.1 78.04 16.01 0 9.66 -8.24 184 184 8.22 14.30 0 0 182.10 81.60 0 4.40 90.1 20070916 95500.00 100000.00 93.1 78.03 16.01 3 9.98 14.51 89 89 8.42 9.00 8 8 182.10 81.60 0 0.00 94.1 20070916 95500.00 100000.00 97.3 78.03 16.01 0 10.49 -4.13 108 274 9.64 5.21 18 104 182.10 81.60 0 3.75 98.3 20070916 95500.00 100000.00 101.0 78.02 16.01 0 10.54 1.60 160 220 9.64 4.07 27 89 182.10 81.60 0 3.45 102.0 20070916 95500.00 100000.00 104.7 78.02 16.01 0 10.67 1.91 184 189 9.31 2.39 12 30 182.10 81.60 0 3.16 105.9 20070916 95500.00 100000.00 109.2 78.01 16.01 0 10.74 1.73 227 209 9.07 2.05 7 17 182.10 81.60 0 2.83 110.3 20070916 95500.00 100000.00 113.6 78.00 16.01 0 10.80 -8.51 334 343 8.96 2.51 7 18 182.10 81.60 0 2.52 114.8 20070916 95500.00 100000.00 118.8 78.00 16.01 0 10.78 -10.54 444 434 8.90 2.86 9 21 182.10 81.60 0 2.20 120.1 20070916 95500.00 100000.00 125.5 77.99 16.01 0 10.78 -8.47 522 490 8.81 2.64 9 19 182.10 81.60 0 1.85 126.9 20070916 95500.00 100000.00 133.4 77.98 16.00 0 10.82 -0.99 529 507 8.83 2.66 8 19 182.10 81.60 2 1.54 134.8 20070916 95500.00 100000.00 141.9 77.97 16.00 0 10.89 -1.93 544 577 8.84 2.32 7 18 182.10 81.60 4 1.27 143.4 20070916 95500.00 100000.00 151.1 77.96 16.00 0 10.97 -13.08 593 741 8.87 2.32 7 19 182.10 81.60 8 1.04 152.7 20070916 95500.00 100000.00 161.6 77.95 16.00 0 11.02 0.72 685 980 8.91 2.59 8 24 182.10 81.60 17 0.81 163.3 20070916 95500.00 100000.00 173.3 77.93 16.00 0 11.10 3.74 764 1293 8.98 2.81 8 30 182.10 81.60 28 0.59 175.2 20070916 95500.00 100000.00 185.5 77.92 15.99 0 11.19 8.16 814 1570 9.06 2.88 8 35 182.10 81.60 37 0.38 187.5 20070916 95500.00 100000.00 199.0 77.90 15.99 0 11.30 4.50 915 1994 9.10 2.55 7 35 182.10 81.60 39 0.17 201.1 20070916 95500.00 100000.00 213.4 77.89 15.99 0 11.39 -0.91 858 2088 9.13 2.30 6 31 182.10 81.60 55 0.00 215.6 20070916 95500.00 100000.00 229.1 77.87 15.98 0 11.43 -5.85 807 2082 9.13 2.05 5 28 182.10 81.60 67 0.00 231.5 20070916 95500.00 100000.00 245.8 77.85 15.98 0 11.42 -10.05 775 2074 9.14 2.09 5 29 182.10 81.60 78 0.00 248.3 20070916 95500.00 100000.00 262.9 77.83 15.98 0 11.37 -7.20 773 1991 9.14 2.38 5 31 182.10 81.60 87 0.00 265.7 20070916 95500.00 100000.00 281.6 77.81 15.97 0 11.30 -1.61 784 1996 9.13 2.78 6 36 182.10 81.60 93 0.00 284.5 20070916 95500.00 100000.00 301.3 77.79 15.97 0 11.23 1.60 797 1939 9.12 3.21 7 40 182.10 81.60 100 0.00 304.4 20070916 95500.00 100000.00 321.7 77.76 15.97 0 11.16 0.14 810 1989 9.11 3.75 8 47 182.10 81.60 100 0.00 325.0 20070916 95500.00 100000.00 343.3 77.74 15.96 0 11.08 12.07 857 2017 9.09 4.56 10 56 182.10 81.60 100 0.00 346.8 20070916 95500.00 100000.00 366.0 77.72 15.96 0 10.99 9.67 889 1982 9.09 5.86 13 69 182.10 81.60 100 0.00 369.8 20070916 95500.00 100000.00 390.2 77.69 15.95 0 10.90 16.35 976 1974 9.27 12.04 28 132 182.10 81.60 100 0.00 394.2 20070916 95500.00 100000.00 412.0 77.67 15.95 0 10.83 -1.12 1085 2028 9.26 14.37 37 161 182.10 81.60 100 0.00 416.2 20070916 95500.00 100000.00 438.2 77.64 15.95 0 10.77 79.75 1117 2211 9.39 23.61 62 280 182.10 81.60 100 0.00 442.6 20070916 95500.00 100000.00 466.8 77.61 15.94 0 10.69 -70.11 1413 2306 9.58 48.46 164 599 182.10 81.60 100 0.00 471.5 20070916 100000.00 100500.00 77.3 78.05 16.02 0 8.89 139.22 203 203 6.89 7.37 0 0 182.10 81.60 0 5.25 78.1 20070916 100000.00 100500.00 80.6 78.05 16.01 0 8.38 -226.03 195 195 7.38 82.01 0 0 182.10 81.60 0 5.00 81.4 20070916 100000.00 100500.00 85.4 78.04 16.01 0 9.21 41.42 188 188 8.33 60.48 0 0 182.10 81.60 0 4.73 86.3 20070916 100000.00 100500.00 89.1 78.04 16.01 0 9.75 4.36 184 184 8.22 12.03 0 0 182.10 81.60 0 4.40 90.1 20070916 100000.00 100500.00 93.2 78.03 16.01 0 10.07 16.40 233 233 8.79 8.34 93 93 182.10 81.60 0 4.13 94.2 20070916 100000.00 100500.00 97.3 78.03 16.01 0 10.45 -9.36 145 260 9.99 4.82 63 262 182.10 81.60 0 3.75 98.3 20070916 100000.00 100500.00 100.9 78.02 16.01 0 10.52 -2.85 196 206 9.55 3.94 29 76 182.10 81.60 0 3.45 102.0 20070916 100000.00 100500.00 104.7 78.02 16.01 0 10.71 9.46 161 185 9.40 2.29 11 31 182.10 81.60 0 3.16 105.8 20070916 100000.00 100500.00 109.2 78.01 16.01 0 10.74 4.50 242 215 9.05 2.29 8 17 182.10 81.60 0 2.83 110.3 20070916 100000.00 100500.00 113.6 78.01 16.01 0 10.79 -20.85 342 337 8.97 2.74 8 19 182.10 81.60 1 2.52 114.8 20070916 100000.00 100500.00 118.9 78.00 16.01 0 10.77 -9.35 454 443 8.91 3.07 9 22 182.10 81.60 1 2.20 120.1 20070916 100000.00 100500.00 125.5 77.99 16.01 0 10.76 7.73 535 471 8.82 2.88 9 20 182.10 81.60 1 1.85 126.8 20070916 100000.00 100500.00 133.4 77.98 16.00 0 10.82 11.69 506 491 8.86 2.75 8 19 182.10 81.60 2 1.54 134.8 20070916 100000.00 100500.00 141.9 77.97 16.00 0 10.89 3.58 546 553 8.85 2.42 7 18 182.10 81.60 4 1.27 143.4 20070916 100000.00 100500.00 151.1 77.96 16.00 0 10.96 -3.10 609 725 8.87 2.45 7 20 182.10 81.60 8 1.04 152.7 20070916 100000.00 100500.00 161.5 77.95 16.00 0 11.03 -7.30 698 988 8.94 2.63 8 26 182.10 81.60 17 0.81 163.2 20070916 100000.00 100500.00 173.3 77.93 16.00 0 11.09 4.29 786 1261 8.99 2.95 9 31 182.10 81.60 28 0.59 175.2 20070916 100000.00 100500.00 185.6 77.92 15.99 0 11.19 -1.79 821 1588 9.08 3.01 8 36 182.10 81.60 37 0.38 187.5 20070916 100000.00 100500.00 199.0 77.90 15.99 0 11.28 -8.09 927 1947 9.10 2.74 8 37 182.10 81.60 40 0.18 201.1 20070916 100000.00 100500.00 213.4 77.89 15.99 0 11.40 -9.81 839 2103 9.15 2.26 6 32 182.10 81.60 55 0.00 215.6 20070916 100000.00 100500.00 229.1 77.87 15.98 0 11.45 -22.08 791 2096 9.14 1.98 5 28 182.10 81.60 67 0.00 231.5 20070916 100000.00 100500.00 245.8 77.85 15.98 0 11.43 -8.81 787 2068 9.15 2.11 5 29 182.10 81.60 78 0.00 248.4 20070916 100000.00 100500.00 263.1 77.83 15.98 0 11.38 -11.67 777 2024 9.14 2.40 5 31 182.10 81.60 87 0.00 265.8 20070916 100000.00 100500.00 281.5 77.81 15.97 0 11.31 -11.94 789 1993 9.15 2.84 6 36 182.10 81.60 93 0.00 284.5 20070916 100000.00 100500.00 301.3 77.79 15.97 0 11.22 -6.72 799 1955 9.13 3.47 7 42 182.10 81.60 100 0.00 304.4 20070916 100000.00 100500.00 321.8 77.76 15.97 0 11.15 8.79 836 1990 9.12 4.17 9 50 182.10 81.60 100 0.00 325.1 20070916 100000.00 100500.00 343.4 77.74 15.96 0 11.09 5.19 843 2042 9.11 4.66 10 58 182.10 81.60 100 0.00 347.0 20070916 100000.00 100500.00 366.0 77.72 15.96 0 10.99 12.34 937 2067 9.12 6.38 15 77 182.10 81.60 100 0.00 369.7 20070916 100000.00 100500.00 390.2 77.69 15.95 0 10.93 13.41 983 2007 9.27 11.29 26 125 182.10 81.60 100 0.00 394.2 20070916 100000.00 100500.00 412.0 77.67 15.95 0 10.84 33.67 1065 2079 9.27 14.83 37 166 182.10 81.60 100 0.00 416.2 20070916 100000.00 100500.00 437.9 77.64 15.95 0 10.77 -33.27 1242 2256 9.43 25.68 75 311 182.10 81.60 100 0.00 442.4 20070916 100000.00 100500.00 466.9 77.61 15.94 0 10.64 82.12 1349 1820 9.56 48.89 173 534 182.10 81.60 100 0.00 471.6 20070916 100500.00 101000.00 77.3 78.05 16.02 0 8.12 -9999.00 203 203 6.12 35.45 0 0 182.10 81.60 0 5.25 78.1 20070916 100500.00 101000.00 80.8 78.05 16.01 2 9.41 -1797.79 195 195 9.43 34.86 0 0 182.10 81.60 0 5.00 81.7 20070916 100500.00 101000.00 84.8 78.04 16.01 0 9.12 -1.02 188 188 8.25 67.69 0 0 182.10 81.60 0 4.73 85.7 20070916 100500.00 101000.00 89.1 78.04 16.01 0 9.67 51.41 184 184 8.23 14.32 0 0 182.10 81.60 0 4.40 90.1 20070916 100500.00 101000.00 93.2 78.03 16.01 3 10.06 32.86 64 64 8.41 6.29 6 6 182.10 81.60 0 0.00 94.2 20070916 100500.00 101000.00 97.2 78.03 16.01 0 10.39 4.57 150 225 9.96 4.69 69 250 182.10 81.60 0 3.75 98.3 20070916 100500.00 101000.00 101.0 78.02 16.01 0 10.45 -4.90 259 168 9.41 3.75 34 63 182.10 81.60 0 3.45 102.0 20070916 100500.00 101000.00 104.7 78.02 16.01 0 10.65 7.32 201 168 9.30 2.36 13 29 182.10 81.60 0 3.16 105.8 20070916 100500.00 101000.00 109.2 78.01 16.01 0 10.74 -2.94 245 227 9.06 2.36 8 18 182.10 81.60 0 2.83 110.3 20070916 100500.00 101000.00 113.6 78.01 16.01 0 10.76 -16.38 351 352 8.97 2.98 9 21 182.10 81.60 0 2.52 114.8 20070916 100500.00 101000.00 118.8 78.00 16.01 0 10.76 -21.23 448 453 8.91 3.11 9 23 182.10 81.60 1 2.20 120.1 20070916 100500.00 101000.00 125.6 77.99 16.01 0 10.78 -3.31 485 480 8.83 2.72 8 19 182.10 81.60 1 1.85 126.9 20070916 100500.00 101000.00 133.4 77.98 16.00 0 10.84 -0.97 493 500 8.85 2.56 7 18 182.10 81.60 2 1.54 134.8 20070916 100500.00 101000.00 141.9 77.97 16.00 0 10.88 -7.69 558 538 8.85 2.43 8 18 182.10 81.60 4 1.27 143.4 20070916 100500.00 101000.00 151.1 77.96 16.00 0 10.95 -7.34 630 744 8.87 2.47 8 21 182.10 81.60 8 1.04 152.7 20070916 100500.00 101000.00 161.5 77.95 16.00 0 11.01 -5.30 699 973 8.94 2.70 8 26 182.10 81.60 17 0.81 163.2 20070916 100500.00 101000.00 173.3 77.93 16.00 0 11.11 3.54 741 1281 9.00 2.72 8 30 182.10 81.60 28 0.59 175.1 20070916 100500.00 101000.00 185.6 77.92 15.99 0 11.21 -7.23 838 1613 9.07 2.83 8 35 182.10 81.60 37 0.38 187.5 20070916 100500.00 101000.00 199.0 77.90 15.99 0 11.32 -22.86 907 2002 9.11 2.49 7 35 182.10 81.60 40 0.18 201.1 20070916 100500.00 101000.00 213.5 77.89 15.99 0 11.41 -20.74 835 2111 9.14 2.17 6 31 182.10 81.60 55 0.00 215.7 20070916 100500.00 101000.00 229.1 77.87 15.98 0 11.45 -11.98 799 2103 9.14 1.98 5 27 182.10 81.60 67 0.00 231.5 20070916 100500.00 101000.00 245.9 77.85 15.98 0 11.43 -12.31 787 2082 9.14 2.09 5 29 182.10 81.60 78 0.00 248.4 20070916 100500.00 101000.00 262.9 77.83 15.98 0 11.36 -10.98 798 2023 9.13 2.55 5 32 182.10 81.60 87 0.00 265.6 20070916 100500.00 101000.00 281.6 77.81 15.97 0 11.30 -1.20 813 1993 9.13 2.93 6 36 182.10 81.60 93 0.00 284.5 20070916 100500.00 101000.00 301.4 77.79 15.97 0 11.21 -3.38 814 1958 9.11 3.39 7 41 182.10 81.60 100 0.00 304.5 20070916 100500.00 101000.00 321.7 77.76 15.97 0 11.15 8.09 832 2024 9.10 3.93 9 49 182.10 81.60 100 0.00 325.0 20070916 100500.00 101000.00 343.2 77.74 15.96 0 11.06 2.46 882 2013 9.09 4.91 11 59 182.10 81.60 100 0.00 346.8 20070916 100500.00 101000.00 366.0 77.72 15.96 0 10.98 31.35 971 2049 9.10 6.41 15 75 182.10 81.60 100 0.00 369.7 20070916 100500.00 101000.00 390.0 77.69 15.95 0 10.91 42.36 969 2085 9.26 11.14 27 132 182.10 81.60 100 0.00 394.0 20070916 100500.00 101000.00 411.8 77.67 15.95 0 10.86 40.15 1026 2138 9.26 13.08 32 155 182.10 81.60 100 0.00 416.0 20070916 100500.00 101000.00 437.7 77.64 15.95 0 10.74 11.20 1330 2051 9.39 27.14 83 294 182.10 81.60 100 0.00 442.1 20070916 100500.00 101000.00 466.9 77.61 15.94 0 10.66 91.84 1285 1899 9.56 46.46 154 517 182.10 81.60 100 0.00 471.7 20070916 101000.00 101500.00 77.2 78.05 16.02 0 9.20 -60.51 203 203 6.70 2.54 0 0 182.10 81.60 0 5.25 78.0 20070916 101000.00 101500.00 80.9 78.05 16.01 0 8.75 -614.62 195 195 6.75 10.03 0 0 182.10 81.60 0 5.00 81.8 20070916 101000.00 101500.00 84.7 78.04 16.01 0 9.13 -40.95 188 188 8.20 57.65 0 0 182.10 81.60 0 4.73 85.6 20070916 101000.00 101500.00 89.1 78.04 16.01 0 9.68 -20.98 184 184 8.20 13.14 0 0 182.10 81.60 0 4.40 90.1 20070916 101000.00 101500.00 93.1 78.03 16.01 0 10.13 3.62 1079 1079 9.71 8.49 1949 1949 182.10 81.60 0 4.82 94.1 20070916 101000.00 101500.00 97.3 78.03 16.01 0 10.09 -10.42 280 128 9.61 5.20 116 188 182.10 81.60 0 3.75 98.3 20070916 101000.00 101500.00 101.0 78.02 16.01 0 10.46 4.64 178 191 9.58 4.07 32 87 182.10 81.60 0 3.45 102.0 20070916 101000.00 101500.00 104.7 78.02 16.01 0 10.59 2.28 202 153 9.26 2.33 14 29 182.10 81.60 0 3.16 105.8 20070916 101000.00 101500.00 109.2 78.01 16.01 0 10.67 1.11 306 217 8.99 2.56 10 19 182.10 81.60 0 2.83 110.3 20070916 101000.00 101500.00 113.6 78.01 16.01 0 10.71 -16.88 394 352 8.94 3.25 10 23 182.10 81.60 0 2.52 114.8 20070916 101000.00 101500.00 118.9 78.00 16.01 0 10.71 -5.49 528 424 8.89 3.56 12 24 182.10 81.60 1 2.20 120.1 20070916 101000.00 101500.00 125.5 77.99 16.01 0 10.74 -0.03 551 475 8.80 2.87 10 21 182.10 81.60 1 1.85 126.9 20070916 101000.00 101500.00 133.4 77.98 16.00 0 10.82 4.30 528 488 8.84 2.62 8 19 182.10 81.60 2 1.54 134.8 20070916 101000.00 101500.00 141.8 77.97 16.00 0 10.87 -5.83 579 531 8.83 2.47 8 18 182.10 81.60 4 1.27 143.4 20070916 101000.00 101500.00 151.1 77.96 16.00 0 10.95 -15.59 639 746 8.86 2.52 8 21 182.10 81.60 8 1.04 152.7 20070916 101000.00 101500.00 161.5 77.95 16.00 0 11.04 -13.70 704 1001 8.92 2.52 7 24 182.10 81.60 17 0.81 163.3 20070916 101000.00 101500.00 173.3 77.93 16.00 0 11.10 -10.75 769 1259 8.97 2.72 8 29 182.10 81.60 28 0.59 175.2 20070916 101000.00 101500.00 185.6 77.92 15.99 0 11.20 -1.20 854 1629 9.06 2.88 8 35 182.10 81.60 38 0.38 187.6 20070916 101000.00 101500.00 198.9 77.90 15.99 0 11.32 -4.30 929 2024 9.10 2.49 7 35 182.10 81.60 40 0.18 201.0 20070916 101000.00 101500.00 213.4 77.89 15.99 0 11.42 -11.44 877 2116 9.13 2.14 6 30 182.10 81.60 55 0.00 215.7 20070916 101000.00 101500.00 229.1 77.87 15.98 0 11.45 -9.95 827 2101 9.13 2.00 5 27 182.10 81.60 67 0.00 231.5 20070916 101000.00 101500.00 245.8 77.85 15.98 0 11.42 -14.72 815 2059 9.14 2.17 5 29 182.10 81.60 78 0.00 248.4 20070916 101000.00 101500.00 262.9 77.83 15.98 0 11.36 -0.80 810 2036 9.13 2.49 6 32 182.10 81.60 87 0.00 265.7 20070916 101000.00 101500.00 281.6 77.81 15.97 0 11.29 -5.99 802 1974 9.13 2.95 6 36 182.10 81.60 93 0.00 284.5 20070916 101000.00 101500.00 301.2 77.79 15.97 0 11.22 5.67 789 1937 9.12 3.36 7 41 182.10 81.60 100 0.00 304.3 20070916 101000.00 101500.00 321.7 77.76 15.97 0 11.15 -1.17 828 1990 9.11 3.99 9 49 182.10 81.60 100 0.00 325.1 20070916 101000.00 101500.00 343.3 77.74 15.96 0 11.07 14.56 876 1994 9.10 4.95 11 59 182.10 81.60 100 0.00 346.8 20070916 101000.00 101500.00 365.9 77.72 15.96 0 10.99 12.72 910 2068 9.11 6.12 14 74 182.10 81.60 100 0.00 369.7 20070916 101000.00 101500.00 390.2 77.69 15.95 0 10.92 -10.31 1001 2121 9.28 11.79 28 137 182.10 81.60 100 0.00 394.2 20070916 101000.00 101500.00 412.0 77.67 15.95 0 10.82 1.21 1016 2018 9.27 14.96 36 166 182.10 81.60 100 0.00 416.2 20070916 101000.00 101500.00 437.8 77.64 15.95 0 10.74 -7.47 1229 2101 9.42 27.63 79 309 182.10 81.60 100 0.00 442.2 20070916 101000.00 101500.00 466.8 77.61 15.94 0 10.67 -31.31 1506 2128 9.60 51.11 189 610 182.10 81.60 100 0.00 471.5 20070916 101500.00 102000.00 77.2 78.05 16.02 0 8.43 82.54 203 203 8.43 60.82 0 0 182.10 81.60 0 5.25 78.0 20070916 101500.00 102000.00 80.9 78.05 16.01 0 8.35 121.13 195 195 6.85 25.60 0 0 182.10 81.60 0 5.00 81.8 20070916 101500.00 102000.00 84.6 78.04 16.01 0 9.09 -2.82 188 188 8.25 68.57 0 0 182.10 81.60 0 4.73 85.5 20070916 101500.00 102000.00 89.1 78.04 16.01 0 9.67 -2.96 184 184 8.22 13.57 0 0 182.10 81.60 0 4.40 90.0 20070916 101500.00 102000.00 93.2 78.03 16.01 0 10.00 11.24 125 125 8.70 8.35 57 57 182.10 81.60 0 3.76 94.2 20070916 101500.00 102000.00 97.2 78.03 16.01 0 10.72 -18.06 48 293 10.36 5.76 24 309 182.10 81.60 0 3.75 98.3 20070916 101500.00 102000.00 100.9 78.02 16.01 0 10.58 -4.60 116 212 9.88 4.32 30 125 182.10 81.60 0 3.45 102.0 20070916 101500.00 102000.00 104.7 78.02 16.01 0 10.66 -0.33 161 172 9.39 2.36 12 32 182.10 81.60 0 3.16 105.8 20070916 101500.00 102000.00 109.2 78.01 16.01 0 10.70 -2.57 279 245 9.03 2.62 9 20 182.10 81.60 0 2.83 110.3 20070916 101500.00 102000.00 113.5 78.01 16.01 0 10.72 -4.29 398 355 8.96 3.26 11 23 182.10 81.60 0 2.52 114.7 20070916 101500.00 102000.00 118.8 78.00 16.01 0 10.72 -12.81 481 419 8.89 3.41 11 24 182.10 81.60 1 2.20 120.1 20070916 101500.00 102000.00 125.6 77.99 16.01 0 10.77 4.59 494 454 8.82 2.69 8 19 182.10 81.60 1 1.85 127.0 20070916 101500.00 102000.00 133.3 77.98 16.00 0 10.84 8.19 474 462 8.85 2.44 7 17 182.10 81.60 2 1.54 134.7 20070916 101500.00 102000.00 141.8 77.97 16.00 0 10.89 0.84 540 544 8.85 2.43 7 17 182.10 81.60 4 1.27 143.3 20070916 101500.00 102000.00 151.1 77.96 16.00 0 10.96 -4.74 633 785 8.88 2.45 7 21 182.10 81.60 8 1.04 152.7 20070916 101500.00 102000.00 161.5 77.95 16.00 0 11.04 3.21 687 1016 8.94 2.65 8 25 182.10 81.60 17 0.81 163.2 20070916 101500.00 102000.00 173.3 77.93 16.00 0 11.11 -0.27 759 1284 8.99 2.76 8 30 182.10 81.60 28 0.59 175.2 20070916 101500.00 102000.00 185.6 77.92 15.99 0 11.20 3.16 837 1602 9.08 2.94 8 35 182.10 81.60 38 0.38 187.5 20070916 101500.00 102000.00 199.0 77.90 15.99 0 11.34 1.99 895 2008 9.11 2.40 7 34 182.10 81.60 40 0.18 201.1 20070916 101500.00 102000.00 213.5 77.89 15.99 0 11.42 -4.54 858 2107 9.15 2.14 6 31 182.10 81.60 55 0.00 215.7 20070916 101500.00 102000.00 229.1 77.87 15.98 0 11.45 -5.95 825 2127 9.13 2.01 5 28 182.10 81.60 67 0.00 231.5 20070916 101500.00 102000.00 245.9 77.85 15.98 0 11.42 -1.84 807 2070 9.15 2.18 5 29 182.10 81.60 78 0.00 248.4 20070916 101500.00 102000.00 263.0 77.83 15.98 0 11.37 0.75 798 2045 9.14 2.45 5 32 182.10 81.60 87 0.00 265.8 20070916 101500.00 102000.00 281.5 77.81 15.97 0 11.30 -0.06 817 2000 9.13 2.87 6 36 182.10 81.60 93 0.00 284.5 20070916 101500.00 102000.00 301.2 77.79 15.97 0 11.22 -7.13 814 1960 9.12 3.35 7 41 182.10 81.60 100 0.00 304.4 20070916 101500.00 102000.00 321.8 77.76 15.97 0 11.15 7.43 831 1976 9.11 3.95 9 49 182.10 81.60 100 0.00 325.2 20070916 101500.00 102000.00 343.3 77.74 15.96 0 11.08 2.54 848 1982 9.10 4.60 10 56 182.10 81.60 100 0.00 346.8 20070916 101500.00 102000.00 365.9 77.72 15.96 0 11.00 11.76 894 2046 9.10 5.79 13 71 182.10 81.60 100 0.00 369.7 20070916 101500.00 102000.00 390.1 77.69 15.95 0 10.92 10.33 990 2087 9.27 11.17 27 133 182.10 81.60 100 0.00 394.1 20070916 101500.00 102000.00 411.9 77.67 15.95 0 10.84 39.44 1047 2057 9.27 13.94 35 159 182.10 81.60 100 0.00 416.1 20070916 101500.00 102000.00 437.9 77.64 15.95 0 10.76 -39.58 1244 2011 9.39 25.66 72 269 182.10 81.60 100 0.00 442.3 20070916 101500.00 102000.00 466.7 77.61 15.94 0 10.71 30.04 1129 2248 9.61 42.54 125 556 182.10 81.60 100 0.00 471.4 20070916 102000.00 102500.00 77.3 78.05 16.02 0 7.79 3945.22 203 203 6.79 402.64 0 0 182.10 81.60 0 5.25 78.1 20070916 102000.00 102500.00 81.0 78.05 16.01 0 8.20 718.21 195 195 7.69 339.91 0 0 182.10 81.60 0 5.00 81.8 20070916 102000.00 102500.00 84.7 78.04 16.01 0 9.12 -42.42 188 188 8.24 61.22 0 0 182.10 81.60 0 4.73 85.6 20070916 102000.00 102500.00 89.2 78.04 16.01 0 9.70 -17.43 184 184 8.22 12.76 0 0 182.10 81.60 0 4.40 90.1 20070916 102000.00 102500.00 93.2 78.03 16.01 0 10.00 6.19 224 224 9.23 7.63 412 412 182.10 81.60 0 4.44 94.2 20070916 102000.00 102500.00 97.3 78.03 16.01 0 10.79 -3.24 38 274 10.68 5.44 34 515 182.10 81.60 0 3.75 98.3 20070916 102000.00 102500.00 100.9 78.02 16.01 0 10.42 6.65 192 169 9.56 4.06 36 85 182.10 81.60 0 3.45 102.0 20070916 102000.00 102500.00 104.7 78.02 16.01 0 10.71 0.07 150 181 9.44 2.37 11 33 182.10 81.60 0 3.16 105.8 20070916 102000.00 102500.00 109.2 78.01 16.01 0 10.72 -6.59 272 275 9.05 2.73 9 21 182.10 81.60 0 2.83 110.3 20070916 102000.00 102500.00 113.6 78.01 16.01 0 10.74 -13.17 366 377 8.96 3.25 9 23 182.10 81.60 0 2.52 114.8 20070916 102000.00 102500.00 118.8 78.00 16.01 0 10.76 7.84 450 434 8.92 3.17 10 23 182.10 81.60 1 2.20 120.1 20070916 102000.00 102500.00 125.6 77.99 16.01 0 10.79 3.99 502 457 8.82 2.56 8 18 182.10 81.60 1 1.85 126.9 20070916 102000.00 102500.00 133.3 77.98 16.00 0 10.86 -2.08 497 475 8.85 2.39 7 17 182.10 81.60 2 1.54 134.7 20070916 102000.00 102500.00 141.9 77.97 16.00 0 10.90 0.22 591 561 8.84 2.46 8 18 182.10 81.60 4 1.27 143.4 20070916 102000.00 102500.00 151.2 77.96 16.00 0 10.96 -4.11 656 732 8.88 2.52 8 21 182.10 81.60 8 1.04 152.8 20070916 102000.00 102500.00 161.5 77.95 16.00 0 11.03 -4.43 710 998 8.94 2.65 8 26 182.10 81.60 17 0.81 163.2 20070916 102000.00 102500.00 173.3 77.93 16.00 0 11.10 -6.76 792 1247 8.99 2.91 9 31 182.10 81.60 28 0.59 175.2 20070916 102000.00 102500.00 185.5 77.92 15.99 0 11.22 -2.40 856 1604 9.06 2.84 8 33 182.10 81.60 38 0.38 187.5 20070916 102000.00 102500.00 198.9 77.90 15.99 0 11.36 -11.29 901 2039 9.11 2.30 7 33 182.10 81.60 41 0.18 201.0 20070916 102000.00 102500.00 213.5 77.89 15.99 0 11.42 -14.60 876 2078 9.13 2.18 6 30 182.10 81.60 55 0.00 215.7 20070916 102000.00 102500.00 229.1 77.87 15.98 0 11.44 -13.45 834 2102 9.13 2.04 5 28 182.10 81.60 67 0.00 231.5 20070916 102000.00 102500.00 245.8 77.85 15.98 0 11.41 -11.51 809 2027 9.14 2.24 5 29 182.10 81.60 78 0.00 248.4 20070916 102000.00 102500.00 262.9 77.83 15.98 0 11.36 -6.85 810 1997 9.14 2.51 6 32 182.10 81.60 87 0.00 265.6 20070916 102000.00 102500.00 281.6 77.81 15.97 0 11.29 0.59 791 2023 9.13 2.84 6 37 182.10 81.60 93 0.00 284.5 20070916 102000.00 102500.00 301.3 77.79 15.97 0 11.21 1.92 799 1948 9.11 3.29 7 40 182.10 81.60 100 0.00 304.5 20070916 102000.00 102500.00 321.7 77.76 15.97 0 11.15 12.42 796 2018 9.10 3.72 8 47 182.10 81.60 100 0.00 325.0 20070916 102000.00 102500.00 343.3 77.74 15.96 0 11.05 0.73 886 1973 9.10 5.03 11 59 182.10 81.60 100 0.00 346.9 20070916 102000.00 102500.00 365.9 77.72 15.96 0 10.99 6.42 913 2011 9.09 5.97 14 70 182.10 81.60 100 0.00 369.7 20070916 102000.00 102500.00 390.2 77.69 15.95 0 10.91 17.20 969 2025 9.26 10.92 26 125 182.10 81.60 100 0.00 394.2 20070916 102000.00 102500.00 412.1 77.67 15.95 0 10.82 3.49 1105 2028 9.25 15.23 40 167 182.10 81.60 100 0.00 416.3 20070916 102000.00 102500.00 438.0 77.64 15.95 0 10.72 5.19 1349 2037 9.39 28.54 88 306 182.10 81.60 100 0.00 442.5 20070916 102000.00 102500.00 466.8 77.61 15.94 0 10.64 68.40 1305 1995 9.57 49.97 164 568 182.10 81.60 100 0.00 471.5 20070916 102500.00 103000.00 77.3 78.05 16.02 0 8.25 -80.72 203 203 6.75 25.66 0 0 182.10 81.60 0 5.25 78.1 20070916 102500.00 103000.00 80.9 78.05 16.01 0 8.98 82.43 195 195 7.48 19.25 0 0 182.10 81.60 0 5.00 81.8 20070916 102500.00 103000.00 84.6 78.04 16.01 0 9.30 84.53 188 188 8.20 35.94 0 0 182.10 81.60 0 4.73 85.5 20070916 102500.00 103000.00 89.2 78.04 16.01 0 9.66 -11.49 184 184 8.22 14.73 0 0 182.10 81.60 0 4.40 90.1 20070916 102500.00 103000.00 93.2 78.03 16.01 0 10.02 -10.83 156 156 8.81 7.49 96 96 182.10 81.60 0 4.04 94.2 20070916 102500.00 103000.00 97.3 78.03 16.01 0 10.63 -15.02 48 239 10.29 5.63 25 265 182.10 81.60 0 3.75 98.4 20070916 102500.00 103000.00 101.0 78.02 16.01 0 10.54 -0.09 130 197 9.80 4.10 30 109 182.10 81.60 0 3.45 102.1 20070916 102500.00 103000.00 104.7 78.02 16.01 0 10.60 -0.54 206 156 9.26 2.38 14 28 182.10 81.60 0 3.16 105.8 20070916 102500.00 103000.00 109.2 78.01 16.01 0 10.67 -5.86 299 261 9.01 2.92 10 22 182.10 81.60 0 2.83 110.3 20070916 102500.00 103000.00 113.6 78.01 16.01 0 10.73 -7.17 370 396 8.97 3.22 10 24 182.10 81.60 0 2.52 114.8 20070916 102500.00 103000.00 118.8 78.00 16.01 0 10.71 -5.72 490 399 8.88 3.30 12 23 182.10 81.60 1 2.20 120.1 20070916 102500.00 103000.00 125.6 77.99 16.01 0 10.76 0.53 485 436 8.81 2.59 8 18 182.10 81.60 1 1.85 126.9 20070916 102500.00 103000.00 133.3 77.98 16.00 0 10.83 -6.67 488 456 8.83 2.45 7 17 182.10 81.60 2 1.54 134.7 20070916 102500.00 103000.00 141.9 77.97 16.00 0 10.88 2.92 580 569 8.84 2.49 8 19 182.10 81.60 4 1.27 143.4 20070916 102500.00 103000.00 151.1 77.96 16.00 0 10.95 5.14 658 758 8.88 2.55 8 22 182.10 81.60 8 1.04 152.7 20070916 102500.00 103000.00 161.6 77.95 16.00 0 11.04 -6.80 696 1031 8.94 2.60 8 26 182.10 81.60 17 0.81 163.3 20070916 102500.00 103000.00 173.3 77.93 16.00 0 11.10 -1.22 782 1275 9.00 2.90 9 31 182.10 81.60 28 0.59 175.1 20070916 102500.00 103000.00 185.5 77.92 15.99 0 11.20 -24.90 879 1650 9.08 3.03 9 37 182.10 81.60 38 0.38 187.5 20070916 102500.00 103000.00 198.9 77.90 15.99 0 11.32 -14.03 953 2026 9.11 2.60 8 36 182.10 81.60 41 0.18 201.0 20070916 102500.00 103000.00 213.4 77.89 15.99 0 11.42 -19.20 900 2126 9.15 2.26 6 32 182.10 81.60 55 0.00 215.7 20070916 102500.00 103000.00 229.2 77.87 15.98 0 11.44 -12.60 842 2074 9.14 2.13 5 28 182.10 81.60 68 0.00 231.6 20070916 102500.00 103000.00 245.9 77.85 15.98 0 11.42 -8.96 824 2053 9.15 2.33 5 30 182.10 81.60 78 0.00 248.4 20070916 102500.00 103000.00 262.9 77.83 15.98 0 11.36 -12.34 808 2028 9.15 2.61 6 33 182.10 81.60 87 0.00 265.7 20070916 102500.00 103000.00 281.6 77.81 15.97 0 11.29 -3.23 806 1973 9.14 2.99 7 37 182.10 81.60 93 0.00 284.5 20070916 102500.00 103000.00 301.3 77.79 15.97 0 11.22 -10.43 818 1930 9.12 3.43 8 41 182.10 81.60 100 0.00 304.5 20070916 102500.00 103000.00 321.8 77.76 15.97 0 11.14 6.06 816 1976 9.11 4.04 9 49 182.10 81.60 100 0.00 325.1 20070916 102500.00 103000.00 343.3 77.74 15.96 0 11.07 18.17 859 1998 9.10 4.87 11 59 182.10 81.60 100 0.00 346.8 20070916 102500.00 103000.00 365.9 77.72 15.96 0 11.00 14.17 896 2029 9.09 5.87 13 70 182.10 81.60 100 0.00 369.7 20070916 102500.00 103000.00 390.2 77.69 15.95 0 10.90 24.44 1008 2011 9.26 11.92 29 133 182.10 81.60 100 0.00 394.2 20070916 102500.00 103000.00 412.0 77.67 15.95 0 10.82 10.85 1043 1930 9.26 14.57 37 156 182.10 81.60 100 0.00 416.2 20070916 102500.00 103000.00 437.9 77.64 15.95 0 10.77 14.14 1215 2152 9.39 24.47 69 278 182.10 81.60 100 0.00 442.4 20070916 102500.00 103000.00 466.8 77.61 15.94 0 10.75 102.73 1064 2214 9.59 36.44 104 482 182.10 81.60 100 0.00 471.6 20070916 103000.00 103500.00 77.2 78.05 16.02 0 8.21 -2633.49 203 203 8.71 63.34 0 0 182.10 81.60 0 5.25 78.1 20070916 103000.00 103500.00 80.9 78.05 16.01 0 8.25 39.06 195 195 8.24 541.07 0 0 182.10 81.60 0 5.00 81.8 20070916 103000.00 103500.00 84.6 78.04 16.01 0 9.11 -18.88 188 188 8.25 61.62 0 0 182.10 81.60 0 4.73 85.5 20070916 103000.00 103500.00 89.1 78.04 16.01 0 9.68 -31.29 184 184 8.24 14.64 0 0 182.10 81.60 0 4.40 90.0 20070916 103000.00 103500.00 93.1 78.03 16.01 0 9.97 -24.11 115 115 8.82 7.97 96 96 182.10 81.60 0 4.00 94.1 20070916 103000.00 103500.00 97.3 78.03 16.01 0 9.94 -4.89 325 33 9.61 5.33 179 170 182.10 81.60 0 3.75 98.3 20070916 103000.00 103500.00 101.0 78.02 16.01 0 10.64 9.22 120 213 9.86 3.90 26 106 182.10 81.60 0 3.45 102.1 20070916 103000.00 103500.00 104.7 78.02 16.01 0 10.67 5.74 206 172 9.30 2.43 13 28 182.10 81.60 0 3.16 105.9 20070916 103000.00 103500.00 109.2 78.01 16.01 0 10.74 -14.34 282 288 9.06 2.93 9 22 182.10 81.60 0 2.83 110.3 20070916 103000.00 103500.00 113.6 78.01 16.01 0 10.79 -16.80 354 391 9.01 3.13 9 23 182.10 81.60 0 2.52 114.8 20070916 103000.00 103500.00 118.9 78.00 16.01 0 10.79 -8.60 409 411 8.95 2.99 9 21 182.10 81.60 1 2.20 120.1 20070916 103000.00 103500.00 125.6 77.99 16.01 0 10.83 -0.03 458 441 8.84 2.42 7 17 182.10 81.60 1 1.85 126.9 20070916 103000.00 103500.00 133.3 77.98 16.00 0 10.86 -2.93 486 466 8.87 2.54 7 17 182.10 81.60 2 1.54 134.7 20070916 103000.00 103500.00 141.9 77.97 16.00 0 10.92 2.02 565 569 8.87 2.48 7 18 182.10 81.60 4 1.27 143.4 20070916 103000.00 103500.00 151.2 77.96 16.00 0 10.96 6.12 676 745 8.90 2.65 8 22 182.10 81.60 8 1.04 152.8 20070916 103000.00 103500.00 161.6 77.95 16.00 0 11.04 7.19 703 1017 8.98 2.88 8 27 182.10 81.60 17 0.81 163.3 20070916 103000.00 103500.00 173.3 77.93 16.00 0 11.13 6.81 782 1283 9.01 2.89 8 30 182.10 81.60 28 0.59 175.1 20070916 103000.00 103500.00 185.5 77.92 15.99 0 11.26 3.89 846 1669 9.11 2.71 8 35 182.10 81.60 38 0.38 187.5 20070916 103000.00 103500.00 199.0 77.90 15.99 0 11.37 -9.57 936 2043 9.13 2.44 7 34 182.10 81.60 41 0.18 201.0 20070916 103000.00 103500.00 213.4 77.89 15.99 0 11.43 -10.04 894 2131 9.16 2.29 6 32 182.10 81.60 55 0.00 215.6 20070916 103000.00 103500.00 229.2 77.87 15.98 0 11.44 -2.87 860 2082 9.15 2.21 5 29 182.10 81.60 68 0.00 231.6 20070916 103000.00 103500.00 245.8 77.85 15.98 0 11.41 -4.60 840 2026 9.17 2.42 6 31 182.10 81.60 78 0.00 248.4 20070916 103000.00 103500.00 262.9 77.83 15.98 0 11.36 -10.67 805 2009 9.15 2.61 6 34 182.10 81.60 87 0.00 265.6 20070916 103000.00 103500.00 281.4 77.81 15.97 0 11.30 -3.84 803 2008 9.15 3.01 6 37 182.10 81.60 93 0.00 284.3 20070916 103000.00 103500.00 301.4 77.79 15.97 0 11.22 7.10 846 1945 9.12 3.53 8 41 182.10 81.60 100 0.00 304.5 20070916 103000.00 103500.00 321.7 77.76 15.97 0 11.14 8.60 861 1981 9.10 4.12 9 49 182.10 81.60 100 0.00 325.1 20070916 103000.00 103500.00 343.4 77.74 15.96 0 11.08 5.19 880 2015 9.09 4.69 11 57 182.10 81.60 100 0.00 346.9 20070916 103000.00 103500.00 366.0 77.72 15.96 0 11.00 -1.12 925 2066 9.10 5.85 14 70 182.10 81.60 100 0.00 369.7 20070916 103000.00 103500.00 390.2 77.69 15.95 0 10.91 -0.48 1042 2097 9.26 11.82 28 132 182.10 81.60 100 0.00 394.1 20070916 103000.00 103500.00 412.0 77.67 15.95 0 10.83 -7.21 1075 2035 9.26 14.24 37 161 182.10 81.60 100 0.00 416.2 20070916 103000.00 103500.00 438.0 77.64 15.95 0 10.72 58.85 1288 2014 9.40 28.49 85 306 182.10 81.60 100 0.00 442.4 20070916 103000.00 103500.00 466.8 77.61 15.94 0 10.62 -24.05 1437 1924 9.57 52.11 191 587 182.10 81.60 100 0.00 471.5 20070916 103500.00 104000.00 77.2 78.05 16.02 0 7.90 -1115.03 203 203 7.90 1374.67 0 0 182.10 81.60 0 5.25 78.1 20070916 103500.00 104000.00 80.9 78.05 16.01 0 9.02 24.65 195 195 8.89 85.57 0 0 182.10 81.60 0 5.00 81.8 20070916 103500.00 104000.00 84.6 78.04 16.01 0 9.31 -6.07 188 188 8.25 36.10 0 0 182.10 81.60 0 4.73 85.5 20070916 103500.00 104000.00 89.2 78.04 16.01 0 9.73 56.70 184 184 8.22 12.62 0 0 182.10 81.60 0 4.40 90.1 20070916 103500.00 104000.00 93.2 78.03 16.01 0 9.95 21.71 89 89 8.71 8.64 62 62 182.10 81.60 0 3.74 94.1 20070916 103500.00 104000.00 97.3 78.03 16.01 0 10.14 -3.06 207 114 9.80 4.55 117 214 182.10 81.60 0 3.75 98.3 20070916 103500.00 104000.00 101.0 78.02 16.01 0 10.53 5.04 166 180 9.67 3.59 30 83 182.10 81.60 0 3.45 102.0 20070916 103500.00 104000.00 104.7 78.02 16.01 0 10.68 4.64 182 169 9.36 2.28 12 29 182.10 81.60 0 3.16 105.8 20070916 103500.00 104000.00 109.2 78.01 16.01 0 10.72 -3.88 288 279 9.05 2.83 9 22 182.10 81.60 0 2.83 110.3 20070916 103500.00 104000.00 113.6 78.00 16.01 0 10.75 -2.06 380 356 8.97 3.20 10 22 182.10 81.60 0 2.52 114.8 20070916 103500.00 104000.00 118.8 78.00 16.01 0 10.79 0.65 427 408 8.92 2.88 9 20 182.10 81.60 0 2.20 120.1 20070916 103500.00 104000.00 125.5 77.99 16.01 0 10.82 0.80 472 427 8.83 2.39 7 16 182.10 81.60 1 1.85 126.9 20070916 103500.00 104000.00 133.3 77.98 16.00 0 10.86 -4.43 511 467 8.86 2.46 8 17 182.10 81.60 2 1.54 134.7 20070916 103500.00 104000.00 141.9 77.97 16.00 0 10.90 -1.87 575 573 8.86 2.50 8 18 182.10 81.60 4 1.27 143.4 20070916 103500.00 104000.00 151.2 77.96 16.00 0 10.97 -6.10 657 800 8.89 2.60 8 22 182.10 81.60 8 1.04 152.8 20070916 103500.00 104000.00 161.6 77.95 16.00 0 11.04 4.02 698 1017 8.95 2.68 8 26 182.10 81.60 17 0.81 163.3 20070916 103500.00 104000.00 173.3 77.93 16.00 0 11.11 -1.36 786 1232 9.01 2.89 9 31 182.10 81.60 28 0.59 175.1 20070916 103500.00 104000.00 185.6 77.92 15.99 0 11.23 -5.96 868 1619 9.09 2.82 8 35 182.10 81.60 38 0.38 187.5 20070916 103500.00 104000.00 199.0 77.90 15.99 0 11.35 -5.88 954 1984 9.12 2.49 7 34 182.10 81.60 41 0.18 201.1 20070916 103500.00 104000.00 213.4 77.89 15.99 0 11.43 -17.46 889 2116 9.15 2.21 6 31 182.10 81.60 55 0.00 215.6 20070916 103500.00 104000.00 229.2 77.87 15.98 0 11.45 -14.04 830 2078 9.14 2.00 5 27 182.10 81.60 68 0.00 231.6 20070916 103500.00 104000.00 245.8 77.85 15.98 0 11.42 -6.95 823 2077 9.14 2.26 5 29 182.10 81.60 78 0.00 248.4 20070916 103500.00 104000.00 262.9 77.83 15.98 0 11.36 2.90 794 2016 9.14 2.54 6 32 182.10 81.60 87 0.00 265.7 20070916 103500.00 104000.00 281.7 77.81 15.97 0 11.30 2.65 787 1986 9.13 2.84 6 36 182.10 81.60 94 0.00 284.6 20070916 103500.00 104000.00 301.3 77.79 15.97 0 11.21 11.59 819 1915 9.12 3.41 7 41 182.10 81.60 100 0.00 304.4 20070916 103500.00 104000.00 321.8 77.76 15.97 0 11.14 11.18 849 1979 9.11 4.03 9 49 182.10 81.60 100 0.00 325.1 20070916 103500.00 104000.00 343.3 77.74 15.96 0 11.07 15.32 865 1983 9.09 4.61 11 57 182.10 81.60 100 0.00 346.8 20070916 103500.00 104000.00 366.0 77.72 15.96 0 10.99 26.20 956 1985 9.09 6.09 14 69 182.10 81.60 100 0.00 369.8 20070916 103500.00 104000.00 390.2 77.69 15.95 0 10.90 35.97 967 1949 9.25 11.17 26 122 182.10 81.60 100 0.00 394.2 20070916 103500.00 104000.00 412.0 77.67 15.95 0 10.83 25.32 1056 2004 9.25 14.22 35 153 182.10 81.60 100 0.00 416.2 20070916 103500.00 104000.00 438.1 77.64 15.95 0 10.73 23.59 1244 1967 9.39 26.34 77 282 182.10 81.60 100 0.00 442.5 20070916 103500.00 104000.00 466.7 77.61 15.94 0 10.60 44.11 1430 1934 9.57 55.35 200 620 182.10 81.60 100 0.00 471.4 20070916 104000.00 104500.00 77.3 78.05 16.02 0 8.21 -718.63 203 203 6.21 10.52 0 0 182.10 81.60 0 5.25 78.1 20070916 104000.00 104500.00 80.9 78.05 16.01 0 8.86 -248.51 195 195 7.36 20.11 0 0 182.10 81.60 0 5.00 81.8 20070916 104000.00 104500.00 84.7 78.04 16.01 0 9.33 -22.90 188 188 8.20 30.44 0 0 182.10 81.60 0 4.73 85.6 20070916 104000.00 104500.00 89.1 78.04 16.01 0 9.64 31.21 184 184 8.22 15.10 0 0 182.10 81.60 0 4.40 90.1 20070916 104000.00 104500.00 93.2 78.03 16.01 0 10.17 -29.38 2729 2729 10.16 10.14 8396 8396 182.10 81.60 0 5.25 94.2 20070916 104000.00 104500.00 97.2 78.03 16.01 0 10.20 -21.04 151 178 9.98 5.77 111 339 182.10 81.60 0 3.75 98.2 20070916 104000.00 104500.00 101.0 78.02 16.01 0 10.51 -4.98 148 187 9.72 4.02 32 98 182.10 81.60 0 3.45 102.1 20070916 104000.00 104500.00 104.7 78.02 16.01 0 10.69 -2.72 158 198 9.41 2.50 12 35 182.10 81.60 0 3.16 105.8 20070916 104000.00 104500.00 109.1 78.01 16.01 0 10.72 -10.85 272 293 9.06 2.92 9 23 182.10 81.60 0 2.83 110.3 20070916 104000.00 104500.00 113.6 78.00 16.01 0 10.75 -10.31 358 370 8.97 3.10 9 22 182.10 81.60 0 2.52 114.8 20070916 104000.00 104500.00 118.8 78.00 16.01 0 10.76 -11.04 462 392 8.90 3.01 10 21 182.10 81.60 0 2.20 120.1 20070916 104000.00 104500.00 125.5 77.99 16.01 0 10.78 -0.39 517 442 8.81 2.68 9 18 182.10 81.60 1 1.85 126.8 20070916 104000.00 104500.00 133.3 77.98 16.00 0 10.84 5.12 519 485 8.85 2.57 8 18 182.10 81.60 2 1.54 134.7 20070916 104000.00 104500.00 141.9 77.97 16.00 0 10.90 -4.08 569 577 8.85 2.40 7 18 182.10 81.60 4 1.27 143.4 20070916 104000.00 104500.00 151.2 77.96 16.00 0 10.95 -10.57 679 783 8.87 2.71 8 22 182.10 81.60 8 1.04 152.8 20070916 104000.00 104500.00 161.5 77.95 16.00 0 11.02 2.41 699 1007 8.94 2.77 8 27 182.10 81.60 17 0.81 163.2 20070916 104000.00 104500.00 173.3 77.93 16.00 0 11.10 0.45 766 1266 8.99 2.79 8 30 182.10 81.60 28 0.59 175.2 20070916 104000.00 104500.00 185.5 77.92 15.99 0 11.21 -3.35 842 1638 9.08 2.88 8 35 182.10 81.60 38 0.38 187.4 20070916 104000.00 104500.00 199.0 77.90 15.99 0 11.33 -11.04 937 2017 9.11 2.53 7 35 182.10 81.60 41 0.18 201.1 20070916 104000.00 104500.00 213.5 77.89 15.99 0 11.41 -9.21 882 2115 9.14 2.27 6 32 182.10 81.60 55 0.00 215.7 20070916 104000.00 104500.00 229.1 77.87 15.98 0 11.43 -8.24 831 2064 9.13 2.11 5 28 182.10 81.60 68 0.00 231.5 20070916 104000.00 104500.00 245.9 77.85 15.98 0 11.41 -7.43 823 2037 9.14 2.26 5 30 182.10 81.60 78 0.00 248.4 20070916 104000.00 104500.00 263.0 77.83 15.98 0 11.35 -7.31 799 2012 9.14 2.58 6 33 182.10 81.60 87 0.00 265.7 20070916 104000.00 104500.00 281.6 77.81 15.97 0 11.28 1.44 793 2002 9.13 2.95 6 37 182.10 81.60 94 0.00 284.5 20070916 104000.00 104500.00 301.2 77.79 15.97 0 11.20 1.16 797 1914 9.12 3.50 7 42 182.10 81.60 100 0.00 304.3 20070916 104000.00 104500.00 321.7 77.76 15.97 0 11.14 2.43 819 1965 9.11 4.06 9 50 182.10 81.60 100 0.00 325.0 20070916 104000.00 104500.00 343.4 77.74 15.96 0 11.06 5.14 836 1950 9.10 4.80 11 57 182.10 81.60 100 0.00 346.9 20070916 104000.00 104500.00 366.0 77.72 15.96 0 10.98 9.94 905 1977 9.10 6.23 14 72 182.10 81.60 100 0.00 369.7 20070916 104000.00 104500.00 390.2 77.69 15.95 0 10.90 24.82 963 2014 9.26 11.46 26 128 182.10 81.60 100 0.00 394.2 20070916 104000.00 104500.00 412.2 77.67 15.95 0 10.83 17.08 1012 2017 9.26 13.60 34 156 182.10 81.60 100 0.00 416.4 20070916 104000.00 104500.00 437.7 77.64 15.95 0 10.74 32.67 1165 1948 9.39 24.94 69 266 182.10 81.60 100 0.00 442.2 20070916 104000.00 104500.00 466.5 77.61 15.94 0 10.70 -72.73 1000 2064 9.60 41.11 114 522 182.10 81.60 100 0.00 471.2 20070916 104500.00 105000.00 77.3 78.05 16.02 0 9.31 -17.81 203 203 6.81 2.40 0 0 182.10 81.60 0 5.25 78.1 20070916 104500.00 105000.00 80.9 78.05 16.01 0 8.85 -45.04 195 195 8.34 42.83 0 0 182.10 81.60 0 5.00 81.8 20070916 104500.00 105000.00 84.6 78.04 16.01 0 9.34 -101.68 188 188 8.26 33.98 0 0 182.10 81.60 0 4.73 85.5 20070916 104500.00 105000.00 89.1 78.04 16.01 0 9.60 1.93 184 184 8.25 18.76 0 0 182.10 81.60 0 4.40 90.0 20070916 104500.00 105000.00 93.2 78.03 16.01 0 10.04 13.76 949 949 8.86 12.87 215 215 182.10 81.60 0 4.73 94.2 20070916 104500.00 105000.00 97.3 78.03 16.01 0 10.00 -18.69 338 80 9.59 6.19 163 196 182.10 81.60 0 3.75 98.4 20070916 104500.00 105000.00 101.1 78.02 16.01 0 10.42 -13.45 212 138 9.56 3.98 40 77 182.10 81.60 0 3.45 102.2 20070916 104500.00 105000.00 104.8 78.02 16.01 0 10.66 3.41 212 180 9.28 2.70 13 29 182.10 81.60 0 3.16 105.9 20070916 104500.00 105000.00 109.2 78.01 16.01 0 10.73 -9.87 292 279 9.05 2.97 9 22 182.10 81.60 0 2.83 110.3 20070916 104500.00 105000.00 113.6 78.00 16.01 0 10.78 -0.16 386 361 8.99 3.03 10 22 182.10 81.60 0 2.52 114.8 20070916 104500.00 105000.00 118.8 78.00 16.01 0 10.80 -0.55 418 421 8.93 2.95 9 21 182.10 81.60 0 2.20 120.1 20070916 104500.00 105000.00 125.5 77.99 16.01 0 10.83 5.21 456 437 8.85 2.47 7 17 182.10 81.60 1 1.85 126.9 20070916 104500.00 105000.00 133.3 77.98 16.00 0 10.87 -3.30 483 464 8.88 2.44 7 17 182.10 81.60 2 1.54 134.7 20070916 104500.00 105000.00 141.9 77.97 16.00 0 10.92 -5.36 551 574 8.87 2.45 7 18 182.10 81.60 4 1.27 143.4 20070916 104500.00 105000.00 151.2 77.96 16.00 0 10.95 -4.70 649 766 8.90 2.70 8 23 182.10 81.60 8 1.04 152.8 20070916 104500.00 105000.00 161.5 77.95 16.00 0 11.04 6.76 702 1011 8.96 2.76 8 26 182.10 81.60 17 0.81 163.2 20070916 104500.00 105000.00 173.4 77.93 16.00 0 11.14 -4.34 757 1301 9.02 2.68 8 30 182.10 81.60 28 0.59 175.2 20070916 104500.00 105000.00 185.6 77.92 15.99 0 11.24 -9.61 884 1647 9.09 2.85 8 35 182.10 81.60 38 0.38 187.6 20070916 104500.00 105000.00 198.9 77.90 15.99 0 11.36 -13.86 921 2034 9.12 2.38 7 34 182.10 81.60 41 0.18 201.0 20070916 104500.00 105000.00 213.5 77.89 15.99 0 11.43 -6.80 864 2113 9.16 2.25 6 32 182.10 81.60 55 0.00 215.7 20070916 104500.00 105000.00 229.1 77.87 15.98 0 11.44 -14.05 826 2095 9.15 2.10 5 29 182.10 81.60 68 0.00 231.5 20070916 104500.00 105000.00 245.9 77.85 15.98 0 11.41 -14.71 817 2077 9.15 2.30 5 30 182.10 81.60 78 0.00 248.4 20070916 104500.00 105000.00 262.9 77.83 15.98 0 11.35 3.08 812 2029 9.15 2.67 6 34 182.10 81.60 87 0.00 265.7 20070916 104500.00 105000.00 281.6 77.81 15.97 0 11.28 2.71 807 2010 9.14 3.04 7 38 182.10 81.60 94 0.00 284.5 20070916 104500.00 105000.00 301.3 77.79 15.97 0 11.20 -8.68 815 1954 9.12 3.58 8 44 182.10 81.60 100 0.00 304.4 20070916 104500.00 105000.00 321.7 77.76 15.97 0 11.13 -4.18 846 2035 9.11 4.18 9 52 182.10 81.60 100 0.00 325.0 20070916 104500.00 105000.00 343.2 77.74 15.96 0 11.05 2.85 862 2027 9.09 4.97 11 61 182.10 81.60 100 0.00 346.7 20070916 104500.00 105000.00 366.0 77.72 15.96 0 10.96 14.52 914 2057 9.10 6.40 15 77 182.10 81.60 100 0.00 369.8 20070916 104500.00 105000.00 390.1 77.69 15.95 0 10.90 12.94 966 2113 9.27 11.83 27 139 182.10 81.60 100 0.00 394.1 20070916 104500.00 105000.00 412.1 77.67 15.95 0 10.80 21.95 1070 1999 9.26 15.55 40 170 182.10 81.60 100 0.00 416.3 20070916 104500.00 105000.00 437.8 77.64 15.95 0 10.74 24.36 1166 2118 9.41 26.11 70 294 182.10 81.60 100 0.00 442.2 20070916 104500.00 105000.00 467.0 77.61 15.94 0 10.57 -8.39 1903 1811 9.56 60.69 294 675 182.10 81.60 100 0.00 471.7 20070916 105000.00 105500.00 77.1 78.05 16.02 0 9.55 6133.03 203 203 9.35 133.94 0 0 182.10 81.60 0 5.25 77.9 20070916 105000.00 105500.00 80.7 78.05 16.01 2 9.63 3066.51 195 195 9.69 30.72 0 0 182.10 81.60 0 5.00 81.5 20070916 105000.00 105500.00 84.6 78.04 16.01 0 9.31 -27.69 188 188 8.34 43.42 0 0 182.10 81.60 0 4.73 85.5 20070916 105000.00 105500.00 88.8 78.04 16.01 0 9.60 45.64 184 184 8.32 21.15 0 0 182.10 81.60 0 4.40 89.7 20070916 105000.00 105500.00 93.1 78.03 16.01 3 9.85 7.54 58 58 8.61 14.78 13 13 182.10 81.60 0 0.00 94.1 20070916 105000.00 105500.00 97.7 78.02 16.01 0 10.47 -9.12 85 227 10.09 6.51 42 251 182.10 81.60 0 3.75 98.7 20070916 105000.00 105500.00 101.2 78.02 16.01 0 10.86 -0.80 58 233 10.41 4.23 24 207 182.10 81.60 0 3.45 102.3 20070916 105000.00 105500.00 104.8 78.02 16.01 0 10.68 1.17 199 198 9.32 2.84 13 32 182.10 81.60 0 3.16 105.9 20070916 105000.00 105500.00 109.3 78.01 16.01 0 10.68 -9.06 344 270 9.04 3.48 12 25 182.10 81.60 0 2.83 110.4 20070916 105000.00 105500.00 113.7 78.00 16.01 0 10.75 -12.76 379 374 9.02 3.71 11 25 182.10 81.60 0 2.52 114.9 20070916 105000.00 105500.00 119.0 78.00 16.01 0 10.78 -6.30 414 424 8.98 3.25 9 23 182.10 81.60 0 2.20 120.2 20070916 105000.00 105500.00 125.7 77.99 16.01 0 10.79 3.48 457 440 8.88 2.79 8 19 182.10 81.60 1 1.85 127.0 20070916 105000.00 105500.00 133.4 77.98 16.00 0 10.86 6.10 460 476 8.92 2.82 7 19 182.10 81.60 2 1.54 134.8 20070916 105000.00 105500.00 141.8 77.97 16.00 0 10.88 -4.61 579 561 8.90 2.92 9 21 182.10 81.60 4 1.27 143.3 20070916 105000.00 105500.00 151.2 77.96 16.00 0 10.95 -3.31 643 784 8.93 2.91 9 24 182.10 81.60 8 1.04 152.8 20070916 105000.00 105500.00 161.5 77.95 16.00 0 11.04 -0.02 666 994 8.99 2.90 8 27 182.10 81.60 17 0.81 163.2 20070916 105000.00 105500.00 173.3 77.93 16.00 0 11.11 -9.71 814 1280 9.04 3.29 10 34 182.10 81.60 28 0.59 175.1 20070916 105000.00 105500.00 185.6 77.92 15.99 0 11.23 -21.40 874 1672 9.14 3.22 9 39 182.10 81.60 38 0.38 187.6 20070916 105000.00 105500.00 199.0 77.90 15.99 0 11.37 -21.53 932 2090 9.16 2.49 7 37 182.10 81.60 41 0.18 201.1 20070916 105000.00 105500.00 213.6 77.89 15.99 0 11.43 -11.01 866 2127 9.16 2.24 6 32 182.10 81.60 55 0.00 215.8 20070916 105000.00 105500.00 229.1 77.87 15.98 0 11.45 -12.63 823 2121 9.15 2.05 5 29 182.10 81.60 68 0.00 231.5 20070916 105000.00 105500.00 245.8 77.85 15.98 0 11.42 -12.39 799 2077 9.15 2.24 5 30 182.10 81.60 78 0.00 248.4 20070916 105000.00 105500.00 263.0 77.83 15.98 0 11.36 -1.74 804 2019 9.16 2.64 6 34 182.10 81.60 87 0.00 265.7 20070916 105000.00 105500.00 281.6 77.81 15.97 0 11.29 -3.35 794 1993 9.14 2.99 6 38 182.10 81.60 94 0.00 284.5 20070916 105000.00 105500.00 301.4 77.79 15.97 0 11.20 11.58 804 1937 9.13 3.57 8 43 182.10 81.60 100 0.00 304.5 20070916 105000.00 105500.00 321.7 77.76 15.97 0 11.13 -3.65 845 2008 9.11 4.23 9 52 182.10 81.60 100 0.00 325.0 20070916 105000.00 105500.00 343.2 77.74 15.96 0 11.04 12.02 884 2024 9.11 5.20 12 64 182.10 81.60 100 0.00 346.7 20070916 105000.00 105500.00 365.9 77.72 15.96 0 10.97 13.71 915 2078 9.10 6.34 15 78 182.10 81.60 100 0.00 369.7 20070916 105000.00 105500.00 390.1 77.69 15.95 0 10.88 6.86 1058 2101 9.27 13.02 32 147 182.10 81.60 100 0.00 394.1 20070916 105000.00 105500.00 412.0 77.67 15.95 0 10.82 23.65 1036 2125 9.27 14.53 36 172 182.10 81.60 100 0.00 416.2 20070916 105000.00 105500.00 438.1 77.64 15.95 0 10.73 5.75 1230 2033 9.39 26.92 78 292 182.10 81.60 100 0.00 442.5 20070916 105000.00 105500.00 467.3 77.61 15.94 0 10.68 33.09 1558 2556 9.60 52.49 189 698 182.10 81.60 100 0.00 472.1 20070916 105500.00 110000.00 77.2 78.05 16.02 0 8.80 59.93 203 203 6.80 7.48 0 0 182.10 81.60 0 5.25 78.0 20070916 105500.00 110000.00 80.9 78.05 16.01 0 8.76 -196.13 195 195 9.32 267.16 0 0 182.10 81.60 0 5.00 81.8 20070916 105500.00 110000.00 84.7 78.04 16.01 0 9.27 -40.74 188 188 8.24 42.44 0 0 182.10 81.60 0 4.73 85.6 20070916 105500.00 110000.00 89.1 78.04 16.01 0 9.69 -41.63 184 184 8.24 13.05 0 0 182.10 81.60 0 4.40 90.0 20070916 105500.00 110000.00 93.1 78.03 16.01 0 9.88 -1.37 171 171 9.03 10.89 222 222 182.10 81.60 0 4.18 94.1 20070916 105500.00 110000.00 97.8 78.02 16.01 3 9.93 -5.46 425 4 8.37 8.16 30 2 182.10 81.60 0 3.75 98.9 20070916 105500.00 110000.00 101.0 78.02 16.01 0 10.59 8.41 124 208 9.83 3.99 28 107 182.10 81.60 0 3.45 102.1 20070916 105500.00 110000.00 104.7 78.02 16.01 0 10.62 -1.32 211 185 9.27 2.82 14 31 182.10 81.60 0 3.16 105.8 20070916 105500.00 110000.00 109.1 78.01 16.01 0 10.68 -2.42 282 283 9.04 3.25 10 24 182.10 81.60 0 2.83 110.2 20070916 105500.00 110000.00 113.6 78.01 16.01 0 10.73 -1.25 351 361 8.99 3.34 10 24 182.10 81.60 0 2.52 114.8 20070916 105500.00 110000.00 118.8 78.00 16.01 0 10.74 -1.54 426 389 8.92 3.11 10 22 182.10 81.60 0 2.20 120.1 20070916 105500.00 110000.00 125.6 77.99 16.01 0 10.77 0.52 459 404 8.84 2.62 8 18 182.10 81.60 1 1.85 127.0 20070916 105500.00 110000.00 133.4 77.98 16.00 0 10.85 7.13 501 467 8.86 2.52 8 18 182.10 81.60 2 1.54 134.8 20070916 105500.00 110000.00 141.9 77.97 16.00 0 10.90 -6.27 598 604 8.86 2.64 8 19 182.10 81.60 4 1.27 143.4 20070916 105500.00 110000.00 151.1 77.96 16.00 0 10.97 -3.04 680 816 8.90 2.68 8 23 182.10 81.60 8 1.04 152.7 20070916 105500.00 110000.00 161.6 77.95 16.00 0 11.04 -6.38 756 1033 8.97 2.83 9 28 182.10 81.60 17 0.81 163.3 20070916 105500.00 110000.00 173.3 77.93 16.00 0 11.11 1.79 817 1317 9.02 3.03 9 33 182.10 81.60 28 0.59 175.1 20070916 105500.00 110000.00 185.5 77.92 15.99 0 11.23 -2.88 902 1641 9.10 2.97 9 36 182.10 81.60 38 0.38 187.5 20070916 105500.00 110000.00 198.9 77.90 15.99 0 11.36 -14.01 937 2062 9.14 2.43 7 35 182.10 81.60 41 0.18 201.0 20070916 105500.00 110000.00 213.4 77.89 15.99 0 11.42 -16.03 919 2062 9.16 2.37 6 32 182.10 81.60 55 0.00 215.6 20070916 105500.00 110000.00 229.3 77.87 15.98 0 11.45 -11.19 868 2095 9.16 2.22 5 30 182.10 81.60 68 0.00 231.7 20070916 105500.00 110000.00 245.8 77.85 15.98 0 11.41 -8.07 830 2068 9.18 2.39 6 33 182.10 81.60 78 0.00 248.3 20070916 105500.00 110000.00 262.9 77.83 15.98 0 11.35 -4.76 839 2035 9.16 2.78 6 35 182.10 81.60 87 0.00 265.6 20070916 105500.00 110000.00 281.6 77.81 15.97 0 11.26 2.94 841 1966 9.15 3.32 7 40 182.10 81.60 94 0.00 284.6 20070916 105500.00 110000.00 301.3 77.79 15.97 0 11.18 8.29 826 1938 9.12 3.79 8 44 182.10 81.60 100 0.00 304.4 20070916 105500.00 110000.00 321.8 77.76 15.97 0 11.12 10.83 845 1972 9.10 4.17 9 51 182.10 81.60 100 0.00 325.1 20070916 105500.00 110000.00 343.3 77.74 15.96 0 11.04 26.18 892 1988 9.09 5.23 12 62 182.10 81.60 100 0.00 346.9 20070916 105500.00 110000.00 366.0 77.72 15.96 0 10.97 16.37 946 1979 9.10 6.57 15 74 182.10 81.60 100 0.00 369.8 20070916 105500.00 110000.00 390.0 77.69 15.95 0 10.85 27.04 1061 1967 9.25 13.56 34 145 182.10 81.60 100 0.00 393.9 20070916 105500.00 110000.00 411.8 77.67 15.95 0 10.84 16.12 1076 2099 9.26 13.95 36 162 182.10 81.60 100 0.00 416.0 20070916 105500.00 110000.00 437.9 77.64 15.95 0 10.67 8.57 1287 1842 9.39 31.80 96 316 182.10 81.60 100 0.00 442.3 20070916 105500.00 110000.00 466.9 77.61 15.94 0 10.57 152.22 1761 1858 9.56 62.64 272 679 182.10 81.60 100 0.00 471.6 20070916 110000.00 110500.00 77.3 78.05 16.02 3 6.00 2321.02 203 203 6.50 7749.25 0 0 182.10 81.60 0 5.25 78.2 20070916 110000.00 110500.00 80.9 78.05 16.01 0 8.32 211.49 195 195 8.82 234.45 0 0 182.10 81.60 0 5.00 81.8 20070916 110000.00 110500.00 84.6 78.04 16.01 0 9.29 39.22 188 188 8.19 38.41 0 0 182.10 81.60 0 4.73 85.5 20070916 110000.00 110500.00 89.1 78.04 16.01 0 9.69 -18.34 184 184 8.22 13.99 0 0 182.10 81.60 0 4.40 90.0 20070916 110000.00 110500.00 93.2 78.03 16.01 0 9.93 0.25 100 100 8.65 10.29 44 44 182.10 81.60 0 3.29 94.2 20070916 110000.00 110500.00 97.2 78.03 16.01 0 10.41 -7.11 99 234 10.26 5.72 83 443 182.10 81.60 0 3.75 98.3 20070916 110000.00 110500.00 100.9 78.02 16.01 0 10.30 2.77 306 99 9.37 4.00 52 66 182.10 81.60 0 3.45 102.0 20070916 110000.00 110500.00 104.8 78.02 16.01 0 10.61 -3.35 254 166 9.19 2.59 15 26 182.10 81.60 0 3.16 105.9 20070916 110000.00 110500.00 109.1 78.01 16.01 0 10.72 -18.38 304 273 9.01 2.78 9 21 182.10 81.60 0 2.83 110.3 20070916 110000.00 110500.00 113.6 78.01 16.01 0 10.76 -18.84 383 342 8.98 3.00 10 21 182.10 81.60 0 2.52 114.8 20070916 110000.00 110500.00 118.8 78.00 16.01 0 10.78 -3.20 422 390 8.92 2.95 9 20 182.10 81.60 0 2.20 120.1 20070916 110000.00 110500.00 125.5 77.99 16.01 0 10.80 1.05 496 416 8.83 2.49 8 17 182.10 81.60 1 1.85 126.9 20070916 110000.00 110500.00 133.3 77.98 16.00 0 10.85 2.04 507 462 8.86 2.54 8 17 182.10 81.60 2 1.54 134.7 20070916 110000.00 110500.00 141.9 77.97 16.00 0 10.89 -3.07 611 604 8.85 2.67 8 20 182.10 81.60 4 1.27 143.4 20070916 110000.00 110500.00 151.2 77.96 16.00 0 10.95 4.60 733 819 8.90 2.84 10 25 182.10 81.60 8 1.04 152.8 20070916 110000.00 110500.00 161.5 77.95 16.00 0 11.05 10.24 778 1076 8.95 2.81 9 27 182.10 81.60 17 0.81 163.2 20070916 110000.00 110500.00 173.3 77.93 16.00 0 11.11 9.28 855 1332 9.01 3.01 9 33 182.10 81.60 28 0.59 175.1 20070916 110000.00 110500.00 185.5 77.92 15.99 0 11.22 -5.23 945 1691 9.09 3.12 9 37 182.10 81.60 38 0.38 187.5 20070916 110000.00 110500.00 199.0 77.90 15.99 0 11.36 -7.15 1002 2107 9.13 2.58 8 36 182.10 81.60 41 0.18 201.0 20070916 110000.00 110500.00 213.4 77.89 15.99 0 11.44 2.41 974 2164 9.15 2.34 6 32 182.10 81.60 55 0.00 215.7 20070916 110000.00 110500.00 229.1 77.87 15.98 0 11.46 -7.13 921 2168 9.15 2.19 6 30 182.10 81.60 68 0.00 231.5 20070916 110000.00 110500.00 245.9 77.85 15.98 0 11.42 -1.18 889 2129 9.16 2.46 6 32 182.10 81.60 78 0.00 248.5 20070916 110000.00 110500.00 263.0 77.83 15.98 0 11.35 9.72 904 2087 9.16 2.89 7 36 182.10 81.60 87 0.00 265.7 20070916 110000.00 110500.00 281.6 77.81 15.97 0 11.27 12.50 887 2035 9.14 3.32 8 41 182.10 81.60 94 0.00 284.5 20070916 110000.00 110500.00 301.4 77.79 15.97 0 11.19 16.74 906 2009 9.13 4.00 9 47 182.10 81.60 100 0.00 304.5 20070916 110000.00 110500.00 321.8 77.76 15.97 0 11.11 19.69 917 2069 9.12 4.65 11 57 182.10 81.60 100 0.00 325.1 20070916 110000.00 110500.00 343.3 77.74 15.96 0 11.03 17.92 951 2041 9.10 5.68 13 67 182.10 81.60 100 0.00 346.8 20070916 110000.00 110500.00 366.0 77.72 15.96 0 10.97 11.10 965 2139 9.09 6.57 16 80 182.10 81.60 100 0.00 369.7 20070916 110000.00 110500.00 390.1 77.69 15.95 0 10.89 33.56 1049 2170 9.27 12.46 31 147 182.10 81.60 100 0.00 394.1 20070916 110000.00 110500.00 411.9 77.67 15.95 0 10.83 28.92 1078 2283 9.27 14.27 36 177 182.10 81.60 100 0.00 416.1 20070916 110000.00 110500.00 438.1 77.64 15.95 0 10.75 24.84 1066 2349 9.41 24.15 63 316 182.10 81.60 100 0.00 442.5 20070916 110000.00 110500.00 466.5 77.61 15.94 0 10.60 165.68 1388 1871 9.56 54.68 194 602 182.10 81.60 100 0.00 471.2 20070916 110500.00 111000.00 77.2 78.05 16.02 0 9.32 -57.87 203 203 6.82 2.31 0 0 182.10 81.60 0 5.25 78.1 20070916 110500.00 111000.00 80.9 78.05 16.01 0 8.36 -203.85 195 195 6.86 26.37 0 0 182.10 81.60 0 5.00 81.8 20070916 110500.00 111000.00 84.7 78.04 16.01 0 9.32 -92.13 188 188 8.23 33.86 0 0 182.10 81.60 0 4.73 85.6 20070916 110500.00 111000.00 89.0 78.04 16.01 0 9.65 -11.91 185 185 8.25 15.89 0 0 182.10 81.60 0 4.40 90.0 20070916 110500.00 111000.00 93.2 78.03 16.01 0 9.97 9.58 722 722 9.59 10.58 1517 1517 182.10 81.60 0 4.85 94.2 20070916 110500.00 111000.00 97.3 78.03 16.01 0 10.61 -6.66 43 230 10.68 5.94 58 649 182.10 81.60 0 3.75 98.3 20070916 110500.00 111000.00 101.0 78.02 16.01 0 10.43 -5.34 184 158 9.59 3.80 36 83 182.10 81.60 0 3.46 102.0 20070916 110500.00 111000.00 104.6 78.02 16.01 0 10.63 -5.28 200 178 9.29 2.64 14 31 182.10 81.60 0 3.17 105.8 20070916 110500.00 111000.00 109.1 78.01 16.01 0 10.70 -1.82 305 291 9.02 3.03 10 22 182.10 81.60 0 2.83 110.3 20070916 110500.00 111000.00 113.6 78.01 16.01 0 10.76 -2.57 374 354 8.97 3.04 9 21 182.10 81.60 0 2.53 114.8 20070916 110500.00 111000.00 118.8 78.00 16.01 0 10.78 -8.75 416 379 8.91 2.74 9 19 182.10 81.60 0 2.20 120.1 20070916 110500.00 111000.00 125.6 77.99 16.01 0 10.81 -0.49 444 398 8.82 2.30 7 15 182.10 81.60 1 1.85 126.9 20070916 110500.00 111000.00 133.3 77.98 16.00 0 10.86 4.69 505 462 8.86 2.48 8 17 182.10 81.60 2 1.54 134.7 20070916 110500.00 111000.00 141.9 77.97 16.00 0 10.88 8.10 610 594 8.87 2.71 9 20 182.10 81.60 4 1.27 143.4 20070916 110500.00 111000.00 151.2 77.96 16.00 0 10.95 3.02 707 804 8.89 2.75 9 23 182.10 81.60 8 1.04 152.8 20070916 110500.00 111000.00 161.5 77.95 16.00 0 11.04 -9.44 729 1024 8.95 2.68 8 26 182.10 81.60 17 0.81 163.2 20070916 110500.00 111000.00 173.4 77.93 16.00 0 11.11 -4.08 864 1289 9.00 3.05 10 32 182.10 81.60 28 0.59 175.2 20070916 110500.00 111000.00 185.5 77.92 15.99 0 11.22 0.80 894 1629 9.07 2.95 9 35 182.10 81.60 38 0.38 187.5 20070916 110500.00 111000.00 198.9 77.90 15.99 0 11.35 -3.18 946 2059 9.13 2.45 7 35 182.10 81.60 41 0.18 201.0 20070916 110500.00 111000.00 213.4 77.89 15.99 0 11.42 -7.79 886 2142 9.16 2.26 6 32 182.10 81.60 55 0.00 215.7 20070916 110500.00 111000.00 229.2 77.87 15.98 0 11.43 -6.86 854 2114 9.15 2.27 5 31 182.10 81.60 68 0.00 231.6 20070916 110500.00 111000.00 245.8 77.85 15.98 0 11.41 -7.69 839 2118 9.16 2.43 6 33 182.10 81.60 78 0.00 248.4 20070916 110500.00 111000.00 263.1 77.83 15.98 0 11.34 -7.01 812 2067 9.16 2.76 6 36 182.10 81.60 87 0.00 265.8 20070916 110500.00 111000.00 281.6 77.81 15.97 0 11.27 -10.00 826 2042 9.15 3.19 7 41 182.10 81.60 94 0.00 284.5 20070916 110500.00 111000.00 301.4 77.79 15.97 0 11.17 0.35 851 2036 9.13 3.94 9 49 182.10 81.60 100 0.00 304.5 20070916 110500.00 111000.00 321.7 77.76 15.97 0 11.09 4.01 883 2030 9.11 4.73 11 58 182.10 81.60 100 0.00 325.0 20070916 110500.00 111000.00 343.4 77.74 15.96 0 11.01 23.13 943 2080 9.10 5.86 14 71 182.10 81.60 100 0.00 346.9 20070916 110500.00 111000.00 365.9 77.72 15.96 0 10.96 7.46 963 2190 9.10 6.76 16 85 182.10 81.60 100 0.00 369.7 20070916 110500.00 111000.00 390.2 77.69 15.95 0 10.87 8.10 1056 2130 9.27 13.19 33 153 182.10 81.60 100 0.00 394.2 20070916 110500.00 111000.00 412.0 77.67 15.95 0 10.78 4.92 1130 2151 9.28 17.32 46 201 182.10 81.60 100 0.00 416.2 20070916 110500.00 111000.00 438.1 77.64 15.95 0 10.62 -14.41 1335 1737 9.39 34.29 113 342 182.10 81.60 100 0.00 442.5 20070916 110500.00 111000.00 466.8 77.61 15.94 0 10.67 14.16 1421 2292 9.58 49.28 170 618 182.10 81.60 100 0.00 471.5 20070916 111000.00 111500.00 77.3 78.05 16.02 0 8.01 -9999.00 203 203 7.01 568.14 0 0 182.10 81.60 0 5.25 78.1 20070916 111000.00 111500.00 80.9 78.05 16.01 2 8.41 -2816.26 195 195 9.92 1601.82 0 0 182.10 81.60 0 5.00 81.8 20070916 111000.00 111500.00 84.6 78.04 16.01 0 9.32 -2.66 188 188 8.21 35.50 0 0 182.10 81.60 0 4.73 85.6 20070916 111000.00 111500.00 89.1 78.04 16.01 0 9.64 29.45 185 185 8.23 15.76 0 0 182.10 81.60 0 4.40 90.1 20070916 111000.00 111500.00 93.2 78.03 16.01 0 9.87 10.70 114 114 8.76 11.59 76 76 182.10 81.60 0 3.70 94.2 20070916 111000.00 111500.00 97.3 78.03 16.01 0 10.82 7.82 29 271 10.46 6.21 15 280 182.10 81.60 0 3.75 98.3 20070916 111000.00 111500.00 100.9 78.02 16.01 0 10.67 -0.82 92 205 10.06 3.69 28 138 182.10 81.60 0 3.46 102.0 20070916 111000.00 111500.00 104.7 78.02 16.01 0 10.66 -1.98 201 201 9.29 2.65 13 31 182.10 81.60 0 3.17 105.8 20070916 111000.00 111500.00 109.2 78.01 16.01 0 10.73 -3.14 285 293 9.04 2.94 9 22 182.10 81.60 0 2.83 110.3 20070916 111000.00 111500.00 113.6 78.01 16.01 0 10.79 -0.59 365 339 8.98 2.69 9 19 182.10 81.60 0 2.53 114.8 20070916 111000.00 111500.00 118.9 78.00 16.01 0 10.82 -0.24 451 377 8.90 2.67 9 18 182.10 81.60 1 2.20 120.1 20070916 111000.00 111500.00 125.5 77.99 16.01 0 10.87 -2.64 478 405 8.82 2.08 7 14 182.10 81.60 1 1.85 126.9 20070916 111000.00 111500.00 133.4 77.98 16.00 0 10.91 2.92 507 484 8.86 2.22 7 16 182.10 81.60 2 1.54 134.8 20070916 111000.00 111500.00 141.9 77.97 16.00 0 10.91 7.31 623 643 8.87 2.64 8 20 182.10 81.60 4 1.27 143.4 20070916 111000.00 111500.00 151.1 77.96 16.00 0 10.98 6.06 697 839 8.91 2.60 8 23 182.10 81.60 8 1.04 152.7 20070916 111000.00 111500.00 161.5 77.95 16.00 0 11.04 7.83 748 1061 8.95 2.76 8 27 182.10 81.60 17 0.81 163.2 20070916 111000.00 111500.00 173.4 77.93 16.00 0 11.15 -1.97 772 1388 9.02 2.64 8 31 182.10 81.60 28 0.59 175.2 20070916 111000.00 111500.00 185.6 77.92 15.99 0 11.26 -1.99 872 1764 9.09 2.75 8 35 182.10 81.60 38 0.38 187.5 20070916 111000.00 111500.00 199.0 77.90 15.99 0 11.40 -7.40 935 2280 9.14 2.16 6 35 182.10 81.60 41 0.18 201.1 20070916 111000.00 111500.00 213.5 77.89 15.99 0 11.48 -15.29 871 2407 9.17 1.93 5 32 182.10 81.60 55 0.00 215.7 20070916 111000.00 111500.00 229.2 77.87 15.98 0 11.47 -20.29 855 2374 9.15 1.95 5 31 182.10 81.60 68 0.00 231.6 20070916 111000.00 111500.00 245.8 77.85 15.98 0 11.42 -12.86 841 2409 9.16 2.18 5 34 182.10 81.60 78 0.00 248.4 20070916 111000.00 111500.00 263.0 77.83 15.98 0 11.35 -6.26 838 2379 9.16 2.59 6 39 182.10 81.60 87 0.00 265.7 20070916 111000.00 111500.00 281.7 77.81 15.97 0 11.28 -0.20 846 2375 9.13 2.98 7 45 182.10 81.60 93 0.00 284.6 20070916 111000.00 111500.00 301.4 77.79 15.97 0 11.18 6.47 855 2334 9.11 3.55 8 52 182.10 81.60 100 0.00 304.5 20070916 111000.00 111500.00 321.8 77.76 15.97 0 11.11 11.16 866 2369 9.09 4.09 9 60 182.10 81.60 100 0.00 325.1 20070916 111000.00 111500.00 343.3 77.74 15.96 0 11.03 17.75 899 2465 9.08 4.99 12 74 182.10 81.60 100 0.00 346.9 20070916 111000.00 111500.00 365.9 77.72 15.96 0 10.96 16.16 970 2468 9.08 6.30 15 88 182.10 81.60 100 0.00 369.7 20070916 111000.00 111500.00 390.1 77.69 15.95 0 10.89 28.18 1036 2452 9.24 11.58 28 156 182.10 81.60 100 0.00 394.1 20070916 111000.00 111500.00 411.8 77.67 15.95 0 10.82 30.22 1070 2473 9.26 14.47 36 194 182.10 81.60 100 0.00 416.0 20070916 111000.00 111500.00 438.0 77.64 15.95 0 10.72 105.57 1245 2584 9.39 27.97 77 367 182.10 81.60 100 0.00 442.5 20070916 111000.00 111500.00 466.7 77.61 15.94 0 10.57 12.38 1632 2137 9.56 64.43 248 749 182.10 81.60 100 0.00 471.5 20070916 111500.00 112000.00 77.4 78.05 16.02 0 8.85 -62.16 203 203 6.85 7.88 0 0 182.10 81.60 0 5.25 78.2 20070916 111500.00 112000.00 80.9 78.05 16.01 0 7.94 -352.24 195 195 6.94 88.06 0 0 182.10 81.60 0 5.00 81.7 20070916 111500.00 112000.00 84.6 78.04 16.01 0 9.25 -60.32 188 188 8.21 38.41 0 0 182.10 81.60 0 4.73 85.5 20070916 111500.00 112000.00 89.1 78.04 16.01 0 9.64 2.63 185 185 8.22 14.94 0 0 182.10 81.60 0 4.40 90.0 20070916 111500.00 112000.00 93.2 78.03 16.01 3 9.83 -18.48 51 51 8.41 10.12 9 9 182.10 81.60 0 0.00 94.2 20070916 111500.00 112000.00 97.3 78.03 16.01 0 9.87 -1.93 357 19 8.31 6.03 23 7 182.10 81.60 0 3.75 98.4 20070916 111500.00 112000.00 101.0 78.02 16.01 0 10.37 -3.63 241 146 9.45 4.08 40 72 182.10 81.60 0 3.46 102.1 20070916 111500.00 112000.00 104.7 78.02 16.01 0 10.58 -1.83 257 191 9.15 2.96 15 29 182.10 81.60 0 3.17 105.8 20070916 111500.00 112000.00 109.1 78.01 16.01 0 10.61 -2.43 319 259 8.98 3.41 12 24 182.10 81.60 0 2.83 110.3 20070916 111500.00 112000.00 113.6 78.01 16.01 0 10.65 0.60 380 338 8.96 3.75 12 27 182.10 81.60 0 2.53 114.8 20070916 111500.00 112000.00 118.8 78.00 16.01 0 10.69 -3.06 408 360 8.89 3.31 10 22 182.10 81.60 1 2.20 120.1 20070916 111500.00 112000.00 125.6 77.99 16.01 0 10.73 -1.40 501 388 8.80 2.78 9 18 182.10 81.60 1 1.85 126.9 20070916 111500.00 112000.00 133.3 77.98 16.00 0 10.82 1.07 527 501 8.86 2.81 9 20 182.10 81.60 2 1.54 134.8 20070916 111500.00 112000.00 141.8 77.97 16.00 0 10.84 -4.07 680 630 8.85 3.05 10 23 182.10 81.60 4 1.27 143.3 20070916 111500.00 112000.00 151.1 77.96 16.00 0 10.94 -0.84 684 829 8.89 2.82 9 24 182.10 81.60 8 1.04 152.7 20070916 111500.00 112000.00 161.5 77.95 16.00 0 11.02 9.73 717 998 8.94 2.73 8 26 182.10 81.60 17 0.81 163.2 20070916 111500.00 112000.00 173.3 77.93 16.00 0 11.11 6.26 756 1232 8.99 2.79 8 29 182.10 81.60 28 0.59 175.1 20070916 111500.00 112000.00 185.5 77.92 15.99 0 11.24 4.74 837 1601 9.08 2.69 8 32 182.10 81.60 38 0.38 187.5 20070916 111500.00 112000.00 199.0 77.90 15.99 0 11.38 -16.27 959 2050 9.13 2.34 7 33 182.10 81.60 41 0.18 201.1 20070916 111500.00 112000.00 213.4 77.89 15.99 0 11.48 -16.55 907 2172 9.17 2.05 6 29 182.10 81.60 55 0.00 215.7 20070916 111500.00 112000.00 229.1 77.87 15.98 0 11.47 -20.10 881 2122 9.16 2.04 5 28 182.10 81.60 67 0.00 231.5 20070916 111500.00 112000.00 245.8 77.85 15.98 0 11.44 -9.11 872 2108 9.17 2.37 6 30 182.10 81.60 78 0.00 248.3 20070916 111500.00 112000.00 263.0 77.83 15.98 0 11.37 -6.18 878 2064 9.16 2.77 6 35 182.10 81.60 87 0.00 265.7 20070916 111500.00 112000.00 281.5 77.81 15.97 0 11.28 -0.59 865 2021 9.17 3.31 8 41 182.10 81.60 93 0.00 284.4 20070916 111500.00 112000.00 301.4 77.79 15.97 0 11.21 -12.04 881 1981 9.14 3.89 9 46 182.10 81.60 100 0.00 304.5 20070916 111500.00 112000.00 321.7 77.76 15.97 0 11.13 -6.10 910 2025 9.12 4.49 10 54 182.10 81.60 100 0.00 325.0 20070916 111500.00 112000.00 343.3 77.74 15.96 0 11.07 -10.23 927 2044 9.11 5.20 12 62 182.10 81.60 100 0.00 346.9 20070916 111500.00 112000.00 366.0 77.72 15.96 0 10.99 -1.88 958 2052 9.11 6.40 15 75 182.10 81.60 100 0.00 369.7 20070916 111500.00 112000.00 390.2 77.69 15.95 0 10.92 12.85 1020 2103 9.28 11.65 28 136 182.10 81.60 100 0.00 394.2 20070916 111500.00 112000.00 411.9 77.67 15.95 0 10.86 6.17 1137 2097 9.27 14.45 37 158 182.10 81.60 100 0.00 416.1 20070916 111500.00 112000.00 437.9 77.64 15.95 0 10.80 0.77 1020 2137 9.41 21.28 53 252 182.10 81.60 100 0.00 442.4 20070916 111500.00 112000.00 466.8 77.61 15.94 0 10.77 -33.51 1285 2418 9.61 39.31 127 531 182.10 81.60 100 0.00 471.6 20070916 112000.00 112500.00 77.3 78.05 16.02 0 8.16 1815.83 203 203 6.16 19.73 0 0 182.10 81.60 0 5.25 78.1 20070916 112000.00 112500.00 80.6 78.05 16.01 3 6.00 0.10 195 195 7.50 24780.64 0 0 182.10 81.60 0 5.00 81.5 20070916 112000.00 112500.00 84.9 78.04 16.01 0 9.27 150.54 188 188 9.06 134.61 0 0 182.10 81.60 0 4.73 85.8 20070916 112000.00 112500.00 88.5 78.04 16.01 0 9.60 79.51 185 185 9.12 68.49 0 0 182.10 81.60 0 4.40 89.5 20070916 112000.00 112500.00 93.1 78.03 16.01 3 9.43 -17.56 3 3 9.61 85.22 9 9 182.10 81.60 0 0.00 94.1 20070916 112000.00 112500.00 97.2 78.03 16.01 0 10.49 -21.39 49 203 10.56 28.37 70 602 182.10 81.60 0 3.75 98.2 20070916 112000.00 112500.00 100.9 78.02 16.01 0 10.18 -25.03 161 107 10.07 19.20 243 427 182.10 81.60 0 3.46 102.0 20070916 112000.00 112500.00 104.8 78.02 16.01 0 10.65 19.50 220 219 9.77 20.58 68 152 182.10 81.60 0 3.17 105.9 20070916 112000.00 112500.00 109.0 78.01 16.01 0 10.76 15.85 287 270 9.62 14.84 33 70 182.10 81.60 0 2.83 110.1 20070916 112000.00 112500.00 113.6 78.01 16.01 0 10.76 -16.95 313 319 9.40 14.25 23 52 182.10 81.60 0 2.53 114.8 20070916 112000.00 112500.00 119.0 78.00 16.01 0 10.78 -7.85 436 345 9.41 13.75 27 50 182.10 81.60 1 2.20 120.3 20070916 112000.00 112500.00 125.6 77.99 16.01 0 10.76 -3.58 467 416 9.45 9.67 27 61 182.10 81.60 1 1.85 127.0 20070916 112000.00 112500.00 133.5 77.98 16.00 0 10.81 39.54 584 445 9.32 10.73 27 48 182.10 81.60 2 1.54 135.0 20070916 112000.00 112500.00 141.9 77.97 16.00 0 10.86 -7.63 609 633 9.44 9.84 25 63 182.10 81.60 4 1.27 143.4 20070916 112000.00 112500.00 151.3 77.96 16.00 0 10.96 -14.69 731 701 9.75 9.58 36 89 182.10 81.60 8 1.04 152.9 20070916 112000.00 112500.00 161.8 77.95 16.00 0 11.04 10.68 734 1013 9.78 9.30 34 115 182.10 81.60 17 0.81 163.5 20070916 112000.00 112500.00 173.8 77.93 16.00 0 11.15 -4.09 850 1319 9.80 7.52 34 131 182.10 81.60 28 0.59 175.7 20070916 112000.00 112500.00 185.9 77.92 15.99 0 11.33 -7.72 1013 1838 9.69 5.12 31 138 182.10 81.60 38 0.38 187.8 20070916 112000.00 112500.00 200.3 77.90 15.99 0 11.42 -15.12 1056 2360 9.24 2.89 9 45 182.10 81.60 40 0.18 202.4 20070916 112000.00 112500.00 213.4 77.89 15.99 0 11.44 -23.30 995 2393 9.18 2.39 7 37 182.10 81.60 55 0.00 215.6 20070916 112000.00 112500.00 229.2 77.87 15.98 0 11.42 -23.20 959 2401 9.17 2.45 6 37 182.10 81.60 67 0.00 231.6 20070916 112000.00 112500.00 245.8 77.85 15.98 0 11.38 -7.07 945 2367 9.18 2.73 7 40 182.10 81.60 78 0.00 248.4 20070916 112000.00 112500.00 262.8 77.83 15.98 0 11.34 -0.13 920 2320 9.17 3.04 7 42 182.10 81.60 87 0.00 265.6 20070916 112000.00 112500.00 281.7 77.81 15.97 0 11.27 -3.65 907 2280 9.16 3.40 8 47 182.10 81.60 93 0.00 284.6 20070916 112000.00 112500.00 301.3 77.79 15.97 0 11.19 20.09 941 2254 9.13 4.04 9 53 182.10 81.60 100 0.00 304.4 20070916 112000.00 112500.00 321.9 77.76 15.97 0 11.13 15.12 949 2332 9.12 4.59 11 63 182.10 81.60 100 0.00 325.2 20070916 112000.00 112500.00 343.3 77.74 15.96 0 11.07 15.73 978 2300 9.11 5.32 13 70 182.10 81.60 100 0.00 346.8 20070916 112000.00 112500.00 365.9 77.72 15.96 0 10.99 33.79 1021 2252 9.11 6.65 16 82 182.10 81.60 100 0.00 369.6 20070916 112000.00 112500.00 390.0 77.69 15.95 0 10.94 32.41 1038 2358 9.29 11.09 28 146 182.10 81.60 100 0.00 394.0 20070916 112000.00 112500.00 412.0 77.67 15.95 0 10.87 27.29 1164 2424 9.29 14.41 39 184 182.10 81.60 100 0.00 416.2 20070916 112000.00 112500.00 437.8 77.64 15.95 0 10.79 63.42 1268 2376 9.42 25.50 73 310 182.10 81.60 100 0.00 442.3 20070916 112000.00 112500.00 467.0 77.61 15.94 0 10.67 46.14 1355 2201 9.60 49.46 167 612 182.10 81.60 100 0.00 471.8 20070916 112500.00 113000.00 77.2 78.05 16.02 0 9.04 -20.36 203 203 7.04 7.91 0 0 182.10 81.60 0 5.25 78.1 20070916 112500.00 113000.00 80.9 78.05 16.01 0 8.82 527.52 195 195 7.81 52.51 0 0 182.10 81.60 0 5.00 81.8 20070916 112500.00 113000.00 84.6 78.04 16.01 0 9.28 127.94 188 188 8.27 40.89 0 0 182.10 81.60 0 4.73 85.5 20070916 112500.00 113000.00 89.1 78.04 16.01 0 9.64 42.87 185 185 8.27 16.14 0 0 182.10 81.60 0 4.40 90.0 20070916 112500.00 113000.00 93.2 78.03 16.01 0 9.90 -12.07 154 154 8.85 12.29 114 114 182.10 81.60 0 3.93 94.2 20070916 112500.00 113000.00 97.3 78.03 16.01 0 10.64 -12.20 44 255 10.31 6.82 24 284 182.10 81.60 0 3.75 98.3 20070916 112500.00 113000.00 100.9 78.02 16.01 0 10.54 1.33 137 198 9.80 4.17 33 112 182.10 81.60 0 3.46 102.0 20070916 112500.00 113000.00 104.7 78.02 16.01 0 10.66 -1.05 239 252 9.26 3.33 14 36 182.10 81.60 0 3.17 105.8 20070916 112500.00 113000.00 109.1 78.01 16.01 0 10.76 -1.12 289 333 9.08 3.18 9 25 182.10 81.60 0 2.83 110.3 20070916 112500.00 113000.00 113.6 78.01 16.01 0 10.74 -3.28 394 323 9.00 3.26 12 23 182.10 81.60 0 2.53 114.8 20070916 112500.00 113000.00 118.9 78.00 16.01 0 10.81 -10.65 475 362 8.94 2.80 10 20 182.10 81.60 1 2.20 120.1 20070916 112500.00 113000.00 125.6 77.99 16.01 0 10.89 -5.04 614 416 8.86 2.22 10 16 182.10 81.60 1 1.85 126.9 20070916 112500.00 113000.00 133.4 77.98 16.00 0 10.93 1.42 697 516 8.91 2.58 11 20 182.10 81.60 2 1.54 134.8 20070916 112500.00 113000.00 141.9 77.97 16.00 0 10.93 17.57 758 644 8.90 2.85 11 23 182.10 81.60 4 1.27 143.4 20070916 112500.00 113000.00 151.2 77.96 16.00 0 10.98 6.86 785 783 8.90 2.82 10 23 182.10 81.60 8 1.04 152.8 20070916 112500.00 113000.00 161.6 77.95 16.00 0 11.08 -4.49 786 1078 8.98 2.74 9 27 182.10 81.60 17 0.81 163.3 20070916 112500.00 113000.00 173.3 77.93 16.00 0 11.16 -4.05 862 1490 9.06 2.94 9 36 182.10 81.60 28 0.59 175.2 20070916 112500.00 113000.00 185.6 77.92 15.99 0 11.29 -28.42 998 2025 9.15 2.90 9 42 182.10 81.60 38 0.38 187.6 20070916 112500.00 113000.00 199.0 77.90 15.99 0 11.42 -22.62 1094 2611 9.18 2.46 8 43 182.10 81.60 40 0.18 201.1 20070916 112500.00 113000.00 213.5 77.89 15.99 0 11.46 -25.03 1065 2683 9.21 2.52 7 41 182.10 81.60 55 0.00 215.7 20070916 112500.00 113000.00 229.2 77.87 15.98 0 11.47 -10.20 1010 2762 9.21 2.34 7 41 182.10 81.60 67 0.00 231.6 20070916 112500.00 113000.00 245.9 77.85 15.98 0 11.42 -1.13 1014 2711 9.20 2.63 7 43 182.10 81.60 78 0.00 248.5 20070916 112500.00 113000.00 263.0 77.83 15.98 0 11.36 11.60 1019 2682 9.19 3.04 8 49 182.10 81.60 87 0.00 265.7 20070916 112500.00 113000.00 281.6 77.81 15.97 0 11.29 16.41 1020 2705 9.18 3.60 9 56 182.10 81.60 93 0.00 284.5 20070916 112500.00 113000.00 301.3 77.79 15.97 0 11.22 19.27 1032 2695 9.16 4.08 10 63 182.10 81.60 100 0.00 304.4 20070916 112500.00 113000.00 321.9 77.76 15.97 0 11.15 32.48 1040 2796 9.14 4.53 11 73 182.10 81.60 100 0.00 325.2 20070916 112500.00 113000.00 343.3 77.74 15.96 0 11.08 53.62 1094 2897 9.13 5.49 14 87 182.10 81.60 100 0.00 346.8 20070916 112500.00 113000.00 366.0 77.72 15.96 0 10.99 77.31 1134 2983 9.12 6.93 18 110 182.10 81.60 100 0.00 369.7 20070916 112500.00 113000.00 390.1 77.69 15.95 0 10.92 68.96 1144 2941 9.29 12.37 31 188 182.10 81.60 100 0.00 394.1 20070916 112500.00 113000.00 412.1 77.67 15.95 0 10.87 110.87 1248 2989 9.29 15.16 40 224 182.10 81.60 100 0.00 416.2 20070916 112500.00 113000.00 437.8 77.64 15.95 0 10.78 187.65 1423 2989 9.43 27.96 83 401 182.10 81.60 100 0.00 442.2 20070916 112500.00 113000.00 466.7 77.61 15.94 0 10.69 101.02 1673 2867 9.60 55.06 200 771 182.10 81.60 100 0.00 471.4 20070916 113000.00 113500.00 77.3 78.05 16.02 0 8.73 -118.37 203 203 8.73 32.98 0 0 182.10 81.60 0 5.25 78.1 20070916 113000.00 113500.00 80.9 78.05 16.01 0 8.77 -57.76 195 195 8.24 87.99 0 0 182.10 81.60 0 5.00 81.8 20070916 113000.00 113500.00 84.6 78.04 16.01 0 9.38 -72.76 188 188 8.22 27.68 0 0 182.10 81.60 0 4.73 85.5 20070916 113000.00 113500.00 89.1 78.04 16.01 0 9.57 23.08 185 185 8.22 18.25 0 0 182.10 81.60 0 4.40 90.1 20070916 113000.00 113500.00 93.2 78.03 16.01 0 9.90 -48.47 154 154 8.52 10.53 32 32 182.10 81.60 0 4.09 94.2 20070916 113000.00 113500.00 97.3 78.03 16.01 3 9.84 -3.63 372 4 8.16 6.10 24 1 182.10 81.60 0 3.75 98.3 20070916 113000.00 113500.00 101.0 78.02 16.01 0 10.47 -3.57 169 166 9.65 3.68 34 87 182.10 81.60 0 3.46 102.0 20070916 113000.00 113500.00 104.7 78.02 16.01 0 10.70 0.11 173 229 9.35 2.87 11 35 182.10 81.60 0 3.17 105.9 20070916 113000.00 113500.00 109.2 78.01 16.01 0 10.72 -6.88 264 278 9.06 2.98 9 22 182.10 81.60 0 2.83 110.3 20070916 113000.00 113500.00 113.5 78.01 16.01 0 10.75 -15.47 344 310 8.99 2.94 9 20 182.10 81.60 0 2.53 114.7 20070916 113000.00 113500.00 118.8 78.00 16.01 0 10.83 -7.15 434 364 8.92 2.49 8 17 182.10 81.60 1 2.20 120.1 20070916 113000.00 113500.00 125.6 77.99 16.01 0 10.86 -4.97 523 438 8.84 2.24 8 16 182.10 81.60 1 1.85 126.9 20070916 113000.00 113500.00 133.4 77.98 16.00 0 10.85 7.13 641 509 8.89 2.74 11 22 182.10 81.60 2 1.54 134.8 20070916 113000.00 113500.00 141.9 77.97 16.00 0 10.91 4.07 630 622 8.88 2.67 9 20 182.10 81.60 4 1.27 143.4 20070916 113000.00 113500.00 151.2 77.96 16.00 0 10.98 2.86 677 751 8.89 2.53 8 21 182.10 81.60 8 1.04 152.8 20070916 113000.00 113500.00 161.6 77.95 16.00 0 11.07 10.25 716 1049 8.96 2.59 8 26 182.10 81.60 17 0.81 163.3 20070916 113000.00 113500.00 173.3 77.93 16.00 0 11.16 -4.51 836 1408 9.02 2.83 8 31 182.10 81.60 28 0.59 175.2 20070916 113000.00 113500.00 185.5 77.92 15.99 0 11.29 -13.90 919 1879 9.11 2.64 8 36 182.10 81.60 38 0.38 187.5 20070916 113000.00 113500.00 198.9 77.90 15.99 0 11.40 -9.05 1029 2334 9.14 2.42 7 36 182.10 81.60 40 0.18 201.0 20070916 113000.00 113500.00 213.4 77.89 15.99 0 11.43 -11.00 970 2347 9.17 2.39 7 36 182.10 81.60 55 0.00 215.7 20070916 113000.00 113500.00 229.2 77.87 15.98 0 11.42 3.01 928 2373 9.16 2.41 6 35 182.10 81.60 67 0.00 231.6 20070916 113000.00 113500.00 245.8 77.85 15.98 0 11.38 -1.32 895 2356 9.17 2.58 6 38 182.10 81.60 78 0.00 248.4 20070916 113000.00 113500.00 263.0 77.83 15.98 0 11.31 -3.60 895 2298 9.15 3.00 7 42 182.10 81.60 87 0.00 265.7 20070916 113000.00 113500.00 281.6 77.81 15.97 0 11.23 -6.83 892 2322 9.15 3.61 8 51 182.10 81.60 93 0.00 284.6 20070916 113000.00 113500.00 301.4 77.79 15.97 0 11.16 2.69 885 2243 9.12 4.01 9 55 182.10 81.60 100 0.00 304.5 20070916 113000.00 113500.00 321.8 77.76 15.97 0 11.07 16.27 934 2296 9.11 5.05 12 67 182.10 81.60 100 0.00 325.1 20070916 113000.00 113500.00 343.4 77.74 15.96 0 11.00 22.48 968 2370 9.10 5.91 14 81 182.10 81.60 100 0.00 346.9 20070916 113000.00 113500.00 366.1 77.72 15.96 0 10.92 36.55 1021 2354 9.09 7.39 18 97 182.10 81.60 100 0.00 369.8 20070916 113000.00 113500.00 390.2 77.69 15.95 0 10.87 49.58 1099 2370 9.25 12.92 33 165 182.10 81.60 100 0.00 394.2 20070916 113000.00 113500.00 411.9 77.67 15.95 0 10.80 -1.37 1128 2412 9.26 15.88 41 200 182.10 81.60 100 0.00 416.1 20070916 113000.00 113500.00 437.8 77.64 15.95 0 10.75 41.86 1068 2478 9.40 23.91 62 329 182.10 81.60 100 0.00 442.2 20070916 113000.00 113500.00 466.5 77.61 15.94 0 10.68 73.55 1801 2828 9.60 56.10 222 789 182.10 81.60 100 0.00 471.2 20070916 113500.00 114000.00 77.3 78.05 16.02 3 6.00 -757.30 203 203 6.50 3501.80 0 0 182.10 81.60 0 5.25 78.1 20070916 113500.00 114000.00 80.9 78.05 16.01 0 8.83 -396.28 195 195 7.33 25.51 0 0 182.10 81.60 0 5.00 81.8 20070916 113500.00 114000.00 84.3 78.04 16.01 0 9.31 3.69 188 188 8.33 45.94 0 0 182.10 81.60 0 4.73 85.2 20070916 113500.00 114000.00 89.9 78.03 16.01 0 9.69 22.91 185 185 8.53 25.90 0 0 182.10 81.60 0 4.40 90.8 20070916 113500.00 114000.00 93.2 78.03 16.01 3 9.88 46.19 90 90 8.52 16.09 13 13 182.10 81.60 0 0.00 94.2 20070916 113500.00 114000.00 97.3 78.03 16.01 0 10.59 -24.24 61 279 10.56 7.21 67 645 182.10 81.60 0 3.75 98.3 20070916 113500.00 114000.00 101.0 78.02 16.01 0 10.55 1.91 147 207 9.74 4.27 31 102 182.10 81.60 0 3.46 102.0 20070916 113500.00 114000.00 104.7 78.02 16.01 0 10.62 5.65 215 209 9.27 3.24 14 34 182.10 81.60 0 3.17 105.8 20070916 113500.00 114000.00 109.1 78.01 16.01 0 10.71 0.65 258 282 9.07 3.12 9 23 182.10 81.60 0 2.83 110.3 20070916 113500.00 114000.00 113.6 78.01 16.01 0 10.70 -10.96 317 305 9.01 3.42 10 23 182.10 81.60 0 2.53 114.8 20070916 113500.00 114000.00 118.9 78.00 16.01 0 10.70 -9.75 389 365 8.96 3.64 11 25 182.10 81.60 1 2.20 120.1 20070916 113500.00 114000.00 125.6 77.99 16.01 0 10.75 -5.20 446 448 8.87 3.08 9 21 182.10 81.60 1 1.85 126.9 20070916 113500.00 114000.00 133.4 77.98 16.00 0 10.80 8.91 534 549 8.90 3.39 10 24 182.10 81.60 2 1.54 134.8 20070916 113500.00 114000.00 141.9 77.97 16.00 0 10.89 18.86 569 589 8.89 2.82 8 20 182.10 81.60 4 1.27 143.4 20070916 113500.00 114000.00 151.2 77.96 16.00 0 10.97 4.43 615 744 8.93 2.64 8 22 182.10 81.60 8 1.04 152.8 20070916 113500.00 114000.00 161.6 77.95 16.00 0 11.06 7.70 676 1004 8.98 2.66 8 26 182.10 81.60 17 0.81 163.3 20070916 113500.00 114000.00 173.3 77.93 16.00 0 11.15 -0.54 800 1314 9.04 2.83 8 31 182.10 81.60 28 0.59 175.1 20070916 113500.00 114000.00 185.6 77.92 15.99 0 11.28 -11.96 894 1717 9.10 2.77 8 34 182.10 81.60 37 0.38 187.5 20070916 113500.00 114000.00 198.9 77.90 15.99 0 11.39 -4.06 982 2094 9.13 2.39 7 33 182.10 81.60 40 0.18 201.0 20070916 113500.00 114000.00 213.5 77.89 15.99 0 11.44 -9.43 915 2150 9.17 2.30 6 32 182.10 81.60 55 0.00 215.7 20070916 113500.00 114000.00 229.1 77.87 15.98 0 11.43 -7.06 874 2121 9.17 2.33 6 32 182.10 81.60 67 0.00 231.5 20070916 113500.00 114000.00 245.8 77.85 15.98 0 11.38 -10.68 837 2100 9.17 2.67 6 35 182.10 81.60 78 0.00 248.4 20070916 113500.00 114000.00 263.0 77.83 15.98 0 11.30 -2.58 846 2031 9.17 3.22 7 40 182.10 81.60 87 0.00 265.8 20070916 113500.00 114000.00 281.4 77.81 15.97 0 11.23 -8.13 833 2034 9.17 3.66 8 46 182.10 81.60 93 0.00 284.3 20070916 113500.00 114000.00 301.4 77.79 15.97 0 11.13 -1.81 882 1956 9.15 4.74 11 55 182.10 81.60 100 0.00 304.5 20070916 113500.00 114000.00 321.7 77.76 15.97 0 11.06 0.17 911 2020 9.14 5.48 13 66 182.10 81.60 100 0.00 325.1 20070916 113500.00 114000.00 343.3 77.74 15.96 0 11.00 -20.08 916 2067 9.12 6.22 14 75 182.10 81.60 100 0.00 346.8 20070916 113500.00 114000.00 365.5 77.72 15.96 0 10.94 -11.47 922 2101 9.14 7.52 17 91 182.10 81.60 100 0.00 369.2 20070916 113500.00 114000.00 389.9 77.69 15.95 0 10.84 7.51 952 2059 9.30 14.39 34 169 182.10 81.60 100 0.00 393.9 20070916 113500.00 114000.00 411.6 77.67 15.95 0 10.79 0.79 1185 2006 9.31 18.95 52 203 182.10 81.60 100 0.00 415.8 20070916 113500.00 114000.00 437.8 77.64 15.95 0 10.71 -56.82 1179 2021 9.47 31.06 88 348 182.10 81.60 100 0.00 442.2 20070916 113500.00 114000.00 467.0 77.61 15.94 0 10.69 -17.54 1614 2262 9.63 54.27 207 665 182.10 81.60 100 0.00 471.8 20070916 114000.00 114500.00 77.2 78.05 16.02 0 8.37 564.68 203 203 6.37 9.77 0 0 182.10 81.60 0 5.25 78.0 20070916 114000.00 114500.00 80.9 78.05 16.01 0 7.75 4386.06 195 195 6.25 141.01 0 0 182.10 81.60 0 5.00 81.8 20070916 114000.00 114500.00 84.7 78.04 16.01 3 6.00 -420.59 188 188 6.50 2881.77 0 0 182.10 81.60 0 4.73 85.6 20070916 114000.00 114500.00 89.1 78.04 16.01 0 9.57 25.68 185 185 8.25 18.73 0 0 182.10 81.60 0 4.40 90.1 20070916 114000.00 114500.00 93.2 78.03 16.01 3 9.87 -24.63 74 74 8.45 11.83 10 10 182.10 81.60 0 0.00 94.2 20070916 114000.00 114500.00 97.3 78.03 16.01 3 9.88 -3.02 435 4 8.18 6.33 25 2 182.10 81.60 0 3.75 98.4 20070916 114000.00 114500.00 101.0 78.02 16.01 0 10.26 3.22 317 76 9.36 4.14 57 64 182.10 81.60 0 3.46 102.0 20070916 114000.00 114500.00 104.6 78.02 16.01 0 10.59 3.04 220 183 9.33 3.17 18 39 182.10 81.60 0 3.17 105.7 20070916 114000.00 114500.00 109.1 78.01 16.01 0 10.71 -4.47 298 270 9.04 2.99 10 22 182.10 81.60 0 2.83 110.3 20070916 114000.00 114500.00 113.5 78.01 16.01 0 10.76 -6.22 352 313 9.00 3.04 10 21 182.10 81.60 1 2.53 114.7 20070916 114000.00 114500.00 118.9 78.00 16.01 0 10.78 -3.88 417 379 8.94 2.96 9 20 182.10 81.60 1 2.20 120.1 20070916 114000.00 114500.00 125.5 77.99 16.01 0 10.80 10.73 488 438 8.85 2.67 8 18 182.10 81.60 1 1.85 126.8 20070916 114000.00 114500.00 133.2 77.98 16.00 0 10.84 14.42 513 497 8.89 2.79 9 20 182.10 81.60 2 1.54 134.6 20070916 114000.00 114500.00 141.9 77.97 16.00 0 10.92 2.70 515 567 8.89 2.39 7 18 182.10 81.60 4 1.27 143.4 20070916 114000.00 114500.00 151.2 77.96 16.00 0 10.96 -13.03 638 748 8.91 2.70 8 22 182.10 81.60 8 1.04 152.8 20070916 114000.00 114500.00 161.6 77.95 16.00 0 11.06 -7.22 689 1034 8.98 2.62 8 26 182.10 81.60 17 0.81 163.3 20070916 114000.00 114500.00 173.3 77.93 16.00 0 11.14 -9.85 807 1368 9.03 2.82 8 32 182.10 81.60 28 0.59 175.1 20070916 114000.00 114500.00 185.6 77.92 15.99 0 11.25 -12.06 936 1759 9.12 2.96 9 38 182.10 81.60 37 0.38 187.5 20070916 114000.00 114500.00 198.9 77.90 15.99 0 11.38 -13.99 956 2158 9.13 2.40 7 35 182.10 81.60 40 0.18 201.0 20070916 114000.00 114500.00 213.5 77.89 15.99 0 11.42 -20.01 904 2230 9.15 2.26 6 33 182.10 81.60 55 0.00 215.7 20070916 114000.00 114500.00 229.2 77.87 15.98 0 11.40 -19.48 865 2151 9.14 2.32 6 32 182.10 81.60 67 0.00 231.6 20070916 114000.00 114500.00 245.8 77.85 15.98 0 11.36 -26.91 836 2161 9.14 2.62 6 35 182.10 81.60 78 0.00 248.4 20070916 114000.00 114500.00 263.0 77.83 15.98 0 11.28 -6.54 847 2121 9.13 3.04 7 40 182.10 81.60 87 0.00 265.7 20070916 114000.00 114500.00 281.6 77.81 15.97 0 11.21 -12.65 819 2107 9.11 3.39 7 45 182.10 81.60 93 0.00 284.5 20070916 114000.00 114500.00 301.4 77.79 15.97 0 11.12 -20.26 851 2049 9.10 4.18 9 52 182.10 81.60 100 0.00 304.5 20070916 114000.00 114500.00 321.7 77.76 15.97 0 11.06 -12.26 859 2123 9.08 4.65 10 61 182.10 81.60 100 0.00 325.1 20070916 114000.00 114500.00 343.3 77.74 15.96 0 10.99 -3.78 933 2122 9.07 5.79 14 72 182.10 81.60 100 0.00 346.9 20070916 114000.00 114500.00 365.9 77.72 15.96 0 10.91 -11.40 983 2144 9.09 7.54 18 91 182.10 81.60 100 0.00 369.6 20070916 114000.00 114500.00 390.2 77.69 15.95 0 10.80 -33.01 1098 2007 9.25 15.69 40 166 182.10 81.60 100 0.00 394.2 20070916 114000.00 114500.00 412.0 77.67 15.95 0 10.76 2.84 1170 2149 9.26 17.42 48 202 182.10 81.60 100 0.00 416.2 20070916 114000.00 114500.00 437.9 77.64 15.95 0 10.65 -31.57 1482 2112 9.39 34.79 117 383 182.10 81.60 100 0.00 442.3 20070916 114000.00 114500.00 466.8 77.61 15.94 0 10.57 -40.33 1759 2283 9.58 68.02 281 840 182.10 81.60 100 0.00 471.5 20070916 114500.00 115000.00 77.3 78.05 16.02 0 7.67 4646.60 203 203 6.17 148.55 0 0 182.10 81.60 0 5.25 78.1 20070916 114500.00 115000.00 80.9 78.05 16.01 0 9.17 1854.74 195 195 7.17 17.26 0 0 182.10 81.60 0 5.00 81.7 20070916 114500.00 115000.00 84.7 78.04 16.01 3 6.00 -79.59 188 188 6.50 2569.35 0 0 182.10 81.60 0 4.73 85.6 20070916 114500.00 115000.00 89.1 78.04 16.01 0 9.68 7.19 185 185 8.24 13.96 0 0 182.10 81.60 0 4.40 90.0 20070916 114500.00 115000.00 93.2 78.03 16.01 0 9.98 -10.84 857 857 9.63 10.00 1847 1847 182.10 81.60 0 5.07 94.2 20070916 114500.00 115000.00 97.3 78.03 16.01 0 10.69 -1.17 45 274 9.89 3.95 8 106 182.10 81.60 0 3.75 98.3 20070916 114500.00 115000.00 100.9 78.02 16.01 0 10.49 -5.43 178 179 9.62 4.00 32 83 182.10 81.60 0 3.46 102.0 20070916 114500.00 115000.00 104.7 78.02 16.01 0 10.67 2.34 200 215 9.29 2.83 12 32 182.10 81.60 0 3.17 105.9 20070916 114500.00 115000.00 109.1 78.01 16.01 0 10.70 -2.52 308 268 9.02 2.92 10 21 182.10 81.60 0 2.83 110.3 20070916 114500.00 115000.00 113.6 78.01 16.01 0 10.77 -4.91 343 331 9.00 2.94 9 21 182.10 81.60 0 2.53 114.8 20070916 114500.00 115000.00 118.8 78.00 16.01 0 10.80 11.87 407 384 8.92 2.67 8 19 182.10 81.60 0 2.20 120.1 20070916 114500.00 115000.00 125.6 77.99 16.01 0 10.82 6.20 493 420 8.83 2.39 8 16 182.10 81.60 0 1.85 126.9 20070916 114500.00 115000.00 133.4 77.98 16.00 0 10.89 11.31 480 458 8.86 2.26 7 15 182.10 81.60 2 1.54 134.8 20070916 114500.00 115000.00 141.9 77.97 16.00 0 10.92 1.53 530 588 8.88 2.38 7 18 182.10 81.60 4 1.27 143.4 20070916 114500.00 115000.00 151.1 77.96 16.00 0 10.97 11.29 630 793 8.89 2.52 7 22 182.10 81.60 8 1.04 152.7 20070916 114500.00 115000.00 161.6 77.95 16.00 0 11.05 8.15 724 1040 8.97 2.73 8 27 182.10 81.60 17 0.81 163.3 20070916 114500.00 115000.00 173.3 77.93 16.00 0 11.13 6.38 833 1355 9.01 2.85 9 32 182.10 81.60 28 0.59 175.2 20070916 114500.00 115000.00 185.5 77.92 15.99 0 11.26 -7.60 935 1760 9.09 2.83 9 36 182.10 81.60 37 0.38 187.5 20070916 114500.00 115000.00 199.0 77.90 15.99 0 11.37 -4.73 969 2173 9.12 2.37 7 35 182.10 81.60 39 0.18 201.1 20070916 114500.00 115000.00 213.4 77.89 15.99 0 11.42 -11.10 895 2219 9.15 2.29 6 33 182.10 81.60 55 0.00 215.7 20070916 114500.00 115000.00 229.1 77.87 15.98 0 11.39 -16.75 847 2181 9.13 2.33 6 33 182.10 81.60 67 0.00 231.5 20070916 114500.00 115000.00 245.8 77.85 15.98 0 11.34 -16.02 854 2185 9.15 2.72 6 37 182.10 81.60 78 0.00 248.4 20070916 114500.00 115000.00 263.1 77.83 15.98 0 11.27 -17.52 827 2170 9.13 3.06 7 42 182.10 81.60 87 0.00 265.8 20070916 114500.00 115000.00 281.7 77.81 15.97 0 11.18 -5.99 860 2111 9.12 3.71 9 49 182.10 81.60 93 0.00 284.6 20070916 114500.00 115000.00 301.4 77.79 15.97 0 11.11 -2.75 827 2107 9.09 4.07 9 54 182.10 81.60 100 0.00 304.5 20070916 114500.00 115000.00 321.7 77.76 15.97 0 11.03 -8.73 860 2109 9.07 4.94 11 64 182.10 81.60 100 0.00 325.1 20070916 114500.00 115000.00 343.4 77.74 15.96 0 10.95 -11.59 926 2180 9.07 6.25 14 79 182.10 81.60 100 0.00 346.9 20070916 114500.00 115000.00 365.9 77.72 15.96 0 10.90 18.14 941 2297 9.08 7.33 17 98 182.10 81.60 100 0.00 369.7 20070916 114500.00 115000.00 390.1 77.69 15.95 0 10.76 -22.70 1108 2082 9.26 17.08 44 193 182.10 81.60 100 0.00 394.1 20070916 114500.00 115000.00 412.1 77.67 15.95 0 10.74 -11.49 1038 2307 9.26 17.55 43 221 182.10 81.60 100 0.00 416.3 20070916 114500.00 115000.00 437.7 77.64 15.95 0 10.62 -38.96 1401 2414 9.42 40.43 123 484 182.10 81.60 100 0.00 442.2 20070916 114500.00 115000.00 466.5 77.61 15.94 0 10.68 17.87 994 2627 9.62 46.73 123 718 182.10 81.60 100 0.00 471.2 20070916 115000.00 115500.00 77.2 78.05 16.02 0 8.88 -18.83 203 203 6.88 7.02 0 0 182.10 81.60 0 5.25 78.1 20070916 115000.00 115500.00 80.9 78.05 16.01 0 8.36 5169.25 195 195 8.85 106.22 0 0 182.10 81.60 0 5.00 81.8 20070916 115000.00 115500.00 84.6 78.04 16.01 0 9.29 -11.93 188 188 8.25 37.78 0 0 182.10 81.60 0 4.73 85.6 20070916 115000.00 115500.00 89.0 78.04 16.01 0 9.70 0.50 185 185 8.25 14.26 0 0 182.10 81.60 0 4.40 90.0 20070916 115000.00 115500.00 93.3 78.03 16.01 0 9.91 24.11 94 94 8.85 9.55 98 98 182.10 81.60 0 3.91 94.3 20070916 115000.00 115500.00 97.2 78.03 16.01 0 10.13 -8.00 164 142 9.96 5.94 136 335 182.10 81.60 0 3.75 98.2 20070916 115000.00 115500.00 101.1 78.02 16.01 0 10.62 4.84 128 208 9.91 3.82 35 130 182.10 81.60 0 3.46 102.1 20070916 115000.00 115500.00 104.7 78.02 16.01 0 10.62 -5.20 229 198 9.23 2.87 14 31 182.10 81.60 0 3.17 105.8 20070916 115000.00 115500.00 109.2 78.01 16.01 0 10.73 -3.13 283 279 9.06 2.85 9 22 182.10 81.60 0 2.83 110.4 20070916 115000.00 115500.00 113.6 78.01 16.01 0 10.77 -5.70 352 328 9.01 2.85 9 21 182.10 81.60 0 2.53 114.8 20070916 115000.00 115500.00 118.8 78.00 16.01 0 10.81 -1.03 437 361 8.92 2.68 9 18 182.10 81.60 0 2.20 120.1 20070916 115000.00 115500.00 125.6 77.99 16.01 0 10.88 3.37 453 406 8.83 1.99 6 13 182.10 81.60 0 1.85 126.9 20070916 115000.00 115500.00 133.3 77.98 16.00 0 10.90 1.32 508 448 8.87 2.23 7 16 182.10 81.60 2 1.54 134.7 20070916 115000.00 115500.00 141.8 77.97 16.00 0 10.94 7.03 544 605 8.88 2.33 7 18 182.10 81.60 4 1.27 143.3 20070916 115000.00 115500.00 151.1 77.96 16.00 0 10.98 -2.01 639 815 8.91 2.52 8 22 182.10 81.60 8 1.04 152.7 20070916 115000.00 115500.00 161.5 77.95 16.00 0 11.05 3.29 730 1056 8.96 2.71 8 27 182.10 81.60 17 0.81 163.2 20070916 115000.00 115500.00 173.3 77.93 16.00 0 11.12 -11.21 842 1354 9.01 2.90 9 32 182.10 81.60 28 0.59 175.2 20070916 115000.00 115500.00 185.6 77.92 15.99 0 11.26 -11.08 901 1757 9.08 2.75 8 35 182.10 81.60 37 0.38 187.6 20070916 115000.00 115500.00 199.1 77.90 15.99 0 11.36 -7.68 963 2153 9.11 2.34 7 34 182.10 81.60 39 0.18 201.2 20070916 115000.00 115500.00 213.5 77.89 15.99 0 11.42 -18.34 891 2240 9.14 2.21 6 32 182.10 81.60 55 0.00 215.7 20070916 115000.00 115500.00 229.3 77.87 15.98 0 11.40 -17.22 850 2262 9.13 2.24 5 33 182.10 81.60 67 0.00 231.7 20070916 115000.00 115500.00 245.9 77.85 15.98 0 11.34 -20.97 853 2245 9.13 2.60 6 37 182.10 81.60 78 0.00 248.5 20070916 115000.00 115500.00 263.1 77.83 15.98 0 11.26 -19.24 851 2234 9.12 3.05 7 43 182.10 81.60 87 0.00 265.8 20070916 115000.00 115500.00 281.5 77.81 15.97 0 11.16 -15.47 849 2180 9.10 3.81 9 51 182.10 81.60 93 0.00 284.4 20070916 115000.00 115500.00 301.4 77.79 15.97 0 11.08 -3.60 849 2171 9.09 4.38 10 59 182.10 81.60 100 0.00 304.5 20070916 115000.00 115500.00 321.7 77.76 15.97 0 11.01 4.28 866 2238 9.07 5.12 11 69 182.10 81.60 100 0.00 325.0 20070916 115000.00 115500.00 343.2 77.74 15.96 0 10.92 7.89 926 2153 9.07 6.84 16 85 182.10 81.60 100 0.00 346.8 20070916 115000.00 115500.00 365.8 77.72 15.96 0 10.86 12.00 939 2316 9.07 8.01 19 107 182.10 81.60 100 0.00 369.6 20070916 115000.00 115500.00 390.0 77.69 15.95 0 10.76 23.70 1045 2329 9.25 16.55 40 207 182.10 81.60 100 0.00 393.9 20070916 115000.00 115500.00 411.9 77.67 15.95 0 10.74 13.75 1057 2493 9.26 17.55 45 243 182.10 81.60 100 0.00 416.1 20070916 115000.00 115500.00 438.0 77.64 15.95 0 10.59 -69.50 1521 2309 9.41 43.16 142 498 182.10 81.60 100 0.00 442.4 20070916 115000.00 115500.00 466.7 77.61 15.94 0 10.54 -38.77 1677 2821 9.63 79.06 307 1164 182.10 81.60 100 0.00 471.4 20070916 115500.00 120000.00 77.2 78.05 16.02 0 8.85 -61.05 203 203 6.85 8.04 0 0 182.10 81.60 0 5.25 78.0 20070916 115500.00 120000.00 80.9 78.05 16.01 0 8.72 -162.30 195 195 7.22 24.49 0 0 182.10 81.60 0 5.00 81.8 20070916 115500.00 120000.00 84.7 78.04 16.01 0 9.32 -0.97 188 188 8.20 35.66 0 0 182.10 81.60 0 4.73 85.6 20070916 115500.00 120000.00 89.1 78.04 16.01 0 9.65 5.77 185 185 8.22 15.23 0 0 182.10 81.60 0 4.40 90.1 20070916 115500.00 120000.00 93.1 78.03 16.01 3 9.86 15.17 64 64 8.44 10.51 10 10 182.10 81.60 0 0.00 94.1 20070916 115500.00 120000.00 97.3 78.03 16.01 0 10.82 -6.53 31 272 9.17 5.75 1 11 182.10 81.60 0 3.75 98.3 20070916 115500.00 120000.00 100.9 78.02 16.01 0 10.51 -13.02 168 198 9.63 4.12 30 87 182.10 81.60 0 3.46 102.0 20070916 115500.00 120000.00 104.7 78.02 16.01 0 10.65 -5.30 217 219 9.23 2.87 13 31 182.10 81.60 0 3.17 105.8 20070916 115500.00 120000.00 109.2 78.01 16.01 0 10.71 -13.24 296 284 9.02 2.91 9 22 182.10 81.60 0 2.83 110.3 20070916 115500.00 120000.00 113.6 78.01 16.01 0 10.78 -9.33 346 332 8.97 2.77 8 19 182.10 81.60 0 2.53 114.8 20070916 115500.00 120000.00 118.8 78.00 16.01 0 10.82 3.98 416 361 8.91 2.45 8 17 182.10 81.60 0 2.20 120.1 20070916 115500.00 120000.00 125.5 77.99 16.01 0 10.88 7.04 430 412 8.83 1.93 6 13 182.10 81.60 0 1.85 126.9 20070916 115500.00 120000.00 133.4 77.98 16.00 0 10.90 3.21 481 472 8.85 2.16 6 15 182.10 81.60 1 1.54 134.8 20070916 115500.00 120000.00 141.9 77.97 16.00 0 10.90 -3.27 572 598 8.87 2.51 8 19 182.10 81.60 4 1.27 143.4 20070916 115500.00 120000.00 151.2 77.96 16.00 0 10.96 13.36 660 805 8.89 2.60 8 23 182.10 81.60 8 1.04 152.8 20070916 115500.00 120000.00 161.5 77.95 16.00 0 11.04 6.83 704 1023 8.95 2.68 8 26 182.10 81.60 17 0.81 163.2 20070916 115500.00 120000.00 173.3 77.93 16.00 0 11.15 -3.72 759 1345 9.00 2.60 7 29 182.10 81.60 28 0.59 175.1 20070916 115500.00 120000.00 185.6 77.92 15.99 0 11.27 -5.88 874 1746 9.09 2.59 7 33 182.10 81.60 37 0.38 187.5 20070916 115500.00 120000.00 199.0 77.90 15.99 0 11.39 -13.73 924 2210 9.12 2.14 6 33 182.10 81.60 39 0.18 201.1 20070916 115500.00 120000.00 213.4 77.89 15.99 0 11.43 -24.22 883 2269 9.14 2.14 6 32 182.10 81.60 55 0.00 215.7 20070916 115500.00 120000.00 229.2 77.87 15.98 0 11.39 -21.13 859 2257 9.12 2.28 6 33 182.10 81.60 67 0.00 231.6 20070916 115500.00 120000.00 245.9 77.85 15.98 0 11.32 -17.18 863 2232 9.12 2.74 6 38 182.10 81.60 78 0.00 248.5 20070916 115500.00 120000.00 263.1 77.83 15.98 0 11.25 -12.56 840 2263 9.11 3.13 7 43 182.10 81.60 86 0.00 265.8 20070916 115500.00 120000.00 281.7 77.81 15.97 0 11.16 -7.73 832 2243 9.10 3.65 8 51 182.10 81.60 93 0.00 284.6 20070916 115500.00 120000.00 301.4 77.79 15.97 0 11.07 -4.57 848 2182 9.07 4.33 10 59 182.10 81.60 100 0.00 304.5 20070916 115500.00 120000.00 321.7 77.76 15.97 0 11.01 9.67 854 2296 9.06 4.83 11 70 182.10 81.60 100 0.00 325.1 20070916 115500.00 120000.00 343.3 77.74 15.96 0 10.93 12.54 868 2340 9.05 5.88 13 84 182.10 81.60 100 0.00 346.8 20070916 115500.00 120000.00 365.9 77.72 15.96 0 10.85 16.52 953 2343 9.06 7.96 19 106 182.10 81.60 100 0.00 369.6 20070916 115500.00 120000.00 390.1 77.69 15.95 0 10.80 27.30 1004 2408 9.23 13.54 33 182 182.10 81.60 100 0.00 394.1 20070916 115500.00 120000.00 411.9 77.67 15.95 0 10.69 73.96 1009 2183 9.23 18.29 45 224 182.10 81.60 100 0.00 416.1 20070916 115500.00 120000.00 437.9 77.64 15.95 0 10.65 21.61 1087 2337 9.38 29.87 76 374 182.10 81.60 100 0.00 442.4 20070916 115500.00 120000.00 466.5 77.61 15.94 0 10.56 23.01 936 2239 9.58 54.64 145 758 182.10 81.60 100 0.00 471.2 20070916 120000.00 120500.00 77.2 78.05 16.02 0 9.33 61.13 203 203 6.82 2.34 0 0 182.10 81.60 0 5.25 78.0 20070916 120000.00 120500.00 80.9 78.05 16.01 0 8.66 223.90 195 195 7.16 25.87 0 0 182.10 81.60 0 5.00 81.8 20070916 120000.00 120500.00 84.7 78.04 16.01 0 9.23 44.38 189 189 8.21 44.57 0 0 182.10 81.60 0 4.73 85.6 20070916 120000.00 120500.00 89.0 78.04 16.01 0 9.64 22.20 185 185 8.21 14.76 0 0 182.10 81.60 0 4.40 90.0 20070916 120000.00 120500.00 93.2 78.03 16.01 0 9.86 3.89 109 109 8.59 10.06 50 50 182.10 81.60 0 3.93 94.2 20070916 120000.00 120500.00 97.2 78.03 16.01 0 10.55 -10.72 58 239 10.58 5.74 73 637 182.10 81.60 0 3.75 98.3 20070916 120000.00 120500.00 101.0 78.02 16.01 0 10.55 -2.18 150 209 9.69 3.92 27 91 182.10 81.60 0 3.46 102.1 20070916 120000.00 120500.00 104.7 78.02 16.01 0 10.65 -3.64 201 230 9.26 2.93 12 32 182.10 81.60 0 3.17 105.8 20070916 120000.00 120500.00 109.2 78.01 16.01 0 10.69 -0.93 273 285 9.04 3.05 9 23 182.10 81.60 0 2.84 110.3 20070916 120000.00 120500.00 113.6 78.01 16.01 0 10.74 -9.48 351 328 8.97 3.00 9 21 182.10 81.60 0 2.53 114.8 20070916 120000.00 120500.00 118.8 78.00 16.01 0 10.79 3.95 404 357 8.90 2.58 8 17 182.10 81.60 0 2.20 120.1 20070916 120000.00 120500.00 125.6 77.99 16.01 0 10.86 2.25 423 390 8.82 2.02 6 13 182.10 81.60 0 1.85 126.9 20070916 120000.00 120500.00 133.4 77.98 16.00 0 10.88 -1.69 499 466 8.84 2.34 7 16 182.10 81.60 1 1.54 134.8 20070916 120000.00 120500.00 141.9 77.97 16.00 0 10.89 5.26 579 629 8.87 2.60 8 20 182.10 81.60 4 1.28 143.4 20070916 120000.00 120500.00 151.2 77.96 16.00 0 10.96 -1.70 644 797 8.88 2.58 8 22 182.10 81.60 8 1.04 152.8 20070916 120000.00 120500.00 161.6 77.95 16.00 0 11.05 5.32 708 1039 8.95 2.60 8 26 182.10 81.60 17 0.81 163.3 20070916 120000.00 120500.00 173.4 77.93 16.00 0 11.15 -1.08 801 1336 9.00 2.62 8 29 182.10 81.60 28 0.59 175.2 20070916 120000.00 120500.00 185.6 77.92 15.99 0 11.29 -22.20 887 1774 9.08 2.43 7 32 182.10 81.60 37 0.38 187.6 20070916 120000.00 120500.00 199.0 77.90 15.99 0 11.38 -29.36 978 2204 9.12 2.22 7 34 182.10 81.60 39 0.18 201.1 20070916 120000.00 120500.00 213.5 77.89 15.99 0 11.39 -26.83 934 2266 9.13 2.39 6 35 182.10 81.60 54 0.00 215.7 20070916 120000.00 120500.00 229.3 77.87 15.98 0 11.35 -27.55 878 2271 9.12 2.53 6 37 182.10 81.60 67 0.00 231.7 20070916 120000.00 120500.00 245.9 77.85 15.98 0 11.28 -10.62 837 2265 9.12 2.89 7 41 182.10 81.60 78 0.00 248.5 20070916 120000.00 120500.00 263.1 77.83 15.98 0 11.20 -7.15 831 2254 9.11 3.41 8 49 182.10 81.60 86 0.00 265.8 20070916 120000.00 120500.00 281.6 77.81 15.97 0 11.11 -1.18 846 2201 9.10 4.15 9 56 182.10 81.60 93 0.00 284.5 20070916 120000.00 120500.00 301.3 77.79 15.97 0 11.03 9.10 830 2163 9.07 4.76 10 64 182.10 81.60 100 0.00 304.4 20070916 120000.00 120500.00 321.7 77.76 15.97 0 10.96 12.54 891 2246 9.06 5.62 13 77 182.10 81.60 100 0.00 325.0 20070916 120000.00 120500.00 343.3 77.74 15.96 0 10.89 6.05 885 2322 9.05 6.52 15 92 182.10 81.60 100 0.00 346.8 20070916 120000.00 120500.00 366.0 77.72 15.96 0 10.81 18.03 973 2297 9.06 8.86 21 113 182.10 81.60 100 0.00 369.8 20070916 120000.00 120500.00 390.0 77.69 15.95 0 10.72 31.57 1043 2308 9.22 16.98 41 212 182.10 81.60 100 0.00 394.0 20070916 120000.00 120500.00 412.0 77.67 15.95 0 10.66 -9.57 1151 2370 9.24 21.51 56 268 182.10 81.60 100 0.00 416.2 20070916 120000.00 120500.00 437.7 77.64 15.95 0 10.58 50.35 1212 2305 9.39 37.84 106 461 182.10 81.60 100 0.00 442.2 20070916 120000.00 120500.00 466.5 77.61 15.94 0 10.50 47.48 1166 2237 9.58 68.73 209 893 182.10 81.60 100 0.00 471.2 20070916 120500.00 121000.00 77.2 78.05 16.02 0 8.84 104.81 203 203 8.34 38.42 0 0 182.10 81.60 0 5.25 78.1 20070916 120500.00 121000.00 80.9 78.05 16.01 0 9.08 17.86 195 195 8.75 105.73 0 0 182.10 81.60 0 5.00 81.7 20070916 120500.00 121000.00 84.5 78.04 16.01 0 9.31 113.63 189 189 8.38 50.48 0 0 182.10 81.60 0 4.73 85.4 20070916 120500.00 121000.00 88.6 78.04 16.01 0 9.60 110.08 185 185 8.41 25.78 0 0 182.10 81.60 0 4.40 89.6 20070916 120500.00 121000.00 93.6 78.03 16.01 3 9.93 -30.79 80 80 8.90 23.91 16 16 182.10 81.60 0 0.00 94.6 20070916 120500.00 121000.00 97.5 78.02 16.01 0 10.18 -6.46 230 180 9.83 7.84 134 299 182.10 81.60 0 3.75 98.5 20070916 120500.00 121000.00 101.2 78.02 16.01 0 10.58 -14.08 142 217 9.86 6.24 37 132 182.10 81.60 0 3.46 102.3 20070916 120500.00 121000.00 104.7 78.02 16.01 0 10.58 6.56 261 205 9.25 4.18 18 38 182.10 81.60 0 3.17 105.8 20070916 120500.00 121000.00 109.3 78.01 16.01 0 10.65 1.33 309 247 9.07 4.58 13 26 182.10 81.60 0 2.84 110.4 20070916 120500.00 121000.00 113.7 78.00 16.01 0 10.74 -14.75 345 321 9.08 3.87 11 25 182.10 81.60 0 2.53 114.9 20070916 120500.00 121000.00 119.0 78.00 16.01 0 10.79 0.19 420 338 8.99 3.30 10 20 182.10 81.60 0 2.20 120.3 20070916 120500.00 121000.00 125.6 77.99 16.01 0 10.86 7.73 439 382 8.93 2.57 7 16 182.10 81.60 0 1.85 127.0 20070916 120500.00 121000.00 133.4 77.98 16.00 0 10.87 0.47 502 467 8.99 3.08 10 22 182.10 81.60 1 1.54 134.8 20070916 120500.00 121000.00 141.8 77.97 16.00 0 10.88 14.76 584 586 8.93 3.24 9 23 182.10 81.60 4 1.28 143.3 20070916 120500.00 121000.00 151.3 77.96 16.00 0 10.97 24.20 614 782 8.98 3.11 8 25 182.10 81.60 8 1.04 152.9 20070916 120500.00 121000.00 161.5 77.95 16.00 0 11.07 5.85 657 1021 9.04 2.85 8 28 182.10 81.60 17 0.81 163.2 20070916 120500.00 121000.00 173.4 77.93 16.00 0 11.17 -11.11 799 1387 9.10 3.22 9 35 182.10 81.60 28 0.59 175.3 20070916 120500.00 121000.00 185.7 77.92 15.99 0 11.30 -21.78 915 1837 9.18 3.03 8 38 182.10 81.60 37 0.38 187.7 20070916 120500.00 121000.00 199.2 77.90 15.99 0 11.38 -21.19 958 2274 9.17 2.46 7 39 182.10 81.60 39 0.18 201.3 20070916 120500.00 121000.00 213.6 77.89 15.99 0 11.37 -18.64 939 2311 9.15 2.51 7 38 182.10 81.60 54 0.00 215.8 20070916 120500.00 121000.00 229.2 77.87 15.98 0 11.33 -23.84 902 2307 9.10 2.59 6 37 182.10 81.60 67 0.00 231.6 20070916 120500.00 121000.00 245.9 77.85 15.98 0 11.26 -6.78 877 2268 9.11 3.09 7 43 182.10 81.60 78 0.00 248.5 20070916 120500.00 121000.00 263.0 77.83 15.98 0 11.19 -0.43 844 2261 9.09 3.47 8 48 182.10 81.60 86 0.00 265.8 20070916 120500.00 121000.00 281.7 77.81 15.97 0 11.11 9.74 854 2236 9.08 3.96 9 55 182.10 81.60 93 0.00 284.6 20070916 120500.00 121000.00 301.3 77.79 15.97 0 11.05 6.30 842 2214 9.05 4.31 10 60 182.10 81.60 100 0.00 304.5 20070916 120500.00 121000.00 321.8 77.76 15.97 0 10.97 9.30 846 2258 9.03 5.05 11 70 182.10 81.60 100 0.00 325.1 20070916 120500.00 121000.00 343.2 77.74 15.96 0 10.88 23.88 894 2309 9.03 6.53 15 90 182.10 81.60 100 0.00 346.7 20070916 120500.00 121000.00 365.9 77.72 15.96 0 10.82 34.38 891 2324 9.05 7.89 18 109 182.10 81.60 100 0.00 369.6 20070916 120500.00 121000.00 390.1 77.69 15.95 0 10.77 25.12 980 2420 9.23 14.20 34 197 182.10 81.60 100 0.00 394.1 20070916 120500.00 121000.00 411.8 77.67 15.95 0 10.67 11.28 1090 2413 9.24 20.36 52 266 182.10 81.60 100 0.00 416.0 20070916 120500.00 121000.00 438.4 77.64 15.95 0 10.64 19.61 1005 2268 9.39 31.40 75 387 182.10 81.60 100 0.00 442.8 20070916 120500.00 121000.00 466.7 77.61 15.94 0 10.51 252.13 1132 2179 9.57 65.08 199 846 182.10 81.60 100 0.00 471.4 20070916 121000.00 121500.00 77.2 78.05 16.02 0 7.86 -9999.00 203 203 6.86 512.22 0 0 182.10 81.60 0 5.25 78.1 20070916 121000.00 121500.00 80.9 78.05 16.01 2 9.40 -2530.28 195 195 9.57 42.67 0 0 182.10 81.60 0 5.00 81.7 20070916 121000.00 121500.00 84.7 78.04 16.01 0 9.30 52.52 189 189 8.24 35.40 0 0 182.10 81.60 0 4.73 85.6 20070916 121000.00 121500.00 89.1 78.04 16.01 0 9.62 30.67 185 185 8.21 15.53 0 0 182.10 81.60 0 4.40 90.1 20070916 121000.00 121500.00 93.1 78.03 16.01 0 9.92 13.75 398 398 9.35 10.87 696 696 182.10 81.60 0 4.57 94.1 20070916 121000.00 121500.00 97.3 78.03 16.01 0 10.20 -16.41 138 181 10.02 6.20 112 372 182.10 81.60 0 3.75 98.3 20070916 121000.00 121500.00 101.0 78.02 16.01 0 10.44 9.42 196 181 9.54 4.19 34 81 182.10 81.60 0 3.46 102.1 20070916 121000.00 121500.00 104.7 78.02 16.01 0 10.62 -1.17 220 232 9.23 3.14 13 34 182.10 81.60 0 3.17 105.8 20070916 121000.00 121500.00 109.2 78.01 16.01 0 10.69 6.42 302 300 9.02 3.19 10 24 182.10 81.60 0 2.84 110.3 20070916 121000.00 121500.00 113.6 78.00 16.01 0 10.72 -0.09 353 310 8.95 2.93 9 20 182.10 81.60 0 2.53 114.8 20070916 121000.00 121500.00 118.8 78.00 16.01 0 10.81 -4.88 365 351 8.92 2.38 7 16 182.10 81.60 0 2.20 120.1 20070916 121000.00 121500.00 125.6 77.99 16.01 0 10.87 12.36 423 397 8.82 1.87 6 13 182.10 81.60 0 1.85 126.9 20070916 121000.00 121500.00 133.3 77.98 16.00 0 10.86 0.54 491 471 8.84 2.36 7 16 182.10 81.60 1 1.54 134.8 20070916 121000.00 121500.00 141.8 77.97 16.00 0 10.89 10.87 582 594 8.84 2.51 8 19 182.10 81.60 4 1.28 143.3 20070916 121000.00 121500.00 151.1 77.96 16.00 0 10.97 7.59 636 784 8.87 2.38 7 20 182.10 81.60 8 1.04 152.7 20070916 121000.00 121500.00 161.5 77.95 16.00 0 11.07 -1.32 671 1034 8.94 2.38 7 24 182.10 81.60 17 0.81 163.3 20070916 121000.00 121500.00 173.3 77.93 16.00 0 11.17 -23.04 831 1419 9.00 2.53 7 29 182.10 81.60 28 0.59 175.1 20070916 121000.00 121500.00 185.6 77.92 15.99 0 11.28 -25.65 945 1870 9.07 2.57 8 33 182.10 81.60 37 0.38 187.5 20070916 121000.00 121500.00 199.0 77.90 15.99 0 11.34 -18.92 997 2244 9.10 2.40 7 37 182.10 81.60 39 0.18 201.1 20070916 121000.00 121500.00 213.5 77.89 15.99 0 11.35 -15.20 951 2284 9.13 2.58 7 38 182.10 81.60 54 0.00 215.7 20070916 121000.00 121500.00 229.3 77.87 15.98 0 11.31 -6.58 891 2288 9.11 2.66 7 39 182.10 81.60 67 0.00 231.7 20070916 121000.00 121500.00 245.9 77.85 15.98 0 11.27 -6.06 887 2251 9.12 3.05 7 43 182.10 81.60 77 0.00 248.4 20070916 121000.00 121500.00 263.1 77.83 15.98 0 11.20 -1.71 846 2261 9.10 3.38 8 48 182.10 81.60 86 0.00 265.8 20070916 121000.00 121500.00 281.6 77.81 15.97 0 11.11 10.34 877 2224 9.08 4.08 9 55 182.10 81.60 93 0.00 284.5 20070916 121000.00 121500.00 301.4 77.79 15.97 0 11.02 21.90 876 2192 9.06 4.85 11 64 182.10 81.60 100 0.00 304.5 20070916 121000.00 121500.00 321.7 77.76 15.97 0 10.96 31.74 881 2265 9.04 5.32 12 74 182.10 81.60 100 0.00 325.0 20070916 121000.00 121500.00 343.2 77.74 15.96 0 10.89 31.71 920 2239 9.04 6.78 16 88 182.10 81.60 100 0.00 346.7 20070916 121000.00 121500.00 365.9 77.72 15.96 0 10.84 27.84 902 2337 9.05 7.63 18 106 182.10 81.60 100 0.00 369.6 20070916 121000.00 121500.00 390.1 77.69 15.95 0 10.72 19.59 1021 2272 9.23 17.56 42 215 182.10 81.60 100 0.00 394.1 20070916 121000.00 121500.00 411.9 77.67 15.95 0 10.69 58.65 1025 2279 9.23 18.80 46 236 182.10 81.60 100 0.00 416.0 20070916 121000.00 121500.00 437.8 77.64 15.95 0 10.61 7.31 1167 2368 9.39 34.17 94 435 182.10 81.60 100 0.00 442.2 20070916 121000.00 121500.00 466.5 77.61 15.94 0 10.60 97.48 880 2498 9.61 52.08 132 815 182.10 81.60 100 0.00 471.2 20070916 121500.00 122000.00 77.2 78.05 16.02 0 8.71 247.34 203 203 6.71 7.47 0 0 182.10 81.60 0 5.25 78.0 20070916 121500.00 122000.00 80.9 78.05 16.01 2 8.67 123.67 195 195 9.27 873.25 0 0 182.10 81.60 0 5.00 81.8 20070916 121500.00 122000.00 84.8 78.04 16.01 0 9.44 156.52 189 189 8.49 40.00 0 0 182.10 81.60 0 4.73 85.7 20070916 121500.00 122000.00 89.6 78.03 16.01 0 9.55 56.26 185 185 8.58 40.50 0 0 182.10 81.60 0 4.40 90.6 20070916 121500.00 122000.00 93.3 78.03 16.01 0 10.06 -22.89 1716 1716 10.18 16.84 8009 8009 182.10 81.60 0 5.19 94.3 20070916 121500.00 122000.00 97.9 78.02 16.01 2 10.39 -0.00 190 190 10.47 13.47 298 785 182.10 81.60 0 3.75 98.9 20070916 121500.00 122000.00 100.9 78.02 16.01 0 10.38 -3.97 226 171 9.78 6.86 79 164 182.10 81.60 0 3.46 101.9 20070916 121500.00 122000.00 104.2 78.02 16.01 0 10.63 -0.26 183 226 9.44 5.53 20 55 182.10 81.60 0 3.17 105.4 20070916 121500.00 122000.00 108.7 78.01 16.01 0 10.66 4.56 298 279 9.28 6.66 21 46 182.10 81.60 0 2.84 109.8 20070916 121500.00 122000.00 113.4 78.01 16.01 0 10.71 -6.86 326 287 9.15 5.14 14 31 182.10 81.60 0 2.53 114.6 20070916 121500.00 122000.00 118.8 78.00 16.01 0 10.75 -2.48 419 316 9.04 4.99 14 25 182.10 81.60 0 2.20 120.1 20070916 121500.00 122000.00 125.7 77.99 16.01 0 10.85 -1.08 421 369 9.00 3.98 9 19 182.10 81.60 0 1.85 127.0 20070916 121500.00 122000.00 133.2 77.98 16.00 0 10.86 16.78 502 469 9.04 5.07 11 25 182.10 81.60 1 1.54 134.6 20070916 121500.00 122000.00 141.9 77.97 16.00 0 10.89 25.00 558 567 9.07 4.75 10 26 182.10 81.60 4 1.28 143.4 20070916 121500.00 122000.00 150.9 77.96 16.00 0 11.00 -7.45 587 831 9.18 3.98 9 32 182.10 81.60 8 1.04 152.5 20070916 121500.00 122000.00 161.9 77.95 16.00 0 11.06 1.35 758 1088 9.14 3.71 12 40 182.10 81.60 17 0.81 163.6 20070916 121500.00 122000.00 173.4 77.93 16.00 0 11.14 -22.50 876 1455 9.09 3.40 10 39 182.10 81.60 28 0.59 175.2 20070916 121500.00 122000.00 185.6 77.92 15.99 0 11.25 -8.40 941 1870 9.15 3.29 10 43 182.10 81.60 37 0.38 187.6 20070916 121500.00 122000.00 199.0 77.90 15.99 0 11.32 -3.07 989 2259 9.13 2.79 8 41 182.10 81.60 39 0.18 201.1 20070916 121500.00 122000.00 213.6 77.89 15.99 0 11.34 -6.91 927 2311 9.15 2.73 7 42 182.10 81.60 54 0.00 215.9 20070916 121500.00 122000.00 229.3 77.87 15.98 0 11.33 -4.12 893 2318 9.12 2.67 7 39 182.10 81.60 67 0.00 231.7 20070916 121500.00 122000.00 245.8 77.85 15.98 0 11.28 -3.86 846 2331 9.11 2.85 7 42 182.10 81.60 77 0.00 248.4 20070916 121500.00 122000.00 263.0 77.83 15.98 0 11.21 2.49 830 2254 9.10 3.17 7 46 182.10 81.60 86 0.00 265.7 20070916 121500.00 122000.00 281.6 77.81 15.97 0 11.12 12.45 838 2259 9.08 3.95 9 56 182.10 81.60 92 0.00 284.6 20070916 121500.00 122000.00 301.2 77.79 15.97 0 11.03 8.17 864 2185 9.07 4.82 11 64 182.10 81.60 100 0.00 304.3 20070916 121500.00 122000.00 321.7 77.76 15.97 0 10.97 16.83 861 2231 9.06 5.36 12 74 182.10 81.60 100 0.00 325.0 20070916 121500.00 122000.00 343.3 77.74 15.96 0 10.90 21.92 859 2307 9.05 6.32 14 90 182.10 81.60 100 0.00 346.8 20070916 121500.00 122000.00 365.9 77.72 15.96 0 10.81 24.92 934 2271 9.07 8.86 21 117 182.10 81.60 100 0.00 369.7 20070916 121500.00 122000.00 390.1 77.69 15.95 0 10.74 37.32 983 2244 9.24 15.85 38 201 182.10 81.60 100 0.00 394.1 20070916 121500.00 122000.00 411.9 77.67 15.95 0 10.67 68.13 1102 2327 9.26 21.51 55 268 182.10 81.60 100 0.00 416.1 20070916 121500.00 122000.00 437.9 77.64 15.95 0 10.62 72.75 1083 2428 9.38 33.59 86 435 182.10 81.60 100 0.00 442.3 20070916 121500.00 122000.00 466.6 77.61 15.94 0 10.49 50.53 986 2114 9.60 68.80 190 898 182.10 81.60 100 0.00 471.3 20070916 122000.00 122500.00 77.3 78.05 16.02 0 6.36 -2927.15 203 203 6.86 9558.98 0 0 182.10 81.60 0 5.25 78.1 20070916 122000.00 122500.00 80.9 78.05 16.01 0 8.87 -24.54 195 195 8.33 68.81 0 0 182.10 81.60 0 5.00 81.8 20070916 122000.00 122500.00 84.7 78.04 16.01 0 9.30 33.42 189 189 8.23 37.30 0 0 182.10 81.60 0 4.73 85.6 20070916 122000.00 122500.00 89.1 78.04 16.01 0 9.56 2.54 185 185 8.23 19.60 0 0 182.10 81.60 0 4.40 90.1 20070916 122000.00 122500.00 93.2 78.03 16.01 0 9.75 -33.35 62 62 8.77 12.30 88 88 182.10 81.60 0 3.72 94.2 20070916 122000.00 122500.00 97.3 78.03 16.01 3 9.83 -15.06 401 4 8.15 6.54 26 2 182.10 81.60 0 3.75 98.3 20070916 122000.00 122500.00 101.0 78.02 16.01 0 10.51 8.59 159 217 9.67 4.49 31 100 182.10 81.60 0 3.46 102.1 20070916 122000.00 122500.00 104.7 78.02 16.01 0 10.59 0.75 252 241 9.19 3.47 15 36 182.10 81.60 0 3.17 105.8 20070916 122000.00 122500.00 109.2 78.01 16.01 0 10.68 0.89 282 285 9.05 3.18 10 24 182.10 81.60 0 2.84 110.3 20070916 122000.00 122500.00 113.6 78.01 16.01 0 10.73 -9.88 310 305 8.98 2.84 8 20 182.10 81.60 0 2.53 114.8 20070916 122000.00 122500.00 118.8 78.00 16.01 0 10.80 -7.39 391 336 8.92 2.55 8 17 182.10 81.60 0 2.20 120.1 20070916 122000.00 122500.00 125.5 77.99 16.01 0 10.86 5.11 410 373 8.82 1.94 6 13 182.10 81.60 0 1.85 126.9 20070916 122000.00 122500.00 133.3 77.98 16.00 0 10.87 7.13 508 479 8.85 2.38 7 16 182.10 81.60 1 1.54 134.8 20070916 122000.00 122500.00 141.9 77.97 16.00 0 10.91 5.22 576 619 8.86 2.52 7 19 182.10 81.60 4 1.28 143.4 20070916 122000.00 122500.00 151.1 77.96 16.00 0 10.96 6.37 644 792 8.89 2.49 7 22 182.10 81.60 7 1.04 152.7 20070916 122000.00 122500.00 161.5 77.95 16.00 0 11.05 -9.24 741 1062 8.95 2.61 8 26 182.10 81.60 17 0.81 163.3 20070916 122000.00 122500.00 173.3 77.93 16.00 0 11.14 -3.17 881 1461 9.01 2.79 9 33 182.10 81.60 27 0.59 175.2 20070916 122000.00 122500.00 185.6 77.92 15.99 0 11.24 6.70 958 1818 9.08 2.85 9 37 182.10 81.60 37 0.38 187.5 20070916 122000.00 122500.00 198.9 77.90 15.99 0 11.32 0.70 991 2212 9.10 2.60 8 38 182.10 81.60 39 0.18 201.0 20070916 122000.00 122500.00 213.5 77.89 15.99 0 11.35 -5.65 933 2270 9.12 2.56 7 37 182.10 81.60 54 0.00 215.8 20070916 122000.00 122500.00 229.1 77.87 15.98 0 11.33 -8.03 878 2290 9.12 2.58 6 38 182.10 81.60 67 0.00 231.5 20070916 122000.00 122500.00 246.0 77.85 15.98 0 11.28 1.62 837 2267 9.12 2.86 7 41 182.10 81.60 77 0.00 248.6 20070916 122000.00 122500.00 263.0 77.83 15.98 0 11.21 0.42 831 2250 9.10 3.26 7 46 182.10 81.60 86 0.00 265.8 20070916 122000.00 122500.00 281.6 77.81 15.97 0 11.13 8.98 826 2263 9.08 3.87 9 54 182.10 81.60 92 0.00 284.5 20070916 122000.00 122500.00 301.4 77.79 15.97 0 11.04 -7.93 851 2192 9.07 4.60 10 63 182.10 81.60 100 0.00 304.5 20070916 122000.00 122500.00 321.8 77.76 15.97 0 10.96 6.15 846 2210 9.05 5.40 12 74 182.10 81.60 100 0.00 325.1 20070916 122000.00 122500.00 343.2 77.74 15.96 0 10.90 33.22 894 2242 9.05 6.57 15 89 182.10 81.60 100 0.00 346.7 20070916 122000.00 122500.00 365.9 77.72 15.96 0 10.83 14.83 911 2291 9.06 8.11 19 110 182.10 81.60 100 0.00 369.7 20070916 122000.00 122500.00 390.2 77.69 15.95 0 10.74 13.62 965 2299 9.24 16.16 37 205 182.10 81.60 100 0.00 394.2 20070916 122000.00 122500.00 411.9 77.67 15.95 0 10.69 52.51 1077 2299 9.25 19.52 50 247 182.10 81.60 100 0.00 416.1 20070916 122000.00 122500.00 437.9 77.64 15.95 0 10.62 59.58 977 2391 9.40 31.68 78 433 182.10 81.60 100 0.00 442.3 20070916 122000.00 122500.00 466.5 77.61 15.94 0 10.57 49.31 1105 2609 9.61 62.34 180 938 182.10 81.60 100 0.00 471.2 20070916 122500.00 123000.00 77.3 78.05 16.02 0 8.73 -246.66 203 203 8.23 30.51 0 0 182.10 81.60 0 5.25 78.1 20070916 122500.00 123000.00 80.9 78.05 16.01 0 8.84 569.70 195 195 7.84 37.56 0 0 182.10 81.60 0 5.00 81.8 20070916 122500.00 123000.00 84.6 78.04 16.01 0 9.22 13.43 189 189 8.21 42.00 0 0 182.10 81.60 0 4.73 85.5 20070916 122500.00 123000.00 89.1 78.04 16.01 0 9.58 22.11 185 185 8.20 16.76 0 0 182.10 81.60 0 4.40 90.1 20070916 122500.00 123000.00 93.2 78.03 16.01 0 10.04 3.00 1748 1748 10.12 10.51 7299 7299 182.10 81.60 0 5.25 94.2 20070916 122500.00 123000.00 97.3 78.03 16.01 0 10.63 -22.27 48 276 10.62 6.28 55 654 182.10 81.60 0 3.75 98.3 20070916 122500.00 123000.00 101.0 78.02 16.01 0 10.50 4.96 161 215 9.63 4.25 29 94 182.10 81.60 0 3.46 102.0 20070916 122500.00 123000.00 104.7 78.02 16.01 0 10.56 -5.09 249 225 9.15 3.27 15 33 182.10 81.60 0 3.17 105.8 20070916 122500.00 123000.00 109.2 78.01 16.01 0 10.68 -12.18 268 281 9.04 2.88 9 23 182.10 81.60 0 2.84 110.3 20070916 122500.00 123000.00 113.6 78.01 16.01 0 10.74 -6.64 315 303 8.97 2.72 8 19 182.10 81.60 0 2.53 114.8 20070916 122500.00 123000.00 118.8 78.00 16.01 0 10.82 4.09 345 340 8.89 2.23 6 14 182.10 81.60 0 2.20 120.1 20070916 122500.00 123000.00 125.5 77.99 16.01 0 10.87 11.60 407 386 8.80 1.80 5 12 182.10 81.60 0 1.85 126.9 20070916 122500.00 123000.00 133.4 77.98 16.00 0 10.87 15.93 526 491 8.84 2.35 7 17 182.10 81.60 1 1.54 134.8 20070916 122500.00 123000.00 141.9 77.97 16.00 0 10.91 11.00 564 634 8.84 2.37 7 18 182.10 81.60 4 1.28 143.4 20070916 122500.00 123000.00 151.1 77.96 16.00 0 10.97 4.83 643 818 8.86 2.39 7 21 182.10 81.60 7 1.04 152.7 20070916 122500.00 123000.00 161.6 77.95 16.00 0 11.05 14.17 728 1079 8.92 2.51 7 25 182.10 81.60 17 0.81 163.3 20070916 122500.00 123000.00 173.3 77.93 16.00 0 11.13 -2.77 829 1408 8.98 2.60 8 30 182.10 81.60 27 0.59 175.2 20070916 122500.00 123000.00 185.6 77.92 15.99 0 11.23 -6.78 917 1750 9.06 2.76 8 34 182.10 81.60 37 0.38 187.5 20070916 122500.00 123000.00 199.0 77.90 15.99 0 11.31 -16.24 978 2163 9.08 2.47 7 36 182.10 81.60 39 0.18 201.1 20070916 122500.00 123000.00 213.4 77.89 15.99 0 11.35 -14.34 908 2250 9.11 2.41 7 36 182.10 81.60 54 0.00 215.7 20070916 122500.00 123000.00 229.2 77.87 15.98 0 11.33 -18.71 846 2298 9.10 2.42 6 36 182.10 81.60 67 0.00 231.6 20070916 122500.00 123000.00 245.9 77.85 15.98 0 11.27 -11.98 829 2271 9.09 2.82 6 40 182.10 81.60 77 0.00 248.5 20070916 122500.00 123000.00 263.0 77.83 15.98 0 11.20 -2.33 824 2272 9.09 3.20 7 47 182.10 81.60 85 0.00 265.7 20070916 122500.00 123000.00 281.6 77.81 15.97 0 11.13 -3.12 822 2224 9.07 3.69 8 52 182.10 81.60 92 0.00 284.6 20070916 122500.00 123000.00 301.4 77.79 15.97 0 11.03 4.26 847 2183 9.06 4.60 10 63 182.10 81.60 100 0.00 304.5 20070916 122500.00 123000.00 321.8 77.76 15.97 0 10.94 15.80 850 2211 9.04 5.54 12 76 182.10 81.60 100 0.00 325.1 20070916 122500.00 123000.00 343.3 77.74 15.96 0 10.87 6.92 921 2203 9.04 6.92 16 89 182.10 81.60 100 0.00 346.8 20070916 122500.00 123000.00 365.8 77.72 15.96 0 10.79 22.81 933 2400 9.06 8.85 21 125 182.10 81.60 100 0.00 369.6 20070916 122500.00 123000.00 390.0 77.69 15.95 0 10.72 34.91 1000 2260 9.22 16.25 40 208 182.10 81.60 100 0.00 394.0 20070916 122500.00 123000.00 411.9 77.67 15.95 0 10.66 35.04 1013 2356 9.23 20.22 48 259 182.10 81.60 100 0.00 416.1 20070916 122500.00 123000.00 437.9 77.64 15.95 0 10.56 -59.01 1188 2203 9.38 38.40 107 451 182.10 81.60 100 0.00 442.3 20070916 122500.00 123000.00 466.7 77.61 15.94 0 10.47 -8.72 1376 2528 9.58 83.70 267 1100 182.10 81.60 100 0.00 471.4 20070916 123000.00 123500.00 77.3 78.05 16.02 0 8.61 68.31 203 203 8.61 43.52 0 0 182.10 81.60 0 5.25 78.1 20070916 123000.00 123500.00 80.9 78.05 16.01 0 8.88 -468.82 195 195 7.86 71.20 0 0 182.10 81.60 0 5.00 81.7 20070916 123000.00 123500.00 84.7 78.04 16.01 0 9.26 69.99 189 189 8.29 45.31 0 0 182.10 81.60 0 4.73 85.6 20070916 123000.00 123500.00 89.0 78.04 16.01 0 9.58 33.01 185 185 8.26 18.82 0 0 182.10 81.60 0 4.40 89.9 20070916 123000.00 123500.00 93.2 78.03 16.01 0 9.77 -17.72 67 67 8.76 11.99 98 98 182.10 81.60 0 4.03 94.2 20070916 123000.00 123500.00 97.4 78.03 16.01 0 10.25 7.22 153 222 9.98 7.04 102 362 182.10 81.60 0 3.75 98.4 20070916 123000.00 123500.00 101.0 78.02 16.01 0 10.34 17.32 221 162 9.50 4.67 45 91 182.10 81.60 0 3.46 102.0 20070916 123000.00 123500.00 104.7 78.02 16.01 0 10.55 10.91 248 218 9.20 3.82 17 38 182.10 81.60 0 3.17 105.9 20070916 123000.00 123500.00 109.2 78.01 16.01 0 10.67 7.86 253 279 9.08 3.27 10 25 182.10 81.60 0 2.84 110.4 20070916 123000.00 123500.00 113.6 78.01 16.01 0 10.71 -3.33 316 293 9.00 3.25 9 21 182.10 81.60 0 2.53 114.8 20070916 123000.00 123500.00 118.9 78.00 16.01 0 10.80 3.09 358 336 8.93 2.70 7 17 182.10 81.60 0 2.20 120.2 20070916 123000.00 123500.00 125.6 77.99 16.01 0 10.86 -9.88 423 380 8.84 2.04 6 13 182.10 81.60 0 1.85 126.9 20070916 123000.00 123500.00 133.4 77.98 16.00 0 10.87 13.16 511 494 8.87 2.59 8 18 182.10 81.60 1 1.54 134.8 20070916 123000.00 123500.00 141.9 77.97 16.00 0 10.89 13.67 597 600 8.88 2.65 8 20 182.10 81.60 4 1.28 143.4 20070916 123000.00 123500.00 151.1 77.96 16.00 0 10.95 -1.55 679 768 8.89 2.73 9 23 182.10 81.60 7 1.04 152.7 20070916 123000.00 123500.00 161.5 77.95 16.00 0 11.02 3.99 759 1027 8.95 2.88 9 28 182.10 81.60 16 0.81 163.2 20070916 123000.00 123500.00 173.3 77.93 16.00 0 11.13 -2.42 863 1391 9.00 2.93 9 32 182.10 81.60 27 0.59 175.2 20070916 123000.00 123500.00 185.5 77.92 15.99 0 11.23 -9.11 922 1754 9.08 2.90 9 36 182.10 81.60 37 0.38 187.5 20070916 123000.00 123500.00 199.0 77.90 15.99 0 11.32 -5.78 980 2195 9.12 2.62 8 39 182.10 81.60 39 0.18 201.1 20070916 123000.00 123500.00 213.5 77.89 15.99 0 11.36 -12.86 933 2328 9.15 2.63 7 40 182.10 81.60 54 0.00 215.7 20070916 123000.00 123500.00 229.1 77.87 15.98 0 11.33 -30.95 892 2294 9.13 2.71 7 39 182.10 81.60 67 0.00 231.5 20070916 123000.00 123500.00 245.9 77.85 15.98 0 11.28 -19.60 862 2291 9.14 3.12 7 45 182.10 81.60 77 0.00 248.5 20070916 123000.00 123500.00 262.9 77.83 15.98 0 11.20 -9.78 873 2252 9.13 3.70 9 51 182.10 81.60 85 0.00 265.7 20070916 123000.00 123500.00 281.6 77.81 15.97 0 11.12 -5.21 844 2216 9.11 4.23 9 58 182.10 81.60 92 0.00 284.5 20070916 123000.00 123500.00 301.4 77.79 15.97 0 11.02 -0.42 871 2180 9.09 5.24 12 69 182.10 81.60 100 0.00 304.5 20070916 123000.00 123500.00 321.8 77.76 15.97 0 10.96 11.53 878 2256 9.08 5.91 14 82 182.10 81.60 100 0.00 325.1 20070916 123000.00 123500.00 343.3 77.74 15.96 0 10.87 25.84 863 2329 9.09 7.22 17 105 182.10 81.60 100 0.00 346.8 20070916 123000.00 123500.00 365.9 77.72 15.96 0 10.81 36.81 940 2335 9.09 9.30 22 125 182.10 81.60 100 0.00 369.7 20070916 123000.00 123500.00 390.2 77.69 15.95 0 10.72 -28.68 998 2414 9.27 18.92 44 248 182.10 81.60 100 0.00 394.2 20070916 123000.00 123500.00 412.1 77.67 15.95 0 10.65 10.89 1030 2360 9.27 23.29 57 297 182.10 81.60 100 0.00 416.3 20070916 123000.00 123500.00 438.1 77.64 15.95 0 10.50 106.36 1218 2380 9.43 52.54 148 655 182.10 81.60 100 0.00 442.6 20070916 123000.00 123500.00 466.6 77.61 15.94 0 10.63 43.67 869 3277 9.66 55.41 143 1174 182.10 81.60 100 0.00 471.4 20070916 123500.00 124000.00 77.3 78.05 16.02 0 8.34 123.60 203 203 6.34 7.95 0 0 182.10 81.60 0 5.25 78.1 20070916 123500.00 124000.00 80.9 78.05 16.01 0 8.40 -82.29 195 195 6.90 25.63 0 0 182.10 81.60 0 5.00 81.8 20070916 123500.00 124000.00 84.6 78.04 16.01 0 9.21 285.86 189 189 8.22 48.49 0 0 182.10 81.60 0 4.73 85.5 20070916 123500.00 124000.00 89.0 78.04 16.01 0 9.60 38.32 185 185 8.31 17.32 0 0 182.10 81.60 0 4.40 90.0 20070916 123500.00 124000.00 93.2 78.03 16.01 0 9.87 -36.69 108 108 8.88 10.54 111 111 182.10 81.60 0 3.87 94.2 20070916 123500.00 124000.00 97.3 78.03 16.01 0 9.84 1.52 494 21 9.46 7.50 233 185 182.10 81.60 0 3.75 98.3 20070916 123500.00 124000.00 101.0 78.02 16.01 0 10.36 23.44 227 177 9.47 4.73 41 87 182.10 81.60 0 3.46 102.0 20070916 123500.00 124000.00 104.7 78.02 16.01 0 10.59 7.32 232 234 9.20 3.29 14 35 182.10 81.60 0 3.17 105.8 20070916 123500.00 124000.00 109.1 78.01 16.01 0 10.66 9.22 279 293 9.03 3.26 10 25 182.10 81.60 0 2.84 110.3 20070916 123500.00 124000.00 113.6 78.01 16.01 0 10.72 2.18 313 305 8.97 3.03 9 20 182.10 81.60 0 2.53 114.8 20070916 123500.00 124000.00 118.9 78.00 16.01 0 10.77 0.23 380 317 8.88 2.48 8 16 182.10 81.60 0 2.20 120.1 20070916 123500.00 124000.00 125.5 77.99 16.01 0 10.83 -3.54 460 377 8.80 2.12 7 13 182.10 81.60 0 1.85 126.9 20070916 123500.00 124000.00 133.4 77.98 16.00 0 10.86 6.31 535 502 8.84 2.52 8 18 182.10 81.60 1 1.54 134.8 20070916 123500.00 124000.00 141.9 77.97 16.00 0 10.90 9.89 562 611 8.84 2.42 7 18 182.10 81.60 4 1.28 143.4 20070916 123500.00 124000.00 151.2 77.96 16.00 0 10.95 13.36 670 791 8.88 2.52 8 22 182.10 81.60 7 1.04 152.8 20070916 123500.00 124000.00 161.5 77.95 16.00 0 11.03 -8.79 758 1043 8.91 2.71 8 25 182.10 81.60 16 0.81 163.2 20070916 123500.00 124000.00 173.3 77.93 16.00 0 11.11 1.02 870 1332 8.98 2.90 9 31 182.10 81.60 27 0.59 175.1 20070916 123500.00 124000.00 185.6 77.92 15.99 0 11.23 -8.83 917 1720 9.06 2.78 8 34 182.10 81.60 37 0.38 187.6 20070916 123500.00 124000.00 199.0 77.90 15.99 0 11.32 -21.20 993 2194 9.09 2.51 8 37 182.10 81.60 39 0.18 201.1 20070916 123500.00 124000.00 213.5 77.89 15.99 0 11.35 -17.34 936 2282 9.14 2.63 7 39 182.10 81.60 54 0.00 215.7 20070916 123500.00 124000.00 229.2 77.87 15.98 0 11.32 -9.61 888 2215 9.12 2.68 7 38 182.10 81.60 67 0.00 231.6 20070916 123500.00 124000.00 245.9 77.85 15.98 0 11.27 -1.91 875 2238 9.12 3.03 7 42 182.10 81.60 77 0.00 248.4 20070916 123500.00 124000.00 263.0 77.83 15.98 0 11.20 -6.25 844 2213 9.11 3.50 8 49 182.10 81.60 85 0.00 265.8 20070916 123500.00 124000.00 281.7 77.81 15.97 0 11.11 18.14 832 2149 9.10 4.15 9 56 182.10 81.60 92 0.00 284.6 20070916 123500.00 124000.00 301.3 77.79 15.97 0 11.03 9.27 826 2114 9.06 4.68 10 61 182.10 81.60 100 0.00 304.4 20070916 123500.00 124000.00 321.9 77.76 15.97 0 10.95 17.12 842 2153 9.06 5.57 12 74 182.10 81.60 100 0.00 325.2 20070916 123500.00 124000.00 343.2 77.74 15.96 0 10.88 31.22 910 2173 9.06 7.17 16 92 182.10 81.60 100 0.00 346.8 20070916 123500.00 124000.00 365.8 77.72 15.96 0 10.82 11.70 938 2231 9.07 8.76 20 111 182.10 81.60 100 0.00 369.5 20070916 123500.00 124000.00 390.2 77.69 15.95 0 10.69 89.25 971 2178 9.26 18.20 44 231 182.10 81.60 100 0.00 394.2 20070916 123500.00 124000.00 412.1 77.67 15.95 0 10.69 54.33 1065 2229 9.25 20.61 51 244 182.10 81.60 100 0.00 416.3 20070916 123500.00 124000.00 437.9 77.64 15.95 0 10.55 58.61 1301 2205 9.40 44.05 128 495 182.10 81.60 100 0.00 442.3 20070916 123500.00 124000.00 466.9 77.61 15.94 0 10.54 84.46 1432 2328 9.60 70.10 242 890 182.10 81.60 100 0.00 471.6 20070916 124000.00 124500.00 77.3 78.05 16.02 0 9.08 79.44 203 203 8.07 7.24 0 0 182.10 81.60 0 5.25 78.1 20070916 124000.00 124500.00 80.9 78.05 16.01 0 8.96 3.10 195 195 7.92 60.39 0 0 182.10 81.60 0 5.00 81.8 20070916 124000.00 124500.00 84.5 78.04 16.01 0 9.30 64.79 189 189 8.22 32.90 0 0 182.10 81.60 0 4.73 85.5 20070916 124000.00 124500.00 89.2 78.04 16.01 0 9.56 -16.89 185 185 8.24 18.46 0 0 182.10 81.60 0 4.40 90.1 20070916 124000.00 124500.00 93.2 78.03 16.01 0 9.76 -23.81 85 85 8.67 13.44 63 63 182.10 81.60 0 3.31 94.2 20070916 124000.00 124500.00 97.2 78.03 16.01 2 9.98 -11.91 138 138 10.03 7.81 183 502 182.10 81.60 0 3.75 98.3 20070916 124000.00 124500.00 101.0 78.02 16.01 0 10.29 27.91 267 152 9.39 4.95 48 82 182.10 81.60 0 3.46 102.1 20070916 124000.00 124500.00 104.7 78.02 16.01 0 10.50 10.51 262 202 9.16 3.64 18 37 182.10 81.60 0 3.17 105.8 20070916 124000.00 124500.00 109.2 78.01 16.01 0 10.58 -4.53 321 254 8.98 3.44 13 26 182.10 81.60 0 2.84 110.3 20070916 124000.00 124500.00 113.6 78.01 16.01 0 10.70 -10.43 308 302 8.96 2.94 8 20 182.10 81.60 0 2.53 114.8 20070916 124000.00 124500.00 118.9 78.00 16.01 0 10.77 -7.23 358 332 8.89 2.50 7 16 182.10 81.60 0 2.20 120.1 20070916 124000.00 124500.00 125.6 77.99 16.01 0 10.85 0.83 400 383 8.79 1.88 5 12 182.10 81.60 0 1.85 126.9 20070916 124000.00 124500.00 133.3 77.98 16.00 0 10.83 10.24 525 490 8.83 2.52 8 18 182.10 81.60 1 1.54 134.7 20070916 124000.00 124500.00 141.9 77.97 16.00 0 10.87 8.18 565 596 8.81 2.54 7 18 182.10 81.60 4 1.28 143.4 20070916 124000.00 124500.00 151.1 77.96 16.00 0 10.93 4.67 634 775 8.85 2.56 7 21 182.10 81.60 7 1.04 152.7 20070916 124000.00 124500.00 161.6 77.95 16.00 0 11.03 9.21 662 1047 8.91 2.47 7 25 182.10 81.60 16 0.81 163.3 20070916 124000.00 124500.00 173.4 77.93 16.00 0 11.11 -11.57 814 1388 8.97 2.71 8 31 182.10 81.60 27 0.59 175.3 20070916 124000.00 124500.00 185.4 77.92 15.99 0 11.22 -9.49 907 1786 9.05 2.78 8 35 182.10 81.60 36 0.38 187.4 20070916 124000.00 124500.00 198.9 77.90 15.99 0 11.30 -24.68 999 2228 9.09 2.58 8 38 182.10 81.60 39 0.18 201.0 20070916 124000.00 124500.00 213.5 77.89 15.99 0 11.31 -26.34 969 2282 9.11 2.75 8 40 182.10 81.60 54 0.00 215.7 20070916 124000.00 124500.00 229.1 77.87 15.98 0 11.28 -13.24 901 2281 9.10 2.85 7 41 182.10 81.60 67 0.00 231.5 20070916 124000.00 124500.00 245.8 77.85 15.98 0 11.23 -4.74 868 2275 9.10 3.26 8 46 182.10 81.60 76 0.00 248.4 20070916 124000.00 124500.00 263.1 77.83 15.98 0 11.16 6.55 850 2257 9.08 3.69 8 51 182.10 81.60 85 0.00 265.8 20070916 124000.00 124500.00 281.7 77.81 15.97 0 11.06 -5.32 886 2142 9.07 4.47 10 59 182.10 81.60 92 0.00 284.6 20070916 124000.00 124500.00 301.4 77.79 15.97 0 10.99 23.29 848 2226 9.05 4.90 11 69 182.10 81.60 100 0.00 304.5 20070916 124000.00 124500.00 321.7 77.76 15.97 0 10.91 34.55 864 2243 9.04 6.03 14 83 182.10 81.60 100 0.00 325.0 20070916 124000.00 124500.00 343.2 77.74 15.96 0 10.83 35.42 876 2199 9.03 7.33 17 97 182.10 81.60 100 0.00 346.7 20070916 124000.00 124500.00 365.8 77.72 15.96 0 10.77 25.51 843 2346 9.04 8.55 19 124 182.10 81.60 100 0.00 369.6 20070916 124000.00 124500.00 390.0 77.69 15.95 0 10.69 77.33 937 2359 9.22 16.82 40 232 182.10 81.60 100 0.00 393.9 20070916 124000.00 124500.00 412.1 77.67 15.95 0 10.62 21.40 1055 2402 9.23 22.40 57 298 182.10 81.60 100 0.00 416.3 20070916 124000.00 124500.00 437.9 77.64 15.95 0 10.52 56.56 1359 2318 9.38 47.19 140 550 182.10 81.60 100 0.00 442.3 20070916 124000.00 124500.00 466.6 77.61 15.94 0 10.47 54.12 1370 2814 9.60 85.93 281 1278 182.10 81.60 100 0.00 471.3 20070916 124500.00 125000.00 77.2 78.05 16.02 0 8.94 104.90 203 203 7.94 21.51 0 0 182.10 81.60 0 5.25 78.0 20070916 124500.00 125000.00 80.9 78.05 16.01 0 6.61 -107.49 195 195 7.61 8132.62 0 0 182.10 81.60 0 5.00 81.8 20070916 124500.00 125000.00 84.6 78.04 16.01 0 8.99 -80.17 189 189 8.24 95.97 0 0 182.10 81.60 0 4.73 85.5 20070916 124500.00 125000.00 89.1 78.04 16.01 0 9.47 -7.05 185 185 8.22 24.23 0 0 182.10 81.60 0 4.40 90.1 20070916 124500.00 125000.00 93.2 78.03 16.01 0 9.86 -6.47 170 170 8.84 12.75 116 116 182.10 81.60 0 3.92 94.2 20070916 124500.00 125000.00 97.2 78.03 16.01 0 10.47 8.68 61 245 10.13 7.16 32 277 182.10 81.60 0 3.75 98.3 20070916 124500.00 125000.00 101.0 78.02 16.01 0 10.37 9.55 234 180 9.46 4.82 40 85 182.10 81.60 0 3.46 102.1 20070916 124500.00 125000.00 104.7 78.02 16.01 0 10.60 2.17 220 234 9.22 3.23 14 35 182.10 81.60 0 3.17 105.9 20070916 124500.00 125000.00 109.1 78.01 16.01 0 10.65 4.18 308 287 9.01 3.30 11 25 182.10 81.60 0 2.84 110.3 20070916 124500.00 125000.00 113.6 78.01 16.01 0 10.72 -2.50 309 293 8.98 2.88 9 20 182.10 81.60 0 2.53 114.8 20070916 124500.00 125000.00 118.8 78.00 16.01 0 10.79 -5.77 346 328 8.91 2.42 7 16 182.10 81.60 0 2.20 120.1 20070916 124500.00 125000.00 125.5 77.99 16.01 0 10.85 -0.56 417 381 8.82 2.01 6 13 182.10 81.60 1 1.85 126.8 20070916 124500.00 125000.00 133.4 77.98 16.00 0 10.84 11.13 520 475 8.86 2.60 8 18 182.10 81.60 1 1.54 134.8 20070916 124500.00 125000.00 141.8 77.97 16.00 0 10.92 8.21 527 622 8.86 2.37 7 18 182.10 81.60 4 1.28 143.3 20070916 124500.00 125000.00 151.2 77.96 16.00 0 10.97 8.46 623 775 8.88 2.41 7 21 182.10 81.60 7 1.04 152.8 20070916 124500.00 125000.00 161.5 77.95 16.00 0 11.04 -11.96 733 1037 8.94 2.70 8 27 182.10 81.60 16 0.81 163.2 20070916 124500.00 125000.00 173.3 77.93 16.00 0 11.14 -13.56 857 1416 9.00 2.77 8 31 182.10 81.60 27 0.59 175.1 20070916 124500.00 125000.00 185.6 77.92 15.99 0 11.23 -24.53 976 1820 9.08 3.01 9 38 182.10 81.60 36 0.38 187.6 20070916 124500.00 125000.00 199.0 77.90 15.99 0 11.29 -23.79 1050 2176 9.11 2.83 9 41 182.10 81.60 38 0.18 201.1 20070916 124500.00 125000.00 213.5 77.89 15.99 0 11.32 -11.30 959 2252 9.13 2.92 8 41 182.10 81.60 54 0.00 215.8 20070916 124500.00 125000.00 229.2 77.87 15.98 0 11.30 -1.45 876 2210 9.11 2.85 7 40 182.10 81.60 66 0.00 231.6 20070916 124500.00 125000.00 245.9 77.85 15.98 0 11.25 4.80 866 2218 9.12 3.17 8 44 182.10 81.60 76 0.00 248.5 20070916 124500.00 125000.00 263.1 77.83 15.98 0 11.19 9.69 826 2228 9.11 3.50 8 50 182.10 81.60 85 0.00 265.8 20070916 124500.00 125000.00 281.6 77.81 15.97 0 11.11 14.05 821 2141 9.08 4.12 9 55 182.10 81.60 92 0.00 284.5 20070916 124500.00 125000.00 301.3 77.79 15.97 0 11.02 7.84 828 2090 9.07 4.84 11 63 182.10 81.60 100 0.00 304.4 20070916 124500.00 125000.00 321.7 77.76 15.97 0 10.96 21.83 809 2214 9.05 5.20 12 75 182.10 81.60 100 0.00 325.0 20070916 124500.00 125000.00 343.2 77.74 15.96 0 10.87 0.42 866 2235 9.05 6.94 16 94 182.10 81.60 100 0.00 346.7 20070916 124500.00 125000.00 365.8 77.72 15.96 0 10.80 16.89 901 2285 9.06 8.47 20 116 182.10 81.60 100 0.00 369.6 20070916 124500.00 125000.00 390.2 77.69 15.95 0 10.71 72.68 923 2305 9.24 16.35 38 219 182.10 81.60 100 0.00 394.2 20070916 124500.00 125000.00 411.9 77.67 15.95 0 10.67 30.79 968 2379 9.23 18.95 45 253 182.10 81.60 100 0.00 416.1 20070916 124500.00 125000.00 437.6 77.64 15.95 0 10.61 73.33 1043 2419 9.39 32.86 84 446 182.10 81.60 100 0.00 442.1 20070916 124500.00 125000.00 466.9 77.61 15.94 0 10.55 90.01 1099 2576 9.58 62.54 176 908 182.10 81.60 100 0.00 471.6 20070916 125000.00 125500.00 77.2 78.05 16.02 0 8.50 -203.17 203 203 6.50 7.51 0 0 182.10 81.60 0 5.25 78.0 20070916 125000.00 125500.00 80.9 78.05 16.01 0 8.73 -166.69 195 195 7.23 22.28 0 0 182.10 81.60 0 5.00 81.8 20070916 125000.00 125500.00 84.7 78.04 16.01 0 9.24 -31.22 189 189 8.24 41.65 0 0 182.10 81.60 0 4.73 85.6 20070916 125000.00 125500.00 89.1 78.04 16.01 0 9.57 -20.21 185 185 8.22 17.69 0 0 182.10 81.60 0 4.40 90.1 20070916 125000.00 125500.00 93.2 78.03 16.01 0 9.89 -16.68 163 163 8.85 11.14 125 125 182.10 81.60 0 4.01 94.2 20070916 125000.00 125500.00 97.3 78.03 16.01 0 10.25 -5.29 111 197 9.84 6.25 51 218 182.10 81.60 0 3.75 98.3 20070916 125000.00 125500.00 100.9 78.02 16.01 0 10.40 -0.41 202 190 9.52 4.60 37 89 182.10 81.60 0 3.46 102.0 20070916 125000.00 125500.00 104.7 78.02 16.01 0 10.55 -5.35 240 219 9.17 3.40 15 35 182.10 81.60 0 3.17 105.9 20070916 125000.00 125500.00 109.2 78.01 16.01 0 10.63 -4.88 320 280 9.00 3.44 12 25 182.10 81.60 0 2.84 110.3 20070916 125000.00 125500.00 113.6 78.01 16.01 0 10.71 -2.00 325 296 8.96 2.92 9 20 182.10 81.60 0 2.53 114.8 20070916 125000.00 125500.00 118.9 78.00 16.01 0 10.79 5.53 341 314 8.90 2.37 7 15 182.10 81.60 1 2.20 120.1 20070916 125000.00 125500.00 125.5 77.99 16.01 0 10.87 5.08 408 381 8.80 1.88 5 12 182.10 81.60 1 1.85 126.9 20070916 125000.00 125500.00 133.4 77.98 16.00 0 10.87 11.70 489 485 8.84 2.28 7 16 182.10 81.60 1 1.54 134.8 20070916 125000.00 125500.00 141.9 77.97 16.00 0 10.91 8.73 557 586 8.83 2.28 7 17 182.10 81.60 4 1.28 143.4 20070916 125000.00 125500.00 151.1 77.96 16.00 0 10.98 -1.27 653 824 8.87 2.35 7 21 182.10 81.60 7 1.04 152.7 20070916 125000.00 125500.00 161.6 77.95 16.00 0 11.05 -23.33 785 1125 8.92 2.54 8 26 182.10 81.60 16 0.81 163.3 20070916 125000.00 125500.00 173.3 77.93 16.00 0 11.15 -18.07 917 1527 8.98 2.77 9 32 182.10 81.60 27 0.59 175.1 20070916 125000.00 125500.00 185.5 77.92 15.99 0 11.23 -20.02 982 1880 9.07 2.89 9 38 182.10 81.60 36 0.38 187.5 20070916 125000.00 125500.00 199.0 77.90 15.99 0 11.30 -11.19 1019 2266 9.09 2.64 8 40 182.10 81.60 37 0.18 201.1 20070916 125000.00 125500.00 213.5 77.89 15.99 0 11.31 -2.51 948 2311 9.11 2.74 7 40 182.10 81.60 53 0.00 215.7 20070916 125000.00 125500.00 229.2 77.87 15.98 0 11.31 0.96 859 2310 9.10 2.62 6 39 182.10 81.60 66 0.00 231.6 20070916 125000.00 125500.00 245.9 77.85 15.98 0 11.26 -4.26 863 2309 9.10 3.01 7 43 182.10 81.60 76 0.00 248.5 20070916 125000.00 125500.00 263.0 77.83 15.98 0 11.20 -1.66 836 2345 9.09 3.22 7 48 182.10 81.60 85 0.00 265.7 20070916 125000.00 125500.00 281.7 77.81 15.97 0 11.11 17.36 828 2271 9.07 3.80 9 55 182.10 81.60 91 0.00 284.6 20070916 125000.00 125500.00 301.3 77.79 15.97 0 11.02 4.15 817 2212 9.04 4.41 10 62 182.10 81.60 100 0.00 304.4 20070916 125000.00 125500.00 321.7 77.76 15.97 0 10.96 13.99 882 2278 9.04 5.38 12 74 182.10 81.60 100 0.00 325.0 20070916 125000.00 125500.00 343.2 77.74 15.96 0 10.87 42.24 880 2315 9.03 6.61 15 93 182.10 81.60 100 0.00 346.7 20070916 125000.00 125500.00 365.9 77.72 15.96 0 10.80 30.56 888 2386 9.04 8.07 18 116 182.10 81.60 100 0.00 369.6 20070916 125000.00 125500.00 390.2 77.69 15.95 0 10.71 68.46 932 2489 9.22 16.34 38 234 182.10 81.60 100 0.00 394.2 20070916 125000.00 125500.00 411.9 77.67 15.95 0 10.64 19.24 1094 2322 9.23 21.86 55 268 182.10 81.60 100 0.00 416.1 20070916 125000.00 125500.00 437.9 77.64 15.95 0 10.64 91.95 939 2530 9.38 27.90 67 414 182.10 81.60 100 0.00 442.4 20070916 125000.00 125500.00 466.9 77.61 15.94 0 10.40 168.07 1330 2060 9.56 87.71 300 1051 182.10 81.60 100 0.00 471.6 20070916 125500.00 130000.00 77.2 78.05 16.02 0 9.34 -23.18 203 203 6.84 2.35 0 0 182.10 81.60 0 5.25 78.1 20070916 125500.00 130000.00 80.9 78.05 16.01 0 8.81 -228.83 195 195 6.81 8.20 0 0 182.10 81.60 0 5.00 81.8 20070916 125500.00 130000.00 84.7 78.04 16.01 0 9.18 -45.61 189 189 8.18 45.34 0 0 182.10 81.60 0 4.73 85.6 20070916 125500.00 130000.00 89.1 78.04 16.01 0 9.52 7.87 185 185 8.17 18.71 0 0 182.10 81.60 0 4.40 90.1 20070916 125500.00 130000.00 93.2 78.03 16.01 0 9.96 -16.19 833 833 9.90 10.33 3315 3315 182.10 81.60 0 4.84 94.2 20070916 125500.00 130000.00 97.3 78.03 16.01 0 10.16 1.35 183 216 9.78 6.44 97 292 182.10 81.60 0 3.75 98.3 20070916 125500.00 130000.00 100.9 78.02 16.01 0 10.39 6.54 174 200 9.55 4.60 34 96 182.10 81.60 0 3.46 102.0 20070916 125500.00 130000.00 104.7 78.02 16.01 0 10.54 3.56 203 232 9.21 3.42 14 38 182.10 81.60 0 3.17 105.8 20070916 125500.00 130000.00 109.2 78.01 16.01 0 10.64 2.00 265 294 8.99 3.07 9 24 182.10 81.60 0 2.84 110.3 20070916 125500.00 130000.00 113.6 78.01 16.01 0 10.69 6.94 299 305 8.92 2.79 8 19 182.10 81.60 0 2.53 114.8 20070916 125500.00 130000.00 118.9 78.00 16.01 0 10.74 9.59 340 308 8.85 2.31 7 15 182.10 81.60 0 2.20 120.1 20070916 125500.00 130000.00 125.6 77.99 16.01 0 10.82 5.65 394 373 8.75 1.80 5 11 182.10 81.60 0 1.85 126.9 20070916 125500.00 130000.00 133.4 77.98 16.00 0 10.82 6.05 494 486 8.78 2.32 7 16 182.10 81.60 1 1.54 134.8 20070916 125500.00 130000.00 141.8 77.97 16.00 0 10.87 8.35 577 635 8.80 2.38 7 18 182.10 81.60 4 1.28 143.3 20070916 125500.00 130000.00 151.2 77.96 16.00 0 10.91 -4.34 723 856 8.82 2.64 8 23 182.10 81.60 7 1.04 152.8 20070916 125500.00 130000.00 161.6 77.95 16.00 0 10.98 -12.28 836 1141 8.88 2.87 9 29 182.10 81.60 16 0.81 163.3 20070916 125500.00 130000.00 173.4 77.93 16.00 0 11.07 0.34 926 1467 8.94 2.96 10 34 182.10 81.60 27 0.59 175.2 20070916 125500.00 130000.00 185.5 77.92 15.99 0 11.16 -2.10 943 1787 9.01 2.88 9 38 182.10 81.60 36 0.38 187.5 20070916 125500.00 130000.00 199.0 77.90 15.99 0 11.25 -8.57 958 2210 9.04 2.52 8 39 182.10 81.60 37 0.18 201.1 20070916 125500.00 130000.00 213.5 77.89 15.99 0 11.29 -0.32 892 2284 9.06 2.47 7 37 182.10 81.60 53 0.00 215.7 20070916 125500.00 130000.00 229.2 77.87 15.98 0 11.28 4.54 827 2274 9.04 2.42 6 36 182.10 81.60 66 0.00 231.6 20070916 125500.00 130000.00 245.9 77.85 15.98 0 11.23 -9.77 828 2299 9.04 2.72 6 40 182.10 81.60 76 0.00 248.5 20070916 125500.00 130000.00 263.0 77.83 15.98 0 11.17 -1.26 814 2259 9.03 3.06 7 44 182.10 81.60 84 0.00 265.7 20070916 125500.00 130000.00 281.6 77.81 15.97 0 11.07 -6.56 809 2244 9.03 3.76 8 54 182.10 81.60 91 0.00 284.5 20070916 125500.00 130000.00 301.2 77.79 15.97 0 10.99 14.42 797 2236 9.01 4.32 9 62 182.10 81.60 100 0.00 304.3 20070916 125500.00 130000.00 321.7 77.76 15.97 0 10.93 11.25 823 2280 9.00 5.03 11 74 182.10 81.60 100 0.00 325.1 20070916 125500.00 130000.00 343.1 77.74 15.96 0 10.83 23.33 879 2227 9.00 6.86 16 93 182.10 81.60 100 0.00 346.7 20070916 125500.00 130000.00 365.8 77.72 15.96 0 10.76 27.63 884 2358 9.01 8.46 19 119 182.10 81.60 100 0.00 369.6 20070916 125500.00 130000.00 390.2 77.69 15.95 0 10.67 35.32 918 2330 9.19 16.76 38 224 182.10 81.60 100 0.00 394.2 20070916 125500.00 130000.00 412.0 77.67 15.95 0 10.60 53.36 1056 2465 9.21 22.28 55 297 182.10 81.60 100 0.00 416.2 20070916 125500.00 130000.00 437.9 77.64 15.95 0 10.54 65.44 1040 2519 9.36 35.82 92 510 182.10 81.60 100 0.00 442.3 20070916 125500.00 130000.00 466.6 77.61 15.94 0 10.44 62.54 1281 2637 9.57 83.66 259 1189 182.10 81.60 100 0.00 471.3 20070916 130000.00 130500.00 77.2 78.05 16.02 0 8.81 565.86 204 204 8.31 14.06 0 0 182.10 81.60 0 5.25 78.1 20070916 130000.00 130500.00 80.9 78.05 16.01 0 8.55 204.90 195 195 8.53 177.42 0 0 182.10 81.60 0 5.01 81.7 20070916 130000.00 130500.00 84.7 78.04 16.01 0 9.32 -92.92 189 189 8.22 32.21 0 0 182.10 81.60 0 4.74 85.6 20070916 130000.00 130500.00 89.1 78.04 16.01 0 9.56 -18.41 185 185 8.21 17.54 0 0 182.10 81.60 0 4.40 90.0 20070916 130000.00 130500.00 93.2 78.03 16.01 0 10.06 2.86 1632 1632 9.81 12.64 3227 3227 182.10 81.60 0 4.96 94.2 20070916 130000.00 130500.00 97.3 78.03 16.01 0 9.97 10.27 237 126 9.71 6.76 157 282 182.10 81.60 0 3.76 98.3 20070916 130000.00 130500.00 101.0 78.02 16.01 0 10.44 13.71 170 205 9.61 4.70 34 100 182.10 81.60 0 3.46 102.1 20070916 130000.00 130500.00 104.7 78.02 16.01 0 10.62 16.20 214 264 9.20 3.42 12 35 182.10 81.60 0 3.17 105.8 20070916 130000.00 130500.00 109.2 78.01 16.01 0 10.67 1.16 290 292 9.01 3.08 10 24 182.10 81.60 0 2.84 110.3 20070916 130000.00 130500.00 113.6 78.01 16.01 0 10.69 -1.78 324 274 8.95 2.85 9 19 182.10 81.60 0 2.53 114.8 20070916 130000.00 130500.00 118.8 78.00 16.01 0 10.78 1.34 332 295 8.89 2.20 6 14 182.10 81.60 0 2.20 120.1 20070916 130000.00 130500.00 125.6 77.99 16.01 0 10.85 4.46 397 352 8.78 1.77 5 11 182.10 81.60 0 1.85 126.9 20070916 130000.00 130500.00 133.3 77.98 16.00 0 10.87 6.13 499 503 8.83 2.28 7 16 182.10 81.60 1 1.54 134.7 20070916 130000.00 130500.00 141.9 77.97 16.00 0 10.89 2.87 604 638 8.83 2.46 7 19 182.10 81.60 3 1.28 143.4 20070916 130000.00 130500.00 151.2 77.96 16.00 0 10.95 -2.50 720 882 8.86 2.63 8 24 182.10 81.60 7 1.04 152.8 20070916 130000.00 130500.00 161.5 77.95 16.00 0 11.01 2.05 841 1134 8.90 2.89 9 29 182.10 81.60 16 0.81 163.2 20070916 130000.00 130500.00 173.3 77.93 16.00 0 11.10 -3.85 862 1423 8.97 2.81 9 32 182.10 81.60 27 0.59 175.1 20070916 130000.00 130500.00 185.6 77.92 15.99 0 11.19 -4.91 898 1736 9.04 2.84 8 36 182.10 81.60 36 0.38 187.6 20070916 130000.00 130500.00 199.0 77.90 15.99 0 11.29 -5.30 934 2207 9.06 2.41 7 37 182.10 81.60 37 0.18 201.1 20070916 130000.00 130500.00 213.5 77.89 15.99 0 11.34 -16.49 864 2292 9.09 2.26 6 35 182.10 81.60 53 0.00 215.8 20070916 130000.00 130500.00 229.2 77.87 15.98 0 11.33 -13.26 818 2339 9.07 2.26 5 35 182.10 81.60 66 0.00 231.6 20070916 130000.00 130500.00 245.9 77.85 15.98 0 11.27 -10.98 814 2341 9.07 2.57 6 39 182.10 81.60 76 0.00 248.4 20070916 130000.00 130500.00 263.1 77.83 15.98 0 11.19 -3.57 805 2326 9.06 3.07 7 45 182.10 81.60 84 0.00 265.8 20070916 130000.00 130500.00 281.7 77.81 15.97 0 11.08 2.15 821 2271 9.05 3.82 9 56 182.10 81.60 91 0.00 284.6 20070916 130000.00 130500.00 301.3 77.79 15.97 0 11.00 19.81 801 2188 9.03 4.42 10 63 182.10 81.60 100 0.00 304.4 20070916 130000.00 130500.00 321.6 77.76 15.97 0 10.93 8.50 815 2276 9.01 5.09 11 74 182.10 81.60 100 0.00 325.0 20070916 130000.00 130500.00 343.2 77.74 15.96 0 10.85 30.55 860 2288 9.01 6.57 15 92 182.10 81.60 100 0.00 346.7 20070916 130000.00 130500.00 366.0 77.72 15.96 0 10.78 24.21 856 2373 9.03 8.08 18 119 182.10 81.60 100 0.00 369.7 20070916 130000.00 130500.00 390.2 77.69 15.95 0 10.70 33.19 956 2272 9.21 16.33 39 214 182.10 81.60 100 0.00 394.2 20070916 130000.00 130500.00 411.8 77.67 15.95 0 10.65 60.37 961 2430 9.23 19.38 46 268 182.10 81.60 100 0.00 416.0 20070916 130000.00 130500.00 437.8 77.64 15.95 0 10.55 32.80 1153 2705 9.39 41.10 109 582 182.10 81.60 100 0.00 442.2 20070916 130000.00 130500.00 466.7 77.61 15.94 0 10.49 40.25 1002 2922 9.62 75.29 207 1317 182.10 81.60 100 0.00 471.4 20070916 130500.00 131000.00 77.0 78.05 16.02 0 8.14 40.74 204 204 7.14 80.92 0 0 182.10 81.60 0 5.25 77.8 20070916 130500.00 131000.00 81.1 78.05 16.01 0 8.21 -197.14 195 195 7.21 82.63 0 0 182.10 81.60 0 5.01 81.9 20070916 130500.00 131000.00 84.3 78.04 16.01 0 9.09 -253.78 189 189 8.73 195.75 0 0 182.10 81.60 0 4.74 85.2 20070916 130500.00 131000.00 89.4 78.04 16.01 0 9.53 -12.38 185 185 8.69 71.48 0 0 182.10 81.60 0 4.40 90.3 20070916 130500.00 131000.00 93.0 78.03 16.01 2 9.68 -6.19 185 185 9.99 67.39 2686 2686 182.10 81.60 0 4.27 94.0 20070916 130500.00 131000.00 96.8 78.03 16.01 2 10.18 -0.00 190 190 10.38 37.99 398 1037 182.10 81.60 0 3.76 97.8 20070916 130500.00 131000.00 100.9 78.02 16.01 0 10.24 -42.58 372 88 9.73 21.07 203 199 182.10 81.60 0 3.46 102.0 20070916 130500.00 131000.00 104.8 78.02 16.01 0 10.61 2.45 198 259 9.55 10.33 26 77 182.10 81.60 0 3.17 106.0 20070916 130500.00 131000.00 109.2 78.01 16.01 0 10.66 13.37 223 277 9.38 6.74 15 45 182.10 81.60 0 2.84 110.4 20070916 130500.00 131000.00 113.6 78.01 16.01 0 10.71 5.38 284 293 9.35 6.37 14 38 182.10 81.60 0 2.53 114.8 20070916 130500.00 131000.00 118.8 78.00 16.01 0 10.80 -3.14 331 309 9.24 5.28 13 30 182.10 81.60 0 2.20 120.1 20070916 130500.00 131000.00 125.7 77.99 16.01 0 10.86 -9.36 426 377 9.17 5.55 13 28 182.10 81.60 0 1.85 127.1 20070916 130500.00 131000.00 133.6 77.98 16.00 0 10.85 20.62 570 513 9.19 6.39 19 42 182.10 81.60 1 1.54 135.0 20070916 130500.00 131000.00 141.9 77.97 16.00 0 10.90 9.37 583 664 9.19 5.85 16 42 182.10 81.60 3 1.28 143.5 20070916 130500.00 131000.00 151.0 77.96 16.00 0 10.93 2.55 830 908 9.30 7.75 25 68 182.10 81.60 6 1.04 152.6 20070916 130500.00 131000.00 161.7 77.95 16.00 0 11.01 -1.62 895 1144 9.25 6.78 22 64 182.10 81.60 16 0.81 163.4 20070916 130500.00 131000.00 173.7 77.93 16.00 0 11.13 -13.61 888 1431 9.33 7.29 20 71 182.10 81.60 27 0.59 175.6 20070916 130500.00 131000.00 185.8 77.92 15.99 0 11.22 -14.93 970 1770 9.33 6.35 15 65 182.10 81.60 36 0.38 187.7 20070916 130500.00 131000.00 199.1 77.90 15.99 0 11.30 -5.79 986 2195 9.27 3.85 10 53 182.10 81.60 37 0.18 201.2 20070916 130500.00 131000.00 213.7 77.89 15.99 0 11.36 -22.54 921 2251 9.22 2.80 8 45 182.10 81.60 53 0.00 216.0 20070916 130500.00 131000.00 229.2 77.87 15.98 0 11.33 -13.33 879 2276 9.12 2.70 7 39 182.10 81.60 66 0.00 231.6 20070916 130500.00 131000.00 245.9 77.85 15.98 0 11.28 -3.66 846 2230 9.12 2.92 7 41 182.10 81.60 76 0.00 248.5 20070916 130500.00 131000.00 263.1 77.83 15.98 0 11.20 8.09 858 2207 9.11 3.41 8 47 182.10 81.60 84 0.00 265.8 20070916 130500.00 131000.00 281.6 77.81 15.97 0 11.12 0.31 850 2197 9.09 3.95 9 54 182.10 81.60 91 0.00 284.6 20070916 130500.00 131000.00 301.3 77.79 15.97 0 11.04 16.18 868 2128 9.06 4.70 11 61 182.10 81.60 100 0.00 304.4 20070916 130500.00 131000.00 321.7 77.76 15.97 0 10.94 5.58 873 2168 9.05 5.77 13 76 182.10 81.60 100 0.00 325.1 20070916 130500.00 131000.00 343.2 77.74 15.96 0 10.88 -4.40 908 2211 9.05 6.94 16 90 182.10 81.60 100 0.00 346.7 20070916 130500.00 131000.00 365.8 77.72 15.96 0 10.80 24.62 944 2238 9.06 8.86 21 113 182.10 81.60 100 0.00 369.6 20070916 130500.00 131000.00 390.5 77.69 15.95 0 10.73 29.22 1060 2205 9.23 16.85 42 204 182.10 81.60 100 0.00 394.4 20070916 130500.00 131000.00 411.9 77.67 15.95 0 10.66 5.23 1047 2248 9.23 20.73 51 250 182.10 81.60 100 0.00 416.1 20070916 130500.00 131000.00 437.8 77.64 15.95 0 10.53 8.84 1184 2125 9.38 43.89 117 482 182.10 81.60 100 0.00 442.2 20070916 130500.00 131000.00 466.6 77.61 15.94 0 10.46 79.69 1281 2129 9.58 78.42 257 962 182.10 81.60 100 0.00 471.3 20070916 131000.00 131500.00 77.3 78.05 16.02 0 9.32 17.84 204 204 6.82 2.41 0 0 182.10 81.60 0 5.25 78.1 20070916 131000.00 131500.00 80.9 78.05 16.01 0 8.99 288.34 195 195 7.94 64.88 0 0 182.10 81.60 0 5.01 81.7 20070916 131000.00 131500.00 84.6 78.04 16.01 0 9.03 136.46 189 189 8.26 75.52 0 0 182.10 81.60 0 4.74 85.6 20070916 131000.00 131500.00 89.1 78.04 16.01 0 9.52 2.86 185 185 8.23 20.36 0 0 182.10 81.60 0 4.40 90.1 20070916 131000.00 131500.00 93.2 78.03 16.01 0 10.11 -1.98 2064 2064 10.12 12.46 7087 7087 182.10 81.60 0 5.06 94.2 20070916 131000.00 131500.00 97.3 78.03 16.01 0 9.92 23.45 295 99 7.85 5.28 3 2 182.10 81.60 0 3.76 98.3 20070916 131000.00 131500.00 101.0 78.02 16.01 0 10.39 10.45 173 195 9.62 4.95 39 110 182.10 81.60 0 3.46 102.1 20070916 131000.00 131500.00 104.7 78.02 16.01 0 10.60 14.12 191 252 9.27 3.73 13 40 182.10 81.60 0 3.17 105.8 20070916 131000.00 131500.00 109.1 78.01 16.01 0 10.61 -7.26 288 253 9.01 3.31 11 25 182.10 81.60 0 2.84 110.3 20070916 131000.00 131500.00 113.6 78.01 16.01 0 10.69 -8.44 309 269 8.96 2.82 9 19 182.10 81.60 0 2.53 114.8 20070916 131000.00 131500.00 118.8 78.00 16.01 0 10.79 1.00 330 286 8.89 2.24 7 14 182.10 81.60 0 2.20 120.1 20070916 131000.00 131500.00 125.6 77.99 16.01 0 10.86 2.89 416 392 8.81 1.91 6 13 182.10 81.60 0 1.85 126.9 20070916 131000.00 131500.00 133.4 77.98 16.00 0 10.88 12.38 514 538 8.85 2.37 7 18 182.10 81.60 1 1.54 134.8 20070916 131000.00 131500.00 141.9 77.97 16.00 0 10.90 -1.20 628 691 8.85 2.64 8 21 182.10 81.60 3 1.28 143.4 20070916 131000.00 131500.00 151.2 77.96 16.00 0 10.93 -1.16 749 874 8.87 2.87 9 25 182.10 81.60 6 1.04 152.8 20070916 131000.00 131500.00 161.6 77.95 16.00 0 11.00 -3.24 866 1103 8.92 3.03 10 30 182.10 81.60 16 0.81 163.3 20070916 131000.00 131500.00 173.4 77.93 16.00 0 11.11 -8.81 853 1365 8.98 2.83 9 31 182.10 81.60 27 0.59 175.2 20070916 131000.00 131500.00 185.6 77.92 15.99 0 11.20 -15.67 936 1742 9.05 2.90 9 36 182.10 81.60 36 0.38 187.6 20070916 131000.00 131500.00 199.0 77.90 15.99 0 11.29 -6.68 1002 2184 9.08 2.56 8 38 182.10 81.60 37 0.18 201.1 20070916 131000.00 131500.00 213.5 77.89 15.99 0 11.34 -9.50 907 2309 9.10 2.45 7 37 182.10 81.60 53 0.00 215.7 20070916 131000.00 131500.00 229.2 77.87 15.98 0 11.32 -11.09 868 2348 9.09 2.45 6 37 182.10 81.60 65 0.00 231.6 20070916 131000.00 131500.00 245.8 77.85 15.98 0 11.28 -7.57 841 2385 9.10 2.75 6 42 182.10 81.60 75 0.00 248.4 20070916 131000.00 131500.00 263.0 77.83 15.98 0 11.21 -2.86 814 2372 9.08 3.08 7 47 182.10 81.60 84 0.00 265.7 20070916 131000.00 131500.00 281.6 77.81 15.97 0 11.12 4.45 847 2320 9.07 3.75 9 55 182.10 81.60 91 0.00 284.5 20070916 131000.00 131500.00 301.3 77.79 15.97 0 11.03 12.74 842 2314 9.05 4.49 10 66 182.10 81.60 100 0.00 304.4 20070916 131000.00 131500.00 321.8 77.76 15.97 0 10.95 14.82 855 2254 9.04 5.40 12 75 182.10 81.60 100 0.00 325.1 20070916 131000.00 131500.00 343.3 77.74 15.96 0 10.87 37.00 886 2325 9.03 6.74 15 95 182.10 81.60 100 0.00 346.8 20070916 131000.00 131500.00 365.9 77.72 15.96 0 10.79 46.23 957 2383 9.04 8.86 21 121 182.10 81.60 100 0.00 369.6 20070916 131000.00 131500.00 390.1 77.69 15.95 0 10.73 65.29 932 2410 9.22 15.33 35 211 182.10 81.60 100 0.00 394.1 20070916 131000.00 131500.00 411.9 77.67 15.95 0 10.64 29.82 1028 2463 9.23 21.00 52 286 182.10 81.60 100 0.00 416.1 20070916 131000.00 131500.00 437.8 77.64 15.95 0 10.60 52.15 1006 2713 9.39 33.75 83 513 182.10 81.60 100 0.00 442.2 20070916 131000.00 131500.00 466.9 77.61 15.94 0 10.58 157.21 1025 2632 9.60 56.86 157 883 182.10 81.60 100 0.00 471.6 20070916 131500.00 132000.00 77.3 78.05 16.02 0 9.30 57.45 204 204 6.80 2.32 0 0 182.10 81.60 0 5.25 78.1 20070916 131500.00 132000.00 80.9 78.05 16.01 0 8.84 -140.89 195 195 7.34 20.85 0 0 182.10 81.60 0 5.01 81.8 20070916 131500.00 132000.00 84.7 78.04 16.01 0 9.00 186.16 189 189 8.21 80.17 0 0 182.10 81.60 0 4.74 85.6 20070916 131500.00 132000.00 88.7 78.04 16.01 0 9.36 26.68 185 185 8.30 34.87 0 0 182.10 81.60 0 4.40 89.7 20070916 131500.00 132000.00 93.6 78.03 16.01 0 9.95 -15.96 139 139 8.80 12.27 69 69 182.10 81.60 0 3.67 94.6 20070916 131500.00 132000.00 97.3 78.03 16.01 3 9.80 -3.32 442 4 8.15 6.71 28 2 182.10 81.60 0 3.76 98.3 20070916 131500.00 132000.00 101.0 78.02 16.01 0 10.37 4.31 201 195 9.51 4.99 39 97 182.10 81.60 0 3.46 102.1 20070916 131500.00 132000.00 104.7 78.02 16.01 0 10.49 0.10 254 205 9.15 3.61 18 37 182.10 81.60 0 3.17 105.8 20070916 131500.00 132000.00 109.1 78.01 16.01 0 10.63 5.34 274 258 9.01 3.20 10 23 182.10 81.60 0 2.84 110.3 20070916 131500.00 132000.00 113.6 78.01 16.01 0 10.68 -6.75 301 251 8.93 2.69 8 17 182.10 81.60 0 2.53 114.8 20070916 131500.00 132000.00 118.8 78.00 16.01 0 10.77 -1.32 327 276 8.86 2.16 6 13 182.10 81.60 0 2.20 120.1 20070916 131500.00 132000.00 125.5 77.99 16.01 0 10.80 4.91 449 400 8.80 2.14 7 15 182.10 81.60 0 1.85 126.8 20070916 131500.00 132000.00 133.3 77.98 16.00 0 10.83 6.96 566 540 8.83 2.65 8 19 182.10 81.60 1 1.54 134.7 20070916 131500.00 132000.00 141.8 77.97 16.00 0 10.87 -4.57 628 680 8.84 2.72 8 22 182.10 81.60 3 1.28 143.3 20070916 131500.00 132000.00 151.1 77.96 16.00 0 10.92 8.35 749 869 8.87 2.86 9 26 182.10 81.60 6 1.04 152.7 20070916 131500.00 132000.00 161.5 77.95 16.00 0 10.99 -6.83 769 1031 8.90 2.85 9 27 182.10 81.60 16 0.81 163.2 20070916 131500.00 132000.00 173.3 77.93 16.00 0 11.09 -2.23 811 1313 8.98 2.78 8 31 182.10 81.60 26 0.59 175.2 20070916 131500.00 132000.00 185.6 77.92 15.99 0 11.21 -6.02 855 1662 9.04 2.71 8 33 182.10 81.60 36 0.38 187.6 20070916 131500.00 132000.00 199.0 77.90 15.99 0 11.30 -17.92 961 2103 9.07 2.49 7 36 182.10 81.60 37 0.18 201.1 20070916 131500.00 132000.00 213.5 77.89 15.99 0 11.34 -11.59 880 2177 9.10 2.45 6 35 182.10 81.60 53 0.00 215.7 20070916 131500.00 132000.00 229.1 77.87 15.98 0 11.33 -15.52 847 2236 9.11 2.50 6 36 182.10 81.60 65 0.00 231.5 20070916 131500.00 132000.00 245.9 77.85 15.98 0 11.27 -1.40 838 2210 9.11 2.90 7 41 182.10 81.60 75 0.00 248.4 20070916 131500.00 132000.00 263.0 77.83 15.98 0 11.21 -9.57 811 2224 9.10 3.30 7 46 182.10 81.60 83 0.00 265.7 20070916 131500.00 132000.00 281.6 77.81 15.97 0 11.12 -6.50 817 2166 9.09 3.95 9 55 182.10 81.60 91 0.00 284.5 20070916 131500.00 132000.00 301.4 77.79 15.97 0 11.03 8.00 823 2089 9.06 4.66 10 61 182.10 81.60 100 0.00 304.5 20070916 131500.00 132000.00 321.6 77.76 15.97 0 10.95 8.14 869 2139 9.06 5.84 13 76 182.10 81.60 100 0.00 324.9 20070916 131500.00 132000.00 343.1 77.74 15.96 0 10.87 14.24 882 2166 9.05 6.97 16 92 182.10 81.60 100 0.00 346.7 20070916 131500.00 132000.00 365.8 77.72 15.96 0 10.79 25.03 903 2198 9.06 8.96 20 114 182.10 81.60 100 0.00 369.5 20070916 131500.00 132000.00 390.1 77.69 15.95 0 10.72 -13.66 945 2148 9.24 16.97 39 205 182.10 81.60 100 0.00 394.1 20070916 131500.00 132000.00 411.9 77.67 15.95 0 10.65 50.86 1045 2089 9.24 21.17 53 244 182.10 81.60 100 0.00 416.1 20070916 131500.00 132000.00 438.0 77.64 15.95 0 10.62 -10.67 991 2453 9.39 31.77 79 444 182.10 81.60 100 0.00 442.4 20070916 131500.00 132000.00 466.8 77.61 15.94 0 10.53 -26.50 896 1995 9.59 58.29 152 749 182.10 81.60 100 0.00 471.5 20070916 132000.00 132500.00 77.2 78.05 16.02 0 7.90 210.64 204 204 6.40 26.38 0 0 182.10 81.60 0 5.25 78.1 20070916 132000.00 132500.00 80.9 78.05 16.01 0 8.96 -20.93 195 195 6.96 7.94 0 0 182.10 81.60 0 5.01 81.8 20070916 132000.00 132500.00 84.6 78.04 16.01 0 8.92 279.80 189 189 8.33 108.12 0 0 182.10 81.60 0 4.74 85.5 20070916 132000.00 132500.00 89.1 78.04 16.01 0 9.51 18.48 185 185 8.19 19.66 0 0 182.10 81.60 0 4.40 90.0 20070916 132000.00 132500.00 93.2 78.03 16.01 0 9.89 3.42 180 180 8.85 10.31 126 126 182.10 81.60 0 4.03 94.2 20070916 132000.00 132500.00 97.3 78.03 16.01 0 10.26 4.45 120 257 10.08 7.29 95 467 182.10 81.60 0 3.76 98.3 20070916 132000.00 132500.00 101.0 78.02 16.01 0 10.25 8.40 271 150 9.35 4.92 49 83 182.10 81.60 0 3.46 102.1 20070916 132000.00 132500.00 104.7 78.02 16.01 0 10.51 9.30 225 222 9.19 3.49 16 38 182.10 81.60 0 3.17 105.8 20070916 132000.00 132500.00 109.2 78.01 16.01 0 10.66 12.49 232 278 9.05 2.99 9 24 182.10 81.60 0 2.84 110.3 20070916 132000.00 132500.00 113.6 78.01 16.01 0 10.69 2.48 264 266 8.96 2.74 7 18 182.10 81.60 0 2.53 114.8 20070916 132000.00 132500.00 118.8 78.00 16.01 0 10.76 1.18 328 293 8.87 2.24 6 14 182.10 81.60 0 2.20 120.1 20070916 132000.00 132500.00 125.5 77.99 16.01 0 10.81 2.76 455 418 8.79 2.13 7 15 182.10 81.60 0 1.85 126.9 20070916 132000.00 132500.00 133.4 77.98 16.00 0 10.84 10.56 575 541 8.82 2.64 8 19 182.10 81.60 2 1.54 134.8 20070916 132000.00 132500.00 141.9 77.97 16.00 0 10.86 3.85 636 678 8.83 2.75 9 22 182.10 81.60 3 1.28 143.4 20070916 132000.00 132500.00 151.1 77.96 16.00 0 10.91 5.71 740 844 8.85 2.78 9 24 182.10 81.60 6 1.04 152.7 20070916 132000.00 132500.00 161.5 77.95 16.00 0 11.00 4.15 758 1040 8.90 2.69 8 26 182.10 81.60 15 0.81 163.2 20070916 132000.00 132500.00 173.3 77.93 16.00 0 11.09 -6.54 814 1290 8.96 2.70 8 30 182.10 81.60 26 0.59 175.1 20070916 132000.00 132500.00 185.6 77.92 15.99 0 11.19 -15.84 895 1626 9.04 2.77 8 34 182.10 81.60 36 0.38 187.5 20070916 132000.00 132500.00 198.9 77.90 15.99 0 11.30 -15.03 977 2125 9.09 2.51 8 36 182.10 81.60 37 0.18 201.0 20070916 132000.00 132500.00 213.4 77.89 15.99 0 11.34 -16.11 910 2191 9.11 2.54 7 36 182.10 81.60 53 0.00 215.6 20070916 132000.00 132500.00 229.1 77.87 15.98 0 11.33 -18.38 895 2225 9.12 2.66 7 38 182.10 81.60 65 0.00 231.5 20070916 132000.00 132500.00 245.9 77.85 15.98 0 11.28 -9.31 860 2224 9.13 3.04 7 42 182.10 81.60 75 0.00 248.5 20070916 132000.00 132500.00 263.0 77.83 15.98 0 11.22 -6.36 829 2191 9.12 3.39 8 47 182.10 81.60 83 0.00 265.7 20070916 132000.00 132500.00 281.6 77.81 15.97 0 11.14 7.70 840 2152 9.11 4.05 9 54 182.10 81.60 91 0.00 284.6 20070916 132000.00 132500.00 301.3 77.79 15.97 0 11.03 2.61 863 2093 9.09 5.22 11 64 182.10 81.60 100 0.00 304.4 20070916 132000.00 132500.00 321.7 77.76 15.97 0 10.96 5.72 871 2133 9.07 5.83 13 76 182.10 81.60 100 0.00 325.0 20070916 132000.00 132500.00 343.1 77.74 15.96 0 10.90 29.62 884 2228 9.08 6.90 16 92 182.10 81.60 100 0.00 346.6 20070916 132000.00 132500.00 365.9 77.72 15.96 0 10.81 23.92 967 2117 9.08 9.37 22 114 182.10 81.60 100 0.00 369.7 20070916 132000.00 132500.00 390.1 77.69 15.95 0 10.73 4.87 1017 2186 9.27 18.05 42 212 182.10 81.60 100 0.00 394.1 20070916 132000.00 132500.00 412.1 77.67 15.95 0 10.68 42.94 893 2179 9.26 18.62 43 244 182.10 81.60 100 0.00 416.3 20070916 132000.00 132500.00 437.8 77.64 15.95 0 10.55 58.40 1084 2071 9.40 39.55 107 463 182.10 81.60 100 0.00 442.3 20070916 132000.00 132500.00 467.0 77.61 15.94 0 10.53 149.70 2798 3080 9.64 101.52 587 1519 182.10 81.60 100 0.00 471.7 20070916 132500.00 133000.00 77.3 78.05 16.02 0 8.81 -466.27 204 204 8.80 57.00 0 0 182.10 81.60 0 5.25 78.1 20070916 132500.00 133000.00 80.9 78.05 16.01 0 9.04 -697.86 195 195 8.02 43.74 0 0 182.10 81.60 0 5.01 81.8 20070916 132500.00 133000.00 84.7 78.04 16.01 0 8.65 -243.40 189 189 8.09 206.65 0 0 182.10 81.60 0 4.74 85.6 20070916 132500.00 133000.00 89.1 78.04 16.01 0 9.55 -16.09 185 185 8.25 20.71 0 0 182.10 81.60 0 4.40 90.0 20070916 132500.00 133000.00 93.1 78.03 16.01 0 9.83 -13.83 86 86 8.55 11.63 35 35 182.10 81.60 0 3.73 94.1 20070916 132500.00 133000.00 97.2 78.03 16.01 2 9.98 -6.92 138 138 10.08 8.59 205 565 182.10 81.60 0 3.76 98.3 20070916 132500.00 133000.00 100.7 78.02 16.01 0 10.69 2.13 58 249 10.40 7.39 37 334 182.10 81.60 0 3.46 101.8 20070916 132500.00 133000.00 105.2 78.02 16.01 0 10.61 8.55 193 255 9.30 4.67 15 44 182.10 81.60 0 3.17 106.3 20070916 132500.00 133000.00 109.1 78.01 16.01 0 10.65 2.82 254 258 9.07 3.49 10 25 182.10 81.60 0 2.84 110.3 20070916 132500.00 133000.00 113.7 78.00 16.01 0 10.72 -7.82 292 255 8.98 2.80 8 18 182.10 81.60 0 2.53 114.9 20070916 132500.00 133000.00 118.8 78.00 16.01 0 10.82 3.00 323 300 8.91 2.22 6 14 182.10 81.60 0 2.20 120.0 20070916 132500.00 133000.00 125.4 77.99 16.01 0 10.84 6.91 452 429 8.84 2.29 7 16 182.10 81.60 0 1.85 126.8 20070916 132500.00 133000.00 133.3 77.98 16.00 0 10.83 9.84 571 551 8.88 2.88 9 22 182.10 81.60 2 1.54 134.7 20070916 132500.00 133000.00 141.8 77.97 16.00 0 10.85 8.57 669 667 8.87 3.11 10 25 182.10 81.60 3 1.28 143.3 20070916 132500.00 133000.00 151.2 77.96 16.00 0 10.91 8.44 716 840 8.88 3.07 9 26 182.10 81.60 6 1.04 152.8 20070916 132500.00 133000.00 161.6 77.95 16.00 0 11.01 4.43 693 1033 8.93 2.73 8 27 182.10 81.60 15 0.81 163.4 20070916 132500.00 133000.00 173.4 77.93 16.00 0 11.09 -3.31 789 1334 8.99 2.93 9 32 182.10 81.60 26 0.59 175.2 20070916 132500.00 133000.00 185.7 77.92 15.99 0 11.20 -9.90 846 1771 9.07 2.90 8 37 182.10 81.60 35 0.38 187.6 20070916 132500.00 133000.00 199.0 77.90 15.99 0 11.31 -17.14 941 2290 9.10 2.46 7 39 182.10 81.60 37 0.18 201.1 20070916 132500.00 133000.00 213.5 77.89 15.99 0 11.36 -14.60 892 2412 9.13 2.33 6 38 182.10 81.60 52 0.00 215.7 20070916 132500.00 133000.00 229.2 77.87 15.98 0 11.35 -6.45 848 2413 9.10 2.27 6 36 182.10 81.60 65 0.00 231.6 20070916 132500.00 133000.00 245.9 77.85 15.98 0 11.31 -11.09 829 2418 9.09 2.56 6 39 182.10 81.60 74 0.00 248.4 20070916 132500.00 133000.00 263.0 77.83 15.98 0 11.23 2.94 845 2401 9.10 2.99 7 46 182.10 81.60 83 0.00 265.8 20070916 132500.00 133000.00 281.6 77.81 15.97 0 11.15 6.63 854 2374 9.08 3.64 8 55 182.10 81.60 91 0.00 284.5 20070916 132500.00 133000.00 301.3 77.79 15.97 0 11.04 9.31 868 2299 9.06 4.53 10 65 182.10 81.60 100 0.00 304.4 20070916 132500.00 133000.00 321.8 77.76 15.97 0 10.97 13.04 810 2348 9.04 4.92 11 75 182.10 81.60 100 0.00 325.1 20070916 132500.00 133000.00 343.3 77.74 15.96 0 10.90 30.42 863 2421 9.04 6.08 14 91 182.10 81.60 100 0.00 346.8 20070916 132500.00 133000.00 365.8 77.72 15.96 0 10.82 53.00 907 2504 9.05 7.91 18 119 182.10 81.60 100 0.00 369.6 20070916 132500.00 133000.00 390.3 77.69 15.95 0 10.75 50.74 871 2441 9.22 13.90 31 204 182.10 81.60 100 0.00 394.2 20070916 132500.00 133000.00 411.9 77.67 15.95 0 10.70 48.06 917 2523 9.22 16.59 38 244 182.10 81.60 100 0.00 416.1 20070916 132500.00 133000.00 437.9 77.64 15.95 0 10.64 81.72 974 2623 9.39 28.93 71 436 182.10 81.60 100 0.00 442.3 20070916 132500.00 133000.00 466.5 77.61 15.94 0 10.41 88.28 1503 2261 9.56 92.15 336 1140 182.10 81.60 100 0.00 471.2 20070916 133000.00 133500.00 76.8 78.05 16.02 0 9.37 -9999.00 204 204 7.37 63.34 0 0 182.10 81.60 0 5.25 77.7 20070916 133000.00 133500.00 81.1 78.05 16.01 2 9.57 -9999.00 195 195 9.69 104.67 0 0 182.10 81.60 0 5.01 82.0 20070916 133000.00 133500.00 84.6 78.04 16.01 0 9.03 -91.43 189 189 8.38 93.11 0 0 182.10 81.60 0 4.74 85.5 20070916 133000.00 133500.00 89.1 78.04 16.01 0 9.49 16.37 185 185 8.19 21.83 0 0 182.10 81.60 0 4.40 90.0 20070916 133000.00 133500.00 93.2 78.03 16.01 0 9.85 -3.53 90 90 8.63 11.41 47 47 182.10 81.60 0 3.25 94.2 20070916 133000.00 133500.00 97.1 78.03 16.01 2 9.93 -1.76 140 140 10.05 9.87 222 610 182.10 81.60 0 3.76 98.2 20070916 133000.00 133500.00 100.9 78.02 16.01 0 10.60 28.33 81 245 10.16 7.03 37 242 182.10 81.60 0 3.46 101.9 20070916 133000.00 133500.00 104.7 78.02 16.01 0 10.48 17.35 249 198 9.16 3.67 18 38 182.10 81.60 0 3.17 105.8 20070916 133000.00 133500.00 109.1 78.01 16.01 0 10.59 -1.61 269 229 9.01 3.23 11 24 182.10 81.60 0 2.84 110.3 20070916 133000.00 133500.00 113.6 78.01 16.01 0 10.66 -0.65 300 244 8.92 2.81 9 18 182.10 81.60 0 2.53 114.8 20070916 133000.00 133500.00 118.8 78.00 16.01 0 10.73 -4.23 345 293 8.87 2.49 7 16 182.10 81.60 0 2.20 120.1 20070916 133000.00 133500.00 125.6 77.99 16.01 0 10.74 9.99 480 421 8.79 2.58 8 18 182.10 81.60 0 1.85 126.9 20070916 133000.00 133500.00 133.3 77.98 16.00 0 10.79 15.95 587 559 8.84 3.02 10 23 182.10 81.60 2 1.54 134.7 20070916 133000.00 133500.00 141.9 77.97 16.00 0 10.81 10.27 659 650 8.83 3.17 10 24 182.10 81.60 3 1.28 143.4 20070916 133000.00 133500.00 151.1 77.96 16.00 0 10.88 9.43 730 792 8.85 2.98 10 25 182.10 81.60 6 1.04 152.7 20070916 133000.00 133500.00 161.6 77.95 16.00 0 11.00 8.48 714 982 8.90 2.61 8 25 182.10 81.60 15 0.81 163.3 20070916 133000.00 133500.00 173.3 77.93 16.00 0 11.09 -0.71 748 1254 8.97 2.62 8 28 182.10 81.60 26 0.59 175.1 20070916 133000.00 133500.00 185.5 77.92 15.99 0 11.20 -13.63 856 1644 9.05 2.71 8 34 182.10 81.60 35 0.38 187.5 20070916 133000.00 133500.00 198.9 77.90 15.99 0 11.32 -11.55 939 2169 9.08 2.32 7 35 182.10 81.60 36 0.18 201.0 20070916 133000.00 133500.00 213.5 77.89 15.99 0 11.36 -17.40 916 2250 9.11 2.40 6 35 182.10 81.60 52 0.00 215.7 20070916 133000.00 133500.00 229.2 77.87 15.98 0 11.33 -15.28 851 2251 9.10 2.43 6 36 182.10 81.60 65 0.00 231.6 20070916 133000.00 133500.00 245.8 77.85 15.98 0 11.28 -8.32 847 2238 9.10 2.86 7 40 182.10 81.60 74 0.00 248.3 20070916 133000.00 133500.00 263.1 77.83 15.98 0 11.20 -8.75 842 2225 9.10 3.34 8 46 182.10 81.60 83 0.00 265.8 20070916 133000.00 133500.00 281.7 77.81 15.97 0 11.12 2.78 845 2137 9.09 3.95 9 53 182.10 81.60 91 0.00 284.6 20070916 133000.00 133500.00 301.3 77.79 15.97 0 11.04 4.37 843 2103 9.06 4.58 10 60 182.10 81.60 100 0.00 304.4 20070916 133000.00 133500.00 321.6 77.76 15.97 0 10.94 14.05 857 2128 9.06 5.68 13 76 182.10 81.60 100 0.00 324.9 20070916 133000.00 133500.00 343.3 77.74 15.96 0 10.89 21.49 915 2205 9.05 6.78 16 89 182.10 81.60 100 0.00 346.8 20070916 133000.00 133500.00 365.9 77.72 15.96 0 10.79 1.76 977 2133 9.06 9.69 23 115 182.10 81.60 100 0.00 369.6 20070916 133000.00 133500.00 390.1 77.69 15.95 0 10.74 43.53 964 2328 9.24 15.60 37 206 182.10 81.60 100 0.00 394.0 20070916 133000.00 133500.00 411.8 77.67 15.95 0 10.68 27.02 1062 2333 9.23 19.48 48 242 182.10 81.60 100 0.00 416.0 20070916 133000.00 133500.00 437.9 77.64 15.95 0 10.62 75.95 1021 2358 9.38 31.19 78 412 182.10 81.60 100 0.00 442.3 20070916 133000.00 133500.00 466.5 77.61 15.94 0 10.45 34.79 1226 1935 9.55 74.77 234 838 182.10 81.60 100 0.00 471.2 20070916 133500.00 134000.00 77.2 78.05 16.02 0 9.31 16.48 204 204 6.81 2.25 0 0 182.10 81.60 0 5.25 78.0 20070916 133500.00 134000.00 80.9 78.05 16.01 0 8.54 43.50 195 195 6.54 8.05 0 0 182.10 81.60 0 5.01 81.7 20070916 133500.00 134000.00 84.6 78.04 16.01 0 9.07 -191.52 189 189 8.26 64.81 0 0 182.10 81.60 0 4.74 85.5 20070916 133500.00 134000.00 89.1 78.04 16.01 0 9.55 -38.94 185 185 8.20 18.23 0 0 182.10 81.60 0 4.40 90.0 20070916 133500.00 134000.00 93.2 78.03 16.01 0 9.84 3.45 94 94 8.56 12.25 39 39 182.10 81.60 0 2.32 94.2 20070916 133500.00 134000.00 97.2 78.03 16.01 2 9.97 1.72 142 142 10.00 7.94 182 500 182.10 81.60 0 3.76 98.3 20070916 133500.00 134000.00 101.0 78.02 16.01 0 10.59 7.57 86 246 10.04 5.22 30 185 182.10 81.60 0 3.46 102.0 20070916 133500.00 134000.00 104.8 78.02 16.01 0 10.53 0.69 224 214 9.20 3.40 16 38 182.10 81.60 0 3.17 105.9 20070916 133500.00 134000.00 109.2 78.01 16.01 0 10.65 -0.23 235 253 9.04 3.00 9 22 182.10 81.60 0 2.84 110.3 20070916 133500.00 134000.00 113.6 78.01 16.01 0 10.69 -1.51 286 261 8.95 2.74 8 18 182.10 81.60 0 2.53 114.8 20070916 133500.00 134000.00 118.8 78.00 16.01 0 10.76 11.50 341 319 8.89 2.49 7 16 182.10 81.60 0 2.20 120.1 20070916 133500.00 134000.00 125.5 77.99 16.01 0 10.80 12.38 472 439 8.81 2.35 7 16 182.10 81.60 0 1.85 126.8 20070916 133500.00 134000.00 133.4 77.98 16.00 0 10.83 6.32 569 552 8.84 2.73 9 20 182.10 81.60 2 1.54 134.8 20070916 133500.00 134000.00 141.9 77.97 16.00 0 10.87 11.49 629 654 8.84 2.73 9 21 182.10 81.60 3 1.28 143.4 20070916 133500.00 134000.00 151.2 77.96 16.00 0 10.93 2.51 664 783 8.86 2.60 8 22 182.10 81.60 6 1.04 152.8 20070916 133500.00 134000.00 161.6 77.95 16.00 0 11.04 0.66 664 988 8.91 2.35 7 23 182.10 81.60 15 0.81 163.3 20070916 133500.00 134000.00 173.3 77.93 16.00 0 11.10 -11.81 777 1249 8.98 2.65 8 28 182.10 81.60 26 0.59 175.2 20070916 133500.00 134000.00 185.6 77.92 15.99 0 11.22 -24.95 880 1670 9.05 2.68 8 33 182.10 81.60 35 0.38 187.5 20070916 133500.00 134000.00 199.0 77.90 15.99 0 11.30 -23.14 978 2125 9.08 2.48 8 37 182.10 81.60 35 0.18 201.1 20070916 133500.00 134000.00 213.5 77.89 15.99 0 11.35 -21.47 904 2243 9.12 2.47 7 36 182.10 81.60 52 0.00 215.7 20070916 133500.00 134000.00 229.1 77.87 15.98 0 11.31 -22.86 875 2187 9.10 2.68 7 37 182.10 81.60 65 0.00 231.5 20070916 133500.00 134000.00 245.9 77.85 15.98 0 11.25 -14.08 847 2228 9.11 3.04 7 43 182.10 81.60 74 0.00 248.5 20070916 133500.00 134000.00 263.0 77.83 15.98 0 11.19 -11.37 836 2218 9.11 3.47 8 49 182.10 81.60 83 0.00 265.7 20070916 133500.00 134000.00 281.6 77.81 15.97 0 11.11 -5.26 820 2113 9.07 4.00 9 53 182.10 81.60 91 0.00 284.6 20070916 133500.00 134000.00 301.3 77.79 15.97 0 11.01 9.18 845 2045 9.06 4.95 11 62 182.10 81.60 100 0.00 304.4 20070916 133500.00 134000.00 321.7 77.76 15.97 0 10.94 12.51 841 2121 9.05 5.74 13 76 182.10 81.60 100 0.00 325.0 20070916 133500.00 134000.00 343.2 77.74 15.96 0 10.87 35.00 877 2121 9.05 6.96 16 89 182.10 81.60 100 0.00 346.8 20070916 133500.00 134000.00 365.8 77.72 15.96 0 10.78 9.94 883 2122 9.06 8.79 20 112 182.10 81.60 100 0.00 369.6 20070916 133500.00 134000.00 390.2 77.69 15.95 0 10.74 39.97 1033 2375 9.26 16.83 41 219 182.10 81.60 100 0.00 394.2 20070916 133500.00 134000.00 412.1 77.67 15.95 0 10.61 20.69 1106 2135 9.24 24.10 62 274 182.10 81.60 100 0.00 416.3 20070916 133500.00 134000.00 438.1 77.64 15.95 0 10.60 64.33 1168 2629 9.42 38.03 102 526 182.10 81.60 100 0.00 442.5 20070916 133500.00 134000.00 466.5 77.61 15.94 0 10.44 81.79 1715 2006 9.57 86.90 365 1004 182.10 81.60 100 0.00 471.2 20070916 134000.00 134500.00 77.2 78.05 16.02 0 9.29 144.04 204 204 7.29 6.85 0 0 182.10 81.60 0 5.25 78.1 20070916 134000.00 134500.00 80.7 78.05 16.01 0 8.67 1295.43 195 195 7.67 148.16 0 0 182.10 81.60 0 5.01 81.6 20070916 134000.00 134500.00 84.9 78.04 16.01 0 9.30 -270.70 189 189 8.79 141.91 0 0 182.10 81.60 0 4.74 85.8 20070916 134000.00 134500.00 89.4 78.04 16.01 0 9.71 65.82 185 185 8.81 63.57 0 0 182.10 81.60 0 4.40 90.4 20070916 134000.00 134500.00 93.1 78.03 16.01 2 9.71 32.91 185 185 10.05 75.76 3150 3150 182.10 81.60 0 4.27 94.1 20070916 134000.00 134500.00 97.8 78.02 16.01 2 10.13 -0.00 190 190 10.34 38.50 415 1056 182.10 81.60 0 3.76 98.8 20070916 134000.00 134500.00 101.1 78.02 16.01 0 10.84 16.44 30 200 10.07 20.85 6 80 182.10 81.60 0 3.46 102.2 20070916 134000.00 134500.00 104.8 78.02 16.01 0 10.55 -19.27 173 204 9.57 13.47 30 78 182.10 81.60 0 3.17 105.9 20070916 134000.00 134500.00 109.2 78.01 16.01 0 10.67 -23.12 223 283 9.42 8.37 14 45 182.10 81.60 0 2.84 110.4 20070916 134000.00 134500.00 113.5 78.01 16.01 0 10.67 -7.67 288 231 9.36 7.36 15 34 182.10 81.60 0 2.53 114.7 20070916 134000.00 134500.00 118.8 78.00 16.01 0 10.73 0.07 377 240 9.52 10.06 20 47 182.10 81.60 0 2.20 120.0 20070916 134000.00 134500.00 125.8 77.99 16.01 0 10.81 20.30 486 436 9.26 7.69 19 43 182.10 81.60 0 1.85 127.1 20070916 134000.00 134500.00 133.5 77.98 16.00 0 10.83 28.69 591 504 9.31 8.69 24 52 182.10 81.60 1 1.54 134.9 20070916 134000.00 134500.00 142.1 77.97 16.00 0 10.89 21.21 615 642 9.29 7.58 18 47 182.10 81.60 3 1.28 143.6 20070916 134000.00 134500.00 151.4 77.96 16.00 0 10.96 9.00 711 801 9.27 6.13 18 49 182.10 81.60 6 1.04 153.0 20070916 134000.00 134500.00 161.6 77.95 16.00 0 11.01 10.11 744 979 9.42 8.21 22 73 182.10 81.60 15 0.81 163.3 20070916 134000.00 134500.00 173.6 77.93 16.00 0 11.08 21.46 847 1270 9.41 7.29 21 77 182.10 81.60 25 0.59 175.5 20070916 134000.00 134500.00 185.7 77.92 15.99 0 11.21 -6.47 953 1777 9.43 6.24 16 73 182.10 81.60 35 0.38 187.7 20070916 134000.00 134500.00 199.3 77.90 15.99 0 11.29 -10.71 1021 2247 9.32 3.83 11 60 182.10 81.60 35 0.18 201.4 20070916 134000.00 134500.00 213.7 77.89 15.99 0 11.33 -10.04 909 2290 9.17 2.84 8 46 182.10 81.60 52 0.00 215.9 20070916 134000.00 134500.00 229.3 77.87 15.98 0 11.31 -6.46 877 2280 9.10 2.66 7 39 182.10 81.60 65 0.00 231.7 20070916 134000.00 134500.00 245.9 77.85 15.98 0 11.26 -6.51 856 2335 9.10 2.93 7 44 182.10 81.60 74 0.00 248.5 20070916 134000.00 134500.00 263.1 77.83 15.98 0 11.18 -2.46 837 2274 9.09 3.49 8 50 182.10 81.60 83 0.00 265.8 20070916 134000.00 134500.00 281.7 77.81 15.97 0 11.08 0.67 849 2209 9.07 4.18 10 58 182.10 81.60 91 0.00 284.6 20070916 134000.00 134500.00 301.3 77.79 15.97 0 11.00 20.96 836 2149 9.05 4.85 11 66 182.10 81.60 100 0.00 304.4 20070916 134000.00 134500.00 321.7 77.76 15.97 0 10.92 -1.75 867 2178 9.03 5.80 13 76 182.10 81.60 100 0.00 325.0 20070916 134000.00 134500.00 343.2 77.74 15.96 0 10.84 12.11 877 2282 9.04 7.24 16 99 182.10 81.60 100 0.00 346.8 20070916 134000.00 134500.00 365.9 77.72 15.96 0 10.75 47.84 934 2222 9.05 9.68 22 124 182.10 81.60 100 0.00 369.6 20070916 134000.00 134500.00 390.0 77.69 15.95 0 10.70 58.73 964 2265 9.23 17.55 41 225 182.10 81.60 100 0.00 394.0 20070916 134000.00 134500.00 411.7 77.67 15.95 0 10.67 68.02 974 2491 9.24 19.44 47 276 182.10 81.60 100 0.00 415.9 20070916 134000.00 134500.00 437.6 77.64 15.95 0 10.60 68.61 991 2502 9.39 33.65 83 475 182.10 81.60 100 0.00 442.1 20070916 134000.00 134500.00 466.7 77.61 15.94 0 10.34 -220.28 1046 1656 9.57 89.47 274 981 182.10 81.60 100 0.00 471.4 20070916 134500.00 135000.00 77.2 78.05 16.02 0 9.07 -17.72 204 204 6.57 2.50 0 0 182.10 81.60 0 5.25 78.1 20070916 134500.00 135000.00 80.9 78.05 16.01 0 8.79 -21.70 195 195 7.29 21.74 0 0 182.10 81.60 0 5.01 81.7 20070916 134500.00 135000.00 84.6 78.04 16.01 0 9.09 116.61 189 189 8.29 72.92 0 0 182.10 81.60 0 4.74 85.5 20070916 134500.00 135000.00 89.0 78.04 16.01 0 9.57 -11.40 185 185 8.34 23.04 0 0 182.10 81.60 0 4.40 90.0 20070916 134500.00 135000.00 93.1 78.03 16.01 0 9.81 -19.88 115 115 8.90 15.13 129 129 182.10 81.60 0 3.89 94.1 20070916 134500.00 135000.00 96.9 78.03 16.01 0 10.45 -1.50 40 216 10.57 10.36 60 684 182.10 81.60 0 3.76 97.9 20070916 134500.00 135000.00 101.1 78.02 16.01 0 10.41 3.09 140 210 9.85 9.46 54 188 182.10 81.60 0 3.46 102.2 20070916 134500.00 135000.00 104.8 78.02 16.01 0 10.57 5.20 169 233 9.39 4.07 16 50 182.10 81.60 0 3.17 105.9 20070916 134500.00 135000.00 109.2 78.01 16.01 0 10.60 -4.19 244 245 9.07 3.58 11 27 182.10 81.60 0 2.84 110.3 20070916 134500.00 135000.00 113.6 78.00 16.01 0 10.64 0.48 336 247 8.96 3.29 11 21 182.10 81.60 0 2.53 114.9 20070916 134500.00 135000.00 118.8 78.00 16.01 0 10.76 5.60 377 333 8.93 2.70 8 18 182.10 81.60 0 2.20 120.0 20070916 134500.00 135000.00 125.5 77.99 16.01 0 10.81 9.19 492 448 8.85 2.44 8 18 182.10 81.60 0 1.85 126.9 20070916 134500.00 135000.00 133.4 77.98 16.00 0 10.85 7.26 559 534 8.86 2.74 8 19 182.10 81.60 1 1.54 134.8 20070916 134500.00 135000.00 141.9 77.97 16.00 0 10.89 9.88 647 623 8.84 2.67 9 20 182.10 81.60 3 1.28 143.4 20070916 134500.00 135000.00 151.1 77.96 16.00 0 10.95 -1.61 674 774 8.86 2.49 8 21 182.10 81.60 5 1.04 152.7 20070916 134500.00 135000.00 161.6 77.95 16.00 0 11.02 -6.66 734 1008 8.92 2.60 8 25 182.10 81.60 15 0.81 163.3 20070916 134500.00 135000.00 173.3 77.93 16.00 0 11.12 -8.32 786 1329 8.99 2.66 8 30 182.10 81.60 25 0.59 175.2 20070916 134500.00 135000.00 185.6 77.92 15.99 0 11.21 -5.62 922 1720 9.05 2.81 8 35 182.10 81.60 35 0.38 187.6 20070916 134500.00 135000.00 199.1 77.90 15.99 0 11.30 -14.72 1021 2192 9.09 2.56 8 38 182.10 81.60 35 0.18 201.2 20070916 134500.00 135000.00 213.5 77.89 15.99 0 11.33 -12.64 960 2226 9.11 2.66 7 38 182.10 81.60 52 0.00 215.7 20070916 134500.00 135000.00 229.2 77.87 15.98 0 11.31 -14.83 905 2227 9.10 2.69 7 37 182.10 81.60 65 0.00 231.6 20070916 134500.00 135000.00 245.9 77.85 15.98 0 11.26 -4.13 873 2226 9.11 3.04 7 42 182.10 81.60 74 0.00 248.4 20070916 134500.00 135000.00 263.1 77.83 15.98 0 11.18 -4.33 866 2181 9.09 3.59 8 47 182.10 81.60 82 0.00 265.8 20070916 134500.00 135000.00 281.6 77.81 15.97 0 11.09 9.44 879 2138 9.07 4.30 10 56 182.10 81.60 90 0.00 284.5 20070916 134500.00 135000.00 301.4 77.79 15.97 0 11.02 22.90 876 2071 9.05 4.88 11 61 182.10 81.60 100 0.00 304.5 20070916 134500.00 135000.00 321.8 77.76 15.97 0 10.94 16.01 889 2151 9.05 5.78 13 75 182.10 81.60 100 0.00 325.1 20070916 134500.00 135000.00 343.2 77.74 15.96 0 10.87 27.61 884 2164 9.04 6.90 16 90 182.10 81.60 100 0.00 346.7 20070916 134500.00 135000.00 365.9 77.72 15.96 0 10.79 40.26 947 2165 9.06 9.18 22 115 182.10 81.60 100 0.00 369.6 20070916 134500.00 135000.00 390.0 77.69 15.95 0 10.70 23.52 981 2117 9.23 17.19 41 206 182.10 81.60 100 0.00 394.0 20070916 134500.00 135000.00 412.2 77.67 15.95 0 10.68 51.62 1077 2266 9.24 19.77 50 243 182.10 81.60 100 0.00 416.4 20070916 134500.00 135000.00 438.0 77.64 15.95 0 10.60 77.16 1100 2311 9.39 33.84 91 438 182.10 81.60 100 0.00 442.4 20070916 134500.00 135000.00 466.5 77.61 15.94 0 10.50 165.62 1244 2425 9.58 71.90 224 968 182.10 81.60 100 0.00 471.2 20070916 135000.00 135500.00 77.3 78.05 16.02 0 8.76 59.43 204 204 6.76 7.24 0 0 182.10 81.60 0 5.25 78.1 20070916 135000.00 135500.00 80.9 78.05 16.01 0 9.02 -589.84 195 195 7.99 50.26 0 0 182.10 81.60 0 5.01 81.7 20070916 135000.00 135500.00 84.7 78.04 16.01 0 9.10 114.90 189 189 8.24 65.47 0 0 182.10 81.60 0 4.74 85.6 20070916 135000.00 135500.00 89.1 78.04 16.01 0 9.48 42.77 185 185 8.19 21.69 0 0 182.10 81.60 0 4.40 90.1 20070916 135000.00 135500.00 93.2 78.03 16.01 0 9.85 9.66 266 266 8.93 15.12 183 183 182.10 81.60 0 4.08 94.2 20070916 135000.00 135500.00 97.3 78.03 16.01 3 9.76 -19.67 414 4 8.21 7.40 31 4 182.10 81.60 0 3.76 98.3 20070916 135000.00 135500.00 101.0 78.02 16.01 0 10.27 4.25 244 193 9.42 6.35 49 105 182.10 81.60 0 3.46 102.1 20070916 135000.00 135500.00 104.8 78.02 16.01 0 10.51 11.15 231 232 8.64 3.90 4 9 182.10 81.60 0 3.17 105.9 20070916 135000.00 135500.00 109.2 78.01 16.01 0 10.62 4.53 253 266 9.04 3.34 10 25 182.10 81.60 0 2.84 110.4 20070916 135000.00 135500.00 113.6 78.01 16.01 0 10.69 -2.29 295 271 8.96 2.86 9 19 182.10 81.60 0 2.53 114.8 20070916 135000.00 135500.00 118.8 78.00 16.01 0 10.75 3.59 405 324 8.88 2.71 9 17 182.10 81.60 0 2.20 120.0 20070916 135000.00 135500.00 125.6 77.99 16.01 0 10.82 13.48 491 453 8.83 2.40 8 17 182.10 81.60 0 1.85 127.0 20070916 135000.00 135500.00 133.3 77.98 16.00 0 10.85 16.21 572 533 8.84 2.64 8 19 182.10 81.60 1 1.54 134.7 20070916 135000.00 135500.00 141.9 77.97 16.00 0 10.89 8.31 613 637 8.85 2.54 8 20 182.10 81.60 3 1.28 143.4 20070916 135000.00 135500.00 151.1 77.96 16.00 0 10.96 3.92 679 793 8.86 2.50 8 21 182.10 81.60 5 1.04 152.7 20070916 135000.00 135500.00 161.5 77.95 16.00 0 11.02 -8.53 753 1006 8.92 2.66 8 26 182.10 81.60 15 0.81 163.3 20070916 135000.00 135500.00 173.3 77.93 16.00 0 11.10 -0.40 846 1347 8.98 2.77 9 31 182.10 81.60 25 0.59 175.1 20070916 135000.00 135500.00 185.5 77.92 15.99 0 11.21 -9.36 936 1711 9.06 2.85 9 36 182.10 81.60 35 0.38 187.5 20070916 135000.00 135500.00 199.0 77.90 15.99 0 11.29 -18.21 1041 2217 9.09 2.67 8 40 182.10 81.60 35 0.18 201.1 20070916 135000.00 135500.00 213.4 77.89 15.99 0 11.32 -14.49 965 2240 9.11 2.69 7 39 182.10 81.60 52 0.00 215.7 20070916 135000.00 135500.00 229.2 77.87 15.98 0 11.30 -10.43 916 2246 9.09 2.79 7 39 182.10 81.60 65 0.00 231.6 20070916 135000.00 135500.00 245.9 77.85 15.98 0 11.25 -7.66 885 2252 9.10 3.13 7 43 182.10 81.60 74 0.00 248.5 20070916 135000.00 135500.00 263.0 77.83 15.98 0 11.18 -8.40 856 2238 9.09 3.55 8 50 182.10 81.60 82 0.00 265.7 20070916 135000.00 135500.00 281.6 77.81 15.97 0 11.10 16.37 859 2190 9.08 4.21 10 56 182.10 81.60 89 0.00 284.6 20070916 135000.00 135500.00 301.3 77.79 15.97 0 11.01 13.49 879 2086 9.05 5.08 11 63 182.10 81.60 100 0.00 304.4 20070916 135000.00 135500.00 321.8 77.76 15.97 0 10.93 28.42 906 2185 9.04 6.04 14 78 182.10 81.60 100 0.00 325.1 20070916 135000.00 135500.00 343.2 77.74 15.96 0 10.83 46.71 950 2191 9.05 8.01 19 100 182.10 81.60 100 0.00 346.7 20070916 135000.00 135500.00 366.0 77.72 15.96 0 10.79 64.63 890 2285 9.06 8.58 19 116 182.10 81.60 100 0.00 369.7 20070916 135000.00 135500.00 390.2 77.69 15.95 0 10.72 44.81 958 2201 9.21 15.91 38 202 182.10 81.60 100 0.00 394.2 20070916 135000.00 135500.00 412.2 77.67 15.95 0 10.63 61.43 983 2232 9.23 21.13 50 263 182.10 81.60 100 0.00 416.4 20070916 135000.00 135500.00 437.8 77.64 15.95 0 10.50 99.19 1353 2021 9.36 47.52 142 488 182.10 81.60 100 0.00 442.3 20070916 135000.00 135500.00 466.5 77.61 15.94 0 10.30 130.83 1921 1547 9.56 104.60 545 1125 182.10 81.60 100 0.00 471.2 20070916 135500.00 140000.00 77.3 78.05 16.02 0 8.34 289.12 204 204 8.34 106.15 0 0 182.10 81.60 0 5.25 78.1 20070916 135500.00 140000.00 80.9 78.05 16.01 3 6.00 466.41 195 195 6.50 2951.34 0 0 182.10 81.60 0 5.01 81.7 20070916 135500.00 140000.00 84.6 78.04 16.01 0 9.01 -66.40 189 189 8.28 81.80 0 0 182.10 81.60 0 4.74 85.5 20070916 135500.00 140000.00 89.1 78.04 16.01 0 9.49 -12.28 185 185 8.22 23.56 0 0 182.10 81.60 0 4.40 90.0 20070916 135500.00 140000.00 93.1 78.03 16.01 3 9.58 -14.23 1 1 7.08 2.42 0 0 182.10 81.60 0 1.55 94.1 20070916 135500.00 140000.00 97.3 78.03 16.01 0 10.63 23.01 30 237 10.55 8.01 29 476 182.10 81.60 0 3.76 98.3 20070916 135500.00 140000.00 101.0 78.02 16.01 0 10.30 -0.35 185 210 9.57 7.02 47 133 182.10 81.60 0 3.46 102.1 20070916 135500.00 140000.00 104.7 78.02 16.01 0 10.47 11.57 244 228 9.18 4.53 19 44 182.10 81.60 0 3.17 105.8 20070916 135500.00 140000.00 109.2 78.01 16.01 0 10.56 -9.54 310 235 8.99 3.64 14 26 182.10 81.60 0 2.84 110.4 20070916 135500.00 140000.00 113.6 78.01 16.01 0 10.67 -6.64 290 268 8.96 3.14 9 20 182.10 81.60 0 2.53 114.8 20070916 135500.00 140000.00 118.8 78.00 16.01 0 10.76 0.64 390 358 8.91 2.89 8 19 182.10 81.60 0 2.20 120.1 20070916 135500.00 140000.00 125.6 77.99 16.01 0 10.80 9.25 476 442 8.81 2.50 7 17 182.10 81.60 0 1.85 126.9 20070916 135500.00 140000.00 133.4 77.98 16.00 0 10.84 4.44 579 511 8.83 2.75 9 19 182.10 81.60 1 1.54 134.8 20070916 135500.00 140000.00 141.9 77.97 16.00 0 10.89 -4.84 602 615 8.84 2.67 8 19 182.10 81.60 3 1.28 143.4 20070916 135500.00 140000.00 151.1 77.96 16.00 0 10.93 0.38 703 757 8.85 2.74 9 22 182.10 81.60 5 1.04 152.7 20070916 135500.00 140000.00 161.6 77.95 16.00 0 11.01 -15.98 731 1013 8.91 2.68 8 25 182.10 81.60 14 0.81 163.3 20070916 135500.00 140000.00 173.4 77.93 16.00 0 11.10 -0.98 814 1384 8.98 2.80 8 31 182.10 81.60 25 0.59 175.3 20070916 135500.00 140000.00 185.6 77.92 15.99 0 11.20 -10.63 931 1726 9.05 2.87 9 36 182.10 81.60 35 0.38 187.5 20070916 135500.00 140000.00 199.0 77.90 15.99 0 11.29 -4.07 1019 2241 9.07 2.51 8 38 182.10 81.60 34 0.18 201.1 20070916 135500.00 140000.00 213.5 77.89 15.99 0 11.32 -14.01 952 2260 9.10 2.57 7 37 182.10 81.60 52 0.00 215.7 20070916 135500.00 140000.00 229.2 77.87 15.98 0 11.30 -5.77 901 2275 9.08 2.61 7 37 182.10 81.60 65 0.00 231.6 20070916 135500.00 140000.00 245.9 77.85 15.98 0 11.26 3.39 859 2310 9.09 2.85 7 42 182.10 81.60 73 0.00 248.4 20070916 135500.00 140000.00 263.0 77.83 15.98 0 11.17 1.67 871 2288 9.07 3.47 8 49 182.10 81.60 82 0.00 265.8 20070916 135500.00 140000.00 281.6 77.81 15.97 0 11.11 5.30 839 2274 9.06 3.82 9 54 182.10 81.60 89 0.00 284.6 20070916 135500.00 140000.00 301.2 77.79 15.97 0 11.00 14.52 826 2132 9.03 4.64 10 62 182.10 81.60 100 0.00 304.4 20070916 135500.00 140000.00 321.7 77.76 15.97 0 10.93 20.31 837 2217 9.02 5.28 12 74 182.10 81.60 100 0.00 325.0 20070916 135500.00 140000.00 343.1 77.74 15.96 0 10.84 26.51 911 2124 9.02 7.10 16 89 182.10 81.60 100 0.00 346.7 20070916 135500.00 140000.00 365.9 77.72 15.96 0 10.79 29.65 956 2249 9.03 8.67 20 111 182.10 81.60 100 0.00 369.6 20070916 135500.00 140000.00 390.1 77.69 15.95 0 10.70 40.19 1002 2320 9.21 17.08 41 221 182.10 81.60 100 0.00 394.1 20070916 135500.00 140000.00 411.9 77.67 15.95 0 10.65 36.79 995 2385 9.22 19.98 47 262 182.10 81.60 100 0.00 416.1 20070916 135500.00 140000.00 437.7 77.64 15.95 0 10.61 85.18 1093 2427 9.37 32.63 84 426 182.10 81.60 100 0.00 442.2 20070916 135500.00 140000.00 466.8 77.61 15.94 0 10.57 -30.03 889 3162 9.64 60.83 157 1226 182.10 81.60 100 0.00 471.6 20070916 140000.00 140500.00 77.2 78.05 16.02 0 9.06 57.13 205 205 6.56 2.41 0 0 182.10 81.60 0 5.26 78.1 20070916 140000.00 140500.00 80.9 78.05 16.01 0 9.13 -748.68 196 196 7.13 10.72 0 0 182.10 81.60 0 5.01 81.8 20070916 140000.00 140500.00 84.7 78.04 16.01 0 9.04 -350.36 189 189 8.26 77.65 0 0 182.10 81.60 0 4.74 85.6 20070916 140000.00 140500.00 89.0 78.04 16.01 0 9.48 23.33 185 185 8.26 24.26 0 0 182.10 81.60 0 4.41 90.0 20070916 140000.00 140500.00 93.1 78.03 16.01 3 9.79 10.45 63 63 8.45 14.05 12 12 182.10 81.60 0 0.00 94.1 20070916 140000.00 140500.00 97.5 78.03 16.01 0 10.52 5.68 44 251 10.51 9.04 50 592 182.10 81.60 0 3.76 98.5 20070916 140000.00 140500.00 100.9 78.02 16.01 0 10.16 25.98 260 152 9.46 7.15 72 128 182.10 81.60 0 3.47 102.0 20070916 140000.00 140500.00 104.6 78.02 16.01 0 10.46 10.76 245 214 9.33 5.03 28 62 182.10 81.60 0 3.18 105.7 20070916 140000.00 140500.00 109.2 78.01 16.01 0 10.60 3.68 263 259 9.08 3.76 12 29 182.10 81.60 0 2.84 110.4 20070916 140000.00 140500.00 113.6 78.01 16.01 0 10.63 -2.04 314 250 8.98 3.35 11 22 182.10 81.60 0 2.53 114.8 20070916 140000.00 140500.00 118.9 78.00 16.01 0 10.72 -2.25 402 334 8.90 3.24 10 20 182.10 81.60 0 2.20 120.2 20070916 140000.00 140500.00 125.5 77.99 16.01 0 10.78 13.42 488 428 8.83 2.75 8 17 182.10 81.60 0 1.85 126.8 20070916 140000.00 140500.00 133.3 77.98 16.00 0 10.84 18.16 526 525 8.90 2.83 8 20 182.10 81.60 1 1.54 134.7 20070916 140000.00 140500.00 141.8 77.97 16.00 0 10.87 5.07 615 607 8.85 2.89 9 21 182.10 81.60 3 1.28 143.3 20070916 140000.00 140500.00 151.1 77.96 16.00 0 10.92 9.96 654 752 8.91 2.81 9 24 182.10 81.60 5 1.04 152.7 20070916 140000.00 140500.00 161.5 77.95 16.00 0 11.01 2.83 738 1020 8.95 2.80 9 27 182.10 81.60 14 0.81 163.2 20070916 140000.00 140500.00 173.4 77.93 16.00 0 11.11 -0.55 796 1366 9.01 2.84 8 32 182.10 81.60 24 0.59 175.2 20070916 140000.00 140500.00 185.6 77.92 15.99 0 11.19 -11.79 937 1735 9.08 3.16 10 41 182.10 81.60 35 0.38 187.6 20070916 140000.00 140500.00 199.1 77.90 15.99 0 11.29 -6.61 997 2199 9.09 2.64 8 40 182.10 81.60 34 0.18 201.1 20070916 140000.00 140500.00 213.5 77.89 15.99 0 11.33 -5.23 929 2288 9.12 2.65 7 40 182.10 81.60 51 0.00 215.8 20070916 140000.00 140500.00 229.2 77.87 15.98 0 11.30 -8.54 902 2277 9.09 2.70 7 38 182.10 81.60 64 0.00 231.6 20070916 140000.00 140500.00 245.8 77.85 15.98 0 11.25 0.36 869 2280 9.09 3.02 7 42 182.10 81.60 73 0.00 248.4 20070916 140000.00 140500.00 262.9 77.83 15.98 0 11.16 -19.66 901 2230 9.09 3.79 9 52 182.10 81.60 82 0.00 265.7 20070916 140000.00 140500.00 281.5 77.81 15.97 0 11.09 11.82 870 2207 9.08 4.32 10 59 182.10 81.60 89 0.00 284.4 20070916 140000.00 140500.00 301.3 77.79 15.97 0 10.99 15.79 865 2098 9.05 5.07 11 65 182.10 81.60 100 0.00 304.4 20070916 140000.00 140500.00 321.7 77.76 15.97 0 10.92 12.80 914 2203 9.04 6.27 14 81 182.10 81.60 100 0.00 325.0 20070916 140000.00 140500.00 343.3 77.74 15.96 0 10.84 32.16 929 2225 9.05 7.67 18 100 182.10 81.60 100 0.00 346.8 20070916 140000.00 140500.00 365.9 77.72 15.96 0 10.76 39.70 980 2208 9.05 9.85 24 123 182.10 81.60 100 0.00 369.6 20070916 140000.00 140500.00 390.1 77.69 15.95 0 10.67 -7.98 1069 2229 9.22 19.98 50 238 182.10 81.60 100 0.00 394.1 20070916 140000.00 140500.00 411.8 77.67 15.95 0 10.60 -6.63 1206 2195 9.24 25.04 69 289 182.10 81.60 100 0.00 416.0 20070916 140000.00 140500.00 437.8 77.64 15.95 0 10.58 178.57 1103 2392 9.38 34.87 92 455 182.10 81.60 100 0.00 442.3 20070916 140000.00 140500.00 466.6 77.61 15.94 0 10.59 86.42 709 2762 9.62 52.15 120 1009 182.10 81.60 100 0.00 471.3 20070916 140500.00 141000.00 77.2 78.05 16.02 0 7.21 -9999.00 205 205 5.71 116.80 0 0 182.10 81.60 0 5.26 78.1 20070916 140500.00 141000.00 80.9 78.05 16.01 2 8.33 -1802.72 196 196 9.94 1506.51 0 0 182.10 81.60 0 5.01 81.8 20070916 140500.00 141000.00 84.6 78.04 16.01 0 9.13 37.31 189 189 8.21 57.60 0 0 182.10 81.60 0 4.74 85.5 20070916 140500.00 141000.00 89.1 78.04 16.01 0 9.53 40.72 185 185 8.20 18.81 0 0 182.10 81.60 0 4.41 90.0 20070916 140500.00 141000.00 93.2 78.03 16.01 0 10.03 9.59 1839 1839 10.07 11.70 6691 6691 182.10 81.60 0 5.19 94.2 20070916 140500.00 141000.00 97.3 78.03 16.01 0 9.96 4.98 202 141 9.80 7.50 170 362 182.10 81.60 0 3.76 98.3 20070916 140500.00 141000.00 101.0 78.02 16.01 0 10.40 12.51 138 239 9.47 6.35 21 83 182.10 81.60 0 3.47 102.1 20070916 140500.00 141000.00 104.7 78.02 16.01 0 10.57 14.68 171 254 9.34 3.91 15 49 182.10 81.60 0 3.18 105.8 20070916 140500.00 141000.00 109.1 78.01 16.01 0 10.57 3.40 255 240 9.04 3.44 12 27 182.10 81.60 0 2.84 110.3 20070916 140500.00 141000.00 113.6 78.01 16.01 0 10.63 -6.01 301 258 8.93 3.27 10 20 182.10 81.60 0 2.53 114.8 20070916 140500.00 141000.00 118.9 78.00 16.01 0 10.73 4.44 394 355 8.87 2.86 8 18 182.10 81.60 0 2.20 120.1 20070916 140500.00 141000.00 125.6 77.99 16.01 0 10.81 15.36 467 439 8.80 2.28 7 15 182.10 81.60 0 1.85 126.9 20070916 140500.00 141000.00 133.3 77.98 16.00 0 10.84 9.58 567 505 8.82 2.55 8 18 182.10 81.60 1 1.54 134.7 20070916 140500.00 141000.00 141.9 77.97 16.00 0 10.86 -0.46 613 598 8.82 2.64 8 19 182.10 81.60 3 1.28 143.4 20070916 140500.00 141000.00 151.1 77.96 16.00 0 10.92 2.70 697 760 8.84 2.59 8 21 182.10 81.60 5 1.04 152.7 20070916 140500.00 141000.00 161.6 77.95 16.00 0 10.99 -7.58 774 1001 8.90 2.73 9 26 182.10 81.60 13 0.81 163.3 20070916 140500.00 141000.00 173.4 77.93 16.00 0 11.08 -18.54 871 1341 8.96 2.91 9 32 182.10 81.60 24 0.59 175.2 20070916 140500.00 141000.00 185.6 77.92 15.99 0 11.19 -15.15 938 1763 9.04 2.92 9 37 182.10 81.60 34 0.38 187.6 20070916 140500.00 141000.00 199.0 77.90 15.99 0 11.28 -11.76 1028 2190 9.07 2.66 8 39 182.10 81.60 34 0.18 201.1 20070916 140500.00 141000.00 213.5 77.89 15.99 0 11.30 -13.51 941 2245 9.10 2.70 7 40 182.10 81.60 50 0.00 215.7 20070916 140500.00 141000.00 229.1 77.87 15.98 0 11.30 -6.05 872 2293 9.09 2.61 7 39 182.10 81.60 63 0.00 231.5 20070916 140500.00 141000.00 245.9 77.85 15.98 0 11.23 -5.09 871 2287 9.09 3.11 7 44 182.10 81.60 72 0.00 248.4 20070916 140500.00 141000.00 263.0 77.83 15.98 0 11.16 6.50 861 2262 9.09 3.72 9 52 182.10 81.60 81 0.00 265.7 20070916 140500.00 141000.00 281.6 77.81 15.97 0 11.08 13.43 872 2207 9.07 4.38 10 58 182.10 81.60 89 0.00 284.5 20070916 140500.00 141000.00 301.3 77.79 15.97 0 11.00 12.65 866 2153 9.05 5.07 11 66 182.10 81.60 100 0.00 304.4 20070916 140500.00 141000.00 321.8 77.76 15.97 0 10.91 17.79 851 2178 9.04 5.96 13 79 182.10 81.60 100 0.00 325.1 20070916 140500.00 141000.00 343.3 77.74 15.96 0 10.84 8.22 934 2248 9.04 7.53 18 99 182.10 81.60 100 0.00 346.8 20070916 140500.00 141000.00 365.9 77.72 15.96 0 10.78 15.87 929 2285 9.05 9.14 21 121 182.10 81.60 100 0.00 369.6 20070916 140500.00 141000.00 390.1 77.69 15.95 0 10.73 16.22 1020 2431 9.22 16.50 39 216 182.10 81.60 100 0.00 394.1 20070916 140500.00 141000.00 411.7 77.67 15.95 0 10.61 68.74 1180 2156 9.23 24.37 65 275 182.10 81.60 100 0.00 415.9 20070916 140500.00 141000.00 437.9 77.64 15.95 0 10.52 -70.31 1453 2370 9.39 49.73 156 582 182.10 81.60 100 0.00 442.4 20070916 140500.00 141000.00 466.5 77.61 15.94 0 10.47 66.46 1293 2159 9.58 76.61 255 955 182.10 81.60 100 0.00 471.2 20070916 141000.00 141500.00 77.3 78.05 16.02 0 9.22 61.72 205 205 6.72 2.28 0 0 182.10 81.60 0 5.26 78.1 20070916 141000.00 141500.00 80.9 78.05 16.01 0 8.67 -39.32 196 196 7.17 22.02 0 0 182.10 81.60 0 5.01 81.8 20070916 141000.00 141500.00 84.7 78.04 16.01 0 8.97 -81.70 189 189 7.92 61.18 0 0 182.10 81.60 0 4.74 85.6 20070916 141000.00 141500.00 89.1 78.04 16.01 0 9.50 -4.39 185 185 8.21 21.45 0 0 182.10 81.60 0 4.41 90.0 20070916 141000.00 141500.00 93.2 78.03 16.01 0 9.92 -3.62 244 244 8.92 11.49 166 166 182.10 81.60 0 4.11 94.2 20070916 141000.00 141500.00 97.2 78.03 16.01 3 9.71 14.82 379 4 8.16 8.19 31 2 182.10 81.60 0 3.76 98.2 20070916 141000.00 141500.00 101.0 78.02 16.01 0 10.24 6.99 222 203 9.49 7.53 56 131 182.10 81.60 0 3.47 102.1 20070916 141000.00 141500.00 104.7 78.02 16.01 0 10.46 17.12 217 210 9.22 4.18 19 45 182.10 81.60 0 3.18 105.8 20070916 141000.00 141500.00 109.2 78.01 16.01 0 10.57 -1.44 251 237 9.04 3.44 11 26 182.10 81.60 0 2.84 110.3 20070916 141000.00 141500.00 113.6 78.01 16.01 0 10.62 -1.26 317 262 8.94 3.36 10 21 182.10 81.60 0 2.53 114.8 20070916 141000.00 141500.00 118.8 78.00 16.01 0 10.73 9.73 419 360 8.89 2.88 9 20 182.10 81.60 0 2.20 120.1 20070916 141000.00 141500.00 125.6 77.99 16.01 0 10.80 15.13 483 417 8.80 2.31 7 16 182.10 81.60 0 1.85 126.9 20070916 141000.00 141500.00 133.3 77.98 16.00 0 10.85 9.55 530 512 8.83 2.50 8 18 182.10 81.60 1 1.54 134.8 20070916 141000.00 141500.00 141.9 77.97 16.00 0 10.87 9.57 585 596 8.83 2.57 8 19 182.10 81.60 3 1.28 143.4 20070916 141000.00 141500.00 151.2 77.96 16.00 0 10.92 2.21 689 780 8.85 2.60 8 22 182.10 81.60 5 1.04 152.8 20070916 141000.00 141500.00 161.6 77.95 16.00 0 11.01 -14.87 746 1055 8.91 2.69 8 27 182.10 81.60 13 0.81 163.3 20070916 141000.00 141500.00 173.3 77.93 16.00 0 11.08 -13.04 880 1382 8.97 2.98 10 34 182.10 81.60 24 0.59 175.1 20070916 141000.00 141500.00 185.6 77.92 15.99 0 11.19 -21.96 936 1768 9.05 2.94 9 38 182.10 81.60 33 0.38 187.5 20070916 141000.00 141500.00 199.0 77.90 15.99 0 11.28 -20.88 1046 2275 9.10 2.69 9 42 182.10 81.60 33 0.18 201.1 20070916 141000.00 141500.00 213.5 77.89 15.99 0 11.31 -8.30 951 2330 9.12 2.75 8 42 182.10 81.60 50 0.00 215.7 20070916 141000.00 141500.00 229.2 77.87 15.98 0 11.30 -14.82 886 2366 9.11 2.76 7 41 182.10 81.60 63 0.00 231.6 20070916 141000.00 141500.00 245.8 77.85 15.98 0 11.25 1.90 903 2357 9.12 3.33 8 48 182.10 81.60 72 0.00 248.3 20070916 141000.00 141500.00 263.0 77.83 15.98 0 11.19 11.58 867 2355 9.12 3.60 8 53 182.10 81.60 81 0.00 265.8 20070916 141000.00 141500.00 281.6 77.81 15.97 0 11.10 21.14 888 2308 9.10 4.41 10 62 182.10 81.60 89 0.00 284.6 20070916 141000.00 141500.00 301.3 77.79 15.97 0 11.01 20.96 878 2240 9.07 5.15 12 70 182.10 81.60 100 0.00 304.4 20070916 141000.00 141500.00 321.7 77.76 15.97 0 10.92 37.98 882 2207 9.06 6.23 14 83 182.10 81.60 100 0.00 325.0 20070916 141000.00 141500.00 343.2 77.74 15.96 0 10.86 47.90 907 2369 9.06 7.51 17 104 182.10 81.60 100 0.00 346.7 20070916 141000.00 141500.00 365.9 77.72 15.96 0 10.78 12.82 927 2315 9.08 9.70 22 131 182.10 81.60 100 0.00 369.6 20070916 141000.00 141500.00 390.3 77.69 15.95 0 10.72 75.18 1014 2444 9.25 18.08 42 237 182.10 81.60 100 0.00 394.2 20070916 141000.00 141500.00 411.8 77.67 15.95 0 10.64 68.20 1075 2494 9.28 23.47 61 326 182.10 81.60 100 0.00 416.0 20070916 141000.00 141500.00 437.8 77.64 15.95 0 10.53 -1.53 1286 2380 9.43 48.05 142 598 182.10 81.60 100 0.00 442.2 20070916 141000.00 141500.00 466.7 77.61 15.94 0 10.62 115.13 997 2820 9.64 56.87 154 954 182.10 81.60 100 0.00 471.4 20070916 141500.00 142000.00 77.3 78.05 16.02 0 9.31 17.28 205 205 6.81 2.39 0 0 182.10 81.60 0 5.26 78.1 20070916 141500.00 142000.00 80.9 78.05 16.01 0 8.84 -123.99 196 196 7.34 19.63 0 0 182.10 81.60 0 5.01 81.8 20070916 141500.00 142000.00 84.7 78.04 16.01 0 9.10 -104.01 189 189 8.21 58.64 0 0 182.10 81.60 0 4.74 85.6 20070916 141500.00 142000.00 89.0 78.04 16.01 0 9.51 6.32 185 185 8.21 20.45 0 0 182.10 81.60 0 4.41 90.0 20070916 141500.00 142000.00 93.2 78.03 16.01 0 9.91 1.96 183 183 9.00 9.68 206 206 182.10 81.60 0 4.21 94.2 20070916 141500.00 142000.00 97.2 78.03 16.01 0 10.43 -2.77 56 262 10.51 8.50 78 773 182.10 81.60 0 3.76 98.3 20070916 141500.00 142000.00 101.0 78.02 16.01 0 10.37 -4.02 110 218 9.48 6.78 18 81 182.10 81.60 0 3.47 102.0 20070916 141500.00 142000.00 104.7 78.02 16.01 0 10.45 3.93 192 211 9.26 4.27 18 48 182.10 81.60 0 3.18 105.9 20070916 141500.00 142000.00 109.2 78.01 16.01 0 10.53 -1.17 260 221 9.00 3.56 12 26 182.10 81.60 0 2.84 110.3 20070916 141500.00 142000.00 113.6 78.01 16.01 0 10.61 0.98 312 265 8.93 3.31 10 21 182.10 81.60 0 2.53 114.8 20070916 141500.00 142000.00 118.8 78.00 16.01 0 10.72 17.26 396 360 8.87 2.89 9 19 182.10 81.60 1 2.20 120.1 20070916 141500.00 142000.00 125.5 77.99 16.01 0 10.79 11.05 474 434 8.79 2.38 7 16 182.10 81.60 0 1.85 126.8 20070916 141500.00 142000.00 133.4 77.98 16.00 0 10.84 8.13 526 512 8.83 2.49 8 18 182.10 81.60 1 1.54 134.8 20070916 141500.00 142000.00 141.8 77.97 16.00 0 10.85 6.70 613 603 8.83 2.76 9 20 182.10 81.60 3 1.28 143.4 20070916 141500.00 142000.00 151.1 77.96 16.00 0 10.90 -3.53 701 799 8.85 2.81 9 23 182.10 81.60 5 1.04 152.7 20070916 141500.00 142000.00 161.6 77.95 16.00 0 10.99 -8.85 770 1049 8.90 2.85 9 27 182.10 81.60 13 0.81 163.3 20070916 141500.00 142000.00 173.3 77.93 16.00 0 11.08 -6.17 862 1371 8.96 2.99 9 33 182.10 81.60 24 0.59 175.2 20070916 141500.00 142000.00 185.6 77.92 15.99 0 11.19 -12.82 921 1756 9.04 2.86 9 37 182.10 81.60 33 0.38 187.5 20070916 141500.00 142000.00 199.0 77.90 15.99 0 11.27 -9.91 1033 2214 9.08 2.68 8 41 182.10 81.60 33 0.18 201.1 20070916 141500.00 142000.00 213.5 77.89 15.99 0 11.31 -10.66 946 2302 9.10 2.70 7 40 182.10 81.60 49 0.00 215.7 20070916 141500.00 142000.00 229.2 77.87 15.98 0 11.30 -3.86 891 2301 9.09 2.61 7 39 182.10 81.60 62 0.00 231.6 20070916 141500.00 142000.00 245.9 77.85 15.98 0 11.26 -6.26 861 2313 9.09 2.91 7 42 182.10 81.60 72 0.00 248.4 20070916 141500.00 142000.00 263.0 77.83 15.98 0 11.18 3.79 878 2259 9.08 3.59 8 49 182.10 81.60 81 0.00 265.7 20070916 141500.00 142000.00 281.6 77.81 15.97 0 11.10 22.58 847 2200 9.07 4.01 9 54 182.10 81.60 89 0.00 284.5 20070916 141500.00 142000.00 301.3 77.79 15.97 0 11.01 14.08 862 2128 9.05 4.95 11 63 182.10 81.60 100 0.00 304.4 20070916 141500.00 142000.00 321.7 77.76 15.97 0 10.93 18.13 856 2176 9.05 5.76 13 77 182.10 81.60 100 0.00 325.0 20070916 141500.00 142000.00 343.3 77.74 15.96 0 10.86 28.46 848 2241 9.04 6.72 15 92 182.10 81.60 100 0.00 346.8 20070916 141500.00 142000.00 365.8 77.72 15.96 0 10.79 31.72 863 2215 9.05 8.46 19 113 182.10 81.60 100 0.00 369.5 20070916 141500.00 142000.00 390.1 77.69 15.95 0 10.73 48.89 986 2249 9.22 15.77 37 197 182.10 81.60 100 0.00 394.1 20070916 141500.00 142000.00 411.8 77.67 15.95 0 10.64 14.55 1150 2313 9.23 22.21 59 274 182.10 81.60 100 0.00 416.0 20070916 141500.00 142000.00 437.9 77.64 15.95 0 10.61 99.63 1218 2553 9.39 34.97 100 476 182.10 81.60 100 0.00 442.3 20070916 141500.00 142000.00 466.3 77.61 15.94 0 10.55 -0.69 1186 2409 9.57 61.09 185 834 182.10 81.60 100 0.00 471.0 20070916 142000.00 142500.00 77.3 78.05 16.02 0 7.23 -772.80 205 205 6.73 353.57 0 0 182.10 81.60 0 5.26 78.1 20070916 142000.00 142500.00 80.9 78.05 16.01 0 8.90 1.00 196 196 7.87 61.10 0 0 182.10 81.60 0 5.01 81.8 20070916 142000.00 142500.00 84.6 78.04 16.01 0 9.05 -113.13 189 189 8.28 72.52 0 0 182.10 81.60 0 4.74 85.5 20070916 142000.00 142500.00 88.1 78.04 16.01 0 9.39 -33.03 185 185 8.44 39.97 0 0 182.10 81.60 0 4.41 89.1 20070916 142000.00 142500.00 93.7 78.03 16.01 0 10.22 -18.97 4163 4163 10.11 14.34 8896 8896 182.10 81.60 0 5.40 94.7 20070916 142000.00 142500.00 97.3 78.03 16.01 0 9.70 -10.48 437 4 8.22 8.98 35 5 182.10 81.60 0 3.76 98.3 20070916 142000.00 142500.00 101.0 78.02 16.01 0 10.25 8.51 179 197 9.57 6.90 52 141 182.10 81.60 0 3.47 102.1 20070916 142000.00 142500.00 104.7 78.02 16.01 0 10.49 12.09 176 223 9.30 4.06 16 49 182.10 81.60 0 3.18 105.8 20070916 142000.00 142500.00 109.2 78.01 16.01 0 10.56 2.76 241 231 9.00 3.36 11 24 182.10 81.60 0 2.84 110.3 20070916 142000.00 142500.00 113.6 78.01 16.01 0 10.59 -0.42 313 262 8.91 3.43 10 21 182.10 81.60 0 2.53 114.8 20070916 142000.00 142500.00 118.8 78.00 16.01 0 10.67 3.80 432 324 8.85 3.06 10 20 182.10 81.60 1 2.20 120.1 20070916 142000.00 142500.00 125.5 77.99 16.01 0 10.77 7.60 482 424 8.78 2.41 7 16 182.10 81.60 0 1.85 126.9 20070916 142000.00 142500.00 133.4 77.98 16.00 0 10.81 8.42 554 511 8.81 2.64 8 19 182.10 81.60 1 1.54 134.8 20070916 142000.00 142500.00 141.9 77.97 16.00 0 10.83 -5.65 611 604 8.81 2.72 9 21 182.10 81.60 2 1.28 143.4 20070916 142000.00 142500.00 151.2 77.96 16.00 0 10.87 12.64 726 784 8.82 2.83 9 24 182.10 81.60 5 1.04 152.8 20070916 142000.00 142500.00 161.5 77.95 16.00 0 10.96 -1.06 748 1040 8.87 2.77 8 27 182.10 81.60 12 0.81 163.2 20070916 142000.00 142500.00 173.4 77.93 16.00 0 11.05 -2.18 843 1298 8.94 2.94 9 31 182.10 81.60 24 0.59 175.2 20070916 142000.00 142500.00 185.6 77.92 15.99 0 11.16 -3.45 903 1708 9.02 2.89 9 36 182.10 81.60 33 0.38 187.6 20070916 142000.00 142500.00 199.0 77.90 15.99 0 11.25 -14.08 1019 2150 9.05 2.63 8 39 182.10 81.60 32 0.18 201.1 20070916 142000.00 142500.00 213.5 77.89 15.99 0 11.31 -10.76 924 2264 9.09 2.46 7 38 182.10 81.60 49 0.00 215.7 20070916 142000.00 142500.00 229.1 77.87 15.98 0 11.30 -6.50 888 2253 9.07 2.54 6 37 182.10 81.60 62 0.00 231.5 20070916 142000.00 142500.00 245.9 77.85 15.98 0 11.27 2.36 871 2266 9.09 2.77 7 40 182.10 81.60 71 0.00 248.5 20070916 142000.00 142500.00 263.0 77.83 15.98 0 11.19 10.31 835 2221 9.08 3.42 8 47 182.10 81.60 81 0.00 265.7 20070916 142000.00 142500.00 281.6 77.81 15.97 0 11.10 1.52 844 2134 9.08 4.15 9 54 182.10 81.60 89 0.00 284.5 20070916 142000.00 142500.00 301.3 77.79 15.97 0 11.03 9.34 839 2075 9.06 4.68 10 60 182.10 81.60 100 0.00 304.4 20070916 142000.00 142500.00 321.5 77.76 15.97 0 10.96 12.23 837 2152 9.06 5.58 12 74 182.10 81.60 100 0.00 324.8 20070916 142000.00 142500.00 343.2 77.74 15.96 0 10.89 15.01 878 2224 9.07 7.08 16 94 182.10 81.60 100 0.00 346.7 20070916 142000.00 142500.00 365.8 77.72 15.96 0 10.80 8.20 931 2111 9.08 9.33 22 114 182.10 81.60 100 0.00 369.6 20070916 142000.00 142500.00 390.2 77.69 15.95 0 10.73 14.33 1020 2290 9.29 18.24 45 236 182.10 81.60 100 0.00 394.2 20070916 142000.00 142500.00 412.0 77.67 15.95 0 10.65 15.63 1118 2174 9.27 23.02 59 267 182.10 81.60 100 0.00 416.1 20070916 142000.00 142500.00 437.9 77.64 15.95 0 10.50 -31.74 1226 1970 9.41 48.65 139 514 182.10 81.60 100 0.00 442.3 20070916 142000.00 142500.00 466.7 77.61 15.94 0 10.55 37.55 1280 2492 9.63 69.26 217 952 182.10 81.60 100 0.00 471.4 20070916 142500.00 143000.00 77.1 78.05 16.02 0 7.57 -299.74 205 205 7.07 272.69 0 0 182.10 81.60 0 5.26 78.0 20070916 142500.00 143000.00 81.0 78.05 16.01 0 8.70 -142.93 196 196 8.16 196.31 0 0 182.10 81.60 0 5.01 81.9 20070916 142500.00 143000.00 84.7 78.04 16.01 0 9.11 -132.92 189 189 8.28 61.06 0 0 182.10 81.60 0 4.74 85.6 20070916 142500.00 143000.00 89.1 78.04 16.01 0 9.49 -23.61 185 185 8.23 21.84 0 0 182.10 81.60 0 4.41 90.1 20070916 142500.00 143000.00 93.0 78.03 16.01 0 9.62 -26.13 1 1 7.61 6.41 0 0 182.10 81.60 0 1.00 94.0 20070916 142500.00 143000.00 97.4 78.03 16.01 2 9.91 -13.07 95 95 10.31 8.01 273 769 182.10 81.60 0 3.76 98.5 20070916 142500.00 143000.00 100.9 78.02 16.01 0 10.20 -11.81 241 209 9.46 8.08 64 144 182.10 81.60 0 3.47 102.0 20070916 142500.00 143000.00 104.7 78.02 16.01 0 10.52 3.71 170 233 9.34 4.40 17 52 182.10 81.60 0 3.18 105.8 20070916 142500.00 143000.00 109.1 78.01 16.01 0 10.59 6.86 241 237 9.04 3.60 11 25 182.10 81.60 0 2.84 110.3 20070916 142500.00 143000.00 113.6 78.01 16.01 0 10.68 9.14 271 281 8.97 3.12 8 20 182.10 81.60 0 2.53 114.8 20070916 142500.00 143000.00 118.8 78.00 16.01 0 10.76 8.13 375 359 8.89 2.95 8 18 182.10 81.60 0 2.20 120.0 20070916 142500.00 143000.00 125.5 77.99 16.01 0 10.82 11.26 453 425 8.81 2.30 7 15 182.10 81.60 1 1.85 126.9 20070916 142500.00 143000.00 133.4 77.98 16.00 0 10.83 5.66 545 523 8.84 2.71 8 19 182.10 81.60 1 1.54 134.8 20070916 142500.00 143000.00 141.8 77.97 16.00 0 10.83 4.60 630 625 8.84 2.95 9 22 182.10 81.60 2 1.28 143.4 20070916 142500.00 143000.00 151.1 77.96 16.00 0 10.88 6.29 698 780 8.85 2.97 9 24 182.10 81.60 5 1.04 152.7 20070916 142500.00 143000.00 161.5 77.95 16.00 0 10.97 -1.63 756 1023 8.92 2.96 9 29 182.10 81.60 12 0.81 163.2 20070916 142500.00 143000.00 173.5 77.93 16.00 0 11.08 -16.35 823 1360 8.98 2.88 9 33 182.10 81.60 23 0.59 175.3 20070916 142500.00 143000.00 185.6 77.92 15.99 0 11.19 -15.67 900 1756 9.05 2.83 9 37 182.10 81.60 32 0.38 187.6 20070916 142500.00 143000.00 199.0 77.90 15.99 0 11.28 -8.67 1017 2267 9.07 2.54 8 40 182.10 81.60 32 0.18 201.1 20070916 142500.00 143000.00 213.6 77.89 15.99 0 11.32 -8.74 935 2359 9.10 2.51 7 40 182.10 81.60 48 0.00 215.8 20070916 142500.00 143000.00 229.1 77.87 15.98 0 11.31 -4.52 907 2387 9.09 2.54 7 39 182.10 81.60 61 0.00 231.5 20070916 142500.00 143000.00 245.9 77.85 15.98 0 11.27 7.83 841 2407 9.10 2.79 7 43 182.10 81.60 71 0.00 248.4 20070916 142500.00 143000.00 263.0 77.83 15.98 0 11.19 -2.72 840 2379 9.08 3.27 8 49 182.10 81.60 81 0.00 265.8 20070916 142500.00 143000.00 281.6 77.81 15.97 0 11.12 2.81 830 2350 9.08 3.79 9 57 182.10 81.60 89 0.00 284.5 20070916 142500.00 143000.00 301.3 77.79 15.97 0 11.03 24.92 836 2238 9.05 4.51 10 63 182.10 81.60 100 0.00 304.4 20070916 142500.00 143000.00 321.7 77.76 15.97 0 10.95 28.40 859 2303 9.04 5.57 12 78 182.10 81.60 100 0.00 325.0 20070916 142500.00 143000.00 343.2 77.74 15.96 0 10.88 33.32 868 2340 9.04 6.57 15 94 182.10 81.60 100 0.00 346.7 20070916 142500.00 143000.00 365.9 77.72 15.96 0 10.80 44.18 942 2340 9.06 8.72 20 118 182.10 81.60 100 0.00 369.7 20070916 142500.00 143000.00 390.1 77.69 15.95 0 10.74 78.28 923 2508 9.22 14.98 35 221 182.10 81.60 100 0.00 394.1 20070916 142500.00 143000.00 411.8 77.67 15.95 0 10.64 58.67 984 2457 9.24 21.07 50 286 182.10 81.60 100 0.00 416.0 20070916 142500.00 143000.00 438.0 77.64 15.95 0 10.60 118.71 985 2337 9.39 32.84 80 433 182.10 81.60 100 0.00 442.4 20070916 142500.00 143000.00 466.6 77.61 15.94 0 10.41 -19.74 1292 2096 9.59 91.41 304 1111 182.10 81.60 100 0.00 471.3 20070916 143000.00 143500.00 77.2 78.05 16.02 0 8.90 -241.78 205 205 8.90 27.36 0 0 182.10 81.60 0 5.26 78.0 20070916 143000.00 143500.00 80.8 78.05 16.01 0 8.27 -470.21 196 196 6.77 28.98 0 0 182.10 81.60 0 5.01 81.6 20070916 143000.00 143500.00 84.6 78.04 16.01 0 8.88 200.00 189 189 8.28 156.78 0 0 182.10 81.60 0 4.74 85.5 20070916 143000.00 143500.00 89.0 78.04 16.01 0 9.48 -7.39 185 185 8.27 26.32 0 0 182.10 81.60 0 4.41 89.9 20070916 143000.00 143500.00 92.7 78.03 16.01 0 10.69 31.49 22 22 11.56 7.89 171 171 182.10 81.60 0 5.00 93.7 20070916 143000.00 143500.00 97.4 78.03 16.01 2 9.99 -0.00 189 189 9.99 15.33 252 665 182.10 81.60 0 3.76 98.5 20070916 143000.00 143500.00 101.1 78.02 16.01 0 10.36 -4.51 107 210 9.98 8.80 58 259 182.10 81.60 0 3.47 102.2 20070916 143000.00 143500.00 104.7 78.02 16.01 0 10.41 13.17 237 211 9.25 5.49 25 57 182.10 81.60 0 3.18 105.8 20070916 143000.00 143500.00 109.1 78.01 16.01 0 10.55 -6.67 258 236 9.07 4.04 13 30 182.10 81.60 0 2.84 110.3 20070916 143000.00 143500.00 113.5 78.01 16.01 0 10.67 8.36 279 308 9.16 4.31 14 35 182.10 81.60 0 2.53 114.7 20070916 143000.00 143500.00 118.9 78.00 16.01 0 10.74 12.00 379 359 8.91 3.08 9 20 182.10 81.60 0 2.20 120.1 20070916 143000.00 143500.00 125.6 77.99 16.01 0 10.81 11.61 486 428 8.84 2.58 8 17 182.10 81.60 1 1.85 127.0 20070916 143000.00 143500.00 133.2 77.98 16.00 0 10.83 8.99 554 517 8.87 2.97 9 20 182.10 81.60 1 1.54 134.6 20070916 143000.00 143500.00 141.8 77.97 16.00 0 10.86 3.05 626 619 8.89 3.02 9 22 182.10 81.60 2 1.28 143.3 20070916 143000.00 143500.00 151.1 77.96 16.00 0 10.90 6.82 765 777 8.89 3.17 11 26 182.10 81.60 5 1.04 152.7 20070916 143000.00 143500.00 161.6 77.95 16.00 0 10.98 -5.69 785 1040 8.97 3.12 10 31 182.10 81.60 12 0.81 163.3 20070916 143000.00 143500.00 173.3 77.93 16.00 0 11.10 -6.27 824 1402 9.04 2.98 9 35 182.10 81.60 23 0.59 175.2 20070916 143000.00 143500.00 185.7 77.92 15.99 0 11.19 1.57 950 1749 9.08 3.21 10 41 182.10 81.60 31 0.38 187.6 20070916 143000.00 143500.00 199.0 77.90 15.99 0 11.27 -11.95 1089 2240 9.10 2.91 10 44 182.10 81.60 32 0.18 201.1 20070916 143000.00 143500.00 213.5 77.89 15.99 0 11.33 -10.77 976 2336 9.12 2.67 8 40 182.10 81.60 48 0.00 215.8 20070916 143000.00 143500.00 229.2 77.87 15.98 0 11.31 -10.82 917 2373 9.11 2.71 7 41 182.10 81.60 60 0.00 231.6 20070916 143000.00 143500.00 245.9 77.85 15.98 0 11.26 4.90 888 2389 9.10 2.99 7 45 182.10 81.60 70 0.00 248.4 20070916 143000.00 143500.00 263.0 77.83 15.98 0 11.18 -9.17 899 2299 9.10 3.75 9 52 182.10 81.60 81 0.00 265.7 20070916 143000.00 143500.00 281.6 77.81 15.97 0 11.11 2.29 877 2253 9.08 4.10 10 57 182.10 81.60 89 0.00 284.6 20070916 143000.00 143500.00 301.3 77.79 15.97 0 11.02 -18.79 853 2171 9.06 4.78 11 65 182.10 81.60 100 0.00 304.4 20070916 143000.00 143500.00 321.7 77.76 15.97 0 10.94 28.28 904 2224 9.05 5.97 14 78 182.10 81.60 100 0.00 325.0 20070916 143000.00 143500.00 343.2 77.74 15.96 0 10.86 21.78 958 2231 9.05 7.60 18 98 182.10 81.60 100 0.00 346.7 20070916 143000.00 143500.00 365.8 77.72 15.96 0 10.80 24.42 968 2297 9.07 9.25 22 119 182.10 81.60 100 0.00 369.6 20070916 143000.00 143500.00 390.1 77.69 15.95 0 10.74 70.31 990 2268 9.24 16.49 40 210 182.10 81.60 100 0.00 394.1 20070916 143000.00 143500.00 411.9 77.67 15.95 0 10.68 43.94 1120 2452 9.27 21.49 56 283 182.10 81.60 100 0.00 416.1 20070916 143000.00 143500.00 437.9 77.64 15.95 0 10.53 140.02 1321 2271 9.41 46.65 139 548 182.10 81.60 100 0.00 442.3 20070916 143000.00 143500.00 466.6 77.61 15.94 0 10.46 83.56 1064 1818 9.57 70.38 207 799 182.10 81.60 100 0.00 471.3 20070916 143500.00 144000.00 77.3 78.05 16.02 0 9.08 17.44 205 205 7.08 7.38 0 0 182.10 81.60 0 5.26 78.2 20070916 143500.00 144000.00 81.0 78.05 16.01 0 7.71 1218.88 196 196 6.71 146.16 0 0 182.10 81.60 0 5.01 81.9 20070916 143500.00 144000.00 84.6 78.04 16.01 0 8.93 219.19 189 189 8.49 143.49 0 0 182.10 81.60 0 4.74 85.5 20070916 143500.00 144000.00 88.4 78.04 16.01 0 9.27 114.91 185 185 8.62 69.60 0 0 182.10 81.60 0 4.41 89.3 20070916 143500.00 144000.00 93.7 78.03 16.01 0 10.20 15.84 3689 3689 10.14 16.09 8962 8962 182.10 81.60 0 5.28 94.7 20070916 143500.00 144000.00 97.3 78.03 16.01 3 9.68 5.19 462 5 8.34 12.23 53 5 182.10 81.60 0 3.76 98.3 20070916 143500.00 144000.00 100.9 78.02 16.01 0 10.34 -1.49 78 181 10.20 9.90 70 365 182.10 81.60 0 3.47 102.0 20070916 143500.00 144000.00 104.8 78.02 16.01 0 10.40 8.77 230 188 9.23 6.14 26 53 182.10 81.60 0 3.18 106.0 20070916 143500.00 144000.00 109.2 78.01 16.01 0 10.57 4.53 216 247 9.11 4.62 12 31 182.10 81.60 0 2.84 110.3 20070916 143500.00 144000.00 113.6 78.00 16.01 0 10.62 12.72 305 266 9.00 4.24 11 24 182.10 81.60 0 2.53 114.8 20070916 143500.00 144000.00 118.7 78.00 16.01 0 10.74 9.74 378 349 8.97 3.63 10 21 182.10 81.60 0 2.20 120.0 20070916 143500.00 144000.00 125.7 77.99 16.01 0 10.80 22.37 495 443 8.90 2.97 9 20 182.10 81.60 1 1.85 127.0 20070916 143500.00 144000.00 133.3 77.98 16.00 0 10.80 9.80 548 506 8.91 3.37 10 23 182.10 81.60 2 1.54 134.7 20070916 143500.00 144000.00 141.9 77.97 16.00 0 10.83 -2.57 619 617 8.93 3.58 11 26 182.10 81.60 2 1.28 143.4 20070916 143500.00 144000.00 151.2 77.96 16.00 0 10.89 8.59 704 768 8.92 3.38 11 27 182.10 81.60 5 1.04 152.8 20070916 143500.00 144000.00 161.6 77.95 16.00 0 10.98 -3.73 745 1019 8.99 3.36 10 32 182.10 81.60 12 0.81 163.3 20070916 143500.00 144000.00 173.5 77.93 16.00 0 11.04 0.15 865 1312 9.08 3.83 12 43 182.10 81.60 23 0.59 175.3 20070916 143500.00 144000.00 185.6 77.92 15.99 0 11.16 -12.25 944 1718 9.09 3.39 10 42 182.10 81.60 31 0.38 187.6 20070916 143500.00 144000.00 199.1 77.90 15.99 0 11.26 -13.29 1048 2254 9.10 2.77 9 44 182.10 81.60 31 0.18 201.2 20070916 143500.00 144000.00 213.5 77.89 15.99 0 11.31 -13.05 960 2375 9.10 2.63 8 41 182.10 81.60 47 0.00 215.7 20070916 143500.00 144000.00 229.2 77.87 15.98 0 11.32 -3.52 877 2416 9.09 2.41 6 38 182.10 81.60 60 0.00 231.6 20070916 143500.00 144000.00 245.9 77.85 15.98 0 11.26 -2.37 876 2407 9.10 2.94 7 44 182.10 81.60 70 0.00 248.5 20070916 143500.00 144000.00 263.0 77.83 15.98 0 11.18 -2.11 857 2301 9.08 3.46 8 49 182.10 81.60 81 0.00 265.7 20070916 143500.00 144000.00 281.6 77.81 15.97 0 11.09 4.71 859 2241 9.06 4.10 9 57 182.10 81.60 89 0.00 284.5 20070916 143500.00 144000.00 301.3 77.79 15.97 0 11.00 17.72 888 2177 9.05 5.09 11 65 182.10 81.60 100 0.00 304.5 20070916 143500.00 144000.00 321.6 77.76 15.97 0 10.94 41.58 864 2207 9.03 5.58 13 75 182.10 81.60 100 0.00 325.0 20070916 143500.00 144000.00 343.3 77.74 15.96 0 10.86 29.76 912 2293 9.04 7.06 16 96 182.10 81.60 100 0.00 346.8 20070916 143500.00 144000.00 365.8 77.72 15.96 0 10.76 31.09 993 2273 9.06 10.19 24 129 182.10 81.60 100 0.00 369.5 20070916 143500.00 144000.00 390.1 77.69 15.95 0 10.69 42.23 950 2350 9.23 17.38 40 231 182.10 81.60 100 0.00 394.0 20070916 143500.00 144000.00 412.0 77.67 15.95 0 10.67 74.96 1065 2389 9.25 20.38 52 268 182.10 81.60 100 0.00 416.1 20070916 143500.00 144000.00 437.7 77.64 15.95 0 10.55 32.71 1357 2194 9.37 43.12 127 472 182.10 81.60 100 0.00 442.1 20070916 143500.00 144000.00 466.7 77.61 15.94 0 10.49 121.69 1506 2591 9.59 82.93 286 1108 182.10 81.60 100 0.00 471.4 20070916 144000.00 144500.00 77.3 78.05 16.02 0 7.00 359.85 205 205 7.00 885.25 0 0 182.10 81.60 0 5.26 78.1 20070916 144000.00 144500.00 80.9 78.05 16.01 0 8.08 291.37 196 196 6.58 27.10 0 0 182.10 81.60 0 5.01 81.7 20070916 144000.00 144500.00 84.5 78.04 16.01 0 9.08 177.05 189 189 8.29 68.70 0 0 182.10 81.60 0 4.74 85.4 20070916 144000.00 144500.00 88.9 78.04 16.01 0 9.48 13.36 185 185 8.25 23.51 0 0 182.10 81.60 0 4.41 89.9 20070916 144000.00 144500.00 93.2 78.03 16.01 0 9.86 27.68 148 148 8.67 11.50 73 73 182.10 81.60 0 4.02 94.2 20070916 144000.00 144500.00 97.2 78.03 16.01 3 9.69 -2.41 351 4 8.13 8.31 31 1 182.10 81.60 0 3.76 98.3 20070916 144000.00 144500.00 101.0 78.02 16.01 0 10.42 9.74 103 252 9.96 8.02 45 241 182.10 81.60 0 3.47 102.1 20070916 144000.00 144500.00 104.8 78.02 16.01 0 10.38 9.73 243 198 9.20 5.00 24 51 182.10 81.60 0 3.18 105.9 20070916 144000.00 144500.00 109.2 78.01 16.01 0 10.54 3.31 269 235 9.03 4.05 14 29 182.10 81.60 0 2.84 110.3 20070916 144000.00 144500.00 113.7 78.00 16.01 0 10.65 3.26 327 285 8.97 3.62 11 23 182.10 81.60 0 2.53 114.9 20070916 144000.00 144500.00 118.8 78.00 16.01 0 10.77 2.65 433 335 8.89 2.89 9 18 182.10 81.60 0 2.20 120.1 20070916 144000.00 144500.00 125.5 77.99 16.01 0 10.86 4.56 520 470 8.85 2.37 7 17 182.10 81.60 1 1.85 126.9 20070916 144000.00 144500.00 133.1 77.98 16.00 0 10.84 7.31 594 525 8.91 3.11 10 22 182.10 81.60 2 1.54 134.5 20070916 144000.00 144500.00 141.9 77.97 16.00 0 10.87 6.26 699 635 8.85 2.82 10 22 182.10 81.60 2 1.28 143.4 20070916 144000.00 144500.00 151.1 77.96 16.00 0 10.92 -1.30 768 813 8.85 2.80 10 24 182.10 81.60 5 1.04 152.7 20070916 144000.00 144500.00 161.5 77.95 16.00 0 10.98 -6.01 874 1039 8.90 2.97 10 28 182.10 81.60 11 0.81 163.2 20070916 144000.00 144500.00 173.3 77.93 16.00 0 11.08 -11.44 942 1369 8.97 3.02 10 34 182.10 81.60 22 0.59 175.2 20070916 144000.00 144500.00 185.5 77.92 15.99 0 11.18 -10.89 1018 1755 9.05 3.08 10 39 182.10 81.60 31 0.38 187.5 20070916 144000.00 144500.00 199.0 77.90 15.99 0 11.29 -11.26 1145 2312 9.08 2.78 9 42 182.10 81.60 30 0.18 201.0 20070916 144000.00 144500.00 213.5 77.89 15.99 0 11.33 -6.86 1051 2345 9.12 2.78 8 41 182.10 81.60 47 0.00 215.7 20070916 144000.00 144500.00 229.1 77.87 15.98 0 11.32 -10.29 1011 2381 9.12 2.84 8 41 182.10 81.60 60 0.00 231.5 20070916 144000.00 144500.00 245.9 77.85 15.98 0 11.28 -3.46 940 2395 9.12 3.03 8 45 182.10 81.60 69 0.00 248.5 20070916 144000.00 144500.00 263.0 77.83 15.98 0 11.21 -0.36 956 2341 9.11 3.72 9 51 182.10 81.60 81 0.00 265.7 20070916 144000.00 144500.00 281.7 77.81 15.97 0 11.13 12.09 936 2254 9.09 4.27 10 56 182.10 81.60 89 0.00 284.6 20070916 144000.00 144500.00 301.4 77.79 15.97 0 11.05 8.50 907 2142 9.06 4.88 11 62 182.10 81.60 100 0.00 304.5 20070916 144000.00 144500.00 321.7 77.76 15.97 0 10.97 15.14 922 2241 9.06 5.67 13 76 182.10 81.60 100 0.00 325.0 20070916 144000.00 144500.00 343.2 77.74 15.96 0 10.91 33.92 987 2281 9.06 6.86 17 89 182.10 81.60 100 0.00 346.8 20070916 144000.00 144500.00 365.8 77.72 15.96 0 10.81 11.27 1016 2309 9.06 9.06 22 116 182.10 81.60 100 0.00 369.6 20070916 144000.00 144500.00 390.1 77.69 15.95 0 10.72 12.31 1046 2295 9.24 17.66 43 219 182.10 81.60 100 0.00 394.1 20070916 144000.00 144500.00 412.0 77.67 15.95 0 10.67 16.40 1155 2266 9.25 21.29 56 255 182.10 81.60 100 0.00 416.2 20070916 144000.00 144500.00 438.0 77.64 15.95 0 10.59 -15.74 1401 2360 9.40 41.00 127 489 182.10 81.60 100 0.00 442.4 20070916 144000.00 144500.00 466.7 77.61 15.94 0 10.43 77.88 1410 1750 9.55 77.74 283 820 182.10 81.60 100 0.00 471.4 20070916 144500.00 145000.00 77.2 78.05 16.02 0 7.87 38.93 205 205 6.37 25.56 0 0 182.10 81.60 0 5.26 78.1 20070916 144500.00 145000.00 81.0 78.05 16.01 0 8.57 516.04 196 196 7.57 84.04 0 0 182.10 81.60 0 5.01 81.8 20070916 144500.00 145000.00 84.6 78.04 16.01 0 8.93 -8.26 189 189 8.27 106.44 0 0 182.10 81.60 0 4.74 85.5 20070916 144500.00 145000.00 89.1 78.04 16.01 0 9.40 23.48 185 185 8.19 26.47 0 0 182.10 81.60 0 4.41 90.1 20070916 144500.00 145000.00 93.2 78.03 16.01 0 9.87 12.52 208 208 8.86 12.18 136 136 182.10 81.60 0 4.01 94.2 20070916 144500.00 145000.00 97.3 78.03 16.01 0 10.42 5.21 63 274 9.61 8.31 12 107 182.10 81.60 0 3.76 98.3 20070916 144500.00 145000.00 101.0 78.02 16.01 0 10.10 7.56 296 170 9.32 7.85 70 121 182.10 81.60 0 3.47 102.0 20070916 144500.00 145000.00 104.6 78.02 16.01 0 10.35 -1.64 249 190 9.16 4.86 25 49 182.10 81.60 0 3.18 105.8 20070916 144500.00 145000.00 109.2 78.01 16.01 0 10.55 2.28 256 248 9.00 3.48 11 26 182.10 81.60 0 2.84 110.3 20070916 144500.00 145000.00 113.5 78.01 16.01 0 10.63 10.72 292 279 8.95 3.19 9 21 182.10 81.60 1 2.53 114.8 20070916 144500.00 145000.00 118.8 78.00 16.01 0 10.75 8.20 369 353 8.87 2.53 7 17 182.10 81.60 1 2.20 120.1 20070916 144500.00 145000.00 125.6 77.99 16.01 0 10.79 6.32 494 436 8.78 2.29 7 16 182.10 81.60 0 1.85 126.9 20070916 144500.00 145000.00 133.4 77.98 16.00 0 10.82 0.95 535 512 8.82 2.54 8 18 182.10 81.60 2 1.54 134.8 20070916 144500.00 145000.00 141.8 77.97 16.00 0 10.82 -1.62 641 605 8.81 2.69 9 21 182.10 81.60 2 1.28 143.3 20070916 144500.00 145000.00 151.2 77.96 16.00 0 10.87 5.20 704 757 8.83 2.80 9 23 182.10 81.60 4 1.04 152.8 20070916 144500.00 145000.00 161.5 77.95 16.00 0 10.95 -4.64 743 996 8.87 2.80 9 26 182.10 81.60 11 0.81 163.2 20070916 144500.00 145000.00 173.4 77.93 16.00 0 11.05 0.01 812 1321 8.95 2.80 9 31 182.10 81.60 22 0.59 175.2 20070916 144500.00 145000.00 185.6 77.92 15.99 0 11.16 -10.01 914 1742 9.02 2.88 9 37 182.10 81.60 30 0.38 187.5 20070916 144500.00 145000.00 199.0 77.90 15.99 0 11.26 -4.57 1031 2256 9.05 2.55 8 40 182.10 81.60 30 0.18 201.1 20070916 144500.00 145000.00 213.5 77.89 15.99 0 11.32 -16.61 947 2406 9.08 2.48 7 39 182.10 81.60 46 0.00 215.7 20070916 144500.00 145000.00 229.2 77.87 15.98 0 11.33 -10.08 894 2487 9.09 2.39 6 39 182.10 81.60 58 0.00 231.5 20070916 144500.00 145000.00 245.8 77.85 15.98 0 11.29 -3.23 864 2470 9.09 2.69 6 42 182.10 81.60 69 0.00 248.4 20070916 144500.00 145000.00 263.0 77.83 15.98 0 11.19 1.72 855 2370 9.08 3.28 8 49 182.10 81.60 80 0.00 265.7 20070916 144500.00 145000.00 281.6 77.81 15.97 0 11.11 12.72 842 2322 9.07 3.82 9 56 182.10 81.60 89 0.00 284.5 20070916 144500.00 145000.00 301.4 77.79 15.97 0 11.02 15.08 862 2252 9.04 4.68 11 65 182.10 81.60 100 0.00 304.5 20070916 144500.00 145000.00 321.7 77.76 15.97 0 10.95 20.88 891 2293 9.03 5.56 13 76 182.10 81.60 100 0.00 325.0 20070916 144500.00 145000.00 343.2 77.74 15.96 0 10.86 11.45 945 2350 9.04 7.21 17 97 182.10 81.60 100 0.00 346.8 20070916 144500.00 145000.00 365.8 77.72 15.96 0 10.79 23.78 919 2388 9.05 8.84 20 122 182.10 81.60 100 0.00 369.6 20070916 144500.00 145000.00 390.0 77.69 15.95 0 10.73 41.94 1068 2406 9.24 17.26 43 223 182.10 81.60 100 0.00 394.0 20070916 144500.00 145000.00 411.8 77.67 15.95 0 10.69 10.40 1051 2501 9.25 19.51 49 267 182.10 81.60 100 0.00 416.0 20070916 144500.00 145000.00 437.9 77.64 15.95 0 10.52 100.19 1307 2250 9.40 46.79 139 549 182.10 81.60 100 0.00 442.3 20070916 144500.00 145000.00 466.0 77.61 15.94 0 10.59 50.66 1529 2986 9.60 68.74 234 1021 182.10 81.60 100 0.00 470.7 20070916 145000.00 145500.00 78.5 78.05 16.02 0 9.79 -62.15 205 205 8.29 24.79 0 0 182.10 81.60 0 5.26 79.3 20070916 145000.00 145500.00 80.3 78.05 16.02 0 8.05 339.17 196 196 8.05 866.77 0 0 182.10 81.60 0 5.01 81.2 20070916 145000.00 145500.00 84.8 78.04 16.01 2 8.82 -0.00 189 189 9.50 1821.30 0 0 182.10 81.60 0 4.74 85.7 20070916 145000.00 145500.00 89.1 78.04 16.01 0 9.63 -13.57 185 185 8.96 67.52 0 0 182.10 81.60 0 4.41 90.0 20070916 145000.00 145500.00 93.5 78.03 16.01 0 10.21 11.68 1610 1610 9.45 51.94 403 403 182.10 81.60 0 4.84 94.5 20070916 145000.00 145500.00 97.5 78.03 16.01 2 10.12 5.84 900 900 10.24 252.74 1385 3165 182.10 81.60 0 3.76 98.5 20070916 145000.00 145500.00 100.8 78.02 16.01 2 9.94 -0.00 198 198 10.08 109.82 844 1885 182.10 81.60 0 3.47 101.9 20070916 145000.00 145500.00 104.3 78.02 16.01 0 10.74 29.73 58 263 9.96 28.34 12 107 182.10 81.60 0 3.18 105.4 20070916 145000.00 145500.00 109.3 78.01 16.01 0 10.52 13.97 297 198 9.81 32.98 75 116 182.10 81.60 1 2.84 110.5 20070916 145000.00 145500.00 113.4 78.01 16.01 0 10.59 -4.07 228 285 9.60 14.66 37 108 182.10 81.60 0 2.53 114.6 20070916 145000.00 145500.00 118.9 78.00 16.01 0 10.68 9.60 336 303 9.43 14.29 33 65 182.10 81.60 1 2.20 120.1 20070916 145000.00 145500.00 126.0 77.99 16.01 0 10.79 -18.28 503 413 9.59 10.07 37 77 182.10 81.60 0 1.85 127.3 20070916 145000.00 145500.00 133.2 77.98 16.00 0 10.77 -14.10 517 487 9.67 17.48 41 99 182.10 81.60 2 1.54 134.6 20070916 145000.00 145500.00 141.9 77.97 16.00 0 10.65 2.23 339 892 9.60 10.80 52 343 182.10 81.60 2 1.28 143.4 20070916 145000.00 145500.00 151.2 77.96 16.00 0 10.95 16.12 732 815 9.79 12.86 37 115 182.10 81.60 4 1.04 152.8 20070916 145000.00 145500.00 161.4 77.95 16.00 0 10.93 -27.20 738 1072 9.91 15.00 52 182 182.10 81.60 11 0.81 163.1 20070916 145000.00 145500.00 174.0 77.93 16.00 0 11.10 -2.14 840 1426 9.75 9.44 36 147 182.10 81.60 22 0.59 175.9 20070916 145000.00 145500.00 186.1 77.92 15.99 0 11.19 0.27 964 1934 9.57 7.41 28 131 182.10 81.60 29 0.38 188.1 20070916 145000.00 145500.00 200.5 77.90 15.99 0 11.29 -7.76 1072 2492 9.34 4.38 16 84 182.10 81.60 30 0.18 202.6 20070916 145000.00 145500.00 213.6 77.89 15.99 0 11.35 -14.15 948 2559 9.12 2.46 7 43 182.10 81.60 45 0.00 215.8 20070916 145000.00 145500.00 229.2 77.87 15.98 0 11.35 -4.98 888 2646 9.11 2.32 6 41 182.10 81.60 58 0.00 231.6 20070916 145000.00 145500.00 245.9 77.85 15.98 0 11.31 -7.90 861 2660 9.11 2.59 6 45 182.10 81.60 68 0.00 248.5 20070916 145000.00 145500.00 263.0 77.83 15.98 0 11.23 4.65 829 2607 9.10 2.98 7 51 182.10 81.60 80 0.00 265.8 20070916 145000.00 145500.00 281.6 77.81 15.97 0 11.14 6.96 846 2552 9.08 3.67 8 60 182.10 81.60 89 0.00 284.6 20070916 145000.00 145500.00 301.3 77.79 15.97 0 11.05 26.25 832 2449 9.06 4.32 10 68 182.10 81.60 100 0.00 304.4 20070916 145000.00 145500.00 321.7 77.76 15.97 0 10.97 40.42 862 2504 9.06 5.34 12 83 182.10 81.60 100 0.00 325.0 20070916 145000.00 145500.00 343.2 77.74 15.96 0 10.88 65.89 920 2569 9.06 7.10 16 108 182.10 81.60 100 0.00 346.7 20070916 145000.00 145500.00 365.8 77.72 15.96 0 10.83 51.23 902 2609 9.07 8.02 18 126 182.10 81.60 100 0.00 369.6 20070916 145000.00 145500.00 390.1 77.69 15.95 0 10.76 100.09 1020 2723 9.25 15.71 39 241 182.10 81.60 100 0.00 394.0 20070916 145000.00 145500.00 411.9 77.67 15.95 0 10.69 68.57 1160 2684 9.27 21.93 57 302 182.10 81.60 100 0.00 416.1 20070916 145000.00 145500.00 437.9 77.64 15.95 0 10.61 151.72 1116 2533 9.41 35.62 94 486 182.10 81.60 100 0.00 442.3 20070916 145000.00 145500.00 466.7 77.61 15.94 0 10.51 135.99 1184 2575 9.62 76.03 225 1084 182.10 81.60 100 0.00 471.4 20070916 145500.00 150000.00 77.2 78.05 16.02 0 8.54 -118.19 205 205 8.54 36.20 0 0 182.10 81.60 0 5.26 78.0 20070916 145500.00 150000.00 80.8 78.05 16.01 0 8.74 -246.39 196 196 7.24 22.33 0 0 182.10 81.60 0 5.01 81.7 20070916 145500.00 150000.00 84.7 78.04 16.01 0 8.90 83.82 189 189 7.87 72.57 0 0 182.10 81.60 0 4.74 85.6 20070916 145500.00 150000.00 89.4 78.04 16.01 0 9.33 -16.28 185 185 8.36 45.92 0 0 182.10 81.60 0 4.41 90.3 20070916 145500.00 150000.00 93.2 78.03 16.01 0 9.98 -44.79 1786 1786 10.07 16.81 6902 6902 182.10 81.60 0 5.15 94.2 20070916 145500.00 150000.00 97.9 78.02 16.01 2 9.92 -0.00 189 189 10.04 17.52 325 861 182.10 81.60 0 3.76 98.9 20070916 145500.00 150000.00 101.0 78.02 16.01 0 10.23 12.28 167 236 9.68 11.16 66 218 182.10 81.60 0 3.47 102.1 20070916 145500.00 150000.00 104.5 78.02 16.01 0 10.46 17.22 158 254 9.42 6.58 23 79 182.10 81.60 1 3.18 105.6 20070916 145500.00 150000.00 108.9 78.01 16.01 0 10.50 0.06 232 247 9.11 5.66 15 38 182.10 81.60 0 2.84 110.1 20070916 145500.00 150000.00 113.5 78.01 16.01 0 10.61 -5.60 315 279 8.99 4.40 12 25 182.10 81.60 0 2.53 114.7 20070916 145500.00 150000.00 118.9 78.00 16.01 0 10.71 2.45 442 325 8.93 3.66 12 22 182.10 81.60 1 2.20 120.1 20070916 145500.00 150000.00 125.7 77.99 16.01 0 10.83 10.94 539 449 8.90 2.90 9 20 182.10 81.60 0 1.85 127.0 20070916 145500.00 150000.00 133.3 77.98 16.00 0 10.85 7.23 572 533 8.89 3.13 9 21 182.10 81.60 2 1.54 134.7 20070916 145500.00 150000.00 141.9 77.97 16.00 0 10.83 -3.48 711 600 8.92 3.58 13 27 182.10 81.60 2 1.28 143.4 20070916 145500.00 150000.00 151.1 77.96 16.00 0 10.88 -2.97 796 780 8.93 3.67 13 31 182.10 81.60 4 1.04 152.7 20070916 145500.00 150000.00 161.5 77.95 16.00 0 10.98 -2.18 872 1080 8.97 3.38 12 34 182.10 81.60 10 0.81 163.2 20070916 145500.00 150000.00 173.4 77.93 16.00 0 11.09 3.92 937 1418 9.04 3.44 12 39 182.10 81.60 21 0.59 175.3 20070916 145500.00 150000.00 185.6 77.92 15.99 0 11.21 -3.89 1030 1869 9.11 3.32 11 44 182.10 81.60 29 0.38 187.5 20070916 145500.00 150000.00 198.9 77.90 15.99 0 11.31 -19.16 1192 2478 9.12 2.86 10 46 182.10 81.60 29 0.18 201.0 20070916 145500.00 150000.00 213.5 77.89 15.99 0 11.39 -8.89 1063 2652 9.17 2.59 8 44 182.10 81.60 44 0.00 215.8 20070916 145500.00 150000.00 229.1 77.87 15.98 0 11.39 -6.90 987 2659 9.14 2.49 7 41 182.10 81.60 58 0.00 231.5 20070916 145500.00 150000.00 245.8 77.85 15.98 0 11.34 -8.79 993 2686 9.15 2.92 8 47 182.10 81.60 68 0.00 248.4 20070916 145500.00 150000.00 263.0 77.83 15.98 0 11.24 -1.81 973 2566 9.14 3.66 9 55 182.10 81.60 79 0.00 265.8 20070916 145500.00 150000.00 281.7 77.81 15.97 0 11.16 12.72 957 2526 9.13 4.29 10 63 182.10 81.60 89 0.00 284.6 20070916 145500.00 150000.00 301.4 77.79 15.97 0 11.06 37.97 960 2462 9.10 4.97 12 72 182.10 81.60 100 0.00 304.5 20070916 145500.00 150000.00 321.8 77.76 15.97 0 10.97 52.84 1019 2515 9.09 6.43 16 92 182.10 81.60 100 0.00 325.1 20070916 145500.00 150000.00 343.2 77.74 15.96 0 10.90 65.60 1038 2537 9.09 7.86 19 109 182.10 81.60 100 0.00 346.7 20070916 145500.00 150000.00 365.7 77.72 15.96 0 10.83 66.51 1053 2523 9.11 9.79 24 135 182.10 81.60 100 0.00 369.5 20070916 145500.00 150000.00 391.9 77.69 15.95 0 10.72 147.18 1191 2487 9.35 23.15 65 313 182.10 81.60 100 0.00 395.9 20070916 145500.00 150000.00 411.9 77.67 15.95 0 10.68 141.75 1184 2663 9.29 23.45 62 321 182.10 81.60 100 0.00 416.1 20070916 145500.00 150000.00 437.8 77.64 15.95 0 10.60 110.43 1244 2672 9.43 41.81 115 561 182.10 81.60 100 0.00 442.2 20070916 145500.00 150000.00 466.7 77.61 15.94 0 10.52 55.20 1603 2351 9.61 79.25 304 1010 182.10 81.60 100 0.00 471.5 20070916 150000.00 150500.00 77.3 78.05 16.02 0 9.11 -9999.00 205 205 9.01 349.67 0 0 182.10 81.60 0 5.26 78.2 20070916 150000.00 150500.00 81.0 78.05 16.01 2 9.50 -2779.71 196 196 9.60 63.95 0 0 182.10 81.60 0 5.01 81.9 20070916 150000.00 150500.00 84.6 78.04 16.01 0 9.10 -44.71 189 189 8.19 67.51 0 0 182.10 81.60 0 4.75 85.6 20070916 150000.00 150500.00 89.1 78.04 16.01 0 9.45 64.25 184 184 8.21 25.05 0 0 182.10 81.60 0 4.41 90.1 20070916 150000.00 150500.00 93.1 78.03 16.01 0 10.13 9.37 3496 3496 10.11 16.01 8984 8984 182.10 81.60 0 5.23 94.1 20070916 150000.00 150500.00 97.1 78.03 16.01 3 9.61 18.16 367 4 8.17 10.16 38 2 182.10 81.60 0 3.77 98.1 20070916 150000.00 150500.00 100.6 78.02 16.01 0 10.29 39.51 103 241 9.97 11.17 63 327 182.10 81.60 0 3.47 101.7 20070916 150000.00 150500.00 104.7 78.02 16.01 0 10.47 19.32 155 257 9.39 5.09 18 68 182.10 81.60 0 3.18 105.8 20070916 150000.00 150500.00 109.1 78.01 16.01 0 10.48 -5.66 244 226 9.06 4.06 15 33 182.10 81.60 0 2.84 110.2 20070916 150000.00 150500.00 113.6 78.01 16.01 0 10.60 7.70 273 269 8.96 3.56 10 23 182.10 81.60 1 2.53 114.8 20070916 150000.00 150500.00 118.8 78.00 16.01 0 10.73 7.45 383 364 8.89 2.84 8 19 182.10 81.60 0 2.20 120.1 20070916 150000.00 150500.00 125.5 77.99 16.01 0 10.74 5.89 517 442 8.80 2.71 9 19 182.10 81.60 0 1.85 126.8 20070916 150000.00 150500.00 133.3 77.98 16.00 0 10.75 5.57 568 503 8.81 3.04 10 22 182.10 81.60 2 1.55 134.8 20070916 150000.00 150500.00 141.9 77.97 16.00 0 10.79 11.41 653 607 8.82 3.10 11 24 182.10 81.60 3 1.28 143.4 20070916 150000.00 150500.00 151.1 77.96 16.00 0 10.83 1.89 724 748 8.82 3.12 10 25 182.10 81.60 4 1.04 152.7 20070916 150000.00 150500.00 161.5 77.95 16.00 0 10.91 2.41 763 962 8.87 3.12 10 29 182.10 81.60 10 0.81 163.2 20070916 150000.00 150500.00 173.3 77.93 16.00 0 11.02 -5.37 814 1281 8.95 3.10 9 34 182.10 81.60 21 0.59 175.2 20070916 150000.00 150500.00 185.6 77.92 15.99 0 11.13 -12.57 950 1685 9.02 3.16 10 39 182.10 81.60 28 0.38 187.5 20070916 150000.00 150500.00 199.0 77.90 15.99 0 11.26 -21.72 1093 2261 9.06 2.69 9 41 182.10 81.60 28 0.17 201.1 20070916 150000.00 150500.00 213.4 77.89 15.99 0 11.34 -19.18 984 2393 9.09 2.45 7 38 182.10 81.60 44 0.00 215.7 20070916 150000.00 150500.00 229.2 77.87 15.98 0 11.34 -16.33 926 2436 9.09 2.40 6 38 182.10 81.60 57 0.00 231.6 20070916 150000.00 150500.00 245.8 77.85 15.98 0 11.28 -9.76 920 2420 9.09 2.88 7 43 182.10 81.60 67 0.00 248.4 20070916 150000.00 150500.00 263.0 77.83 15.98 0 11.20 -2.58 890 2345 9.09 3.38 8 49 182.10 81.60 79 0.00 265.7 20070916 150000.00 150500.00 281.6 77.81 15.97 0 11.12 -1.36 901 2303 9.09 4.10 10 58 182.10 81.60 89 0.00 284.5 20070916 150000.00 150500.00 301.3 77.79 15.97 0 11.04 6.99 865 2238 9.06 4.59 10 63 182.10 81.60 100 0.00 304.4 20070916 150000.00 150500.00 321.7 77.76 15.97 0 10.96 12.24 912 2274 9.05 5.80 13 78 182.10 81.60 100 0.00 325.0 20070916 150000.00 150500.00 343.3 77.74 15.96 0 10.88 32.80 940 2268 9.05 6.92 16 92 182.10 81.60 100 0.00 346.8 20070916 150000.00 150500.00 365.8 77.72 15.96 0 10.83 0.39 983 2357 9.06 8.58 20 114 182.10 81.60 100 0.00 369.6 20070916 150000.00 150500.00 390.1 77.69 15.95 0 10.71 49.22 1202 2376 9.24 20.25 53 242 182.10 81.60 100 0.00 394.1 20070916 150000.00 150500.00 412.0 77.67 15.95 0 10.71 37.78 1061 2378 9.24 18.35 46 237 182.10 81.60 100 0.00 416.2 20070916 150000.00 150500.00 437.8 77.64 15.95 0 10.55 21.54 1348 2296 9.40 44.34 133 516 182.10 81.60 100 0.00 442.2 20070916 150000.00 150500.00 466.7 77.61 15.94 0 10.53 132.26 1385 2632 9.61 75.07 252 1067 182.10 81.60 100 0.00 471.4 20070916 150500.00 151000.00 77.3 78.05 16.02 0 8.55 -374.20 205 205 8.55 26.82 0 0 182.10 81.60 0 5.26 78.2 20070916 150500.00 151000.00 80.9 78.05 16.01 0 9.07 -228.15 196 196 8.01 52.21 0 0 182.10 81.60 0 5.01 81.8 20070916 150500.00 151000.00 84.6 78.04 16.01 0 9.04 164.81 189 189 8.26 91.16 0 0 182.10 81.60 0 4.75 85.5 20070916 150500.00 151000.00 89.2 78.04 16.01 0 9.39 29.12 184 184 8.28 31.95 0 0 182.10 81.60 0 4.41 90.2 20070916 150500.00 151000.00 93.1 78.03 16.01 3 9.73 -13.57 51 51 8.52 16.94 15 15 182.10 81.60 0 0.00 94.1 20070916 150500.00 151000.00 97.2 78.03 16.01 0 9.69 7.31 288 45 8.46 9.97 33 19 182.10 81.60 0 3.77 98.3 20070916 150500.00 151000.00 100.6 78.02 16.01 0 10.34 -11.84 70 236 9.95 13.86 35 253 182.10 81.60 0 3.47 101.7 20070916 150500.00 151000.00 104.8 78.02 16.01 0 10.30 -12.48 248 232 9.21 12.23 38 82 182.10 81.60 0 3.18 105.9 20070916 150500.00 151000.00 109.2 78.01 16.01 0 10.44 7.23 270 237 9.06 5.26 18 39 182.10 81.60 1 2.84 110.4 20070916 150500.00 151000.00 113.5 78.01 16.01 0 10.56 -6.72 261 277 9.04 4.42 12 30 182.10 81.60 1 2.53 114.7 20070916 150500.00 151000.00 118.9 78.00 16.01 0 10.65 10.19 456 383 8.92 3.98 13 27 182.10 81.60 0 2.20 120.1 20070916 150500.00 151000.00 125.6 77.99 16.01 0 10.69 11.22 539 467 8.84 3.35 12 25 182.10 81.60 1 1.85 126.9 20070916 150500.00 151000.00 133.3 77.98 16.00 0 10.69 -0.37 607 524 8.85 3.83 13 28 182.10 81.60 1 1.55 134.7 20070916 150500.00 151000.00 142.0 77.97 16.00 0 10.74 -1.23 684 618 8.86 3.94 13 29 182.10 81.60 3 1.28 143.5 20070916 150500.00 151000.00 151.1 77.96 16.00 0 10.80 10.48 766 708 8.85 3.66 13 28 182.10 81.60 4 1.04 152.7 20070916 150500.00 151000.00 161.5 77.95 16.00 0 10.90 13.61 827 914 8.92 3.64 12 32 182.10 81.60 9 0.81 163.2 20070916 150500.00 151000.00 173.5 77.93 16.00 0 11.03 -15.86 841 1286 9.00 3.22 10 36 182.10 81.60 20 0.59 175.3 20070916 150500.00 151000.00 185.6 77.92 15.99 0 11.15 -11.84 1002 1670 9.03 3.29 11 40 182.10 81.60 28 0.38 187.5 20070916 150500.00 151000.00 198.9 77.90 15.99 0 11.28 -13.41 1128 2249 9.08 2.74 9 41 182.10 81.60 28 0.17 201.0 20070916 150500.00 151000.00 213.5 77.89 15.99 0 11.34 -17.74 1068 2350 9.10 2.64 8 39 182.10 81.60 43 0.00 215.8 20070916 150500.00 151000.00 229.2 77.87 15.98 0 11.33 -13.09 1012 2333 9.09 2.68 7 38 182.10 81.60 56 0.00 231.6 20070916 150500.00 151000.00 245.8 77.85 15.98 0 11.29 -2.47 961 2352 9.10 2.97 8 42 182.10 81.60 67 0.00 248.4 20070916 150500.00 151000.00 263.0 77.83 15.98 0 11.22 5.57 926 2277 9.10 3.46 8 47 182.10 81.60 79 0.00 265.7 20070916 150500.00 151000.00 281.6 77.81 15.97 0 11.13 -3.16 950 2147 9.10 4.40 11 55 182.10 81.60 89 0.00 284.5 20070916 150500.00 151000.00 301.3 77.79 15.97 0 11.05 16.64 970 2087 9.07 5.11 12 61 182.10 81.60 100 0.00 304.5 20070916 150500.00 151000.00 321.8 77.76 15.97 0 10.99 13.83 982 2142 9.06 5.88 14 71 182.10 81.60 100 0.00 325.1 20070916 150500.00 151000.00 343.2 77.74 15.96 0 10.91 13.81 973 2185 9.07 6.88 16 86 182.10 81.60 100 0.00 346.7 20070916 150500.00 151000.00 365.9 77.72 15.96 0 10.83 17.47 1078 2185 9.07 9.29 23 110 182.10 81.60 100 0.00 369.6 20070916 150500.00 151000.00 390.1 77.69 15.95 0 10.75 -7.41 1248 2223 9.25 18.59 53 215 182.10 81.60 100 0.00 394.0 20070916 150500.00 151000.00 411.8 77.67 15.95 0 10.68 63.58 1320 2167 9.26 23.69 67 254 182.10 81.60 100 0.00 416.0 20070916 150500.00 151000.00 437.8 77.64 15.95 0 10.63 50.68 1322 2281 9.40 36.14 107 424 182.10 81.60 100 0.00 442.2 20070916 150500.00 151000.00 466.6 77.61 15.94 0 10.54 -66.82 1268 2352 9.61 68.82 217 899 182.10 81.60 100 0.00 471.3 20070916 151000.00 151500.00 77.3 78.05 16.02 0 7.06 5668.06 205 205 6.56 1810.11 0 0 182.10 81.60 0 5.26 78.1 20070916 151000.00 151500.00 80.9 78.05 16.01 0 9.21 2859.04 196 196 7.21 26.92 0 0 182.10 81.60 0 5.01 81.7 20070916 151000.00 151500.00 84.6 78.04 16.01 0 8.73 1214.88 189 189 7.23 45.55 0 0 182.10 81.60 0 4.75 85.5 20070916 151000.00 151500.00 89.0 78.04 16.01 0 9.39 -24.25 184 184 8.18 25.68 0 0 182.10 81.60 0 4.41 89.9 20070916 151000.00 151500.00 93.2 78.03 16.01 0 9.79 0.08 228 228 9.14 11.20 375 375 182.10 81.60 0 4.33 94.2 20070916 151000.00 151500.00 97.1 78.03 16.01 0 10.36 23.35 47 241 10.46 9.59 69 751 182.10 81.60 0 3.77 98.2 20070916 151000.00 151500.00 101.1 78.02 16.01 0 10.12 24.11 178 200 9.57 9.61 70 194 182.10 81.60 0 3.47 102.2 20070916 151000.00 151500.00 104.6 78.02 16.01 0 10.44 10.99 151 256 9.34 5.04 17 64 182.10 81.60 0 3.18 105.7 20070916 151000.00 151500.00 109.2 78.01 16.01 0 10.47 -3.19 245 235 8.99 4.01 13 29 182.10 81.60 0 2.84 110.4 20070916 151000.00 151500.00 113.6 78.01 16.01 0 10.51 4.31 322 258 8.87 3.65 11 23 182.10 81.60 0 2.53 114.8 20070916 151000.00 151500.00 118.8 78.00 16.01 0 10.64 2.47 466 395 8.82 3.33 11 23 182.10 81.60 1 2.20 120.1 20070916 151000.00 151500.00 125.6 77.99 16.01 0 10.67 15.26 513 466 8.74 2.82 9 20 182.10 81.60 1 1.85 126.9 20070916 151000.00 151500.00 133.3 77.98 16.00 0 10.69 7.85 571 515 8.78 3.22 10 23 182.10 81.60 1 1.55 134.8 20070916 151000.00 151500.00 141.8 77.97 16.00 0 10.75 8.74 594 601 8.76 2.90 9 21 182.10 81.60 3 1.28 143.3 20070916 151000.00 151500.00 151.1 77.96 16.00 0 10.79 12.30 670 675 8.76 2.94 9 22 182.10 81.60 4 1.04 152.7 20070916 151000.00 151500.00 161.5 77.95 16.00 0 10.89 2.20 706 920 8.82 2.83 8 26 182.10 81.60 9 0.81 163.2 20070916 151000.00 151500.00 173.3 77.93 16.00 0 11.01 -3.16 752 1274 8.90 2.72 8 30 182.10 81.60 20 0.59 175.1 20070916 151000.00 151500.00 185.5 77.92 15.99 0 11.12 -9.37 889 1725 9.00 2.87 9 38 182.10 81.60 27 0.38 187.5 20070916 151000.00 151500.00 198.9 77.90 15.99 0 11.25 -16.27 1053 2259 9.03 2.49 8 39 182.10 81.60 28 0.17 201.0 20070916 151000.00 151500.00 213.4 77.89 15.99 0 11.32 -12.45 964 2402 9.07 2.39 7 38 182.10 81.60 43 0.00 215.7 20070916 151000.00 151500.00 229.1 77.87 15.98 0 11.31 -6.73 907 2427 9.07 2.43 6 38 182.10 81.60 56 0.00 231.5 20070916 151000.00 151500.00 245.9 77.85 15.98 0 11.27 -9.42 910 2415 9.08 2.88 7 43 182.10 81.60 67 0.00 248.5 20070916 151000.00 151500.00 262.9 77.83 15.98 0 11.19 4.11 900 2295 9.08 3.40 8 48 182.10 81.60 79 0.00 265.6 20070916 151000.00 151500.00 281.5 77.81 15.97 0 11.12 3.90 843 2245 9.07 3.86 9 54 182.10 81.60 89 0.00 284.5 20070916 151000.00 151500.00 301.3 77.79 15.97 0 11.04 -2.05 827 2183 9.05 4.40 10 61 182.10 81.60 100 0.00 304.4 20070916 151000.00 151500.00 321.7 77.76 15.97 0 10.97 18.99 864 2267 9.05 5.32 12 74 182.10 81.60 100 0.00 325.0 20070916 151000.00 151500.00 343.1 77.74 15.96 0 10.87 23.44 977 2240 9.05 7.43 18 94 182.10 81.60 100 0.00 346.7 20070916 151000.00 151500.00 365.8 77.72 15.96 0 10.80 22.80 994 2239 9.06 9.27 22 116 182.10 81.60 100 0.00 369.5 20070916 151000.00 151500.00 390.2 77.69 15.95 0 10.73 27.79 1174 2340 9.25 18.44 49 226 182.10 81.60 100 0.00 394.2 20070916 151000.00 151500.00 412.0 77.67 15.95 0 10.61 26.85 1219 2174 9.24 25.69 71 289 182.10 81.60 100 0.00 416.2 20070916 151000.00 151500.00 437.8 77.64 15.95 0 10.56 66.73 1591 2228 9.40 44.82 154 503 182.10 81.60 100 0.00 442.2 20070916 151000.00 151500.00 466.6 77.61 15.94 0 10.58 89.90 1169 2582 9.60 61.28 180 881 182.10 81.60 100 0.00 471.3 20070916 151500.00 152000.00 77.2 78.05 16.02 0 9.30 63.75 205 205 6.30 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 151500.00 152000.00 80.9 78.05 16.01 0 7.52 1080.27 196 196 6.52 134.91 0 0 182.10 81.60 0 5.01 81.7 20070916 151500.00 152000.00 84.7 78.04 16.01 0 8.85 3.27 189 189 8.15 115.43 0 0 182.10 81.60 0 4.75 85.6 20070916 151500.00 152000.00 89.1 78.04 16.01 0 9.35 18.53 184 184 8.19 28.61 0 0 182.10 81.60 0 4.41 90.0 20070916 151500.00 152000.00 93.3 78.03 16.01 0 9.80 1.95 261 261 8.91 15.82 180 180 182.10 81.60 0 4.05 94.3 20070916 151500.00 152000.00 97.2 78.03 16.01 0 9.67 -5.65 318 61 9.60 9.97 303 345 182.10 81.60 0 3.77 98.3 20070916 151500.00 152000.00 101.1 78.02 16.01 0 10.36 -6.35 94 284 10.08 11.17 65 418 182.10 81.60 0 3.47 102.2 20070916 151500.00 152000.00 104.7 78.02 16.01 0 10.27 13.49 271 204 9.10 5.48 28 55 182.10 81.60 0 3.18 105.8 20070916 151500.00 152000.00 109.1 78.01 16.01 0 10.40 5.84 252 191 8.98 4.14 16 31 182.10 81.60 0 2.84 110.3 20070916 151500.00 152000.00 113.6 78.01 16.01 0 10.52 5.34 322 293 8.91 4.17 13 28 182.10 81.60 1 2.53 114.8 20070916 151500.00 152000.00 118.9 78.00 16.01 0 10.63 10.66 458 404 8.81 3.74 11 24 182.10 81.60 1 2.20 120.1 20070916 151500.00 152000.00 125.5 77.99 16.01 0 10.66 20.88 529 463 8.77 3.20 10 22 182.10 81.60 1 1.85 126.9 20070916 151500.00 152000.00 133.4 77.98 16.00 0 10.68 25.93 581 508 8.80 3.39 11 24 182.10 81.60 1 1.55 134.8 20070916 151500.00 152000.00 141.8 77.97 16.00 0 10.71 -3.03 636 562 8.78 3.39 11 24 182.10 81.60 3 1.28 143.3 20070916 151500.00 152000.00 151.2 77.96 16.00 0 10.77 -4.64 699 703 8.81 3.18 11 26 182.10 81.60 4 1.04 152.8 20070916 151500.00 152000.00 161.5 77.95 16.00 0 10.87 -4.18 762 951 8.85 3.17 10 30 182.10 81.60 9 0.81 163.2 20070916 151500.00 152000.00 173.3 77.93 16.00 0 10.99 -4.30 853 1251 8.91 3.20 10 33 182.10 81.60 20 0.59 175.2 20070916 151500.00 152000.00 185.5 77.92 15.99 0 11.12 -18.56 975 1730 8.99 3.06 10 39 182.10 81.60 26 0.38 187.5 20070916 151500.00 152000.00 199.0 77.90 15.99 0 11.24 -25.09 1111 2329 9.03 2.58 9 41 182.10 81.60 27 0.17 201.0 20070916 151500.00 152000.00 213.5 77.89 15.99 0 11.29 -22.04 1055 2398 9.07 2.66 8 42 182.10 81.60 42 0.00 215.7 20070916 151500.00 152000.00 229.1 77.87 15.98 0 11.29 -15.49 971 2422 9.08 2.73 8 42 182.10 81.60 55 0.00 231.5 20070916 151500.00 152000.00 245.8 77.85 15.98 0 11.24 -8.25 958 2439 9.09 3.17 8 47 182.10 81.60 65 0.00 248.4 20070916 151500.00 152000.00 262.9 77.83 15.98 0 11.17 -0.79 937 2316 9.09 3.71 9 52 182.10 81.60 79 0.00 265.6 20070916 151500.00 152000.00 281.6 77.81 15.97 0 11.10 6.64 897 2267 9.07 4.22 10 57 182.10 81.60 89 0.00 284.5 20070916 151500.00 152000.00 301.3 77.79 15.97 0 10.99 -9.90 957 2156 9.06 5.53 13 68 182.10 81.60 100 0.00 304.4 20070916 151500.00 152000.00 321.7 77.76 15.97 0 10.92 20.54 962 2148 9.04 6.50 15 80 182.10 81.60 100 0.00 325.0 20070916 151500.00 152000.00 343.1 77.74 15.96 0 10.87 15.29 984 2203 9.05 7.57 18 93 182.10 81.60 100 0.00 346.6 20070916 151500.00 152000.00 365.8 77.72 15.96 0 10.80 21.31 1025 2220 9.07 9.71 24 118 182.10 81.60 100 0.00 369.5 20070916 151500.00 152000.00 390.2 77.69 15.95 0 10.72 36.61 1105 2317 9.26 18.67 48 233 182.10 81.60 100 0.00 394.2 20070916 151500.00 152000.00 411.9 77.67 15.95 0 10.66 47.17 1105 2397 9.26 22.64 57 284 182.10 81.60 100 0.00 416.1 20070916 151500.00 152000.00 437.8 77.64 15.95 0 10.56 30.93 1191 2115 9.40 40.26 114 460 182.10 81.60 100 0.00 442.3 20070916 151500.00 152000.00 466.5 77.61 15.94 0 10.40 -27.81 1827 2089 9.59 104.91 459 1237 182.10 81.60 100 0.00 471.2 20070916 152000.00 152500.00 77.3 78.05 16.02 2 8.48 -0.00 205 205 9.06 7678.40 0 0 182.10 81.60 0 5.26 78.2 20070916 152000.00 152500.00 81.0 78.05 16.01 0 7.55 786.35 196 196 7.05 356.71 0 0 182.10 81.60 0 5.01 81.9 20070916 152000.00 152500.00 84.0 78.04 16.01 2 8.52 393.17 189 189 9.21 1572.08 0 0 182.10 81.60 0 4.75 84.9 20070916 152000.00 152500.00 89.5 78.03 16.01 0 9.43 50.84 184 184 8.84 84.76 0 0 182.10 81.60 0 4.41 90.5 20070916 152000.00 152500.00 93.3 78.03 16.01 0 9.95 102.38 1195 1195 10.06 49.87 5744 5744 182.10 81.60 0 5.12 94.3 20070916 152000.00 152500.00 97.4 78.03 16.01 0 10.18 -60.28 520 270 9.92 47.69 489 728 182.10 81.60 0 3.77 98.4 20070916 152000.00 152500.00 101.1 78.02 16.01 3 9.80 141.40 384 4 8.74 31.06 71 2 182.10 81.60 0 3.47 102.1 20070916 152000.00 152500.00 104.4 78.02 16.01 0 10.34 -14.90 127 182 9.73 15.55 48 151 182.10 81.60 0 3.18 105.5 20070916 152000.00 152500.00 109.2 78.01 16.01 0 10.46 11.61 222 236 9.25 12.33 21 51 182.10 81.60 1 2.84 110.3 20070916 152000.00 152500.00 113.3 78.01 16.01 0 10.57 -16.19 356 336 9.42 14.44 34 82 182.10 81.60 1 2.53 114.5 20070916 152000.00 152500.00 119.0 78.00 16.01 0 10.67 10.10 463 418 9.29 9.51 27 59 182.10 81.60 1 2.20 120.2 20070916 152000.00 152500.00 125.5 77.99 16.01 0 10.68 2.64 506 439 9.16 7.13 24 50 182.10 81.60 1 1.85 126.9 20070916 152000.00 152500.00 133.5 77.98 16.00 0 10.70 35.69 532 516 9.15 7.47 20 47 182.10 81.60 1 1.55 134.9 20070916 152000.00 152500.00 142.1 77.97 16.00 0 10.74 8.56 550 597 9.13 7.86 17 44 182.10 81.60 3 1.28 143.6 20070916 152000.00 152500.00 151.1 77.96 16.00 0 10.80 8.15 578 697 9.23 7.03 17 50 182.10 81.60 4 1.04 152.7 20070916 152000.00 152500.00 161.7 77.95 16.00 0 10.86 -17.51 699 943 9.26 7.75 21 67 182.10 81.60 8 0.81 163.4 20070916 152000.00 152500.00 174.1 77.93 16.00 0 11.02 -20.46 854 1420 9.33 6.84 21 80 182.10 81.60 20 0.59 175.9 20070916 152000.00 152500.00 185.8 77.92 15.99 0 11.15 -17.87 1023 1881 9.36 6.05 18 79 182.10 81.60 26 0.38 187.7 20070916 152000.00 152500.00 199.1 77.90 15.99 0 11.26 -22.16 1082 2457 9.27 3.66 12 63 182.10 81.60 27 0.17 201.2 20070916 152000.00 152500.00 213.5 77.89 15.99 0 11.32 -14.34 972 2644 9.17 2.57 9 54 182.10 81.60 41 0.00 215.8 20070916 152000.00 152500.00 229.2 77.87 15.98 0 11.30 -10.21 915 2571 9.07 2.48 7 43 182.10 81.60 55 0.00 231.6 20070916 152000.00 152500.00 245.8 77.85 15.98 0 11.24 0.49 920 2568 9.08 2.91 8 47 182.10 81.60 65 0.00 248.4 20070916 152000.00 152500.00 263.0 77.83 15.98 0 11.18 2.00 880 2477 9.06 3.28 8 51 182.10 81.60 79 0.00 265.7 20070916 152000.00 152500.00 281.5 77.81 15.97 0 11.10 -4.57 847 2421 9.06 3.90 9 60 182.10 81.60 89 0.00 284.4 20070916 152000.00 152500.00 301.3 77.79 15.97 0 11.01 14.21 882 2314 9.04 4.80 11 69 182.10 81.60 100 0.00 304.4 20070916 152000.00 152500.00 321.7 77.76 15.97 0 10.93 27.27 887 2313 9.04 5.75 13 80 182.10 81.60 100 0.00 325.0 20070916 152000.00 152500.00 343.1 77.74 15.96 0 10.86 44.57 927 2436 9.05 7.18 17 104 182.10 81.60 100 0.00 346.6 20070916 152000.00 152500.00 365.7 77.72 15.96 0 10.78 33.80 963 2388 9.06 9.48 22 129 182.10 81.60 100 0.00 369.5 20070916 152000.00 152500.00 390.1 77.69 15.95 0 10.70 20.55 1114 2445 9.26 20.36 51 260 182.10 81.60 100 0.00 394.1 20070916 152000.00 152500.00 411.9 77.67 15.95 0 10.64 19.82 1132 2366 9.26 22.98 60 291 182.10 81.60 100 0.00 416.1 20070916 152000.00 152500.00 437.7 77.64 15.95 0 10.59 -37.17 1226 2645 9.43 41.42 113 557 182.10 81.60 100 0.00 442.2 20070916 152000.00 152500.00 466.4 77.61 15.94 0 10.59 0.02 875 3145 9.66 63.48 154 1219 182.10 81.60 100 0.00 471.2 20070916 152500.00 153000.00 77.4 78.05 16.02 0 9.28 141.30 205 205 6.78 2.47 0 0 182.10 81.60 0 5.26 78.3 20070916 152500.00 153000.00 81.0 78.05 16.01 2 9.06 70.65 196 196 9.30 140.57 0 0 182.10 81.60 0 5.01 81.8 20070916 152500.00 153000.00 84.5 78.04 16.01 0 9.03 -271.55 189 189 8.54 129.78 0 0 182.10 81.60 0 4.75 85.4 20070916 152500.00 153000.00 89.1 78.04 16.01 0 9.52 44.36 184 184 8.47 37.25 0 0 182.10 81.60 0 4.41 90.1 20070916 152500.00 153000.00 93.3 78.03 16.01 0 9.94 24.72 1397 1397 10.05 21.38 6250 6250 182.10 81.60 0 5.35 94.3 20070916 152500.00 153000.00 97.5 78.02 16.01 2 9.80 -0.00 188 188 10.19 36.86 646 1667 182.10 81.60 0 3.77 98.6 20070916 152500.00 153000.00 101.0 78.02 16.01 0 10.55 16.19 37 207 10.63 15.95 54 627 182.10 81.60 0 3.47 102.1 20070916 152500.00 153000.00 104.6 78.02 16.01 0 10.33 38.98 179 183 9.44 9.88 34 84 182.10 81.60 0 3.18 105.7 20070916 152500.00 153000.00 109.0 78.01 16.01 0 10.52 24.78 217 254 9.21 6.46 15 41 182.10 81.60 0 2.84 110.2 20070916 152500.00 153000.00 113.7 78.00 16.01 0 10.50 9.69 424 270 9.17 6.70 28 51 182.10 81.60 0 2.53 114.9 20070916 152500.00 153000.00 118.8 78.00 16.01 0 10.70 22.20 464 412 9.03 6.26 15 33 182.10 81.60 1 2.20 120.0 20070916 152500.00 153000.00 125.5 77.99 16.01 0 10.74 8.87 479 470 9.03 4.41 14 32 182.10 81.60 1 1.85 126.8 20070916 152500.00 153000.00 133.6 77.98 16.00 0 10.73 13.03 523 488 9.00 4.62 15 33 182.10 81.60 2 1.55 135.0 20070916 152500.00 153000.00 141.7 77.97 16.00 0 10.72 11.19 637 542 8.98 5.53 17 36 182.10 81.60 2 1.28 143.2 20070916 152500.00 153000.00 151.3 77.96 16.00 0 10.82 15.75 593 722 8.99 4.40 11 33 182.10 81.60 4 1.04 152.9 20070916 152500.00 153000.00 161.6 77.95 16.00 0 10.93 -6.04 688 1022 9.05 4.52 11 40 182.10 81.60 8 0.81 163.3 20070916 152500.00 153000.00 173.5 77.93 16.00 0 11.08 -17.98 837 1500 9.14 4.40 12 49 182.10 81.60 18 0.59 175.3 20070916 152500.00 153000.00 185.7 77.92 15.99 0 11.22 -16.48 1023 2099 9.20 3.91 11 53 182.10 81.60 26 0.38 187.6 20070916 152500.00 153000.00 199.2 77.90 15.99 0 11.32 -23.57 1115 2660 9.16 2.63 9 49 182.10 81.60 26 0.17 201.3 20070916 152500.00 153000.00 213.6 77.89 15.99 0 11.37 -15.99 1004 2810 9.14 2.33 7 46 182.10 81.60 41 0.00 215.9 20070916 152500.00 153000.00 229.2 77.87 15.98 0 11.34 -10.85 979 2744 9.10 2.43 7 43 182.10 81.60 54 0.00 231.6 20070916 152500.00 153000.00 245.8 77.85 15.98 0 11.29 5.56 929 2761 9.11 2.82 7 49 182.10 81.60 65 0.00 248.4 20070916 152500.00 153000.00 262.8 77.83 15.98 0 11.21 7.51 936 2651 9.10 3.47 9 56 182.10 81.60 79 0.00 265.6 20070916 152500.00 153000.00 281.5 77.81 15.97 0 11.12 9.61 894 2602 9.10 4.17 10 66 182.10 81.60 89 0.00 284.5 20070916 152500.00 153000.00 301.3 77.79 15.97 0 11.03 29.72 898 2525 9.08 4.99 11 75 182.10 81.60 100 0.00 304.4 20070916 152500.00 153000.00 321.8 77.76 15.97 0 10.97 35.83 931 2590 9.08 5.93 14 91 182.10 81.60 100 0.00 325.1 20070916 152500.00 153000.00 343.2 77.74 15.96 0 10.86 71.87 1005 2520 9.08 8.18 20 117 182.10 81.60 100 0.00 346.7 20070916 152500.00 153000.00 365.8 77.72 15.96 0 10.83 68.77 1011 2655 9.10 9.23 22 138 182.10 81.60 100 0.00 369.6 20070916 152500.00 153000.00 390.0 77.69 15.95 0 10.75 75.33 1022 2784 9.27 17.29 41 261 182.10 81.60 100 0.00 394.0 20070916 152500.00 153000.00 412.0 77.67 15.95 0 10.70 110.59 1164 2699 9.29 21.91 57 306 182.10 81.60 100 0.00 416.1 20070916 152500.00 153000.00 437.8 77.64 15.95 0 10.66 118.64 1176 3234 9.46 35.38 97 611 182.10 81.60 100 0.00 442.2 20070916 152500.00 153000.00 466.7 77.61 15.94 0 10.55 39.37 1276 2292 9.62 71.25 223 897 182.10 81.60 100 0.00 471.4 20070916 153000.00 153500.00 77.2 78.05 16.02 3 6.00 -1721.97 205 205 6.00 1902.13 0 0 182.10 81.60 0 5.26 78.1 20070916 153000.00 153500.00 80.9 78.05 16.01 0 8.58 -78.27 196 196 8.07 109.91 0 0 182.10 81.60 0 5.01 81.8 20070916 153000.00 153500.00 84.6 78.04 16.01 0 8.92 23.40 189 189 8.18 91.15 0 0 182.10 81.60 0 4.75 85.5 20070916 153000.00 153500.00 89.1 78.04 16.01 0 9.40 -42.36 184 184 8.14 22.82 0 0 182.10 81.60 0 4.41 90.1 20070916 153000.00 153500.00 93.2 78.03 16.01 0 9.92 0.70 759 759 8.75 11.98 173 173 182.10 81.60 0 4.67 94.2 20070916 153000.00 153500.00 97.3 78.03 16.01 0 10.49 38.24 39 272 10.43 8.62 39 575 182.10 81.60 0 3.77 98.3 20070916 153000.00 153500.00 101.0 78.02 16.01 0 10.52 -4.18 46 241 9.70 7.66 8 93 182.10 81.60 0 3.47 102.0 20070916 153000.00 153500.00 104.7 78.02 16.01 0 10.35 17.98 179 219 9.25 4.84 21 60 182.10 81.60 0 3.18 105.8 20070916 153000.00 153500.00 109.2 78.01 16.01 0 10.50 6.80 239 234 8.98 3.46 11 27 182.10 81.60 1 2.84 110.4 20070916 153000.00 153500.00 113.6 78.01 16.01 0 10.60 11.96 338 321 8.89 3.25 10 23 182.10 81.60 1 2.53 114.8 20070916 153000.00 153500.00 118.8 78.00 16.01 0 10.69 12.20 456 408 8.81 2.92 9 20 182.10 81.60 1 2.20 120.1 20070916 153000.00 153500.00 125.5 77.99 16.01 0 10.73 7.83 475 432 8.75 2.40 8 17 182.10 81.60 1 1.85 126.9 20070916 153000.00 153500.00 133.3 77.98 16.00 0 10.69 18.82 534 459 8.76 3.01 10 21 182.10 81.60 2 1.55 134.7 20070916 153000.00 153500.00 141.9 77.97 16.00 0 10.73 5.63 548 547 8.76 2.84 9 21 182.10 81.60 2 1.28 143.4 20070916 153000.00 153500.00 151.1 77.96 16.00 0 10.79 15.45 598 691 8.78 2.79 8 23 182.10 81.60 3 1.04 152.7 20070916 153000.00 153500.00 161.6 77.95 16.00 0 10.89 0.32 688 975 8.82 2.74 8 26 182.10 81.60 8 0.81 163.3 20070916 153000.00 153500.00 173.3 77.93 16.00 0 11.02 -7.43 822 1372 8.91 2.78 9 32 182.10 81.60 18 0.59 175.1 20070916 153000.00 153500.00 185.5 77.92 15.99 0 11.17 -13.19 950 1911 8.99 2.59 8 37 182.10 81.60 25 0.38 187.5 20070916 153000.00 153500.00 198.9 77.90 15.99 0 11.27 -12.41 1059 2495 9.03 2.30 8 40 182.10 81.60 25 0.17 201.0 20070916 153000.00 153500.00 213.5 77.89 15.99 0 11.30 -11.10 988 2624 9.07 2.44 7 43 182.10 81.60 40 0.00 215.7 20070916 153000.00 153500.00 229.2 77.87 15.98 0 11.29 -11.02 919 2639 9.07 2.53 7 43 182.10 81.60 53 0.00 231.6 20070916 153000.00 153500.00 245.8 77.85 15.98 0 11.24 -6.91 865 2599 9.08 2.91 7 48 182.10 81.60 65 0.00 248.4 20070916 153000.00 153500.00 263.1 77.83 15.98 0 11.17 -2.84 860 2468 9.07 3.36 8 53 182.10 81.60 79 0.00 265.8 20070916 153000.00 153500.00 281.5 77.81 15.97 0 11.10 1.63 829 2405 9.07 3.83 9 59 182.10 81.60 89 0.00 284.5 20070916 153000.00 153500.00 301.2 77.79 15.97 0 11.02 29.68 835 2274 9.04 4.42 10 63 182.10 81.60 100 0.00 304.3 20070916 153000.00 153500.00 321.7 77.76 15.97 0 10.96 17.69 855 2404 9.04 5.25 12 78 182.10 81.60 100 0.00 325.0 20070916 153000.00 153500.00 343.2 77.74 15.96 0 10.87 35.86 948 2344 9.05 7.32 17 99 182.10 81.60 100 0.00 346.7 20070916 153000.00 153500.00 365.8 77.72 15.96 0 10.80 41.06 965 2363 9.07 9.19 22 124 182.10 81.60 100 0.00 369.5 20070916 153000.00 153500.00 390.2 77.69 15.95 0 10.75 63.75 940 2486 9.23 14.85 35 212 182.10 81.60 100 0.00 394.2 20070916 153000.00 153500.00 411.9 77.67 15.95 0 10.69 33.07 1097 2474 9.25 19.80 51 264 182.10 81.60 100 0.00 416.1 20070916 153000.00 153500.00 437.9 77.64 15.95 0 10.65 76.52 1007 2557 9.40 30.28 74 431 182.10 81.60 100 0.00 442.3 20070916 153000.00 153500.00 466.6 77.61 15.94 0 10.53 37.41 1110 2343 9.60 66.32 193 905 182.10 81.60 100 0.00 471.3 20070916 153500.00 154000.00 77.5 78.05 16.02 2 8.48 -0.00 205 205 8.93 4891.60 0 0 182.10 81.60 0 5.26 78.4 20070916 153500.00 154000.00 80.9 78.05 16.01 2 8.59 -0.00 196 196 8.84 2514.80 0 0 182.10 81.60 0 5.01 81.7 20070916 153500.00 154000.00 84.5 78.04 16.01 0 8.85 -38.72 189 189 7.85 78.38 0 0 182.10 81.60 0 4.75 85.5 20070916 153500.00 154000.00 88.8 78.04 16.01 0 9.39 -193.09 184 184 8.78 96.31 0 0 182.10 81.60 0 4.41 89.7 20070916 153500.00 154000.00 93.9 78.03 16.01 2 9.63 -96.54 184 184 10.07 80.40 3182 3182 182.10 81.60 0 4.28 94.9 20070916 153500.00 154000.00 97.4 78.03 16.01 2 9.77 -0.00 188 188 10.15 43.35 643 1659 182.10 81.60 0 3.77 98.4 20070916 153500.00 154000.00 101.1 78.02 16.01 0 10.49 96.77 45 266 9.73 38.92 10 111 182.10 81.60 0 3.47 102.2 20070916 153500.00 154000.00 104.6 78.02 16.01 0 10.26 -19.59 179 223 9.42 19.11 52 137 182.10 81.60 0 3.18 105.7 20070916 153500.00 154000.00 109.3 78.01 16.01 0 10.41 -25.53 288 231 9.14 12.64 24 47 182.10 81.60 0 2.84 110.4 20070916 153500.00 154000.00 113.7 78.00 16.01 0 10.55 7.29 326 329 9.27 8.74 19 51 182.10 81.60 1 2.53 114.9 20070916 153500.00 154000.00 118.9 78.00 16.01 0 10.67 2.11 365 432 9.27 8.56 16 50 182.10 81.60 2 2.20 120.2 20070916 153500.00 154000.00 125.5 77.99 16.01 0 10.66 33.42 473 422 9.09 7.53 17 38 182.10 81.60 1 1.85 126.9 20070916 153500.00 154000.00 133.4 77.98 16.00 0 10.64 -2.60 504 453 9.14 8.62 21 47 182.10 81.60 2 1.55 134.8 20070916 153500.00 154000.00 141.9 77.97 16.00 0 10.69 15.72 574 523 9.11 7.34 20 45 182.10 81.60 2 1.28 143.4 20070916 153500.00 154000.00 151.4 77.96 16.00 0 10.77 -3.62 635 657 9.11 6.39 17 44 182.10 81.60 3 1.04 153.0 20070916 153500.00 154000.00 161.6 77.95 16.00 0 10.85 -11.08 731 927 9.11 6.32 16 49 182.10 81.60 7 0.81 163.3 20070916 153500.00 154000.00 173.5 77.93 16.00 0 11.00 -8.17 910 1328 9.29 7.17 20 71 182.10 81.60 18 0.59 175.4 20070916 153500.00 154000.00 185.8 77.92 15.99 0 11.15 -18.79 1076 1948 9.34 5.49 18 79 182.10 81.60 24 0.38 187.8 20070916 153500.00 154000.00 199.2 77.90 15.99 0 11.24 -20.84 1202 2419 9.17 3.51 12 56 182.10 81.60 25 0.17 201.3 20070916 153500.00 154000.00 213.7 77.89 15.99 0 11.30 -13.12 1079 2548 9.10 2.72 9 46 182.10 81.60 39 0.00 215.9 20070916 153500.00 154000.00 229.1 77.87 15.98 0 11.30 -15.77 992 2489 9.07 2.64 7 42 182.10 81.60 53 0.00 231.5 20070916 153500.00 154000.00 245.8 77.85 15.98 0 11.26 -3.49 977 2510 9.10 3.02 8 47 182.10 81.60 63 0.00 248.4 20070916 153500.00 154000.00 262.9 77.83 15.98 0 11.20 -8.29 934 2342 9.09 3.51 9 50 182.10 81.60 78 0.00 265.7 20070916 153500.00 154000.00 281.5 77.81 15.97 0 11.13 10.80 929 2261 9.09 4.12 10 55 182.10 81.60 89 0.00 284.5 20070916 153500.00 154000.00 301.3 77.79 15.97 0 11.06 10.60 918 2126 9.07 4.68 11 60 182.10 81.60 100 0.00 304.4 20070916 153500.00 154000.00 321.7 77.76 15.97 0 11.00 13.55 921 2213 9.06 5.37 13 70 182.10 81.60 100 0.00 325.0 20070916 153500.00 154000.00 343.2 77.74 15.96 0 10.93 24.73 938 2202 9.06 6.49 15 82 182.10 81.60 100 0.00 346.7 20070916 153500.00 154000.00 365.9 77.72 15.96 0 10.87 48.21 1063 2315 9.08 8.61 21 107 182.10 81.60 100 0.00 369.7 20070916 153500.00 154000.00 390.1 77.69 15.95 0 10.81 36.20 1085 2323 9.26 15.08 37 184 182.10 81.60 100 0.00 394.0 20070916 153500.00 154000.00 411.9 77.67 15.95 0 10.75 38.22 1104 2424 9.26 17.78 45 227 182.10 81.60 100 0.00 416.1 20070916 153500.00 154000.00 437.7 77.64 15.95 0 10.68 72.11 1020 2530 9.41 28.94 72 407 182.10 81.60 100 0.00 442.2 20070916 153500.00 154000.00 466.4 77.61 15.94 0 10.53 25.20 1501 2050 9.57 68.95 250 786 182.10 81.60 100 0.00 471.1 20070916 154000.00 154500.00 77.2 78.05 16.02 0 8.46 -9999.00 205 205 6.96 153.97 0 0 182.10 81.60 0 5.26 78.1 20070916 154000.00 154500.00 80.7 78.05 16.01 2 9.42 -2405.24 196 196 9.53 39.72 0 0 182.10 81.60 0 5.01 81.6 20070916 154000.00 154500.00 84.9 78.04 16.01 0 8.86 -310.55 189 189 8.31 123.67 0 0 182.10 81.60 0 4.75 85.8 20070916 154000.00 154500.00 89.1 78.04 16.01 0 9.39 -53.44 184 184 8.18 26.44 0 0 182.10 81.60 0 4.41 90.0 20070916 154000.00 154500.00 92.7 78.03 16.01 0 9.65 4.83 100 100 8.85 16.38 146 146 182.10 81.60 0 4.04 93.7 20070916 154000.00 154500.00 97.6 78.02 16.01 2 9.78 -0.00 188 188 9.83 15.47 269 722 182.10 81.60 0 3.77 98.7 20070916 154000.00 154500.00 101.0 78.02 16.01 0 10.26 4.47 68 240 10.15 12.13 66 496 182.10 81.60 0 3.47 102.1 20070916 154000.00 154500.00 104.8 78.02 16.01 0 10.21 21.92 196 239 9.22 7.93 30 85 182.10 81.60 1 3.18 105.9 20070916 154000.00 154500.00 109.1 78.01 16.01 0 10.36 1.76 288 280 8.94 5.47 17 40 182.10 81.60 0 2.84 110.3 20070916 154000.00 154500.00 113.7 78.00 16.01 0 10.46 5.04 441 368 8.88 5.65 18 37 182.10 81.60 0 2.53 114.9 20070916 154000.00 154500.00 118.9 78.00 16.01 0 10.58 6.76 541 441 8.83 4.23 15 31 182.10 81.60 1 2.20 120.2 20070916 154000.00 154500.00 125.5 77.99 16.01 0 10.62 17.08 585 438 8.74 3.37 12 23 182.10 81.60 1 1.85 126.8 20070916 154000.00 154500.00 133.4 77.98 16.00 0 10.63 11.59 627 441 8.77 3.76 14 25 182.10 81.60 2 1.55 134.8 20070916 154000.00 154500.00 141.9 77.97 16.00 0 10.68 -2.23 711 552 8.78 3.64 14 27 182.10 81.60 2 1.28 143.4 20070916 154000.00 154500.00 151.1 77.96 16.00 0 10.74 4.74 774 667 8.78 3.49 13 27 182.10 81.60 3 1.04 152.7 20070916 154000.00 154500.00 161.6 77.95 16.00 0 10.87 -18.02 893 983 8.86 3.55 13 33 182.10 81.60 7 0.81 163.3 20070916 154000.00 154500.00 173.3 77.93 16.00 0 11.00 -11.48 1066 1383 8.93 3.64 14 40 182.10 81.60 18 0.59 175.1 20070916 154000.00 154500.00 185.5 77.92 15.99 0 11.14 -13.69 1240 1862 9.01 3.54 13 44 182.10 81.60 24 0.38 187.5 20070916 154000.00 154500.00 198.9 77.90 15.99 0 11.23 -25.20 1384 2362 9.06 3.23 13 48 182.10 81.60 24 0.17 201.0 20070916 154000.00 154500.00 213.5 77.89 15.99 0 11.29 -12.62 1240 2463 9.11 3.18 11 48 182.10 81.60 39 0.00 215.7 20070916 154000.00 154500.00 229.1 77.87 15.98 0 11.30 -13.39 1178 2486 9.12 3.27 10 48 182.10 81.60 51 0.00 231.5 20070916 154000.00 154500.00 245.8 77.85 15.98 0 11.28 8.00 1123 2449 9.15 3.63 10 51 182.10 81.60 63 0.00 248.4 20070916 154000.00 154500.00 263.0 77.83 15.98 0 11.21 12.02 1073 2275 9.14 4.22 11 54 182.10 81.60 78 0.00 265.7 20070916 154000.00 154500.00 281.6 77.81 15.97 0 11.17 12.80 1022 2216 9.14 4.57 11 56 182.10 81.60 89 0.00 284.5 20070916 154000.00 154500.00 301.2 77.79 15.97 0 11.09 19.36 1080 2168 9.12 5.56 14 65 182.10 81.60 100 0.00 304.4 20070916 154000.00 154500.00 321.7 77.76 15.97 0 11.03 26.49 1118 2198 9.11 6.37 16 75 182.10 81.60 100 0.00 325.0 20070916 154000.00 154500.00 343.3 77.74 15.96 0 10.97 19.44 1110 2268 9.11 7.28 18 87 182.10 81.60 100 0.00 346.8 20070916 154000.00 154500.00 365.9 77.72 15.96 0 10.89 30.59 1150 2248 9.12 9.30 24 108 182.10 81.60 100 0.00 369.6 20070916 154000.00 154500.00 390.1 77.69 15.95 0 10.83 29.88 1170 2251 9.29 16.78 42 188 182.10 81.60 100 0.00 394.0 20070916 154000.00 154500.00 412.1 77.67 15.95 0 10.74 63.71 1337 2142 9.29 21.84 64 236 182.10 81.60 100 0.00 416.3 20070916 154000.00 154500.00 437.7 77.64 15.95 0 10.67 20.07 1330 2107 9.42 34.88 104 377 182.10 81.60 100 0.00 442.2 20070916 154000.00 154500.00 466.8 77.61 15.94 0 10.63 9.67 1760 2465 9.60 61.88 247 793 182.10 81.60 100 0.00 471.5 20070916 154500.00 155000.00 77.2 78.05 16.02 0 8.53 41.85 205 205 8.03 32.24 0 0 182.10 81.60 0 5.26 78.1 20070916 154500.00 155000.00 80.9 78.05 16.01 0 8.76 -1800.61 196 196 9.52 208.29 0 0 182.10 81.60 0 5.01 81.8 20070916 154500.00 155000.00 84.6 78.04 16.01 0 8.78 -182.78 189 189 8.25 150.05 0 0 182.10 81.60 0 4.75 85.5 20070916 154500.00 155000.00 89.1 78.04 16.01 0 9.29 -27.26 184 184 8.15 30.79 0 0 182.10 81.60 0 4.41 90.0 20070916 154500.00 155000.00 93.2 78.03 16.01 0 9.83 -14.54 768 768 9.54 12.79 1598 1598 182.10 81.60 0 4.83 94.2 20070916 154500.00 155000.00 97.3 78.03 16.01 2 9.76 -0.00 188 188 9.79 13.80 255 690 182.10 81.60 0 3.77 98.4 20070916 154500.00 155000.00 101.1 78.02 16.01 0 10.18 8.54 86 191 10.01 9.57 73 364 182.10 81.60 0 3.47 102.2 20070916 154500.00 155000.00 104.7 78.02 16.01 0 10.19 12.39 249 173 9.11 5.55 31 59 182.10 81.60 0 3.18 105.8 20070916 154500.00 155000.00 109.1 78.01 16.01 0 10.34 7.39 346 214 8.89 4.69 20 33 182.10 81.60 1 2.84 110.3 20070916 154500.00 155000.00 113.6 78.01 16.01 0 10.46 4.24 453 313 8.84 4.62 18 32 182.10 81.60 1 2.53 114.8 20070916 154500.00 155000.00 118.9 78.00 16.01 0 10.55 10.14 488 401 8.79 4.02 13 27 182.10 81.60 1 2.20 120.1 20070916 154500.00 155000.00 125.6 77.99 16.01 0 10.61 11.98 499 424 8.71 2.99 10 20 182.10 81.60 2 1.85 126.9 20070916 154500.00 155000.00 133.4 77.98 16.00 0 10.63 14.08 510 447 8.73 3.20 10 21 182.10 81.60 2 1.55 134.8 20070916 154500.00 155000.00 141.9 77.97 16.00 0 10.65 12.85 553 496 8.73 3.30 10 22 182.10 81.60 2 1.28 143.4 20070916 154500.00 155000.00 151.1 77.96 16.00 0 10.73 -8.71 644 670 8.76 3.16 10 25 182.10 81.60 4 1.04 152.7 20070916 154500.00 155000.00 161.5 77.95 16.00 0 10.84 -4.14 750 944 8.82 3.07 10 29 182.10 81.60 7 0.81 163.2 20070916 154500.00 155000.00 173.3 77.93 16.00 0 10.98 -21.81 910 1318 8.88 3.09 10 33 182.10 81.60 18 0.59 175.2 20070916 154500.00 155000.00 185.5 77.92 15.99 0 11.13 -17.84 1051 1840 8.97 2.94 10 38 182.10 81.60 24 0.38 187.5 20070916 154500.00 155000.00 198.9 77.90 15.99 0 11.22 -16.31 1158 2302 9.02 2.66 9 42 182.10 81.60 24 0.17 201.0 20070916 154500.00 155000.00 213.4 77.89 15.99 0 11.28 -12.66 1068 2397 9.07 2.67 8 42 182.10 81.60 38 0.00 215.7 20070916 154500.00 155000.00 229.0 77.87 15.98 0 11.31 -2.75 958 2432 9.08 2.57 7 40 182.10 81.60 51 0.00 231.4 20070916 154500.00 155000.00 245.7 77.85 15.98 0 11.28 3.66 926 2361 9.10 2.88 8 43 182.10 81.60 63 0.00 248.3 20070916 154500.00 155000.00 262.9 77.83 15.98 0 11.22 -3.15 912 2236 9.10 3.38 8 46 182.10 81.60 78 0.00 265.6 20070916 154500.00 155000.00 281.6 77.81 15.97 0 11.17 20.10 865 2153 9.09 3.63 8 48 182.10 81.60 89 0.00 284.5 20070916 154500.00 155000.00 301.3 77.79 15.97 0 11.10 5.01 877 2055 9.08 4.25 10 53 182.10 81.60 100 0.00 304.4 20070916 154500.00 155000.00 321.7 77.76 15.97 0 11.02 11.54 885 2077 9.07 5.14 12 64 182.10 81.60 100 0.00 325.1 20070916 154500.00 155000.00 343.2 77.74 15.96 0 10.96 21.87 943 2109 9.07 6.28 15 76 182.10 81.60 100 0.00 346.8 20070916 154500.00 155000.00 365.9 77.72 15.96 0 10.89 7.94 1004 2149 9.09 7.85 19 96 182.10 81.60 100 0.00 369.6 20070916 154500.00 155000.00 390.2 77.69 15.95 0 10.82 19.08 1083 2191 9.26 14.86 38 177 182.10 81.60 100 0.00 394.2 20070916 154500.00 155000.00 412.1 77.67 15.95 0 10.79 32.57 1092 2342 9.26 16.02 41 205 182.10 81.60 100 0.00 416.3 20070916 154500.00 155000.00 437.8 77.64 15.95 0 10.71 55.74 1127 2385 9.40 27.80 75 358 182.10 81.60 100 0.00 442.2 20070916 154500.00 155000.00 466.6 77.61 15.94 0 10.58 68.31 1910 2271 9.57 66.74 289 800 182.10 81.60 100 0.00 471.3 20070916 155000.00 155500.00 77.2 78.05 16.02 0 8.60 118.20 205 205 8.60 34.31 0 0 182.10 81.60 0 5.26 78.0 20070916 155000.00 155500.00 80.9 78.05 16.01 0 8.87 80.35 196 196 7.84 64.26 0 0 182.10 81.60 0 5.01 81.8 20070916 155000.00 155500.00 84.7 78.04 16.01 0 9.01 -36.56 189 189 8.16 71.31 0 0 182.10 81.60 0 4.75 85.6 20070916 155000.00 155500.00 89.1 78.04 16.01 0 9.39 52.90 184 184 8.12 22.01 0 0 182.10 81.60 0 4.41 90.0 20070916 155000.00 155500.00 93.1 78.03 16.01 0 9.79 7.27 537 537 8.99 14.65 364 364 182.10 81.60 0 4.60 94.1 20070916 155000.00 155500.00 97.3 78.03 16.01 0 9.64 -4.54 265 74 9.63 9.73 285 382 182.10 81.60 0 3.77 98.3 20070916 155000.00 155500.00 101.0 78.02 16.01 3 9.67 3.71 435 4 8.17 9.51 33 5 182.10 81.60 0 3.47 102.0 20070916 155000.00 155500.00 104.5 78.02 16.01 0 10.26 37.06 155 199 9.31 6.37 26 78 182.10 81.60 1 3.18 105.6 20070916 155000.00 155500.00 109.1 78.01 16.01 0 10.40 1.92 267 247 8.94 4.29 15 33 182.10 81.60 0 2.84 110.3 20070916 155000.00 155500.00 113.6 78.01 16.01 0 10.53 9.29 365 372 8.88 4.19 12 30 182.10 81.60 1 2.53 114.8 20070916 155000.00 155500.00 118.9 78.00 16.01 0 10.58 26.41 444 404 8.80 3.57 11 25 182.10 81.60 1 2.20 120.1 20070916 155000.00 155500.00 125.5 77.99 16.01 0 10.63 9.95 464 419 8.71 2.77 9 19 182.10 81.60 2 1.85 126.9 20070916 155000.00 155500.00 133.4 77.98 16.00 0 10.65 3.45 496 434 8.73 2.90 9 19 182.10 81.60 2 1.55 134.8 20070916 155000.00 155500.00 141.8 77.97 16.00 0 10.68 10.65 548 525 8.72 3.00 9 21 182.10 81.60 2 1.28 143.3 20070916 155000.00 155500.00 151.1 77.96 16.00 0 10.74 3.96 613 672 8.75 2.97 9 23 182.10 81.60 4 1.04 152.7 20070916 155000.00 155500.00 161.5 77.95 16.00 0 10.84 -4.37 718 964 8.79 2.90 9 28 182.10 81.60 6 0.81 163.2 20070916 155000.00 155500.00 173.3 77.93 16.00 0 10.98 -21.79 892 1410 8.88 2.95 10 35 182.10 81.60 17 0.59 175.2 20070916 155000.00 155500.00 185.5 77.92 15.99 0 11.12 -14.29 1011 1918 8.97 2.86 9 40 182.10 81.60 24 0.38 187.5 20070916 155000.00 155500.00 199.0 77.90 15.99 0 11.20 -12.12 1178 2410 9.00 2.74 10 45 182.10 81.60 23 0.17 201.0 20070916 155000.00 155500.00 213.4 77.89 15.99 0 11.27 -0.23 1030 2563 9.06 2.53 8 44 182.10 81.60 38 0.00 215.7 20070916 155000.00 155500.00 229.1 77.87 15.98 0 11.30 -7.62 959 2567 9.06 2.53 7 42 182.10 81.60 51 0.00 231.5 20070916 155000.00 155500.00 245.8 77.85 15.98 0 11.28 7.88 907 2555 9.08 2.69 7 44 182.10 81.60 63 0.00 248.4 20070916 155000.00 155500.00 263.0 77.83 15.98 0 11.23 13.82 861 2398 9.08 3.00 7 45 182.10 81.60 78 0.00 265.7 20070916 155000.00 155500.00 281.6 77.81 15.97 0 11.15 18.76 887 2291 9.07 3.78 9 52 182.10 81.60 89 0.00 284.5 20070916 155000.00 155500.00 301.3 77.79 15.97 0 11.08 26.09 846 2208 9.06 4.08 9 56 182.10 81.60 100 0.00 304.4 20070916 155000.00 155500.00 321.6 77.76 15.97 0 11.02 30.19 861 2287 9.06 4.77 11 67 182.10 81.60 100 0.00 324.9 20070916 155000.00 155500.00 343.2 77.74 15.96 0 10.93 50.60 893 2351 9.06 6.11 14 86 182.10 81.60 100 0.00 346.7 20070916 155000.00 155500.00 365.8 77.72 15.96 0 10.86 32.48 980 2303 9.07 8.16 20 106 182.10 81.60 100 0.00 369.6 20070916 155000.00 155500.00 390.2 77.69 15.95 0 10.78 29.79 1036 2314 9.25 15.54 37 194 182.10 81.60 100 0.00 394.1 20070916 155000.00 155500.00 411.9 77.67 15.95 0 10.73 67.59 1072 2390 9.26 18.44 46 238 182.10 81.60 100 0.00 416.1 20070916 155000.00 155500.00 437.9 77.64 15.95 0 10.54 96.26 1718 2020 9.40 50.76 187 516 182.10 81.60 100 0.00 442.4 20070916 155000.00 155500.00 466.6 77.61 15.94 0 10.63 45.66 1423 2805 9.60 59.20 194 849 182.10 81.60 100 0.00 471.3 20070916 155500.00 160000.00 77.2 78.05 16.02 0 8.72 201.11 205 205 8.22 11.63 0 0 182.10 81.60 0 5.26 78.0 20070916 155500.00 160000.00 80.9 78.05 16.01 0 8.78 221.10 196 196 8.23 131.48 0 0 182.10 81.60 0 5.01 81.7 20070916 155500.00 160000.00 84.6 78.04 16.01 0 8.75 -37.11 189 189 7.72 73.52 0 0 182.10 81.60 0 4.75 85.5 20070916 155500.00 160000.00 89.1 78.04 16.01 0 9.32 -4.02 184 184 8.10 27.30 0 0 182.10 81.60 0 4.41 90.1 20070916 155500.00 160000.00 93.2 78.03 16.01 0 9.79 -26.30 264 264 8.92 12.19 210 210 182.10 81.60 0 4.16 94.2 20070916 155500.00 160000.00 97.3 78.03 16.01 3 9.51 -3.19 374 4 7.99 9.23 35 2 182.10 81.60 0 3.77 98.3 20070916 155500.00 160000.00 101.0 78.02 16.01 0 9.96 23.74 187 176 9.47 9.24 83 205 182.10 81.60 0 3.47 102.0 20070916 155500.00 160000.00 104.7 78.02 16.01 0 10.13 14.91 266 174 9.05 5.78 34 62 182.10 81.60 0 3.18 105.8 20070916 155500.00 160000.00 109.2 78.01 16.01 0 10.33 2.81 257 249 8.92 4.79 15 36 182.10 81.60 1 2.84 110.3 20070916 155500.00 160000.00 113.5 78.01 16.01 0 10.38 11.88 408 335 8.83 5.13 18 37 182.10 81.60 0 2.53 114.7 20070916 155500.00 160000.00 118.9 78.00 16.01 0 10.44 5.98 425 401 8.78 4.63 15 33 182.10 81.60 2 2.20 120.1 20070916 155500.00 160000.00 125.6 77.99 16.01 0 10.47 19.89 498 379 8.68 3.66 13 25 182.10 81.60 1 1.85 126.9 20070916 155500.00 160000.00 133.3 77.98 16.00 0 10.58 10.83 476 465 8.73 3.34 10 23 182.10 81.60 2 1.55 134.7 20070916 155500.00 160000.00 141.9 77.97 16.00 0 10.61 -4.73 555 518 8.69 3.23 10 23 182.10 81.60 2 1.28 143.4 20070916 155500.00 160000.00 151.1 77.96 16.00 0 10.71 3.82 594 681 8.72 2.96 9 24 182.10 81.60 3 1.04 152.7 20070916 155500.00 160000.00 161.5 77.95 16.00 0 10.79 -9.88 715 938 8.77 3.16 10 29 182.10 81.60 6 0.81 163.2 20070916 155500.00 160000.00 173.3 77.93 16.00 0 10.92 -18.68 826 1316 8.85 3.11 10 35 182.10 81.60 17 0.59 175.2 20070916 155500.00 160000.00 185.5 77.92 15.99 0 11.03 -7.41 1023 1757 8.94 3.29 11 43 182.10 81.60 23 0.38 187.5 20070916 155500.00 160000.00 198.9 77.90 15.99 0 11.15 -6.65 1125 2256 8.98 2.83 10 44 182.10 81.60 23 0.17 201.0 20070916 155500.00 160000.00 213.4 77.89 15.99 0 11.24 -3.57 1018 2373 9.03 2.61 8 41 182.10 81.60 38 0.00 215.7 20070916 155500.00 160000.00 229.1 77.87 15.98 0 11.29 -0.15 925 2408 9.05 2.40 7 39 182.10 81.60 50 0.00 231.5 20070916 155500.00 160000.00 245.8 77.85 15.98 0 11.28 2.13 872 2363 9.08 2.63 6 40 182.10 81.60 62 0.00 248.4 20070916 155500.00 160000.00 262.9 77.83 15.98 0 11.23 9.13 847 2192 9.07 2.95 7 41 182.10 81.60 77 0.00 265.6 20070916 155500.00 160000.00 281.5 77.81 15.97 0 11.17 16.16 834 2093 9.07 3.49 8 44 182.10 81.60 89 0.00 284.4 20070916 155500.00 160000.00 301.3 77.79 15.97 0 11.10 13.05 795 2033 9.05 3.82 8 49 182.10 81.60 100 0.00 304.4 20070916 155500.00 160000.00 321.6 77.76 15.97 0 11.04 20.02 844 2069 9.06 4.59 10 59 182.10 81.60 100 0.00 324.9 20070916 155500.00 160000.00 343.1 77.74 15.96 0 10.95 28.14 910 2086 9.07 6.13 14 75 182.10 81.60 100 0.00 346.7 20070916 155500.00 160000.00 365.8 77.72 15.96 0 10.89 21.72 908 2067 9.07 7.24 16 87 182.10 81.60 100 0.00 369.6 20070916 155500.00 160000.00 390.0 77.69 15.95 0 10.81 34.63 1002 2143 9.25 14.22 34 167 182.10 81.60 100 0.00 394.0 20070916 155500.00 160000.00 412.1 77.67 15.95 0 10.73 35.72 1078 2077 9.25 18.48 47 207 182.10 81.60 100 0.00 416.3 20070916 155500.00 160000.00 437.7 77.64 15.95 0 10.66 9.43 1111 2092 9.39 29.76 80 343 182.10 81.60 100 0.00 442.1 20070916 155500.00 160000.00 466.5 77.61 15.94 0 10.70 32.43 1421 2717 9.60 50.65 164 699 182.10 81.60 100 0.00 471.2 20070916 160000.00 160500.00 77.3 78.05 16.02 0 6.66 -1819.54 206 206 7.16 6283.51 0 0 182.10 81.60 0 5.26 78.1 20070916 160000.00 160500.00 80.9 78.05 16.01 0 8.46 65.09 197 197 8.45 173.54 0 0 182.10 81.60 0 5.02 81.8 20070916 160000.00 160500.00 84.7 78.04 16.01 0 8.94 -96.28 189 189 8.18 79.23 0 0 182.10 81.60 0 4.75 85.6 20070916 160000.00 160500.00 89.1 78.04 16.01 0 9.43 -28.43 184 184 8.11 19.77 0 0 182.10 81.60 0 4.42 90.1 20070916 160000.00 160500.00 93.1 78.03 16.01 3 9.70 -7.61 75 75 8.33 12.42 11 11 182.10 81.60 0 0.00 94.1 20070916 160000.00 160500.00 97.3 78.03 16.01 0 10.43 11.66 33 253 9.64 9.30 6 99 182.10 81.60 0 3.77 98.3 20070916 160000.00 160500.00 101.0 78.02 16.01 0 10.57 -3.47 31 239 9.77 8.44 6 92 182.10 81.60 0 3.47 102.0 20070916 160000.00 160500.00 104.7 78.02 16.01 0 10.22 31.34 207 203 9.16 5.55 27 65 182.10 81.60 0 3.18 105.9 20070916 160000.00 160500.00 109.2 78.01 16.01 0 10.36 6.21 278 266 8.91 4.87 16 36 182.10 81.60 0 2.84 110.3 20070916 160000.00 160500.00 113.6 78.01 16.01 0 10.46 0.68 388 349 8.84 4.54 15 33 182.10 81.60 1 2.53 114.8 20070916 160000.00 160500.00 118.9 78.00 16.01 0 10.52 5.71 455 386 8.77 3.92 13 27 182.10 81.60 1 2.20 120.1 20070916 160000.00 160500.00 125.5 77.99 16.01 0 10.62 10.76 414 410 8.71 2.67 8 18 182.10 81.60 2 1.85 126.9 20070916 160000.00 160500.00 133.4 77.98 16.00 0 10.67 17.30 458 417 8.71 2.57 8 17 182.10 81.60 2 1.55 134.8 20070916 160000.00 160500.00 141.9 77.97 16.00 0 10.67 5.18 511 505 8.71 2.85 8 20 182.10 81.60 3 1.28 143.4 20070916 160000.00 160500.00 151.1 77.96 16.00 0 10.70 0.61 597 681 8.73 3.13 9 24 182.10 81.60 3 1.04 152.7 20070916 160000.00 160500.00 161.5 77.95 16.00 0 10.77 -7.05 769 973 8.78 3.50 11 33 182.10 81.60 6 0.81 163.2 20070916 160000.00 160500.00 173.4 77.93 16.00 0 10.88 -6.73 875 1325 8.86 3.51 11 39 182.10 81.60 17 0.59 175.2 20070916 160000.00 160500.00 185.5 77.92 15.99 0 11.01 -1.99 991 1796 8.94 3.45 11 46 182.10 81.60 23 0.38 187.5 20070916 160000.00 160500.00 198.9 77.90 15.99 0 11.13 -8.10 1126 2254 8.98 3.04 11 47 182.10 81.60 22 0.17 201.0 20070916 160000.00 160500.00 213.4 77.89 15.99 0 11.25 5.95 1003 2449 9.04 2.57 8 43 182.10 81.60 37 0.00 215.6 20070916 160000.00 160500.00 229.1 77.87 15.98 0 11.30 5.98 919 2440 9.06 2.36 6 38 182.10 81.60 50 0.00 231.5 20070916 160000.00 160500.00 245.8 77.85 15.98 0 11.32 7.37 860 2457 9.07 2.37 6 38 182.10 81.60 62 0.00 248.4 20070916 160000.00 160500.00 262.9 77.83 15.98 0 11.26 4.01 841 2278 9.07 2.76 6 40 182.10 81.60 77 0.00 265.6 20070916 160000.00 160500.00 281.4 77.81 15.97 0 11.19 -1.35 838 2185 9.07 3.27 7 44 182.10 81.60 88 0.00 284.3 20070916 160000.00 160500.00 301.2 77.79 15.97 0 11.11 8.67 861 2105 9.07 4.10 9 52 182.10 81.60 100 0.00 304.3 20070916 160000.00 160500.00 321.7 77.76 15.97 0 11.03 12.58 832 2157 9.07 4.68 10 64 182.10 81.60 100 0.00 325.0 20070916 160000.00 160500.00 343.1 77.74 15.96 0 10.97 16.89 883 2158 9.07 5.79 13 76 182.10 81.60 100 0.00 346.7 20070916 160000.00 160500.00 365.9 77.72 15.96 0 10.92 38.74 877 2217 9.09 6.72 15 90 182.10 81.60 100 0.00 369.7 20070916 160000.00 160500.00 390.1 77.69 15.95 0 10.81 51.15 1042 2184 9.26 15.17 37 178 182.10 81.60 100 0.00 394.0 20070916 160000.00 160500.00 411.8 77.67 15.95 0 10.75 17.05 964 2212 9.27 16.92 39 209 182.10 81.60 100 0.00 416.0 20070916 160000.00 160500.00 438.4 77.64 15.95 0 10.68 15.45 1153 2100 9.42 31.37 85 354 182.10 81.60 100 0.00 442.9 20070916 160000.00 160500.00 466.9 77.61 15.94 0 10.65 64.86 1265 2645 9.61 55.67 169 783 182.10 81.60 100 0.00 471.6 20070916 160500.00 161000.00 77.3 78.05 16.02 0 8.71 447.74 206 206 8.19 98.55 0 0 182.10 81.60 0 5.26 78.1 20070916 160500.00 161000.00 80.9 78.05 16.01 3 6.00 802.07 197 197 6.50 3599.84 0 0 182.10 81.60 1 5.02 81.8 20070916 160500.00 161000.00 84.6 78.04 16.01 0 8.88 -328.99 189 189 8.09 98.35 0 0 182.10 81.60 1 4.75 85.5 20070916 160500.00 161000.00 89.1 78.04 16.01 0 9.38 -24.06 184 184 8.08 21.19 0 0 182.10 81.60 1 4.42 90.1 20070916 160500.00 161000.00 93.1 78.03 16.01 0 9.79 -13.76 1066 1066 9.92 13.39 4806 4806 182.10 81.60 0 5.33 94.1 20070916 160500.00 161000.00 97.3 78.03 16.01 0 9.90 -24.86 142 177 9.90 8.79 174 556 182.10 81.60 0 3.77 98.3 20070916 160500.00 161000.00 101.0 78.02 16.01 0 9.82 8.66 309 122 9.27 9.89 117 166 182.10 81.60 0 3.47 102.1 20070916 160500.00 161000.00 104.7 78.02 16.01 0 10.20 20.82 172 224 9.23 6.45 27 82 182.10 81.60 1 3.18 105.8 20070916 160500.00 161000.00 109.2 78.01 16.01 0 10.28 -2.26 282 284 8.91 5.84 19 45 182.10 81.60 0 2.84 110.3 20070916 160500.00 161000.00 113.6 78.01 16.01 0 10.35 0.03 452 375 8.84 6.19 22 45 182.10 81.60 0 2.53 114.8 20070916 160500.00 161000.00 118.8 78.00 16.01 0 10.45 30.91 444 413 8.78 4.67 15 33 182.10 81.60 1 2.20 120.1 20070916 160500.00 161000.00 125.6 77.99 16.01 0 10.54 16.54 445 399 8.69 3.06 10 21 182.10 81.60 1 1.85 126.9 20070916 160500.00 161000.00 133.3 77.98 16.00 0 10.59 7.75 510 405 8.71 3.15 10 21 182.10 81.60 2 1.55 134.8 20070916 160500.00 161000.00 141.9 77.97 16.00 0 10.62 7.59 569 499 8.70 3.25 11 23 182.10 81.60 2 1.28 143.4 20070916 160500.00 161000.00 151.1 77.96 16.00 0 10.69 -7.84 643 690 8.73 3.28 10 26 182.10 81.60 3 1.04 152.7 20070916 160500.00 161000.00 161.5 77.95 16.00 0 10.76 -7.95 798 979 8.78 3.58 12 34 182.10 81.60 5 0.81 163.2 20070916 160500.00 161000.00 173.2 77.93 16.00 0 10.86 -10.42 908 1293 8.85 3.76 12 40 182.10 81.60 16 0.59 175.1 20070916 160500.00 161000.00 185.5 77.92 15.99 0 11.00 -5.56 1040 1731 8.94 3.54 12 46 182.10 81.60 22 0.38 187.5 20070916 160500.00 161000.00 198.9 77.90 15.99 0 11.16 -2.18 1167 2196 8.98 2.87 10 43 182.10 81.60 22 0.17 201.0 20070916 160500.00 161000.00 213.4 77.89 15.99 0 11.28 -3.25 1074 2381 9.05 2.58 8 41 182.10 81.60 36 0.00 215.6 20070916 160500.00 161000.00 229.0 77.87 15.98 0 11.33 -12.55 969 2364 9.08 2.38 7 37 182.10 81.60 50 0.00 231.4 20070916 160500.00 161000.00 245.7 77.85 15.98 0 11.33 -3.43 924 2336 9.10 2.58 7 38 182.10 81.60 62 0.00 248.3 20070916 160500.00 161000.00 262.9 77.83 15.98 0 11.27 0.96 922 2179 9.10 3.07 8 40 182.10 81.60 77 0.00 265.6 20070916 160500.00 161000.00 281.5 77.81 15.97 0 11.20 3.14 906 2056 9.10 3.61 9 45 182.10 81.60 88 0.00 284.4 20070916 160500.00 161000.00 301.2 77.79 15.97 0 11.12 22.55 896 1992 9.09 4.26 10 51 182.10 81.60 100 0.00 304.3 20070916 160500.00 161000.00 321.7 77.76 15.97 0 11.06 19.64 911 2014 9.10 5.01 12 60 182.10 81.60 100 0.00 325.1 20070916 160500.00 161000.00 343.2 77.74 15.96 0 10.98 27.27 963 2024 9.10 6.33 15 74 182.10 81.60 100 0.00 346.7 20070916 160500.00 161000.00 365.9 77.72 15.96 0 10.90 36.57 1025 2063 9.11 8.41 20 94 182.10 81.60 100 0.00 369.6 20070916 160500.00 161000.00 390.2 77.69 15.95 0 10.84 47.52 1042 2166 9.28 13.90 35 170 182.10 81.60 100 0.00 394.2 20070916 160500.00 161000.00 411.9 77.67 15.95 0 10.76 46.22 1122 2093 9.27 18.34 48 206 182.10 81.60 100 0.00 416.1 20070916 160500.00 161000.00 437.9 77.64 15.95 0 10.73 68.99 1072 2218 9.42 26.63 70 329 182.10 81.60 100 0.00 442.3 20070916 160500.00 161000.00 466.8 77.61 15.94 0 10.55 95.06 1842 2114 9.58 73.10 316 847 182.10 81.60 100 0.00 471.5 20070916 161000.00 161500.00 77.2 78.05 16.02 0 9.10 60.57 206 206 6.60 2.07 0 0 182.10 81.60 0 5.26 78.0 20070916 161000.00 161500.00 80.9 78.05 16.01 0 8.27 516.36 197 197 6.27 9.57 0 0 182.10 81.60 0 5.02 81.8 20070916 161000.00 161500.00 84.6 78.04 16.01 0 8.42 261.60 189 189 8.63 563.58 0 0 182.10 81.60 0 4.75 85.5 20070916 161000.00 161500.00 88.9 78.04 16.01 0 9.27 39.58 184 184 8.13 31.74 0 0 182.10 81.60 0 4.42 89.9 20070916 161000.00 161500.00 93.2 78.03 16.01 0 9.65 54.20 99 99 8.71 12.70 97 97 182.10 81.60 1 3.78 94.2 20070916 161000.00 161500.00 97.3 78.03 16.01 2 9.72 27.10 143 143 9.92 11.06 271 752 182.10 81.60 0 3.77 98.3 20070916 161000.00 161500.00 101.0 78.02 16.01 0 10.25 5.78 74 257 10.02 10.59 55 407 182.10 81.60 0 3.47 102.1 20070916 161000.00 161500.00 104.7 78.02 16.01 0 10.15 15.33 170 210 9.23 6.68 30 87 182.10 81.60 0 3.18 105.9 20070916 161000.00 161500.00 109.2 78.01 16.01 0 10.22 -9.14 282 288 8.90 6.64 21 51 182.10 81.60 1 2.84 110.4 20070916 161000.00 161500.00 113.6 78.01 16.01 0 10.28 10.26 402 376 8.82 6.97 22 50 182.10 81.60 1 2.53 114.8 20070916 161000.00 161500.00 118.8 78.00 16.01 0 10.34 8.65 428 384 8.77 5.48 18 40 182.10 81.60 1 2.20 120.1 20070916 161000.00 161500.00 125.6 77.99 16.01 0 10.45 6.87 435 391 8.68 3.76 11 25 182.10 81.60 1 1.85 126.9 20070916 161000.00 161500.00 133.3 77.98 16.00 0 10.54 8.34 495 403 8.70 3.38 11 22 182.10 81.60 2 1.55 134.8 20070916 161000.00 161500.00 141.9 77.97 16.00 0 10.57 13.00 546 498 8.69 3.45 11 24 182.10 81.60 2 1.28 143.4 20070916 161000.00 161500.00 151.1 77.96 16.00 0 10.64 3.92 650 680 8.72 3.56 11 28 182.10 81.60 3 1.04 152.7 20070916 161000.00 161500.00 161.6 77.95 16.00 0 10.70 2.40 848 963 8.77 3.98 14 38 182.10 81.60 5 0.81 163.3 20070916 161000.00 161500.00 173.3 77.93 16.00 0 10.82 -5.09 894 1217 8.84 3.89 13 41 182.10 81.60 16 0.59 175.1 20070916 161000.00 161500.00 185.5 77.92 15.99 0 10.97 -2.42 1067 1651 8.93 3.74 13 46 182.10 81.60 21 0.38 187.5 20070916 161000.00 161500.00 198.8 77.90 15.99 0 11.14 2.17 1179 2082 8.97 2.94 11 43 182.10 81.60 21 0.17 200.9 20070916 161000.00 161500.00 213.4 77.89 15.99 0 11.27 3.51 1090 2245 9.05 2.55 9 39 182.10 81.60 36 0.00 215.6 20070916 161000.00 161500.00 229.0 77.87 15.98 0 11.33 5.70 953 2200 9.06 2.28 7 34 182.10 81.60 50 0.00 231.4 20070916 161000.00 161500.00 245.8 77.85 15.98 0 11.34 2.37 917 2198 9.10 2.47 7 35 182.10 81.60 61 0.00 248.4 20070916 161000.00 161500.00 262.8 77.83 15.98 0 11.28 5.32 868 2043 9.09 2.89 7 36 182.10 81.60 76 0.00 265.6 20070916 161000.00 161500.00 281.5 77.81 15.97 0 11.22 9.40 867 1954 9.09 3.40 8 40 182.10 81.60 88 0.00 284.4 20070916 161000.00 161500.00 301.2 77.79 15.97 0 11.14 11.22 876 1864 9.09 4.03 9 45 182.10 81.60 100 0.00 304.3 20070916 161000.00 161500.00 321.6 77.76 15.97 0 11.06 19.50 884 1827 9.09 4.93 11 54 182.10 81.60 100 0.00 324.9 20070916 161000.00 161500.00 343.1 77.74 15.96 0 11.02 22.23 913 1945 9.11 5.78 13 66 182.10 81.60 100 0.00 346.7 20070916 161000.00 161500.00 365.8 77.72 15.96 0 10.94 -0.17 940 1967 9.12 7.25 17 82 182.10 81.60 100 0.00 369.6 20070916 161000.00 161500.00 390.1 77.69 15.95 0 10.87 19.60 1032 1918 9.29 13.50 34 144 182.10 81.60 100 0.00 394.1 20070916 161000.00 161500.00 412.0 77.67 15.95 0 10.81 -4.59 1190 1978 9.29 17.23 47 181 182.10 81.60 100 0.00 416.2 20070916 161000.00 161500.00 437.7 77.64 15.95 0 10.71 -12.41 1276 1958 9.41 31.78 91 319 182.10 81.60 100 0.00 442.1 20070916 161000.00 161500.00 466.3 77.61 15.94 0 10.66 -21.95 1430 2088 9.61 53.43 191 636 182.10 81.60 100 0.00 471.0 20070916 161500.00 162000.00 77.9 78.05 16.02 0 9.22 292.38 206 206 8.72 16.37 0 0 182.10 81.60 0 5.26 78.7 20070916 161500.00 162000.00 80.9 78.05 16.01 2 9.52 146.19 197 197 9.95 400.39 0 0 182.10 81.60 0 5.02 81.8 20070916 161500.00 162000.00 85.1 78.04 16.01 0 9.39 380.15 189 189 8.38 80.31 0 0 182.10 81.60 0 4.75 86.0 20070916 161500.00 162000.00 89.1 78.04 16.01 0 9.55 -95.70 184 184 9.10 75.43 0 0 182.10 81.60 0 4.42 90.0 20070916 161500.00 162000.00 93.1 78.03 16.01 2 9.68 -47.85 183 183 10.04 46.21 2809 2809 182.10 81.60 0 4.29 94.1 20070916 161500.00 162000.00 97.4 78.03 16.01 2 9.81 -0.00 187 187 10.22 45.06 716 1813 182.10 81.60 0 3.77 98.5 20070916 161500.00 162000.00 101.1 78.02 16.01 0 10.04 132.97 285 203 9.58 63.35 200 340 182.10 81.60 1 3.47 102.2 20070916 161500.00 162000.00 104.7 78.02 16.01 0 10.01 4.03 267 209 9.28 30.32 113 191 182.10 81.60 0 3.18 105.8 20070916 161500.00 162000.00 109.0 78.01 16.01 0 10.16 30.58 369 275 9.25 24.55 59 108 182.10 81.60 0 2.84 110.2 20070916 161500.00 162000.00 113.7 78.00 16.01 0 10.25 -3.01 320 347 9.27 20.18 39 110 182.10 81.60 1 2.53 115.0 20070916 161500.00 162000.00 119.0 78.00 16.01 0 10.31 3.18 399 305 9.13 18.20 31 62 182.10 81.60 1 2.20 120.2 20070916 161500.00 162000.00 125.6 77.99 16.01 0 10.56 12.74 411 283 9.19 7.26 17 33 182.10 81.60 1 1.85 126.9 20070916 161500.00 162000.00 133.4 77.98 16.00 0 10.52 16.35 533 387 9.20 12.64 26 56 182.10 81.60 1 1.55 134.8 20070916 161500.00 162000.00 141.8 77.97 16.00 0 10.53 -23.70 579 531 9.24 11.70 29 73 182.10 81.60 2 1.28 143.3 20070916 161500.00 162000.00 151.1 77.96 16.00 0 10.61 -31.53 734 655 9.21 13.74 34 78 182.10 81.60 3 1.04 152.7 20070916 161500.00 162000.00 161.6 77.95 16.00 0 10.69 -18.31 769 967 9.42 11.04 34 105 182.10 81.60 5 0.81 163.3 20070916 161500.00 162000.00 173.6 77.93 16.00 0 10.87 25.84 975 1280 9.39 11.16 32 101 182.10 81.60 16 0.59 175.4 20070916 161500.00 162000.00 185.8 77.92 15.99 0 11.00 -23.87 1189 1836 9.35 8.28 27 100 182.10 81.60 21 0.38 187.7 20070916 161500.00 162000.00 199.2 77.90 15.99 0 11.20 -11.10 1207 2346 9.26 3.52 17 81 182.10 81.60 21 0.17 201.3 20070916 161500.00 162000.00 213.6 77.89 15.99 0 11.34 -0.53 1148 2432 9.12 2.60 9 42 182.10 81.60 36 0.00 215.8 20070916 161500.00 162000.00 229.0 77.87 15.98 0 11.41 2.20 1021 2457 9.12 2.21 7 36 182.10 81.60 49 0.00 231.4 20070916 161500.00 162000.00 245.8 77.85 15.98 0 11.40 -4.18 999 2382 9.15 2.47 7 37 182.10 81.60 60 0.00 248.4 20070916 161500.00 162000.00 262.9 77.83 15.98 0 11.34 5.58 934 2196 9.15 2.82 7 38 182.10 81.60 76 0.00 265.6 20070916 161500.00 162000.00 281.5 77.81 15.97 0 11.27 11.88 916 2100 9.14 3.39 8 42 182.10 81.60 88 0.00 284.4 20070916 161500.00 162000.00 301.3 77.79 15.97 0 11.19 11.67 948 1956 9.13 4.18 10 47 182.10 81.60 100 0.00 304.4 20070916 161500.00 162000.00 321.8 77.76 15.97 0 11.12 17.23 970 2010 9.13 4.79 12 56 182.10 81.60 100 0.00 325.1 20070916 161500.00 162000.00 343.3 77.74 15.96 0 11.05 -6.41 1003 2001 9.12 5.82 14 66 182.10 81.60 100 0.00 346.8 20070916 161500.00 162000.00 365.9 77.72 15.96 0 10.99 39.72 1070 2112 9.12 6.95 18 81 182.10 81.60 100 0.00 369.7 20070916 161500.00 162000.00 390.2 77.69 15.95 0 10.93 22.64 1094 2027 9.28 12.50 31 135 182.10 81.60 100 0.00 394.2 20070916 161500.00 162000.00 412.0 77.67 15.95 0 10.83 9.87 1274 2021 9.28 16.54 48 175 182.10 81.60 100 0.00 416.1 20070916 161500.00 162000.00 437.9 77.64 15.95 0 10.75 12.91 1484 2046 9.41 28.95 97 310 182.10 81.60 100 0.00 442.3 20070916 161500.00 162000.00 466.5 77.61 15.94 0 10.67 32.25 1655 2381 9.60 56.83 213 697 182.10 81.60 100 0.00 471.2 20070916 162000.00 162500.00 77.3 78.05 16.02 0 8.57 -9999.00 206 206 8.07 34.96 0 0 182.10 81.60 0 5.26 78.1 20070916 162000.00 162500.00 80.9 78.05 16.01 0 8.53 -3267.53 197 197 9.02 98.95 0 0 182.10 81.60 0 5.02 81.8 20070916 162000.00 162500.00 84.6 78.04 16.01 0 8.85 -35.04 189 189 7.80 64.77 0 0 182.10 81.60 0 4.75 85.5 20070916 162000.00 162500.00 89.1 78.04 16.01 0 9.31 60.27 184 184 8.09 26.46 0 0 182.10 81.60 0 4.42 90.1 20070916 162000.00 162500.00 93.1 78.03 16.01 3 9.59 44.78 55 55 8.30 13.85 12 12 182.10 81.60 0 0.00 94.1 20070916 162000.00 162500.00 97.3 78.03 16.01 0 10.38 27.00 43 270 10.34 9.05 46 602 182.10 81.60 0 3.77 98.3 20070916 162000.00 162500.00 101.0 78.02 16.01 0 10.06 13.04 163 196 9.55 8.18 68 202 182.10 81.60 0 3.47 102.0 20070916 162000.00 162500.00 104.7 78.02 16.01 0 10.13 8.40 248 234 9.07 7.37 33 76 182.10 81.60 1 3.18 105.8 20070916 162000.00 162500.00 109.1 78.01 16.01 0 10.16 -14.53 354 291 8.88 7.80 30 61 182.10 81.60 1 2.84 110.3 20070916 162000.00 162500.00 113.5 78.01 16.01 0 10.27 5.04 438 347 8.82 6.83 25 50 182.10 81.60 0 2.53 114.8 20070916 162000.00 162500.00 118.8 78.00 16.01 0 10.40 12.31 441 374 8.79 4.98 17 36 182.10 81.60 1 2.20 120.0 20070916 162000.00 162500.00 125.7 77.99 16.01 0 10.69 6.52 456 321 8.78 1.96 9 15 182.10 81.60 1 1.85 127.0 20070916 162000.00 162500.00 133.4 77.98 16.00 0 10.60 6.81 522 433 8.76 3.20 12 24 182.10 81.60 2 1.55 134.8 20070916 162000.00 162500.00 141.9 77.97 16.00 0 10.64 -3.49 592 533 8.73 3.21 11 24 182.10 81.60 2 1.28 143.4 20070916 162000.00 162500.00 151.2 77.96 16.00 0 10.64 -0.54 749 759 8.76 3.95 14 35 182.10 81.60 2 1.04 152.8 20070916 162000.00 162500.00 161.5 77.95 16.00 0 10.71 -11.51 876 1091 8.80 4.40 15 43 182.10 81.60 5 0.81 163.2 20070916 162000.00 162500.00 173.3 77.93 16.00 0 10.83 -5.05 976 1479 8.88 4.45 15 52 182.10 81.60 15 0.59 175.1 20070916 162000.00 162500.00 185.4 77.92 15.99 0 11.02 1.03 1145 1941 8.98 3.83 14 53 182.10 81.60 20 0.38 187.4 20070916 162000.00 162500.00 198.9 77.90 15.99 0 11.22 0.27 1312 2582 9.03 2.89 11 49 182.10 81.60 22 0.17 201.0 20070916 162000.00 162500.00 213.4 77.89 15.99 0 11.37 -1.36 1175 2796 9.11 2.37 8 43 182.10 81.60 36 0.00 215.7 20070916 162000.00 162500.00 229.0 77.87 15.98 0 11.43 2.73 1095 2784 9.12 2.23 7 38 182.10 81.60 49 0.00 231.4 20070916 162000.00 162500.00 245.7 77.85 15.98 0 11.41 3.61 1070 2737 9.15 2.45 7 41 182.10 81.60 60 0.00 248.3 20070916 162000.00 162500.00 262.9 77.83 15.98 0 11.36 16.13 1006 2579 9.15 2.82 7 43 182.10 81.60 76 0.00 265.6 20070916 162000.00 162500.00 281.5 77.81 15.97 0 11.27 24.00 1014 2472 9.15 3.45 9 50 182.10 81.60 88 0.00 284.4 20070916 162000.00 162500.00 301.3 77.79 15.97 0 11.18 33.20 1011 2320 9.13 4.20 10 56 182.10 81.60 100 0.00 304.4 20070916 162000.00 162500.00 321.7 77.76 15.97 0 11.09 45.33 1068 2344 9.13 5.43 14 71 182.10 81.60 100 0.00 325.0 20070916 162000.00 162500.00 343.3 77.74 15.96 0 11.02 43.48 1071 2397 9.12 6.27 16 83 182.10 81.60 100 0.00 346.8 20070916 162000.00 162500.00 365.9 77.72 15.96 0 10.97 80.07 1103 2499 9.12 7.33 19 98 182.10 81.60 100 0.00 369.7 20070916 162000.00 162500.00 390.2 77.69 15.95 0 10.88 64.39 1212 2585 9.29 14.70 38 191 182.10 81.60 100 0.00 394.2 20070916 162000.00 162500.00 412.1 77.67 15.95 0 10.80 68.23 1308 2416 9.28 18.29 51 218 182.10 81.60 100 0.00 416.3 20070916 162000.00 162500.00 438.0 77.64 15.95 0 10.79 86.98 1356 2519 9.42 25.87 77 328 182.10 81.60 100 0.00 442.4 20070916 162000.00 162500.00 466.8 77.61 15.94 0 10.60 208.54 1869 2366 9.59 66.43 282 824 182.10 81.60 100 0.00 471.5 20070916 162500.00 163000.00 77.4 78.05 16.02 0 8.27 123.72 206 206 6.77 24.70 0 0 182.10 81.60 0 5.26 78.2 20070916 162500.00 163000.00 81.0 78.05 16.01 0 8.79 83.04 197 197 8.27 112.49 0 0 182.10 81.60 0 5.02 81.9 20070916 162500.00 163000.00 84.8 78.04 16.01 0 9.10 -458.50 189 189 8.66 113.18 0 0 182.10 81.60 0 4.75 85.7 20070916 162500.00 163000.00 89.4 78.04 16.01 0 9.22 -21.19 184 184 8.51 69.70 0 0 182.10 81.60 0 4.42 90.3 20070916 162500.00 163000.00 93.2 78.03 16.01 2 9.52 -10.60 183 183 9.59 42.56 1279 1279 182.10 81.60 0 4.29 94.2 20070916 162500.00 163000.00 96.9 78.03 16.01 2 9.74 -0.00 187 187 10.06 31.26 516 1367 182.10 81.60 0 3.77 98.0 20070916 162500.00 163000.00 101.4 78.02 16.01 2 9.81 -0.00 196 196 9.88 92.28 390 951 182.10 81.60 0 3.47 102.5 20070916 162500.00 163000.00 104.9 78.02 16.01 0 9.80 -3.90 413 60 9.28 18.41 168 151 182.10 81.60 0 3.18 106.0 20070916 162500.00 163000.00 109.0 78.01 16.01 0 10.18 -27.77 401 306 9.25 22.43 66 136 182.10 81.60 0 2.84 110.2 20070916 162500.00 163000.00 113.8 78.00 16.01 0 10.30 22.16 398 336 9.16 12.57 42 90 182.10 81.60 1 2.53 115.0 20070916 162500.00 163000.00 118.7 78.00 16.01 0 10.47 30.28 381 400 9.09 8.84 23 58 182.10 81.60 1 2.20 120.0 20070916 162500.00 163000.00 125.7 77.99 16.01 0 10.75 1.94 367 308 9.01 3.43 9 20 182.10 81.60 1 1.85 127.0 20070916 162500.00 163000.00 133.8 77.98 16.00 0 10.59 -10.94 464 403 8.99 5.79 18 37 182.10 81.60 1 1.55 135.2 20070916 162500.00 163000.00 141.7 77.97 16.00 0 10.54 -14.69 587 503 8.96 7.47 22 47 182.10 81.60 1 1.28 143.2 20070916 162500.00 163000.00 151.4 77.96 16.00 0 10.60 -21.96 683 773 8.99 9.34 24 64 182.10 81.60 3 1.04 153.0 20070916 162500.00 163000.00 161.4 77.95 16.00 0 10.63 11.81 840 981 9.00 8.82 30 80 182.10 81.60 5 0.81 163.1 20070916 162500.00 163000.00 173.4 77.93 16.00 0 10.80 -3.55 833 1331 9.10 7.82 21 78 182.10 81.60 15 0.59 175.3 20070916 162500.00 163000.00 185.8 77.92 15.99 0 10.96 12.46 1009 1782 9.16 6.37 19 77 182.10 81.60 20 0.38 187.7 20070916 162500.00 163000.00 199.1 77.90 15.99 0 11.15 -15.18 1186 2319 9.12 4.06 14 61 182.10 81.60 21 0.17 201.2 20070916 162500.00 163000.00 213.6 77.89 15.99 0 11.31 -8.89 1038 2512 9.12 2.58 8 46 182.10 81.60 36 0.00 215.8 20070916 162500.00 163000.00 229.1 77.87 15.98 0 11.36 -4.67 968 2489 9.06 2.20 6 36 182.10 81.60 49 0.00 231.5 20070916 162500.00 163000.00 245.8 77.85 15.98 0 11.35 3.28 914 2453 9.09 2.37 6 37 182.10 81.60 60 0.00 248.4 20070916 162500.00 163000.00 262.9 77.83 15.98 0 11.30 -3.47 880 2322 9.10 2.71 7 39 182.10 81.60 76 0.00 265.6 20070916 162500.00 163000.00 281.5 77.81 15.97 0 11.22 -0.39 857 2212 9.10 3.22 7 44 182.10 81.60 88 0.00 284.4 20070916 162500.00 163000.00 301.3 77.79 15.97 0 11.15 11.91 870 2130 9.09 3.83 9 50 182.10 81.60 100 0.00 304.4 20070916 162500.00 163000.00 321.7 77.76 15.97 0 11.06 14.01 888 2124 9.09 4.68 11 61 182.10 81.60 100 0.00 325.1 20070916 162500.00 163000.00 343.2 77.74 15.96 0 11.00 27.40 927 2177 9.08 5.70 13 73 182.10 81.60 100 0.00 346.7 20070916 162500.00 163000.00 365.8 77.72 15.96 0 10.91 34.71 1013 2177 9.08 7.53 18 91 182.10 81.60 100 0.00 369.6 20070916 162500.00 163000.00 390.2 77.69 15.95 0 10.84 51.38 1051 2286 9.25 13.97 34 171 182.10 81.60 100 0.00 394.1 20070916 162500.00 163000.00 411.9 77.67 15.95 0 10.79 -3.06 1231 2333 9.26 17.58 47 207 182.10 81.60 100 0.00 416.1 20070916 162500.00 163000.00 437.8 77.64 15.95 0 10.69 94.83 1145 2279 9.41 29.55 79 358 182.10 81.60 100 0.00 442.2 20070916 162500.00 163000.00 466.6 77.61 15.94 0 10.65 88.91 1240 2292 9.59 50.55 159 651 182.10 81.60 100 0.00 471.3 20070916 163000.00 163500.00 76.5 78.05 16.02 2 8.43 -0.00 206 206 9.24 10616.70 0 0 182.10 81.60 0 5.26 77.4 20070916 163000.00 163500.00 80.8 78.05 16.01 0 9.39 -3.94 197 197 8.88 72.72 0 0 182.10 81.60 0 5.02 81.6 20070916 163000.00 163500.00 84.8 78.04 16.01 0 9.32 85.67 189 189 8.63 130.79 0 0 182.10 81.60 0 4.75 85.7 20070916 163000.00 163500.00 90.0 78.03 16.01 0 9.45 149.07 184 184 8.87 96.31 0 0 182.10 81.60 0 4.42 91.0 20070916 163000.00 163500.00 92.9 78.03 16.01 2 9.86 74.53 183 183 9.94 40.87 1964 1964 182.10 81.60 0 4.29 93.9 20070916 163000.00 163500.00 96.5 78.03 16.01 2 9.76 -0.00 187 187 10.42 68.76 1170 2998 182.10 81.60 0 3.77 97.6 20070916 163000.00 163500.00 100.8 78.02 16.01 2 9.78 -0.00 196 196 10.09 118.10 876 1916 182.10 81.60 0 3.47 101.9 20070916 163000.00 163500.00 104.8 78.02 16.01 0 10.03 -11.65 174 254 9.57 55.53 103 324 182.10 81.60 0 3.18 105.9 20070916 163000.00 163500.00 109.5 78.01 16.01 0 10.14 35.50 165 239 9.54 28.08 68 209 182.10 81.60 0 2.84 110.7 20070916 163000.00 163500.00 113.8 78.00 16.01 0 10.45 6.63 382 404 9.53 26.98 52 149 182.10 81.60 0 2.53 115.0 20070916 163000.00 163500.00 118.9 78.00 16.01 0 10.49 -25.08 373 420 9.35 20.86 38 102 182.10 81.60 1 2.20 120.2 20070916 163000.00 163500.00 125.5 77.99 16.01 0 10.67 -4.51 406 283 9.26 10.17 22 40 182.10 81.60 1 1.85 126.9 20070916 163000.00 163500.00 133.6 77.98 16.00 0 10.64 4.18 454 463 9.29 10.42 25 60 182.10 81.60 1 1.55 135.0 20070916 163000.00 163500.00 142.0 77.97 16.00 0 10.55 -14.13 494 620 9.42 14.80 36 101 182.10 81.60 1 1.28 143.5 20070916 163000.00 163500.00 151.1 77.96 16.00 0 10.58 -22.20 581 663 9.21 12.98 30 85 182.10 81.60 3 1.04 152.7 20070916 163000.00 163500.00 161.8 77.95 16.00 0 10.59 25.13 740 847 9.46 22.61 54 172 182.10 81.60 5 0.81 163.5 20070916 163000.00 163500.00 173.6 77.93 16.00 0 10.83 30.74 928 1251 9.47 18.37 49 156 182.10 81.60 15 0.59 175.4 20070916 163000.00 163500.00 185.9 77.92 15.99 0 11.00 -13.33 961 1901 9.44 9.48 27 129 182.10 81.60 19 0.38 187.8 20070916 163000.00 163500.00 199.3 77.90 15.99 0 11.24 17.97 1094 2464 9.56 4.16 19 108 182.10 81.60 21 0.17 201.4 20070916 163000.00 163500.00 213.7 77.89 15.99 0 11.37 -4.64 978 2590 9.29 2.48 11 67 182.10 81.60 35 0.00 215.9 20070916 163000.00 163500.00 229.2 77.87 15.98 0 11.41 -4.24 918 2489 9.11 2.03 6 36 182.10 81.60 49 0.00 231.6 20070916 163000.00 163500.00 245.7 77.85 15.98 0 11.39 0.75 886 2453 9.12 2.19 6 35 182.10 81.60 60 0.00 248.3 20070916 163000.00 163500.00 262.8 77.83 15.98 0 11.31 8.96 869 2278 9.12 2.67 7 39 182.10 81.60 76 0.00 265.6 20070916 163000.00 163500.00 281.5 77.81 15.97 0 11.25 11.12 842 2173 9.12 3.09 7 43 182.10 81.60 87 0.00 284.4 20070916 163000.00 163500.00 301.3 77.79 15.97 0 11.15 18.96 828 2044 9.10 3.80 8 49 182.10 81.60 100 0.00 304.4 20070916 163000.00 163500.00 321.8 77.76 15.97 0 11.07 8.07 869 2077 9.09 4.69 11 59 182.10 81.60 100 0.00 325.1 20070916 163000.00 163500.00 343.4 77.74 15.96 0 10.97 23.57 965 2051 9.10 6.35 15 76 182.10 81.60 100 0.00 346.9 20070916 163000.00 163500.00 365.9 77.72 15.96 0 10.91 43.02 1009 2125 9.10 7.74 19 92 182.10 81.60 100 0.00 369.7 20070916 163000.00 163500.00 390.1 77.69 15.95 0 10.82 -12.61 1166 2160 9.26 15.42 40 171 182.10 81.60 100 0.00 394.0 20070916 163000.00 163500.00 412.1 77.67 15.95 0 10.77 -4.70 1315 2203 9.27 19.39 56 214 182.10 81.60 100 0.00 416.3 20070916 163000.00 163500.00 437.9 77.64 15.95 0 10.74 37.40 1213 2363 9.41 27.65 76 337 182.10 81.60 100 0.00 442.3 20070916 163000.00 163500.00 466.8 77.61 15.94 0 10.64 145.21 1379 2468 9.60 56.62 186 743 182.10 81.60 100 0.00 471.5 20070916 163500.00 164000.00 77.3 78.05 16.02 0 9.02 145.92 206 206 7.52 14.69 0 0 182.10 81.60 0 5.26 78.1 20070916 163500.00 164000.00 80.6 78.05 16.01 0 8.93 0.08 197 197 8.38 227.15 0 0 182.10 81.60 0 5.02 81.5 20070916 163500.00 164000.00 85.0 78.04 16.01 0 8.85 645.72 189 189 8.27 102.48 0 0 182.10 81.60 0 4.75 86.0 20070916 163500.00 164000.00 89.1 78.04 16.01 0 9.34 0.47 184 184 8.10 23.91 0 0 182.10 81.60 0 4.42 90.1 20070916 163500.00 164000.00 93.1 78.03 16.01 3 9.66 -29.38 70 70 8.36 13.93 12 12 182.10 81.60 0 0.00 94.1 20070916 163500.00 164000.00 97.4 78.03 16.01 0 9.64 42.65 341 46 9.51 8.39 269 276 182.10 81.60 0 3.77 98.4 20070916 163500.00 164000.00 101.0 78.02 16.01 0 9.96 35.75 192 197 9.46 10.50 82 216 182.10 81.60 0 3.47 102.0 20070916 163500.00 164000.00 104.7 78.02 16.01 0 10.18 30.17 155 227 9.30 6.87 29 98 182.10 81.60 0 3.18 105.8 20070916 163500.00 164000.00 109.1 78.01 16.01 0 10.36 10.13 253 300 8.93 5.13 15 40 182.10 81.60 1 2.84 110.2 20070916 163500.00 164000.00 113.6 78.01 16.01 0 10.44 17.21 364 334 8.83 4.50 14 32 182.10 81.60 1 2.53 114.8 20070916 163500.00 164000.00 118.5 78.00 16.01 0 10.56 25.70 327 342 8.83 3.09 9 23 182.10 81.60 1 2.20 119.7 20070916 163500.00 164000.00 125.9 77.99 16.01 0 10.58 16.58 368 337 8.72 2.54 8 17 182.10 81.60 1 1.85 127.3 20070916 163500.00 164000.00 133.4 77.98 16.00 0 10.54 3.86 500 436 8.72 3.57 11 24 182.10 81.60 1 1.55 134.8 20070916 163500.00 164000.00 141.8 77.97 16.00 0 10.52 -10.78 591 530 8.72 4.28 14 30 182.10 81.60 2 1.28 143.3 20070916 163500.00 164000.00 151.1 77.96 16.00 0 10.56 2.95 731 742 8.73 4.71 16 39 182.10 81.60 2 1.04 152.7 20070916 163500.00 164000.00 161.5 77.95 16.00 0 10.66 12.88 805 1005 8.79 4.68 15 45 182.10 81.60 4 0.81 163.3 20070916 163500.00 164000.00 173.2 77.93 16.00 0 10.80 2.14 791 1281 8.86 4.03 12 45 182.10 81.60 14 0.59 175.1 20070916 163500.00 164000.00 185.5 77.92 15.99 0 10.99 0.12 979 1795 8.94 3.59 12 48 182.10 81.60 19 0.38 187.5 20070916 163500.00 164000.00 198.8 77.90 15.99 0 11.21 -2.82 1099 2360 9.01 2.57 9 43 182.10 81.60 20 0.17 200.9 20070916 163500.00 164000.00 213.4 77.89 15.99 0 11.38 -7.18 966 2594 9.09 1.94 6 37 182.10 81.60 35 0.00 215.6 20070916 163500.00 164000.00 229.0 77.87 15.98 0 11.44 -7.79 911 2625 9.11 1.82 5 34 182.10 81.60 48 0.00 231.4 20070916 163500.00 164000.00 245.6 77.85 15.98 0 11.43 -1.62 870 2627 9.14 2.06 5 36 182.10 81.60 60 0.00 248.2 20070916 163500.00 164000.00 262.9 77.83 15.98 0 11.36 -3.24 850 2430 9.13 2.41 6 38 182.10 81.60 75 0.00 265.6 20070916 163500.00 164000.00 281.5 77.81 15.97 0 11.29 3.93 838 2320 9.13 2.91 7 43 182.10 81.60 87 0.00 284.4 20070916 163500.00 164000.00 301.2 77.79 15.97 0 11.21 9.48 825 2238 9.12 3.35 8 49 182.10 81.60 100 0.00 304.3 20070916 163500.00 164000.00 321.7 77.76 15.97 0 11.13 23.49 892 2297 9.12 4.39 10 61 182.10 81.60 100 0.00 325.1 20070916 163500.00 164000.00 343.2 77.74 15.96 0 11.05 38.76 953 2420 9.12 5.43 13 76 182.10 81.60 100 0.00 346.7 20070916 163500.00 164000.00 365.9 77.72 15.96 0 10.99 55.46 969 2380 9.12 6.49 15 88 182.10 81.60 100 0.00 369.6 20070916 163500.00 164000.00 390.0 77.69 15.95 0 10.91 24.26 1074 2398 9.29 12.68 31 162 182.10 81.60 100 0.00 394.0 20070916 163500.00 164000.00 412.1 77.67 15.95 0 10.82 86.37 1386 2470 9.31 18.73 55 226 182.10 81.60 100 0.00 416.3 20070916 163500.00 164000.00 437.9 77.64 15.95 0 10.75 42.48 1428 2394 9.42 30.70 95 361 182.10 81.60 100 0.00 442.4 20070916 163500.00 164000.00 467.1 77.61 15.94 0 10.75 71.17 1356 2798 9.62 46.04 143 653 182.10 81.60 100 0.00 471.8 20070916 164000.00 164500.00 77.3 78.05 16.02 3 6.00 4379.21 206 206 7.00 -9999.00 0 0 182.10 81.60 0 5.26 78.2 20070916 164000.00 164500.00 80.9 78.05 16.01 0 8.06 -222.90 197 197 7.06 83.52 0 0 182.10 81.60 0 5.02 81.8 20070916 164000.00 164500.00 84.7 78.04 16.01 0 8.86 1.51 189 189 8.16 102.90 0 0 182.10 81.60 0 4.75 85.6 20070916 164000.00 164500.00 89.1 78.04 16.01 0 9.36 -20.09 184 184 8.06 20.93 0 0 182.10 81.60 0 4.42 90.1 20070916 164000.00 164500.00 93.2 78.03 16.01 0 9.70 33.09 95 95 8.65 9.90 81 81 182.10 81.60 1 3.80 94.2 20070916 164000.00 164500.00 97.3 78.03 16.01 2 9.79 16.54 141 141 9.90 8.74 215 594 182.10 81.60 1 3.77 98.3 20070916 164000.00 164500.00 100.9 78.02 16.01 0 9.75 40.36 324 65 9.26 9.18 134 143 182.10 81.60 0 3.47 101.9 20070916 164000.00 164500.00 104.6 78.02 16.01 0 10.16 20.36 242 211 9.05 5.93 28 63 182.10 81.60 0 3.18 105.7 20070916 164000.00 164500.00 109.0 78.01 16.01 0 10.44 2.23 288 266 8.86 3.51 12 27 182.10 81.60 0 2.84 110.2 20070916 164000.00 164500.00 113.5 78.01 16.01 0 10.42 24.23 392 325 8.80 4.32 15 31 182.10 81.60 0 2.53 114.7 20070916 164000.00 164500.00 118.8 78.00 16.01 0 10.35 23.14 407 332 8.76 4.79 16 33 182.10 81.60 0 2.20 120.1 20070916 164000.00 164500.00 125.6 77.99 16.01 0 10.44 4.16 444 362 8.67 3.45 12 24 182.10 81.60 0 1.85 126.9 20070916 164000.00 164500.00 133.3 77.98 16.00 0 10.54 -5.37 481 467 8.71 3.34 11 25 182.10 81.60 1 1.55 134.8 20070916 164000.00 164500.00 141.9 77.97 16.00 0 10.51 -1.44 685 553 8.70 4.24 16 32 182.10 81.60 1 1.28 143.4 20070916 164000.00 164500.00 151.1 77.96 16.00 0 10.58 15.21 683 756 8.72 4.21 13 35 182.10 81.60 2 1.04 152.7 20070916 164000.00 164500.00 161.5 77.95 16.00 0 10.67 15.68 760 1017 8.77 4.15 13 41 182.10 81.60 4 0.81 163.2 20070916 164000.00 164500.00 173.3 77.93 16.00 0 10.82 15.50 825 1295 8.84 3.75 12 42 182.10 81.60 14 0.59 175.1 20070916 164000.00 164500.00 185.4 77.92 15.99 0 11.03 12.60 959 1831 8.93 3.04 10 43 182.10 81.60 18 0.38 187.3 20070916 164000.00 164500.00 198.8 77.90 15.99 0 11.25 -2.75 1081 2453 8.99 2.17 8 38 182.10 81.60 20 0.17 200.9 20070916 164000.00 164500.00 213.4 77.89 15.99 0 11.40 -7.14 966 2662 9.07 1.79 6 35 182.10 81.60 34 0.00 215.6 20070916 164000.00 164500.00 229.0 77.87 15.98 0 11.44 -9.68 896 2670 9.09 1.75 5 33 182.10 81.60 48 0.00 231.4 20070916 164000.00 164500.00 245.8 77.85 15.98 0 11.42 -5.65 859 2644 9.11 1.97 5 35 182.10 81.60 59 0.00 248.4 20070916 164000.00 164500.00 262.9 77.83 15.98 0 11.34 -1.65 850 2462 9.12 2.39 6 39 182.10 81.60 75 0.00 265.7 20070916 164000.00 164500.00 281.6 77.81 15.97 0 11.28 1.31 822 2399 9.12 2.74 6 43 182.10 81.60 87 0.00 284.5 20070916 164000.00 164500.00 301.2 77.79 15.97 0 11.20 16.90 814 2290 9.09 3.14 7 47 182.10 81.60 100 0.00 304.3 20070916 164000.00 164500.00 321.7 77.76 15.97 0 11.14 10.20 862 2346 9.10 3.84 9 57 182.10 81.60 100 0.00 325.0 20070916 164000.00 164500.00 343.3 77.74 15.96 0 11.05 21.87 935 2360 9.09 5.07 12 71 182.10 81.60 100 0.00 346.8 20070916 164000.00 164500.00 365.8 77.72 15.96 0 10.99 39.34 964 2459 9.10 6.13 14 87 182.10 81.60 100 0.00 369.6 20070916 164000.00 164500.00 390.2 77.69 15.95 0 10.89 48.10 1129 2403 9.27 13.13 34 165 182.10 81.60 100 0.00 394.1 20070916 164000.00 164500.00 412.0 77.67 15.95 0 10.83 51.91 1206 2435 9.28 16.75 44 204 182.10 81.60 100 0.00 416.2 20070916 164000.00 164500.00 437.9 77.64 15.95 0 10.75 26.91 1550 2452 9.42 30.62 100 362 182.10 81.60 100 0.00 442.3 20070916 164000.00 164500.00 466.7 77.61 15.94 0 10.64 57.37 1872 2422 9.59 61.38 253 754 182.10 81.60 100 0.00 471.5 20070916 164500.00 165000.00 77.2 78.05 16.02 0 8.42 17.38 206 206 8.42 124.03 0 0 182.10 81.60 0 5.26 78.1 20070916 164500.00 165000.00 80.9 78.05 16.01 0 8.60 -38.20 197 197 8.56 165.10 0 0 182.10 81.60 0 5.02 81.7 20070916 164500.00 165000.00 84.6 78.04 16.01 0 8.79 185.64 189 189 8.16 122.92 0 0 182.10 81.60 0 4.75 85.5 20070916 164500.00 165000.00 89.1 78.04 16.01 0 9.37 5.24 184 184 8.08 22.34 0 0 182.10 81.60 0 4.42 90.0 20070916 164500.00 165000.00 93.2 78.03 16.01 0 9.68 18.01 99 99 8.62 12.77 70 70 182.10 81.60 0 3.58 94.2 20070916 164500.00 165000.00 97.2 78.03 16.01 2 9.76 9.00 143 143 9.93 10.14 252 698 182.10 81.60 0 3.77 98.2 20070916 164500.00 165000.00 101.0 78.02 16.01 0 9.82 -55.57 382 171 9.30 29.22 227 296 182.10 81.60 0 3.47 102.1 20070916 164500.00 165000.00 104.8 78.02 16.01 0 9.99 35.64 264 201 9.04 9.62 46 92 182.10 81.60 0 3.18 105.9 20070916 164500.00 165000.00 109.1 78.01 16.01 0 10.22 11.88 256 290 8.92 6.89 20 53 182.10 81.60 0 2.84 110.2 20070916 164500.00 165000.00 113.7 78.00 16.01 0 10.44 13.80 341 276 8.84 3.79 15 28 182.10 81.60 1 2.53 114.9 20070916 164500.00 165000.00 118.9 78.00 16.01 0 10.40 18.77 368 329 8.79 4.43 14 30 182.10 81.60 1 2.20 120.1 20070916 164500.00 165000.00 125.6 77.99 16.01 0 10.41 9.57 444 352 8.69 3.87 13 25 182.10 81.60 1 1.85 126.9 20070916 164500.00 165000.00 133.4 77.98 16.00 0 10.46 1.90 504 468 8.71 4.20 13 30 182.10 81.60 1 1.55 134.8 20070916 164500.00 165000.00 141.8 77.97 16.00 0 10.44 3.08 623 585 8.71 5.29 18 40 182.10 81.60 1 1.28 143.3 20070916 164500.00 165000.00 151.2 77.96 16.00 0 10.49 -0.72 767 741 8.73 5.56 20 46 182.10 81.60 3 1.04 152.8 20070916 164500.00 165000.00 161.5 77.95 16.00 0 10.63 11.34 713 981 8.77 4.47 13 43 182.10 81.60 5 0.81 163.2 20070916 164500.00 165000.00 173.4 77.93 16.00 0 10.78 13.84 762 1245 8.83 3.77 12 43 182.10 81.60 14 0.59 175.2 20070916 164500.00 165000.00 185.5 77.92 15.99 0 11.02 5.34 920 1767 8.91 3.01 9 40 182.10 81.60 18 0.38 187.4 20070916 164500.00 165000.00 198.9 77.90 15.99 0 11.25 -12.17 1053 2370 8.98 2.07 7 36 182.10 81.60 20 0.17 201.0 20070916 164500.00 165000.00 213.3 77.89 15.99 0 11.37 -14.22 978 2600 9.05 1.85 6 35 182.10 81.60 34 0.00 215.5 20070916 164500.00 165000.00 229.0 77.87 15.98 0 11.40 -12.57 910 2598 9.07 1.85 5 33 182.10 81.60 48 0.00 231.4 20070916 164500.00 165000.00 245.7 77.85 15.98 0 11.37 -4.54 877 2577 9.10 2.16 6 38 182.10 81.60 59 0.00 248.3 20070916 164500.00 165000.00 262.8 77.83 15.98 0 11.30 -4.88 830 2462 9.10 2.54 6 41 182.10 81.60 75 0.00 265.6 20070916 164500.00 165000.00 281.5 77.81 15.97 0 11.22 6.03 850 2335 9.10 3.15 7 47 182.10 81.60 86 0.00 284.4 20070916 164500.00 165000.00 301.3 77.79 15.97 0 11.15 -2.22 848 2223 9.09 3.59 8 51 182.10 81.60 100 0.00 304.4 20070916 164500.00 165000.00 321.7 77.76 15.97 0 11.08 -7.22 881 2277 9.08 4.42 10 61 182.10 81.60 100 0.00 325.0 20070916 164500.00 165000.00 343.2 77.74 15.96 0 11.02 9.43 893 2318 9.08 5.05 12 72 182.10 81.60 100 0.00 346.8 20070916 164500.00 165000.00 365.8 77.72 15.96 0 10.93 10.37 1014 2340 9.09 7.27 17 94 182.10 81.60 100 0.00 369.6 20070916 164500.00 165000.00 390.2 77.69 15.95 0 10.85 47.56 1134 2338 9.28 14.21 37 176 182.10 81.60 100 0.00 394.2 20070916 164500.00 165000.00 412.0 77.67 15.95 0 10.79 37.91 1347 2413 9.28 18.78 54 223 182.10 81.60 100 0.00 416.2 20070916 164500.00 165000.00 438.0 77.64 15.95 0 10.70 -0.23 1518 2336 9.42 34.56 113 396 182.10 81.60 100 0.00 442.5 20070916 164500.00 165000.00 466.8 77.61 15.94 0 10.62 5.61 1570 2301 9.58 59.38 220 729 182.10 81.60 100 0.00 471.5 20070916 165000.00 165500.00 77.4 78.05 16.02 0 8.74 -165.44 206 206 8.74 41.70 0 0 182.10 81.60 0 5.26 78.2 20070916 165000.00 165500.00 80.9 78.05 16.01 0 8.54 -161.95 197 197 7.04 23.82 0 0 182.10 81.60 0 5.02 81.7 20070916 165000.00 165500.00 84.7 78.04 16.01 0 8.80 -161.60 189 189 7.77 69.82 0 0 182.10 81.60 0 4.75 85.6 20070916 165000.00 165500.00 89.3 78.04 16.01 0 9.38 -33.34 184 184 8.11 26.58 0 0 182.10 81.60 0 4.42 90.2 20070916 165000.00 165500.00 93.1 78.03 16.01 0 9.97 -32.29 2821 2821 9.98 17.62 7401 7401 182.10 81.60 1 5.46 94.1 20070916 165000.00 165500.00 97.4 78.03 16.01 0 10.18 35.46 80 311 10.23 13.79 110 905 182.10 81.60 0 3.77 98.4 20070916 165000.00 165500.00 100.8 78.02 16.01 0 9.58 11.06 438 5 8.23 15.03 45 5 182.10 81.60 0 3.47 101.9 20070916 165000.00 165500.00 105.2 78.02 16.01 0 9.90 14.99 239 216 9.11 16.22 62 140 182.10 81.60 0 3.18 106.3 20070916 165000.00 165500.00 109.1 78.01 16.01 0 10.16 29.73 194 302 9.05 9.54 23 78 182.10 81.60 0 2.84 110.3 20070916 165000.00 165500.00 113.6 78.01 16.01 0 10.24 3.64 268 282 8.92 7.87 19 49 182.10 81.60 0 2.53 114.8 20070916 165000.00 165500.00 118.9 78.00 16.01 0 10.26 28.42 351 282 8.79 6.53 20 39 182.10 81.60 0 2.20 120.1 20070916 165000.00 165500.00 125.6 77.99 16.01 0 10.35 10.65 425 384 8.73 5.19 15 34 182.10 81.60 0 1.85 127.0 20070916 165000.00 165500.00 133.4 77.98 16.00 0 10.40 7.87 564 471 8.75 5.73 19 40 182.10 81.60 1 1.55 134.8 20070916 165000.00 165500.00 141.8 77.97 16.00 0 10.40 6.51 751 569 8.76 6.61 28 54 182.10 81.60 1 1.28 143.3 20070916 165000.00 165500.00 151.2 77.96 16.00 0 10.47 9.86 764 713 8.78 7.08 24 54 182.10 81.60 2 1.04 152.8 20070916 165000.00 165500.00 161.5 77.95 16.00 0 10.59 20.47 722 880 8.78 5.38 16 45 182.10 81.60 5 0.81 163.2 20070916 165000.00 165500.00 173.3 77.93 16.00 0 10.76 22.73 779 1096 8.86 4.58 13 43 182.10 81.60 13 0.59 175.1 20070916 165000.00 165500.00 185.5 77.92 15.99 0 10.98 -2.85 992 1515 8.94 3.72 12 42 182.10 81.60 17 0.38 187.5 20070916 165000.00 165500.00 198.9 77.90 15.99 0 11.20 -18.21 1077 2025 8.98 2.44 8 35 182.10 81.60 19 0.17 201.0 20070916 165000.00 165500.00 213.4 77.89 15.99 0 11.32 -12.44 995 2167 9.04 2.10 7 32 182.10 81.60 34 0.00 215.7 20070916 165000.00 165500.00 229.1 77.87 15.98 0 11.35 -11.15 925 2170 9.06 2.13 6 31 182.10 81.60 48 0.00 231.5 20070916 165000.00 165500.00 245.7 77.85 15.98 0 11.31 -12.32 901 2126 9.09 2.54 7 36 182.10 81.60 59 0.00 248.3 20070916 165000.00 165500.00 262.8 77.83 15.98 0 11.26 -7.04 846 2013 9.09 2.94 7 37 182.10 81.60 75 0.00 265.5 20070916 165000.00 165500.00 281.5 77.81 15.97 0 11.19 1.49 841 1912 9.09 3.52 8 42 182.10 81.60 86 0.00 284.4 20070916 165000.00 165500.00 301.3 77.79 15.97 0 11.12 -2.02 820 1816 9.08 4.06 9 45 182.10 81.60 100 0.00 304.4 20070916 165000.00 165500.00 321.7 77.76 15.97 0 11.05 7.36 845 1844 9.08 4.86 11 55 182.10 81.60 100 0.00 325.0 20070916 165000.00 165500.00 343.2 77.74 15.96 0 10.99 5.86 847 1877 9.07 5.59 12 64 182.10 81.60 100 0.00 346.7 20070916 165000.00 165500.00 365.9 77.72 15.96 0 10.89 5.73 953 1860 9.09 7.76 18 83 182.10 81.60 100 0.00 369.6 20070916 165000.00 165500.00 390.1 77.69 15.95 0 10.83 17.52 1060 1944 9.26 14.54 36 155 182.10 81.60 100 0.00 394.1 20070916 165000.00 165500.00 412.0 77.67 15.95 0 10.73 8.73 1196 1874 9.27 19.57 55 200 182.10 81.60 100 0.00 416.2 20070916 165000.00 165500.00 437.8 77.64 15.95 0 10.67 24.09 1465 2016 9.39 34.40 111 353 182.10 81.60 100 0.00 442.2 20070916 165000.00 165500.00 466.7 77.61 15.94 0 10.60 -135.09 1491 2281 9.59 63.54 221 766 182.10 81.60 100 0.00 471.4 20070916 165500.00 170000.00 77.3 78.05 16.02 0 8.65 -226.87 206 206 7.15 26.29 0 0 182.10 81.60 0 5.26 78.1 20070916 165500.00 170000.00 80.9 78.05 16.01 0 8.71 -372.97 197 197 8.20 39.26 0 0 182.10 81.60 0 5.02 81.8 20070916 165500.00 170000.00 84.6 78.04 16.01 0 8.73 92.94 189 189 8.22 128.40 0 0 182.10 81.60 0 4.75 85.6 20070916 165500.00 170000.00 89.1 78.04 16.01 0 9.35 -12.57 184 184 7.99 19.45 0 0 182.10 81.60 0 4.42 90.0 20070916 165500.00 170000.00 93.2 78.03 16.01 0 9.69 11.59 180 180 8.76 11.04 137 137 182.10 81.60 0 4.02 94.1 20070916 165500.00 170000.00 97.3 78.03 16.01 3 9.50 7.04 483 5 8.00 8.44 37 5 182.10 81.60 0 3.77 98.3 20070916 165500.00 170000.00 100.8 78.02 16.01 0 10.51 6.74 45 273 10.29 6.81 34 420 182.10 81.60 0 3.47 101.9 20070916 165500.00 170000.00 105.0 78.02 16.01 0 9.94 6.96 273 179 8.95 7.40 44 80 182.10 81.60 0 3.18 106.1 20070916 165500.00 170000.00 109.1 78.01 16.01 0 9.84 -26.54 373 180 8.79 9.98 51 75 182.10 81.60 0 2.84 110.3 20070916 165500.00 170000.00 113.5 78.01 16.01 0 10.24 8.07 294 303 8.76 5.39 16 38 182.10 81.60 0 2.53 114.7 20070916 165500.00 170000.00 118.8 78.00 16.01 0 10.13 17.09 426 334 8.69 7.14 25 49 182.10 81.60 1 2.20 120.1 20070916 165500.00 170000.00 125.6 77.99 16.01 0 10.20 4.52 477 376 8.62 5.59 20 39 182.10 81.60 0 1.85 126.9 20070916 165500.00 170000.00 133.4 77.98 16.00 0 10.29 25.49 549 473 8.64 5.76 20 41 182.10 81.60 0 1.55 134.8 20070916 165500.00 170000.00 141.9 77.97 16.00 0 10.34 33.32 632 582 8.64 5.72 19 43 182.10 81.60 1 1.28 143.4 20070916 165500.00 170000.00 151.2 77.96 16.00 0 10.43 22.03 708 676 8.66 5.16 18 42 182.10 81.60 2 1.04 152.8 20070916 165500.00 170000.00 161.5 77.95 16.00 0 10.59 29.47 671 854 8.69 3.96 12 35 182.10 81.60 4 0.81 163.2 20070916 165500.00 170000.00 173.2 77.93 16.00 0 10.77 10.72 720 1044 8.75 3.31 10 32 182.10 81.60 13 0.59 175.1 20070916 165500.00 170000.00 185.4 77.92 15.99 0 10.99 -4.89 957 1484 8.86 2.86 10 34 182.10 81.60 17 0.38 187.4 20070916 165500.00 170000.00 198.9 77.90 15.99 0 11.19 -14.74 1076 1989 8.92 2.19 8 32 182.10 81.60 19 0.17 200.9 20070916 165500.00 170000.00 213.4 77.89 15.99 0 11.29 -7.81 1014 2124 9.01 2.13 7 32 182.10 81.60 34 0.00 215.7 20070916 165500.00 170000.00 229.0 77.87 15.98 0 11.31 -9.35 919 2111 9.03 2.18 6 32 182.10 81.60 47 0.00 231.4 20070916 165500.00 170000.00 245.7 77.85 15.98 0 11.29 -8.40 887 2067 9.07 2.56 7 35 182.10 81.60 59 0.00 248.3 20070916 165500.00 170000.00 262.8 77.83 15.98 0 11.23 -3.51 862 1953 9.08 3.08 8 38 182.10 81.60 74 0.00 265.6 20070916 165500.00 170000.00 281.5 77.81 15.97 0 11.17 -13.46 835 1881 9.07 3.49 8 41 182.10 81.60 86 0.00 284.4 20070916 165500.00 170000.00 301.3 77.79 15.97 0 11.08 -0.67 818 1741 9.06 4.24 9 45 182.10 81.60 100 0.00 304.4 20070916 165500.00 170000.00 321.7 77.76 15.97 0 11.02 0.89 847 1756 9.06 4.89 11 53 182.10 81.60 100 0.00 325.0 20070916 165500.00 170000.00 343.2 77.74 15.96 0 10.95 -0.03 902 1806 9.06 6.21 14 67 182.10 81.60 100 0.00 346.7 20070916 165500.00 170000.00 365.9 77.72 15.96 0 10.86 -17.08 929 1822 9.07 7.85 18 83 182.10 81.60 100 0.00 369.6 20070916 165500.00 170000.00 390.1 77.69 15.95 0 10.80 -15.03 1038 1810 9.23 14.76 37 150 182.10 81.60 100 0.00 394.1 20070916 165500.00 170000.00 412.0 77.67 15.95 0 10.70 -1.69 1216 1881 9.26 20.52 58 208 182.10 81.60 100 0.00 416.2 20070916 165500.00 170000.00 437.9 77.64 15.95 0 10.59 22.96 1321 1755 9.38 38.41 117 360 182.10 81.60 100 0.00 442.3 20070916 165500.00 170000.00 466.7 77.61 15.94 0 10.56 77.44 1871 2181 9.58 70.57 305 828 182.10 81.60 100 0.00 471.4 20070916 170000.00 170500.00 77.2 78.05 16.02 0 8.59 155.19 207 207 9.08 74.66 0 0 182.10 81.60 0 5.27 78.1 20070916 170000.00 170500.00 80.9 78.05 16.01 0 8.78 -83.15 197 197 7.28 23.62 0 0 182.10 81.60 1 5.02 81.8 20070916 170000.00 170500.00 84.7 78.04 16.01 0 8.89 -58.79 189 189 8.10 81.00 0 0 182.10 81.60 0 4.76 85.6 20070916 170000.00 170500.00 89.1 78.04 16.01 0 9.36 7.39 183 183 8.05 21.69 0 0 182.10 81.60 0 4.42 90.1 20070916 170000.00 170500.00 93.1 78.03 16.01 0 9.59 -6.51 62 62 8.58 12.56 63 63 182.10 81.60 0 3.35 94.1 20070916 170000.00 170500.00 97.3 78.03 16.01 0 10.01 11.48 101 223 10.07 8.99 144 727 182.10 81.60 0 3.77 98.4 20070916 170000.00 170500.00 101.0 78.02 16.01 0 10.02 26.94 233 218 9.32 8.93 66 161 182.10 81.60 0 3.48 102.1 20070916 170000.00 170500.00 104.7 78.02 16.01 0 10.22 19.47 268 260 9.00 5.75 25 59 182.10 81.60 0 3.18 105.8 20070916 170000.00 170500.00 109.0 78.01 16.01 0 10.22 -0.78 243 266 8.91 5.95 19 49 182.10 81.60 1 2.84 110.1 20070916 170000.00 170500.00 113.6 78.01 16.01 0 10.59 14.06 341 258 8.84 2.49 10 19 182.10 81.60 0 2.53 114.8 20070916 170000.00 170500.00 118.9 78.00 16.01 0 10.47 8.07 388 319 8.74 3.44 12 23 182.10 81.60 0 2.20 120.1 20070916 170000.00 170500.00 125.6 77.99 16.01 0 10.49 14.78 408 373 8.67 3.11 10 21 182.10 81.60 1 1.85 126.9 20070916 170000.00 170500.00 133.4 77.98 16.00 0 10.42 14.45 576 447 8.69 4.54 17 33 182.10 81.60 0 1.55 134.8 20070916 170000.00 170500.00 141.8 77.97 16.00 0 10.43 10.87 595 564 8.69 4.98 16 37 182.10 81.60 0 1.28 143.3 20070916 170000.00 170500.00 151.1 77.96 16.00 0 10.53 33.12 605 693 8.70 4.37 13 35 182.10 81.60 1 1.04 152.7 20070916 170000.00 170500.00 161.5 77.95 16.00 0 10.66 13.90 651 896 8.75 3.75 11 35 182.10 81.60 4 0.81 163.2 20070916 170000.00 170500.00 173.3 77.93 16.00 0 10.86 13.55 724 1211 8.82 3.06 9 34 182.10 81.60 13 0.58 175.1 20070916 170000.00 170500.00 185.5 77.92 15.99 0 11.07 -13.58 1015 1833 8.92 2.71 9 38 182.10 81.60 16 0.38 187.5 20070916 170000.00 170500.00 198.9 77.90 15.99 0 11.26 -13.52 1087 2429 8.98 2.07 7 36 182.10 81.60 18 0.17 200.9 20070916 170000.00 170500.00 213.4 77.89 15.99 0 11.35 -23.23 993 2585 9.05 1.95 6 37 182.10 81.60 33 0.00 215.6 20070916 170000.00 170500.00 229.0 77.87 15.98 0 11.37 -11.71 897 2574 9.06 1.97 6 35 182.10 81.60 47 0.00 231.4 20070916 170000.00 170500.00 245.8 77.85 15.98 0 11.34 -3.76 886 2507 9.09 2.35 6 39 182.10 81.60 59 0.00 248.4 20070916 170000.00 170500.00 262.8 77.83 15.98 0 11.27 -0.27 817 2414 9.09 2.68 6 42 182.10 81.60 74 0.00 265.5 20070916 170000.00 170500.00 281.5 77.81 15.97 0 11.20 5.51 814 2294 9.09 3.16 7 47 182.10 81.60 86 0.00 284.5 20070916 170000.00 170500.00 301.3 77.79 15.97 0 11.12 18.12 806 2181 9.07 3.56 8 51 182.10 81.60 100 0.00 304.4 20070916 170000.00 170500.00 321.7 77.76 15.97 0 11.05 18.24 835 2200 9.07 4.46 10 62 182.10 81.60 100 0.00 325.0 20070916 170000.00 170500.00 343.2 77.74 15.96 0 10.97 28.17 916 2243 9.08 5.94 14 79 182.10 81.60 100 0.00 346.7 20070916 170000.00 170500.00 365.8 77.72 15.96 0 10.90 49.12 937 2346 9.08 7.30 17 99 182.10 81.60 100 0.00 369.6 20070916 170000.00 170500.00 390.2 77.69 15.95 0 10.81 60.46 1072 2257 9.26 15.26 38 183 182.10 81.60 100 0.00 394.1 20070916 170000.00 170500.00 412.0 77.67 15.95 0 10.74 62.55 1224 2413 9.29 20.33 55 249 182.10 81.60 100 0.00 416.2 20070916 170000.00 170500.00 437.8 77.64 15.95 0 10.72 62.82 1153 2384 9.42 28.40 77 362 182.10 81.60 100 0.00 442.2 20070916 170000.00 170500.00 466.9 77.61 15.94 0 10.60 91.77 1229 2029 9.60 57.15 181 677 182.10 81.60 100 0.00 471.6 20070916 170500.00 171000.00 77.2 78.05 16.02 0 8.37 -9999.00 207 207 8.37 20.54 0 0 182.10 81.60 0 5.27 78.1 20070916 170500.00 171000.00 80.9 78.05 16.01 0 8.76 -60.51 197 197 7.25 23.76 0 0 182.10 81.60 0 5.02 81.8 20070916 170500.00 171000.00 84.6 78.04 16.01 0 8.78 -64.21 189 189 8.13 117.62 0 0 182.10 81.60 0 4.76 85.5 20070916 170500.00 171000.00 89.1 78.04 16.01 0 9.40 2.47 183 183 8.05 19.90 0 0 182.10 81.60 0 4.42 90.1 20070916 170500.00 171000.00 93.2 78.03 16.01 0 9.80 9.84 768 768 9.88 11.56 3621 3621 182.10 81.60 0 4.88 94.2 20070916 170500.00 171000.00 97.2 78.03 16.01 0 9.70 13.92 253 103 9.59 8.40 224 353 182.10 81.60 0 3.77 98.2 20070916 170500.00 171000.00 101.0 78.02 16.01 0 10.13 34.73 131 260 9.64 9.91 58 255 182.10 81.60 0 3.48 102.1 20070916 170500.00 171000.00 104.7 78.02 16.01 0 10.11 17.83 223 267 9.09 8.29 33 92 182.10 81.60 0 3.18 105.8 20070916 170500.00 171000.00 109.1 78.01 16.01 0 10.24 13.95 259 260 8.90 5.78 19 46 182.10 81.60 0 2.84 110.3 20070916 170500.00 171000.00 113.5 78.01 16.01 0 10.33 -2.14 347 293 8.81 5.13 17 35 182.10 81.60 0 2.53 114.7 20070916 170500.00 171000.00 118.9 78.00 16.01 0 10.43 4.52 404 324 8.76 4.01 14 28 182.10 81.60 0 2.20 120.1 20070916 170500.00 171000.00 125.6 77.99 16.01 0 10.42 16.02 474 370 8.67 3.86 13 26 182.10 81.60 0 1.85 126.9 20070916 170500.00 171000.00 133.3 77.98 16.00 0 10.41 8.57 564 492 8.72 5.22 18 38 182.10 81.60 1 1.55 134.8 20070916 170500.00 171000.00 141.9 77.97 16.00 0 10.44 22.24 624 565 8.71 5.17 17 39 182.10 81.60 0 1.28 143.4 20070916 170500.00 171000.00 151.1 77.96 16.00 0 10.56 7.62 631 679 8.72 4.21 13 33 182.10 81.60 2 1.04 152.7 20070916 170500.00 171000.00 161.5 77.95 16.00 0 10.68 8.00 721 828 8.75 3.74 12 33 182.10 81.60 4 0.81 163.3 20070916 170500.00 171000.00 173.3 77.93 16.00 0 10.87 4.26 857 1196 8.83 3.28 11 35 182.10 81.60 12 0.58 175.1 20070916 170500.00 171000.00 185.4 77.92 15.99 0 11.08 -0.07 1097 1717 8.93 2.85 10 37 182.10 81.60 16 0.38 187.4 20070916 170500.00 171000.00 198.8 77.90 15.99 0 11.26 -10.15 1195 2221 8.99 2.23 8 35 182.10 81.60 18 0.17 200.9 20070916 170500.00 171000.00 213.4 77.89 15.99 0 11.35 -0.91 1080 2349 9.07 2.17 7 36 182.10 81.60 33 0.00 215.6 20070916 170500.00 171000.00 229.0 77.87 15.98 0 11.37 -8.90 979 2334 9.09 2.20 7 35 182.10 81.60 47 0.00 231.4 20070916 170500.00 171000.00 245.7 77.85 15.98 0 11.34 4.52 950 2305 9.12 2.55 7 39 182.10 81.60 58 0.00 248.3 20070916 170500.00 171000.00 263.0 77.83 15.98 0 11.29 -6.48 877 2214 9.12 2.92 7 40 182.10 81.60 73 0.00 265.7 20070916 170500.00 171000.00 281.6 77.81 15.97 0 11.19 -9.26 885 2055 9.11 3.68 9 46 182.10 81.60 86 0.00 284.5 20070916 170500.00 171000.00 301.3 77.79 15.97 0 11.11 15.87 876 1888 9.09 4.37 10 49 182.10 81.60 100 0.00 304.4 20070916 170500.00 171000.00 321.7 77.76 15.97 0 11.05 7.81 918 1986 9.09 5.03 12 59 182.10 81.60 100 0.00 325.0 20070916 170500.00 171000.00 343.2 77.74 15.96 0 10.98 -12.23 969 2023 9.08 6.18 15 72 182.10 81.60 100 0.00 346.8 20070916 170500.00 171000.00 365.9 77.72 15.96 0 10.90 18.14 1066 2049 9.08 8.16 20 90 182.10 81.60 100 0.00 369.6 20070916 170500.00 171000.00 390.1 77.69 15.95 0 10.82 18.81 1225 2072 9.26 15.76 44 171 182.10 81.60 100 0.00 394.0 20070916 170500.00 171000.00 411.9 77.67 15.95 0 10.74 -2.78 1269 1967 9.26 19.63 58 207 182.10 81.60 100 0.00 416.1 20070916 170500.00 171000.00 437.9 77.64 15.95 0 10.63 42.36 1601 2037 9.40 39.94 140 414 182.10 81.60 100 0.00 442.4 20070916 170500.00 171000.00 466.8 77.61 15.94 0 10.60 31.56 1921 2207 9.57 65.93 284 762 182.10 81.60 100 0.00 471.5 20070916 171000.00 171500.00 77.2 78.05 16.02 0 9.31 -23.03 207 207 6.31 1.00 0 0 182.10 81.60 0 5.27 78.1 20070916 171000.00 171500.00 80.9 78.05 16.01 0 8.50 -513.20 197 197 6.50 9.38 0 0 182.10 81.60 0 5.02 81.7 20070916 171000.00 171500.00 84.6 78.04 16.01 0 8.87 -407.19 189 189 8.15 84.54 0 0 182.10 81.60 0 4.76 85.5 20070916 171000.00 171500.00 89.1 78.04 16.01 0 9.33 36.48 183 183 8.08 22.98 0 0 182.10 81.60 1 4.42 90.1 20070916 171000.00 171500.00 93.2 78.03 16.01 3 9.64 23.58 56 56 8.29 11.55 11 11 182.10 81.60 0 0.00 94.2 20070916 171000.00 171500.00 97.2 78.03 16.01 3 9.55 25.79 333 3 7.97 7.33 28 1 182.10 81.60 0 3.77 98.3 20070916 171000.00 171500.00 101.0 78.02 16.01 0 9.68 27.85 369 31 8.28 8.68 25 12 182.10 81.60 0 3.48 102.1 20070916 171000.00 171500.00 104.7 78.02 16.01 0 10.19 14.79 231 239 9.07 6.11 27 68 182.10 81.60 0 3.18 105.8 20070916 171000.00 171500.00 109.2 78.01 16.01 0 10.28 1.27 268 193 8.88 4.43 17 32 182.10 81.60 0 2.84 110.4 20070916 171000.00 171500.00 113.6 78.01 16.01 0 10.20 10.26 386 258 8.80 6.58 25 43 182.10 81.60 0 2.53 114.8 20070916 171000.00 171500.00 118.9 78.00 16.01 0 10.26 11.64 387 351 8.78 6.47 20 43 182.10 81.60 0 2.20 120.1 20070916 171000.00 171500.00 125.6 77.99 16.01 0 10.28 8.42 593 388 8.68 6.02 24 41 182.10 81.60 1 1.85 126.9 20070916 171000.00 171500.00 133.3 77.98 16.00 0 10.33 2.77 707 487 8.73 6.74 28 50 182.10 81.60 0 1.55 134.7 20070916 171000.00 171500.00 141.9 77.97 16.00 0 10.40 13.50 655 517 8.71 5.67 20 40 182.10 81.60 1 1.28 143.4 20070916 171000.00 171500.00 151.2 77.96 16.00 0 10.51 28.16 718 621 8.72 4.88 18 37 182.10 81.60 2 1.04 152.8 20070916 171000.00 171500.00 161.5 77.95 16.00 0 10.66 19.14 744 830 8.75 4.01 13 35 182.10 81.60 3 0.81 163.2 20070916 171000.00 171500.00 173.3 77.93 16.00 0 10.84 7.97 1001 1129 8.84 3.83 14 38 182.10 81.60 12 0.58 175.1 20070916 171000.00 171500.00 185.5 77.92 15.99 0 11.08 -5.29 1224 1654 8.93 3.03 12 38 182.10 81.60 16 0.38 187.5 20070916 171000.00 171500.00 198.9 77.90 15.99 0 11.23 -1.17 1271 2056 8.98 2.51 9 35 182.10 81.60 18 0.17 200.9 20070916 171000.00 171500.00 213.3 77.89 15.99 0 11.32 5.38 1159 2090 9.06 2.43 9 34 182.10 81.60 33 0.00 215.6 20070916 171000.00 171500.00 229.0 77.87 15.98 0 11.36 -2.81 1002 2107 9.09 2.36 7 33 182.10 81.60 47 0.00 231.4 20070916 171000.00 171500.00 245.7 77.85 15.98 0 11.35 2.99 940 2112 9.12 2.62 7 35 182.10 81.60 58 0.00 248.3 20070916 171000.00 171500.00 262.9 77.83 15.98 0 11.29 15.36 908 2011 9.13 3.04 8 38 182.10 81.60 73 0.00 265.6 20070916 171000.00 171500.00 281.5 77.81 15.97 0 11.21 -0.69 900 1858 9.12 3.82 9 42 182.10 81.60 86 0.00 284.5 20070916 171000.00 171500.00 301.3 77.79 15.97 0 11.13 3.79 901 1732 9.10 4.43 10 45 182.10 81.60 100 0.00 304.4 20070916 171000.00 171500.00 321.7 77.76 15.97 0 11.06 0.62 940 1788 9.09 5.27 12 55 182.10 81.60 100 0.00 325.1 20070916 171000.00 171500.00 343.3 77.74 15.96 0 10.98 18.98 965 1809 9.10 6.41 15 67 182.10 81.60 100 0.00 346.9 20070916 171000.00 171500.00 365.9 77.72 15.96 0 10.94 -13.54 971 1886 9.09 7.09 17 77 182.10 81.60 100 0.00 369.7 20070916 171000.00 171500.00 390.2 77.69 15.95 0 10.84 5.84 1093 1879 9.26 14.48 36 146 182.10 81.60 100 0.00 394.1 20070916 171000.00 171500.00 411.9 77.67 15.95 0 10.77 12.96 1234 1926 9.26 17.77 51 184 182.10 81.60 100 0.00 416.1 20070916 171000.00 171500.00 437.8 77.64 15.95 0 10.69 -17.09 1366 1870 9.39 30.26 96 305 182.10 81.60 100 0.00 442.2 20070916 171000.00 171500.00 466.8 77.61 15.94 0 10.63 -118.54 1337 1871 9.58 51.02 180 573 182.10 81.60 100 0.00 471.5 20070916 171500.00 172000.00 77.2 78.05 16.02 0 8.85 57.27 207 207 7.85 15.55 0 0 182.10 81.60 1 5.27 78.0 20070916 171500.00 172000.00 80.9 78.05 16.01 0 8.99 2845.70 197 197 7.98 56.07 0 0 182.10 81.60 0 5.02 81.8 20070916 171500.00 172000.00 84.7 78.04 16.01 3 6.00 -1014.41 189 189 6.50 4099.34 0 0 182.10 81.60 1 4.76 85.6 20070916 171500.00 172000.00 89.1 78.04 16.01 0 9.35 25.03 183 183 7.98 17.76 0 0 182.10 81.60 0 4.42 90.0 20070916 171500.00 172000.00 93.2 78.03 16.01 0 9.74 -3.89 150 150 8.61 9.97 75 75 182.10 81.60 0 3.82 94.2 20070916 171500.00 172000.00 97.3 78.03 16.01 0 9.67 3.68 252 93 9.52 7.12 203 308 182.10 81.60 0 3.77 98.4 20070916 171500.00 172000.00 101.0 78.02 16.01 0 9.86 -0.30 263 221 9.19 10.75 83 186 182.10 81.60 0 3.48 102.0 20070916 171500.00 172000.00 104.6 78.02 16.01 0 9.93 7.20 259 231 8.96 9.08 43 98 182.10 81.60 0 3.18 105.8 20070916 171500.00 172000.00 109.2 78.01 16.01 0 9.93 0.53 316 210 8.80 8.47 37 67 182.10 81.60 0 2.84 110.3 20070916 171500.00 172000.00 113.5 78.01 16.01 0 10.05 5.25 335 277 8.75 7.96 27 55 182.10 81.60 0 2.53 114.7 20070916 171500.00 172000.00 118.8 78.00 16.01 0 10.14 -0.05 303 305 8.70 6.21 17 42 182.10 81.60 0 2.20 120.1 20070916 171500.00 172000.00 125.6 77.99 16.01 0 10.17 -0.76 424 379 8.61 5.93 18 40 182.10 81.60 0 1.85 126.9 20070916 171500.00 172000.00 133.3 77.98 16.00 0 10.21 19.73 577 475 8.65 7.03 24 50 182.10 81.60 0 1.55 134.7 20070916 171500.00 172000.00 141.8 77.97 16.00 0 10.34 3.71 575 557 8.64 5.50 17 40 182.10 81.60 1 1.28 143.3 20070916 171500.00 172000.00 151.1 77.96 16.00 0 10.44 23.18 622 616 8.65 4.55 15 35 182.10 81.60 1 1.04 152.7 20070916 171500.00 172000.00 161.5 77.95 16.00 0 10.55 21.76 672 770 8.69 4.33 13 36 182.10 81.60 4 0.81 163.2 20070916 171500.00 172000.00 173.3 77.93 16.00 0 10.69 2.06 760 1022 8.75 3.92 12 38 182.10 81.60 12 0.58 175.1 20070916 171500.00 172000.00 185.5 77.92 15.99 0 10.89 2.78 1025 1420 8.86 3.64 14 43 182.10 81.60 15 0.38 187.5 20070916 171500.00 172000.00 198.8 77.90 15.99 0 11.10 0.81 1124 1853 8.92 2.71 10 37 182.10 81.60 17 0.17 200.9 20070916 171500.00 172000.00 213.4 77.89 15.99 0 11.25 -0.26 990 1956 9.01 2.29 7 33 182.10 81.60 33 0.00 215.6 20070916 171500.00 172000.00 229.0 77.87 15.98 0 11.31 -9.83 904 1972 9.03 2.19 6 30 182.10 81.60 46 0.00 231.4 20070916 171500.00 172000.00 245.7 77.85 15.98 0 11.31 -11.54 860 1939 9.07 2.40 6 31 182.10 81.60 58 0.00 248.3 20070916 171500.00 172000.00 262.9 77.83 15.98 0 11.27 0.18 810 1807 9.09 2.77 6 33 182.10 81.60 73 0.00 265.7 20070916 171500.00 172000.00 281.4 77.81 15.97 0 11.20 -0.26 804 1744 9.09 3.36 8 37 182.10 81.60 86 0.00 284.3 20070916 171500.00 172000.00 301.3 77.79 15.97 0 11.11 3.27 776 1576 9.07 3.90 8 39 182.10 81.60 100 0.00 304.4 20070916 171500.00 172000.00 321.6 77.76 15.97 0 11.04 1.40 823 1584 9.07 4.86 11 48 182.10 81.60 100 0.00 324.9 20070916 171500.00 172000.00 343.2 77.74 15.96 0 10.97 -1.31 864 1618 9.07 6.02 13 58 182.10 81.60 100 0.00 346.7 20070916 171500.00 172000.00 365.9 77.72 15.96 0 10.88 14.20 970 1658 9.08 8.19 20 77 182.10 81.60 100 0.00 369.6 20070916 171500.00 172000.00 390.3 77.69 15.95 0 10.78 7.82 1006 1638 9.24 15.23 38 142 182.10 81.60 100 0.00 394.2 20070916 171500.00 172000.00 411.9 77.67 15.95 0 10.71 1.38 1117 1667 9.25 19.39 53 182 182.10 81.60 100 0.00 416.1 20070916 171500.00 172000.00 438.0 77.64 15.95 0 10.60 52.70 1108 1581 9.37 33.60 93 307 182.10 81.60 100 0.00 442.4 20070916 171500.00 172000.00 466.6 77.61 15.94 0 10.45 76.40 1976 1372 9.56 70.31 407 739 182.10 81.60 100 0.00 471.3 20070916 172000.00 172500.00 77.3 78.05 16.02 0 9.31 17.72 207 207 6.31 1.00 0 0 182.10 81.60 1 5.27 78.1 20070916 172000.00 172500.00 80.9 78.05 16.01 0 8.89 445.52 197 197 8.23 74.90 0 0 182.10 81.60 0 5.02 81.8 20070916 172000.00 172500.00 84.7 78.04 16.01 0 8.75 -381.17 189 189 8.36 124.35 0 0 182.10 81.60 0 4.76 85.6 20070916 172000.00 172500.00 89.1 78.04 16.01 0 9.36 7.57 183 183 8.01 19.85 0 0 182.10 81.60 0 4.42 90.0 20070916 172000.00 172500.00 93.2 78.03 16.01 0 9.81 27.76 499 499 8.34 10.10 47 47 182.10 81.60 1 4.58 94.2 20070916 172000.00 172500.00 97.2 78.03 16.01 0 10.42 -3.12 44 296 10.34 7.54 43 602 182.10 81.60 0 3.77 98.3 20070916 172000.00 172500.00 100.9 78.02 16.01 0 10.22 8.13 77 284 9.94 9.98 51 395 182.10 81.60 0 3.48 102.0 20070916 172000.00 172500.00 104.7 78.02 16.01 0 10.00 39.16 204 261 9.08 9.31 37 112 182.10 81.60 0 3.18 105.8 20070916 172000.00 172500.00 109.2 78.01 16.01 0 9.95 5.57 336 250 8.81 9.95 39 76 182.10 81.60 0 2.84 110.3 20070916 172000.00 172500.00 113.5 78.01 16.01 0 10.26 20.89 296 341 8.80 5.62 16 42 182.10 81.60 0 2.53 114.8 20070916 172000.00 172500.00 118.9 78.00 16.01 0 10.32 3.62 343 350 8.72 4.67 13 32 182.10 81.60 0 2.20 120.1 20070916 172000.00 172500.00 125.5 77.99 16.01 0 10.27 9.65 421 401 8.64 4.84 15 34 182.10 81.60 0 1.85 126.9 20070916 172000.00 172500.00 133.3 77.98 16.00 0 10.31 20.89 550 486 8.65 5.72 19 40 182.10 81.60 0 1.55 134.7 20070916 172000.00 172500.00 141.9 77.97 16.00 0 10.39 24.74 555 523 8.64 4.73 15 35 182.10 81.60 0 1.28 143.4 20070916 172000.00 172500.00 151.1 77.96 16.00 0 10.45 14.41 663 624 8.65 4.71 15 36 182.10 81.60 2 1.04 152.7 20070916 172000.00 172500.00 161.5 77.95 16.00 0 10.54 3.81 720 791 8.69 4.66 15 39 182.10 81.60 4 0.81 163.2 20070916 172000.00 172500.00 173.2 77.93 16.00 0 10.69 -2.16 841 1047 8.76 4.25 14 42 182.10 81.60 11 0.58 175.1 20070916 172000.00 172500.00 185.5 77.92 15.99 0 10.89 1.38 1029 1462 8.85 3.67 13 42 182.10 81.60 15 0.38 187.4 20070916 172000.00 172500.00 198.8 77.90 15.99 0 11.12 -9.50 1124 1900 8.92 2.58 10 36 182.10 81.60 17 0.17 200.9 20070916 172000.00 172500.00 213.4 77.89 15.99 0 11.26 -1.99 1021 2011 9.00 2.28 8 33 182.10 81.60 32 0.00 215.6 20070916 172000.00 172500.00 229.0 77.87 15.98 0 11.31 -4.77 920 2010 9.03 2.17 6 30 182.10 81.60 46 0.00 231.4 20070916 172000.00 172500.00 245.7 77.85 15.98 0 11.32 -5.25 857 1957 9.07 2.36 6 31 182.10 81.60 58 0.00 248.2 20070916 172000.00 172500.00 262.8 77.83 15.98 0 11.26 1.07 821 1846 9.08 2.84 7 34 182.10 81.60 73 0.00 265.6 20070916 172000.00 172500.00 281.4 77.81 15.97 0 11.18 4.01 804 1739 9.08 3.45 8 38 182.10 81.60 85 0.00 284.4 20070916 172000.00 172500.00 301.3 77.79 15.97 0 11.10 11.65 786 1624 9.07 4.07 9 41 182.10 81.60 100 0.00 304.4 20070916 172000.00 172500.00 321.7 77.76 15.97 0 11.03 5.97 823 1643 9.07 4.92 11 49 182.10 81.60 100 0.00 325.0 20070916 172000.00 172500.00 343.2 77.74 15.96 0 10.96 15.02 847 1756 9.08 5.91 13 64 182.10 81.60 100 0.00 346.8 20070916 172000.00 172500.00 366.0 77.72 15.96 0 10.87 2.77 927 1722 9.08 8.23 19 82 182.10 81.60 100 0.00 369.7 20070916 172000.00 172500.00 390.2 77.69 15.95 0 10.77 33.96 1014 1693 9.25 15.93 40 155 182.10 81.60 100 0.00 394.2 20070916 172000.00 172500.00 411.9 77.67 15.95 0 10.67 -10.03 1172 1674 9.25 21.89 63 208 182.10 81.60 100 0.00 416.1 20070916 172000.00 172500.00 438.0 77.64 15.95 0 10.56 85.16 1333 1628 9.40 40.36 135 385 182.10 81.60 100 0.00 442.4 20070916 172000.00 172500.00 466.6 77.61 15.94 0 10.66 83.57 1065 2132 9.60 46.27 132 589 182.10 81.60 100 0.00 471.3 20070916 172500.00 173000.00 77.2 78.05 16.02 0 9.31 17.84 207 207 6.31 1.00 0 0 182.10 81.60 0 5.27 78.0 20070916 172500.00 173000.00 80.9 78.05 16.01 0 7.86 4416.93 197 197 5.86 42.20 0 0 182.10 81.60 0 5.02 81.8 20070916 172500.00 173000.00 84.7 78.04 16.01 0 7.50 2786.40 189 189 6.00 91.73 0 0 182.10 81.60 1 4.76 85.6 20070916 172500.00 173000.00 89.1 78.04 16.01 3 6.00 80.06 183 183 6.50 2569.49 0 0 182.10 81.60 0 4.42 90.0 20070916 172500.00 173000.00 93.2 78.03 16.01 0 9.76 27.87 104 104 8.42 9.46 35 35 182.10 81.60 0 3.11 94.2 20070916 172500.00 173000.00 97.3 78.03 16.01 2 9.77 13.93 145 145 9.83 7.86 198 548 182.10 81.60 1 3.77 98.3 20070916 172500.00 173000.00 101.0 78.02 16.01 0 9.85 53.01 224 197 9.29 10.53 87 203 182.10 81.60 0 3.48 102.0 20070916 172500.00 173000.00 104.7 78.02 16.01 0 9.92 57.54 192 241 9.10 10.49 43 128 182.10 81.60 0 3.18 105.9 20070916 172500.00 173000.00 109.1 78.01 16.01 0 9.99 33.93 260 234 8.84 8.67 30 66 182.10 81.60 0 2.84 110.3 20070916 172500.00 173000.00 113.6 78.01 16.01 0 10.02 41.16 326 266 8.77 8.71 29 60 182.10 81.60 0 2.53 114.8 20070916 172500.00 173000.00 118.8 78.00 16.01 0 10.11 3.74 355 360 8.73 7.99 23 57 182.10 81.60 0 2.20 120.1 20070916 172500.00 173000.00 125.5 77.99 16.01 0 10.16 5.90 527 409 8.63 6.77 24 48 182.10 81.60 0 1.85 126.9 20070916 172500.00 173000.00 133.3 77.98 16.00 0 10.22 19.56 611 438 8.65 6.88 26 47 182.10 81.60 0 1.55 134.7 20070916 172500.00 173000.00 141.8 77.97 16.00 0 10.35 19.76 636 509 8.65 5.38 20 40 182.10 81.60 0 1.28 143.3 20070916 172500.00 173000.00 151.1 77.96 16.00 0 10.42 -4.40 673 606 8.66 5.07 18 39 182.10 81.60 1 1.04 152.7 20070916 172500.00 173000.00 161.5 77.95 16.00 0 10.54 10.43 734 802 8.70 4.69 15 40 182.10 81.60 3 0.81 163.2 20070916 172500.00 173000.00 173.2 77.93 16.00 0 10.70 -12.83 894 1041 8.76 4.30 15 41 182.10 81.60 11 0.58 175.1 20070916 172500.00 173000.00 185.5 77.92 15.99 0 10.93 1.73 1049 1466 8.85 3.35 12 38 182.10 81.60 14 0.38 187.5 20070916 172500.00 173000.00 198.8 77.90 15.99 0 11.12 -5.94 1159 1895 8.92 2.59 10 35 182.10 81.60 16 0.17 200.9 20070916 172500.00 173000.00 213.3 77.89 15.99 0 11.24 -6.29 1070 1974 9.00 2.42 8 33 182.10 81.60 32 0.00 215.6 20070916 172500.00 173000.00 229.0 77.87 15.98 0 11.29 -9.77 946 1971 9.04 2.39 7 32 182.10 81.60 46 0.00 231.4 20070916 172500.00 173000.00 245.7 77.85 15.98 0 11.28 1.85 907 1912 9.07 2.72 7 34 182.10 81.60 57 0.00 248.3 20070916 172500.00 173000.00 262.8 77.83 15.98 0 11.23 5.17 842 1819 9.08 3.13 7 36 182.10 81.60 73 0.00 265.5 20070916 172500.00 173000.00 281.5 77.81 15.97 0 11.16 6.08 835 1709 9.09 3.80 9 40 182.10 81.60 85 0.00 284.4 20070916 172500.00 173000.00 301.2 77.79 15.97 0 11.08 -5.79 795 1570 9.07 4.34 9 43 182.10 81.60 100 0.00 304.3 20070916 172500.00 173000.00 321.7 77.76 15.97 0 11.00 -5.76 852 1603 9.07 5.45 12 54 182.10 81.60 100 0.00 325.0 20070916 172500.00 173000.00 343.2 77.74 15.96 0 10.92 17.32 870 1601 9.07 6.82 15 66 182.10 81.60 100 0.00 346.8 20070916 172500.00 173000.00 366.0 77.72 15.96 0 10.83 17.10 937 1634 9.08 9.08 21 85 182.10 81.60 100 0.00 369.8 20070916 172500.00 173000.00 390.3 77.69 15.95 0 10.74 -5.58 1059 1823 9.25 17.74 45 178 182.10 81.60 100 0.00 394.3 20070916 172500.00 173000.00 412.0 77.67 15.95 0 10.70 -13.51 1075 1795 9.26 19.70 52 201 182.10 81.60 100 0.00 416.2 20070916 172500.00 173000.00 437.7 77.64 15.95 0 10.56 -71.87 1494 1535 9.38 41.72 151 371 182.10 81.60 100 0.00 442.2 20070916 172500.00 173000.00 466.5 77.61 15.94 0 10.50 0.65 1447 1586 9.56 67.70 268 691 182.10 81.60 100 0.00 471.3 20070916 173000.00 173500.00 77.4 78.05 16.02 3 6.00 1631.64 207 207 6.50 5749.37 0 0 182.10 81.60 0 5.27 78.2 20070916 173000.00 173500.00 81.0 78.05 16.01 0 7.94 -663.36 197 197 6.44 33.00 0 0 182.10 81.60 0 5.02 81.9 20070916 173000.00 173500.00 84.7 78.04 16.01 0 8.54 422.34 189 189 7.53 76.79 0 0 182.10 81.60 0 4.76 85.6 20070916 173000.00 173500.00 89.1 78.04 16.01 0 9.35 46.81 183 183 7.98 17.71 0 0 182.10 81.60 0 4.42 90.0 20070916 173000.00 173500.00 93.1 78.03 16.01 0 9.76 18.21 144 144 8.68 8.27 97 97 182.10 81.60 0 4.00 94.1 20070916 173000.00 173500.00 97.3 78.03 16.01 0 10.17 12.55 59 223 10.18 7.23 72 585 182.10 81.60 0 3.77 98.3 20070916 173000.00 173500.00 101.0 78.02 16.01 0 10.46 -14.75 34 292 9.64 10.11 6 113 182.10 81.60 0 3.48 102.1 20070916 173000.00 173500.00 104.7 78.02 16.01 0 9.88 -21.86 207 259 9.06 11.88 49 143 182.10 81.60 0 3.18 105.9 20070916 173000.00 173500.00 109.1 78.01 16.01 0 9.90 -10.04 269 263 8.85 10.86 37 89 182.10 81.60 0 2.84 110.3 20070916 173000.00 173500.00 113.6 78.01 16.01 0 10.10 17.12 349 318 8.74 7.96 24 54 182.10 81.60 0 2.53 114.8 20070916 173000.00 173500.00 118.8 78.00 16.01 0 10.20 20.65 424 299 8.66 5.61 20 36 182.10 81.60 0 2.20 120.1 20070916 173000.00 173500.00 125.5 77.99 16.01 0 10.30 9.32 445 372 8.60 4.18 14 28 182.10 81.60 0 1.85 126.9 20070916 173000.00 173500.00 133.3 77.98 16.00 0 10.34 25.28 537 456 8.62 4.92 16 33 182.10 81.60 0 1.55 134.7 20070916 173000.00 173500.00 141.8 77.97 16.00 0 10.39 21.75 590 544 8.62 4.65 15 34 182.10 81.60 0 1.28 143.4 20070916 173000.00 173500.00 151.1 77.96 16.00 0 10.43 7.17 645 621 8.64 4.71 16 37 182.10 81.60 1 1.04 152.7 20070916 173000.00 173500.00 161.5 77.95 16.00 0 10.52 12.09 669 810 8.68 4.38 14 39 182.10 81.60 3 0.81 163.3 20070916 173000.00 173500.00 173.3 77.93 16.00 0 10.67 -14.70 739 1062 8.74 3.96 12 40 182.10 81.60 11 0.58 175.1 20070916 173000.00 173500.00 185.5 77.92 15.99 0 10.88 7.60 966 1498 8.83 3.50 12 42 182.10 81.60 14 0.38 187.5 20070916 173000.00 173500.00 198.8 77.90 15.99 0 11.08 -10.38 1112 1901 8.90 2.71 10 38 182.10 81.60 16 0.17 200.9 20070916 173000.00 173500.00 213.3 77.89 15.99 0 11.23 -3.34 1002 2026 8.98 2.31 8 34 182.10 81.60 32 0.00 215.5 20070916 173000.00 173500.00 228.9 77.87 15.98 0 11.30 3.07 885 2030 9.02 2.17 6 30 182.10 81.60 46 0.00 231.3 20070916 173000.00 173500.00 245.8 77.85 15.98 0 11.28 -4.59 865 1968 9.05 2.52 7 33 182.10 81.60 57 0.00 248.3 20070916 173000.00 173500.00 262.8 77.83 15.98 0 11.23 0.25 808 1835 9.07 2.87 7 35 182.10 81.60 73 0.00 265.6 20070916 173000.00 173500.00 281.5 77.81 15.97 0 11.15 3.62 837 1714 9.07 3.75 9 40 182.10 81.60 85 0.00 284.4 20070916 173000.00 173500.00 301.2 77.79 15.97 0 11.07 5.97 794 1628 9.04 4.15 9 43 182.10 81.60 100 0.00 304.3 20070916 173000.00 173500.00 321.6 77.76 15.97 0 10.98 24.24 823 1607 9.05 5.41 12 53 182.10 81.60 100 0.00 325.0 20070916 173000.00 173500.00 343.2 77.74 15.96 0 10.91 22.31 876 1675 9.05 6.68 15 67 182.10 81.60 100 0.00 346.7 20070916 173000.00 173500.00 365.9 77.72 15.96 0 10.82 38.47 915 1674 9.06 8.50 20 84 182.10 81.60 100 0.00 369.7 20070916 173000.00 173500.00 390.1 77.69 15.95 0 10.75 18.05 898 1717 9.22 14.61 34 151 182.10 81.60 100 0.00 394.0 20070916 173000.00 173500.00 412.0 77.67 15.95 0 10.66 37.66 1186 1739 9.23 22.33 62 210 182.10 81.60 100 0.00 416.2 20070916 173000.00 173500.00 437.8 77.64 15.95 0 10.58 -3.33 1023 1735 9.38 33.12 87 338 182.10 81.60 100 0.00 442.3 20070916 173000.00 173500.00 466.6 77.61 15.94 0 10.45 95.99 1341 1695 9.56 72.07 263 773 182.10 81.60 100 0.00 471.3 20070916 173500.00 174000.00 77.2 78.05 16.02 0 8.87 21.81 207 207 8.62 86.92 0 0 182.10 81.60 0 5.27 78.0 20070916 173500.00 174000.00 80.8 78.05 16.01 0 8.67 -39.37 197 197 8.16 54.17 0 0 182.10 81.60 0 5.02 81.7 20070916 173500.00 174000.00 84.4 78.04 16.01 0 8.79 335.64 189 189 8.22 149.58 0 0 182.10 81.60 0 4.76 85.4 20070916 173500.00 174000.00 89.1 78.04 16.01 0 9.24 -41.98 183 183 8.13 36.06 0 0 182.10 81.60 0 4.42 90.0 20070916 173500.00 174000.00 93.2 78.03 16.01 0 10.21 -12.58 9226 9226 9.80 11.87 7443 7443 182.10 81.60 0 5.94 94.2 20070916 173500.00 174000.00 97.2 78.03 16.01 0 9.67 -6.09 240 104 9.65 9.21 262 438 182.10 81.60 0 3.77 98.3 20070916 173500.00 174000.00 101.2 78.02 16.01 0 9.95 37.89 219 241 9.40 36.74 110 282 182.10 81.60 0 3.48 102.3 20070916 173500.00 174000.00 105.0 78.02 16.01 0 9.74 17.76 233 176 9.11 15.99 80 164 182.10 81.60 0 3.18 106.2 20070916 173500.00 174000.00 109.1 78.01 16.01 0 10.03 11.76 202 313 8.98 10.92 27 95 182.10 81.60 0 2.84 110.3 20070916 173500.00 174000.00 113.6 78.00 16.01 0 10.29 3.95 316 359 8.84 6.06 17 45 182.10 81.60 0 2.53 114.9 20070916 173500.00 174000.00 118.8 78.00 16.01 0 10.33 6.17 378 302 8.72 4.67 14 29 182.10 81.60 0 2.20 120.1 20070916 173500.00 174000.00 125.5 77.99 16.01 0 10.37 19.04 450 391 8.66 4.02 13 28 182.10 81.60 0 1.85 126.9 20070916 173500.00 174000.00 133.5 77.98 16.00 0 10.37 9.66 502 486 8.70 5.34 16 37 182.10 81.60 0 1.55 134.9 20070916 173500.00 174000.00 141.7 77.97 16.00 0 10.36 34.38 616 498 8.64 5.52 19 38 182.10 81.60 0 1.28 143.2 20070916 173500.00 174000.00 151.3 77.96 16.00 0 10.40 23.63 627 631 8.69 5.67 18 43 182.10 81.60 1 1.04 152.9 20070916 173500.00 174000.00 161.6 77.95 16.00 0 10.48 4.76 673 867 8.70 5.49 15 47 182.10 81.60 3 0.81 163.3 20070916 173500.00 174000.00 173.3 77.93 16.00 0 10.59 -4.86 757 1157 8.78 5.35 16 55 182.10 81.60 11 0.58 175.1 20070916 173500.00 174000.00 185.7 77.92 15.99 0 10.79 10.19 950 1559 8.85 4.39 15 55 182.10 81.60 14 0.38 187.6 20070916 173500.00 174000.00 198.8 77.90 15.99 0 10.99 -5.18 1114 2087 8.87 3.20 11 46 182.10 81.60 16 0.17 200.9 20070916 173500.00 174000.00 213.4 77.89 15.99 0 11.17 -4.48 975 2246 8.93 2.34 7 38 182.10 81.60 32 0.00 215.6 20070916 173500.00 174000.00 229.0 77.87 15.98 0 11.23 -6.35 887 2238 8.95 2.15 6 34 182.10 81.60 46 0.00 231.4 20070916 173500.00 174000.00 245.8 77.85 15.98 0 11.23 -0.71 811 2232 8.98 2.31 6 35 182.10 81.60 57 0.00 248.4 20070916 173500.00 174000.00 262.8 77.83 15.98 0 11.16 0.77 805 2065 8.99 2.83 7 38 182.10 81.60 73 0.00 265.6 20070916 173500.00 174000.00 281.4 77.81 15.97 0 11.09 17.01 762 1987 8.99 3.30 7 43 182.10 81.60 85 0.00 284.4 20070916 173500.00 174000.00 301.2 77.79 15.97 0 11.00 9.60 782 1872 8.99 4.16 9 49 182.10 81.60 100 0.00 304.3 20070916 173500.00 174000.00 321.5 77.76 15.97 0 10.92 29.60 819 1891 8.99 5.29 11 62 182.10 81.60 100 0.00 324.8 20070916 173500.00 174000.00 343.2 77.74 15.96 0 10.84 42.72 872 1877 9.00 6.76 15 77 182.10 81.60 100 0.00 346.7 20070916 173500.00 174000.00 365.9 77.72 15.96 0 10.75 32.44 902 1928 9.02 9.05 21 103 182.10 81.60 100 0.00 369.6 20070916 173500.00 174000.00 390.1 77.69 15.95 0 10.68 56.86 1087 2071 9.21 18.41 46 204 182.10 81.60 100 0.00 394.1 20070916 173500.00 174000.00 411.9 77.67 15.95 0 10.60 -15.90 1154 2057 9.22 23.76 64 263 182.10 81.60 100 0.00 416.1 20070916 173500.00 174000.00 438.0 77.64 15.95 0 10.50 94.17 1343 1882 9.36 44.12 141 457 182.10 81.60 100 0.00 442.5 20070916 173500.00 174000.00 466.6 77.61 15.94 0 10.50 116.96 1198 1929 9.54 62.48 194 710 182.10 81.60 100 0.00 471.3 20070916 174000.00 174500.00 77.2 78.05 16.02 0 8.77 -62.60 207 207 6.77 7.05 0 0 182.10 81.60 0 5.27 78.1 20070916 174000.00 174500.00 80.9 78.05 16.01 0 8.79 -353.93 197 197 8.28 28.41 0 0 182.10 81.60 0 5.02 81.8 20070916 174000.00 174500.00 84.7 78.04 16.01 0 8.88 75.43 189 189 8.15 84.97 0 0 182.10 81.60 0 4.76 85.6 20070916 174000.00 174500.00 89.1 78.04 16.01 0 9.33 1.72 183 183 8.01 21.74 0 0 182.10 81.60 0 4.42 90.1 20070916 174000.00 174500.00 93.2 78.03 16.01 3 9.69 -13.33 78 78 8.23 10.63 9 9 182.10 81.60 0 0.00 94.2 20070916 174000.00 174500.00 97.2 78.03 16.01 0 10.07 25.90 117 231 9.22 6.63 20 91 182.10 81.60 0 3.77 98.2 20070916 174000.00 174500.00 101.0 78.02 16.01 0 10.33 1.02 48 230 10.24 8.03 47 473 182.10 81.60 0 3.48 102.0 20070916 174000.00 174500.00 104.8 78.02 16.01 0 10.00 3.22 191 245 9.11 9.16 36 108 182.10 81.60 0 3.18 105.9 20070916 174000.00 174500.00 109.1 78.01 16.01 0 10.29 9.22 248 289 8.86 4.85 15 39 182.10 81.60 0 2.84 110.2 20070916 174000.00 174500.00 113.7 78.00 16.01 0 10.35 15.64 352 312 8.75 4.35 14 30 182.10 81.60 0 2.53 114.9 20070916 174000.00 174500.00 118.8 78.00 16.01 0 10.35 29.31 378 325 8.69 4.13 13 28 182.10 81.60 0 2.20 120.1 20070916 174000.00 174500.00 125.5 77.99 16.01 0 10.34 24.23 492 392 8.60 4.12 14 28 182.10 81.60 0 1.85 126.9 20070916 174000.00 174500.00 133.3 77.98 16.00 0 10.37 4.33 552 445 8.63 4.47 15 31 182.10 81.60 0 1.55 134.8 20070916 174000.00 174500.00 141.9 77.97 16.00 0 10.42 9.60 596 509 8.63 4.48 15 31 182.10 81.60 0 1.28 143.4 20070916 174000.00 174500.00 151.1 77.96 16.00 0 10.45 10.75 671 648 8.64 4.63 16 36 182.10 81.60 1 1.04 152.7 20070916 174000.00 174500.00 161.6 77.95 16.00 0 10.50 15.27 709 850 8.68 4.89 15 43 182.10 81.60 3 0.81 163.3 20070916 174000.00 174500.00 173.2 77.93 16.00 0 10.67 -2.42 781 1112 8.75 4.18 13 43 182.10 81.60 11 0.58 175.1 20070916 174000.00 174500.00 185.6 77.92 15.99 0 10.88 -4.02 959 1550 8.82 3.45 11 42 182.10 81.60 14 0.38 187.5 20070916 174000.00 174500.00 198.9 77.90 15.99 0 11.10 -2.74 1123 2068 8.89 2.54 9 38 182.10 81.60 16 0.17 201.0 20070916 174000.00 174500.00 213.3 77.89 15.99 0 11.23 -0.35 1001 2182 8.97 2.26 7 35 182.10 81.60 32 0.00 215.6 20070916 174000.00 174500.00 229.1 77.87 15.98 0 11.26 -4.84 890 2164 9.00 2.18 6 33 182.10 81.60 46 0.00 231.5 20070916 174000.00 174500.00 245.8 77.85 15.98 0 11.24 -3.38 861 2129 9.03 2.53 7 37 182.10 81.60 57 0.00 248.3 20070916 174000.00 174500.00 262.9 77.83 15.98 0 11.17 -8.14 818 1975 9.03 3.11 7 39 182.10 81.60 73 0.00 265.6 20070916 174000.00 174500.00 281.5 77.81 15.97 0 11.10 5.06 772 1923 9.04 3.58 8 45 182.10 81.60 85 0.00 284.4 20070916 174000.00 174500.00 301.3 77.79 15.97 0 10.99 19.79 812 1777 9.02 4.79 10 52 182.10 81.60 100 0.00 304.4 20070916 174000.00 174500.00 321.7 77.76 15.97 0 10.92 24.55 835 1815 9.02 5.69 13 64 182.10 81.60 100 0.00 325.0 20070916 174000.00 174500.00 343.2 77.74 15.96 0 10.87 12.64 841 1898 9.03 6.56 14 76 182.10 81.60 100 0.00 346.7 20070916 174000.00 174500.00 365.8 77.72 15.96 0 10.75 19.95 986 1847 9.05 10.16 25 106 182.10 81.60 100 0.00 369.6 20070916 174000.00 174500.00 390.2 77.69 15.95 0 10.69 10.12 989 1893 9.22 17.38 43 189 182.10 81.60 100 0.00 394.2 20070916 174000.00 174500.00 412.0 77.67 15.95 0 10.59 51.70 1133 1873 9.23 24.89 66 253 182.10 81.60 100 0.00 416.2 20070916 174000.00 174500.00 437.8 77.64 15.95 0 10.43 -49.67 1146 1532 9.35 48.12 143 443 182.10 81.60 100 0.00 442.2 20070916 174000.00 174500.00 466.7 77.61 15.94 0 10.63 -1.31 842 2409 9.62 47.00 119 746 182.10 81.60 100 0.00 471.4 20070916 174500.00 175000.00 77.3 78.05 16.02 0 8.33 164.35 207 207 6.33 8.07 0 0 182.10 81.60 0 5.27 78.1 20070916 174500.00 175000.00 80.9 78.05 16.01 0 8.39 -42.10 197 197 7.38 76.67 0 0 182.10 81.60 0 5.02 81.8 20070916 174500.00 175000.00 84.7 78.04 16.01 0 8.59 0.41 189 189 7.58 73.25 0 0 182.10 81.60 0 4.76 85.6 20070916 174500.00 175000.00 89.1 78.04 16.01 0 9.30 -27.63 183 183 8.02 22.77 0 0 182.10 81.60 0 4.42 90.0 20070916 174500.00 175000.00 93.1 78.03 16.01 3 9.70 18.24 65 65 8.21 9.70 8 8 182.10 81.60 0 0.00 94.1 20070916 174500.00 175000.00 97.3 78.03 16.01 0 10.13 0.09 76 221 10.23 7.74 113 736 182.10 81.60 0 3.77 98.3 20070916 174500.00 175000.00 101.0 78.02 16.01 0 10.41 29.55 57 309 9.58 9.51 11 118 182.10 81.60 0 3.48 102.0 20070916 174500.00 175000.00 104.7 78.02 16.01 0 10.07 20.03 177 250 9.15 8.30 32 105 182.10 81.60 0 3.18 105.8 20070916 174500.00 175000.00 109.1 78.01 16.01 0 10.22 8.70 227 263 8.90 5.49 17 45 182.10 81.60 0 2.84 110.3 20070916 174500.00 175000.00 113.6 78.01 16.01 0 10.31 12.06 309 297 8.79 4.88 14 33 182.10 81.60 0 2.53 114.8 20070916 174500.00 175000.00 118.8 78.00 16.01 0 10.35 4.81 331 319 8.73 4.35 12 29 182.10 81.60 0 2.20 120.1 20070916 174500.00 175000.00 125.5 77.99 16.01 0 10.39 2.69 496 427 8.63 4.16 14 29 182.10 81.60 0 1.85 126.9 20070916 174500.00 175000.00 133.3 77.98 16.00 0 10.43 8.07 561 491 8.67 4.51 15 32 182.10 81.60 0 1.55 134.7 20070916 174500.00 175000.00 141.8 77.97 16.00 0 10.42 13.74 617 516 8.65 4.66 16 33 182.10 81.60 0 1.28 143.3 20070916 174500.00 175000.00 151.1 77.96 16.00 0 10.46 8.50 693 648 8.67 4.88 17 38 182.10 81.60 1 1.04 152.7 20070916 174500.00 175000.00 161.5 77.95 16.00 0 10.57 8.91 752 810 8.70 4.47 15 38 182.10 81.60 3 0.81 163.2 20070916 174500.00 175000.00 173.3 77.93 16.00 0 10.76 19.44 940 1108 8.78 3.90 14 39 182.10 81.60 11 0.58 175.1 20070916 174500.00 175000.00 185.5 77.92 15.99 0 11.00 0.40 1096 1625 8.88 3.00 11 38 182.10 81.60 14 0.38 187.5 20070916 174500.00 175000.00 198.8 77.90 15.99 0 11.18 1.69 1184 2078 8.94 2.42 9 36 182.10 81.60 16 0.17 200.9 20070916 174500.00 175000.00 213.4 77.89 15.99 0 11.28 -0.65 1039 2211 9.02 2.26 8 36 182.10 81.60 32 0.00 215.7 20070916 174500.00 175000.00 229.0 77.87 15.98 0 11.28 6.84 961 2189 9.03 2.42 7 36 182.10 81.60 46 0.00 231.4 20070916 174500.00 175000.00 245.8 77.85 15.98 0 11.25 10.86 905 2184 9.07 2.75 8 40 182.10 81.60 57 0.00 248.4 20070916 174500.00 175000.00 263.0 77.83 15.98 0 11.18 9.16 826 2067 9.06 3.21 8 43 182.10 81.60 73 0.00 265.7 20070916 174500.00 175000.00 281.5 77.81 15.97 0 11.10 7.10 830 1983 9.06 4.04 9 50 182.10 81.60 85 0.00 284.4 20070916 174500.00 175000.00 301.2 77.79 15.97 0 11.01 11.73 837 1838 9.04 4.75 11 54 182.10 81.60 100 0.00 304.3 20070916 174500.00 175000.00 321.7 77.76 15.97 0 10.94 27.88 843 1910 9.04 5.68 13 67 182.10 81.60 100 0.00 325.0 20070916 174500.00 175000.00 343.1 77.74 15.96 0 10.83 25.87 916 1866 9.04 7.97 18 86 182.10 81.60 100 0.00 346.7 20070916 174500.00 175000.00 365.9 77.72 15.96 0 10.77 29.05 975 1867 9.06 9.85 24 106 182.10 81.60 100 0.00 369.6 20070916 174500.00 175000.00 390.1 77.69 15.95 0 10.73 27.20 1056 2070 9.24 17.10 43 195 182.10 81.60 100 0.00 394.0 20070916 174500.00 175000.00 411.8 77.67 15.95 0 10.64 28.13 1190 2097 9.25 23.72 65 264 182.10 81.60 100 0.00 415.9 20070916 174500.00 175000.00 437.8 77.64 15.95 0 10.50 81.64 1016 1665 9.37 39.59 106 399 182.10 81.60 100 0.00 442.3 20070916 174500.00 175000.00 466.5 77.61 15.94 0 10.45 159.94 1119 1577 9.56 69.25 223 718 182.10 81.60 100 0.00 471.3 20070916 175000.00 175500.00 77.3 78.05 16.02 0 9.04 19.67 207 207 6.54 2.17 0 0 182.10 81.60 0 5.27 78.1 20070916 175000.00 175500.00 80.9 78.05 16.01 0 7.38 -235.63 197 197 7.38 840.45 0 0 182.10 81.60 0 5.02 81.8 20070916 175000.00 175500.00 84.7 78.04 16.01 0 8.76 204.85 189 189 8.10 147.36 0 0 182.10 81.60 0 4.76 85.6 20070916 175000.00 175500.00 89.0 78.04 16.01 0 9.32 0.38 183 183 8.06 24.21 0 0 182.10 81.60 0 4.42 90.0 20070916 175000.00 175500.00 93.2 78.03 16.01 0 9.81 -17.99 152 152 8.69 8.65 95 95 182.10 81.60 0 3.99 94.2 20070916 175000.00 175500.00 96.8 78.03 16.01 0 9.76 -3.35 352 96 9.46 8.22 208 264 182.10 81.60 0 3.77 97.9 20070916 175000.00 175500.00 101.1 78.02 16.01 0 9.94 24.88 226 171 9.37 9.07 86 180 182.10 81.60 0 3.48 102.1 20070916 175000.00 175500.00 104.8 78.02 16.01 0 10.31 25.77 182 207 9.17 4.00 20 54 182.10 81.60 0 3.18 105.9 20070916 175000.00 175500.00 109.2 78.01 16.01 0 10.12 13.84 333 228 8.84 6.63 29 52 182.10 81.60 0 2.84 110.3 20070916 175000.00 175500.00 113.6 78.01 16.01 0 9.88 22.60 412 214 8.81 12.39 56 85 182.10 81.60 0 2.53 114.8 20070916 175000.00 175500.00 118.8 78.00 16.01 0 10.04 10.88 429 325 8.75 10.20 35 68 182.10 81.60 0 2.20 120.1 20070916 175000.00 175500.00 125.5 77.99 16.01 0 10.24 18.58 563 450 8.68 6.72 25 50 182.10 81.60 0 1.85 126.8 20070916 175000.00 175500.00 133.4 77.98 16.00 0 10.33 1.36 574 442 8.70 5.87 21 41 182.10 81.60 0 1.55 134.8 20070916 175000.00 175500.00 141.9 77.97 16.00 0 10.41 17.54 667 536 8.69 5.43 20 40 182.10 81.60 0 1.28 143.4 20070916 175000.00 175500.00 151.1 77.96 16.00 0 10.47 22.49 803 617 8.70 5.29 21 41 182.10 81.60 1 1.04 152.7 20070916 175000.00 175500.00 161.5 77.95 16.00 0 10.64 14.33 884 796 8.75 4.28 17 38 182.10 81.60 3 0.81 163.2 20070916 175000.00 175500.00 173.3 77.93 16.00 0 10.88 -0.83 1090 1173 8.82 3.40 14 36 182.10 81.60 11 0.58 175.1 20070916 175000.00 175500.00 185.5 77.92 15.99 0 11.08 -0.06 1252 1596 8.90 2.88 12 34 182.10 81.60 14 0.38 187.4 20070916 175000.00 175500.00 198.9 77.90 15.99 0 11.21 3.00 1364 1968 8.96 2.58 11 35 182.10 81.60 16 0.17 201.0 20070916 175000.00 175500.00 213.4 77.89 15.99 0 11.28 -5.49 1185 2104 9.05 2.55 9 37 182.10 81.60 32 0.00 215.6 20070916 175000.00 175500.00 229.1 77.87 15.98 0 11.28 15.13 1093 2113 9.08 2.82 9 39 182.10 81.60 46 0.00 231.5 20070916 175000.00 175500.00 245.7 77.85 15.98 0 11.25 -0.43 1021 2091 9.11 3.30 10 44 182.10 81.60 57 0.00 248.3 20070916 175000.00 175500.00 262.9 77.83 15.98 0 11.19 4.89 976 1960 9.11 3.93 10 47 182.10 81.60 73 0.00 265.7 20070916 175000.00 175500.00 281.5 77.81 15.97 0 11.12 18.62 933 1851 9.10 4.60 11 51 182.10 81.60 85 0.00 284.5 20070916 175000.00 175500.00 301.3 77.79 15.97 0 11.03 6.08 924 1721 9.09 5.45 13 56 182.10 81.60 100 0.00 304.4 20070916 175000.00 175500.00 321.8 77.76 15.97 0 10.96 2.07 946 1762 9.08 6.45 16 67 182.10 81.60 100 0.00 325.1 20070916 175000.00 175500.00 343.2 77.74 15.96 0 10.89 18.05 1022 1828 9.08 7.90 20 81 182.10 81.60 100 0.00 346.8 20070916 175000.00 175500.00 365.8 77.72 15.96 0 10.82 30.26 1032 1924 9.09 9.72 24 103 182.10 81.60 100 0.00 369.6 20070916 175000.00 175500.00 389.9 77.69 15.95 0 10.74 31.62 1144 1963 9.26 18.86 50 200 182.10 81.60 100 0.00 393.9 20070916 175000.00 175500.00 411.9 77.67 15.95 0 10.65 -54.08 1381 1824 9.25 25.59 78 241 182.10 81.60 100 0.00 416.1 20070916 175000.00 175500.00 437.7 77.64 15.95 0 10.62 17.24 1307 2014 9.41 37.44 111 395 182.10 81.60 100 0.00 442.1 20070916 175000.00 175500.00 466.6 77.61 15.94 0 10.47 171.10 2605 2049 9.61 96.44 599 1189 182.10 81.60 100 0.00 471.3 20070916 175500.00 180000.00 77.3 78.05 16.02 0 9.31 57.59 207 207 6.31 1.00 0 0 182.10 81.60 0 5.27 78.1 20070916 175500.00 180000.00 80.9 78.05 16.01 0 8.96 309.03 197 197 6.96 7.70 0 0 182.10 81.60 0 5.02 81.7 20070916 175500.00 180000.00 84.6 78.04 16.01 0 8.75 101.48 189 189 8.11 119.81 0 0 182.10 81.60 0 4.76 85.5 20070916 175500.00 180000.00 89.0 78.04 16.01 0 9.25 18.63 183 183 8.06 28.32 0 0 182.10 81.60 0 4.42 90.0 20070916 175500.00 180000.00 93.1 78.03 16.01 3 9.79 -0.92 61 61 8.30 8.34 7 7 182.10 81.60 0 0.00 94.1 20070916 175500.00 180000.00 97.4 78.03 16.01 0 10.24 7.91 62 241 9.90 7.48 33 278 182.10 81.60 0 3.77 98.5 20070916 175500.00 180000.00 101.0 78.02 16.01 0 9.89 15.26 167 211 9.49 11.77 90 278 182.10 81.60 0 3.48 102.0 20070916 175500.00 180000.00 104.7 78.02 16.01 0 10.05 15.58 145 196 9.27 7.48 34 109 182.10 81.60 0 3.18 105.8 20070916 175500.00 180000.00 109.1 78.01 16.01 0 9.96 25.12 276 207 8.85 8.65 34 66 182.10 81.60 0 2.84 110.3 20070916 175500.00 180000.00 113.5 78.01 16.01 0 10.11 38.43 327 269 8.79 7.25 26 52 182.10 81.60 0 2.53 114.7 20070916 175500.00 180000.00 118.8 78.00 16.01 0 10.31 14.08 389 340 8.72 4.88 16 34 182.10 81.60 0 2.20 120.1 20070916 175500.00 180000.00 125.6 77.99 16.01 0 10.36 10.92 459 383 8.63 4.04 14 28 182.10 81.60 0 1.85 127.0 20070916 175500.00 180000.00 133.4 77.98 16.00 0 10.38 7.12 520 444 8.65 4.49 15 32 182.10 81.60 0 1.55 134.8 20070916 175500.00 180000.00 141.9 77.97 16.00 0 10.38 4.31 597 513 8.65 4.90 17 36 182.10 81.60 0 1.28 143.4 20070916 175500.00 180000.00 151.2 77.96 16.00 0 10.45 15.40 640 697 8.66 4.82 15 40 182.10 81.60 1 1.04 152.8 20070916 175500.00 180000.00 161.4 77.95 16.00 0 10.53 18.80 718 834 8.70 4.68 15 42 182.10 81.60 3 0.81 163.1 20070916 175500.00 180000.00 173.3 77.93 16.00 0 10.75 0.15 874 1209 8.79 3.81 13 42 182.10 81.60 11 0.58 175.2 20070916 175500.00 180000.00 185.5 77.92 15.99 0 10.99 -1.41 1099 1841 8.90 3.05 12 45 182.10 81.60 14 0.38 187.5 20070916 175500.00 180000.00 198.9 77.90 15.99 0 11.15 1.77 1198 2354 8.94 2.43 9 42 182.10 81.60 16 0.17 201.0 20070916 175500.00 180000.00 213.4 77.89 15.99 0 11.24 -0.76 1069 2467 9.01 2.37 8 43 182.10 81.60 32 0.00 215.7 20070916 175500.00 180000.00 229.0 77.87 15.98 0 11.25 2.80 961 2439 9.02 2.38 7 41 182.10 81.60 46 0.00 231.4 20070916 175500.00 180000.00 245.7 77.85 15.98 0 11.22 12.49 942 2480 9.05 2.87 8 46 182.10 81.60 57 0.00 248.3 20070916 175500.00 180000.00 262.9 77.83 15.98 0 11.16 26.17 892 2323 9.06 3.40 9 50 182.10 81.60 73 0.00 265.6 20070916 175500.00 180000.00 281.4 77.81 15.97 0 11.08 31.78 884 2226 9.05 4.13 10 56 182.10 81.60 85 0.00 284.4 20070916 175500.00 180000.00 301.2 77.79 15.97 0 11.00 50.32 843 2084 9.03 4.71 10 61 182.10 81.60 100 0.00 304.3 20070916 175500.00 180000.00 321.7 77.76 15.97 0 10.92 49.81 860 2128 9.03 5.74 13 75 182.10 81.60 100 0.00 325.0 20070916 175500.00 180000.00 343.2 77.74 15.96 0 10.86 70.73 879 2214 9.04 6.87 15 91 182.10 81.60 100 0.00 346.7 20070916 175500.00 180000.00 365.8 77.72 15.96 0 10.78 77.41 978 2253 9.06 9.45 23 121 182.10 81.60 100 0.00 369.6 20070916 175500.00 180000.00 390.1 77.69 15.95 0 10.69 52.88 1038 2264 9.24 18.53 46 231 182.10 81.60 100 0.00 394.1 20070916 175500.00 180000.00 411.8 77.67 15.95 0 10.64 84.85 967 2316 9.24 20.64 50 274 182.10 81.60 100 0.00 416.0 20070916 175500.00 180000.00 437.9 77.64 15.95 0 10.54 116.07 1281 2255 9.40 44.68 129 522 182.10 81.60 100 0.00 442.3 20070916 175500.00 180000.00 466.5 77.61 15.94 0 10.52 278.38 1371 2384 9.59 73.16 243 947 182.10 81.60 100 0.00 471.2 20070916 180000.00 180500.00 77.2 78.05 16.02 0 9.11 100.08 207 207 6.61 2.49 0 0 182.10 81.60 0 5.27 78.1 20070916 180000.00 180500.00 80.9 78.05 16.01 0 8.59 -187.74 197 197 7.09 23.87 0 0 182.10 81.60 0 5.03 81.8 20070916 180000.00 180500.00 84.6 78.04 16.01 0 8.53 -166.46 188 188 7.52 79.34 0 0 182.10 81.60 0 4.76 85.5 20070916 180000.00 180500.00 89.1 78.04 16.01 0 9.27 -16.21 183 183 8.02 25.30 0 0 182.10 81.60 0 4.43 90.0 20070916 180000.00 180500.00 93.2 78.03 16.01 0 9.80 22.33 131 131 8.66 7.70 85 85 182.10 81.60 0 3.97 94.2 20070916 180000.00 180500.00 97.3 78.03 16.01 2 9.80 11.17 159 159 9.81 8.29 198 543 182.10 81.60 0 3.77 98.4 20070916 180000.00 180500.00 101.0 78.02 16.01 0 9.82 13.74 201 147 9.38 9.17 99 208 182.10 81.60 0 3.48 102.0 20070916 180000.00 180500.00 104.7 78.02 16.01 0 10.17 18.45 156 196 9.22 5.24 25 75 182.10 81.60 0 3.18 105.8 20070916 180000.00 180500.00 109.1 78.01 16.01 0 10.20 7.40 330 235 8.81 5.24 22 40 182.10 81.60 0 2.84 110.2 20070916 180000.00 180500.00 113.6 78.01 16.01 0 10.16 23.67 364 289 8.77 6.85 24 48 182.10 81.60 0 2.53 114.8 20070916 180000.00 180500.00 118.8 78.00 16.01 0 10.20 7.36 397 365 8.73 6.65 22 48 182.10 81.60 0 2.20 120.1 20070916 180000.00 180500.00 125.5 77.99 16.01 0 10.18 5.29 543 396 8.64 6.46 25 46 182.10 81.60 0 1.85 126.9 20070916 180000.00 180500.00 133.3 77.98 16.00 0 10.22 35.31 621 487 8.68 7.62 28 56 182.10 81.60 0 1.55 134.7 20070916 180000.00 180500.00 141.9 77.97 16.00 0 10.28 14.89 662 521 8.67 6.83 25 49 182.10 81.60 0 1.28 143.4 20070916 180000.00 180500.00 151.1 77.96 16.00 0 10.36 41.06 769 579 8.67 6.27 24 47 182.10 81.60 1 1.04 152.7 20070916 180000.00 180500.00 161.5 77.95 16.00 0 10.54 15.94 783 790 8.71 4.86 17 41 182.10 81.60 3 0.81 163.2 20070916 180000.00 180500.00 173.3 77.93 16.00 0 10.76 19.21 974 1057 8.79 3.99 15 39 182.10 81.60 11 0.58 175.1 20070916 180000.00 180500.00 185.5 77.92 15.99 0 10.98 11.31 1184 1500 8.88 3.30 13 39 182.10 81.60 14 0.37 187.4 20070916 180000.00 180500.00 198.9 77.90 15.99 0 11.15 -3.03 1212 1917 8.94 2.68 10 36 182.10 81.60 16 0.17 201.0 20070916 180000.00 180500.00 213.3 77.89 15.99 0 11.25 8.35 1087 2009 9.03 2.49 9 36 182.10 81.60 32 0.00 215.5 20070916 180000.00 180500.00 229.0 77.87 15.98 0 11.29 5.97 1005 2017 9.07 2.52 8 35 182.10 81.60 46 0.00 231.4 20070916 180000.00 180500.00 245.6 77.85 15.98 0 11.29 11.86 944 1978 9.10 2.82 8 37 182.10 81.60 57 0.00 248.2 20070916 180000.00 180500.00 262.9 77.83 15.98 0 11.25 7.64 882 1868 9.11 3.22 8 38 182.10 81.60 73 0.00 265.6 20070916 180000.00 180500.00 281.5 77.81 15.97 0 11.19 17.69 882 1798 9.11 3.79 9 42 182.10 81.60 85 0.00 284.4 20070916 180000.00 180500.00 301.1 77.79 15.97 0 11.12 7.62 861 1668 9.11 4.46 10 45 182.10 81.60 100 0.00 304.2 20070916 180000.00 180500.00 321.7 77.76 15.97 0 11.07 7.62 875 1730 9.10 4.95 11 52 182.10 81.60 100 0.00 325.1 20070916 180000.00 180500.00 343.2 77.74 15.96 0 10.97 1.91 971 1690 9.10 6.74 16 66 182.10 81.60 100 0.00 346.7 20070916 180000.00 180500.00 365.9 77.72 15.96 0 10.94 4.61 985 1796 9.11 7.48 18 76 182.10 81.60 100 0.00 369.7 20070916 180000.00 180500.00 390.2 77.69 15.95 0 10.81 -14.23 1187 1716 9.27 16.93 47 156 182.10 81.60 100 0.00 394.2 20070916 180000.00 180500.00 412.1 77.67 15.95 0 10.77 -31.80 1210 1943 9.29 18.74 52 195 182.10 81.60 100 0.00 416.3 20070916 180000.00 180500.00 437.9 77.64 15.95 0 10.67 -55.77 1638 1588 9.40 34.57 136 315 182.10 81.60 100 0.00 442.3 20070916 180000.00 180500.00 466.5 77.61 15.94 0 10.66 40.32 1653 2238 9.59 57.41 215 663 182.10 81.60 100 0.00 471.2 20070916 180500.00 181000.00 77.3 78.05 16.02 0 9.07 -2588.49 207 207 7.57 51.34 0 0 182.10 81.60 0 5.27 78.1 20070916 180500.00 181000.00 80.9 78.05 16.01 0 7.81 -1453.74 197 197 6.81 153.33 0 0 182.10 81.60 0 5.03 81.8 20070916 180500.00 181000.00 84.6 78.04 16.01 0 8.57 -122.05 188 188 8.01 154.01 0 0 182.10 81.60 0 4.76 85.6 20070916 180500.00 181000.00 89.1 78.04 16.01 0 9.15 11.21 183 183 8.03 37.22 0 0 182.10 81.60 0 4.43 90.0 20070916 180500.00 181000.00 93.1 78.03 16.01 3 9.73 10.40 49 49 8.19 7.60 7 7 182.10 81.60 0 0.00 94.1 20070916 180500.00 181000.00 97.3 78.03 16.01 0 9.93 4.49 142 212 9.05 8.11 24 86 182.10 81.60 0 3.77 98.3 20070916 180500.00 181000.00 100.9 78.02 16.01 0 9.79 9.23 226 137 9.33 9.13 105 196 182.10 81.60 0 3.48 102.0 20070916 180500.00 181000.00 104.7 78.02 16.01 0 10.06 11.29 147 209 9.24 7.38 33 107 182.10 81.60 0 3.18 105.8 20070916 180500.00 181000.00 109.0 78.01 16.01 0 10.11 15.15 308 299 8.83 7.59 26 61 182.10 81.60 0 2.84 110.2 20070916 180500.00 181000.00 113.5 78.01 16.01 0 10.38 17.65 345 270 8.77 3.68 14 27 182.10 81.60 0 2.53 114.7 20070916 180500.00 181000.00 118.9 78.00 16.01 0 10.29 -0.06 405 319 8.71 4.86 17 34 182.10 81.60 0 2.20 120.2 20070916 180500.00 181000.00 125.6 77.99 16.01 0 10.33 10.81 404 426 8.65 4.30 13 32 182.10 81.60 0 1.85 126.9 20070916 180500.00 181000.00 133.4 77.98 16.00 0 10.34 -2.78 479 480 8.67 5.10 15 37 182.10 81.60 0 1.55 134.8 20070916 180500.00 181000.00 141.9 77.97 16.00 0 10.32 1.08 594 540 8.66 5.82 20 45 182.10 81.60 0 1.28 143.4 20070916 180500.00 181000.00 151.1 77.96 16.00 0 10.38 -1.75 695 674 8.67 5.96 20 47 182.10 81.60 1 1.04 152.7 20070916 180500.00 181000.00 161.5 77.95 16.00 0 10.51 19.26 682 838 8.70 4.84 15 43 182.10 81.60 3 0.81 163.2 20070916 180500.00 181000.00 173.3 77.93 16.00 0 10.73 6.82 842 1214 8.77 4.05 13 43 182.10 81.60 11 0.58 175.1 20070916 180500.00 181000.00 185.6 77.92 15.99 0 10.96 -5.44 1076 1759 8.88 3.32 12 45 182.10 81.60 14 0.37 187.5 20070916 180500.00 181000.00 198.9 77.90 15.99 0 11.14 -5.10 1141 2249 8.94 2.53 9 41 182.10 81.60 16 0.17 200.9 20070916 180500.00 181000.00 213.4 77.89 15.99 0 11.26 -0.00 1058 2391 9.03 2.39 8 39 182.10 81.60 32 0.00 215.6 20070916 180500.00 181000.00 228.9 77.87 15.98 0 11.33 0.46 943 2401 9.06 2.15 6 36 182.10 81.60 46 0.00 231.3 20070916 180500.00 181000.00 245.8 77.85 15.98 0 11.31 10.86 920 2388 9.09 2.49 7 40 182.10 81.60 57 0.00 248.3 20070916 180500.00 181000.00 262.9 77.83 15.98 0 11.27 6.24 879 2215 9.11 2.88 7 41 182.10 81.60 73 0.00 265.6 20070916 180500.00 181000.00 281.5 77.81 15.97 0 11.21 20.85 855 2093 9.11 3.38 8 46 182.10 81.60 85 0.00 284.4 20070916 180500.00 181000.00 301.2 77.79 15.97 0 11.12 22.01 882 1961 9.10 4.15 10 51 182.10 81.60 100 0.00 304.4 20070916 180500.00 181000.00 321.8 77.76 15.97 0 11.06 36.13 900 1980 9.10 4.88 12 59 182.10 81.60 100 0.00 325.1 20070916 180500.00 181000.00 343.2 77.74 15.96 0 11.00 39.51 929 2034 9.10 5.85 14 71 182.10 81.60 100 0.00 346.7 20070916 180500.00 181000.00 365.9 77.72 15.96 0 10.91 41.02 1021 2055 9.11 7.97 20 92 182.10 81.60 100 0.00 369.6 20070916 180500.00 181000.00 390.0 77.69 15.95 0 10.86 65.12 1116 2105 9.27 13.86 36 158 182.10 81.60 100 0.00 394.0 20070916 180500.00 181000.00 412.0 77.67 15.95 0 10.80 43.99 1089 2228 9.27 16.48 42 199 182.10 81.60 100 0.00 416.2 20070916 180500.00 181000.00 437.8 77.64 15.95 0 10.71 37.64 1152 2323 9.42 29.54 79 366 182.10 81.60 100 0.00 442.2 20070916 180500.00 181000.00 466.5 77.61 15.94 0 10.57 114.53 1665 2004 9.58 65.42 268 750 182.10 81.60 100 0.00 471.2 20070916 181000.00 181500.00 77.2 78.05 16.02 0 8.77 -0.05 207 207 7.77 14.86 0 0 182.10 81.60 0 5.27 78.0 20070916 181000.00 181500.00 80.9 78.05 16.01 0 8.10 -1291.84 197 197 6.60 43.45 0 0 182.10 81.60 0 5.03 81.8 20070916 181000.00 181500.00 84.6 78.04 16.01 0 8.79 -1015.31 188 188 8.26 47.73 0 0 182.10 81.60 0 4.76 85.5 20070916 181000.00 181500.00 89.1 78.04 16.01 0 9.27 17.02 183 183 8.05 26.57 0 0 182.10 81.60 0 4.43 90.1 20070916 181000.00 181500.00 93.2 78.03 16.01 0 9.98 26.43 1004 1004 9.84 8.48 3091 3091 182.10 81.60 0 4.87 94.2 20070916 181000.00 181500.00 97.3 78.03 16.01 0 9.80 14.33 204 157 9.64 8.23 173 397 182.10 81.60 0 3.77 98.3 20070916 181000.00 181500.00 100.8 78.02 16.01 0 10.08 20.87 84 218 9.92 11.30 73 419 182.10 81.60 0 3.48 101.9 20070916 181000.00 181500.00 105.0 78.02 16.01 0 10.20 25.26 231 203 9.05 5.72 26 57 182.10 81.60 0 3.18 106.1 20070916 181000.00 181500.00 109.0 78.01 16.01 0 10.35 20.95 327 284 8.84 4.37 17 36 182.10 81.60 0 2.84 110.2 20070916 181000.00 181500.00 113.6 78.01 16.01 0 10.34 19.27 297 264 8.81 4.27 14 31 182.10 81.60 0 2.53 114.8 20070916 181000.00 181500.00 118.9 78.00 16.01 0 10.29 7.46 370 340 8.74 5.30 17 38 182.10 81.60 0 2.20 120.1 20070916 181000.00 181500.00 125.6 77.99 16.01 0 10.22 5.56 457 384 8.65 5.87 20 41 182.10 81.60 0 1.85 126.9 20070916 181000.00 181500.00 133.4 77.98 16.00 0 10.29 -7.73 556 514 8.69 6.45 21 48 182.10 81.60 0 1.55 134.8 20070916 181000.00 181500.00 141.9 77.97 16.00 0 10.31 15.50 639 554 8.67 6.38 22 48 182.10 81.60 0 1.28 143.4 20070916 181000.00 181500.00 151.2 77.96 16.00 0 10.35 33.93 676 629 8.67 6.31 21 47 182.10 81.60 1 1.04 152.8 20070916 181000.00 181500.00 161.5 77.95 16.00 0 10.47 -0.32 751 829 8.71 5.71 19 49 182.10 81.60 3 0.81 163.2 20070916 181000.00 181500.00 173.3 77.93 16.00 0 10.64 -3.35 928 1124 8.77 5.17 18 52 182.10 81.60 11 0.58 175.1 20070916 181000.00 181500.00 185.4 77.92 15.99 0 10.87 -5.14 1127 1700 8.88 4.29 16 54 182.10 81.60 14 0.37 187.4 20070916 181000.00 181500.00 198.8 77.90 15.99 0 11.06 0.16 1222 2177 8.93 3.11 12 47 182.10 81.60 16 0.17 200.9 20070916 181000.00 181500.00 213.3 77.89 15.99 0 11.22 4.09 1061 2295 9.01 2.53 8 40 182.10 81.60 32 0.00 215.5 20070916 181000.00 181500.00 229.0 77.87 15.98 0 11.29 10.47 968 2329 9.04 2.31 7 37 182.10 81.60 46 0.00 231.4 20070916 181000.00 181500.00 245.7 77.85 15.98 0 11.29 13.71 926 2278 9.08 2.57 7 39 182.10 81.60 57 0.00 248.3 20070916 181000.00 181500.00 262.8 77.83 15.98 0 11.25 20.36 881 2136 9.09 2.95 7 40 182.10 81.60 73 0.00 265.5 20070916 181000.00 181500.00 281.4 77.81 15.97 0 11.18 20.53 855 2003 9.09 3.53 8 44 182.10 81.60 85 0.00 284.3 20070916 181000.00 181500.00 301.2 77.79 15.97 0 11.12 20.96 856 1940 9.08 4.05 9 49 182.10 81.60 100 0.00 304.3 20070916 181000.00 181500.00 321.8 77.76 15.97 0 11.04 30.89 896 1936 9.09 5.10 12 59 182.10 81.60 100 0.00 325.1 20070916 181000.00 181500.00 343.3 77.74 15.96 0 10.98 50.03 892 2028 9.10 6.01 14 73 182.10 81.60 100 0.00 346.8 20070916 181000.00 181500.00 365.9 77.72 15.96 0 10.91 76.35 985 2041 9.10 7.74 19 89 182.10 81.60 100 0.00 369.6 20070916 181000.00 181500.00 390.1 77.69 15.95 0 10.82 59.80 1136 2113 9.26 15.82 40 172 182.10 81.60 100 0.00 394.1 20070916 181000.00 181500.00 411.8 77.67 15.95 0 10.76 65.75 1137 2138 9.26 18.35 48 205 182.10 81.60 100 0.00 416.0 20070916 181000.00 181500.00 437.6 77.64 15.95 0 10.65 -47.15 1253 1881 9.41 32.98 100 344 182.10 81.60 100 0.00 442.0 20070916 181000.00 181500.00 466.5 77.61 15.94 0 10.52 155.09 1627 1937 9.58 72.63 289 800 182.10 81.60 100 0.00 471.3 20070916 181500.00 182000.00 77.3 78.05 16.02 0 9.31 17.61 207 207 6.31 1.00 0 0 182.10 81.60 0 5.27 78.1 20070916 181500.00 182000.00 80.9 78.05 16.01 0 8.98 99.36 197 197 6.98 7.47 0 0 182.10 81.60 0 5.03 81.8 20070916 181500.00 182000.00 84.7 78.04 16.01 0 8.81 137.95 188 188 8.07 91.71 0 0 182.10 81.60 0 4.76 85.6 20070916 181500.00 182000.00 89.1 78.04 16.01 0 9.31 42.57 183 183 8.00 21.41 0 0 182.10 81.60 0 4.43 90.1 20070916 181500.00 182000.00 93.2 78.03 16.01 0 10.15 18.75 3769 3769 10.05 7.75 8053 8053 182.10 81.60 0 5.38 94.2 20070916 181500.00 182000.00 97.4 78.03 16.01 3 9.47 7.54 350 3 7.94 7.99 31 4 182.10 81.60 0 3.77 98.4 20070916 181500.00 182000.00 100.9 78.02 16.01 0 10.32 -11.74 40 285 9.94 18.02 22 311 182.10 81.60 0 3.48 102.0 20070916 181500.00 182000.00 104.7 78.02 16.01 0 10.10 0.85 266 219 8.97 6.14 30 63 182.10 81.60 0 3.18 105.8 20070916 181500.00 182000.00 109.0 78.01 16.01 0 10.12 17.28 255 286 8.86 7.41 22 58 182.10 81.60 0 2.84 110.2 20070916 181500.00 182000.00 113.6 78.01 16.01 0 10.11 27.76 358 286 8.74 7.15 25 50 182.10 81.60 0 2.53 114.8 20070916 181500.00 182000.00 118.9 78.00 16.01 0 10.11 33.37 416 343 8.70 7.64 26 53 182.10 81.60 0 2.20 120.1 20070916 181500.00 182000.00 125.6 77.99 16.01 0 10.06 23.20 554 392 8.64 9.14 33 61 182.10 81.60 0 1.85 126.9 20070916 181500.00 182000.00 133.3 77.98 16.00 0 10.13 2.72 614 416 8.66 8.76 33 58 182.10 81.60 0 1.55 134.7 20070916 181500.00 182000.00 141.9 77.97 16.00 0 10.25 23.90 632 556 8.67 7.35 24 53 182.10 81.60 0 1.28 143.4 20070916 181500.00 182000.00 151.1 77.96 16.00 0 10.33 16.33 661 614 8.66 6.60 21 48 182.10 81.60 1 1.04 152.7 20070916 181500.00 182000.00 161.5 77.95 16.00 0 10.42 10.77 730 727 8.69 6.02 20 48 182.10 81.60 3 0.81 163.2 20070916 181500.00 182000.00 173.2 77.93 16.00 0 10.57 12.09 838 960 8.78 5.65 20 54 182.10 81.60 11 0.58 175.1 20070916 181500.00 182000.00 185.5 77.92 15.99 0 10.79 12.50 1066 1313 8.85 4.57 18 51 182.10 81.60 14 0.37 187.5 20070916 181500.00 182000.00 198.8 77.90 15.99 0 11.03 3.47 1162 1768 8.91 3.23 12 42 182.10 81.60 16 0.17 200.9 20070916 181500.00 182000.00 213.3 77.89 15.99 0 11.19 12.83 1035 1825 8.99 2.68 9 35 182.10 81.60 32 0.00 215.6 20070916 181500.00 182000.00 229.0 77.87 15.98 0 11.27 -0.54 926 1846 9.04 2.55 7 32 182.10 81.60 46 0.00 231.4 20070916 181500.00 182000.00 245.7 77.85 15.98 0 11.29 11.99 876 1838 9.08 2.62 7 33 182.10 81.60 57 0.00 248.3 20070916 181500.00 182000.00 262.8 77.83 15.98 0 11.25 4.28 857 1731 9.09 3.04 7 34 182.10 81.60 73 0.00 265.5 20070916 181500.00 182000.00 281.5 77.81 15.97 0 11.19 18.57 827 1644 9.10 3.55 8 37 182.10 81.60 85 0.00 284.4 20070916 181500.00 182000.00 301.3 77.79 15.97 0 11.11 14.55 791 1534 9.08 4.07 9 40 182.10 81.60 100 0.00 304.4 20070916 181500.00 182000.00 321.7 77.76 15.97 0 11.05 10.52 878 1587 9.09 5.08 12 50 182.10 81.60 100 0.00 325.0 20070916 181500.00 182000.00 343.2 77.74 15.96 0 10.97 19.75 878 1642 9.08 6.11 14 60 182.10 81.60 100 0.00 346.7 20070916 181500.00 182000.00 365.9 77.72 15.96 0 10.88 -4.95 947 1575 9.09 8.12 20 76 182.10 81.60 100 0.00 369.6 20070916 181500.00 182000.00 390.3 77.69 15.95 0 10.82 18.47 1051 1709 9.25 14.79 37 140 182.10 81.60 100 0.00 394.3 20070916 181500.00 182000.00 411.9 77.67 15.95 0 10.73 8.29 1195 1690 9.25 19.21 56 183 182.10 81.60 100 0.00 416.1 20070916 181500.00 182000.00 437.9 77.64 15.95 0 10.65 51.63 1228 1743 9.38 31.87 92 303 182.10 81.60 100 0.00 442.4 20070916 181500.00 182000.00 466.6 77.61 15.94 0 10.63 16.55 1380 2198 9.60 56.11 187 675 182.10 81.60 100 0.00 471.3 20070916 182000.00 182500.00 77.3 78.05 16.02 0 8.60 -21.41 207 207 6.60 6.74 0 0 182.10 81.60 0 5.27 78.1 20070916 182000.00 182500.00 80.9 78.05 16.01 3 6.00 -868.04 197 197 6.00 1186.40 0 0 182.10 81.60 0 5.03 81.8 20070916 182000.00 182500.00 84.4 78.04 16.01 0 8.68 -251.91 188 188 8.10 124.53 0 0 182.10 81.60 0 4.76 85.3 20070916 182000.00 182500.00 89.6 78.03 16.01 0 9.36 19.83 183 183 8.10 22.74 0 0 182.10 81.60 0 4.43 90.6 20070916 182000.00 182500.00 93.2 78.03 16.01 0 9.78 4.81 95 95 8.48 8.40 42 42 182.10 81.60 0 3.40 94.2 20070916 182000.00 182500.00 96.8 78.03 16.01 2 9.81 2.41 141 141 9.92 8.28 215 594 182.10 81.60 0 3.77 97.8 20070916 182000.00 182500.00 101.0 78.02 16.01 0 9.98 23.10 104 225 9.54 17.14 52 247 182.10 81.60 0 3.48 102.0 20070916 182000.00 182500.00 104.7 78.02 16.01 0 10.14 15.76 168 293 9.15 8.08 25 97 182.10 81.60 0 3.18 105.8 20070916 182000.00 182500.00 109.2 78.01 16.01 0 10.23 6.39 297 265 8.82 5.61 18 40 182.10 81.60 0 2.84 110.4 20070916 182000.00 182500.00 113.6 78.01 16.01 0 10.03 40.26 342 291 8.77 9.44 31 64 182.10 81.60 0 2.53 114.8 20070916 182000.00 182500.00 118.8 78.00 16.01 0 9.92 35.81 324 343 8.75 12.27 34 87 182.10 81.60 0 2.20 120.1 20070916 182000.00 182500.00 125.5 77.99 16.01 0 9.85 52.44 678 343 8.68 14.79 69 103 182.10 81.60 0 1.85 126.8 20070916 182000.00 182500.00 133.4 77.98 16.00 0 10.12 29.81 701 494 8.68 10.37 40 74 182.10 81.60 0 1.55 134.8 20070916 182000.00 182500.00 141.8 77.97 16.00 0 10.21 37.73 731 514 8.67 8.14 33 61 182.10 81.60 0 1.28 143.3 20070916 182000.00 182500.00 151.1 77.96 16.00 0 10.31 0.59 780 654 8.70 7.46 28 60 182.10 81.60 1 1.04 152.7 20070916 182000.00 182500.00 161.5 77.95 16.00 0 10.42 32.19 787 728 8.69 6.21 22 50 182.10 81.60 3 0.81 163.2 20070916 182000.00 182500.00 173.3 77.93 16.00 0 10.60 22.71 1020 941 8.77 5.67 23 52 182.10 81.60 11 0.58 175.1 20070916 182000.00 182500.00 185.5 77.92 15.99 0 10.82 -0.67 1160 1298 8.84 4.50 18 47 182.10 81.60 14 0.37 187.5 20070916 182000.00 182500.00 198.9 77.90 15.99 0 11.04 12.42 1271 1650 8.90 3.20 13 39 182.10 81.60 16 0.17 200.9 20070916 182000.00 182500.00 213.3 77.89 15.99 0 11.20 12.45 1134 1740 8.99 2.74 10 34 182.10 81.60 32 0.00 215.6 20070916 182000.00 182500.00 228.8 77.87 15.98 0 11.28 15.00 1021 1717 9.04 2.56 8 30 182.10 81.60 46 0.00 231.2 20070916 182000.00 182500.00 245.6 77.85 15.98 0 11.31 9.17 948 1700 9.10 2.76 8 31 182.10 81.60 57 0.00 248.1 20070916 182000.00 182500.00 262.8 77.83 15.98 0 11.28 14.20 893 1601 9.12 3.13 8 32 182.10 81.60 73 0.00 265.6 20070916 182000.00 182500.00 281.5 77.81 15.97 0 11.22 10.32 898 1487 9.12 3.73 9 35 182.10 81.60 85 0.00 284.4 20070916 182000.00 182500.00 301.1 77.79 15.97 0 11.17 15.08 863 1437 9.12 4.06 10 37 182.10 81.60 100 0.00 304.3 20070916 182000.00 182500.00 321.7 77.76 15.97 0 11.11 -6.63 876 1460 9.12 4.80 11 43 182.10 81.60 100 0.00 325.1 20070916 182000.00 182500.00 343.3 77.74 15.96 0 11.04 -4.60 976 1519 9.13 6.24 15 55 182.10 81.60 100 0.00 346.9 20070916 182000.00 182500.00 366.0 77.72 15.96 0 10.97 -3.51 1024 1492 9.13 7.52 20 66 182.10 81.60 100 0.00 369.7 20070916 182000.00 182500.00 390.1 77.69 15.95 0 10.90 -21.62 1202 1565 9.30 14.19 42 126 182.10 81.60 100 0.00 394.1 20070916 182000.00 182500.00 412.2 77.67 15.95 0 10.85 -21.34 1124 1694 9.29 15.61 41 142 182.10 81.60 100 0.00 416.4 20070916 182000.00 182500.00 437.9 77.64 15.95 0 10.75 0.85 1384 1612 9.42 29.08 94 258 182.10 81.60 100 0.00 442.3 20070916 182000.00 182500.00 467.0 77.61 15.94 0 10.63 -84.83 2245 1851 9.62 64.89 360 736 182.10 81.60 100 0.00 471.7 20070916 182500.00 183000.00 77.2 78.05 16.02 0 8.86 64.28 207 207 6.36 2.39 0 0 182.10 81.60 0 5.27 78.1 20070916 182500.00 183000.00 80.9 78.05 16.01 0 8.59 2.60 197 197 7.58 62.43 0 0 182.10 81.60 0 5.03 81.7 20070916 182500.00 183000.00 84.6 78.04 16.01 0 8.79 104.62 188 188 8.06 91.13 0 0 182.10 81.60 0 4.76 85.5 20070916 182500.00 183000.00 89.0 78.04 16.01 0 9.30 -21.56 183 183 7.97 19.49 0 0 182.10 81.60 0 4.43 90.0 20070916 182500.00 183000.00 93.0 78.03 16.01 0 9.76 2.03 80 80 8.59 7.74 52 52 182.10 81.60 0 3.64 94.0 20070916 182500.00 183000.00 97.4 78.03 16.01 2 9.73 1.02 133 133 9.86 7.99 212 590 182.10 81.60 0 3.77 98.5 20070916 182500.00 183000.00 101.0 78.02 16.01 0 10.16 19.68 62 245 10.03 10.50 58 485 182.10 81.60 0 3.48 102.1 20070916 182500.00 183000.00 104.7 78.02 16.01 0 10.17 3.31 238 228 8.96 4.80 23 54 182.10 81.60 0 3.18 105.8 20070916 182500.00 183000.00 109.2 78.01 16.01 0 10.00 -4.66 288 198 8.78 6.57 27 50 182.10 81.60 0 2.84 110.4 20070916 182500.00 183000.00 113.6 78.01 16.01 0 9.83 -15.11 329 295 8.76 13.79 44 97 182.10 81.60 0 2.53 114.8 20070916 182500.00 183000.00 118.8 78.00 16.01 0 9.89 5.43 393 328 8.70 12.25 40 84 182.10 81.60 0 2.20 120.1 20070916 182500.00 183000.00 125.6 77.99 16.01 0 9.97 15.44 557 393 8.64 10.95 39 74 182.10 81.60 0 1.85 126.9 20070916 182500.00 183000.00 133.3 77.98 16.00 0 10.06 -16.03 691 391 8.65 9.44 41 66 182.10 81.60 0 1.55 134.7 20070916 182500.00 183000.00 141.9 77.97 16.00 0 10.28 17.51 609 526 8.62 6.00 20 44 182.10 81.60 0 1.28 143.4 20070916 182500.00 183000.00 151.2 77.96 16.00 0 10.29 6.38 730 590 8.66 6.73 26 53 182.10 81.60 1 1.04 152.8 20070916 182500.00 183000.00 161.5 77.95 16.00 0 10.36 37.25 774 770 8.69 6.84 24 58 182.10 81.60 3 0.81 163.2 20070916 182500.00 183000.00 173.3 77.93 16.00 0 10.47 5.03 865 867 8.74 6.58 24 58 182.10 81.60 11 0.58 175.1 20070916 182500.00 183000.00 185.5 77.92 15.99 0 10.70 8.01 1027 1197 8.82 5.19 20 55 182.10 81.60 14 0.37 187.4 20070916 182500.00 183000.00 198.7 77.90 15.99 0 10.96 21.61 1135 1609 8.88 3.55 13 43 182.10 81.60 16 0.17 200.8 20070916 182500.00 183000.00 213.2 77.89 15.99 0 11.17 16.68 1050 1686 8.99 2.73 10 34 182.10 81.60 32 0.00 215.4 20070916 182500.00 183000.00 228.9 77.87 15.98 0 11.29 11.35 963 1688 9.03 2.37 7 29 182.10 81.60 46 0.00 231.3 20070916 182500.00 183000.00 245.6 77.85 15.98 0 11.34 5.99 890 1651 9.08 2.39 7 27 182.10 81.60 57 0.00 248.2 20070916 182500.00 183000.00 262.8 77.83 15.98 0 11.32 6.22 834 1548 9.11 2.66 7 28 182.10 81.60 73 0.00 265.5 20070916 182500.00 183000.00 281.4 77.81 15.97 0 11.28 3.50 808 1476 9.13 3.07 7 30 182.10 81.60 85 0.00 284.4 20070916 182500.00 183000.00 301.2 77.79 15.97 0 11.22 -2.02 787 1373 9.12 3.63 8 32 182.10 81.60 100 0.00 304.3 20070916 182500.00 183000.00 321.6 77.76 15.97 0 11.18 4.98 822 1463 9.14 4.10 9 38 182.10 81.60 100 0.00 324.9 20070916 182500.00 183000.00 343.3 77.74 15.96 0 11.09 -9.41 914 1427 9.13 5.44 13 47 182.10 81.60 100 0.00 346.8 20070916 182500.00 183000.00 365.9 77.72 15.96 0 11.03 -5.18 992 1529 9.15 6.65 17 60 182.10 81.60 100 0.00 369.6 20070916 182500.00 183000.00 390.1 77.69 15.95 0 10.93 -22.49 1085 1500 9.30 13.14 34 110 182.10 81.60 100 0.00 394.1 20070916 182500.00 183000.00 411.8 77.67 15.95 0 10.87 -34.35 1161 1538 9.31 15.13 44 135 182.10 81.60 100 0.00 416.0 20070916 182500.00 183000.00 437.9 77.64 15.95 0 10.75 -46.01 1448 1492 9.43 27.48 101 249 182.10 81.60 100 0.00 442.3 20070916 182500.00 183000.00 467.2 77.61 15.94 0 10.70 -20.75 1213 1521 9.60 43.91 149 430 182.10 81.60 100 0.00 471.9 20070916 183000.00 183500.00 76.9 78.05 16.02 0 8.84 59.57 207 207 6.84 6.85 0 0 182.10 81.60 0 5.27 77.7 20070916 183000.00 183500.00 81.0 78.05 16.01 0 9.45 23.19 197 197 6.45 1.00 0 0 182.10 81.60 0 5.03 81.9 20070916 183000.00 183500.00 84.2 78.04 16.01 0 8.67 -265.66 188 188 8.23 240.23 0 0 182.10 81.60 0 4.76 85.1 20070916 183000.00 183500.00 89.3 78.04 16.01 0 9.39 38.10 183 183 8.21 26.84 0 0 182.10 81.60 0 4.43 90.2 20070916 183000.00 183500.00 93.2 78.03 16.01 0 10.05 18.95 2245 2245 10.09 9.32 7497 7497 182.10 81.60 0 5.18 94.2 20070916 183000.00 183500.00 97.7 78.02 16.01 2 9.79 -0.00 186 186 9.79 13.97 250 660 182.10 81.60 0 3.77 98.7 20070916 183000.00 183500.00 101.1 78.02 16.01 0 9.55 -0.26 570 6 8.43 19.68 85 7 182.10 81.60 0 3.48 102.2 20070916 183000.00 183500.00 104.6 78.02 16.01 0 10.13 36.32 197 239 9.09 9.12 31 84 182.10 81.60 0 3.18 105.7 20070916 183000.00 183500.00 109.0 78.01 16.01 0 9.92 -9.96 326 266 8.83 16.27 44 89 182.10 81.60 0 2.84 110.2 20070916 183000.00 183500.00 113.4 78.01 16.01 0 9.60 58.48 722 107 8.97 35.53 218 176 182.10 81.60 0 2.53 114.6 20070916 183000.00 183500.00 118.9 78.00 16.01 0 9.78 40.53 392 337 8.78 26.19 63 134 182.10 81.60 0 2.20 120.1 20070916 183000.00 183500.00 125.8 77.99 16.01 0 9.94 25.10 462 527 8.75 17.08 42 118 182.10 81.60 0 1.85 127.1 20070916 183000.00 183500.00 133.3 77.98 16.00 0 9.96 13.58 555 421 8.69 13.83 44 87 182.10 81.60 0 1.55 134.7 20070916 183000.00 183500.00 141.7 77.97 16.00 0 10.10 10.54 594 520 8.68 10.79 34 74 182.10 81.60 0 1.28 143.2 20070916 183000.00 183500.00 151.1 77.96 16.00 0 10.15 13.37 622 640 8.73 11.00 35 86 182.10 81.60 1 1.04 152.7 20070916 183000.00 183500.00 161.4 77.95 16.00 0 10.20 34.89 712 649 8.75 11.50 38 86 182.10 81.60 3 0.81 163.1 20070916 183000.00 183500.00 173.2 77.93 16.00 0 10.34 21.14 767 762 8.81 9.80 34 82 182.10 81.60 11 0.58 175.0 20070916 183000.00 183500.00 185.4 77.92 15.99 0 10.62 -2.24 927 1004 8.85 7.02 24 61 182.10 81.60 14 0.37 187.4 20070916 183000.00 183500.00 198.7 77.90 15.99 0 10.95 0.04 1097 1348 8.93 3.87 15 43 182.10 81.60 16 0.17 200.8 20070916 183000.00 183500.00 213.2 77.89 15.99 0 11.21 10.84 1027 1442 9.01 2.70 9 29 182.10 81.60 32 0.00 215.4 20070916 183000.00 183500.00 228.9 77.87 15.98 0 11.36 8.49 934 1450 9.07 2.18 7 23 182.10 81.60 46 0.00 231.3 20070916 183000.00 183500.00 245.5 77.85 15.98 0 11.42 5.42 874 1377 9.12 2.14 6 21 182.10 81.60 57 0.00 248.0 20070916 183000.00 183500.00 262.8 77.83 15.98 0 11.40 3.43 837 1279 9.15 2.50 6 22 182.10 81.60 73 0.00 265.5 20070916 183000.00 183500.00 281.5 77.81 15.97 0 11.37 7.79 821 1202 9.17 2.91 7 23 182.10 81.60 85 0.00 284.4 20070916 183000.00 183500.00 301.1 77.79 15.97 0 11.31 4.84 784 1118 9.18 3.31 8 25 182.10 81.60 100 0.00 304.2 20070916 183000.00 183500.00 321.7 77.76 15.97 0 11.25 -7.52 831 1167 9.18 3.99 9 30 182.10 81.60 100 0.00 325.0 20070916 183000.00 183500.00 343.3 77.74 15.96 0 11.16 -22.82 879 1190 9.18 4.93 12 38 182.10 81.60 100 0.00 346.9 20070916 183000.00 183500.00 366.1 77.72 15.96 0 11.08 -14.71 917 1220 9.17 5.91 15 46 182.10 81.60 100 0.00 369.8 20070916 183000.00 183500.00 390.1 77.69 15.95 0 10.99 -0.45 978 1258 9.32 10.93 28 85 182.10 81.60 100 0.00 394.1 20070916 183000.00 183500.00 412.4 77.67 15.95 0 10.88 -42.60 1115 1244 9.29 14.33 41 109 182.10 81.60 100 0.00 416.6 20070916 183000.00 183500.00 438.2 77.64 15.95 0 10.76 2.29 1264 1262 9.42 24.87 84 201 182.10 81.60 100 0.00 442.7 20070916 183000.00 183500.00 466.8 77.61 15.94 0 10.65 -43.64 1769 1400 9.58 50.81 249 491 182.10 81.60 100 0.00 471.5 20070916 183500.00 184000.00 77.4 78.05 16.02 0 8.63 246.58 207 207 7.62 80.19 0 0 182.10 81.60 0 5.27 78.2 20070916 183500.00 184000.00 81.2 78.05 16.01 0 8.78 314.19 197 197 7.27 26.43 0 0 182.10 81.60 0 5.03 82.0 20070916 183500.00 184000.00 84.6 78.04 16.01 0 8.68 -443.59 188 188 8.13 120.30 0 0 182.10 81.60 0 4.76 85.5 20070916 183500.00 184000.00 89.1 78.04 16.01 0 9.31 21.06 183 183 7.92 17.80 0 0 182.10 81.60 0 4.43 90.0 20070916 183500.00 184000.00 93.2 78.03 16.01 0 9.79 22.42 157 157 8.62 6.66 85 85 182.10 81.60 0 4.04 94.2 20070916 183500.00 184000.00 97.3 78.03 16.01 0 9.98 62.07 102 338 9.95 16.62 127 891 182.10 81.60 0 3.77 98.4 20070916 183500.00 184000.00 101.1 78.02 16.01 0 9.74 42.14 228 186 9.24 11.62 102 226 182.10 81.60 0 3.48 102.2 20070916 183500.00 184000.00 104.6 78.02 16.01 0 10.01 3.76 160 259 9.10 8.11 29 104 182.10 81.60 0 3.18 105.8 20070916 183500.00 184000.00 109.1 78.01 16.01 0 9.94 11.38 275 228 8.76 7.75 29 61 182.10 81.60 0 2.84 110.3 20070916 183500.00 184000.00 113.6 78.01 16.01 0 9.94 -2.68 272 351 8.75 10.55 28 83 182.10 81.60 0 2.53 114.8 20070916 183500.00 184000.00 118.8 78.00 16.01 0 9.79 6.66 459 300 8.65 13.55 52 93 182.10 81.60 0 2.20 120.1 20070916 183500.00 184000.00 125.5 77.99 16.01 0 9.93 13.44 555 338 8.56 9.18 37 62 182.10 81.60 0 1.85 126.9 20070916 183500.00 184000.00 133.3 77.98 16.00 0 10.14 -4.85 493 515 8.61 7.55 22 55 182.10 81.60 0 1.55 134.7 20070916 183500.00 184000.00 141.8 77.97 16.00 0 10.05 22.94 595 463 8.61 9.26 33 66 182.10 81.60 0 1.28 143.3 20070916 183500.00 184000.00 151.1 77.96 16.00 0 10.13 21.43 587 647 8.63 9.26 28 73 182.10 81.60 1 1.04 152.7 20070916 183500.00 184000.00 161.5 77.95 16.00 0 10.16 -6.50 631 613 8.66 9.36 30 72 182.10 81.60 3 0.81 163.2 20070916 183500.00 184000.00 173.2 77.93 16.00 0 10.34 -0.45 657 826 8.73 7.88 23 68 182.10 81.60 11 0.58 175.0 20070916 183500.00 184000.00 185.4 77.92 15.99 0 10.58 -7.13 837 952 8.80 6.09 21 56 182.10 81.60 14 0.37 187.4 20070916 183500.00 184000.00 198.7 77.90 15.99 0 10.90 -3.34 1134 1289 8.88 4.05 16 42 182.10 81.60 16 0.17 200.8 20070916 183500.00 184000.00 213.3 77.89 15.99 0 11.20 5.29 1018 1429 9.00 2.68 9 30 182.10 81.60 32 0.00 215.5 20070916 183500.00 184000.00 228.8 77.87 15.98 0 11.35 9.65 936 1397 9.06 2.14 7 22 182.10 81.60 46 0.00 231.2 20070916 183500.00 184000.00 245.6 77.85 15.98 0 11.43 10.66 868 1378 9.13 2.14 6 21 182.10 81.60 57 0.00 248.1 20070916 183500.00 184000.00 262.7 77.83 15.98 0 11.43 9.59 827 1264 9.16 2.34 6 21 182.10 81.60 73 0.00 265.5 20070916 183500.00 184000.00 281.4 77.81 15.97 0 11.39 3.19 805 1193 9.19 2.71 7 22 182.10 81.60 85 0.00 284.3 20070916 183500.00 184000.00 301.2 77.79 15.97 0 11.33 -3.47 818 1098 9.17 3.26 8 24 182.10 81.60 100 0.00 304.3 20070916 183500.00 184000.00 321.7 77.76 15.97 0 11.27 -1.26 819 1123 9.19 3.82 9 28 182.10 81.60 100 0.00 325.0 20070916 183500.00 184000.00 343.2 77.74 15.96 0 11.20 9.03 846 1174 9.18 4.56 11 35 182.10 81.60 100 0.00 346.8 20070916 183500.00 184000.00 366.1 77.72 15.96 0 11.10 -4.46 914 1192 9.17 5.83 15 44 182.10 81.60 100 0.00 369.9 20070916 183500.00 184000.00 390.2 77.69 15.95 0 11.02 -22.07 985 1275 9.32 10.69 27 82 182.10 81.60 100 0.00 394.2 20070916 183500.00 184000.00 412.3 77.67 15.95 0 10.94 -25.13 979 1340 9.31 11.92 30 97 182.10 81.60 100 0.00 416.5 20070916 183500.00 184000.00 438.0 77.64 15.95 0 10.80 -18.73 1169 1289 9.41 23.44 71 185 182.10 81.60 100 0.00 442.5 20070916 183500.00 184000.00 466.9 77.61 15.94 0 10.69 -94.31 1453 1211 9.59 41.44 184 381 182.10 81.60 100 0.00 471.6 20070916 184000.00 184500.00 77.4 78.05 16.02 0 9.30 23.37 207 207 6.30 1.00 0 0 182.10 81.60 0 5.27 78.2 20070916 184000.00 184500.00 80.5 78.05 16.01 0 8.75 -46.13 197 197 7.74 55.61 0 0 182.10 81.60 0 5.03 81.4 20070916 184000.00 184500.00 85.2 78.04 16.01 0 8.41 514.94 188 188 7.41 94.55 0 0 182.10 81.60 0 4.76 86.1 20070916 184000.00 184500.00 89.3 78.04 16.01 0 9.37 -22.83 183 183 7.99 16.55 0 0 182.10 81.60 0 4.43 90.2 20070916 184000.00 184500.00 93.1 78.03 16.01 0 9.94 32.46 604 604 9.73 5.88 2037 2037 182.10 81.60 0 4.78 94.1 20070916 184000.00 184500.00 97.0 78.03 16.01 0 10.22 42.22 54 224 9.88 6.57 29 259 182.10 81.60 0 3.77 98.1 20070916 184000.00 184500.00 101.0 78.02 16.01 0 10.18 35.23 62 224 10.03 8.44 54 417 182.10 81.60 0 3.48 102.0 20070916 184000.00 184500.00 104.6 78.02 16.01 0 9.94 -7.83 208 255 8.98 9.55 37 104 182.10 81.60 0 3.18 105.7 20070916 184000.00 184500.00 109.2 78.01 16.01 0 9.92 8.43 305 234 8.76 9.41 34 68 182.10 81.60 0 2.84 110.4 20070916 184000.00 184500.00 113.6 78.01 16.01 0 9.76 -4.51 404 198 8.72 13.54 56 82 182.10 81.60 0 2.53 114.8 20070916 184000.00 184500.00 118.9 78.00 16.01 0 9.63 62.75 371 239 8.69 18.81 66 116 182.10 81.60 0 2.20 120.2 20070916 184000.00 184500.00 125.6 77.99 16.01 0 9.85 1.76 434 443 8.64 13.91 40 100 182.10 81.60 0 1.85 126.9 20070916 184000.00 184500.00 133.3 77.98 16.00 0 9.96 1.53 564 478 8.67 13.02 41 90 182.10 81.60 0 1.55 134.7 20070916 184000.00 184500.00 141.9 77.97 16.00 0 10.04 -2.87 614 571 8.67 11.22 38 88 182.10 81.60 0 1.28 143.4 20070916 184000.00 184500.00 151.1 77.96 16.00 0 10.13 -3.67 562 654 8.68 9.79 28 78 182.10 81.60 1 1.04 152.7 20070916 184000.00 184500.00 161.5 77.95 16.00 0 10.15 -1.37 652 665 8.69 10.82 33 82 182.10 81.60 3 0.81 163.3 20070916 184000.00 184500.00 173.2 77.93 16.00 0 10.31 15.64 666 759 8.71 7.98 25 67 182.10 81.60 11 0.58 175.0 20070916 184000.00 184500.00 185.4 77.92 15.99 0 10.52 14.72 890 907 8.79 7.02 26 62 182.10 81.60 14 0.37 187.3 20070916 184000.00 184500.00 198.8 77.90 15.99 0 10.86 5.32 1070 1302 8.88 4.25 16 46 182.10 81.60 16 0.17 200.9 20070916 184000.00 184500.00 213.1 77.89 15.99 0 11.14 1.70 1057 1402 8.97 2.99 11 31 182.10 81.60 32 0.00 215.4 20070916 184000.00 184500.00 228.8 77.87 15.98 0 11.32 7.16 905 1414 9.04 2.25 7 24 182.10 81.60 46 0.00 231.2 20070916 184000.00 184500.00 245.5 77.85 15.98 0 11.39 3.74 849 1383 9.11 2.21 6 22 182.10 81.60 57 0.00 248.1 20070916 184000.00 184500.00 262.7 77.83 15.98 0 11.39 0.49 808 1260 9.14 2.41 6 21 182.10 81.60 73 0.00 265.4 20070916 184000.00 184500.00 281.3 77.81 15.97 0 11.35 2.70 792 1189 9.16 2.94 7 23 182.10 81.60 85 0.00 284.2 20070916 184000.00 184500.00 301.1 77.79 15.97 0 11.28 2.12 775 1107 9.17 3.42 8 25 182.10 81.60 100 0.00 304.2 20070916 184000.00 184500.00 321.7 77.76 15.97 0 11.22 8.31 816 1148 9.17 4.26 10 31 182.10 81.60 100 0.00 325.0 20070916 184000.00 184500.00 343.3 77.74 15.96 0 11.14 -3.22 818 1183 9.17 5.03 11 38 182.10 81.60 100 0.00 346.9 20070916 184000.00 184500.00 365.8 77.72 15.96 0 11.05 -1.34 860 1196 9.19 6.65 16 51 182.10 81.60 100 0.00 369.5 20070916 184000.00 184500.00 390.2 77.69 15.95 0 10.95 -14.22 954 1228 9.30 12.10 30 89 182.10 81.60 100 0.00 394.2 20070916 184000.00 184500.00 412.2 77.67 15.95 0 10.87 3.56 989 1238 9.28 13.75 36 105 182.10 81.60 100 0.00 416.4 20070916 184000.00 184500.00 438.1 77.64 15.95 0 10.78 -0.80 1035 1282 9.42 22.51 64 187 182.10 81.60 100 0.00 442.5 20070916 184000.00 184500.00 466.9 77.61 15.94 0 10.51 -60.58 1480 876 9.56 51.69 276 443 182.10 81.60 100 0.00 471.6 20070916 184500.00 185000.00 77.3 78.05 16.02 0 8.38 69.16 207 207 8.38 41.39 0 0 182.10 81.60 0 5.27 78.1 20070916 184500.00 185000.00 80.9 78.05 16.01 0 8.72 23.62 197 197 7.22 20.50 0 0 182.10 81.60 0 5.03 81.8 20070916 184500.00 185000.00 84.6 78.04 16.01 0 8.84 73.04 188 188 8.09 73.04 0 0 182.10 81.60 0 4.76 85.5 20070916 184500.00 185000.00 89.1 78.04 16.01 0 9.36 29.27 183 183 7.89 13.78 0 0 182.10 81.60 0 4.43 90.1 20070916 184500.00 185000.00 93.2 78.03 16.01 0 9.77 28.74 65 65 8.33 5.83 26 26 182.10 81.60 0 3.22 94.2 20070916 184500.00 185000.00 97.2 78.03 16.01 0 10.66 8.32 34 242 10.54 3.08 29 441 182.10 81.60 0 3.77 98.2 20070916 184500.00 185000.00 101.0 78.02 16.01 0 9.94 13.67 245 145 9.17 5.24 58 103 182.10 81.60 0 3.48 102.0 20070916 184500.00 185000.00 104.7 78.02 16.01 0 9.78 15.32 304 202 8.85 9.44 54 99 182.10 81.60 0 3.18 105.8 20070916 184500.00 185000.00 109.1 78.01 16.01 0 9.86 11.38 302 258 8.74 9.82 37 78 182.10 81.60 0 2.84 110.3 20070916 184500.00 185000.00 113.6 78.01 16.01 0 9.77 12.93 257 263 8.73 12.44 37 92 182.10 81.60 0 2.53 114.8 20070916 184500.00 185000.00 118.8 78.00 16.01 0 9.77 11.91 406 332 8.65 14.07 48 100 182.10 81.60 0 2.20 120.1 20070916 184500.00 185000.00 125.5 77.99 16.01 0 9.85 38.22 606 430 8.58 12.46 50 94 182.10 81.60 0 1.85 126.8 20070916 184500.00 185000.00 133.3 77.98 16.00 0 9.97 5.61 606 451 8.59 10.52 39 75 182.10 81.60 0 1.55 134.7 20070916 184500.00 185000.00 141.8 77.97 16.00 0 10.03 -2.76 614 531 8.59 9.92 34 74 182.10 81.60 0 1.28 143.3 20070916 184500.00 185000.00 151.1 77.96 16.00 0 10.11 31.73 615 631 8.61 9.28 29 73 182.10 81.60 1 1.04 152.7 20070916 184500.00 185000.00 161.4 77.95 16.00 0 10.13 9.96 688 624 8.64 9.66 34 76 182.10 81.60 3 0.81 163.1 20070916 184500.00 185000.00 173.2 77.93 16.00 0 10.31 22.30 712 794 8.69 7.82 25 67 182.10 81.60 11 0.58 175.0 20070916 184500.00 185000.00 185.4 77.92 15.99 0 10.53 33.25 886 964 8.78 6.46 24 60 182.10 81.60 14 0.37 187.3 20070916 184500.00 185000.00 198.7 77.90 15.99 0 10.88 0.15 1107 1346 8.85 3.95 15 43 182.10 81.60 16 0.17 200.8 20070916 184500.00 185000.00 213.2 77.89 15.99 0 11.15 2.42 1017 1422 8.96 2.71 10 30 182.10 81.60 32 0.00 215.4 20070916 184500.00 185000.00 228.8 77.87 15.98 0 11.32 3.55 915 1422 9.03 2.17 7 23 182.10 81.60 46 0.00 231.2 20070916 184500.00 185000.00 245.6 77.85 15.98 0 11.38 9.57 875 1373 9.08 2.19 6 21 182.10 81.60 57 0.00 248.1 20070916 184500.00 185000.00 262.7 77.83 15.98 0 11.38 7.98 814 1284 9.11 2.38 6 21 182.10 81.60 73 0.00 265.5 20070916 184500.00 185000.00 281.5 77.81 15.97 0 11.34 13.58 811 1216 9.14 2.81 7 23 182.10 81.60 85 0.00 284.4 20070916 184500.00 185000.00 301.2 77.79 15.97 0 11.26 5.32 782 1113 9.13 3.35 8 25 182.10 81.60 100 0.00 304.3 20070916 184500.00 185000.00 321.7 77.76 15.97 0 11.18 9.24 810 1131 9.14 4.25 10 32 182.10 81.60 100 0.00 325.0 20070916 184500.00 185000.00 343.3 77.74 15.96 0 11.10 7.29 899 1191 9.14 5.28 13 40 182.10 81.60 100 0.00 346.8 20070916 184500.00 185000.00 366.0 77.72 15.96 0 11.00 2.21 961 1184 9.13 6.81 18 52 182.10 81.60 100 0.00 369.8 20070916 184500.00 185000.00 390.2 77.69 15.95 0 10.91 8.73 1025 1314 9.29 13.03 35 103 182.10 81.60 100 0.00 394.1 20070916 184500.00 185000.00 412.1 77.67 15.95 0 10.84 6.69 1023 1259 9.27 14.67 39 113 182.10 81.60 100 0.00 416.3 20070916 184500.00 185000.00 438.1 77.64 15.95 0 10.73 -31.35 1181 1332 9.41 26.03 82 218 182.10 81.60 100 0.00 442.5 20070916 184500.00 185000.00 467.0 77.61 15.94 0 10.67 -8.69 1223 1615 9.60 46.23 156 475 182.10 81.60 100 0.00 471.7 20070916 185000.00 185500.00 77.2 78.05 16.02 0 8.73 18.56 207 207 6.73 6.49 0 0 182.10 81.60 0 5.27 78.1 20070916 185000.00 185500.00 80.9 78.05 16.01 0 8.52 103.00 197 197 7.51 77.37 0 0 182.10 81.60 0 5.03 81.8 20070916 185000.00 185500.00 84.5 78.04 16.01 0 8.77 7.04 188 188 8.25 116.86 0 0 182.10 81.60 0 4.76 85.4 20070916 185000.00 185500.00 89.9 78.03 16.01 0 9.63 26.80 183 183 8.05 9.92 0 0 182.10 81.60 0 4.43 90.8 20070916 185000.00 185500.00 93.2 78.03 16.01 3 9.71 17.34 68 68 8.15 8.33 7 7 182.10 81.60 0 0.00 94.2 20070916 185000.00 185500.00 97.2 78.03 16.01 0 10.25 21.20 58 230 9.44 5.52 11 89 182.10 81.60 0 3.77 98.2 20070916 185000.00 185500.00 101.0 78.02 16.01 0 10.08 4.97 131 209 9.51 6.41 47 176 182.10 81.60 0 3.48 102.0 20070916 185000.00 185500.00 104.7 78.02 16.01 0 9.91 14.45 151 254 9.14 10.03 39 146 182.10 81.60 0 3.18 105.8 20070916 185000.00 185500.00 109.1 78.01 16.01 0 9.88 5.67 325 234 8.72 9.95 36 68 182.10 81.60 0 2.84 110.3 20070916 185000.00 185500.00 113.6 78.01 16.01 0 9.79 29.13 358 265 8.71 12.64 47 90 182.10 81.60 0 2.53 114.8 20070916 185000.00 185500.00 118.8 78.00 16.01 0 9.47 -25.98 854 56 8.86 20.31 198 135 182.10 81.60 0 2.20 120.1 20070916 185000.00 185500.00 125.5 77.99 16.01 0 9.69 -7.38 522 360 8.64 17.53 67 128 182.10 81.60 0 1.85 126.9 20070916 185000.00 185500.00 133.3 77.98 16.00 0 9.91 10.99 516 521 8.63 13.07 40 99 182.10 81.60 0 1.55 134.7 20070916 185000.00 185500.00 141.9 77.97 16.00 0 9.98 -8.95 617 628 8.65 13.75 43 107 182.10 81.60 0 1.28 143.4 20070916 185000.00 185500.00 151.1 77.96 16.00 0 10.00 19.93 666 624 8.64 13.11 43 101 182.10 81.60 1 1.04 152.7 20070916 185000.00 185500.00 161.5 77.95 16.00 0 10.17 8.97 551 702 8.66 9.01 24 73 182.10 81.60 3 0.81 163.2 20070916 185000.00 185500.00 173.3 77.93 16.00 0 10.29 20.99 614 724 8.69 7.65 23 62 182.10 81.60 11 0.58 175.1 20070916 185000.00 185500.00 185.5 77.92 15.99 0 10.53 8.23 893 937 8.78 6.54 24 61 182.10 81.60 14 0.37 187.4 20070916 185000.00 185500.00 198.7 77.90 15.99 0 10.86 5.92 1122 1331 8.85 4.14 16 44 182.10 81.60 16 0.17 200.8 20070916 185000.00 185500.00 213.2 77.89 15.99 0 11.13 12.93 1007 1406 8.94 2.78 9 30 182.10 81.60 32 0.00 215.4 20070916 185000.00 185500.00 228.8 77.87 15.98 0 11.29 12.26 885 1392 9.00 2.15 6 22 182.10 81.60 46 0.00 231.2 20070916 185000.00 185500.00 245.5 77.85 15.98 0 11.35 2.89 850 1365 9.07 2.22 6 22 182.10 81.60 57 0.00 248.1 20070916 185000.00 185500.00 262.7 77.83 15.98 0 11.33 4.43 795 1246 9.10 2.59 6 22 182.10 81.60 73 0.00 265.4 20070916 185000.00 185500.00 281.4 77.81 15.97 0 11.28 0.69 756 1180 9.11 2.95 7 24 182.10 81.60 85 0.00 284.3 20070916 185000.00 185500.00 301.2 77.79 15.97 0 11.21 9.37 755 1111 9.11 3.62 8 27 182.10 81.60 100 0.00 304.3 20070916 185000.00 185500.00 321.6 77.76 15.97 0 11.13 -17.86 779 1140 9.13 4.41 10 33 182.10 81.60 100 0.00 324.9 20070916 185000.00 185500.00 343.3 77.74 15.96 0 11.05 -2.45 823 1194 9.12 5.57 13 43 182.10 81.60 100 0.00 346.8 20070916 185000.00 185500.00 366.0 77.72 15.96 0 10.94 4.69 902 1174 9.11 7.44 18 55 182.10 81.60 100 0.00 369.8 20070916 185000.00 185500.00 390.2 77.69 15.95 0 10.85 3.35 977 1218 9.28 13.50 36 106 182.10 81.60 100 0.00 394.2 20070916 185000.00 185500.00 412.2 77.67 15.95 0 10.74 -11.82 1134 1241 9.25 18.10 54 139 182.10 81.60 100 0.00 416.4 20070916 185000.00 185500.00 438.0 77.64 15.95 0 10.63 29.18 1487 1207 9.37 32.09 130 262 182.10 81.60 100 0.00 442.5 20070916 185000.00 185500.00 466.7 77.61 15.94 0 10.34 -79.36 2846 659 9.61 73.03 812 763 182.10 81.60 100 0.00 471.4 20070916 185500.00 190000.00 77.0 78.05 16.02 0 9.31 -19.87 207 207 6.31 1.00 0 0 182.10 81.60 0 5.27 77.9 20070916 185500.00 190000.00 80.9 78.05 16.01 0 8.87 140.68 197 197 6.87 7.69 0 0 182.10 81.60 0 5.03 81.8 20070916 185500.00 190000.00 84.7 78.04 16.01 0 8.77 73.76 188 188 8.26 130.16 0 0 182.10 81.60 0 4.76 85.6 20070916 185500.00 190000.00 89.1 78.04 16.01 0 9.49 21.60 183 183 7.99 14.61 0 0 182.10 81.60 0 4.43 90.0 20070916 185500.00 190000.00 93.2 78.03 16.01 0 9.81 23.92 596 596 9.01 8.85 420 420 182.10 81.60 0 4.78 94.2 20070916 185500.00 190000.00 96.8 78.03 16.01 0 10.16 28.18 33 153 10.34 7.80 57 569 182.10 81.60 0 3.77 97.8 20070916 185500.00 190000.00 101.1 78.02 16.01 0 10.46 19.06 37 215 10.41 9.15 40 483 182.10 81.60 0 3.48 102.2 20070916 185500.00 190000.00 104.9 78.02 16.01 0 9.86 -23.43 141 256 9.22 13.97 48 194 182.10 81.60 0 3.18 106.0 20070916 185500.00 190000.00 109.1 78.01 16.01 0 9.62 -1.60 487 133 8.81 14.51 101 113 182.10 81.60 0 2.84 110.3 20070916 185500.00 190000.00 113.6 78.01 16.01 0 9.80 8.90 360 253 8.74 13.80 47 90 182.10 81.60 0 2.53 114.8 20070916 185500.00 190000.00 118.9 78.00 16.01 0 9.77 29.06 526 318 8.72 16.85 70 119 182.10 81.60 0 2.20 120.2 20070916 185500.00 190000.00 125.5 77.99 16.01 0 9.76 9.65 482 373 8.64 16.96 56 113 182.10 81.60 0 1.85 126.8 20070916 185500.00 190000.00 133.4 77.98 16.00 0 9.70 8.80 869 347 8.76 24.29 135 180 182.10 81.60 0 1.55 134.9 20070916 185500.00 190000.00 141.8 77.97 16.00 0 9.91 -0.94 561 552 8.68 15.13 48 118 182.10 81.60 0 1.28 143.3 20070916 185500.00 190000.00 151.0 77.96 16.00 0 9.98 -5.08 639 588 8.67 14.19 45 105 182.10 81.60 1 1.04 152.6 20070916 185500.00 190000.00 161.4 77.95 16.00 0 10.06 7.64 607 603 8.68 12.19 36 88 182.10 81.60 3 0.81 163.1 20070916 185500.00 190000.00 173.2 77.93 16.00 0 10.24 -0.09 609 714 8.71 9.03 26 72 182.10 81.60 11 0.58 175.0 20070916 185500.00 190000.00 185.5 77.92 15.99 0 10.52 15.19 903 973 8.79 7.17 25 64 182.10 81.60 14 0.37 187.4 20070916 185500.00 190000.00 198.8 77.90 15.99 0 10.86 5.87 1091 1279 8.85 4.14 16 43 182.10 81.60 16 0.17 200.8 20070916 185500.00 190000.00 213.2 77.89 15.99 0 11.13 14.64 1002 1396 8.94 2.72 9 29 182.10 81.60 32 0.00 215.5 20070916 185500.00 190000.00 228.8 77.87 15.98 0 11.28 10.80 906 1353 9.00 2.18 7 22 182.10 81.60 46 0.00 231.2 20070916 185500.00 190000.00 245.5 77.85 15.98 0 11.34 7.98 855 1333 9.06 2.24 6 21 182.10 81.60 57 0.00 248.1 20070916 185500.00 190000.00 262.8 77.83 15.98 0 11.33 5.24 798 1237 9.09 2.46 6 22 182.10 81.60 73 0.00 265.5 20070916 185500.00 190000.00 281.3 77.81 15.97 0 11.28 0.36 771 1162 9.10 2.97 7 23 182.10 81.60 85 0.00 284.2 20070916 185500.00 190000.00 301.2 77.79 15.97 0 11.20 3.13 794 1100 9.11 3.68 8 27 182.10 81.60 100 0.00 304.3 20070916 185500.00 190000.00 321.7 77.76 15.97 0 11.13 7.25 783 1126 9.11 4.32 10 32 182.10 81.60 100 0.00 325.1 20070916 185500.00 190000.00 343.3 77.74 15.96 0 11.03 1.70 866 1139 9.11 5.67 14 42 182.10 81.60 100 0.00 346.8 20070916 185500.00 190000.00 366.0 77.72 15.96 0 10.93 4.47 951 1194 9.11 7.49 19 57 182.10 81.60 100 0.00 369.7 20070916 185500.00 190000.00 390.1 77.69 15.95 0 10.82 -2.08 1031 1165 9.24 14.37 40 105 182.10 81.60 100 0.00 394.1 20070916 185500.00 190000.00 412.1 77.67 15.95 0 10.72 -7.72 1085 1208 9.25 18.48 54 143 182.10 81.60 100 0.00 416.3 20070916 185500.00 190000.00 438.0 77.64 15.95 0 10.64 -0.55 1198 1311 9.38 31.03 96 249 182.10 81.60 100 0.00 442.5 20070916 185500.00 190000.00 466.7 77.61 15.94 0 10.63 8.63 1075 1556 9.58 47.05 145 476 182.10 81.60 100 0.00 471.4 20070916 190000.00 190500.00 77.2 78.05 16.02 0 8.67 -82.02 207 207 8.17 47.15 0 0 182.10 81.60 0 5.27 78.0 20070916 190000.00 190500.00 81.0 78.05 16.01 0 8.86 -60.88 197 197 8.62 90.86 0 0 182.10 81.60 0 5.03 81.9 20070916 190000.00 190500.00 84.7 78.04 16.01 0 8.71 106.95 188 188 8.44 176.39 0 0 182.10 81.60 0 4.76 85.6 20070916 190000.00 190500.00 89.1 78.04 16.01 0 9.54 -4.26 183 183 8.20 13.64 0 0 182.10 81.60 0 4.43 90.1 20070916 190000.00 190500.00 93.1 78.03 16.01 2 9.63 -2.13 182 182 9.66 12.88 1167 1167 182.10 81.60 0 4.29 94.1 20070916 190000.00 190500.00 97.2 78.03 16.01 0 10.69 18.79 29 259 10.62 5.94 29 527 182.10 81.60 0 3.77 98.3 20070916 190000.00 190500.00 100.9 78.02 16.01 0 10.05 14.25 150 168 9.63 7.86 85 233 182.10 81.60 0 3.47 102.0 20070916 190000.00 190500.00 104.8 78.02 16.01 0 9.80 4.82 142 228 9.37 19.58 87 311 182.10 81.60 0 3.18 105.9 20070916 190000.00 190500.00 109.1 78.01 16.01 3 9.50 -43.55 624 6 8.29 18.82 61 3 182.10 81.60 0 2.84 110.3 20070916 190000.00 190500.00 113.5 78.01 16.01 0 9.70 63.22 349 250 8.86 28.84 95 172 182.10 81.60 0 2.53 114.7 20070916 190000.00 190500.00 118.9 78.00 16.01 0 9.48 46.83 502 201 8.86 43.80 195 244 182.10 81.60 0 2.20 120.1 20070916 190000.00 190500.00 125.6 77.99 16.01 0 9.56 -6.65 1312 142 8.94 58.98 379 244 182.10 81.60 0 1.85 126.9 20070916 190000.00 190500.00 133.3 77.98 16.00 0 9.81 76.65 571 500 8.79 31.37 93 197 182.10 81.60 0 1.54 134.7 20070916 190000.00 190500.00 141.9 77.97 16.00 0 9.84 28.56 522 493 8.75 26.52 68 155 182.10 81.60 0 1.28 143.4 20070916 190000.00 190500.00 151.1 77.96 16.00 0 9.96 44.76 639 582 8.77 21.76 68 145 182.10 81.60 1 1.04 152.7 20070916 190000.00 190500.00 161.6 77.95 16.00 0 10.10 15.43 581 700 8.78 15.58 43 120 182.10 81.60 3 0.81 163.3 20070916 190000.00 190500.00 173.6 77.93 16.00 0 10.25 -0.54 672 717 8.76 12.18 35 85 182.10 81.60 11 0.58 175.4 20070916 190000.00 190500.00 185.6 77.92 15.99 0 10.52 22.57 897 924 8.80 7.18 26 64 182.10 81.60 14 0.37 187.5 20070916 190000.00 190500.00 198.7 77.90 15.99 0 10.86 1.05 1090 1268 8.87 4.02 16 43 182.10 81.60 16 0.17 200.8 20070916 190000.00 190500.00 213.2 77.89 15.99 0 11.15 13.82 986 1348 8.96 2.69 9 29 182.10 81.60 32 0.00 215.4 20070916 190000.00 190500.00 228.8 77.87 15.98 0 11.31 5.32 901 1341 9.02 2.18 7 22 182.10 81.60 46 0.00 231.2 20070916 190000.00 190500.00 245.5 77.85 15.98 0 11.38 7.60 844 1309 9.08 2.14 6 21 182.10 81.60 57 0.00 248.1 20070916 190000.00 190500.00 262.7 77.83 15.98 0 11.35 4.25 818 1177 9.11 2.56 6 21 182.10 81.60 73 0.00 265.5 20070916 190000.00 190500.00 281.4 77.81 15.97 0 11.30 9.14 803 1122 9.13 2.99 7 23 182.10 81.60 85 0.00 284.3 20070916 190000.00 190500.00 301.2 77.79 15.97 0 11.23 10.04 778 1030 9.13 3.56 8 25 182.10 81.60 100 0.00 304.3 20070916 190000.00 190500.00 321.7 77.76 15.97 0 11.17 11.11 825 1112 9.13 4.36 10 32 182.10 81.60 100 0.00 325.0 20070916 190000.00 190500.00 343.3 77.74 15.96 0 11.06 -10.39 853 1124 9.13 5.58 13 40 182.10 81.60 100 0.00 346.8 20070916 190000.00 190500.00 366.1 77.72 15.96 0 10.95 16.47 903 1121 9.12 7.22 18 53 182.10 81.60 100 0.00 369.8 20070916 190000.00 190500.00 390.1 77.69 15.95 0 10.89 -36.74 842 1180 9.29 11.97 27 90 182.10 81.60 100 0.00 394.1 20070916 190000.00 190500.00 412.2 77.67 15.95 0 10.76 -7.92 1166 1136 9.25 17.82 54 127 182.10 81.60 100 0.00 416.4 20070916 190000.00 190500.00 438.1 77.64 15.95 0 10.67 75.52 1098 1228 9.38 27.47 84 220 182.10 81.60 100 0.00 442.6 20070916 190000.00 190500.00 466.9 77.61 15.94 0 10.58 135.07 1246 1307 9.57 51.84 192 477 182.10 81.60 100 0.00 471.6 20070916 190500.00 191000.00 77.2 78.05 16.02 0 7.97 -566.41 207 207 7.46 306.68 0 0 182.10 81.60 0 5.27 78.1 20070916 190500.00 191000.00 80.8 78.05 16.01 0 8.67 -60.41 197 197 6.67 7.68 0 0 182.10 81.60 0 5.03 81.7 20070916 190500.00 191000.00 84.5 78.04 16.01 0 8.81 137.67 188 188 8.14 92.72 0 0 182.10 81.60 0 4.76 85.4 20070916 190500.00 191000.00 89.1 78.04 16.01 0 9.50 -1.48 183 183 7.87 9.77 0 0 182.10 81.60 0 4.43 90.0 20070916 190500.00 191000.00 93.2 78.03 16.01 0 9.78 20.15 284 284 8.41 6.49 62 62 182.10 81.60 0 4.45 94.2 20070916 190500.00 191000.00 97.3 78.03 16.01 0 10.09 16.28 566 6 7.86 1.94 9 1 182.10 81.60 0 3.77 98.3 20070916 190500.00 191000.00 101.0 78.02 16.01 0 10.14 19.48 198 141 9.25 3.18 35 71 182.10 81.60 0 3.47 102.1 20070916 190500.00 191000.00 104.7 78.02 16.01 0 9.26 33.76 372 60 8.99 17.95 198 195 182.10 81.60 0 3.18 105.8 20070916 190500.00 191000.00 109.1 78.01 16.01 0 9.57 23.85 395 209 8.76 17.00 88 142 182.10 81.60 0 2.84 110.3 20070916 190500.00 191000.00 113.6 78.00 16.01 0 9.69 -17.88 200 313 8.80 17.49 42 147 182.10 81.60 0 2.53 114.9 20070916 190500.00 191000.00 118.8 78.00 16.01 0 9.46 49.13 350 271 8.71 27.42 93 193 182.10 81.60 0 2.20 120.1 20070916 190500.00 191000.00 125.5 77.99 16.01 0 9.62 10.27 525 465 8.66 23.65 84 194 182.10 81.60 0 1.85 126.9 20070916 190500.00 191000.00 133.3 77.98 16.00 0 9.68 -13.09 658 502 8.68 24.79 98 198 182.10 81.60 0 1.54 134.8 20070916 190500.00 191000.00 141.8 77.97 16.00 0 9.70 26.13 531 388 8.62 18.49 66 130 182.10 81.60 0 1.28 143.3 20070916 190500.00 191000.00 151.0 77.96 16.00 0 9.89 54.38 510 609 8.62 14.47 41 116 182.10 81.60 1 1.04 152.6 20070916 190500.00 191000.00 161.5 77.95 16.00 0 9.98 33.33 679 716 8.67 15.05 50 127 182.10 81.60 3 0.81 163.2 20070916 190500.00 191000.00 173.2 77.93 16.00 0 10.22 5.40 547 802 8.69 8.94 23 79 182.10 81.60 11 0.58 175.1 20070916 190500.00 191000.00 185.4 77.92 15.99 0 10.42 8.22 812 849 8.75 7.30 27 66 182.10 81.60 14 0.37 187.4 20070916 190500.00 191000.00 198.7 77.90 15.99 0 10.79 6.29 1051 1227 8.84 4.39 17 47 182.10 81.60 16 0.17 200.8 20070916 190500.00 191000.00 213.2 77.89 15.99 0 11.10 1.27 983 1351 8.93 2.86 10 29 182.10 81.60 32 0.00 215.5 20070916 190500.00 191000.00 228.8 77.87 15.98 0 11.28 8.31 895 1325 8.99 2.16 7 22 182.10 81.60 46 0.00 231.2 20070916 190500.00 191000.00 245.7 77.85 15.98 0 11.35 8.08 851 1288 9.05 2.12 6 20 182.10 81.60 57 0.00 248.2 20070916 190500.00 191000.00 262.6 77.83 15.98 0 11.34 0.38 807 1190 9.09 2.42 6 20 182.10 81.60 73 0.00 265.4 20070916 190500.00 191000.00 281.4 77.81 15.97 0 11.30 15.56 782 1124 9.11 2.83 7 22 182.10 81.60 85 0.00 284.3 20070916 190500.00 191000.00 301.1 77.79 15.97 0 11.22 6.48 776 1044 9.11 3.46 8 25 182.10 81.60 100 0.00 304.2 20070916 190500.00 191000.00 321.6 77.76 15.97 0 11.15 6.61 801 1065 9.11 4.26 10 30 182.10 81.60 100 0.00 324.9 20070916 190500.00 191000.00 343.3 77.74 15.96 0 11.06 1.03 843 1081 9.11 5.47 13 39 182.10 81.60 100 0.00 346.9 20070916 190500.00 191000.00 366.1 77.72 15.96 0 10.97 -12.32 861 1112 9.10 6.58 16 48 182.10 81.60 100 0.00 369.8 20070916 190500.00 191000.00 390.2 77.69 15.95 0 10.87 -8.75 883 1181 9.26 12.18 29 92 182.10 81.60 100 0.00 394.2 20070916 190500.00 191000.00 412.1 77.67 15.95 0 10.76 -18.89 1052 1165 9.26 16.21 47 124 182.10 81.60 100 0.00 416.3 20070916 190500.00 191000.00 437.9 77.64 15.95 0 10.62 -63.64 1079 1118 9.37 28.72 90 222 182.10 81.60 100 0.00 442.4 20070916 190500.00 191000.00 466.8 77.61 15.94 0 10.52 -39.98 1148 1149 9.56 52.09 195 469 182.10 81.60 100 0.00 471.6 20070916 191000.00 191500.00 77.4 78.05 16.02 0 8.15 1084.99 207 207 7.65 21.61 0 0 182.10 81.60 0 5.27 78.2 20070916 191000.00 191500.00 81.0 78.05 16.01 0 8.61 637.10 197 197 6.61 9.04 0 0 182.10 81.60 0 5.03 81.9 20070916 191000.00 191500.00 84.7 78.04 16.01 0 8.80 37.09 188 188 7.72 60.68 0 0 182.10 81.60 0 4.76 85.6 20070916 191000.00 191500.00 89.1 78.04 16.01 0 9.52 24.28 183 183 7.90 9.98 0 0 182.10 81.60 0 4.43 90.1 20070916 191000.00 191500.00 93.1 78.03 16.01 0 9.72 32.02 225 225 8.65 8.10 125 125 182.10 81.60 0 4.29 94.1 20070916 191000.00 191500.00 97.0 78.03 16.01 0 10.62 17.74 68 250 10.30 2.51 38 301 182.10 81.60 0 3.77 98.0 20070916 191000.00 191500.00 100.6 78.02 16.01 0 10.29 15.21 243 110 9.25 2.43 31 47 182.10 81.60 0 3.47 101.7 20070916 191000.00 191500.00 104.6 78.02 16.01 3 9.09 43.48 426 4 7.86 22.15 61 2 182.10 81.60 0 3.18 105.8 20070916 191000.00 191500.00 109.0 78.01 16.01 0 9.74 0.90 241 303 8.82 14.92 46 136 182.10 81.60 0 2.84 110.1 20070916 191000.00 191500.00 113.5 78.01 16.01 0 9.54 -32.03 378 227 8.74 20.74 89 154 182.10 81.60 0 2.53 114.7 20070916 191000.00 191500.00 118.8 78.00 16.01 0 9.74 50.78 180 567 8.87 20.72 40 267 182.10 81.60 0 2.20 120.0 20070916 191000.00 191500.00 125.5 77.99 16.01 0 9.68 14.13 458 508 8.64 21.68 64 172 182.10 81.60 0 1.85 126.8 20070916 191000.00 191500.00 133.2 77.98 16.00 0 9.81 -13.44 460 515 8.61 15.81 45 120 182.10 81.60 0 1.54 134.7 20070916 191000.00 191500.00 141.9 77.97 16.00 0 9.76 25.99 603 518 8.66 20.16 71 158 182.10 81.60 0 1.28 143.4 20070916 191000.00 191500.00 151.1 77.96 16.00 0 9.80 7.97 606 531 8.64 19.23 65 144 182.10 81.60 1 1.04 152.7 20070916 191000.00 191500.00 161.5 77.95 16.00 0 9.86 45.31 722 489 8.65 16.59 68 124 182.10 81.60 3 0.81 163.2 20070916 191000.00 191500.00 173.2 77.93 16.00 0 10.12 24.68 659 690 8.68 11.51 37 92 182.10 81.60 11 0.58 175.0 20070916 191000.00 191500.00 185.4 77.92 15.99 0 10.36 20.77 761 862 8.75 8.51 28 75 182.10 81.60 14 0.37 187.3 20070916 191000.00 191500.00 198.7 77.90 15.99 0 10.71 -3.18 1073 1220 8.82 5.21 20 54 182.10 81.60 16 0.17 200.8 20070916 191000.00 191500.00 213.2 77.89 15.99 0 11.03 -4.23 1055 1340 8.90 3.31 12 34 182.10 81.60 32 0.00 215.4 20070916 191000.00 191500.00 228.8 77.87 15.98 0 11.24 9.43 899 1325 8.97 2.21 7 22 182.10 81.60 46 0.00 231.2 20070916 191000.00 191500.00 245.6 77.85 15.98 0 11.32 8.02 866 1298 9.03 2.23 6 21 182.10 81.60 57 0.00 248.2 20070916 191000.00 191500.00 262.8 77.83 15.98 0 11.31 2.16 815 1189 9.06 2.52 6 21 182.10 81.60 73 0.00 265.5 20070916 191000.00 191500.00 281.3 77.81 15.97 0 11.26 -1.20 786 1120 9.08 2.98 7 23 182.10 81.60 85 0.00 284.3 20070916 191000.00 191500.00 301.1 77.79 15.97 0 11.18 2.00 777 1022 9.09 3.66 8 25 182.10 81.60 100 0.00 304.2 20070916 191000.00 191500.00 321.6 77.76 15.97 0 11.11 -1.39 806 1061 9.10 4.52 11 32 182.10 81.60 100 0.00 324.9 20070916 191000.00 191500.00 343.3 77.74 15.96 0 11.02 -13.05 862 1112 9.10 5.81 14 42 182.10 81.60 100 0.00 346.8 20070916 191000.00 191500.00 366.1 77.72 15.96 0 10.93 -4.44 911 1147 9.10 7.40 18 54 182.10 81.60 100 0.00 369.8 20070916 191000.00 191500.00 390.3 77.69 15.95 0 10.82 -5.40 971 1161 9.24 14.14 35 100 182.10 81.60 100 0.00 394.3 20070916 191000.00 191500.00 412.2 77.67 15.95 0 10.74 13.79 1059 1215 9.24 16.88 49 131 182.10 81.60 100 0.00 416.4 20070916 191000.00 191500.00 438.1 77.64 15.95 0 10.52 -113.18 1807 1018 9.37 40.04 212 324 182.10 81.60 100 0.00 442.6 20070916 191000.00 191500.00 466.7 77.61 15.94 0 10.62 -6.29 973 1383 9.57 43.76 133 428 182.10 81.60 100 0.00 471.4 20070916 191500.00 192000.00 77.4 78.05 16.02 2 7.41 -0.00 207 207 8.79 -9999.00 0 0 182.10 81.60 0 5.27 78.3 20070916 191500.00 192000.00 80.8 78.05 16.01 0 8.46 -337.36 197 197 7.96 63.09 0 0 182.10 81.60 0 5.03 81.7 20070916 191500.00 192000.00 84.5 78.04 16.01 0 8.91 40.91 188 188 8.20 77.38 0 0 182.10 81.60 0 4.76 85.4 20070916 191500.00 192000.00 89.0 78.04 16.01 0 9.46 5.85 183 183 8.02 14.99 0 0 182.10 81.60 0 4.43 90.0 20070916 191500.00 192000.00 93.2 78.03 16.01 0 9.67 38.91 120 120 8.70 11.29 116 116 182.10 81.60 0 4.01 94.2 20070916 191500.00 192000.00 96.9 78.03 16.01 0 10.31 18.67 146 193 8.16 2.80 1 3 182.10 81.60 0 3.77 98.0 20070916 191500.00 192000.00 100.9 78.02 16.01 0 10.59 10.02 203 167 9.39 2.69 20 42 182.10 81.60 0 3.47 102.0 20070916 191500.00 192000.00 105.3 78.02 16.01 0 9.73 -20.63 92 281 9.50 37.19 87 546 182.10 81.60 0 3.18 106.4 20070916 191500.00 192000.00 109.3 78.01 16.01 0 9.66 30.11 213 328 8.97 26.55 66 232 182.10 81.60 0 2.84 110.5 20070916 191500.00 192000.00 113.8 78.00 16.01 3 9.13 14.68 684 7 7.94 39.88 108 3 182.10 81.60 0 2.53 115.0 20070916 191500.00 192000.00 118.9 78.00 16.01 3 8.74 82.84 343 3 7.93 58.19 129 5 182.10 81.60 0 2.20 120.2 20070916 191500.00 192000.00 125.5 77.99 16.01 0 9.16 24.79 780 142 9.05 58.02 460 467 182.10 81.60 0 1.85 126.9 20070916 191500.00 192000.00 133.3 77.98 16.00 0 9.57 -61.11 301 456 8.78 35.83 73 260 182.10 81.60 0 1.54 134.8 20070916 191500.00 192000.00 141.8 77.97 16.00 0 9.70 83.61 437 598 8.76 29.17 78 249 182.10 81.60 0 1.28 143.3 20070916 191500.00 192000.00 151.2 77.96 16.00 0 9.67 17.58 544 446 8.80 31.51 102 222 182.10 81.60 1 1.04 152.8 20070916 191500.00 192000.00 161.5 77.95 16.00 0 9.92 61.84 655 731 8.75 22.10 66 179 182.10 81.60 3 0.81 163.2 20070916 191500.00 192000.00 173.2 77.93 16.00 0 10.05 45.64 553 664 8.75 15.01 40 114 182.10 81.60 11 0.58 175.1 20070916 191500.00 192000.00 185.4 77.92 15.99 0 10.31 13.63 789 912 8.81 11.70 37 100 182.10 81.60 14 0.37 187.4 20070916 191500.00 192000.00 198.7 77.90 15.99 0 10.65 1.40 1039 1138 8.85 6.65 25 63 182.10 81.60 16 0.17 200.8 20070916 191500.00 192000.00 213.1 77.89 15.99 0 11.04 -12.39 1043 1328 8.93 3.49 12 35 182.10 81.60 32 0.00 215.4 20070916 191500.00 192000.00 228.9 77.87 15.98 0 11.26 1.88 922 1302 8.98 2.24 7 22 182.10 81.60 46 0.00 231.3 20070916 191500.00 192000.00 245.5 77.85 15.98 0 11.35 0.56 886 1261 9.05 2.18 6 20 182.10 81.60 57 0.00 248.1 20070916 191500.00 192000.00 262.7 77.83 15.98 0 11.36 -16.38 816 1154 9.09 2.38 6 20 182.10 81.60 73 0.00 265.4 20070916 191500.00 192000.00 281.3 77.81 15.97 0 11.30 0.13 802 1062 9.11 2.90 7 21 182.10 81.60 85 0.00 284.2 20070916 191500.00 192000.00 301.1 77.79 15.97 0 11.21 -14.72 816 960 9.11 3.66 9 25 182.10 81.60 100 0.00 304.2 20070916 191500.00 192000.00 321.7 77.76 15.97 0 11.15 -4.61 824 1042 9.13 4.46 11 32 182.10 81.60 100 0.00 325.0 20070916 191500.00 192000.00 343.3 77.74 15.96 0 11.07 -13.69 805 1069 9.13 5.31 12 38 182.10 81.60 100 0.00 346.8 20070916 191500.00 192000.00 366.1 77.72 15.96 0 10.96 -37.25 915 1044 9.12 7.21 18 50 182.10 81.60 100 0.00 369.9 20070916 191500.00 192000.00 390.1 77.69 15.95 0 10.87 -33.14 948 1118 9.27 12.78 33 93 182.10 81.60 100 0.00 394.0 20070916 191500.00 192000.00 412.2 77.67 15.95 0 10.74 -13.96 1069 1039 9.25 17.47 51 119 182.10 81.60 100 0.00 416.4 20070916 191500.00 192000.00 438.1 77.64 15.95 0 10.66 -47.09 1064 1196 9.40 28.80 84 224 182.10 81.60 100 0.00 442.6 20070916 191500.00 192000.00 467.1 77.61 15.94 0 10.53 -28.52 1266 1188 9.56 55.75 218 494 182.10 81.60 100 0.00 471.8 20070916 192000.00 192500.00 77.6 78.05 16.02 0 9.27 -144.75 207 207 7.27 7.59 0 0 182.10 81.60 0 5.27 78.5 20070916 192000.00 192500.00 80.9 78.05 16.01 0 8.94 41.43 197 197 7.93 45.52 0 0 182.10 81.60 0 5.03 81.8 20070916 192000.00 192500.00 85.3 78.04 16.01 0 9.06 95.33 188 188 8.63 102.28 0 0 182.10 81.60 0 4.76 86.3 20070916 192000.00 192500.00 88.6 78.04 16.01 0 9.38 -2.97 183 183 8.67 48.95 0 0 182.10 81.60 0 4.43 89.5 20070916 192000.00 192500.00 94.1 78.03 16.01 0 10.79 32.64 16 16 12.07 6.07 319 319 182.10 81.60 0 4.95 95.1 20070916 192000.00 192500.00 97.1 78.03 16.01 3 10.27 13.65 649 6 8.47 2.87 17 1 182.10 81.60 0 3.77 98.1 20070916 192000.00 192500.00 100.9 78.02 16.01 0 10.53 11.31 365 87 9.30 2.21 35 36 182.10 81.60 0 3.47 101.9 20070916 192000.00 192500.00 104.7 78.02 16.01 0 8.98 61.86 270 3 8.37 46.10 124 10 182.10 81.60 0 3.18 105.9 20070916 192000.00 192500.00 109.1 78.01 16.01 0 9.78 34.99 162 364 9.21 33.57 79 363 182.10 81.60 0 2.84 110.2 20070916 192000.00 192500.00 113.6 78.01 16.01 0 9.56 39.72 339 275 9.06 55.42 169 351 182.10 81.60 0 2.53 114.8 20070916 192000.00 192500.00 119.0 78.00 16.01 0 9.66 -100.31 176 527 8.90 48.77 39 235 182.10 81.60 0 2.20 120.3 20070916 192000.00 192500.00 125.5 77.99 16.01 0 9.30 15.27 922 236 9.11 84.79 570 604 182.10 81.60 0 1.85 126.8 20070916 192000.00 192500.00 133.1 77.98 16.00 0 10.07 251.62 1936 2951 9.23 98.48 354 1182 182.10 81.60 0 1.54 134.5 20070916 192000.00 192500.00 142.1 77.97 16.00 3 9.26 -111.16 1127 11 8.48 79.93 400 15 182.10 81.60 0 1.28 143.6 20070916 192000.00 192500.00 151.0 77.96 16.00 0 9.78 131.22 431 606 8.91 41.84 85 282 182.10 81.60 1 1.04 152.6 20070916 192000.00 192500.00 161.7 77.95 16.00 0 9.64 155.09 474 357 8.87 48.41 124 245 182.10 81.60 3 0.81 163.4 20070916 192000.00 192500.00 173.8 77.93 16.00 0 9.99 30.65 478 711 8.87 25.02 55 189 182.10 81.60 11 0.58 175.6 20070916 192000.00 192500.00 185.7 77.92 15.99 0 10.25 40.29 620 908 8.83 12.61 34 115 182.10 81.60 14 0.37 187.7 20070916 192000.00 192500.00 198.8 77.90 15.99 0 10.61 -1.46 1084 1161 8.83 6.96 28 70 182.10 81.60 16 0.17 200.9 20070916 192000.00 192500.00 213.1 77.89 15.99 0 11.02 -3.51 1014 1314 8.92 3.41 12 35 182.10 81.60 32 0.00 215.4 20070916 192000.00 192500.00 228.7 77.87 15.98 0 11.25 -14.08 946 1270 8.98 2.31 7 22 182.10 81.60 46 0.00 231.1 20070916 192000.00 192500.00 245.5 77.85 15.98 0 11.35 -13.18 889 1257 9.06 2.23 7 21 182.10 81.60 57 0.00 248.1 20070916 192000.00 192500.00 262.7 77.83 15.98 0 11.35 -14.71 840 1155 9.10 2.48 7 21 182.10 81.60 73 0.00 265.4 20070916 192000.00 192500.00 281.4 77.81 15.97 0 11.30 -2.00 814 1086 9.12 3.00 7 23 182.10 81.60 85 0.00 284.3 20070916 192000.00 192500.00 301.0 77.79 15.97 0 11.22 -9.47 800 986 9.13 3.65 9 25 182.10 81.60 100 0.00 304.1 20070916 192000.00 192500.00 321.7 77.76 15.97 0 11.14 -23.10 826 997 9.13 4.59 11 31 182.10 81.60 100 0.00 325.0 20070916 192000.00 192500.00 343.3 77.74 15.96 0 11.06 -10.20 885 1058 9.13 5.83 14 41 182.10 81.60 100 0.00 346.8 20070916 192000.00 192500.00 366.1 77.72 15.96 0 10.97 2.27 867 1077 9.13 6.77 17 49 182.10 81.60 100 0.00 369.9 20070916 192000.00 192500.00 390.2 77.69 15.95 0 10.87 7.32 993 1129 9.28 13.29 36 98 182.10 81.60 100 0.00 394.2 20070916 192000.00 192500.00 412.2 77.67 15.95 0 10.77 -11.22 947 1096 9.26 15.29 41 113 182.10 81.60 100 0.00 416.4 20070916 192000.00 192500.00 438.0 77.64 15.95 0 10.66 13.93 1066 1150 9.38 27.91 82 210 182.10 81.60 100 0.00 442.4 20070916 192000.00 192500.00 467.0 77.61 15.94 0 10.45 -29.08 1731 802 9.54 55.33 350 481 182.10 81.60 100 0.00 471.7 20070916 192500.00 193000.00 77.4 78.05 16.02 0 9.13 -9999.00 207 207 8.13 20.02 0 0 182.10 81.60 0 5.27 78.2 20070916 192500.00 193000.00 80.8 78.05 16.01 0 7.19 -1716.18 197 197 6.19 189.72 0 0 182.10 81.60 0 5.03 81.7 20070916 192500.00 193000.00 84.7 78.04 16.01 0 7.86 -2256.75 188 188 6.86 239.72 0 0 182.10 81.60 0 4.76 85.6 20070916 192500.00 193000.00 89.2 78.04 16.01 0 8.57 -2633.66 183 183 8.05 233.02 0 0 182.10 81.60 0 4.43 90.1 20070916 192500.00 193000.00 93.5 78.03 16.01 0 7.92 1319.52 257 257 6.42 48.92 8 8 182.10 81.60 0 5.53 94.5 20070916 192500.00 193000.00 97.1 78.03 16.01 0 10.57 14.50 197 199 9.66 1.55 32 85 182.10 81.60 0 3.77 98.1 20070916 192500.00 193000.00 101.0 78.02 16.01 0 10.62 12.10 64 208 10.16 2.93 27 188 182.10 81.60 0 3.47 102.1 20070916 192500.00 193000.00 104.7 78.02 16.01 0 9.80 -34.40 84 274 9.56 24.13 73 493 182.10 81.60 0 3.18 105.8 20070916 192500.00 193000.00 109.1 78.01 16.01 0 9.58 9.92 480 257 8.86 31.50 146 225 182.10 81.60 0 2.84 110.3 20070916 192500.00 193000.00 113.9 78.00 16.01 0 9.68 12.17 298 279 8.74 18.06 57 130 182.10 81.60 0 2.53 115.1 20070916 192500.00 193000.00 118.7 78.00 16.01 0 9.29 89.53 649 67 8.87 26.04 225 173 182.10 81.60 0 2.20 120.0 20070916 192500.00 193000.00 125.6 77.99 16.01 0 9.74 29.91 475 390 8.60 15.58 52 111 182.10 81.60 0 1.85 126.9 20070916 192500.00 193000.00 133.2 77.98 16.00 0 9.58 -4.73 546 497 8.72 32.77 112 261 182.10 81.60 0 1.54 134.6 20070916 192500.00 193000.00 141.8 77.97 16.00 0 9.46 -70.55 225 400 8.71 34.54 64 258 182.10 81.60 0 1.28 143.3 20070916 192500.00 193000.00 151.1 77.96 16.00 0 9.52 -50.85 431 432 8.70 35.86 99 248 182.10 81.60 1 1.04 152.7 20070916 192500.00 193000.00 161.5 77.95 16.00 0 9.63 70.66 818 431 8.78 33.49 161 254 182.10 81.60 3 0.81 163.2 20070916 192500.00 193000.00 173.3 77.93 16.00 0 9.91 30.54 430 637 8.72 17.54 41 140 182.10 81.60 11 0.58 175.2 20070916 192500.00 193000.00 185.4 77.92 15.99 0 10.14 -46.63 784 761 8.77 14.17 52 121 182.10 81.60 14 0.37 187.3 20070916 192500.00 193000.00 198.7 77.90 15.99 0 10.58 -7.78 1032 1102 8.82 6.95 28 70 182.10 81.60 16 0.17 200.8 20070916 192500.00 193000.00 213.1 77.89 15.99 0 11.01 -25.21 1072 1293 8.93 3.64 13 36 182.10 81.60 32 0.00 215.3 20070916 192500.00 193000.00 228.7 77.87 15.98 0 11.26 -19.94 955 1270 8.99 2.30 7 22 182.10 81.60 46 0.00 231.1 20070916 192500.00 193000.00 245.6 77.85 15.98 0 11.38 -20.12 901 1229 9.06 2.16 6 19 182.10 81.60 57 0.00 248.1 20070916 192500.00 193000.00 262.6 77.83 15.98 0 11.40 -23.15 828 1127 9.11 2.32 6 19 182.10 81.60 73 0.00 265.3 20070916 192500.00 193000.00 281.3 77.81 15.97 0 11.37 -20.78 807 1047 9.14 2.67 7 20 182.10 81.60 85 0.00 284.2 20070916 192500.00 193000.00 301.0 77.79 15.97 0 11.30 -12.75 777 952 9.14 3.14 7 21 182.10 81.60 100 0.00 304.1 20070916 192500.00 193000.00 321.6 77.76 15.97 0 11.23 -5.44 829 974 9.16 3.92 10 27 182.10 81.60 100 0.00 324.9 20070916 192500.00 193000.00 343.4 77.74 15.96 0 11.15 -3.78 833 1004 9.15 4.85 12 33 182.10 81.60 100 0.00 346.9 20070916 192500.00 193000.00 366.1 77.72 15.96 0 11.06 -11.12 869 1059 9.15 5.97 15 42 182.10 81.60 100 0.00 369.9 20070916 192500.00 193000.00 390.3 77.69 15.95 0 10.94 -44.49 1037 997 9.30 11.57 35 80 182.10 81.60 100 0.00 394.3 20070916 192500.00 193000.00 412.2 77.67 15.95 0 10.84 4.75 1018 994 9.28 13.86 41 97 182.10 81.60 100 0.00 416.4 20070916 192500.00 193000.00 438.0 77.64 15.95 0 10.73 -25.84 1155 1067 9.39 24.76 82 182 182.10 81.60 100 0.00 442.4 20070916 192500.00 193000.00 466.8 77.61 15.94 0 10.66 -97.27 1083 1233 9.59 41.90 145 385 182.10 81.60 100 0.00 471.5 20070916 193000.00 193500.00 77.2 78.05 16.02 0 8.21 -81.62 207 207 6.71 25.51 0 0 182.10 81.60 0 5.27 78.1 20070916 193000.00 193500.00 81.0 78.05 16.01 0 8.24 -721.58 197 197 6.24 10.74 0 0 182.10 81.60 0 5.03 81.8 20070916 193000.00 193500.00 84.9 78.04 16.01 0 8.72 -128.68 188 188 8.42 177.03 0 0 182.10 81.60 0 4.76 85.8 20070916 193000.00 193500.00 89.1 78.04 16.01 0 9.51 -14.77 183 183 8.17 15.42 0 0 182.10 81.60 0 4.43 90.1 20070916 193000.00 193500.00 93.5 78.03 16.01 0 10.00 5.55 2258 2258 10.03 8.84 7106 7106 182.10 81.60 0 5.47 94.5 20070916 193000.00 193500.00 97.3 78.03 16.01 3 10.11 16.14 622 6 8.24 2.63 14 1 182.10 81.60 0 3.77 98.3 20070916 193000.00 193500.00 101.1 78.02 16.01 3 9.77 15.92 616 6 8.19 6.98 30 2 182.10 81.60 0 3.47 102.2 20070916 193000.00 193500.00 104.7 78.02 16.01 0 9.65 108.06 65 255 9.24 40.45 39 309 182.10 81.60 0 3.18 105.8 20070916 193000.00 193500.00 109.0 78.01 16.01 0 9.78 43.13 100 324 9.25 23.59 50 331 182.10 81.60 0 2.84 110.2 20070916 193000.00 193500.00 113.6 78.01 16.01 0 9.70 -14.74 185 301 8.89 22.15 48 170 182.10 81.60 0 2.53 114.8 20070916 193000.00 193500.00 118.8 78.00 16.01 0 9.36 98.56 245 335 8.85 57.90 139 431 182.10 81.60 0 2.20 120.1 20070916 193000.00 193500.00 125.7 77.99 16.01 0 9.60 -35.17 432 563 8.75 33.38 93 288 182.10 81.60 0 1.85 127.0 20070916 193000.00 193500.00 133.4 77.98 16.00 3 9.42 -17.45 4000 40 8.58 71.18 648 19 182.10 81.60 0 1.54 134.8 20070916 193000.00 193500.00 141.9 77.97 16.00 0 9.49 73.44 218 559 8.81 45.10 76 433 182.10 81.60 0 1.28 143.4 20070916 193000.00 193500.00 151.1 77.96 16.00 0 9.67 42.71 435 707 8.78 39.19 85 325 182.10 81.60 1 1.04 152.7 20070916 193000.00 193500.00 161.6 77.95 16.00 0 9.66 53.05 541 606 8.79 41.05 112 304 182.10 81.60 3 0.81 163.3 20070916 193000.00 193500.00 173.4 77.93 16.00 0 9.95 28.66 559 797 8.76 21.94 57 187 182.10 81.60 11 0.58 175.3 20070916 193000.00 193500.00 185.5 77.92 15.99 0 10.23 -4.11 890 877 8.78 12.87 50 117 182.10 81.60 14 0.37 187.5 20070916 193000.00 193500.00 198.6 77.90 15.99 0 10.69 -25.78 1102 1218 8.83 5.70 23 59 182.10 81.60 16 0.17 200.7 20070916 193000.00 193500.00 213.1 77.89 15.99 0 11.07 -19.51 1068 1304 8.95 3.11 12 33 182.10 81.60 32 0.00 215.4 20070916 193000.00 193500.00 228.7 77.87 15.98 0 11.28 -20.15 958 1277 8.99 2.22 7 22 182.10 81.60 46 0.00 231.1 20070916 193000.00 193500.00 245.5 77.85 15.98 0 11.37 -10.37 918 1229 9.07 2.21 7 20 182.10 81.60 57 0.00 248.1 20070916 193000.00 193500.00 262.7 77.83 15.98 0 11.37 -0.73 846 1110 9.11 2.45 7 20 182.10 81.60 73 0.00 265.4 20070916 193000.00 193500.00 281.3 77.81 15.97 0 11.34 6.05 829 1029 9.13 2.86 7 21 182.10 81.60 85 0.00 284.3 20070916 193000.00 193500.00 301.1 77.79 15.97 0 11.27 3.95 793 940 9.13 3.30 8 22 182.10 81.60 100 0.00 304.3 20070916 193000.00 193500.00 321.6 77.76 15.97 0 11.20 8.90 825 950 9.15 4.11 10 28 182.10 81.60 100 0.00 325.0 20070916 193000.00 193500.00 343.3 77.74 15.96 0 11.13 17.27 841 988 9.14 4.85 12 33 182.10 81.60 100 0.00 346.8 20070916 193000.00 193500.00 366.0 77.72 15.96 0 11.03 16.94 873 997 9.13 6.13 16 42 182.10 81.60 100 0.00 369.8 20070916 193000.00 193500.00 390.3 77.69 15.95 0 10.92 -15.15 916 964 9.28 11.31 30 75 182.10 81.60 100 0.00 394.2 20070916 193000.00 193500.00 412.1 77.67 15.95 0 10.83 35.64 973 1014 9.26 14.01 39 96 182.10 81.60 100 0.00 416.3 20070916 193000.00 193500.00 438.0 77.64 15.95 0 10.78 -5.81 878 1052 9.39 19.48 52 145 182.10 81.60 100 0.00 442.5 20070916 193000.00 193500.00 466.7 77.61 15.94 0 10.63 -61.32 1037 1129 9.58 40.87 142 366 182.10 81.60 100 0.00 471.4 20070916 193500.00 194000.00 77.1 78.05 16.02 0 8.63 150.16 207 207 8.63 39.34 0 0 182.10 81.60 0 5.27 77.9 20070916 193500.00 194000.00 80.9 78.05 16.01 0 8.47 -470.02 197 197 6.97 28.77 0 0 182.10 81.60 0 5.03 81.7 20070916 193500.00 194000.00 83.9 78.04 16.01 0 9.47 261.85 188 188 8.98 74.31 0 0 182.10 81.60 0 4.76 84.8 20070916 193500.00 194000.00 89.7 78.03 16.01 0 9.57 1.82 183 183 8.28 16.48 0 0 182.10 81.60 0 4.43 90.6 20070916 193500.00 194000.00 92.8 78.03 16.01 0 9.99 7.14 2408 2408 10.11 15.50 8760 8760 182.10 81.60 0 5.24 93.8 20070916 193500.00 194000.00 97.4 78.03 16.01 0 10.80 11.02 32 246 10.00 3.98 6 94 182.10 81.60 0 3.77 98.4 20070916 193500.00 194000.00 101.2 78.02 16.01 0 10.02 33.59 53 189 10.16 15.88 91 695 182.10 81.60 0 3.47 102.2 20070916 193500.00 194000.00 104.6 78.02 16.01 0 9.62 -24.18 71 301 9.57 51.68 108 902 182.10 81.60 0 3.18 105.8 20070916 193500.00 194000.00 109.1 78.01 16.01 0 9.63 -1.41 213 286 8.90 32.20 74 219 182.10 81.60 0 2.84 110.3 20070916 193500.00 194000.00 113.3 78.01 16.01 0 9.64 -65.47 179 343 8.89 29.67 56 227 182.10 81.60 0 2.53 114.6 20070916 193500.00 194000.00 118.9 78.00 16.01 0 9.47 -113.31 120 311 8.91 41.55 69 363 182.10 81.60 0 2.20 120.2 20070916 193500.00 194000.00 125.6 77.99 16.01 0 9.55 -107.19 113 901 8.52 46.12 10 167 182.10 81.60 0 1.85 127.0 20070916 193500.00 194000.00 133.4 77.98 16.00 0 9.45 -32.18 176 940 9.01 90.47 94 1127 182.10 81.60 0 1.54 134.8 20070916 193500.00 194000.00 141.9 77.97 16.00 0 9.56 -238.14 606 1188 9.14 125.71 305 1462 182.10 81.60 0 1.28 143.5 20070916 193500.00 194000.00 151.1 77.96 16.00 0 9.59 -73.50 492 600 8.91 60.24 137 424 182.10 81.60 1 1.04 152.7 20070916 193500.00 194000.00 161.5 77.95 16.00 0 9.71 -70.88 575 675 8.94 50.61 129 385 182.10 81.60 3 0.81 163.2 20070916 193500.00 194000.00 173.4 77.93 16.00 0 10.04 -3.82 593 780 8.87 22.41 56 176 182.10 81.60 11 0.58 175.2 20070916 193500.00 194000.00 185.5 77.92 15.99 0 10.35 -4.82 680 939 8.87 11.44 30 99 182.10 81.60 14 0.37 187.5 20070916 193500.00 194000.00 198.9 77.90 15.99 0 10.73 -10.05 1067 1271 8.87 5.87 21 59 182.10 81.60 16 0.17 201.0 20070916 193500.00 194000.00 213.3 77.89 15.99 0 11.09 -4.54 1101 1354 8.95 3.29 12 34 182.10 81.60 32 0.00 215.5 20070916 193500.00 194000.00 228.8 77.87 15.98 0 11.25 1.30 999 1292 9.00 2.52 8 24 182.10 81.60 46 0.00 231.2 20070916 193500.00 194000.00 245.6 77.85 15.98 0 11.34 -0.34 903 1241 9.08 2.34 7 22 182.10 81.60 57 0.00 248.2 20070916 193500.00 194000.00 262.6 77.83 15.98 0 11.36 7.05 841 1140 9.12 2.54 7 21 182.10 81.60 73 0.00 265.4 20070916 193500.00 194000.00 281.3 77.81 15.97 0 11.34 -2.63 824 1081 9.14 2.93 7 22 182.10 81.60 85 0.00 284.2 20070916 193500.00 194000.00 301.2 77.79 15.97 0 11.26 1.48 790 964 9.15 3.49 8 24 182.10 81.60 100 0.00 304.3 20070916 193500.00 194000.00 321.6 77.76 15.97 0 11.20 11.18 861 988 9.16 4.37 11 29 182.10 81.60 100 0.00 324.9 20070916 193500.00 194000.00 343.3 77.74 15.96 0 11.14 0.92 822 1028 9.16 4.86 12 34 182.10 81.60 100 0.00 346.8 20070916 193500.00 194000.00 366.1 77.72 15.96 0 11.01 7.24 910 979 9.15 6.79 18 45 182.10 81.60 100 0.00 369.8 20070916 193500.00 194000.00 390.3 77.69 15.95 0 10.94 14.87 998 1079 9.30 11.97 33 85 182.10 81.60 100 0.00 394.3 20070916 193500.00 194000.00 412.0 77.67 15.95 0 10.86 8.79 973 1018 9.29 13.64 39 96 182.10 81.60 100 0.00 416.2 20070916 193500.00 194000.00 438.2 77.64 15.95 0 10.76 26.37 926 1042 9.41 22.14 61 160 182.10 81.60 100 0.00 442.7 20070916 193500.00 194000.00 466.7 77.61 15.94 0 10.66 53.36 1124 1227 9.60 42.68 152 391 182.10 81.60 100 0.00 471.4 20070916 194000.00 194500.00 77.5 78.05 16.02 0 9.31 18.10 207 207 6.31 1.00 0 0 182.10 81.60 0 5.27 78.3 20070916 194000.00 194500.00 81.1 78.05 16.01 0 8.79 -104.92 197 197 7.28 22.29 0 0 182.10 81.60 0 5.03 82.0 20070916 194000.00 194500.00 84.3 78.04 16.01 0 8.82 -183.61 188 188 8.04 85.10 0 0 182.10 81.60 0 4.76 85.2 20070916 194000.00 194500.00 89.0 78.04 16.01 0 9.51 5.78 183 183 8.03 11.84 0 0 182.10 81.60 0 4.43 90.0 20070916 194000.00 194500.00 93.2 78.03 16.01 0 9.69 17.24 56 56 8.44 7.38 33 33 182.10 81.60 0 2.78 94.2 20070916 194000.00 194500.00 97.0 78.03 16.01 0 10.53 1.73 39 199 10.56 3.25 48 515 182.10 81.60 0 3.77 98.0 20070916 194000.00 194500.00 100.8 78.02 16.01 0 9.60 -17.36 324 68 8.46 12.81 35 28 182.10 81.60 0 3.47 101.8 20070916 194000.00 194500.00 104.9 78.02 16.01 0 9.69 -34.38 178 353 9.01 26.07 68 280 182.10 81.60 0 3.18 106.0 20070916 194000.00 194500.00 109.1 78.01 16.01 0 9.77 17.82 281 260 8.74 14.40 44 97 182.10 81.60 0 2.84 110.3 20070916 194000.00 194500.00 113.6 78.01 16.01 0 9.76 37.42 403 264 8.66 14.90 49 88 182.10 81.60 0 2.53 114.8 20070916 194000.00 194500.00 118.8 78.00 16.01 0 9.51 49.76 656 200 8.73 28.00 146 163 182.10 81.60 0 2.20 120.1 20070916 194000.00 194500.00 125.5 77.99 16.01 0 9.39 -98.13 533 383 8.76 45.50 171 342 182.10 81.60 0 1.85 126.8 20070916 194000.00 194500.00 133.2 77.98 16.00 0 9.64 144.74 175 1048 8.88 36.62 58 749 182.10 81.60 0 1.54 134.6 20070916 194000.00 194500.00 141.9 77.97 16.00 0 9.42 131.54 1051 501 9.00 72.62 405 683 182.10 81.60 0 1.28 143.5 20070916 194000.00 194500.00 151.2 77.96 16.00 0 9.55 -11.43 643 452 8.77 43.31 147 283 182.10 81.60 1 1.04 152.8 20070916 194000.00 194500.00 161.3 77.95 16.00 0 9.63 55.97 895 501 8.86 43.22 196 333 182.10 81.60 3 0.81 163.0 20070916 194000.00 194500.00 173.3 77.93 16.00 0 9.92 -13.96 712 777 8.76 23.82 73 194 182.10 81.60 11 0.58 175.1 20070916 194000.00 194500.00 185.4 77.92 15.99 0 10.17 -17.84 777 870 8.78 14.70 48 127 182.10 81.60 14 0.37 187.3 20070916 194000.00 194500.00 198.7 77.90 15.99 0 10.55 -2.87 1022 1191 8.83 7.68 29 79 182.10 81.60 16 0.17 200.8 20070916 194000.00 194500.00 213.1 77.89 15.99 0 10.92 -0.95 1038 1305 8.92 4.22 16 44 182.10 81.60 32 0.00 215.4 20070916 194000.00 194500.00 228.8 77.87 15.98 0 11.18 0.95 950 1250 8.98 2.71 9 26 182.10 81.60 46 0.00 231.2 20070916 194000.00 194500.00 245.5 77.85 15.98 0 11.33 5.43 888 1219 9.05 2.31 7 21 182.10 81.60 57 0.00 248.0 20070916 194000.00 194500.00 262.7 77.83 15.98 0 11.38 6.34 824 1107 9.11 2.34 6 19 182.10 81.60 73 0.00 265.4 20070916 194000.00 194500.00 281.2 77.81 15.97 0 11.36 7.80 794 1011 9.14 2.65 7 20 182.10 81.60 85 0.00 284.2 20070916 194000.00 194500.00 301.0 77.79 15.97 0 11.31 -7.70 780 940 9.15 3.12 7 21 182.10 81.60 100 0.00 304.2 20070916 194000.00 194500.00 321.5 77.76 15.97 0 11.26 1.76 815 979 9.18 3.88 9 26 182.10 81.60 100 0.00 324.8 20070916 194000.00 194500.00 343.2 77.74 15.96 0 11.17 10.65 834 987 9.18 4.87 12 33 182.10 81.60 100 0.00 346.7 20070916 194000.00 194500.00 366.1 77.72 15.96 0 11.08 15.36 858 1002 9.17 6.05 15 40 182.10 81.60 100 0.00 369.9 20070916 194000.00 194500.00 390.1 77.69 15.95 0 10.99 5.19 900 1021 9.33 10.90 28 75 182.10 81.60 100 0.00 394.1 20070916 194000.00 194500.00 412.0 77.67 15.95 0 10.86 32.21 1081 978 9.31 14.57 45 99 182.10 81.60 100 0.00 416.2 20070916 194000.00 194500.00 438.1 77.64 15.95 0 10.73 -15.45 1249 986 9.43 26.12 100 197 182.10 81.60 100 0.00 442.5 20070916 194000.00 194500.00 467.2 77.61 15.94 0 10.64 -57.82 1321 1036 9.60 43.95 193 383 182.10 81.60 100 0.00 471.9 20070916 194500.00 195000.00 77.2 78.05 16.02 0 8.73 29.65 207 207 8.72 28.10 0 0 182.10 81.60 0 5.27 78.1 20070916 194500.00 195000.00 80.8 78.05 16.01 0 8.54 8624.01 197 197 8.04 2734.49 0 0 182.10 81.60 0 5.03 81.7 20070916 194500.00 195000.00 84.9 78.04 16.01 3 6.00 -803.59 188 188 6.50 3603.24 0 0 182.10 81.60 0 4.76 85.8 20070916 194500.00 195000.00 89.2 78.04 16.01 0 9.56 9.96 183 183 7.78 6.69 0 0 182.10 81.60 0 4.43 90.1 20070916 194500.00 195000.00 93.2 78.03 16.01 0 9.78 14.37 203 203 8.66 5.13 114 114 182.10 81.60 0 4.22 94.2 20070916 194500.00 195000.00 97.3 78.03 16.01 0 9.85 7.41 231 96 9.36 2.90 87 139 182.10 81.60 0 3.77 98.3 20070916 194500.00 195000.00 100.9 78.02 16.01 3 9.33 21.86 368 4 7.85 8.91 30 4 182.10 81.60 0 3.47 102.0 20070916 194500.00 195000.00 104.7 78.02 16.01 0 9.59 13.56 207 222 8.93 13.54 68 180 182.10 81.60 0 3.18 105.9 20070916 194500.00 195000.00 109.1 78.01 16.01 0 9.79 8.71 278 228 8.66 8.15 33 69 182.10 81.60 0 2.84 110.3 20070916 194500.00 195000.00 113.6 78.01 16.01 0 9.75 2.75 339 262 8.61 10.30 38 78 182.10 81.60 0 2.53 114.8 20070916 194500.00 195000.00 118.8 78.00 16.01 0 9.55 -15.49 360 427 8.64 24.27 71 201 182.10 81.60 0 2.20 120.1 20070916 194500.00 195000.00 125.5 77.99 16.01 0 9.50 -24.34 483 459 8.62 26.97 95 234 182.10 81.60 0 1.85 126.9 20070916 194500.00 195000.00 133.2 77.98 16.00 0 9.32 -91.49 617 309 8.75 40.76 199 327 182.10 81.60 0 1.54 134.7 20070916 194500.00 195000.00 141.8 77.97 16.00 0 9.40 27.77 532 618 8.79 57.93 188 557 182.10 81.60 0 1.28 143.3 20070916 194500.00 195000.00 151.0 77.96 16.00 0 9.58 17.37 404 619 8.65 29.82 70 250 182.10 81.60 1 1.04 152.6 20070916 194500.00 195000.00 161.4 77.95 16.00 0 9.71 110.67 568 621 8.66 25.20 77 207 182.10 81.60 3 0.81 163.1 20070916 194500.00 195000.00 173.2 77.93 16.00 0 9.84 10.38 530 704 8.69 21.36 57 178 182.10 81.60 11 0.58 175.0 20070916 194500.00 195000.00 185.4 77.92 15.99 0 9.99 29.11 671 721 8.75 18.58 60 155 182.10 81.60 14 0.37 187.4 20070916 194500.00 195000.00 198.5 77.90 15.99 0 10.31 7.05 867 890 8.80 11.20 41 101 182.10 81.60 16 0.17 200.6 20070916 194500.00 195000.00 213.1 77.89 15.99 0 10.82 -7.81 999 1199 8.91 5.26 19 52 182.10 81.60 32 0.00 215.4 20070916 194500.00 195000.00 228.7 77.87 15.98 0 11.17 -9.65 940 1215 8.98 2.81 9 26 182.10 81.60 46 0.00 231.1 20070916 194500.00 195000.00 245.5 77.85 15.98 0 11.36 -6.50 864 1187 9.06 2.19 6 20 182.10 81.60 57 0.00 248.1 20070916 194500.00 195000.00 262.6 77.83 15.98 0 11.41 -9.72 805 1064 9.12 2.21 6 17 182.10 81.60 73 0.00 265.3 20070916 194500.00 195000.00 281.3 77.81 15.97 0 11.40 -7.39 791 987 9.15 2.50 6 18 182.10 81.60 85 0.00 284.3 20070916 194500.00 195000.00 301.0 77.79 15.97 0 11.34 -1.68 767 908 9.17 2.94 7 20 182.10 81.60 100 0.00 304.1 20070916 194500.00 195000.00 321.6 77.76 15.97 0 11.28 2.62 770 909 9.17 3.59 8 23 182.10 81.60 100 0.00 324.9 20070916 194500.00 195000.00 343.2 77.74 15.96 0 11.20 -15.88 795 963 9.19 4.42 10 30 182.10 81.60 100 0.00 346.8 20070916 194500.00 195000.00 366.1 77.72 15.96 0 11.11 -1.81 833 968 9.18 5.60 14 37 182.10 81.60 100 0.00 369.8 20070916 194500.00 195000.00 390.2 77.69 15.95 0 11.01 22.98 919 1004 9.33 10.32 28 72 182.10 81.60 100 0.00 394.2 20070916 194500.00 195000.00 411.2 77.67 15.95 0 10.88 -13.62 1072 932 9.34 15.06 46 98 182.10 81.60 100 0.00 415.4 20070916 194500.00 195000.00 438.3 77.64 15.95 0 10.74 -9.84 1051 877 9.41 22.59 76 157 182.10 81.60 100 0.00 442.7 20070916 194500.00 195000.00 466.7 77.61 15.94 0 10.71 66.57 867 945 9.61 33.10 105 271 182.10 81.60 100 0.00 471.4 20070916 195000.00 195500.00 77.4 78.05 16.02 2 6.67 -0.00 207 207 8.67 -9999.00 0 0 182.10 81.60 0 5.27 78.2 20070916 195000.00 195500.00 81.0 78.05 16.01 0 9.37 62.46 197 197 7.37 7.90 0 0 182.10 81.60 0 5.03 81.8 20070916 195000.00 195500.00 85.2 78.04 16.01 0 9.24 -4.79 188 188 8.48 46.16 0 0 182.10 81.60 0 4.76 86.1 20070916 195000.00 195500.00 89.2 78.04 16.01 0 9.65 -12.26 183 183 8.46 14.59 0 0 182.10 81.60 0 4.43 90.2 20070916 195000.00 195500.00 93.3 78.03 16.01 0 10.02 -20.57 994 994 9.71 8.59 2172 2172 182.10 81.60 0 5.00 94.3 20070916 195000.00 195500.00 97.2 78.03 16.01 0 9.92 23.73 273 94 9.65 6.94 194 266 182.10 81.60 0 3.77 98.2 20070916 195000.00 195500.00 100.9 78.02 16.01 0 10.09 34.16 40 171 8.98 10.39 3 27 182.10 81.60 0 3.47 102.0 20070916 195000.00 195500.00 104.6 78.02 16.01 0 9.87 120.36 68 250 9.80 35.21 88 660 182.10 81.60 0 3.18 105.7 20070916 195000.00 195500.00 109.2 78.01 16.01 0 9.79 45.47 148 337 9.15 31.14 67 314 182.10 81.60 0 2.84 110.4 20070916 195000.00 195500.00 113.7 78.00 16.01 3 9.75 -233.72 3370 34 8.93 110.77 645 17 182.10 81.60 0 2.53 114.9 20070916 195000.00 195500.00 118.7 78.00 16.01 0 9.96 -108.87 332 739 8.97 22.94 60 316 182.10 81.60 0 2.20 119.9 20070916 195000.00 195500.00 125.6 77.99 16.01 0 9.74 24.42 208 700 8.95 29.86 77 608 182.10 81.60 0 1.85 126.9 20070916 195000.00 195500.00 133.4 77.98 16.00 0 9.54 -92.98 84 1113 7.54 7.65 1 22 182.10 81.60 0 1.54 134.8 20070916 195000.00 195500.00 142.0 77.97 16.00 0 9.38 78.35 45 439 8.34 24.16 4 83 182.10 81.60 0 1.28 143.5 20070916 195000.00 195500.00 151.2 77.96 16.00 0 9.76 11.83 115 1004 8.25 17.37 3 62 182.10 81.60 1 1.04 152.8 20070916 195000.00 195500.00 161.6 77.95 16.00 0 10.22 -436.90 1532 4690 9.29 57.82 256 2117 182.10 81.60 3 0.81 163.3 20070916 195000.00 195500.00 173.7 77.93 16.00 0 9.84 6.81 1427 372 8.99 48.12 317 266 182.10 81.60 11 0.58 175.5 20070916 195000.00 195500.00 185.7 77.92 15.99 0 10.02 56.33 845 789 8.85 25.05 92 207 182.10 81.60 14 0.37 187.7 20070916 195000.00 195500.00 198.6 77.90 15.99 0 10.33 -2.08 1032 898 8.82 11.65 50 107 182.10 81.60 16 0.17 200.7 20070916 195000.00 195500.00 213.1 77.89 15.99 0 10.85 -9.90 1091 1191 8.93 5.00 20 50 182.10 81.60 32 0.00 215.3 20070916 195000.00 195500.00 228.7 77.87 15.98 0 11.20 -19.19 936 1201 8.99 2.67 9 25 182.10 81.60 46 0.00 231.1 20070916 195000.00 195500.00 245.3 77.85 15.98 0 11.37 -17.01 875 1160 9.07 2.19 6 19 182.10 81.60 57 0.00 247.9 20070916 195000.00 195500.00 262.6 77.83 15.98 0 11.41 -14.76 828 1044 9.12 2.26 6 17 182.10 81.60 73 0.00 265.3 20070916 195000.00 195500.00 281.3 77.81 15.97 0 11.40 -5.54 774 947 9.16 2.52 6 18 182.10 81.60 85 0.00 284.2 20070916 195000.00 195500.00 301.0 77.79 15.97 0 11.33 -7.57 778 853 9.16 3.08 7 19 182.10 81.60 100 0.00 304.2 20070916 195000.00 195500.00 321.6 77.76 15.97 0 11.27 -15.80 807 895 9.18 3.77 9 24 182.10 81.60 100 0.00 324.9 20070916 195000.00 195500.00 343.3 77.74 15.96 0 11.18 -3.63 818 897 9.18 4.65 12 30 182.10 81.60 100 0.00 346.8 20070916 195000.00 195500.00 366.1 77.72 15.96 0 11.08 -21.72 856 928 9.17 5.84 15 38 182.10 81.60 100 0.00 369.9 20070916 195000.00 195500.00 390.4 77.69 15.95 0 10.97 -0.45 946 941 9.32 10.97 30 73 182.10 81.60 100 0.00 394.4 20070916 195000.00 195500.00 412.5 77.67 15.95 0 10.89 -27.20 956 945 9.28 12.37 34 81 182.10 81.60 100 0.00 416.7 20070916 195000.00 195500.00 438.2 77.64 15.95 0 10.78 -35.15 972 1001 9.41 20.57 61 151 182.10 81.60 100 0.00 442.6 20070916 195000.00 195500.00 467.0 77.61 15.94 0 10.65 -100.82 1153 970 9.59 38.67 159 333 182.10 81.60 100 0.00 471.8 20070916 195500.00 200000.00 77.3 78.05 16.02 0 9.02 562.91 207 207 8.02 69.88 0 0 182.10 81.60 0 5.27 78.1 20070916 195500.00 200000.00 80.4 78.05 16.01 2 9.55 281.46 197 197 9.78 122.08 0 0 182.10 81.60 0 5.03 81.3 20070916 195500.00 200000.00 84.6 78.04 16.01 0 9.45 -320.55 188 188 9.26 206.62 0 0 182.10 81.60 0 4.76 85.5 20070916 195500.00 200000.00 89.6 78.03 16.01 0 9.50 326.89 183 183 9.21 218.16 0 0 182.10 81.60 0 4.43 90.6 20070916 195500.00 200000.00 92.3 78.03 16.01 2 9.71 163.44 182 182 10.23 254.56 5005 5005 182.10 81.60 0 4.29 93.3 20070916 195500.00 200000.00 96.9 78.03 16.01 2 10.15 -0.00 187 187 10.82 290.40 1240 3050 182.10 81.60 0 3.77 97.9 20070916 195500.00 200000.00 101.4 78.02 16.01 2 9.78 -0.00 196 196 9.95 165.97 578 1266 182.10 81.60 0 3.47 102.5 20070916 195500.00 200000.00 104.9 78.02 16.01 0 10.29 145.41 35 183 9.24 45.15 3 33 182.10 81.60 0 3.18 106.0 20070916 195500.00 200000.00 109.4 78.01 16.01 0 10.12 138.77 345 730 9.60 60.00 219 912 182.10 81.60 0 2.84 110.6 20070916 195500.00 200000.00 114.0 78.00 16.01 0 10.03 51.07 92 538 8.53 24.55 3 33 182.10 81.60 0 2.53 115.2 20070916 195500.00 200000.00 119.0 78.00 16.01 0 10.34 1282.82 806 3332 9.66 53.48 166 1972 182.10 81.60 0 2.20 120.3 20070916 195500.00 200000.00 125.8 77.99 16.01 0 10.16 595.56 265 2529 9.34 21.42 80 1972 182.10 81.60 0 1.85 127.1 20070916 195500.00 200000.00 133.4 77.98 16.00 0 9.94 422.46 582 1990 9.29 105.01 120 924 182.10 81.60 0 1.54 134.8 20070916 195500.00 200000.00 142.0 77.97 16.00 0 10.16 142.84 513 1537 9.43 32.78 96 812 182.10 81.60 0 1.28 143.5 20070916 195500.00 200000.00 151.1 77.96 16.00 0 9.97 0.74 500 921 9.31 51.92 99 511 182.10 81.60 1 1.04 152.7 20070916 195500.00 200000.00 161.5 77.95 16.00 0 9.91 -116.73 264 903 9.19 30.07 98 916 182.10 81.60 3 0.81 163.2 20070916 195500.00 200000.00 173.5 77.93 16.00 0 10.17 13.89 488 2135 9.39 31.88 101 1181 182.10 81.60 11 0.58 175.4 20070916 195500.00 200000.00 185.7 77.92 15.99 0 10.07 13.83 711 1042 9.31 54.90 138 517 182.10 81.60 14 0.37 187.7 20070916 195500.00 200000.00 199.1 77.90 15.99 0 10.39 45.63 998 1073 9.31 25.86 82 233 182.10 81.60 16 0.17 201.2 20070916 195500.00 200000.00 213.7 77.89 15.99 0 10.95 -12.36 1098 1265 9.11 5.87 21 56 182.10 81.60 32 0.00 215.9 20070916 195500.00 200000.00 229.0 77.87 15.98 0 11.20 -15.59 1008 1204 8.98 2.65 9 25 182.10 81.60 46 0.00 231.4 20070916 195500.00 200000.00 245.5 77.85 15.98 0 11.34 -7.38 878 1159 9.06 2.23 7 20 182.10 81.60 57 0.00 248.0 20070916 195500.00 200000.00 262.6 77.83 15.98 0 11.38 -8.82 833 1050 9.10 2.30 6 18 182.10 81.60 73 0.00 265.3 20070916 195500.00 200000.00 281.2 77.81 15.97 0 11.36 -3.51 783 966 9.13 2.60 7 19 182.10 81.60 85 0.00 284.2 20070916 195500.00 200000.00 301.1 77.79 15.97 0 11.31 -0.59 763 871 9.14 2.98 7 19 182.10 81.60 100 0.00 304.2 20070916 195500.00 200000.00 321.5 77.76 15.97 0 11.26 -7.02 774 900 9.16 3.62 8 23 182.10 81.60 100 0.00 324.8 20070916 195500.00 200000.00 343.3 77.74 15.96 0 11.16 -10.84 814 909 9.16 4.66 11 30 182.10 81.60 100 0.00 346.9 20070916 195500.00 200000.00 366.1 77.72 15.96 0 11.06 -4.32 894 914 9.16 6.03 16 39 182.10 81.60 100 0.00 369.8 20070916 195500.00 200000.00 390.2 77.69 15.95 0 10.98 4.10 910 988 9.32 10.78 28 72 182.10 81.60 100 0.00 394.2 20070916 195500.00 200000.00 412.2 77.67 15.95 0 10.88 -1.20 915 977 9.29 12.61 33 84 182.10 81.60 100 0.00 416.4 20070916 195500.00 200000.00 438.1 77.64 15.95 0 10.75 -2.55 1095 1015 9.40 24.15 74 167 182.10 81.60 100 0.00 442.5 20070916 195500.00 200000.00 467.2 77.61 15.94 0 10.55 -25.07 1213 826 9.58 45.44 206 370 182.10 81.60 100 0.00 471.9 20070916 200000.00 200500.00 77.6 78.05 16.02 0 8.64 -9999.00 207 207 6.64 36.18 0 0 182.10 81.60 0 5.27 78.5 20070916 200000.00 200500.00 81.0 78.05 16.01 2 9.55 -1794.63 197 197 9.67 42.05 0 0 182.10 81.60 0 5.03 81.9 20070916 200000.00 200500.00 84.7 78.04 16.01 0 9.46 84.51 188 188 8.65 44.76 0 0 182.10 81.60 0 4.76 85.6 20070916 200000.00 200500.00 89.3 78.04 16.01 0 9.60 20.18 183 183 8.61 25.90 0 0 182.10 81.60 0 4.43 90.2 20070916 200000.00 200500.00 93.3 78.03 16.01 2 9.74 10.09 182 182 9.82 22.51 1488 1488 182.10 81.60 0 4.29 94.3 20070916 200000.00 200500.00 96.6 78.03 16.01 2 9.91 -0.00 187 187 10.17 29.50 470 1225 182.10 81.60 0 3.77 97.6 20070916 200000.00 200500.00 101.2 78.02 16.01 3 9.64 83.10 878 9 8.90 61.40 167 4 182.10 81.60 0 3.47 102.2 20070916 200000.00 200500.00 104.5 78.02 16.01 0 9.55 -355.79 71 290 9.52 139.97 114 908 182.10 81.60 0 3.18 105.6 20070916 200000.00 200500.00 109.2 78.01 16.01 0 10.02 76.85 90 786 9.00 32.85 8 136 182.10 81.60 0 2.84 110.4 20070916 200000.00 200500.00 113.6 78.01 16.01 0 9.82 -54.67 71 484 8.32 23.07 2 30 182.10 81.60 0 2.53 114.8 20070916 200000.00 200500.00 118.8 78.00 16.01 0 10.05 32.08 306 1870 9.34 44.09 139 2041 182.10 81.60 0 2.20 120.0 20070916 200000.00 200500.00 125.6 77.99 16.01 0 10.04 -122.14 419 2427 9.25 45.66 133 1908 182.10 81.60 0 1.85 127.0 20070916 200000.00 200500.00 133.1 77.98 16.00 0 10.25 2180.78 412 5509 9.27 31.28 72 2497 182.10 81.60 0 1.54 134.5 20070916 200000.00 200500.00 142.0 77.97 16.00 0 9.95 1268.57 184 2688 8.94 20.94 11 394 182.10 81.60 0 1.28 143.5 20070916 200000.00 200500.00 151.1 77.96 16.00 0 9.64 340.62 68 491 8.13 22.94 2 31 182.10 81.60 1 1.04 152.7 20070916 200000.00 200500.00 161.7 77.95 16.00 0 10.87 -9999.00 4652 29227 9.72 46.79 470 9412 182.10 81.60 3 0.81 163.4 20070916 200000.00 200500.00 173.8 77.93 16.00 0 10.70 -1791.84 2807 25214 9.63 59.86 472 12573 182.10 81.60 11 0.58 175.6 20070916 200000.00 200500.00 186.0 77.92 15.99 0 10.15 -16.15 908 916 8.91 23.39 82 194 182.10 81.60 14 0.37 187.9 20070916 200000.00 200500.00 198.7 77.90 15.99 0 10.54 -8.71 1079 1063 8.84 8.49 33 77 182.10 81.60 16 0.17 200.8 20070916 200000.00 200500.00 213.3 77.89 15.99 0 10.99 -12.72 1027 1281 8.93 3.75 13 37 182.10 81.60 32 0.00 215.5 20070916 200000.00 200500.00 228.6 77.87 15.98 0 11.20 -7.00 970 1208 8.98 2.58 9 25 182.10 81.60 46 0.00 231.0 20070916 200000.00 200500.00 245.5 77.85 15.98 0 11.30 -7.44 878 1149 9.04 2.39 7 21 182.10 81.60 57 0.00 248.1 20070916 200000.00 200500.00 262.7 77.83 15.98 0 11.34 -3.51 804 1044 9.10 2.49 7 19 182.10 81.60 73 0.00 265.4 20070916 200000.00 200500.00 281.4 77.81 15.97 0 11.33 -6.62 784 951 9.12 2.72 7 19 182.10 81.60 85 0.00 284.3 20070916 200000.00 200500.00 301.0 77.79 15.97 0 11.29 -1.99 747 866 9.13 3.08 7 20 182.10 81.60 100 0.00 304.2 20070916 200000.00 200500.00 321.6 77.76 15.97 0 11.22 -10.23 776 864 9.14 3.82 9 24 182.10 81.60 100 0.00 324.9 20070916 200000.00 200500.00 343.2 77.74 15.96 0 11.16 -15.05 820 895 9.15 4.64 11 29 182.10 81.60 100 0.00 346.7 20070916 200000.00 200500.00 366.1 77.72 15.96 0 11.06 0.73 820 899 9.16 5.84 14 37 182.10 81.60 100 0.00 369.9 20070916 200000.00 200500.00 390.3 77.69 15.95 0 10.92 -20.41 992 884 9.28 12.13 34 74 182.10 81.60 100 0.00 394.3 20070916 200000.00 200500.00 412.2 77.67 15.95 0 10.84 3.05 941 926 9.29 13.57 39 93 182.10 81.60 100 0.00 416.4 20070916 200000.00 200500.00 437.9 77.64 15.95 0 10.70 19.60 1106 860 9.39 25.28 86 169 182.10 81.60 100 0.00 442.4 20070916 200000.00 200500.00 467.0 77.61 15.94 0 10.62 -15.49 942 908 9.60 40.63 142 331 182.10 81.60 100 0.00 471.7 20070916 200500.00 201000.00 77.3 78.05 16.02 0 8.58 145.81 207 207 7.08 24.19 0 0 182.10 81.60 0 5.27 78.1 20070916 200500.00 201000.00 80.9 78.05 16.01 0 8.46 -206.20 196 196 7.45 63.10 0 0 182.10 81.60 0 5.02 81.8 20070916 200500.00 201000.00 84.7 78.04 16.01 0 8.54 124.61 188 188 7.97 115.85 0 0 182.10 81.60 0 4.76 85.6 20070916 200500.00 201000.00 89.0 78.04 16.01 0 9.58 27.84 183 183 7.83 6.66 0 0 182.10 81.60 0 4.42 90.0 20070916 200500.00 201000.00 93.3 78.03 16.01 0 10.01 2.37 119 119 8.37 2.95 28 28 182.10 81.60 0 3.87 94.3 20070916 200500.00 201000.00 97.3 78.03 16.01 0 9.78 1.30 179 111 9.53 4.02 116 235 182.10 81.60 0 3.77 98.3 20070916 200500.00 201000.00 101.0 78.02 16.01 0 9.77 -1.89 109 186 8.89 10.28 19 76 182.10 81.60 0 3.47 102.0 20070916 200500.00 201000.00 104.9 78.02 16.01 0 9.43 -15.33 258 246 8.91 25.17 121 296 182.10 81.60 0 3.18 106.0 20070916 200500.00 201000.00 109.1 78.01 16.01 0 9.63 -1.81 83 327 9.25 22.02 55 438 182.10 81.60 0 2.84 110.3 20070916 200500.00 201000.00 113.6 78.00 16.01 3 8.81 13.54 1236 12 7.89 80.91 271 7 182.10 81.60 0 2.53 114.8 20070916 200500.00 201000.00 118.8 78.00 16.01 0 9.32 -21.00 519 479 8.86 63.90 254 640 182.10 81.60 0 2.20 120.1 20070916 200500.00 201000.00 125.5 77.99 16.01 0 9.34 55.66 1494 881 9.23 130.31 1000 2161 182.10 81.60 0 1.85 126.8 20070916 200500.00 201000.00 133.3 77.98 16.00 0 9.42 245.34 469 1400 9.07 131.07 333 2226 182.10 81.60 0 1.54 134.7 20070916 200500.00 201000.00 141.8 77.97 16.00 1 9.23 -55.09 416 389 8.80 67.09 214 535 182.10 81.60 0 1.27 143.3 20070916 200500.00 201000.00 151.1 77.96 16.00 0 9.46 -124.20 362 933 8.88 68.24 148 861 182.10 81.60 1 1.03 152.7 20070916 200500.00 201000.00 161.5 77.95 16.00 0 9.13 -86.03 825 186 9.05 70.47 507 580 182.10 81.60 3 0.81 163.2 20070916 200500.00 201000.00 173.2 77.93 16.00 0 9.70 83.52 642 860 8.83 42.38 132 421 182.10 81.60 11 0.58 175.0 20070916 200500.00 201000.00 185.4 77.92 15.99 0 10.17 36.88 754 967 8.78 14.63 47 140 182.10 81.60 14 0.37 187.3 20070916 200500.00 201000.00 198.7 77.90 15.99 0 10.61 1.94 1077 1166 8.83 6.77 28 70 182.10 81.60 16 0.16 200.8 20070916 200500.00 201000.00 213.1 77.89 15.99 0 10.96 -0.19 1096 1233 8.93 4.13 16 41 182.10 81.60 32 0.00 215.3 20070916 200500.00 201000.00 228.7 77.87 15.98 0 11.17 -10.02 973 1215 9.00 2.94 10 28 182.10 81.60 46 0.00 231.1 20070916 200500.00 201000.00 245.4 77.85 15.98 0 11.29 -1.24 915 1143 9.07 2.68 8 23 182.10 81.60 57 0.00 248.0 20070916 200500.00 201000.00 262.7 77.83 15.98 0 11.35 1.53 805 1047 9.11 2.54 7 20 182.10 81.60 73 0.00 265.5 20070916 200500.00 201000.00 281.3 77.81 15.97 0 11.34 2.18 812 949 9.15 2.89 7 20 182.10 81.60 85 0.00 284.2 20070916 200500.00 201000.00 301.0 77.79 15.97 0 11.31 6.45 784 857 9.15 3.23 8 20 182.10 81.60 100 0.00 304.2 20070916 200500.00 201000.00 321.5 77.76 15.97 0 11.25 16.02 806 869 9.17 3.86 9 24 182.10 81.60 100 0.00 324.9 20070916 200500.00 201000.00 343.2 77.74 15.96 0 11.17 -3.71 760 894 9.19 4.77 11 30 182.10 81.60 100 0.00 346.8 20070916 200500.00 201000.00 366.0 77.72 15.96 0 11.07 7.11 853 898 9.19 6.40 16 40 182.10 81.60 100 0.00 369.7 20070916 200500.00 201000.00 390.2 77.69 15.95 0 10.97 -8.53 865 914 9.35 11.35 30 75 182.10 81.60 100 0.00 394.2 20070916 200500.00 201000.00 412.5 77.67 15.95 0 10.86 28.27 966 920 9.32 14.56 42 97 182.10 81.60 100 0.00 416.7 20070916 200500.00 201000.00 437.9 77.64 15.95 0 10.76 30.51 1021 983 9.44 24.13 72 169 182.10 81.60 100 0.00 442.3 20070916 200500.00 201000.00 466.8 77.61 15.94 0 10.62 -17.28 1693 1055 9.61 49.60 273 453 182.10 81.60 100 0.00 471.5 20070916 201000.00 201500.00 77.3 78.05 16.02 0 8.54 188.82 207 207 8.53 52.07 0 0 182.10 81.60 0 5.27 78.1 20070916 201000.00 201500.00 80.9 78.05 16.01 0 7.65 -246.76 196 196 6.65 84.56 0 0 182.10 81.60 0 5.02 81.8 20070916 201000.00 201500.00 84.7 78.04 16.01 0 8.85 132.26 188 188 8.05 60.22 0 0 182.10 81.60 0 4.76 85.6 20070916 201000.00 201500.00 89.1 78.04 16.01 0 9.62 15.81 183 183 7.81 6.28 0 0 182.10 81.60 0 4.42 90.1 20070916 201000.00 201500.00 93.2 78.03 16.01 0 10.06 11.53 155 155 8.43 2.83 37 37 182.10 81.60 0 4.05 94.2 20070916 201000.00 201500.00 97.3 78.03 16.01 0 10.01 4.69 96 159 9.95 3.83 97 392 182.10 81.60 0 3.77 98.4 20070916 201000.00 201500.00 101.0 78.02 16.01 0 9.77 3.40 168 149 9.31 6.83 75 182 182.10 81.60 0 3.47 102.1 20070916 201000.00 201500.00 104.8 78.02 16.01 0 9.40 8.53 361 236 8.75 25.29 113 214 182.10 81.60 0 3.18 105.9 20070916 201000.00 201500.00 109.2 78.01 16.01 0 9.42 78.42 286 296 8.80 29.98 109 280 182.10 81.60 0 2.84 110.3 20070916 201000.00 201500.00 113.6 78.01 16.01 0 9.46 66.30 480 310 8.75 29.33 132 245 182.10 81.60 0 2.53 114.8 20070916 201000.00 201500.00 118.8 78.00 16.01 0 9.59 3.67 350 575 8.72 30.00 77 289 182.10 81.60 0 2.20 120.1 20070916 201000.00 201500.00 125.5 77.99 16.01 0 9.10 -59.06 369 280 8.60 65.43 154 317 182.10 81.60 0 1.85 126.9 20070916 201000.00 201500.00 133.3 77.98 16.00 0 9.41 -7.43 325 694 8.80 57.68 129 623 182.10 81.60 0 1.54 134.7 20070916 201000.00 201500.00 141.8 77.97 16.00 0 9.47 31.14 156 523 8.76 32.86 52 372 182.10 81.60 0 1.27 143.3 20070916 201000.00 201500.00 151.1 77.96 16.00 0 9.56 41.68 451 910 8.79 46.89 116 540 182.10 81.60 1 1.03 152.7 20070916 201000.00 201500.00 161.5 77.95 16.00 0 9.56 10.17 633 717 8.79 47.22 155 444 182.10 81.60 3 0.81 163.2 20070916 201000.00 201500.00 173.1 77.93 16.00 0 9.82 -34.82 537 846 8.74 25.05 67 243 182.10 81.60 11 0.58 175.0 20070916 201000.00 201500.00 185.4 77.92 15.99 0 10.10 -27.34 794 839 8.75 15.62 54 137 182.10 81.60 14 0.37 187.4 20070916 201000.00 201500.00 198.6 77.90 15.99 0 10.50 17.12 1149 1063 8.79 8.31 35 79 182.10 81.60 16 0.16 200.7 20070916 201000.00 201500.00 213.1 77.89 15.99 0 10.88 -5.55 1165 1238 8.89 4.64 19 46 182.10 81.60 32 0.00 215.4 20070916 201000.00 201500.00 228.6 77.87 15.98 0 11.13 7.60 969 1182 8.97 3.00 10 28 182.10 81.60 46 0.00 231.0 20070916 201000.00 201500.00 245.6 77.85 15.98 0 11.28 13.11 889 1125 9.04 2.51 8 21 182.10 81.60 57 0.00 248.1 20070916 201000.00 201500.00 262.6 77.83 15.98 0 11.35 8.05 828 1017 9.09 2.40 7 18 182.10 81.60 73 0.00 265.3 20070916 201000.00 201500.00 281.3 77.81 15.97 0 11.35 10.75 797 942 9.11 2.63 7 18 182.10 81.60 85 0.00 284.2 20070916 201000.00 201500.00 301.1 77.79 15.97 0 11.30 2.47 764 835 9.13 3.03 7 19 182.10 81.60 100 0.00 304.2 20070916 201000.00 201500.00 321.6 77.76 15.97 0 11.24 7.10 780 859 9.15 3.62 9 23 182.10 81.60 100 0.00 324.9 20070916 201000.00 201500.00 343.2 77.74 15.96 0 11.14 16.57 824 854 9.15 4.77 12 29 182.10 81.60 100 0.00 346.7 20070916 201000.00 201500.00 366.1 77.72 15.96 0 11.06 -5.00 836 888 9.15 5.89 14 37 182.10 81.60 100 0.00 369.9 20070916 201000.00 201500.00 390.4 77.69 15.95 0 10.94 18.91 938 917 9.29 11.30 32 74 182.10 81.60 100 0.00 394.3 20070916 201000.00 201500.00 412.3 77.67 15.95 0 10.85 31.85 937 918 9.27 13.63 38 89 182.10 81.60 100 0.00 416.4 20070916 201000.00 201500.00 437.9 77.64 15.95 0 10.70 -33.28 1017 867 9.39 23.28 77 162 182.10 81.60 100 0.00 442.4 20070916 201000.00 201500.00 467.0 77.61 15.94 0 10.56 -99.77 1178 882 9.57 44.86 194 369 182.10 81.60 100 0.00 471.7 20070916 201500.00 202000.00 77.1 78.05 16.02 0 8.64 21.41 207 207 7.63 71.93 0 0 182.10 81.60 0 5.27 77.9 20070916 201500.00 202000.00 80.9 78.05 16.01 0 8.40 -246.86 196 196 7.87 208.08 0 0 182.10 81.60 0 5.02 81.7 20070916 201500.00 202000.00 84.6 78.04 16.01 0 8.71 121.14 188 188 7.69 73.55 0 0 182.10 81.60 0 4.76 85.5 20070916 201500.00 202000.00 89.1 78.04 16.01 0 9.58 20.18 183 183 7.90 8.44 0 0 182.10 81.60 0 4.42 90.1 20070916 201500.00 202000.00 93.2 78.03 16.01 0 10.00 9.86 122 122 8.40 4.06 30 30 182.10 81.60 0 3.80 94.2 20070916 201500.00 202000.00 97.3 78.03 16.01 0 10.70 1.63 23 201 10.34 2.97 11 210 182.10 81.60 0 3.77 98.3 20070916 201500.00 202000.00 101.1 78.02 16.01 0 10.38 3.06 37 157 10.43 6.69 49 440 182.10 81.60 0 3.47 102.2 20070916 201500.00 202000.00 104.9 78.02 16.01 0 9.78 -13.03 52 305 9.32 32.21 29 338 182.10 81.60 0 3.18 106.0 20070916 201500.00 202000.00 109.1 78.01 16.01 0 9.03 -52.80 364 58 9.02 36.52 287 291 182.10 81.60 0 2.84 110.3 20070916 201500.00 202000.00 113.5 78.01 16.01 0 9.45 5.10 408 373 8.79 37.40 135 318 182.10 81.60 0 2.53 114.7 20070916 201500.00 202000.00 118.8 78.00 16.01 0 9.54 23.20 379 852 8.88 53.60 135 672 182.10 81.60 0 2.20 120.1 20070916 201500.00 202000.00 125.5 77.99 16.01 0 9.69 31.44 218 1256 8.88 33.96 64 774 182.10 81.60 0 1.85 126.8 20070916 201500.00 202000.00 133.3 77.98 16.00 0 9.54 331.93 527 1567 8.96 99.38 206 1363 182.10 81.60 0 1.54 134.7 20070916 201500.00 202000.00 141.8 77.97 16.00 0 9.80 326.17 227 2175 8.66 30.64 18 350 182.10 81.60 0 1.27 143.3 20070916 201500.00 202000.00 151.0 77.96 16.00 0 9.29 -24.94 356 476 8.80 66.55 170 556 182.10 81.60 1 1.03 152.6 20070916 201500.00 202000.00 161.4 77.95 16.00 0 9.44 9.55 687 467 8.84 53.37 228 447 182.10 81.60 3 0.81 163.2 20070916 201500.00 202000.00 173.2 77.93 16.00 0 9.86 -35.97 624 723 8.72 22.54 70 193 182.10 81.60 11 0.58 175.0 20070916 201500.00 202000.00 185.4 77.92 15.99 0 10.17 -3.90 1092 818 8.76 14.76 66 127 182.10 81.60 14 0.37 187.4 20070916 201500.00 202000.00 198.7 77.90 15.99 0 10.53 -8.08 1178 1076 8.80 7.74 34 75 182.10 81.60 16 0.16 200.8 20070916 201500.00 202000.00 213.2 77.89 15.99 0 10.86 9.25 1064 1182 8.89 4.53 17 45 182.10 81.60 32 0.00 215.4 20070916 201500.00 202000.00 228.7 77.87 15.98 0 11.10 18.45 912 1124 8.95 2.99 10 27 182.10 81.60 46 0.00 231.1 20070916 201500.00 202000.00 245.5 77.85 15.98 0 11.26 7.52 843 1100 9.02 2.47 7 21 182.10 81.60 57 0.00 248.0 20070916 201500.00 202000.00 262.5 77.83 15.98 0 11.32 11.60 783 1002 9.07 2.35 6 18 182.10 81.60 73 0.00 265.2 20070916 201500.00 202000.00 281.2 77.81 15.97 0 11.33 1.52 750 918 9.10 2.62 6 18 182.10 81.60 85 0.00 284.2 20070916 201500.00 202000.00 301.1 77.79 15.97 0 11.27 -6.83 751 818 9.12 3.05 8 19 182.10 81.60 100 0.00 304.2 20070916 201500.00 202000.00 321.6 77.76 15.97 0 11.21 1.34 732 864 9.13 3.68 8 23 182.10 81.60 100 0.00 324.9 20070916 201500.00 202000.00 343.2 77.74 15.96 0 11.11 -0.32 783 871 9.14 4.92 12 31 182.10 81.60 100 0.00 346.8 20070916 201500.00 202000.00 366.0 77.72 15.96 0 10.99 -5.55 825 871 9.14 6.59 16 41 182.10 81.60 100 0.00 369.8 20070916 201500.00 202000.00 390.1 77.69 15.95 0 10.89 -6.54 803 903 9.29 11.68 28 75 182.10 81.60 100 0.00 394.1 20070916 201500.00 202000.00 412.3 77.67 15.95 0 10.75 22.95 911 837 9.26 15.66 45 100 182.10 81.60 100 0.00 416.5 20070916 201500.00 202000.00 438.4 77.64 15.95 0 10.69 -18.50 900 918 9.39 23.15 69 167 182.10 81.60 100 0.00 442.9 20070916 201500.00 202000.00 467.1 77.61 15.94 0 10.52 -13.33 1226 931 9.58 52.07 227 441 182.10 81.60 100 0.00 471.8 20070916 202000.00 202500.00 77.4 78.05 16.02 0 8.54 204.49 207 207 8.04 36.40 0 0 182.10 81.60 0 5.27 78.3 20070916 202000.00 202500.00 81.0 78.05 16.01 0 8.55 -6.64 196 196 7.05 23.77 0 0 182.10 81.60 0 5.02 81.9 20070916 202000.00 202500.00 84.9 78.04 16.01 0 8.51 120.93 188 188 7.51 80.73 0 0 182.10 81.60 0 4.76 85.8 20070916 202000.00 202500.00 89.0 78.04 16.01 0 9.49 -3.08 183 183 8.18 17.49 0 0 182.10 81.60 0 4.42 90.0 20070916 202000.00 202500.00 93.5 78.03 16.01 3 9.72 21.55 1 1 7.22 2.36 0 0 182.10 81.60 0 0.77 94.5 20070916 202000.00 202500.00 97.3 78.03 16.01 0 10.72 3.84 24 213 10.37 4.54 12 225 182.10 81.60 0 3.77 98.3 20070916 202000.00 202500.00 101.0 78.02 16.01 0 10.21 9.02 84 156 9.99 5.89 65 277 182.10 81.60 0 3.47 102.1 20070916 202000.00 202500.00 104.6 78.02 16.01 3 9.12 -3.87 655 7 8.47 41.02 206 9 182.10 81.60 0 3.18 105.7 20070916 202000.00 202500.00 109.1 78.01 16.01 0 9.09 -38.39 232 181 9.14 95.17 403 856 182.10 81.60 0 2.84 110.2 20070916 202000.00 202500.00 113.6 78.01 16.01 0 9.51 -120.90 256 375 8.92 49.85 110 363 182.10 81.60 0 2.53 114.8 20070916 202000.00 202500.00 118.9 78.00 16.01 1 9.72 312.01 669 1648 9.14 87.76 267 1570 182.10 81.60 0 2.20 120.1 20070916 202000.00 202500.00 125.6 77.99 16.01 3 8.50 85.21 621 6 8.13 153.44 381 10 182.10 81.60 0 1.85 126.9 20070916 202000.00 202500.00 133.3 77.98 16.00 3 8.11 -204.44 316 3 7.88 238.52 259 6 182.10 81.60 0 1.54 134.7 20070916 202000.00 202500.00 141.6 77.97 16.00 0 9.46 4.00 368 865 8.94 88.13 183 988 182.10 81.60 0 1.27 143.1 20070916 202000.00 202500.00 151.0 77.96 16.00 0 9.14 119.42 1008 310 8.80 196.78 533 439 182.10 81.60 1 1.03 152.6 20070916 202000.00 202500.00 161.6 77.95 16.00 0 9.65 13.86 562 862 8.89 55.00 152 551 182.10 81.60 3 0.81 163.3 20070916 202000.00 202500.00 173.4 77.93 16.00 0 9.88 -8.13 656 568 8.77 26.28 80 171 182.10 81.60 11 0.58 175.3 20070916 202000.00 202500.00 185.7 77.92 15.99 0 10.24 -39.00 872 918 8.77 13.07 47 116 182.10 81.60 14 0.37 187.7 20070916 202000.00 202500.00 198.7 77.90 15.99 0 10.50 -8.64 1072 1043 8.78 7.73 32 75 182.10 81.60 16 0.16 200.8 20070916 202000.00 202500.00 213.2 77.89 15.99 0 10.84 19.56 1089 1172 8.87 4.70 18 46 182.10 81.60 32 0.00 215.4 20070916 202000.00 202500.00 228.7 77.87 15.98 0 11.10 5.60 884 1108 8.94 2.87 9 26 182.10 81.60 46 0.00 231.1 20070916 202000.00 202500.00 245.5 77.85 15.98 0 11.27 12.89 821 1080 9.02 2.37 7 20 182.10 81.60 57 0.00 248.1 20070916 202000.00 202500.00 262.6 77.83 15.98 0 11.33 1.96 766 967 9.06 2.31 6 17 182.10 81.60 73 0.00 265.3 20070916 202000.00 202500.00 281.3 77.81 15.97 0 11.32 -5.72 747 892 9.09 2.57 6 17 182.10 81.60 85 0.00 284.2 20070916 202000.00 202500.00 301.1 77.79 15.97 0 11.27 -12.61 729 826 9.11 3.02 7 19 182.10 81.60 100 0.00 304.2 20070916 202000.00 202500.00 321.6 77.76 15.97 0 11.19 2.02 730 840 9.13 3.70 9 23 182.10 81.60 100 0.00 325.0 20070916 202000.00 202500.00 343.3 77.74 15.96 0 11.09 -0.46 796 852 9.13 4.95 12 32 182.10 81.60 100 0.00 346.8 20070916 202000.00 202500.00 366.0 77.72 15.96 0 11.01 -1.27 789 921 9.13 6.01 14 40 182.10 81.60 100 0.00 369.8 20070916 202000.00 202500.00 390.1 77.69 15.95 0 10.85 -5.99 872 847 9.27 12.58 33 79 182.10 81.60 100 0.00 394.1 20070916 202000.00 202500.00 412.1 77.67 15.95 0 10.75 16.72 1025 861 9.27 15.94 51 106 182.10 81.60 100 0.00 416.3 20070916 202000.00 202500.00 438.0 77.64 15.95 0 10.72 20.02 868 1045 9.39 22.66 59 167 182.10 81.60 100 0.00 442.5 20070916 202000.00 202500.00 467.0 77.61 15.94 0 10.56 -141.28 745 1043 9.61 46.23 126 405 182.10 81.60 100 0.00 471.7 20070916 202500.00 203000.00 77.2 78.05 16.02 0 8.61 -120.89 207 207 7.60 24.02 0 0 182.10 81.60 0 5.27 78.0 20070916 202500.00 203000.00 80.9 78.05 16.01 0 8.70 -55.22 196 196 8.82 144.68 0 0 182.10 81.60 0 5.02 81.7 20070916 202500.00 203000.00 84.5 78.04 16.01 0 8.95 139.85 188 188 8.03 57.50 0 0 182.10 81.60 0 4.76 85.4 20070916 202500.00 203000.00 89.2 78.04 16.01 0 9.55 30.46 183 183 7.95 10.58 0 0 182.10 81.60 0 4.42 90.1 20070916 202500.00 203000.00 92.4 78.03 16.01 0 9.99 21.42 162 162 8.60 7.72 59 59 182.10 81.60 0 4.00 93.4 20070916 202500.00 203000.00 97.8 78.02 16.01 0 10.35 3.04 51 183 10.48 4.78 78 614 182.10 81.60 0 3.77 98.8 20070916 202500.00 203000.00 101.2 78.02 16.01 0 10.34 2.77 35 153 10.38 5.63 45 425 182.10 81.60 0 3.47 102.2 20070916 202500.00 203000.00 104.7 78.02 16.01 0 9.48 66.52 112 219 9.33 31.86 122 526 182.10 81.60 0 3.18 105.8 20070916 202500.00 203000.00 109.2 78.01 16.01 0 9.57 27.37 212 231 8.85 21.21 64 167 182.10 81.60 0 2.84 110.4 20070916 202500.00 203000.00 113.7 78.00 16.01 0 9.59 38.03 440 216 8.74 19.97 91 137 182.10 81.60 0 2.53 114.9 20070916 202500.00 203000.00 119.0 78.00 16.01 0 9.50 -39.53 475 280 8.77 29.46 124 217 182.10 81.60 0 2.20 120.2 20070916 202500.00 203000.00 125.6 77.99 16.01 0 9.56 1.47 276 447 8.70 26.06 56 212 182.10 81.60 0 1.85 127.0 20070916 202500.00 203000.00 133.3 77.98 16.00 0 9.36 44.29 722 381 8.93 57.29 310 540 182.10 81.60 0 1.54 134.7 20070916 202500.00 203000.00 141.7 77.97 16.00 0 9.58 -8.41 505 678 8.78 43.36 118 383 182.10 81.60 0 1.27 143.2 20070916 202500.00 203000.00 151.1 77.96 16.00 0 9.40 -48.37 538 354 8.77 46.36 167 319 182.10 81.60 1 1.03 152.8 20070916 202500.00 203000.00 161.5 77.95 16.00 0 9.75 -36.21 688 542 8.72 25.74 97 201 182.10 81.60 3 0.81 163.2 20070916 202500.00 203000.00 173.3 77.93 16.00 0 9.89 -0.64 631 623 8.73 21.63 66 160 182.10 81.60 11 0.58 175.1 20070916 202500.00 203000.00 185.5 77.92 15.99 0 10.13 46.36 820 790 8.76 15.79 54 127 182.10 81.60 14 0.37 187.5 20070916 202500.00 203000.00 198.8 77.90 15.99 0 10.42 0.89 971 1024 8.80 9.71 35 88 182.10 81.60 16 0.16 200.9 20070916 202500.00 203000.00 213.2 77.89 15.99 0 10.74 14.00 939 1066 8.87 5.62 19 50 182.10 81.60 32 0.00 215.4 20070916 202500.00 203000.00 228.6 77.87 15.98 0 11.07 -2.33 918 1090 8.94 3.14 10 28 182.10 81.60 46 0.00 231.0 20070916 202500.00 203000.00 245.5 77.85 15.98 0 11.27 -8.92 815 1047 9.02 2.29 7 19 182.10 81.60 57 0.00 248.0 20070916 202500.00 203000.00 262.5 77.83 15.98 0 11.34 -9.24 763 951 9.06 2.22 6 16 182.10 81.60 73 0.00 265.2 20070916 202500.00 203000.00 281.2 77.81 15.97 0 11.32 -6.14 744 886 9.11 2.63 6 18 182.10 81.60 85 0.00 284.1 20070916 202500.00 203000.00 301.1 77.79 15.97 0 11.25 -3.64 727 820 9.13 3.30 8 20 182.10 81.60 100 0.00 304.2 20070916 202500.00 203000.00 321.6 77.76 15.97 0 11.17 -7.66 736 837 9.15 4.15 10 26 182.10 81.60 100 0.00 324.9 20070916 202500.00 203000.00 343.3 77.74 15.96 0 11.07 -27.80 763 865 9.16 5.34 13 35 182.10 81.60 100 0.00 346.8 20070916 202500.00 203000.00 366.1 77.72 15.96 0 10.97 -4.13 834 889 9.15 7.10 18 45 182.10 81.60 100 0.00 369.9 20070916 202500.00 203000.00 390.4 77.69 15.95 0 10.85 -36.07 853 935 9.30 13.73 34 88 182.10 81.60 100 0.00 394.4 20070916 202500.00 203000.00 412.3 77.67 15.95 0 10.73 10.81 934 905 9.26 17.38 47 110 182.10 81.60 100 0.00 416.5 20070916 202500.00 203000.00 437.9 77.64 15.95 0 10.55 22.61 998 763 9.39 31.41 107 208 182.10 81.60 100 0.00 442.3 20070916 202500.00 203000.00 466.8 77.61 15.94 0 10.53 -9.23 635 821 9.63 44.78 121 360 182.10 81.60 100 0.00 471.5 20070916 203000.00 203500.00 77.7 78.05 16.02 0 9.33 106.95 207 207 7.82 20.74 0 0 182.10 81.60 0 5.27 78.6 20070916 203000.00 203500.00 80.7 78.05 16.01 0 8.75 122.28 196 196 8.18 200.09 0 0 182.10 81.60 0 5.02 81.6 20070916 203000.00 203500.00 85.1 78.04 16.01 0 9.05 88.35 188 188 8.47 84.83 0 0 182.10 81.60 0 4.76 86.0 20070916 203000.00 203500.00 88.2 78.04 16.01 0 9.32 -46.87 183 183 8.63 61.79 0 0 182.10 81.60 0 4.42 89.1 20070916 203000.00 203500.00 93.5 78.03 16.01 3 10.12 13.62 51 51 8.66 5.14 6 6 182.10 81.60 0 0.00 94.5 20070916 203000.00 203500.00 97.0 78.03 16.01 0 10.71 4.01 35 233 10.37 5.60 19 258 182.10 81.60 0 3.77 98.0 20070916 203000.00 203500.00 101.0 78.02 16.01 0 9.87 -26.44 273 117 9.42 12.43 154 218 182.10 81.60 0 3.47 102.1 20070916 203000.00 203500.00 104.6 78.02 16.01 0 9.67 -123.19 97 357 9.51 65.11 130 939 182.10 81.60 0 3.18 105.7 20070916 203000.00 203500.00 109.2 78.01 16.01 0 9.83 26.73 143 482 9.19 33.53 65 442 182.10 81.60 0 2.84 110.3 20070916 203000.00 203500.00 113.6 78.01 16.01 0 9.50 206.04 574 114 8.81 43.57 164 126 182.10 81.60 0 2.53 114.8 20070916 203000.00 203500.00 118.8 78.00 16.01 0 9.74 -46.10 561 713 9.04 57.09 158 486 182.10 81.60 0 2.20 120.1 20070916 203000.00 203500.00 125.8 77.99 16.01 0 9.78 -94.44 297 1143 9.00 37.94 91 818 182.10 81.60 0 1.85 127.1 20070916 203000.00 203500.00 133.2 77.98 16.00 0 9.74 51.85 126 1343 8.23 18.78 4 83 182.10 81.60 0 1.54 134.7 20070916 203000.00 203500.00 141.8 77.97 16.00 0 9.76 456.00 284 2035 8.97 54.81 57 922 182.10 81.60 0 1.27 143.4 20070916 203000.00 203500.00 151.0 77.96 16.00 0 9.68 453.03 110 799 8.17 21.74 3 49 182.10 81.60 1 1.03 152.6 20070916 203000.00 203500.00 161.7 77.95 16.00 0 9.79 -43.86 386 1619 9.02 47.17 137 1444 182.10 81.60 3 0.81 163.4 20070916 203000.00 203500.00 173.8 77.93 16.00 0 9.86 23.67 571 713 8.83 32.22 84 247 182.10 81.60 11 0.58 175.6 20070916 203000.00 203500.00 185.9 77.92 15.99 0 9.99 9.79 713 736 8.78 20.65 70 171 182.10 81.60 14 0.37 187.8 20070916 203000.00 203500.00 198.7 77.90 15.99 0 10.22 40.48 938 799 8.75 12.16 50 105 182.10 81.60 16 0.16 200.7 20070916 203000.00 203500.00 213.2 77.89 15.99 0 10.68 1.80 921 1055 8.83 5.73 20 53 182.10 81.60 32 0.00 215.4 20070916 203000.00 203500.00 228.7 77.87 15.98 0 11.05 -3.02 844 1083 8.91 2.93 9 26 182.10 81.60 46 0.00 231.1 20070916 203000.00 203500.00 245.4 77.85 15.98 0 11.25 -11.06 806 1037 8.98 2.24 6 18 182.10 81.60 57 0.00 248.0 20070916 203000.00 203500.00 262.6 77.83 15.98 0 11.30 -17.96 775 949 9.03 2.23 6 17 182.10 81.60 73 0.00 265.4 20070916 203000.00 203500.00 281.3 77.81 15.97 0 11.28 -20.29 750 875 9.07 2.65 7 18 182.10 81.60 85 0.00 284.2 20070916 203000.00 203500.00 301.0 77.79 15.97 0 11.19 -12.07 752 805 9.06 3.30 8 20 182.10 81.60 100 0.00 304.1 20070916 203000.00 203500.00 321.6 77.76 15.97 0 11.10 -3.96 776 807 9.09 4.43 11 27 182.10 81.60 100 0.00 324.9 20070916 203000.00 203500.00 343.2 77.74 15.96 0 11.00 -11.58 788 822 9.09 5.80 14 35 182.10 81.60 100 0.00 346.7 20070916 203000.00 203500.00 366.1 77.72 15.96 0 10.89 -15.96 844 828 9.09 7.61 20 47 182.10 81.60 100 0.00 369.8 20070916 203000.00 203500.00 390.2 77.69 15.95 0 10.78 9.58 823 871 9.26 13.97 35 90 182.10 81.60 100 0.00 394.2 20070916 203000.00 203500.00 412.2 77.67 15.95 0 10.68 14.32 878 907 9.25 17.40 48 118 182.10 81.60 100 0.00 416.4 20070916 203000.00 203500.00 438.1 77.64 15.95 0 10.58 -8.81 812 915 9.37 28.05 76 201 182.10 81.60 100 0.00 442.6 20070916 203000.00 203500.00 467.1 77.61 15.94 0 10.35 2.60 1069 750 9.58 65.33 287 535 182.10 81.60 100 0.00 471.9 20070916 203500.00 204000.00 77.2 78.05 16.02 0 8.55 -149.02 207 207 8.54 43.32 0 0 182.10 81.60 0 5.27 78.0 20070916 203500.00 204000.00 80.7 78.05 16.01 0 8.45 -165.43 196 196 6.45 8.03 0 0 182.10 81.60 0 5.02 81.5 20070916 203500.00 204000.00 84.5 78.04 16.01 0 8.76 -115.39 188 188 7.70 63.98 0 0 182.10 81.60 0 4.76 85.4 20070916 203500.00 204000.00 89.0 78.04 16.01 0 9.54 19.50 183 183 7.88 9.23 0 0 182.10 81.60 0 4.42 90.0 20070916 203500.00 204000.00 93.1 78.03 16.01 0 10.05 8.28 96 96 8.30 2.81 20 20 182.10 81.60 0 3.71 94.1 20070916 203500.00 204000.00 97.5 78.03 16.01 3 9.76 9.17 355 4 7.76 3.23 12 0 182.10 81.60 0 3.77 98.5 20070916 203500.00 204000.00 101.3 78.02 16.01 0 9.53 -14.39 259 17 8.89 7.65 68 55 182.10 81.60 0 3.47 102.4 20070916 203500.00 204000.00 105.2 78.02 16.01 0 9.13 7.48 587 68 9.10 39.76 404 358 182.10 81.60 0 3.18 106.3 20070916 203500.00 204000.00 109.2 78.01 16.01 0 9.60 31.50 213 267 8.84 18.62 59 174 182.10 81.60 0 2.84 110.4 20070916 203500.00 204000.00 113.7 78.00 16.01 0 9.77 17.85 321 330 8.71 14.63 44 109 182.10 81.60 0 2.53 114.9 20070916 203500.00 204000.00 119.0 78.00 16.01 0 9.52 8.03 143 395 8.86 29.44 50 294 182.10 81.60 0 2.20 120.2 20070916 203500.00 204000.00 125.6 77.99 16.01 0 9.31 17.37 268 408 8.75 49.70 114 410 182.10 81.60 0 1.85 127.0 20070916 203500.00 204000.00 133.3 77.98 16.00 0 9.43 61.95 263 347 8.67 32.98 72 226 182.10 81.60 0 1.54 134.7 20070916 203500.00 204000.00 141.8 77.97 16.00 0 9.29 8.28 1068 317 9.04 68.64 513 664 182.10 81.60 0 1.27 143.3 20070916 203500.00 204000.00 151.1 77.96 16.00 0 9.66 -40.88 758 843 8.79 40.89 149 416 182.10 81.60 1 1.03 152.7 20070916 203500.00 204000.00 161.4 77.95 16.00 0 9.73 89.11 676 753 8.75 30.79 104 287 182.10 81.60 3 0.81 163.1 20070916 203500.00 204000.00 173.3 77.93 16.00 0 9.83 52.77 532 1002 8.79 28.58 72 308 182.10 81.60 11 0.58 175.1 20070916 203500.00 204000.00 185.6 77.92 15.99 0 9.99 66.36 444 827 8.77 17.13 39 165 182.10 81.60 14 0.37 187.5 20070916 203500.00 204000.00 198.8 77.90 15.99 0 10.17 9.43 849 737 8.77 14.04 54 116 182.10 81.60 16 0.16 200.9 20070916 203500.00 204000.00 213.1 77.89 15.99 0 10.67 0.30 925 975 8.84 6.05 22 54 182.10 81.60 32 0.00 215.4 20070916 203500.00 204000.00 228.8 77.87 15.98 0 11.05 -6.12 845 1058 8.91 2.96 9 26 182.10 81.60 46 0.00 231.2 20070916 203500.00 204000.00 245.5 77.85 15.98 0 11.25 -16.61 814 1037 8.98 2.22 6 19 182.10 81.60 57 0.00 248.1 20070916 203500.00 204000.00 262.6 77.83 15.98 0 11.28 -15.53 774 942 9.02 2.39 6 17 182.10 81.60 73 0.00 265.4 20070916 203500.00 204000.00 281.3 77.81 15.97 0 11.23 -12.88 754 870 9.05 2.86 7 19 182.10 81.60 85 0.00 284.2 20070916 203500.00 204000.00 301.1 77.79 15.97 0 11.15 -18.12 742 807 9.06 3.60 9 22 182.10 81.60 100 0.00 304.2 20070916 203500.00 204000.00 321.6 77.76 15.97 0 11.06 -15.67 752 844 9.08 4.74 11 29 182.10 81.60 100 0.00 324.9 20070916 203500.00 204000.00 343.1 77.74 15.96 0 10.96 -25.77 790 844 9.10 6.31 15 39 182.10 81.60 100 0.00 346.6 20070916 203500.00 204000.00 366.0 77.72 15.96 0 10.82 -13.36 804 823 9.10 8.87 22 54 182.10 81.60 100 0.00 369.8 20070916 203500.00 204000.00 390.2 77.69 15.95 0 10.73 -12.27 808 853 9.25 15.65 39 98 182.10 81.60 100 0.00 394.2 20070916 203500.00 204000.00 412.0 77.67 15.95 0 10.63 -10.75 948 955 9.24 20.79 58 140 182.10 81.60 100 0.00 416.2 20070916 203500.00 204000.00 438.1 77.64 15.95 0 10.58 -66.53 986 1125 9.39 33.52 96 256 182.10 81.60 100 0.00 442.5 20070916 203500.00 204000.00 466.7 77.61 15.94 3 10.02 149.15 1694 17 8.88 69.18 265 8 182.10 81.60 100 0.00 471.5 20070916 204000.00 204500.00 77.5 78.05 16.02 0 8.93 63.49 207 207 7.43 24.27 0 0 182.10 81.60 0 5.27 78.3 20070916 204000.00 204500.00 80.9 78.05 16.01 0 8.59 28.33 196 196 8.57 88.79 0 0 182.10 81.60 0 5.02 81.7 20070916 204000.00 204500.00 84.9 78.04 16.01 0 9.01 157.31 188 188 8.33 67.21 0 0 182.10 81.60 0 4.76 85.9 20070916 204000.00 204500.00 89.3 78.04 16.01 0 9.58 -4.70 183 183 8.19 12.48 0 0 182.10 81.60 0 4.42 90.2 20070916 204000.00 204500.00 93.4 78.03 16.01 0 10.26 9.14 3054 3054 10.17 4.41 8373 8373 182.10 81.60 0 5.40 94.4 20070916 204000.00 204500.00 97.4 78.03 16.01 0 10.50 -1.48 37 191 10.50 3.79 42 463 182.10 81.60 0 3.77 98.4 20070916 204000.00 204500.00 101.0 78.02 16.01 0 10.15 -1.36 103 169 9.80 5.93 59 229 182.10 81.60 0 3.47 102.0 20070916 204000.00 204500.00 104.5 78.02 16.01 0 9.76 72.55 109 363 9.40 31.38 87 580 182.10 81.60 0 3.18 105.7 20070916 204000.00 204500.00 109.1 78.01 16.01 0 9.68 -16.09 39 267 8.17 18.90 1 16 182.10 81.60 0 2.84 110.3 20070916 204000.00 204500.00 113.7 78.00 16.01 0 9.79 -26.82 182 686 9.06 30.10 58 465 182.10 81.60 0 2.53 114.9 20070916 204000.00 204500.00 118.8 78.00 16.01 0 9.38 106.72 146 506 9.02 68.63 122 869 182.10 81.60 0 2.20 120.1 20070916 204000.00 204500.00 125.6 77.99 16.01 0 9.75 41.04 229 2073 9.07 53.12 109 2216 182.10 81.60 0 1.85 126.9 20070916 204000.00 204500.00 133.2 77.98 16.00 0 9.64 43.78 156 1821 8.13 23.62 5 114 182.10 81.60 0 1.54 134.7 20070916 204000.00 204500.00 141.8 77.97 16.00 3 8.97 -6.61 908 9 8.14 77.44 185 5 182.10 81.60 0 1.27 143.3 20070916 204000.00 204500.00 151.0 77.96 16.00 0 9.59 36.85 625 1366 9.02 96.83 246 1285 182.10 81.60 1 1.03 152.6 20070916 204000.00 204500.00 161.6 77.95 16.00 0 9.12 376.92 593 189 8.97 90.51 430 533 182.10 81.60 3 0.81 163.3 20070916 204000.00 204500.00 173.7 77.93 16.00 0 9.70 -233.44 1143 1181 8.86 83.16 217 505 182.10 81.60 11 0.58 175.5 20070916 204000.00 204500.00 185.7 77.92 15.99 0 9.77 -0.20 766 820 8.84 38.24 141 366 182.10 81.60 14 0.37 187.6 20070916 204000.00 204500.00 198.7 77.90 15.99 0 10.16 15.43 805 765 8.74 12.99 48 111 182.10 81.60 16 0.16 200.8 20070916 204000.00 204500.00 213.1 77.89 15.99 0 10.72 -23.57 895 1042 8.83 5.06 18 47 182.10 81.60 32 0.00 215.4 20070916 204000.00 204500.00 228.7 77.87 15.98 0 11.10 -12.59 877 1083 8.89 2.63 8 23 182.10 81.60 46 0.00 231.1 20070916 204000.00 204500.00 245.6 77.85 15.98 0 11.24 -25.61 836 1045 8.97 2.23 7 19 182.10 81.60 57 0.00 248.1 20070916 204000.00 204500.00 262.6 77.83 15.98 0 11.23 -13.34 800 928 9.00 2.57 7 18 182.10 81.60 73 0.00 265.4 20070916 204000.00 204500.00 281.2 77.81 15.97 0 11.19 -15.91 775 874 9.04 3.07 8 21 182.10 81.60 85 0.00 284.1 20070916 204000.00 204500.00 301.0 77.79 15.97 0 11.09 -10.01 769 785 9.04 4.02 10 24 182.10 81.60 100 0.00 304.1 20070916 204000.00 204500.00 321.7 77.76 15.97 0 11.01 -5.99 785 805 9.05 5.10 13 31 182.10 81.60 100 0.00 325.0 20070916 204000.00 204500.00 343.3 77.74 15.96 0 10.90 -13.50 801 813 9.06 6.70 17 41 182.10 81.60 100 0.00 346.8 20070916 204000.00 204500.00 366.0 77.72 15.96 0 10.80 -0.73 862 881 9.07 8.84 23 56 182.10 81.60 100 0.00 369.8 20070916 204000.00 204500.00 390.2 77.69 15.95 0 10.70 -14.88 844 861 9.21 15.48 40 98 182.10 81.60 100 0.00 394.2 20070916 204000.00 204500.00 412.3 77.67 15.95 0 10.56 -35.72 999 751 9.20 21.07 69 132 182.10 81.60 100 0.00 416.5 20070916 204000.00 204500.00 437.9 77.64 15.95 0 10.45 13.78 905 864 9.34 36.64 109 251 182.10 81.60 100 0.00 442.4 20070916 204000.00 204500.00 466.7 77.61 15.94 0 10.38 42.50 495 753 9.61 53.42 125 430 182.10 81.60 100 0.00 471.4 20070916 204500.00 205000.00 77.3 78.05 16.02 0 8.19 39.78 207 207 6.69 24.59 0 0 182.10 81.60 0 5.27 78.1 20070916 204500.00 205000.00 80.8 78.05 16.01 0 8.60 -715.62 196 196 7.10 33.74 0 0 182.10 81.60 0 5.02 81.7 20070916 204500.00 205000.00 84.7 78.04 16.01 0 8.83 -4.43 188 188 7.70 49.51 0 0 182.10 81.60 0 4.76 85.6 20070916 204500.00 205000.00 89.1 78.04 16.01 0 9.52 -9.99 183 183 7.79 7.87 0 0 182.10 81.60 0 4.42 90.0 20070916 204500.00 205000.00 93.1 78.03 16.01 0 9.97 6.81 101 101 8.27 3.27 22 22 182.10 81.60 0 3.73 94.1 20070916 204500.00 205000.00 97.3 78.03 16.01 0 10.67 1.19 30 235 10.59 2.61 29 465 182.10 81.60 0 3.77 98.4 20070916 204500.00 205000.00 101.1 78.02 16.01 0 10.19 2.46 125 157 9.46 2.74 30 93 182.10 81.60 0 3.47 102.1 20070916 204500.00 205000.00 104.7 78.02 16.01 0 9.45 6.01 264 183 8.89 16.23 102 203 182.10 81.60 0 3.18 105.8 20070916 204500.00 205000.00 109.1 78.01 16.01 0 9.24 78.26 427 209 8.86 36.29 211 346 182.10 81.60 0 2.84 110.3 20070916 204500.00 205000.00 113.6 78.00 16.01 0 9.53 52.79 236 473 8.80 31.43 73 319 182.10 81.60 0 2.53 114.8 20070916 204500.00 205000.00 118.8 78.00 16.01 0 9.26 -30.51 561 385 8.88 61.62 290 603 182.10 81.60 0 2.20 120.1 20070916 204500.00 205000.00 125.5 77.99 16.01 0 8.52 198.65 1273 13 7.97 148.51 610 19 182.10 81.60 0 1.85 126.8 20070916 204500.00 205000.00 133.3 77.98 16.00 0 9.27 16.27 1007 138 8.92 36.74 329 294 182.10 81.60 0 1.54 134.7 20070916 204500.00 205000.00 141.8 77.97 16.00 0 9.60 -23.24 313 655 8.67 26.80 57 267 182.10 81.60 0 1.27 143.3 20070916 204500.00 205000.00 151.1 77.96 16.00 0 9.60 58.90 328 1051 8.80 40.06 81 580 182.10 81.60 1 1.03 152.7 20070916 204500.00 205000.00 161.5 77.95 16.00 0 9.55 92.54 533 902 8.82 54.39 150 597 182.10 81.60 3 0.81 163.2 20070916 204500.00 205000.00 173.2 77.93 16.00 0 9.49 40.52 480 640 8.81 54.36 153 490 182.10 81.60 11 0.58 175.0 20070916 204500.00 205000.00 185.4 77.92 15.99 0 9.80 -33.71 650 761 8.79 30.36 96 271 182.10 81.60 14 0.37 187.3 20070916 204500.00 205000.00 198.7 77.90 15.99 0 10.34 8.44 863 862 8.75 9.23 35 83 182.10 81.60 16 0.16 200.8 20070916 204500.00 205000.00 213.2 77.89 15.99 0 10.89 -24.20 991 1080 8.86 3.79 15 36 182.10 81.60 32 0.00 215.4 20070916 204500.00 205000.00 228.6 77.87 15.98 0 11.16 -28.76 916 1071 8.92 2.42 8 21 182.10 81.60 46 0.00 231.0 20070916 204500.00 205000.00 245.6 77.85 15.98 0 11.25 -21.32 829 1036 8.99 2.31 7 19 182.10 81.60 57 0.00 248.1 20070916 204500.00 205000.00 262.6 77.83 15.98 0 11.23 -14.84 811 939 9.03 2.76 7 20 182.10 81.60 73 0.00 265.4 20070916 204500.00 205000.00 281.3 77.81 15.97 0 11.18 -14.91 773 893 9.06 3.29 8 22 182.10 81.60 85 0.00 284.3 20070916 204500.00 205000.00 301.0 77.79 15.97 0 11.10 -18.27 776 808 9.07 4.18 10 26 182.10 81.60 100 0.00 304.1 20070916 204500.00 205000.00 321.6 77.76 15.97 0 11.02 -18.89 778 820 9.07 5.22 13 32 182.10 81.60 100 0.00 325.0 20070916 204500.00 205000.00 343.2 77.74 15.96 0 10.91 -0.53 773 796 9.07 6.70 16 40 182.10 81.60 100 0.00 346.8 20070916 204500.00 205000.00 366.1 77.72 15.96 0 10.80 -1.97 822 849 9.08 8.94 22 55 182.10 81.60 100 0.00 369.9 20070916 204500.00 205000.00 390.1 77.69 15.95 0 10.69 12.92 817 792 9.23 15.48 42 98 182.10 81.60 100 0.00 394.1 20070916 204500.00 205000.00 411.9 77.67 15.95 0 10.61 18.09 800 836 9.21 18.20 46 117 182.10 81.60 100 0.00 416.1 20070916 204500.00 205000.00 438.0 77.64 15.95 0 10.47 -5.08 1137 964 9.38 40.70 140 298 182.10 81.60 100 0.00 442.5 20070916 204500.00 205000.00 466.7 77.61 15.94 0 10.47 83.69 648 1003 9.60 52.97 131 455 182.10 81.60 100 0.00 471.4 20070916 205000.00 205500.00 77.2 78.05 16.02 0 8.89 592.51 207 207 7.39 26.75 0 0 182.10 81.60 0 5.27 78.0 20070916 205000.00 205500.00 80.9 78.05 16.01 0 8.64 219.02 196 196 9.18 277.74 0 0 182.10 81.60 0 5.02 81.8 20070916 205000.00 205500.00 85.2 78.04 16.01 0 8.93 -111.95 188 188 8.41 80.98 0 0 182.10 81.60 0 4.76 86.1 20070916 205000.00 205500.00 88.9 78.04 16.01 0 9.34 25.05 183 183 8.23 22.69 0 0 182.10 81.60 0 4.42 89.9 20070916 205000.00 205500.00 93.1 78.03 16.01 0 9.79 14.71 34 34 8.66 7.48 35 35 182.10 81.60 0 2.82 94.1 20070916 205000.00 205500.00 97.0 78.03 16.01 0 9.93 4.86 202 106 9.65 4.51 132 234 182.10 81.60 0 3.77 98.1 20070916 205000.00 205500.00 100.9 78.02 16.01 0 10.09 -6.25 162 175 9.53 7.18 67 177 182.10 81.60 0 3.47 102.0 20070916 205000.00 205500.00 104.6 78.02 16.01 0 9.40 -11.03 277 180 9.06 35.65 216 383 182.10 81.60 0 3.18 105.7 20070916 205000.00 205500.00 109.1 78.01 16.01 0 9.10 -7.02 392 182 9.07 93.55 462 704 182.10 81.60 0 2.84 110.3 20070916 205000.00 205500.00 113.7 78.00 16.01 0 9.58 -46.57 144 363 8.99 39.88 70 361 182.10 81.60 0 2.53 115.0 20070916 205000.00 205500.00 118.7 78.00 16.01 0 9.45 -70.94 374 274 8.81 41.86 142 267 182.10 81.60 0 2.20 120.0 20070916 205000.00 205500.00 125.5 77.99 16.01 0 9.50 -118.03 212 400 8.77 35.50 70 290 182.10 81.60 0 1.85 126.8 20070916 205000.00 205500.00 133.4 77.98 16.00 0 9.73 363.36 918 1333 9.04 80.95 252 894 182.10 81.60 0 1.54 134.8 20070916 205000.00 205500.00 141.8 77.97 16.00 0 9.53 -401.99 889 1047 9.07 132.38 441 1295 182.10 81.60 0 1.27 143.3 20070916 205000.00 205500.00 151.1 77.96 16.00 0 8.74 -68.44 703 10 9.04 112.02 586 267 182.10 81.60 1 1.03 152.7 20070916 205000.00 205500.00 161.6 77.95 16.00 0 9.93 -478.26 229 2805 9.42 21.63 78 2304 182.10 81.60 3 0.81 163.3 20070916 205000.00 205500.00 173.3 77.93 16.00 0 9.74 37.02 576 947 8.88 51.48 129 494 182.10 81.60 11 0.58 175.2 20070916 205000.00 205500.00 185.7 77.92 15.99 0 10.12 -62.90 764 769 8.76 15.32 51 122 182.10 81.60 14 0.37 187.7 20070916 205000.00 205500.00 198.6 77.90 15.99 0 10.61 -24.00 1049 1002 8.75 5.56 23 52 182.10 81.60 16 0.16 200.7 20070916 205000.00 205500.00 213.2 77.89 15.99 0 10.97 -24.02 980 1124 8.86 3.10 11 30 182.10 81.60 32 0.00 215.4 20070916 205000.00 205500.00 228.7 77.87 15.98 0 11.13 -19.55 930 1107 8.91 2.55 9 23 182.10 81.60 46 0.00 231.1 20070916 205000.00 205500.00 245.6 77.85 15.98 0 11.17 -24.25 894 1049 8.98 2.74 9 23 182.10 81.60 57 0.00 248.1 20070916 205000.00 205500.00 262.7 77.83 15.98 0 11.17 -7.88 837 968 9.02 3.07 9 23 182.10 81.60 73 0.00 265.4 20070916 205000.00 205500.00 281.4 77.81 15.97 0 11.13 -13.97 791 867 9.04 3.59 9 24 182.10 81.60 85 0.00 284.3 20070916 205000.00 205500.00 301.2 77.79 15.97 0 11.07 -6.59 773 796 9.04 4.20 10 25 182.10 81.60 100 0.00 304.3 20070916 205000.00 205500.00 321.6 77.76 15.97 0 11.01 1.26 813 827 9.06 5.14 13 32 182.10 81.60 100 0.00 324.9 20070916 205000.00 205500.00 343.2 77.74 15.96 0 10.91 -4.39 807 821 9.06 6.56 16 39 182.10 81.60 100 0.00 346.7 20070916 205000.00 205500.00 366.0 77.72 15.96 0 10.82 -22.76 828 847 9.06 8.29 21 52 182.10 81.60 100 0.00 369.8 20070916 205000.00 205500.00 390.2 77.69 15.95 0 10.71 4.89 845 845 9.22 14.86 39 95 182.10 81.60 100 0.00 394.2 20070916 205000.00 205500.00 412.0 77.67 15.95 0 10.63 -6.00 786 877 9.22 17.91 44 118 182.10 81.60 100 0.00 416.2 20070916 205000.00 205500.00 438.0 77.64 15.95 0 10.45 16.20 1093 793 9.37 38.64 143 270 182.10 81.60 100 0.00 442.4 20070916 205000.00 205500.00 466.8 77.61 15.94 0 10.32 -83.46 838 883 9.57 71.91 234 587 182.10 81.60 100 0.00 471.6 20070916 205500.00 210000.00 77.2 78.05 16.02 2 5.37 -0.00 207 207 7.37 -9999.00 0 0 182.10 81.60 0 5.27 78.1 20070916 205500.00 210000.00 80.9 78.05 16.01 0 11.24 10573.43 196 196 11.65 3264.24 0 0 182.10 81.60 0 5.02 81.7 20070916 205500.00 210000.00 84.6 78.04 16.01 0 8.80 -30.33 188 188 8.05 69.40 0 0 182.10 81.60 0 4.76 85.5 20070916 205500.00 210000.00 89.1 78.04 16.01 0 9.42 0.40 183 183 7.82 10.46 0 0 182.10 81.60 0 4.42 90.0 20070916 205500.00 210000.00 93.2 78.03 16.01 0 9.84 11.56 164 164 8.60 4.35 89 89 182.10 81.60 0 4.19 94.2 20070916 205500.00 210000.00 97.3 78.03 16.01 0 9.99 6.59 217 131 9.40 2.83 68 131 182.10 81.60 0 3.77 98.3 20070916 205500.00 210000.00 101.0 78.02 16.01 0 10.09 5.25 109 177 9.55 4.40 40 154 182.10 81.60 0 3.47 102.0 20070916 205500.00 210000.00 104.7 78.02 16.01 0 9.34 -54.28 247 281 8.95 34.05 159 448 182.10 81.60 0 3.18 105.8 20070916 205500.00 210000.00 109.2 78.01 16.01 0 9.28 40.22 192 267 8.90 40.52 134 438 182.10 81.60 0 2.84 110.3 20070916 205500.00 210000.00 113.6 78.01 16.01 0 9.50 97.16 250 578 8.83 42.22 95 473 182.10 81.60 0 2.53 114.8 20070916 205500.00 210000.00 118.8 78.00 16.01 0 9.21 103.73 758 170 8.91 39.85 315 354 182.10 81.60 0 2.20 120.1 20070916 205500.00 210000.00 125.5 77.99 16.01 3 6.00 -1.14 463 470 6.50 2557.01 1447 2889 182.10 81.60 0 1.85 126.8 20070916 205500.00 210000.00 133.3 77.98 16.00 3 7.95 173.58 64 1 7.59 80.55 93 3 182.10 81.60 0 1.54 134.7 20070916 205500.00 210000.00 141.8 77.97 16.00 0 8.92 289.62 121 439 8.69 185.54 96 672 182.10 81.60 0 1.27 143.3 20070916 205500.00 210000.00 151.1 77.96 16.00 3 8.43 -442.87 502 5 7.81 95.52 239 7 182.10 81.60 1 1.03 152.7 20070916 205500.00 210000.00 161.5 77.95 16.00 3 8.62 120.78 1446 14 8.05 149.55 660 21 182.10 81.60 3 0.81 163.2 20070916 205500.00 210000.00 173.2 77.93 16.00 0 9.76 29.86 652 820 8.71 27.98 89 267 182.10 81.60 11 0.58 175.1 20070916 205500.00 210000.00 185.4 77.92 15.99 0 10.15 -13.69 776 691 8.65 10.41 39 85 182.10 81.60 14 0.37 187.3 20070916 205500.00 210000.00 198.7 77.90 15.99 0 10.50 -5.67 1050 988 8.71 6.54 27 61 182.10 81.60 16 0.16 200.8 20070916 205500.00 210000.00 213.2 77.89 15.99 0 10.76 -8.53 1012 1101 8.81 4.53 18 45 182.10 81.60 32 0.00 215.4 20070916 205500.00 210000.00 228.8 77.87 15.98 0 10.92 -2.10 948 1075 8.86 3.70 13 33 182.10 81.60 46 0.00 231.2 20070916 205500.00 210000.00 245.6 77.85 15.98 0 11.04 -10.95 879 1047 8.93 3.38 10 28 182.10 81.60 57 0.00 248.1 20070916 205500.00 210000.00 262.7 77.83 15.98 0 11.10 -0.26 808 950 8.96 3.27 9 24 182.10 81.60 73 0.00 265.4 20070916 205500.00 210000.00 281.2 77.81 15.97 0 11.10 -13.10 770 870 9.00 3.50 9 23 182.10 81.60 85 0.00 284.2 20070916 205500.00 210000.00 301.0 77.79 15.97 0 11.05 -2.58 761 799 9.01 4.10 10 25 182.10 81.60 100 0.00 304.2 20070916 205500.00 210000.00 321.6 77.76 15.97 0 10.99 -11.41 768 813 9.04 4.96 12 30 182.10 81.60 100 0.00 324.9 20070916 205500.00 210000.00 343.2 77.74 15.96 0 10.89 16.02 821 807 9.04 6.75 17 40 182.10 81.60 100 0.00 346.7 20070916 205500.00 210000.00 365.9 77.72 15.96 0 10.78 -0.30 880 790 9.06 9.10 25 55 182.10 81.60 100 0.00 369.6 20070916 205500.00 210000.00 390.3 77.69 15.95 0 10.67 13.36 916 799 9.23 17.73 50 107 182.10 81.60 100 0.00 394.2 20070916 205500.00 210000.00 412.1 77.67 15.95 0 10.60 -26.13 828 864 9.22 19.33 51 127 182.10 81.60 100 0.00 416.3 20070916 205500.00 210000.00 437.9 77.64 15.95 0 10.51 68.72 734 920 9.36 31.58 77 224 182.10 81.60 100 0.00 442.4 20070916 205500.00 210000.00 466.9 77.61 15.94 0 10.34 -39.64 1099 869 9.56 68.42 288 584 182.10 81.60 100 0.00 471.6 20070916 210000.00 210500.00 77.2 78.05 16.02 0 8.46 81.37 207 207 7.93 107.88 0 0 182.10 81.60 0 5.27 78.1 20070916 210000.00 210500.00 80.9 78.05 16.01 0 8.53 -421.06 196 196 7.02 28.56 0 0 182.10 81.60 0 5.02 81.8 20070916 210000.00 210500.00 84.5 78.04 16.01 0 8.73 142.06 188 188 7.95 89.85 0 0 182.10 81.60 0 4.76 85.4 20070916 210000.00 210500.00 89.3 78.04 16.01 0 9.41 8.73 183 183 7.88 12.11 0 0 182.10 81.60 0 4.42 90.3 20070916 210000.00 210500.00 93.2 78.03 16.01 0 9.83 12.51 216 216 8.66 5.16 107 107 182.10 81.60 0 4.20 94.2 20070916 210000.00 210500.00 97.0 78.03 16.01 0 9.82 -0.78 235 65 9.42 3.22 106 143 182.10 81.60 0 3.77 98.0 20070916 210000.00 210500.00 101.1 78.02 16.01 0 10.19 -6.86 43 220 10.15 8.04 48 514 182.10 81.60 0 3.47 102.2 20070916 210000.00 210500.00 104.7 78.02 16.01 0 9.66 4.62 91 305 9.34 22.83 69 470 182.10 81.60 0 3.18 105.8 20070916 210000.00 210500.00 109.2 78.01 16.01 0 9.52 33.48 161 365 8.90 28.67 68 327 182.10 81.60 0 2.84 110.3 20070916 210000.00 210500.00 113.6 78.01 16.01 0 9.46 33.52 223 508 8.83 42.21 90 443 182.10 81.60 0 2.53 114.8 20070916 210000.00 210500.00 118.8 78.00 16.01 3 8.48 58.68 719 7 7.88 114.36 345 11 182.10 81.60 0 2.20 120.0 20070916 210000.00 210500.00 125.5 77.99 16.01 3 8.02 121.68 599 6 7.72 271.37 481 11 182.10 81.60 0 1.85 126.9 20070916 210000.00 210500.00 133.4 77.98 16.00 0 9.16 98.60 273 817 9.03 172.61 339 2246 182.10 81.60 0 1.54 134.8 20070916 210000.00 210500.00 141.8 77.97 16.00 3 8.51 -0.36 1018 10 7.95 132.92 489 15 182.10 81.60 0 1.27 143.3 20070916 210000.00 210500.00 151.1 77.96 16.00 0 9.54 -14.79 259 859 8.75 37.26 69 501 182.10 81.60 1 1.03 152.7 20070916 210000.00 210500.00 161.5 77.95 16.00 0 9.47 -61.51 849 439 8.79 40.26 218 361 182.10 81.60 3 0.81 163.2 20070916 210000.00 210500.00 173.2 77.93 16.00 0 9.83 -36.62 666 710 8.65 20.55 69 178 182.10 81.60 11 0.58 175.0 20070916 210000.00 210500.00 185.5 77.92 15.99 0 9.98 39.60 786 601 8.65 14.41 58 114 182.10 81.60 14 0.37 187.4 20070916 210000.00 210500.00 198.7 77.90 15.99 0 10.31 27.72 886 913 8.69 8.95 33 82 182.10 81.60 16 0.16 200.8 20070916 210000.00 210500.00 213.2 77.89 15.99 0 10.60 -3.31 1016 1100 8.79 6.59 25 62 182.10 81.60 32 0.00 215.4 20070916 210000.00 210500.00 228.7 77.87 15.98 0 10.85 1.06 903 1089 8.84 4.08 13 36 182.10 81.60 46 0.00 231.1 20070916 210000.00 210500.00 245.4 77.85 15.98 0 11.03 -2.42 831 1042 8.90 3.15 9 26 182.10 81.60 57 0.00 248.0 20070916 210000.00 210500.00 262.6 77.83 15.98 0 11.10 2.21 776 950 8.94 2.97 8 22 182.10 81.60 73 0.00 265.3 20070916 210000.00 210500.00 281.3 77.81 15.97 0 11.10 -5.91 758 875 8.98 3.27 8 22 182.10 81.60 85 0.00 284.2 20070916 210000.00 210500.00 301.1 77.79 15.97 0 11.05 6.08 751 777 8.99 3.87 9 23 182.10 81.60 100 0.00 304.2 20070916 210000.00 210500.00 321.5 77.76 15.97 0 10.98 -17.68 767 813 9.02 5.05 12 31 182.10 81.60 100 0.00 324.9 20070916 210000.00 210500.00 343.2 77.74 15.96 0 10.87 -5.93 811 788 9.04 6.84 18 41 182.10 81.60 100 0.00 346.7 20070916 210000.00 210500.00 365.9 77.72 15.96 0 10.79 -25.24 849 840 9.06 8.88 23 54 182.10 81.60 100 0.00 369.6 20070916 210000.00 210500.00 390.1 77.69 15.95 0 10.67 2.08 845 814 9.22 17.37 44 103 182.10 81.60 100 0.00 394.1 20070916 210000.00 210500.00 412.1 77.67 15.95 0 10.60 -5.24 760 886 9.22 19.77 47 128 182.10 81.60 100 0.00 416.3 20070916 210000.00 210500.00 438.0 77.64 15.95 0 10.43 -21.65 969 877 9.37 41.75 130 287 182.10 81.60 100 0.00 442.5 20070916 210000.00 210500.00 466.9 77.61 15.94 0 10.30 53.07 867 805 9.57 75.13 260 593 182.10 81.60 100 0.00 471.6 20070916 210500.00 211000.00 77.3 78.05 16.02 0 8.81 58.96 206 206 6.31 2.52 0 0 182.10 81.60 0 5.26 78.1 20070916 210500.00 211000.00 80.8 78.05 16.01 0 8.16 664.78 196 196 6.66 33.08 0 0 182.10 81.60 0 5.02 81.7 20070916 210500.00 211000.00 84.9 78.04 16.01 0 8.91 1.69 188 188 7.95 59.38 0 0 182.10 81.60 0 4.76 85.8 20070916 210500.00 211000.00 89.1 78.04 16.01 0 9.35 -2.77 183 183 7.87 13.81 0 0 182.10 81.60 0 4.42 90.1 20070916 210500.00 211000.00 93.2 78.03 16.01 0 9.79 -5.42 163 163 8.55 5.69 73 73 182.10 81.60 0 4.04 94.2 20070916 210500.00 211000.00 97.3 78.03 16.01 0 10.25 0.42 78 215 10.06 3.35 60 368 182.10 81.60 0 3.77 98.3 20070916 210500.00 211000.00 101.0 78.02 16.01 0 9.53 -2.13 281 82 9.12 8.95 130 168 182.10 81.60 0 3.47 102.0 20070916 210500.00 211000.00 104.7 78.02 16.01 0 9.96 10.34 29 279 9.14 12.39 6 111 182.10 81.60 0 3.18 105.8 20070916 210500.00 211000.00 109.2 78.01 16.01 0 9.58 2.10 98 320 9.11 27.01 59 391 182.10 81.60 0 2.85 110.3 20070916 210500.00 211000.00 113.6 78.01 16.01 0 9.41 -45.26 264 468 8.84 48.14 119 475 182.10 81.60 0 2.54 114.8 20070916 210500.00 211000.00 118.8 78.00 16.01 0 8.28 218.80 202 2 7.79 79.38 155 8 182.10 81.60 0 2.20 120.1 20070916 210500.00 211000.00 125.6 77.99 16.01 0 9.17 28.24 418 496 8.89 93.99 304 955 182.10 81.60 0 1.85 126.9 20070916 210500.00 211000.00 133.3 77.98 16.00 0 9.17 207.39 304 534 8.73 102.28 160 629 182.10 81.60 0 1.54 134.7 20070916 210500.00 211000.00 141.8 77.97 16.00 0 9.42 203.70 145 522 8.77 36.13 55 423 182.10 81.60 0 1.27 143.3 20070916 210500.00 211000.00 151.2 77.96 16.00 0 9.53 -77.80 451 701 8.71 39.48 102 378 182.10 81.60 1 1.03 152.8 20070916 210500.00 211000.00 161.5 77.95 16.00 0 9.56 -74.45 577 592 8.69 35.16 116 300 182.10 81.60 3 0.81 163.2 20070916 210500.00 211000.00 173.2 77.93 16.00 0 9.76 -1.53 542 598 8.64 21.35 64 169 182.10 81.60 11 0.58 175.0 20070916 210500.00 211000.00 185.5 77.92 15.99 0 10.03 2.74 647 708 8.66 13.20 42 108 182.10 81.60 14 0.37 187.4 20070916 210500.00 211000.00 198.8 77.90 15.99 0 10.27 -1.33 1014 854 8.71 10.17 45 93 182.10 81.60 16 0.16 200.9 20070916 210500.00 211000.00 213.3 77.89 15.99 0 10.59 7.42 986 972 8.77 6.15 24 55 182.10 81.60 32 0.00 215.5 20070916 210500.00 211000.00 228.7 77.87 15.98 0 10.89 -7.64 902 1040 8.83 3.71 12 32 182.10 81.60 46 0.00 231.1 20070916 210500.00 211000.00 245.5 77.85 15.98 0 11.05 -5.67 814 989 8.90 2.94 9 23 182.10 81.60 57 0.00 248.0 20070916 210500.00 211000.00 262.7 77.83 15.98 0 11.11 2.42 763 918 8.94 2.93 8 21 182.10 81.60 73 0.00 265.4 20070916 210500.00 211000.00 281.4 77.81 15.97 0 11.08 -5.85 780 833 8.97 3.39 9 22 182.10 81.60 85 0.00 284.3 20070916 210500.00 211000.00 300.9 77.79 15.97 0 11.01 6.71 758 768 8.99 4.21 10 25 182.10 81.60 100 0.00 304.0 20070916 210500.00 211000.00 321.5 77.76 15.97 0 10.93 -13.02 788 773 9.02 5.58 14 33 182.10 81.60 100 0.00 324.8 20070916 210500.00 211000.00 343.1 77.74 15.96 0 10.82 -23.65 835 745 9.03 7.44 20 43 182.10 81.60 100 0.00 346.6 20070916 210500.00 211000.00 366.1 77.72 15.96 0 10.74 -10.81 745 807 9.04 8.80 21 54 182.10 81.60 100 0.00 369.8 20070916 210500.00 211000.00 390.2 77.69 15.95 0 10.61 -10.83 818 827 9.21 18.47 47 115 182.10 81.60 100 0.00 394.2 20070916 210500.00 211000.00 412.0 77.67 15.95 0 10.50 -24.71 827 796 9.20 22.35 63 147 182.10 81.60 100 0.00 416.2 20070916 210500.00 211000.00 437.9 77.64 15.95 0 10.38 47.80 885 885 9.35 42.91 126 304 182.10 81.60 100 0.00 442.4 20070916 210500.00 211000.00 466.8 77.61 15.94 0 10.10 14.59 1473 536 9.59 100.72 671 825 182.10 81.60 100 0.00 471.5 20070916 211000.00 211500.00 77.2 78.05 16.02 0 8.39 40.36 206 206 7.37 76.86 0 0 182.10 81.60 0 5.26 78.1 20070916 211000.00 211500.00 80.9 78.05 16.01 0 8.39 57.51 196 196 7.39 74.74 0 0 182.10 81.60 0 5.02 81.8 20070916 211000.00 211500.00 84.7 78.04 16.01 0 8.72 115.15 188 188 8.12 108.80 0 0 182.10 81.60 0 4.76 85.6 20070916 211000.00 211500.00 89.1 78.04 16.01 0 9.37 -7.69 183 183 7.86 14.20 0 0 182.10 81.60 0 4.42 90.1 20070916 211000.00 211500.00 92.5 78.03 16.01 0 9.68 19.52 54 54 8.53 9.48 41 41 182.10 81.60 0 2.85 93.5 20070916 211000.00 211500.00 97.6 78.02 16.01 2 9.80 9.76 121 121 9.89 6.45 173 480 182.10 81.60 0 3.77 98.7 20070916 211000.00 211500.00 101.0 78.02 16.01 0 9.58 11.43 229 141 9.22 11.84 129 245 182.10 81.60 0 3.47 102.1 20070916 211000.00 211500.00 104.7 78.02 16.01 3 8.92 22.66 429 4 7.79 28.48 74 2 182.10 81.60 0 3.18 105.9 20070916 211000.00 211500.00 109.1 78.01 16.01 3 8.71 -11.13 382 4 7.74 45.63 86 2 182.10 81.60 0 2.85 110.3 20070916 211000.00 211500.00 113.6 78.01 16.01 0 9.49 82.08 80 335 9.23 30.32 67 578 182.10 81.60 0 2.54 114.8 20070916 211000.00 211500.00 118.8 78.00 16.01 3 8.69 -16.22 1001 10 7.99 94.61 361 14 182.10 81.60 0 2.20 120.1 20070916 211000.00 211500.00 125.6 77.99 16.01 0 9.47 111.95 167 1550 8.75 93.52 46 806 182.10 81.60 0 1.85 126.9 20070916 211000.00 211500.00 133.3 77.98 16.00 0 9.52 229.34 312 2322 9.06 125.97 164 2535 182.10 81.60 0 1.54 134.7 20070916 211000.00 211500.00 141.9 77.97 16.00 0 9.46 -49.74 159 1271 8.97 69.62 103 1722 182.10 81.60 0 1.27 143.4 20070916 211000.00 211500.00 151.2 77.96 16.00 0 9.39 -27.79 140 646 8.82 47.69 68 668 182.10 81.60 1 1.03 152.8 20070916 211000.00 211500.00 161.5 77.95 16.00 0 9.32 100.97 715 637 8.94 88.09 372 938 182.10 81.60 3 0.81 163.2 20070916 211000.00 211500.00 173.4 77.93 16.00 0 9.44 92.76 594 470 8.76 47.81 177 380 182.10 81.60 11 0.58 175.2 20070916 211000.00 211500.00 185.5 77.92 15.99 0 9.73 -39.77 674 788 8.78 35.26 116 327 182.10 81.60 14 0.37 187.4 20070916 211000.00 211500.00 198.8 77.90 15.99 0 10.08 -6.17 941 957 8.75 17.36 67 166 182.10 81.60 16 0.16 200.9 20070916 211000.00 211500.00 213.2 77.89 15.99 0 10.47 -37.95 997 938 8.78 8.20 34 74 182.10 81.60 32 0.00 215.4 20070916 211000.00 211500.00 228.7 77.87 15.98 0 10.86 1.15 889 1046 8.84 3.99 13 35 182.10 81.60 46 0.00 231.1 20070916 211000.00 211500.00 245.5 77.85 15.98 0 11.05 -9.54 855 1024 8.91 3.04 9 25 182.10 81.60 57 0.00 248.1 20070916 211000.00 211500.00 262.6 77.83 15.98 0 11.11 0.08 808 920 8.95 2.99 8 22 182.10 81.60 73 0.00 265.4 20070916 211000.00 211500.00 281.3 77.81 15.97 0 11.09 2.42 772 854 8.98 3.38 9 23 182.10 81.60 85 0.00 284.2 20070916 211000.00 211500.00 301.0 77.79 15.97 0 11.02 -5.28 758 776 8.99 4.25 10 26 182.10 81.60 100 0.00 304.1 20070916 211000.00 211500.00 321.4 77.76 15.97 0 10.95 -6.61 757 802 9.03 5.31 13 33 182.10 81.60 100 0.00 324.7 20070916 211000.00 211500.00 343.2 77.74 15.96 0 10.83 7.54 786 786 9.05 7.48 19 46 182.10 81.60 100 0.00 346.7 20070916 211000.00 211500.00 365.9 77.72 15.96 0 10.72 9.15 828 814 9.06 10.23 26 62 182.10 81.60 100 0.00 369.7 20070916 211000.00 211500.00 390.0 77.69 15.95 0 10.65 -25.85 698 836 9.21 16.30 36 103 182.10 81.60 100 0.00 394.0 20070916 211000.00 211500.00 412.1 77.67 15.95 0 10.47 -11.24 849 685 9.20 24.07 70 142 182.10 81.60 100 0.00 416.3 20070916 211000.00 211500.00 437.8 77.64 15.95 0 10.40 -35.55 979 902 9.36 44.20 138 311 182.10 81.60 100 0.00 442.3 20070916 211000.00 211500.00 467.0 77.61 15.94 0 10.35 286.26 526 808 9.63 63.50 152 527 182.10 81.60 100 0.00 471.7 20070916 211500.00 212000.00 76.7 78.05 16.02 0 8.41 3396.18 206 206 7.91 74.60 0 0 182.10 81.60 0 5.26 77.5 20070916 211500.00 212000.00 80.5 78.05 16.01 0 8.52 1456.65 196 196 8.02 51.28 0 0 182.10 81.60 0 5.02 81.4 20070916 211500.00 212000.00 84.7 78.04 16.01 0 8.96 87.37 188 188 8.15 72.93 0 0 182.10 81.60 0 4.76 85.6 20070916 211500.00 212000.00 88.9 78.04 16.01 0 9.29 44.11 183 183 8.24 34.72 0 0 182.10 81.60 0 4.42 89.9 20070916 211500.00 212000.00 93.2 78.03 16.01 0 9.41 -17.44 1 1 6.91 2.40 0 0 182.10 81.60 0 1.30 94.1 20070916 211500.00 212000.00 97.5 78.02 16.01 2 9.65 -8.72 95 95 10.20 13.17 380 1076 182.10 81.60 0 3.77 98.5 20070916 211500.00 212000.00 101.2 78.02 16.01 2 9.73 -0.00 198 198 9.75 44.13 349 856 182.10 81.60 0 3.47 102.2 20070916 211500.00 212000.00 105.5 78.02 16.01 0 9.67 -35.15 65 296 9.71 62.74 112 1016 182.10 81.60 0 3.18 106.6 20070916 211500.00 212000.00 109.1 78.01 16.01 0 9.63 73.59 87 340 9.33 42.14 75 580 182.10 81.60 0 2.85 110.2 20070916 211500.00 212000.00 113.8 78.00 16.01 0 9.46 68.17 114 310 9.10 51.62 85 480 182.10 81.60 0 2.54 115.1 20070916 211500.00 212000.00 118.9 78.00 16.01 0 9.37 367.48 403 1086 9.29 203.38 515 2986 182.10 81.60 0 2.20 120.1 20070916 211500.00 212000.00 125.8 77.99 16.01 3 6.00 7321.98 1 1 4.50 231.38 0 0 182.10 81.60 0 1.85 127.2 20070916 211500.00 212000.00 133.5 77.98 16.00 0 8.80 -463.53 183 142 8.78 147.45 238 475 182.10 81.60 0 1.54 134.9 20070916 211500.00 212000.00 141.7 77.97 16.00 0 9.52 254.20 125 1296 8.47 48.62 12 251 182.10 81.60 0 1.27 143.2 20070916 211500.00 212000.00 151.5 77.96 16.00 0 9.56 202.46 167 1039 8.94 45.15 82 1150 182.10 81.60 1 1.03 153.1 20070916 211500.00 212000.00 161.4 77.95 16.00 0 9.54 376.91 127 705 8.92 38.76 59 701 182.10 81.60 3 0.81 163.1 20070916 211500.00 212000.00 173.5 77.93 16.00 0 9.39 -229.84 168 616 8.94 66.27 96 782 182.10 81.60 11 0.58 175.4 20070916 211500.00 212000.00 185.6 77.92 15.99 0 9.66 -98.39 530 674 8.88 49.32 136 410 182.10 81.60 14 0.37 187.6 20070916 211500.00 212000.00 199.0 77.90 15.99 0 10.03 -31.00 1115 757 8.84 24.99 117 203 182.10 81.60 16 0.16 201.1 20070916 211500.00 212000.00 213.3 77.89 15.99 0 10.46 -2.43 896 931 8.77 9.92 29 70 182.10 81.60 32 0.00 215.6 20070916 211500.00 212000.00 228.8 77.87 15.98 0 10.83 1.17 869 1032 8.79 4.01 13 33 182.10 81.60 46 0.00 231.2 20070916 211500.00 212000.00 245.4 77.85 15.98 0 11.02 -2.37 797 996 8.88 2.96 8 24 182.10 81.60 57 0.00 248.0 20070916 211500.00 212000.00 262.6 77.83 15.98 0 11.08 -11.14 743 893 8.90 2.82 7 20 182.10 81.60 73 0.00 265.4 20070916 211500.00 212000.00 281.3 77.81 15.97 0 11.06 0.35 724 827 8.94 3.24 8 21 182.10 81.60 85 0.00 284.2 20070916 211500.00 212000.00 301.0 77.79 15.97 0 11.00 -10.84 696 772 8.97 3.96 9 24 182.10 81.60 100 0.00 304.1 20070916 211500.00 212000.00 321.6 77.76 15.97 0 10.90 0.80 735 768 8.98 5.35 13 32 182.10 81.60 100 0.00 324.9 20070916 211500.00 212000.00 343.1 77.74 15.96 0 10.80 -22.13 768 777 9.01 7.25 18 44 182.10 81.60 100 0.00 346.6 20070916 211500.00 212000.00 365.8 77.72 15.96 0 10.66 -2.74 830 757 9.01 10.48 28 62 182.10 81.60 100 0.00 369.6 20070916 211500.00 212000.00 390.2 77.69 15.95 0 10.55 -23.10 874 746 9.19 20.32 57 122 182.10 81.60 100 0.00 394.2 20070916 211500.00 212000.00 412.0 77.67 15.95 0 10.52 -21.80 764 859 9.20 21.24 52 140 182.10 81.60 100 0.00 416.2 20070916 211500.00 212000.00 438.0 77.64 15.95 0 10.32 20.62 863 744 9.32 44.87 136 292 182.10 81.60 100 0.00 442.4 20070916 211500.00 212000.00 466.5 77.61 15.94 0 10.18 -76.44 922 566 9.54 77.36 332 567 182.10 81.60 100 0.00 471.3 20070916 212000.00 212500.00 77.3 78.05 16.02 0 8.71 62.54 206 206 7.21 23.10 0 0 182.10 81.60 0 5.26 78.1 20070916 212000.00 212500.00 80.9 78.05 16.01 0 8.48 -41.23 196 196 6.98 19.57 0 0 182.10 81.60 0 5.02 81.8 20070916 212000.00 212500.00 84.6 78.04 16.01 0 8.91 -58.50 188 188 7.89 45.93 0 0 182.10 81.60 0 4.76 85.5 20070916 212000.00 212500.00 89.1 78.04 16.01 0 9.32 12.35 183 183 7.86 14.37 0 0 182.10 81.60 0 4.42 90.0 20070916 212000.00 212500.00 93.2 78.03 16.01 0 9.76 3.17 309 309 8.19 6.30 25 25 182.10 81.60 0 4.48 94.2 20070916 212000.00 212500.00 97.3 78.03 16.01 0 9.91 -0.24 155 126 9.60 3.31 89 214 182.10 81.60 0 3.77 98.4 20070916 212000.00 212500.00 101.0 78.02 16.01 0 9.28 -3.13 403 18 9.12 11.94 227 178 182.10 81.60 0 3.47 102.1 20070916 212000.00 212500.00 104.7 78.02 16.01 0 9.89 57.71 25 298 7.89 7.84 0 6 182.10 81.60 0 3.18 105.8 20070916 212000.00 212500.00 109.1 78.01 16.01 0 8.98 -36.76 532 14 9.02 30.14 323 214 182.10 81.60 0 2.85 110.3 20070916 212000.00 212500.00 113.6 78.01 16.01 0 9.29 -9.36 357 180 8.75 28.35 133 215 182.10 81.60 0 2.54 114.8 20070916 212000.00 212500.00 118.8 78.00 16.01 0 9.27 -1.08 420 496 8.85 72.49 233 697 182.10 81.60 0 2.20 120.1 20070916 212000.00 212500.00 125.5 77.99 16.01 0 9.48 31.49 111 921 8.85 48.72 53 881 182.10 81.60 0 1.85 126.9 20070916 212000.00 212500.00 133.3 77.98 16.00 0 9.58 66.12 173 1571 8.94 54.09 87 1638 182.10 81.60 0 1.54 134.7 20070916 212000.00 212500.00 141.8 77.97 16.00 0 8.89 269.92 21 77 8.97 65.00 54 381 182.10 81.60 0 1.27 143.3 20070916 212000.00 212500.00 151.1 77.96 16.00 0 9.46 -26.82 770 1224 8.97 100.87 365 1433 182.10 81.60 1 1.03 152.7 20070916 212000.00 212500.00 161.6 77.95 16.00 3 8.68 46.37 1112 11 7.83 94.36 264 6 182.10 81.60 3 0.81 163.3 20070916 212000.00 212500.00 173.3 77.93 16.00 0 9.38 106.58 440 543 8.71 58.38 140 416 182.10 81.60 11 0.58 175.1 20070916 212000.00 212500.00 185.4 77.92 15.99 0 9.64 50.31 359 723 8.74 33.65 71 321 182.10 81.60 14 0.37 187.4 20070916 212000.00 212500.00 198.7 77.90 15.99 0 9.90 -35.80 686 710 8.71 21.11 71 177 182.10 81.60 16 0.16 200.8 20070916 212000.00 212500.00 213.1 77.89 15.99 0 10.36 -11.29 925 900 8.78 9.85 39 89 182.10 81.60 32 0.00 215.4 20070916 212000.00 212500.00 228.7 77.87 15.98 0 10.80 -10.49 792 996 8.82 4.12 12 35 182.10 81.60 46 0.00 231.1 20070916 212000.00 212500.00 245.5 77.85 15.98 0 11.06 -13.77 793 981 8.89 2.80 8 22 182.10 81.60 57 0.00 248.1 20070916 212000.00 212500.00 262.6 77.83 15.98 0 11.13 -8.71 730 877 8.93 2.66 7 19 182.10 81.60 73 0.00 265.3 20070916 212000.00 212500.00 281.2 77.81 15.97 0 11.09 -17.37 719 819 8.97 3.21 8 21 182.10 81.60 85 0.00 284.1 20070916 212000.00 212500.00 301.0 77.79 15.97 0 11.02 -8.28 719 760 9.00 4.11 10 24 182.10 81.60 100 0.00 304.1 20070916 212000.00 212500.00 321.6 77.76 15.97 0 10.92 -17.74 716 757 9.03 5.42 13 33 182.10 81.60 100 0.00 324.9 20070916 212000.00 212500.00 343.1 77.74 15.96 0 10.79 2.85 808 742 9.04 8.05 21 48 182.10 81.60 100 0.00 346.7 20070916 212000.00 212500.00 365.9 77.72 15.96 0 10.71 -24.95 717 828 9.05 9.73 22 60 182.10 81.60 100 0.00 369.7 20070916 212000.00 212500.00 390.1 77.69 15.95 0 10.59 5.05 838 796 9.20 19.54 51 118 182.10 81.60 100 0.00 394.1 20070916 212000.00 212500.00 412.1 77.67 15.95 0 10.45 -3.65 804 788 9.21 25.73 68 161 182.10 81.60 100 0.00 416.3 20070916 212000.00 212500.00 438.0 77.64 15.95 0 10.37 36.82 1124 875 9.37 46.93 175 345 182.10 81.60 100 0.00 442.4 20070916 212000.00 212500.00 466.5 77.61 15.94 0 10.44 234.76 449 1351 9.71 63.63 125 803 182.10 81.60 100 0.00 471.2 20070916 212500.00 213000.00 77.4 78.05 16.02 0 8.49 -203.59 206 206 7.99 82.64 0 0 182.10 81.60 0 5.26 78.2 20070916 212500.00 213000.00 80.8 78.05 16.01 0 8.92 -59.86 196 196 7.41 24.37 0 0 182.10 81.60 0 5.02 81.7 20070916 212500.00 213000.00 85.0 78.04 16.01 0 8.69 78.09 188 188 7.68 76.63 0 0 182.10 81.60 0 4.76 85.9 20070916 212500.00 213000.00 89.3 78.04 16.01 0 9.37 -1.25 183 183 8.27 25.67 0 0 182.10 81.60 0 4.42 90.3 20070916 212500.00 213000.00 93.0 78.03 16.01 0 9.89 -24.97 1336 1336 9.72 15.25 2840 2840 182.10 81.60 0 4.91 94.0 20070916 212500.00 213000.00 97.4 78.03 16.01 0 10.33 12.36 48 210 10.48 7.07 80 742 182.10 81.60 0 3.77 98.5 20070916 212500.00 213000.00 100.9 78.02 16.01 3 9.31 -13.72 429 4 8.40 25.47 78 5 182.10 81.60 0 3.47 102.0 20070916 212500.00 213000.00 104.6 78.02 16.01 0 9.47 -44.51 146 321 9.29 70.54 197 901 182.10 81.60 0 3.18 105.7 20070916 212500.00 213000.00 109.0 78.01 16.01 0 9.61 79.24 60 217 9.54 47.59 90 650 182.10 81.60 0 2.85 110.2 20070916 212500.00 213000.00 113.7 78.00 16.01 0 9.69 3.88 492 279 8.80 35.92 108 167 182.10 81.60 0 2.54 114.9 20070916 212500.00 213000.00 118.8 78.00 16.01 0 9.61 -81.70 518 382 8.86 39.54 136 262 182.10 81.60 0 2.20 120.1 20070916 212500.00 213000.00 125.7 77.99 16.01 0 9.45 245.19 160 973 9.04 69.81 138 1780 182.10 81.60 0 1.85 127.0 20070916 212500.00 213000.00 133.3 77.98 16.00 0 9.64 239.77 338 2054 8.94 84.52 77 1010 182.10 81.60 0 1.54 134.8 20070916 212500.00 213000.00 142.0 77.97 16.00 0 10.21 -542.72 4443 6042 9.52 154.74 1301 4579 182.10 81.60 0 1.27 143.5 20070916 212500.00 213000.00 151.0 77.96 16.00 0 10.13 879.93 1330 8544 9.37 88.11 378 6544 182.10 81.60 1 1.03 152.6 20070916 212500.00 213000.00 161.4 77.95 16.00 0 10.38 -1355.97 1899 16309 9.42 63.71 362 9065 182.10 81.60 3 0.81 163.1 20070916 212500.00 213000.00 173.5 77.93 16.00 0 10.20 -1078.75 1310 8636 9.32 72.88 304 5305 182.10 81.60 11 0.58 175.3 20070916 212500.00 213000.00 185.8 77.92 15.99 3 8.86 13.91 807 8 8.15 79.78 263 11 182.10 81.60 14 0.37 187.7 20070916 212500.00 213000.00 198.8 77.90 15.99 0 9.81 -3.22 702 555 8.72 23.78 90 183 182.10 81.60 16 0.16 200.9 20070916 212500.00 213000.00 213.2 77.89 15.99 0 10.44 4.02 843 902 8.76 8.10 28 70 182.10 81.60 32 0.00 215.4 20070916 212500.00 213000.00 228.7 77.87 15.98 0 10.91 -17.31 806 1004 8.83 3.26 10 28 182.10 81.60 46 0.00 231.1 20070916 212500.00 213000.00 245.5 77.85 15.98 0 11.10 -26.59 798 974 8.88 2.49 7 20 182.10 81.60 57 0.00 248.0 20070916 212500.00 213000.00 262.6 77.83 15.98 0 11.12 -30.15 762 887 8.93 2.69 7 19 182.10 81.60 73 0.00 265.4 20070916 212500.00 213000.00 281.3 77.81 15.97 0 11.06 -24.56 747 807 8.95 3.46 9 22 182.10 81.60 85 0.00 284.2 20070916 212500.00 213000.00 301.0 77.79 15.97 0 10.98 -25.22 721 734 8.97 4.28 10 25 182.10 81.60 100 0.00 304.1 20070916 212500.00 213000.00 321.4 77.76 15.97 0 10.89 -31.48 733 763 8.99 5.51 13 33 182.10 81.60 100 0.00 324.8 20070916 212500.00 213000.00 343.1 77.74 15.96 0 10.76 -3.30 786 741 9.01 8.17 21 48 182.10 81.60 100 0.00 346.6 20070916 212500.00 213000.00 365.9 77.72 15.96 0 10.64 -4.66 729 704 9.01 10.25 25 58 182.10 81.60 100 0.00 369.6 20070916 212500.00 213000.00 390.0 77.69 15.95 0 10.54 -40.53 797 755 9.19 20.75 53 122 182.10 81.60 100 0.00 394.0 20070916 212500.00 213000.00 411.9 77.67 15.95 0 10.39 -20.22 836 678 9.17 27.47 80 162 182.10 81.60 100 0.00 416.1 20070916 212500.00 213000.00 437.8 77.64 15.95 0 10.24 54.84 1265 625 9.34 56.65 257 368 182.10 81.60 100 0.00 442.3 20070916 212500.00 213000.00 466.7 77.61 15.94 0 10.28 70.31 1282 1393 9.60 111.94 413 1080 182.10 81.60 100 0.00 471.5 20070916 213000.00 213500.00 77.2 78.05 16.02 0 9.31 20.04 206 206 6.31 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 213000.00 213500.00 80.9 78.05 16.01 0 8.94 -65.76 196 196 6.44 2.45 0 0 182.10 81.60 0 5.02 81.8 20070916 213000.00 213500.00 84.6 78.04 16.01 0 8.66 59.67 188 188 7.98 117.26 0 0 182.10 81.60 0 4.76 85.5 20070916 213000.00 213500.00 89.0 78.04 16.01 0 9.22 2.83 183 183 7.88 20.62 0 0 182.10 81.60 0 4.42 90.0 20070916 213000.00 213500.00 93.2 78.03 16.01 0 9.80 11.88 133 133 8.56 5.28 68 68 182.10 81.60 0 4.01 94.2 20070916 213000.00 213500.00 97.2 78.03 16.01 0 10.51 0.84 42 237 10.47 3.40 45 528 182.10 81.60 0 3.77 98.2 20070916 213000.00 213500.00 101.0 78.02 16.01 0 9.88 -7.94 85 204 9.68 9.87 70 374 182.10 81.60 0 3.47 102.1 20070916 213000.00 213500.00 104.8 78.02 16.01 0 9.48 -11.57 153 299 9.10 29.33 108 460 182.10 81.60 0 3.18 105.9 20070916 213000.00 213500.00 109.2 78.01 16.01 0 9.58 18.41 119 240 9.04 18.78 55 241 182.10 81.60 0 2.85 110.3 20070916 213000.00 213500.00 113.6 78.01 16.01 0 9.50 -10.19 584 210 8.72 19.65 123 161 182.10 81.60 0 2.54 114.8 20070916 213000.00 213500.00 118.8 78.00 16.01 0 9.59 -11.05 385 319 8.63 19.13 65 140 182.10 81.60 0 2.20 120.1 20070916 213000.00 213500.00 125.6 77.99 16.01 0 9.50 23.52 270 1225 8.92 64.58 126 1221 182.10 81.60 0 1.85 126.9 20070916 213000.00 213500.00 133.3 77.98 16.00 0 9.17 -30.59 64 543 8.15 57.87 6 106 182.10 81.60 0 1.54 134.7 20070916 213000.00 213500.00 141.8 77.97 16.00 3 8.79 -901.77 4990 50 8.08 240.30 1285 28 182.10 81.60 0 1.27 143.3 20070916 213000.00 213500.00 151.1 77.96 16.00 0 9.12 -168.80 158 501 8.46 96.15 42 263 182.10 81.60 1 1.03 152.7 20070916 213000.00 213500.00 161.5 77.95 16.00 0 9.36 -74.42 287 874 8.90 81.19 156 1062 182.10 81.60 3 0.81 163.2 20070916 213000.00 213500.00 173.2 77.93 16.00 0 9.49 -9.89 50 386 7.97 16.08 2 24 182.10 81.60 11 0.58 175.1 20070916 213000.00 213500.00 185.5 77.92 15.99 0 9.54 78.93 606 574 8.81 48.05 169 410 182.10 81.60 14 0.37 187.5 20070916 213000.00 213500.00 198.7 77.90 15.99 0 10.14 -8.97 696 833 8.71 12.43 40 111 182.10 81.60 16 0.16 200.8 20070916 213000.00 213500.00 213.2 77.89 15.99 0 10.67 -24.84 930 950 8.77 4.94 19 45 182.10 81.60 32 0.00 215.4 20070916 213000.00 213500.00 228.8 77.87 15.98 0 11.02 -36.06 830 1016 8.84 2.67 8 23 182.10 81.60 46 0.00 231.2 20070916 213000.00 213500.00 245.4 77.85 15.98 0 11.11 -37.68 812 987 8.90 2.56 8 21 182.10 81.60 57 0.00 248.0 20070916 213000.00 213500.00 262.7 77.83 15.98 0 11.09 -25.80 765 891 8.94 2.98 8 21 182.10 81.60 73 0.00 265.4 20070916 213000.00 213500.00 281.3 77.81 15.97 0 11.02 -27.76 742 822 8.97 3.85 10 25 182.10 81.60 85 0.00 284.2 20070916 213000.00 213500.00 301.0 77.79 15.97 0 10.92 -23.24 734 740 8.97 4.96 12 29 182.10 81.60 100 0.00 304.1 20070916 213000.00 213500.00 321.6 77.76 15.97 0 10.82 -19.35 741 733 8.99 6.46 16 38 182.10 81.60 100 0.00 324.9 20070916 213000.00 213500.00 343.2 77.74 15.96 0 10.72 -22.93 768 740 9.00 8.73 22 51 182.10 81.60 100 0.00 346.7 20070916 213000.00 213500.00 365.9 77.72 15.96 0 10.61 -26.46 799 740 9.01 11.40 30 67 182.10 81.60 100 0.00 369.7 20070916 213000.00 213500.00 390.3 77.69 15.95 0 10.46 -75.75 746 746 9.17 22.70 57 137 182.10 81.60 100 0.00 394.2 20070916 213000.00 213500.00 411.9 77.67 15.95 0 10.38 -45.32 818 762 9.18 28.06 77 176 182.10 81.60 100 0.00 416.1 20070916 213000.00 213500.00 437.9 77.64 15.95 0 10.32 -118.98 785 919 9.34 47.95 122 338 182.10 81.60 100 0.00 442.3 20070916 213000.00 213500.00 466.7 77.61 15.94 0 10.39 -158.84 292 948 9.74 57.44 99 676 182.10 81.60 100 0.00 471.4 20070916 213500.00 214000.00 77.2 78.05 16.02 0 9.30 -18.62 206 206 6.30 1.00 0 0 182.10 81.60 0 5.26 78.0 20070916 213500.00 214000.00 80.8 78.05 16.01 0 8.74 -161.88 196 196 8.15 116.08 0 0 182.10 81.60 0 5.02 81.6 20070916 213500.00 214000.00 84.8 78.04 16.01 0 8.86 -115.79 188 188 7.80 64.68 0 0 182.10 81.60 0 4.76 85.7 20070916 213500.00 214000.00 89.1 78.04 16.01 0 9.23 6.53 183 183 8.02 26.51 0 0 182.10 81.60 0 4.42 90.0 20070916 213500.00 214000.00 93.2 78.03 16.01 0 9.88 -8.38 158 158 8.61 6.23 76 76 182.10 81.60 0 4.05 94.2 20070916 213500.00 214000.00 97.3 78.03 16.01 0 10.15 -11.59 112 186 9.94 3.87 80 324 182.10 81.60 0 3.77 98.3 20070916 213500.00 214000.00 101.1 78.02 16.01 0 10.20 -17.07 26 182 10.21 12.08 32 465 182.10 81.60 0 3.47 102.2 20070916 213500.00 214000.00 104.3 78.02 16.01 0 9.33 85.94 440 167 8.99 48.67 267 352 182.10 81.60 0 3.18 105.4 20070916 213500.00 214000.00 109.4 78.01 16.01 3 8.97 8.06 527 5 7.93 38.25 99 3 182.10 81.60 0 2.85 110.6 20070916 213500.00 214000.00 113.6 78.01 16.01 0 9.66 -78.79 235 439 8.85 25.64 58 239 182.10 81.60 0 2.54 114.8 20070916 213500.00 214000.00 118.8 78.00 16.01 0 8.81 -32.05 613 10 8.66 60.34 252 104 182.10 81.60 0 2.20 120.1 20070916 213500.00 214000.00 125.6 77.99 16.01 0 8.98 -142.09 55 288 7.48 25.62 2 18 182.10 81.60 0 1.85 127.0 20070916 213500.00 214000.00 133.3 77.98 16.00 0 9.49 7.75 86 1218 7.49 7.39 1 24 182.10 81.60 0 1.54 134.7 20070916 213500.00 214000.00 141.9 77.97 16.00 0 9.64 8.01 89 1183 7.63 7.17 1 24 182.10 81.60 0 1.27 143.4 20070916 213500.00 214000.00 151.2 77.96 16.00 0 9.51 -88.61 890 1840 9.18 165.88 566 2824 182.10 81.60 1 1.03 152.8 20070916 213500.00 214000.00 161.6 77.95 16.00 0 9.64 -69.96 170 1981 8.13 23.24 5 124 182.10 81.60 3 0.81 163.3 20070916 213500.00 214000.00 173.4 77.93 16.00 0 9.52 -271.66 474 1033 8.89 80.64 167 817 182.10 81.60 11 0.58 175.2 20070916 213500.00 214000.00 185.4 77.92 15.99 0 9.87 -49.61 652 754 8.76 24.91 77 214 182.10 81.60 14 0.37 187.4 20070916 213500.00 214000.00 198.9 77.90 15.99 0 10.46 -28.75 912 950 8.71 6.80 25 61 182.10 81.60 16 0.16 200.9 20070916 213500.00 214000.00 213.4 77.89 15.99 0 10.86 -23.32 1004 1059 8.78 3.49 13 32 182.10 81.60 32 0.00 215.6 20070916 213500.00 214000.00 228.9 77.87 15.98 0 11.01 -26.76 901 1044 8.83 2.75 9 24 182.10 81.60 46 0.00 231.2 20070916 213500.00 214000.00 245.5 77.85 15.98 0 11.04 -21.17 855 1003 8.89 2.95 9 24 182.10 81.60 57 0.00 248.1 20070916 213500.00 214000.00 262.7 77.83 15.98 0 11.01 -19.84 796 899 8.92 3.49 9 25 182.10 81.60 73 0.00 265.5 20070916 213500.00 214000.00 281.4 77.81 15.97 0 10.95 -7.83 753 849 8.94 4.35 11 28 182.10 81.60 85 0.00 284.3 20070916 213500.00 214000.00 301.1 77.79 15.97 0 10.87 -4.21 723 746 8.95 5.19 12 31 182.10 81.60 100 0.00 304.2 20070916 213500.00 214000.00 321.6 77.76 15.97 0 10.79 -5.83 721 771 8.97 6.57 16 40 182.10 81.60 100 0.00 324.9 20070916 213500.00 214000.00 343.1 77.74 15.96 0 10.69 2.16 736 780 8.98 8.68 21 52 182.10 81.60 100 0.00 346.7 20070916 213500.00 214000.00 365.9 77.72 15.96 0 10.58 18.94 727 774 8.99 11.54 27 69 182.10 81.60 100 0.00 369.7 20070916 213500.00 214000.00 390.2 77.69 15.95 0 10.45 -47.25 782 834 9.17 24.60 59 152 182.10 81.60 100 0.00 394.2 20070916 213500.00 214000.00 411.9 77.67 15.95 0 10.34 30.03 799 762 9.17 30.49 81 189 182.10 81.60 100 0.00 416.1 20070916 213500.00 214000.00 438.0 77.64 15.95 0 10.21 -43.52 1315 796 9.35 65.22 286 472 182.10 81.60 100 0.00 442.4 20070916 213500.00 214000.00 466.7 77.61 15.94 0 10.27 -36.29 521 931 9.61 77.29 174 689 182.10 81.60 100 0.00 471.4 20070916 214000.00 214500.00 77.3 78.05 16.02 0 8.37 -162.18 206 206 7.86 66.13 0 0 182.10 81.60 0 5.26 78.1 20070916 214000.00 214500.00 80.9 78.05 16.01 0 8.37 -246.59 196 196 6.37 8.40 0 0 182.10 81.60 0 5.02 81.8 20070916 214000.00 214500.00 84.7 78.04 16.01 0 8.98 -42.19 188 188 7.93 41.86 0 0 182.10 81.60 0 4.76 85.6 20070916 214000.00 214500.00 89.1 78.04 16.01 0 9.26 21.83 183 183 7.86 17.45 0 0 182.10 81.60 0 4.42 90.0 20070916 214000.00 214500.00 93.2 78.03 16.01 0 9.87 -10.13 210 210 8.58 5.13 80 80 182.10 81.60 0 4.13 94.1 20070916 214000.00 214500.00 97.3 78.03 16.01 0 9.84 1.73 277 69 9.30 2.95 92 116 182.10 81.60 0 3.77 98.3 20070916 214000.00 214500.00 101.0 78.02 16.01 0 9.46 -10.35 300 47 9.13 8.70 150 155 182.10 81.60 0 3.47 102.1 20070916 214000.00 214500.00 104.7 78.02 16.01 3 8.88 67.65 355 4 7.81 26.11 76 4 182.10 81.60 0 3.18 105.8 20070916 214000.00 214500.00 109.2 78.01 16.01 0 9.66 -24.85 111 317 9.07 20.22 47 275 182.10 81.60 0 2.85 110.4 20070916 214000.00 214500.00 113.6 78.01 16.01 0 9.40 -31.86 440 237 8.75 27.95 132 220 182.10 81.60 0 2.54 114.8 20070916 214000.00 214500.00 118.8 78.00 16.01 0 9.28 82.11 697 163 8.84 33.99 240 265 182.10 81.60 0 2.20 120.1 20070916 214000.00 214500.00 125.5 77.99 16.01 0 9.19 -13.43 286 332 8.74 53.65 149 438 182.10 81.60 0 1.85 126.9 20070916 214000.00 214500.00 133.3 77.98 16.00 0 9.41 -49.90 94 588 8.90 45.25 58 729 182.10 81.60 0 1.54 134.7 20070916 214000.00 214500.00 141.8 77.97 16.00 0 9.64 555.96 302 2144 9.01 62.95 126 1970 182.10 81.60 0 1.27 143.3 20070916 214000.00 214500.00 151.1 77.96 16.00 0 9.48 154.03 338 1163 8.89 68.13 137 1050 182.10 81.60 1 1.03 152.7 20070916 214000.00 214500.00 161.5 77.95 16.00 0 9.15 -9.39 941 229 9.04 71.54 529 639 182.10 81.60 3 0.81 163.2 20070916 214000.00 214500.00 173.3 77.93 16.00 0 9.66 -130.15 767 793 8.77 39.63 150 388 182.10 81.60 11 0.58 175.1 20070916 214000.00 214500.00 185.5 77.92 15.99 0 10.13 -13.45 810 703 8.65 10.71 42 90 182.10 81.60 14 0.37 187.4 20070916 214000.00 214500.00 198.8 77.90 15.99 0 10.61 -20.57 1094 989 8.68 4.68 20 44 182.10 81.60 16 0.16 200.9 20070916 214000.00 214500.00 213.3 77.89 15.99 0 10.86 -8.99 990 1096 8.76 3.29 12 31 182.10 81.60 32 0.00 215.5 20070916 214000.00 214500.00 228.8 77.87 15.98 0 10.93 -9.94 883 1032 8.81 3.10 10 27 182.10 81.60 46 0.00 231.2 20070916 214000.00 214500.00 245.6 77.85 15.98 0 10.96 -6.39 852 1004 8.87 3.44 11 28 182.10 81.60 57 0.00 248.1 20070916 214000.00 214500.00 262.7 77.83 15.98 0 10.95 0.85 784 917 8.90 3.88 10 28 182.10 81.60 73 0.00 265.4 20070916 214000.00 214500.00 281.3 77.81 15.97 0 10.91 -0.15 734 850 8.92 4.44 11 29 182.10 81.60 85 0.00 284.3 20070916 214000.00 214500.00 301.1 77.79 15.97 0 10.83 5.25 697 739 8.91 5.31 12 31 182.10 81.60 100 0.00 304.2 20070916 214000.00 214500.00 321.5 77.76 15.97 0 10.76 -4.68 738 789 8.95 6.79 16 41 182.10 81.60 100 0.00 324.8 20070916 214000.00 214500.00 343.1 77.74 15.96 0 10.66 -6.70 779 767 8.96 9.20 23 55 182.10 81.60 100 0.00 346.6 20070916 214000.00 214500.00 365.9 77.72 15.96 0 10.55 5.34 757 754 8.97 11.87 29 71 182.10 81.60 100 0.00 369.6 20070916 214000.00 214500.00 390.1 77.69 15.95 0 10.42 -13.59 781 764 9.16 24.88 63 150 182.10 81.60 100 0.00 394.1 20070916 214000.00 214500.00 411.9 77.67 15.95 0 10.32 -40.19 909 734 9.17 32.73 100 204 182.10 81.60 100 0.00 416.1 20070916 214000.00 214500.00 437.8 77.64 15.95 0 10.21 39.38 900 696 9.32 55.36 183 362 182.10 81.60 100 0.00 442.2 20070916 214000.00 214500.00 466.7 77.61 15.94 0 10.16 44.94 854 942 9.57 103.73 342 904 182.10 81.60 100 0.00 471.4 20070916 214500.00 215000.00 77.5 78.05 16.02 0 6.98 -2552.52 206 206 6.98 2676.24 0 0 182.10 81.60 0 5.26 78.4 20070916 214500.00 215000.00 80.9 78.05 16.01 3 6.00 -897.74 196 196 6.50 3818.47 0 0 182.10 81.60 0 5.02 81.8 20070916 214500.00 215000.00 84.6 78.04 16.01 0 8.90 6.06 188 188 8.08 62.15 0 0 182.10 81.60 0 4.76 85.5 20070916 214500.00 215000.00 89.2 78.04 16.01 0 9.20 0.35 183 183 8.01 23.34 0 0 182.10 81.60 0 4.42 90.1 20070916 214500.00 215000.00 93.3 78.03 16.01 0 9.83 -6.25 175 175 8.74 5.92 103 103 182.10 81.60 0 4.10 94.3 20070916 214500.00 215000.00 97.2 78.03 16.01 0 9.81 7.19 334 45 9.28 3.42 114 114 182.10 81.60 0 3.77 98.3 20070916 214500.00 215000.00 101.0 78.02 16.01 0 9.41 2.64 326 26 9.17 10.52 189 161 182.10 81.60 0 3.47 102.1 20070916 214500.00 215000.00 104.7 78.02 16.01 0 9.60 6.22 84 303 8.82 33.05 7 79 182.10 81.60 0 3.18 105.8 20070916 214500.00 215000.00 109.2 78.01 16.01 0 9.25 -31.08 501 151 8.89 39.56 253 304 182.10 81.60 0 2.85 110.3 20070916 214500.00 215000.00 113.6 78.01 16.01 3 8.95 36.74 791 8 7.98 54.73 148 4 182.10 81.60 0 2.54 114.8 20070916 214500.00 215000.00 118.8 78.00 16.01 0 9.52 9.28 128 353 8.37 26.34 11 58 182.10 81.60 0 2.20 120.0 20070916 214500.00 215000.00 125.6 77.99 16.01 0 9.42 33.84 154 565 8.76 42.78 57 440 182.10 81.60 0 1.85 127.0 20070916 214500.00 215000.00 133.3 77.98 16.00 0 9.47 -10.98 491 1207 8.98 101.00 251 1432 182.10 81.60 0 1.54 134.7 20070916 214500.00 215000.00 141.9 77.97 16.00 0 9.27 257.67 501 664 8.94 116.38 338 1136 182.10 81.60 0 1.27 143.4 20070916 214500.00 215000.00 151.1 77.96 16.00 0 9.14 -101.81 742 289 8.92 96.23 431 630 182.10 81.60 1 1.03 152.7 20070916 214500.00 215000.00 161.6 77.95 16.00 0 9.53 134.71 848 695 8.85 64.51 246 549 182.10 81.60 3 0.81 163.3 20070916 214500.00 215000.00 173.4 77.93 16.00 0 9.77 -58.14 714 533 8.67 23.87 87 170 182.10 81.60 11 0.58 175.2 20070916 214500.00 215000.00 185.5 77.92 15.99 0 10.28 1.54 896 777 8.63 7.89 31 66 182.10 81.60 14 0.37 187.5 20070916 214500.00 215000.00 198.7 77.90 15.99 0 10.58 -26.77 1076 1000 8.66 4.76 20 45 182.10 81.60 16 0.16 200.8 20070916 214500.00 215000.00 213.3 77.89 15.99 0 10.74 -7.83 950 1063 8.74 4.06 15 38 182.10 81.60 32 0.00 215.5 20070916 214500.00 215000.00 228.8 77.87 15.98 0 10.80 -3.22 897 1007 8.78 4.05 13 34 182.10 81.60 46 0.00 231.2 20070916 214500.00 215000.00 245.5 77.85 15.98 0 10.86 17.90 829 998 8.85 4.03 12 33 182.10 81.60 57 0.00 248.1 20070916 214500.00 215000.00 262.7 77.83 15.98 0 10.86 19.47 771 895 8.87 4.35 12 31 182.10 81.60 73 0.00 265.4 20070916 214500.00 215000.00 281.3 77.81 15.97 0 10.85 19.29 743 843 8.90 4.94 12 33 182.10 81.60 85 0.00 284.2 20070916 214500.00 215000.00 301.1 77.79 15.97 0 10.77 12.85 715 755 8.90 5.90 14 35 182.10 81.60 100 0.00 304.2 20070916 214500.00 215000.00 321.5 77.76 15.97 0 10.70 12.69 725 794 8.94 7.56 18 47 182.10 81.60 100 0.00 324.9 20070916 214500.00 215000.00 343.1 77.74 15.96 0 10.60 48.25 673 756 8.94 9.48 21 56 182.10 81.60 100 0.00 346.7 20070916 214500.00 215000.00 365.8 77.72 15.96 0 10.51 38.05 697 795 8.98 12.82 29 79 182.10 81.60 100 0.00 369.5 20070916 214500.00 215000.00 390.2 77.69 15.95 0 10.38 73.65 811 767 9.15 26.36 71 165 182.10 81.60 100 0.00 394.2 20070916 214500.00 215000.00 412.1 77.67 15.95 0 10.22 -83.74 1028 599 9.17 38.68 145 233 182.10 81.60 100 0.00 416.3 20070916 214500.00 215000.00 437.3 77.64 15.95 0 10.16 7.42 771 716 9.33 62.73 171 394 182.10 81.60 100 0.00 441.8 20070916 214500.00 215000.00 466.5 77.61 15.94 0 10.31 -41.28 542 1220 9.64 80.18 176 860 182.10 81.60 100 0.00 471.2 20070916 215000.00 215500.00 78.6 78.05 16.02 0 9.16 469.27 206 206 8.16 23.57 0 0 182.10 81.60 0 5.26 79.4 20070916 215000.00 215500.00 80.6 78.05 16.01 0 9.40 314.22 196 196 6.90 2.70 0 0 182.10 81.60 0 5.02 81.5 20070916 215000.00 215500.00 84.6 78.04 16.01 0 6.99 307.16 188 188 7.99 8619.91 0 0 182.10 81.60 0 4.76 85.5 20070916 215000.00 215500.00 89.2 78.04 16.01 0 9.22 51.95 183 183 8.54 62.76 0 0 182.10 81.60 0 4.42 90.2 20070916 215000.00 215500.00 93.2 78.03 16.01 2 9.53 25.98 183 183 9.55 31.39 1116 1116 182.10 81.60 0 4.29 94.2 20070916 215000.00 215500.00 97.4 78.03 16.01 2 9.91 -0.00 189 189 9.96 16.66 285 743 182.10 81.60 0 3.77 98.5 20070916 215000.00 215500.00 101.0 78.02 16.01 0 9.79 -22.52 321 77 9.56 22.54 315 316 182.10 81.60 0 3.47 102.1 20070916 215000.00 215500.00 104.7 78.02 16.01 0 8.89 -125.04 18 24 9.51 68.41 113 332 182.10 81.60 0 3.18 105.8 20070916 215000.00 215500.00 109.2 78.01 16.01 0 9.68 364.95 157 438 9.18 54.80 102 587 182.10 81.60 0 2.85 110.4 20070916 215000.00 215500.00 113.6 78.01 16.01 0 9.57 -86.08 101 281 9.29 54.26 116 671 182.10 81.60 0 2.54 114.8 20070916 215000.00 215500.00 119.1 78.00 16.01 0 9.76 -10.84 667 877 9.33 103.06 226 808 182.10 81.60 0 2.20 120.4 20070916 215000.00 215500.00 125.5 77.99 16.01 0 9.42 -69.89 198 725 9.12 114.09 197 1674 182.10 81.60 0 1.85 126.9 20070916 215000.00 215500.00 133.4 77.98 16.00 0 9.32 305.81 142 724 9.14 140.03 177 1943 182.10 81.60 0 1.54 134.8 20070916 215000.00 215500.00 141.7 77.97 16.00 0 10.11 -67.24 842 4537 9.27 53.62 202 2990 182.10 81.60 0 1.27 143.2 20070916 215000.00 215500.00 151.3 77.96 16.00 0 9.77 323.45 539 857 9.15 58.02 159 692 182.10 81.60 1 1.03 152.9 20070916 215000.00 215500.00 161.6 77.95 16.00 0 9.52 -41.80 521 296 8.94 84.73 195 282 182.10 81.60 3 0.81 163.3 20070916 215000.00 215500.00 173.9 77.93 16.00 0 9.94 31.73 711 506 9.00 33.76 104 181 182.10 81.60 11 0.58 175.7 20070916 215000.00 215500.00 186.1 77.92 15.99 0 10.15 41.23 761 680 8.87 20.58 63 131 182.10 81.60 14 0.37 188.1 20070916 215000.00 215500.00 199.5 77.90 15.99 0 10.38 2.33 1070 895 8.76 9.75 41 83 182.10 81.60 16 0.16 201.6 20070916 215000.00 215500.00 213.3 77.89 15.99 0 10.54 11.06 1020 980 8.72 6.15 25 57 182.10 81.60 32 0.00 215.5 20070916 215000.00 215500.00 228.9 77.87 15.98 0 10.72 26.83 837 993 8.77 4.46 14 39 182.10 81.60 46 0.00 231.3 20070916 215000.00 215500.00 245.6 77.85 15.98 0 10.84 10.75 770 959 8.82 3.95 11 31 182.10 81.60 57 0.00 248.1 20070916 215000.00 215500.00 262.7 77.83 15.98 0 10.88 18.28 768 878 8.85 4.01 11 28 182.10 81.60 73 0.00 265.4 20070916 215000.00 215500.00 281.3 77.81 15.97 0 10.86 14.49 708 827 8.88 4.51 11 29 182.10 81.60 85 0.00 284.2 20070916 215000.00 215500.00 301.0 77.79 15.97 0 10.81 4.37 688 747 8.90 5.26 12 31 182.10 81.60 100 0.00 304.1 20070916 215000.00 215500.00 321.4 77.76 15.97 0 10.71 -4.44 725 730 8.92 7.12 17 41 182.10 81.60 100 0.00 324.8 20070916 215000.00 215500.00 343.0 77.74 15.96 0 10.57 -16.91 724 701 8.94 10.20 24 58 182.10 81.60 100 0.00 346.5 20070916 215000.00 215500.00 365.8 77.72 15.96 0 10.50 35.69 744 788 8.98 13.84 33 84 182.10 81.60 100 0.00 369.5 20070916 215000.00 215500.00 390.2 77.69 15.95 0 10.43 50.78 669 808 9.16 22.58 51 145 182.10 81.60 100 0.00 394.1 20070916 215000.00 215500.00 411.8 77.67 15.95 0 10.26 48.08 818 749 9.17 36.39 101 227 182.10 81.60 100 0.00 416.0 20070916 215000.00 215500.00 438.0 77.64 15.95 0 9.95 165.33 1295 490 9.40 94.08 535 673 182.10 81.60 100 0.00 442.4 20070916 215000.00 215500.00 466.6 77.61 15.94 0 9.93 42.93 1570 849 9.63 208.29 1109 1769 182.10 81.60 100 0.00 471.3 20070916 215500.00 220000.00 77.3 78.05 16.02 0 8.68 -2.72 206 206 8.18 11.10 0 0 182.10 81.60 0 5.26 78.1 20070916 215500.00 220000.00 80.9 78.05 16.01 0 7.75 -1684.74 196 196 7.25 505.18 0 0 182.10 81.60 0 5.02 81.8 20070916 215500.00 220000.00 84.7 78.04 16.01 0 8.98 -51.66 188 188 7.95 38.08 0 0 182.10 81.60 0 4.76 85.6 20070916 215500.00 220000.00 89.2 78.04 16.01 0 9.29 8.57 183 183 7.85 16.46 0 0 182.10 81.60 0 4.42 90.1 20070916 215500.00 220000.00 93.2 78.03 16.01 0 9.82 -8.95 182 182 8.59 5.39 83 83 182.10 81.60 0 4.10 94.2 20070916 215500.00 220000.00 97.3 78.03 16.01 0 10.49 1.81 68 238 10.16 2.43 37 286 182.10 81.60 0 3.77 98.3 20070916 215500.00 220000.00 100.9 78.02 16.01 0 10.16 -8.38 81 168 9.64 3.82 30 141 182.10 81.60 0 3.47 102.0 20070916 215500.00 220000.00 104.7 78.02 16.01 0 9.77 -7.97 69 350 9.29 21.87 34 350 182.10 81.60 0 3.18 105.8 20070916 215500.00 220000.00 109.2 78.01 16.01 0 9.04 26.20 356 55 8.92 27.99 226 222 182.10 81.60 0 2.85 110.3 20070916 215500.00 220000.00 113.6 78.01 16.01 0 9.56 -5.98 228 279 8.70 18.40 50 144 182.10 81.60 0 2.54 114.8 20070916 215500.00 220000.00 118.8 78.00 16.01 0 9.39 -43.37 368 255 8.66 26.20 97 189 182.10 81.60 0 2.20 120.1 20070916 215500.00 220000.00 125.6 77.99 16.01 0 9.58 44.71 185 1101 8.91 37.67 59 772 182.10 81.60 0 1.85 126.9 20070916 215500.00 220000.00 133.3 77.98 16.00 0 9.40 66.41 57 463 9.07 18.86 46 730 182.10 81.60 0 1.54 134.7 20070916 215500.00 220000.00 141.8 77.97 16.00 0 9.51 -4.83 254 743 8.71 34.50 66 420 182.10 81.60 0 1.27 143.3 20070916 215500.00 220000.00 151.1 77.96 16.00 0 9.55 130.54 326 744 8.67 31.57 66 340 182.10 81.60 1 1.03 152.7 20070916 215500.00 220000.00 161.5 77.95 16.00 0 9.59 -14.45 590 662 8.66 32.10 103 288 182.10 81.60 3 0.81 163.2 20070916 215500.00 220000.00 173.3 77.93 16.00 0 9.82 -1.73 618 647 8.60 17.57 57 146 182.10 81.60 11 0.58 175.1 20070916 215500.00 220000.00 185.5 77.92 15.99 0 9.98 31.78 688 690 8.61 13.50 46 111 182.10 81.60 14 0.37 187.5 20070916 215500.00 220000.00 198.8 77.90 15.99 0 10.18 24.15 798 874 8.64 10.12 36 92 182.10 81.60 16 0.16 200.9 20070916 215500.00 220000.00 213.2 77.89 15.99 0 10.40 16.81 914 987 8.72 8.09 30 76 182.10 81.60 32 0.00 215.4 20070916 215500.00 220000.00 228.9 77.87 15.98 0 10.65 20.91 785 1008 8.75 4.97 15 43 182.10 81.60 46 0.00 231.2 20070916 215500.00 220000.00 245.6 77.85 15.98 0 10.81 -3.03 748 981 8.81 4.01 11 32 182.10 81.60 57 0.00 248.2 20070916 215500.00 220000.00 262.7 77.83 15.98 0 10.86 7.14 693 890 8.84 3.94 10 28 182.10 81.60 73 0.00 265.4 20070916 215500.00 220000.00 281.3 77.81 15.97 0 10.83 -11.76 665 824 8.87 4.54 10 30 182.10 81.60 85 0.00 284.2 20070916 215500.00 220000.00 301.0 77.79 15.97 0 10.76 -14.26 669 761 8.89 5.68 13 34 182.10 81.60 100 0.00 304.1 20070916 215500.00 220000.00 321.5 77.76 15.97 0 10.68 -7.54 648 772 8.92 7.21 16 44 182.10 81.60 100 0.00 324.8 20070916 215500.00 220000.00 343.0 77.74 15.96 0 10.58 -45.61 679 791 8.95 10.14 22 62 182.10 81.60 100 0.00 346.6 20070916 215500.00 220000.00 365.8 77.72 15.96 0 10.44 -9.50 779 801 8.98 15.90 39 98 182.10 81.60 100 0.00 369.6 20070916 215500.00 220000.00 390.1 77.69 15.95 0 10.33 -58.27 838 773 9.16 31.30 86 194 182.10 81.60 100 0.00 394.1 20070916 215500.00 220000.00 411.8 77.67 15.95 0 10.24 11.54 776 796 9.18 39.11 100 249 182.10 81.60 100 0.00 416.0 20070916 215500.00 220000.00 437.9 77.64 15.95 0 9.97 -145.60 1195 473 9.38 86.01 452 581 182.10 81.60 100 0.00 442.3 20070916 215500.00 220000.00 466.6 77.61 15.94 0 10.01 -46.38 1094 909 9.59 161.57 641 1379 182.10 81.60 100 0.00 471.3 20070916 220000.00 220500.00 77.3 78.05 16.02 0 7.87 82.81 205 205 5.87 8.12 0 0 182.10 81.60 0 5.26 78.1 20070916 220000.00 220500.00 80.9 78.05 16.01 0 8.33 -43.61 196 196 7.83 72.09 0 0 182.10 81.60 0 5.02 81.8 20070916 220000.00 220500.00 84.7 78.04 16.01 0 8.66 -170.70 189 189 8.14 117.95 0 0 182.10 81.60 0 4.75 85.6 20070916 220000.00 220500.00 89.2 78.04 16.01 0 9.23 -4.82 184 184 7.80 17.39 0 0 182.10 81.60 0 4.41 90.1 20070916 220000.00 220500.00 93.2 78.03 16.01 0 9.89 0.23 404 404 8.97 4.60 292 292 182.10 81.60 0 4.49 94.2 20070916 220000.00 220500.00 97.3 78.03 16.01 0 10.25 1.75 134 180 9.65 1.94 40 136 182.10 81.60 0 3.77 98.3 20070916 220000.00 220500.00 101.0 78.02 16.01 0 9.92 -0.66 151 135 9.32 4.23 48 118 182.10 81.60 0 3.47 102.0 20070916 220000.00 220500.00 104.7 78.02 16.01 0 9.28 3.87 274 138 8.91 20.50 149 249 182.10 81.60 0 3.18 105.8 20070916 220000.00 220500.00 109.1 78.01 16.01 0 9.51 14.39 130 301 8.93 25.00 60 294 182.10 81.60 0 2.85 110.3 20070916 220000.00 220500.00 113.5 78.01 16.01 0 9.30 10.14 342 132 8.70 21.27 110 151 182.10 81.60 0 2.54 114.8 20070916 220000.00 220500.00 118.9 78.00 16.01 0 9.33 -25.16 132 255 8.76 30.36 64 266 182.10 81.60 0 2.20 120.1 20070916 220000.00 220500.00 125.5 77.99 16.01 0 9.60 97.33 254 2931 8.88 94.07 63 1448 182.10 81.60 0 1.85 126.8 20070916 220000.00 220500.00 133.4 77.98 16.00 0 9.43 -130.32 1016 1107 9.03 100.61 509 1541 182.10 81.60 0 1.54 134.8 20070916 220000.00 220500.00 141.9 77.97 16.00 0 9.14 106.59 1488 179 9.16 66.16 744 707 182.10 81.60 0 1.27 143.4 20070916 220000.00 220500.00 151.1 77.96 16.00 0 9.44 72.08 508 604 8.69 42.24 131 393 182.10 81.60 1 1.03 152.7 20070916 220000.00 220500.00 161.5 77.95 16.00 0 9.64 13.83 485 781 8.64 27.89 73 275 182.10 81.60 3 0.81 163.2 20070916 220000.00 220500.00 173.3 77.93 16.00 0 9.55 -11.59 821 491 8.71 33.17 162 288 182.10 81.60 11 0.58 175.1 20070916 220000.00 220500.00 185.5 77.92 15.99 0 9.81 38.23 594 617 8.63 18.55 61 154 182.10 81.60 14 0.37 187.4 20070916 220000.00 220500.00 198.8 77.90 15.99 0 10.05 14.34 791 747 8.64 12.92 48 111 182.10 81.60 16 0.16 200.9 20070916 220000.00 220500.00 213.3 77.89 15.99 0 10.37 21.46 781 892 8.69 7.83 26 68 182.10 81.60 32 0.00 215.5 20070916 220000.00 220500.00 228.8 77.87 15.98 0 10.67 0.29 771 968 8.73 4.61 14 39 182.10 81.60 46 0.00 231.2 20070916 220000.00 220500.00 245.6 77.85 15.98 0 10.83 -5.22 759 948 8.80 3.75 11 30 182.10 81.60 57 0.00 248.1 20070916 220000.00 220500.00 262.6 77.83 15.98 0 10.86 -16.94 704 881 8.83 3.86 9 27 182.10 81.60 73 0.00 265.3 20070916 220000.00 220500.00 281.2 77.81 15.97 0 10.81 -27.40 704 795 8.86 4.80 11 30 182.10 81.60 85 0.00 284.1 20070916 220000.00 220500.00 301.0 77.79 15.97 0 10.74 -21.51 669 759 8.88 5.85 13 35 182.10 81.60 100 0.00 304.1 20070916 220000.00 220500.00 321.5 77.76 15.97 0 10.62 -9.49 734 773 8.91 8.70 21 52 182.10 81.60 100 0.00 324.8 20070916 220000.00 220500.00 343.0 77.74 15.96 0 10.51 -22.03 749 742 8.94 11.84 29 70 182.10 81.60 100 0.00 346.6 20070916 220000.00 220500.00 365.8 77.72 15.96 0 10.40 11.40 749 770 8.98 17.00 41 101 182.10 81.60 100 0.00 369.5 20070916 220000.00 220500.00 390.1 77.69 15.95 0 10.30 -86.33 814 850 9.18 35.70 89 228 182.10 81.60 100 0.00 394.0 20070916 220000.00 220500.00 411.7 77.67 15.95 0 10.17 -33.57 853 815 9.20 51.96 140 327 182.10 81.60 100 0.00 415.9 20070916 220000.00 220500.00 437.8 77.64 15.95 0 9.81 1.46 1018 392 9.40 114.38 553 715 182.10 81.60 100 0.00 442.3 20070916 220000.00 220500.00 466.6 77.61 15.94 0 10.03 -221.27 928 1148 9.65 181.59 613 1797 182.10 81.60 100 0.00 471.3 20070916 220500.00 221000.00 77.2 78.05 16.02 0 8.75 -24.82 205 205 8.24 20.68 0 0 182.10 81.60 0 5.26 78.1 20070916 220500.00 221000.00 80.8 78.05 16.01 0 8.49 114.54 196 196 9.19 341.13 0 0 182.10 81.60 0 5.02 81.6 20070916 220500.00 221000.00 84.6 78.04 16.01 0 8.82 99.92 189 189 7.88 64.89 0 0 182.10 81.60 0 4.75 85.5 20070916 220500.00 221000.00 89.0 78.04 16.01 0 9.10 -19.57 184 184 7.91 29.18 0 0 182.10 81.60 0 4.41 89.9 20070916 220500.00 221000.00 93.2 78.03 16.01 0 10.14 -6.19 3420 3420 10.07 5.32 7956 7956 182.10 81.60 0 5.40 94.2 20070916 220500.00 221000.00 97.5 78.03 16.01 0 10.06 2.34 255 89 9.34 2.08 60 87 182.10 81.60 0 3.77 98.5 20070916 220500.00 221000.00 101.2 78.02 16.01 3 9.52 -6.22 400 4 7.88 7.55 24 2 182.10 81.60 0 3.47 102.2 20070916 220500.00 221000.00 104.7 78.02 16.01 0 9.26 -9.06 349 132 8.67 25.60 107 144 182.10 81.60 0 3.18 105.9 20070916 220500.00 221000.00 109.1 78.01 16.01 0 9.71 22.98 177 325 8.85 15.98 40 159 182.10 81.60 0 2.85 110.3 20070916 220500.00 221000.00 113.7 78.00 16.01 0 9.68 3.11 296 262 8.66 13.67 46 101 182.10 81.60 0 2.54 114.9 20070916 220500.00 221000.00 118.9 78.00 16.01 0 9.45 106.96 255 444 8.75 36.13 83 326 182.10 81.60 0 2.20 120.2 20070916 220500.00 221000.00 125.6 77.99 16.01 0 9.28 191.50 198 366 8.70 43.50 88 364 182.10 81.60 0 1.85 126.9 20070916 220500.00 221000.00 133.3 77.98 16.00 0 9.36 -111.11 319 375 8.68 38.43 99 287 182.10 81.60 0 1.54 134.7 20070916 220500.00 221000.00 141.9 77.97 16.00 0 9.54 -84.31 213 665 8.73 30.17 53 362 182.10 81.60 0 1.27 143.4 20070916 220500.00 221000.00 151.1 77.96 16.00 0 9.28 -66.36 1140 289 8.99 56.40 464 562 182.10 81.60 1 1.03 152.7 20070916 220500.00 221000.00 161.5 77.95 16.00 0 9.63 -14.25 767 537 8.69 28.73 124 242 182.10 81.60 3 0.81 163.3 20070916 220500.00 221000.00 173.3 77.93 16.00 0 9.95 1.79 626 683 8.61 14.13 44 116 182.10 81.60 11 0.58 175.2 20070916 220500.00 221000.00 185.5 77.92 15.99 0 10.17 56.55 721 676 8.63 9.36 33 74 182.10 81.60 14 0.37 187.4 20070916 220500.00 221000.00 198.8 77.90 15.99 0 10.43 31.22 826 852 8.67 5.87 22 53 182.10 81.60 16 0.16 200.9 20070916 220500.00 221000.00 213.3 77.89 15.99 0 10.67 13.99 869 931 8.74 4.36 16 39 182.10 81.60 32 0.00 215.5 20070916 220500.00 221000.00 228.9 77.87 15.98 0 10.87 -4.08 792 980 8.79 3.23 10 28 182.10 81.60 46 0.00 231.3 20070916 220500.00 221000.00 245.6 77.85 15.98 0 10.91 -13.94 762 925 8.85 3.46 10 27 182.10 81.60 57 0.00 248.1 20070916 220500.00 221000.00 262.8 77.83 15.98 0 10.89 -17.44 721 896 8.88 4.02 10 29 182.10 81.60 73 0.00 265.5 20070916 220500.00 221000.00 281.3 77.81 15.97 0 10.80 -24.10 728 814 8.90 5.34 13 35 182.10 81.60 85 0.00 284.2 20070916 220500.00 221000.00 301.0 77.79 15.97 0 10.71 -24.75 714 748 8.90 6.97 16 41 182.10 81.60 100 0.00 304.2 20070916 220500.00 221000.00 321.6 77.76 15.97 0 10.59 -16.27 761 756 8.93 9.80 24 58 182.10 81.60 100 0.00 324.9 20070916 220500.00 221000.00 343.1 77.74 15.96 0 10.45 -50.69 837 746 8.96 14.69 40 88 182.10 81.60 100 0.00 346.6 20070916 220500.00 221000.00 365.7 77.72 15.96 0 10.37 -39.23 794 759 8.99 19.11 49 114 182.10 81.60 100 0.00 369.5 20070916 220500.00 221000.00 390.0 77.69 15.95 0 10.22 0.31 907 760 9.18 41.85 125 263 182.10 81.60 100 0.00 394.0 20070916 220500.00 221000.00 411.9 77.67 15.95 0 10.24 29.90 593 955 9.20 37.87 75 278 182.10 81.60 100 0.00 416.1 20070916 220500.00 221000.00 437.8 77.64 15.95 0 10.12 -92.97 437 893 9.38 65.92 114 524 182.10 81.60 100 0.00 442.3 20070916 220500.00 221000.00 466.4 77.61 15.94 0 9.97 289.43 371 781 9.65 153.71 282 1284 182.10 81.60 100 0.00 471.1 20070916 221000.00 221500.00 77.2 78.05 16.02 0 9.31 -19.77 205 205 6.31 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 221000.00 221500.00 80.9 78.05 16.01 0 8.64 1.23 196 196 7.14 25.11 0 0 182.10 81.60 0 5.02 81.8 20070916 221000.00 221500.00 84.7 78.04 16.01 0 8.89 28.06 189 189 8.01 58.83 0 0 182.10 81.60 0 4.75 85.6 20070916 221000.00 221500.00 89.1 78.04 16.01 0 9.31 7.66 184 184 7.88 16.24 0 0 182.10 81.60 0 4.41 90.1 20070916 221000.00 221500.00 93.1 78.03 16.01 0 10.00 -9.01 178 178 8.49 3.88 48 48 182.10 81.60 0 4.04 94.1 20070916 221000.00 221500.00 97.5 78.03 16.01 0 10.40 -0.42 112 219 9.87 2.43 40 181 182.10 81.60 0 3.77 98.5 20070916 221000.00 221500.00 101.0 78.02 16.01 0 10.20 0.06 69 194 9.93 5.59 45 281 182.10 81.60 0 3.47 102.1 20070916 221000.00 221500.00 104.2 78.02 16.01 0 9.91 -1.25 65 322 9.62 23.86 50 493 182.10 81.60 0 3.18 105.3 20070916 221000.00 221500.00 109.4 78.01 16.01 0 9.66 -12.80 226 217 8.81 15.13 51 120 182.10 81.60 0 2.85 110.6 20070916 221000.00 221500.00 113.6 78.01 16.01 0 9.50 -15.48 331 223 8.73 22.28 84 158 182.10 81.60 0 2.54 114.8 20070916 221000.00 221500.00 118.8 78.00 16.01 0 9.27 63.59 420 272 8.83 47.02 199 386 182.10 81.60 0 2.20 120.1 20070916 221000.00 221500.00 125.5 77.99 16.01 0 9.45 -53.79 362 532 8.73 41.37 109 379 182.10 81.60 0 1.85 126.9 20070916 221000.00 221500.00 133.3 77.98 16.00 0 9.54 -30.49 445 592 8.73 37.50 104 332 182.10 81.60 0 1.54 134.7 20070916 221000.00 221500.00 141.9 77.97 16.00 0 9.55 31.96 496 852 8.81 51.02 137 553 182.10 81.60 0 1.27 143.4 20070916 221000.00 221500.00 151.1 77.96 16.00 0 9.58 -115.10 370 693 8.71 34.43 77 328 182.10 81.60 1 1.03 152.7 20070916 221000.00 221500.00 161.5 77.95 16.00 0 9.60 26.64 649 403 8.70 27.08 115 205 182.10 81.60 3 0.81 163.2 20070916 221000.00 221500.00 173.3 77.93 16.00 0 10.03 20.73 611 513 8.61 10.75 36 76 182.10 81.60 11 0.58 175.1 20070916 221000.00 221500.00 185.4 77.92 15.99 0 10.38 -11.51 736 652 8.66 6.07 22 47 182.10 81.60 14 0.37 187.4 20070916 221000.00 221500.00 198.7 77.90 15.99 0 10.73 -6.29 937 925 8.72 3.59 14 32 182.10 81.60 16 0.16 200.8 20070916 221000.00 221500.00 213.3 77.89 15.99 0 10.96 -8.88 888 1032 8.81 2.68 10 25 182.10 81.60 32 0.00 215.6 20070916 221000.00 221500.00 228.9 77.87 15.98 0 11.02 -10.89 850 986 8.85 2.66 9 23 182.10 81.60 46 0.00 231.3 20070916 221000.00 221500.00 245.6 77.85 15.98 0 11.02 -13.07 809 967 8.90 3.13 9 25 182.10 81.60 57 0.00 248.2 20070916 221000.00 221500.00 262.7 77.83 15.98 0 10.96 -32.16 763 883 8.92 3.99 10 28 182.10 81.60 73 0.00 265.4 20070916 221000.00 221500.00 281.4 77.81 15.97 0 10.85 -34.83 772 792 8.94 5.25 14 34 182.10 81.60 85 0.00 284.3 20070916 221000.00 221500.00 301.2 77.79 15.97 0 10.78 -8.00 702 776 8.94 6.40 15 38 182.10 81.60 100 0.00 304.3 20070916 221000.00 221500.00 321.6 77.76 15.97 0 10.64 -19.73 852 730 8.95 9.34 26 55 182.10 81.60 100 0.00 324.9 20070916 221000.00 221500.00 343.2 77.74 15.96 0 10.55 18.06 790 746 8.96 11.61 30 70 182.10 81.60 100 0.00 346.7 20070916 221000.00 221500.00 365.9 77.72 15.96 0 10.43 11.59 839 797 8.98 17.02 45 104 182.10 81.60 100 0.00 369.6 20070916 221000.00 221500.00 390.2 77.69 15.95 0 10.37 17.07 749 863 9.17 28.93 68 186 182.10 81.60 100 0.00 394.2 20070916 221000.00 221500.00 411.9 77.67 15.95 0 10.21 -11.01 745 838 9.19 41.73 105 281 182.10 81.60 100 0.00 416.1 20070916 221000.00 221500.00 438.0 77.64 15.95 0 9.94 -21.53 1017 405 9.35 83.08 387 501 182.10 81.60 100 0.00 442.4 20070916 221000.00 221500.00 466.5 77.61 15.94 0 10.15 72.17 786 2087 9.71 189.17 451 2610 182.10 81.60 100 0.00 471.2 20070916 221500.00 222000.00 77.0 78.05 16.02 3 6.00 -973.30 205 205 6.50 3998.74 0 0 182.10 81.60 0 5.26 77.8 20070916 221500.00 222000.00 80.8 78.05 16.01 0 8.41 7660.93 196 196 8.41 94.14 0 0 182.10 81.60 0 5.02 81.7 20070916 221500.00 222000.00 84.5 78.04 16.01 0 8.71 -172.32 189 189 8.27 152.25 0 0 182.10 81.60 0 4.75 85.4 20070916 221500.00 222000.00 89.0 78.04 16.01 0 9.23 -73.22 184 184 8.03 33.88 0 0 182.10 81.60 0 4.41 90.0 20070916 221500.00 222000.00 93.3 78.03 16.01 0 10.11 -3.85 110 110 8.40 3.97 19 19 182.10 81.60 0 3.36 94.3 20070916 221500.00 222000.00 96.6 78.03 16.01 0 10.93 1.35 30 258 10.56 3.56 15 265 182.10 81.60 0 3.77 97.6 20070916 221500.00 222000.00 101.5 78.02 16.01 0 10.44 -38.51 29 239 10.33 20.78 28 470 182.10 81.60 0 3.47 102.6 20070916 221500.00 222000.00 104.9 78.02 16.01 0 9.92 -53.54 89 320 9.44 20.96 46 334 182.10 81.60 0 3.18 106.0 20070916 221500.00 222000.00 109.2 78.01 16.01 0 9.52 -30.54 279 250 8.94 28.91 111 257 182.10 81.60 0 2.85 110.4 20070916 221500.00 222000.00 113.6 78.01 16.01 0 9.35 -95.63 94 255 8.89 55.41 56 304 182.10 81.60 0 2.54 114.8 20070916 221500.00 222000.00 118.9 78.00 16.01 0 9.71 -149.88 56 417 8.20 16.56 2 25 182.10 81.60 0 2.20 120.1 20070916 221500.00 222000.00 125.7 77.99 16.01 0 9.20 395.73 1856 227 9.42 120.36 1364 1334 182.10 81.60 0 1.85 127.0 20070916 221500.00 222000.00 133.3 77.98 16.00 0 9.67 -14.41 150 560 8.88 28.25 37 301 182.10 81.60 0 1.54 134.8 20070916 221500.00 222000.00 141.7 77.97 16.00 0 9.67 31.05 132 588 8.91 24.01 35 343 182.10 81.60 0 1.27 143.2 20070916 221500.00 222000.00 151.3 77.96 16.00 0 9.68 87.26 321 634 8.75 27.27 53 243 182.10 81.60 1 1.03 152.9 20070916 221500.00 222000.00 161.5 77.95 16.00 0 9.79 -7.26 569 468 8.68 20.68 65 138 182.10 81.60 3 0.81 163.2 20070916 221500.00 222000.00 173.4 77.93 16.00 0 10.12 20.94 590 611 8.71 11.58 35 88 182.10 81.60 11 0.58 175.2 20070916 221500.00 222000.00 185.7 77.92 15.99 0 10.43 7.46 751 672 8.70 6.47 22 47 182.10 81.60 14 0.37 187.6 20070916 221500.00 222000.00 198.9 77.90 15.99 0 10.73 -22.34 979 962 8.76 4.38 15 36 182.10 81.60 16 0.16 201.0 20070916 221500.00 222000.00 213.5 77.89 15.99 0 10.93 -15.34 931 1031 8.80 3.14 11 27 182.10 81.60 32 0.00 215.7 20070916 221500.00 222000.00 228.9 77.87 15.98 0 10.99 -17.13 849 1025 8.84 2.83 9 25 182.10 81.60 46 0.00 231.3 20070916 221500.00 222000.00 245.6 77.85 15.98 0 10.96 -14.08 868 981 8.89 3.58 11 29 182.10 81.60 57 0.00 248.2 20070916 221500.00 222000.00 262.8 77.83 15.98 0 10.90 -5.97 808 908 8.91 4.43 12 32 182.10 81.60 73 0.00 265.5 20070916 221500.00 222000.00 281.3 77.81 15.97 0 10.82 -17.89 770 846 8.93 5.61 14 37 182.10 81.60 85 0.00 284.2 20070916 221500.00 222000.00 301.2 77.79 15.97 0 10.72 3.60 733 753 8.92 7.00 17 41 182.10 81.60 100 0.00 304.3 20070916 221500.00 222000.00 321.7 77.76 15.97 0 10.62 -23.94 790 782 8.93 9.46 24 57 182.10 81.60 100 0.00 325.0 20070916 221500.00 222000.00 343.1 77.74 15.96 0 10.52 -24.78 827 786 8.95 12.59 33 77 182.10 81.60 100 0.00 346.6 20070916 221500.00 222000.00 365.8 77.72 15.96 0 10.41 -23.69 744 787 8.98 16.65 40 102 182.10 81.60 100 0.00 369.5 20070916 221500.00 222000.00 390.2 77.69 15.95 0 10.28 -16.83 861 749 9.16 35.33 98 212 182.10 81.60 100 0.00 394.2 20070916 221500.00 222000.00 411.8 77.67 15.95 0 10.19 -94.82 1047 857 9.20 50.13 165 342 182.10 81.60 100 0.00 416.0 20070916 221500.00 222000.00 437.8 77.64 15.95 0 10.11 -51.09 739 786 9.35 72.81 188 487 182.10 81.60 100 0.00 442.3 20070916 221500.00 222000.00 466.5 77.61 15.94 0 10.43 217.62 10216 4816 10.03 337.31 4311 6872 182.10 81.60 100 0.00 471.2 20070916 222000.00 222500.00 77.3 78.05 16.02 0 9.31 -20.28 205 205 6.31 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 222000.00 222500.00 80.8 78.05 16.01 0 8.66 -123.47 196 196 7.65 42.00 0 0 182.10 81.60 0 5.02 81.7 20070916 222000.00 222500.00 84.9 78.04 16.01 0 8.86 40.29 189 189 7.98 73.20 0 0 182.10 81.60 0 4.75 85.8 20070916 222000.00 222500.00 89.1 78.04 16.01 0 9.37 20.93 184 184 7.86 12.95 0 0 182.10 81.60 0 4.41 90.0 20070916 222000.00 222500.00 93.1 78.03 16.01 0 10.17 1.11 137 137 8.38 2.41 20 20 182.10 81.60 0 3.83 94.0 20070916 222000.00 222500.00 97.6 78.02 16.01 0 10.88 2.69 42 220 10.61 1.29 25 287 182.10 81.60 0 3.77 98.6 20070916 222000.00 222500.00 101.0 78.02 16.01 0 10.11 1.68 111 141 9.58 3.40 40 129 182.10 81.60 0 3.47 102.1 20070916 222000.00 222500.00 104.7 78.02 16.01 0 9.35 11.53 275 138 8.95 19.25 141 233 182.10 81.60 0 3.18 105.8 20070916 222000.00 222500.00 109.2 78.01 16.01 0 9.57 2.66 274 202 8.75 14.89 63 125 182.10 81.60 0 2.85 110.3 20070916 222000.00 222500.00 113.6 78.01 16.01 0 9.47 -20.46 414 206 8.72 21.37 102 159 182.10 81.60 0 2.54 114.8 20070916 222000.00 222500.00 118.8 78.00 16.01 0 9.62 -9.23 428 325 8.65 18.61 69 140 182.10 81.60 0 2.20 120.1 20070916 222000.00 222500.00 125.5 77.99 16.01 0 9.37 42.92 650 220 8.71 27.64 160 204 182.10 81.60 0 1.85 126.9 20070916 222000.00 222500.00 133.3 77.98 16.00 0 9.58 17.27 524 497 8.67 28.25 96 232 182.10 81.60 0 1.54 134.7 20070916 222000.00 222500.00 141.8 77.97 16.00 0 9.64 2.20 483 534 8.64 23.93 72 197 182.10 81.60 0 1.27 143.3 20070916 222000.00 222500.00 151.1 77.96 16.00 0 9.86 -2.06 558 726 8.61 15.98 46 141 182.10 81.60 1 1.03 152.7 20070916 222000.00 222500.00 161.4 77.95 16.00 0 9.95 10.84 521 577 8.57 11.25 32 85 182.10 81.60 3 0.81 163.2 20070916 222000.00 222500.00 173.3 77.93 16.00 0 10.14 11.08 593 599 8.58 8.10 25 61 182.10 81.60 11 0.58 175.1 20070916 222000.00 222500.00 185.4 77.92 15.99 0 10.43 5.52 740 780 8.64 5.47 18 46 182.10 81.60 14 0.37 187.4 20070916 222000.00 222500.00 198.8 77.90 15.99 0 10.73 4.57 1030 1106 8.71 3.81 15 38 182.10 81.60 16 0.16 200.9 20070916 222000.00 222500.00 213.3 77.89 15.99 0 10.90 -3.01 960 1127 8.78 3.08 11 30 182.10 81.60 32 0.00 215.5 20070916 222000.00 222500.00 228.9 77.87 15.98 0 10.96 -1.20 915 1100 8.82 3.10 10 27 182.10 81.60 46 0.00 231.3 20070916 222000.00 222500.00 245.6 77.85 15.98 0 10.94 1.85 850 1045 8.88 3.66 11 31 182.10 81.60 57 0.00 248.2 20070916 222000.00 222500.00 262.8 77.83 15.98 0 10.90 4.08 798 966 8.90 4.48 12 33 182.10 81.60 73 0.00 265.5 20070916 222000.00 222500.00 281.4 77.81 15.97 0 10.82 0.68 778 889 8.92 5.61 14 38 182.10 81.60 85 0.00 284.3 20070916 222000.00 222500.00 301.1 77.79 15.97 0 10.73 12.15 781 849 8.93 7.23 18 46 182.10 81.60 100 0.00 304.2 20070916 222000.00 222500.00 321.5 77.76 15.97 0 10.65 13.92 751 867 8.94 8.78 20 55 182.10 81.60 100 0.00 324.8 20070916 222000.00 222500.00 343.1 77.74 15.96 0 10.50 -15.19 835 800 8.95 13.14 35 82 182.10 81.60 100 0.00 346.6 20070916 222000.00 222500.00 365.8 77.72 15.96 0 10.45 7.36 790 893 8.98 15.86 39 104 182.10 81.60 100 0.00 369.5 20070916 222000.00 222500.00 390.2 77.69 15.95 0 10.31 20.97 824 847 9.15 33.02 86 215 182.10 81.60 100 0.00 394.2 20070916 222000.00 222500.00 411.9 77.67 15.95 0 10.30 -6.93 708 1068 9.18 35.20 77 267 182.10 81.60 100 0.00 416.1 20070916 222000.00 222500.00 437.9 77.64 15.95 0 10.17 -51.72 849 964 9.34 70.19 190 514 182.10 81.60 100 0.00 442.3 20070916 222000.00 222500.00 466.5 77.61 15.94 0 10.33 369.63 118 800 9.94 69.49 15 344 182.10 81.60 100 0.00 471.2 20070916 222500.00 223000.00 77.3 78.05 16.02 0 8.48 -41.00 205 205 7.48 17.76 0 0 182.10 81.60 0 5.26 78.1 20070916 222500.00 223000.00 80.9 78.05 16.01 0 8.45 242.13 196 196 8.45 87.73 0 0 182.10 81.60 0 5.02 81.7 20070916 222500.00 223000.00 84.7 78.04 16.01 0 8.76 -117.69 189 189 8.06 99.91 0 0 182.10 81.60 0 4.75 85.6 20070916 222500.00 223000.00 89.0 78.04 16.01 0 9.48 19.13 184 184 7.89 10.54 0 0 182.10 81.60 0 4.41 90.0 20070916 222500.00 223000.00 93.0 78.03 16.01 0 10.36 1.88 114 114 8.35 1.60 12 12 182.10 81.60 0 3.75 94.0 20070916 222500.00 223000.00 97.4 78.03 16.01 0 10.50 1.74 202 137 9.49 1.00 25 51 182.10 81.60 0 3.77 98.5 20070916 222500.00 223000.00 101.0 78.02 16.01 0 9.98 0.88 248 65 9.15 3.07 49 59 182.10 81.60 0 3.47 102.1 20070916 222500.00 223000.00 104.7 78.02 16.01 0 9.76 -15.94 110 217 9.31 13.73 56 245 182.10 81.60 0 3.18 105.9 20070916 222500.00 223000.00 109.1 78.01 16.01 0 9.63 54.90 200 311 8.85 20.02 56 194 182.10 81.60 0 2.85 110.3 20070916 222500.00 223000.00 113.7 78.00 16.01 0 9.44 65.70 492 341 8.81 37.47 164 321 182.10 81.60 0 2.54 114.9 20070916 222500.00 223000.00 118.8 78.00 16.01 3 8.88 1.64 797 8 7.89 53.61 158 4 182.10 81.60 0 2.20 120.1 20070916 222500.00 223000.00 125.6 77.99 16.01 0 9.28 88.92 627 289 8.82 46.41 243 385 182.10 81.60 0 1.85 126.9 20070916 222500.00 223000.00 133.3 77.98 16.00 0 9.41 -120.65 1001 593 8.97 68.90 413 789 182.10 81.60 0 1.54 134.7 20070916 222500.00 223000.00 141.8 77.97 16.00 0 9.48 82.06 345 526 8.70 37.48 88 314 182.10 81.60 0 1.27 143.3 20070916 222500.00 223000.00 151.2 77.96 16.00 0 9.63 34.62 539 529 8.66 27.01 87 216 182.10 81.60 1 1.03 152.8 20070916 222500.00 223000.00 161.5 77.95 16.00 0 9.85 50.45 463 584 8.60 14.83 39 116 182.10 81.60 3 0.81 163.2 20070916 222500.00 223000.00 173.2 77.93 16.00 0 10.13 37.29 486 657 8.62 8.61 22 70 182.10 81.60 11 0.58 175.1 20070916 222500.00 223000.00 185.5 77.92 15.99 0 10.39 14.99 806 775 8.66 6.50 23 54 182.10 81.60 14 0.37 187.5 20070916 222500.00 223000.00 198.8 77.90 15.99 0 10.68 24.84 1027 1086 8.72 4.23 17 42 182.10 81.60 16 0.16 200.9 20070916 222500.00 223000.00 213.3 77.89 15.99 0 10.84 19.27 956 1110 8.78 3.59 13 35 182.10 81.60 32 0.00 215.6 20070916 222500.00 223000.00 229.0 77.87 15.98 0 10.92 11.24 865 1126 8.83 3.37 11 31 182.10 81.60 46 0.00 231.4 20070916 222500.00 223000.00 245.6 77.85 15.98 0 10.91 18.65 839 1058 8.88 3.95 12 33 182.10 81.60 57 0.00 248.2 20070916 222500.00 223000.00 262.7 77.83 15.98 0 10.89 33.34 755 1005 8.91 4.49 11 34 182.10 81.60 73 0.00 265.4 20070916 222500.00 223000.00 281.3 77.81 15.97 0 10.81 14.53 765 915 8.93 5.83 14 40 182.10 81.60 85 0.00 284.2 20070916 222500.00 223000.00 301.1 77.79 15.97 0 10.72 14.32 736 828 8.93 7.04 17 44 182.10 81.60 100 0.00 304.3 20070916 222500.00 223000.00 321.5 77.76 15.97 0 10.66 18.43 777 874 8.95 8.88 22 57 182.10 81.60 100 0.00 324.8 20070916 222500.00 223000.00 343.2 77.74 15.96 0 10.54 42.69 725 888 8.97 12.23 28 80 182.10 81.60 100 0.00 346.7 20070916 222500.00 223000.00 365.7 77.72 15.96 0 10.41 39.86 773 833 8.99 17.39 43 110 182.10 81.60 100 0.00 369.4 20070916 222500.00 223000.00 390.0 77.69 15.95 0 10.33 -26.44 801 828 9.16 32.15 81 201 182.10 81.60 100 0.00 394.0 20070916 222500.00 223000.00 412.0 77.67 15.95 0 10.25 -13.85 832 882 9.17 40.40 105 268 182.10 81.60 100 0.00 416.2 20070916 222500.00 223000.00 438.2 77.64 15.95 0 10.09 -151.45 1143 800 9.36 82.97 326 604 182.10 81.60 100 0.00 442.6 20070916 222500.00 223000.00 466.4 77.61 15.94 0 10.25 22.47 305 1165 9.64 89.97 120 949 182.10 81.60 100 0.00 471.1 20070916 223000.00 223500.00 77.2 78.05 16.02 0 8.55 147.92 205 205 8.55 50.11 0 0 182.10 81.60 0 5.26 78.1 20070916 223000.00 223500.00 80.9 78.05 16.01 0 8.66 -202.29 196 196 7.16 17.30 0 0 182.10 81.60 0 5.02 81.8 20070916 223000.00 223500.00 84.7 78.04 16.01 0 8.90 -87.98 189 189 8.01 57.48 0 0 182.10 81.60 0 4.75 85.6 20070916 223000.00 223500.00 89.1 78.04 16.01 0 9.45 10.23 184 184 7.86 11.48 0 0 182.10 81.60 0 4.41 90.1 20070916 223000.00 223500.00 93.1 78.03 16.01 0 10.30 6.08 177 177 8.40 1.82 23 23 182.10 81.60 0 4.05 94.1 20070916 223000.00 223500.00 97.5 78.03 16.01 0 10.39 3.97 246 97 9.35 1.02 29 44 182.10 81.60 0 3.77 98.5 20070916 223000.00 223500.00 101.0 78.02 16.01 0 10.21 6.82 116 148 9.54 2.91 31 100 182.10 81.60 0 3.47 102.1 20070916 223000.00 223500.00 104.8 78.02 16.01 0 9.86 5.69 148 160 9.11 6.40 37 101 182.10 81.60 0 3.18 105.9 20070916 223000.00 223500.00 109.2 78.01 16.01 0 9.40 10.21 134 400 9.01 50.41 107 648 182.10 81.60 0 2.85 110.3 20070916 223000.00 223500.00 113.6 78.00 16.01 0 9.35 23.70 39 240 7.85 21.50 1 15 182.10 81.60 0 2.54 114.9 20070916 223000.00 223500.00 118.9 78.00 16.01 3 8.50 97.52 503 5 7.86 91.92 237 7 182.10 81.60 0 2.20 120.1 20070916 223000.00 223500.00 125.5 77.99 16.01 0 9.53 -20.72 154 736 8.40 34.79 13 123 182.10 81.60 0 1.85 126.8 20070916 223000.00 223500.00 133.4 77.98 16.00 0 9.63 -29.30 393 657 8.67 26.88 67 258 182.10 81.60 0 1.54 134.8 20070916 223000.00 223500.00 141.8 77.97 16.00 0 9.72 27.46 519 605 8.60 19.65 60 167 182.10 81.60 0 1.27 143.3 20070916 223000.00 223500.00 151.1 77.96 16.00 0 9.73 33.12 559 523 8.58 17.85 59 139 182.10 81.60 1 1.03 152.7 20070916 223000.00 223500.00 161.5 77.95 16.00 0 9.80 15.03 548 568 8.58 16.04 49 124 182.10 81.60 3 0.81 163.2 20070916 223000.00 223500.00 173.4 77.93 16.00 0 10.02 39.66 564 674 8.57 10.41 30 85 182.10 81.60 11 0.58 175.2 20070916 223000.00 223500.00 185.6 77.92 15.99 0 10.25 16.44 774 791 8.62 7.80 28 68 182.10 81.60 14 0.37 187.5 20070916 223000.00 223500.00 198.8 77.90 15.99 0 10.47 32.08 1033 1050 8.65 6.01 24 57 182.10 81.60 16 0.16 200.9 20070916 223000.00 223500.00 213.4 77.89 15.99 0 10.63 27.98 1024 1158 8.72 5.17 20 51 182.10 81.60 32 0.00 215.6 20070916 223000.00 223500.00 228.9 77.87 15.98 0 10.72 21.97 909 1167 8.76 4.65 15 43 182.10 81.60 46 0.00 231.3 20070916 223000.00 223500.00 245.6 77.85 15.98 0 10.76 13.09 853 1146 8.82 4.95 14 44 182.10 81.60 57 0.00 248.2 20070916 223000.00 223500.00 262.7 77.83 15.98 0 10.72 13.40 806 1051 8.85 5.86 16 47 182.10 81.60 73 0.00 265.4 20070916 223000.00 223500.00 281.3 77.81 15.97 0 10.70 31.89 763 1019 8.87 6.62 16 49 182.10 81.60 85 0.00 284.3 20070916 223000.00 223500.00 301.0 77.79 15.97 0 10.60 15.71 730 883 8.87 8.46 19 55 182.10 81.60 100 0.00 304.1 20070916 223000.00 223500.00 321.5 77.76 15.97 0 10.53 -2.23 766 906 8.90 10.75 25 71 182.10 81.60 100 0.00 324.8 20070916 223000.00 223500.00 343.0 77.74 15.96 0 10.47 -15.01 782 950 8.94 13.51 32 93 182.10 81.60 100 0.00 346.5 20070916 223000.00 223500.00 365.7 77.72 15.96 0 10.35 23.23 877 999 8.98 21.38 55 148 182.10 81.60 100 0.00 369.4 20070916 223000.00 223500.00 390.1 77.69 15.95 0 10.30 11.15 754 1154 9.18 35.24 78 279 182.10 81.60 100 0.00 394.1 20070916 223000.00 223500.00 411.8 77.67 15.95 0 10.10 103.46 976 872 9.21 60.59 190 427 182.10 81.60 100 0.00 416.0 20070916 223000.00 223500.00 437.9 77.64 15.95 0 9.99 200.27 684 828 9.35 99.03 242 697 182.10 81.60 100 0.00 442.3 20070916 223000.00 223500.00 466.5 77.61 15.94 0 10.06 -109.40 799 1458 9.64 182.05 491 2001 182.10 81.60 100 0.00 471.2 20070916 223500.00 224000.00 77.3 78.05 16.02 3 6.00 -1722.91 205 205 6.00 1902.99 0 0 182.10 81.60 0 5.26 78.1 20070916 223500.00 224000.00 80.9 78.05 16.01 2 6.44 -0.00 196 196 8.43 -9999.00 0 0 182.10 81.60 0 5.02 81.8 20070916 223500.00 224000.00 84.6 78.04 16.01 0 8.81 -35.41 189 189 8.00 77.08 0 0 182.10 81.60 0 4.75 85.5 20070916 223500.00 224000.00 89.1 78.04 16.01 0 9.55 11.17 184 184 7.86 8.12 0 0 182.10 81.60 0 4.41 90.0 20070916 223500.00 224000.00 92.7 78.03 16.01 0 10.12 11.88 51 51 8.35 2.91 11 11 182.10 81.60 0 2.53 93.7 20070916 223500.00 224000.00 97.7 78.02 16.01 0 10.63 5.99 115 204 9.86 1.30 23 96 182.10 81.60 0 3.77 98.7 20070916 223500.00 224000.00 101.0 78.02 16.01 0 9.94 -6.08 269 49 9.08 2.74 49 51 182.10 81.60 0 3.47 102.0 20070916 223500.00 224000.00 104.7 78.02 16.01 0 10.05 7.31 141 210 9.10 5.10 23 77 182.10 81.60 0 3.18 105.8 20070916 223500.00 224000.00 109.1 78.01 16.01 0 8.96 81.07 501 46 9.06 42.61 386 326 182.10 81.60 0 2.85 110.3 20070916 223500.00 224000.00 113.6 78.00 16.01 0 9.53 -30.41 56 297 9.16 27.83 31 328 182.10 81.60 0 2.54 114.9 20070916 223500.00 224000.00 118.8 78.00 16.01 0 9.16 -37.54 731 89 8.94 36.31 316 278 182.10 81.60 0 2.20 120.1 20070916 223500.00 224000.00 125.6 77.99 16.01 0 9.63 11.84 394 431 8.58 18.45 53 141 182.10 81.60 0 1.85 126.9 20070916 223500.00 224000.00 133.3 77.98 16.00 0 9.72 7.83 404 551 8.59 18.21 46 147 182.10 81.60 0 1.54 134.7 20070916 223500.00 224000.00 141.8 77.97 16.00 0 9.69 29.17 750 509 8.63 21.40 92 174 182.10 81.60 0 1.27 143.3 20070916 223500.00 224000.00 151.1 77.96 16.00 0 9.60 -31.83 505 399 8.58 21.16 72 150 182.10 81.60 1 1.03 152.7 20070916 223500.00 224000.00 161.6 77.95 16.00 0 9.79 4.33 563 601 8.60 17.54 54 141 182.10 81.60 3 0.81 163.3 20070916 223500.00 224000.00 173.3 77.93 16.00 0 10.01 24.24 546 649 8.59 10.98 32 88 182.10 81.60 11 0.58 175.2 20070916 223500.00 224000.00 185.6 77.92 15.99 0 10.27 3.72 788 759 8.63 7.78 29 66 182.10 81.60 14 0.37 187.5 20070916 223500.00 224000.00 198.9 77.90 15.99 0 10.57 9.83 1014 1051 8.67 5.02 20 48 182.10 81.60 16 0.16 200.9 20070916 223500.00 224000.00 213.4 77.89 15.99 0 10.76 28.31 995 1097 8.75 4.05 15 38 182.10 81.60 32 0.00 215.6 20070916 223500.00 224000.00 228.9 77.87 15.98 0 10.87 18.01 875 1110 8.80 3.50 11 32 182.10 81.60 46 0.00 231.3 20070916 223500.00 224000.00 245.6 77.85 15.98 0 10.89 21.44 817 1058 8.84 3.76 11 32 182.10 81.60 57 0.00 248.1 20070916 223500.00 224000.00 262.9 77.83 15.98 0 10.85 25.09 798 999 8.87 4.60 12 35 182.10 81.60 73 0.00 265.7 20070916 223500.00 224000.00 281.4 77.81 15.97 0 10.79 20.08 710 956 8.89 5.32 12 38 182.10 81.60 85 0.00 284.3 20070916 223500.00 224000.00 301.1 77.79 15.97 0 10.66 9.90 774 785 8.89 7.65 19 46 182.10 81.60 100 0.00 304.2 20070916 223500.00 224000.00 321.6 77.76 15.97 0 10.58 29.65 777 823 8.91 9.57 24 60 182.10 81.60 100 0.00 324.9 20070916 223500.00 224000.00 343.1 77.74 15.96 0 10.51 16.93 705 822 8.92 11.52 26 71 182.10 81.60 100 0.00 346.6 20070916 223500.00 224000.00 365.8 77.72 15.96 0 10.42 19.81 712 899 8.96 15.54 35 104 182.10 81.60 100 0.00 369.6 20070916 223500.00 224000.00 390.1 77.69 15.95 0 10.28 40.93 837 869 9.15 35.36 92 232 182.10 81.60 100 0.00 394.0 20070916 223500.00 224000.00 411.8 77.67 15.95 0 10.15 18.44 796 786 9.17 47.04 126 304 182.10 81.60 100 0.00 416.0 20070916 223500.00 224000.00 437.8 77.64 15.95 0 10.20 -144.53 559 1020 9.35 57.27 113 466 182.10 81.60 100 0.00 442.2 20070916 223500.00 224000.00 466.5 77.61 15.94 3 9.44 39.25 778 8 8.59 117.78 202 4 182.10 81.60 100 0.00 471.3 20070916 224000.00 224500.00 77.3 78.05 16.02 0 8.62 245.62 205 205 7.12 15.99 0 0 182.10 81.60 0 5.26 78.1 20070916 224000.00 224500.00 80.9 78.05 16.01 0 8.26 1.78 196 196 6.76 24.61 0 0 182.10 81.60 0 5.02 81.8 20070916 224000.00 224500.00 84.2 78.04 16.01 0 8.94 69.69 189 189 8.08 53.29 0 0 182.10 81.60 0 4.75 85.1 20070916 224000.00 224500.00 89.7 78.03 16.01 0 9.68 27.48 184 184 7.97 6.99 0 0 182.10 81.60 0 4.41 90.7 20070916 224000.00 224500.00 93.1 78.03 16.01 0 10.18 0.83 171 171 8.38 2.39 26 26 182.10 81.60 0 3.99 94.1 20070916 224000.00 224500.00 97.3 78.03 16.01 0 10.31 4.17 248 108 9.35 1.24 34 54 182.10 81.60 0 3.77 98.3 20070916 224000.00 224500.00 101.0 78.02 16.01 0 10.04 9.70 161 111 9.34 3.14 41 84 182.10 81.60 0 3.47 102.1 20070916 224000.00 224500.00 104.8 78.02 16.01 0 9.98 -2.21 146 222 9.09 6.52 27 94 182.10 81.60 0 3.18 105.9 20070916 224000.00 224500.00 109.2 78.01 16.01 0 9.66 -31.07 159 351 8.91 20.39 49 226 182.10 81.60 0 2.85 110.3 20070916 224000.00 224500.00 113.6 78.01 16.01 0 9.66 -486.20 429 1494 9.01 66.62 170 1267 182.10 81.60 0 2.54 114.8 20070916 224000.00 224500.00 118.8 78.00 16.01 0 8.83 -49.05 513 33 9.09 55.88 467 360 182.10 81.60 0 2.20 120.1 20070916 224000.00 224500.00 125.5 77.99 16.01 0 9.65 -1.90 327 421 8.59 17.46 45 137 182.10 81.60 0 1.85 126.9 20070916 224000.00 224500.00 133.3 77.98 16.00 0 9.59 -34.38 704 385 8.68 25.00 118 196 182.10 81.60 0 1.54 134.7 20070916 224000.00 224500.00 141.8 77.97 16.00 0 9.48 76.70 626 452 8.72 37.61 153 309 182.10 81.60 0 1.27 143.3 20070916 224000.00 224500.00 151.1 77.96 16.00 0 9.56 55.08 510 441 8.63 27.02 89 201 182.10 81.60 1 1.03 152.7 20070916 224000.00 224500.00 161.5 77.95 16.00 0 9.77 41.01 602 614 8.63 20.95 67 169 182.10 81.60 3 0.81 163.2 20070916 224000.00 224500.00 173.3 77.93 16.00 0 9.99 39.40 480 571 8.60 11.05 30 83 182.10 81.60 11 0.58 175.1 20070916 224000.00 224500.00 185.5 77.92 15.99 0 10.25 1.98 804 728 8.65 8.55 31 69 182.10 81.60 14 0.37 187.4 20070916 224000.00 224500.00 198.9 77.90 15.99 0 10.57 1.48 983 1026 8.70 5.17 20 50 182.10 81.60 16 0.16 201.0 20070916 224000.00 224500.00 213.2 77.89 15.99 0 10.80 0.98 982 1098 8.77 3.88 14 36 182.10 81.60 32 0.00 215.5 20070916 224000.00 224500.00 228.9 77.87 15.98 0 10.92 -0.50 882 1080 8.82 3.38 11 30 182.10 81.60 46 0.00 231.3 20070916 224000.00 224500.00 245.6 77.85 15.98 0 10.94 1.69 829 1048 8.88 3.65 11 31 182.10 81.60 57 0.00 248.1 20070916 224000.00 224500.00 262.7 77.83 15.98 0 10.91 4.83 770 975 8.92 4.39 11 33 182.10 81.60 73 0.00 265.5 20070916 224000.00 224500.00 281.3 77.81 15.97 0 10.84 -6.02 747 894 8.93 5.30 13 36 182.10 81.60 85 0.00 284.2 20070916 224000.00 224500.00 301.1 77.79 15.97 0 10.75 -17.31 725 816 8.93 6.64 15 41 182.10 81.60 100 0.00 304.2 20070916 224000.00 224500.00 321.4 77.76 15.97 0 10.66 17.55 771 821 8.96 9.11 22 57 182.10 81.60 100 0.00 324.7 20070916 224000.00 224500.00 343.1 77.74 15.96 0 10.57 -10.44 783 831 8.98 11.83 29 74 182.10 81.60 100 0.00 346.6 20070916 224000.00 224500.00 365.8 77.72 15.96 0 10.44 3.33 758 792 9.00 16.52 41 102 182.10 81.60 100 0.00 369.6 20070916 224000.00 224500.00 389.9 77.69 15.95 0 10.32 16.70 898 807 9.18 33.88 98 218 182.10 81.60 100 0.00 393.9 20070916 224000.00 224500.00 411.9 77.67 15.95 0 10.24 143.91 853 844 9.20 42.05 114 277 182.10 81.60 100 0.00 416.1 20070916 224000.00 224500.00 437.7 77.64 15.95 0 10.11 58.82 797 877 9.36 80.98 215 568 182.10 81.60 100 0.00 442.1 20070916 224000.00 224500.00 466.7 77.61 15.94 0 10.23 256.54 905 1633 9.64 129.08 368 1487 182.10 81.60 100 0.00 471.4 20070916 224500.00 225000.00 77.3 78.05 16.02 0 8.55 -9999.00 205 205 9.04 129.04 0 0 182.10 81.60 0 5.26 78.1 20070916 224500.00 225000.00 80.9 78.05 16.01 0 8.67 -80.79 196 196 7.62 74.72 0 0 182.10 81.60 0 5.02 81.8 20070916 224500.00 225000.00 84.6 78.04 16.01 0 8.89 33.53 189 189 7.98 56.67 0 0 182.10 81.60 0 4.75 85.5 20070916 224500.00 225000.00 89.2 78.04 16.01 0 9.48 9.33 184 184 7.90 10.10 0 0 182.10 81.60 0 4.41 90.1 20070916 224500.00 225000.00 93.2 78.03 16.01 0 10.16 -1.22 166 166 8.42 2.38 32 32 182.10 81.60 0 4.06 94.2 20070916 224500.00 225000.00 97.3 78.03 16.01 0 10.38 2.18 192 157 9.47 1.31 29 67 182.10 81.60 0 3.77 98.3 20070916 224500.00 225000.00 100.9 78.02 16.01 0 10.18 -4.60 142 150 9.40 2.71 30 82 182.10 81.60 0 3.47 102.0 20070916 224500.00 225000.00 104.7 78.02 16.01 0 9.75 17.04 204 194 8.94 8.72 47 113 182.10 81.60 0 3.18 105.8 20070916 224500.00 225000.00 109.1 78.01 16.01 0 9.39 44.38 288 169 8.79 20.66 104 181 182.10 81.60 0 2.85 110.3 20070916 224500.00 225000.00 113.6 78.01 16.01 0 9.22 75.54 306 267 8.84 51.44 183 431 182.10 81.60 0 2.54 114.8 20070916 224500.00 225000.00 118.8 78.00 16.01 3 8.92 -18.78 1053 11 7.90 54.23 192 5 182.10 81.60 0 2.20 120.1 20070916 224500.00 225000.00 125.5 77.99 16.01 0 9.44 15.99 438 421 8.66 33.44 107 266 182.10 81.60 0 1.85 126.9 20070916 224500.00 225000.00 133.3 77.98 16.00 0 9.57 -131.50 433 737 8.73 36.89 96 381 182.10 81.60 0 1.54 134.7 20070916 224500.00 225000.00 141.9 77.97 16.00 0 9.37 0.49 951 286 8.84 39.27 273 344 182.10 81.60 0 1.27 143.4 20070916 224500.00 225000.00 151.1 77.96 16.00 0 9.68 127.61 763 774 8.70 30.16 115 297 182.10 81.60 1 1.03 152.7 20070916 224500.00 225000.00 161.5 77.95 16.00 0 9.85 48.03 488 663 8.58 14.99 40 127 182.10 81.60 3 0.81 163.2 20070916 224500.00 225000.00 173.2 77.93 16.00 0 10.03 -5.51 668 661 8.60 11.30 38 91 182.10 81.60 11 0.58 175.1 20070916 224500.00 225000.00 185.4 77.92 15.99 0 10.35 4.58 800 860 8.64 6.75 24 60 182.10 81.60 14 0.37 187.4 20070916 224500.00 225000.00 198.8 77.90 15.99 0 10.63 -1.28 1037 1104 8.69 4.41 18 45 182.10 81.60 16 0.16 200.9 20070916 224500.00 225000.00 213.2 77.89 15.99 0 10.79 -9.80 1058 1141 8.79 3.90 17 41 182.10 81.60 32 0.00 215.5 20070916 224500.00 225000.00 228.9 77.87 15.98 0 10.87 -14.12 910 1114 8.82 3.65 13 35 182.10 81.60 46 0.00 231.2 20070916 224500.00 225000.00 245.7 77.85 15.98 0 10.85 -0.62 908 1058 8.87 4.50 15 39 182.10 81.60 57 0.00 248.2 20070916 224500.00 225000.00 262.7 77.83 15.98 0 10.83 -14.06 838 990 8.90 5.16 15 39 182.10 81.60 73 0.00 265.5 20070916 224500.00 225000.00 281.4 77.81 15.97 0 10.77 1.66 826 912 8.91 6.25 17 43 182.10 81.60 85 0.00 284.3 20070916 224500.00 225000.00 301.1 77.79 15.97 0 10.70 -15.75 824 811 8.91 7.58 20 47 182.10 81.60 100 0.00 304.2 20070916 224500.00 225000.00 321.6 77.76 15.97 0 10.59 -20.08 860 826 8.94 10.61 28 65 182.10 81.60 100 0.00 324.9 20070916 224500.00 225000.00 343.1 77.74 15.96 0 10.54 19.39 799 940 8.97 12.51 30 85 182.10 81.60 100 0.00 346.6 20070916 224500.00 225000.00 365.8 77.72 15.96 0 10.45 -13.56 747 898 8.99 15.86 37 105 182.10 81.60 100 0.00 369.5 20070916 224500.00 225000.00 390.1 77.69 15.95 0 10.38 3.13 902 1098 9.20 32.64 85 247 182.10 81.60 100 0.00 394.1 20070916 224500.00 225000.00 411.9 77.67 15.95 0 10.10 -82.31 1169 812 9.23 65.02 242 449 182.10 81.60 100 0.00 416.1 20070916 224500.00 225000.00 437.8 77.64 15.95 0 10.14 31.74 709 842 9.34 70.35 173 484 182.10 81.60 100 0.00 442.2 20070916 224500.00 225000.00 466.5 77.61 15.94 0 10.37 114.37 365 1490 9.73 73.00 135 1164 182.10 81.60 100 0.00 471.2 20070916 225000.00 225500.00 77.5 78.05 16.02 0 8.29 -61.75 205 205 6.79 25.62 0 0 182.10 81.60 0 5.26 78.3 20070916 225000.00 225500.00 80.9 78.05 16.01 0 8.85 -56.11 196 196 8.49 59.69 0 0 182.10 81.60 0 5.02 81.8 20070916 225000.00 225500.00 84.4 78.04 16.01 0 8.72 -39.72 189 189 7.96 114.12 0 0 182.10 81.60 0 4.75 85.3 20070916 225000.00 225500.00 88.9 78.04 16.01 0 9.22 6.80 184 184 7.91 19.50 0 0 182.10 81.60 0 4.41 89.9 20070916 225000.00 225500.00 93.1 78.03 16.01 0 9.97 7.48 103 103 8.33 3.34 24 24 182.10 81.60 0 3.73 94.1 20070916 225000.00 225500.00 97.1 78.03 16.01 0 10.22 1.32 241 145 9.38 1.71 46 86 182.10 81.60 0 3.77 98.2 20070916 225000.00 225500.00 101.2 78.02 16.01 0 9.75 3.57 214 97 9.18 5.27 75 119 182.10 81.60 0 3.47 102.3 20070916 225000.00 225500.00 104.7 78.02 16.01 0 9.86 54.63 25 223 9.44 18.73 14 239 182.10 81.60 0 3.18 105.8 20070916 225000.00 225500.00 109.2 78.01 16.01 3 8.90 3.23 1015 10 7.88 52.41 185 5 182.10 81.60 0 2.85 110.3 20070916 225000.00 225500.00 113.6 78.01 16.01 0 9.22 -96.41 304 371 8.84 65.11 199 604 182.10 81.60 0 2.54 114.8 20070916 225000.00 225500.00 118.8 78.00 16.01 0 9.11 -68.22 66 385 8.50 114.52 19 210 182.10 81.60 0 2.20 120.1 20070916 225000.00 225500.00 125.5 77.99 16.01 0 9.39 20.50 147 929 8.92 71.03 103 1323 182.10 81.60 0 1.85 126.9 20070916 225000.00 225500.00 133.4 77.98 16.00 0 9.35 -65.84 706 646 8.86 70.24 302 772 182.10 81.60 0 1.54 134.8 20070916 225000.00 225500.00 141.9 77.97 16.00 3 8.81 -5.17 1015 10 7.85 60.33 197 5 182.10 81.60 0 1.27 143.4 20070916 225000.00 225500.00 151.2 77.96 16.00 0 9.62 55.71 560 948 8.69 37.15 101 399 182.10 81.60 1 1.03 152.8 20070916 225000.00 225500.00 161.5 77.95 16.00 0 9.69 -98.63 807 709 8.65 26.60 108 247 182.10 81.60 3 0.81 163.2 20070916 225000.00 225500.00 173.4 77.93 16.00 0 9.92 -0.16 857 878 8.62 17.52 68 169 182.10 81.60 11 0.58 175.2 20070916 225000.00 225500.00 185.5 77.92 15.99 0 10.03 -15.58 1109 901 8.65 15.27 74 153 182.10 81.60 14 0.37 187.5 20070916 225000.00 225500.00 198.9 77.90 15.99 0 10.17 -5.67 1490 1069 8.69 13.32 79 146 182.10 81.60 16 0.16 201.0 20070916 225000.00 225500.00 213.3 77.89 15.99 0 10.37 -13.82 1227 1330 8.73 10.35 46 114 182.10 81.60 32 0.00 215.5 20070916 225000.00 225500.00 229.0 77.87 15.98 0 10.47 -19.37 1277 1211 8.76 9.07 42 92 182.10 81.60 46 0.00 231.4 20070916 225000.00 225500.00 245.6 77.85 15.98 0 10.60 -12.74 1150 1338 8.80 7.88 29 77 182.10 81.60 57 0.00 248.1 20070916 225000.00 225500.00 262.7 77.83 15.98 0 10.63 -6.57 1091 1240 8.85 8.12 27 72 182.10 81.60 73 0.00 265.4 20070916 225000.00 225500.00 281.3 77.81 15.97 0 10.60 18.86 1182 1158 8.89 10.09 35 81 182.10 81.60 85 0.00 284.2 20070916 225000.00 225500.00 301.0 77.79 15.97 0 10.54 12.91 1168 1036 8.89 12.16 41 88 182.10 81.60 100 0.00 304.1 20070916 225000.00 225500.00 321.4 77.76 15.97 0 10.47 1.38 1157 1021 8.93 15.58 50 109 182.10 81.60 100 0.00 324.7 20070916 225000.00 225500.00 342.9 77.74 15.96 0 10.39 31.30 1187 987 8.97 20.20 69 142 182.10 81.60 100 0.00 346.5 20070916 225000.00 225500.00 365.6 77.72 15.96 0 10.30 70.33 1205 994 9.01 27.82 96 198 182.10 81.60 100 0.00 369.3 20070916 225000.00 225500.00 389.9 77.69 15.95 0 10.26 77.85 1081 1073 9.21 45.31 141 344 182.10 81.60 100 0.00 393.9 20070916 225000.00 225500.00 411.9 77.67 15.95 0 10.04 165.04 1240 746 9.23 70.41 292 491 182.10 81.60 100 0.00 416.1 20070916 225000.00 225500.00 437.7 77.64 15.95 0 10.08 116.60 899 967 9.38 94.04 272 715 182.10 81.60 100 0.00 442.2 20070916 225000.00 225500.00 466.4 77.61 15.94 0 10.19 93.79 1515 2207 9.67 194.76 734 2467 182.10 81.60 100 0.00 471.1 20070916 225500.00 230000.00 77.3 78.05 16.02 0 7.64 -421.04 205 205 6.14 28.83 0 0 182.10 81.60 0 5.26 78.1 20070916 225500.00 230000.00 80.9 78.05 16.01 0 8.78 -223.22 196 196 8.52 74.38 0 0 182.10 81.60 0 5.02 81.8 20070916 225500.00 230000.00 84.7 78.04 16.01 0 8.92 -56.28 189 189 7.85 41.69 0 0 182.10 81.60 0 4.75 85.6 20070916 225500.00 230000.00 89.1 78.04 16.01 0 9.39 -24.39 184 184 7.81 10.97 0 0 182.10 81.60 0 4.41 90.0 20070916 225500.00 230000.00 93.1 78.03 16.01 0 10.06 2.76 222 222 8.48 2.89 50 50 182.10 81.60 0 4.16 94.1 20070916 225500.00 230000.00 97.2 78.03 16.01 0 10.33 2.32 155 178 9.57 1.57 33 98 182.10 81.60 0 3.77 98.2 20070916 225500.00 230000.00 101.1 78.02 16.01 0 10.55 10.74 27 185 10.44 3.37 25 353 182.10 81.60 0 3.47 102.2 20070916 225500.00 230000.00 104.7 78.02 16.01 0 9.57 15.46 130 271 9.13 19.66 74 337 182.10 81.60 0 3.18 105.8 20070916 225500.00 230000.00 109.2 78.01 16.01 0 9.56 41.63 159 293 8.84 19.84 52 210 182.10 81.60 0 2.85 110.3 20070916 225500.00 230000.00 113.6 78.01 16.01 0 9.27 -58.96 189 305 8.80 44.71 113 412 182.10 81.60 0 2.54 114.8 20070916 225500.00 230000.00 118.8 78.00 16.01 0 8.68 -221.88 60 252 8.13 209.60 18 150 182.10 81.60 0 2.20 120.1 20070916 225500.00 230000.00 125.5 77.99 16.01 0 9.26 15.86 245 472 8.72 52.87 115 506 182.10 81.60 0 1.85 126.8 20070916 225500.00 230000.00 133.3 77.98 16.00 0 9.35 61.03 282 736 8.80 62.31 130 756 182.10 81.60 0 1.54 134.7 20070916 225500.00 230000.00 141.9 77.97 16.00 0 9.51 20.89 456 774 8.68 37.99 103 408 182.10 81.60 0 1.27 143.4 20070916 225500.00 230000.00 151.1 77.96 16.00 0 9.67 7.19 514 699 8.57 21.65 61 197 182.10 81.60 1 1.03 152.7 20070916 225500.00 230000.00 161.5 77.95 16.00 0 9.79 -8.19 802 958 8.62 22.88 80 234 182.10 81.60 3 0.81 163.2 20070916 225500.00 230000.00 173.3 77.93 16.00 0 9.91 24.17 780 1093 8.62 18.55 61 198 182.10 81.60 11 0.58 175.1 20070916 225500.00 230000.00 185.6 77.92 15.99 0 10.01 33.80 902 1234 8.65 17.18 61 195 182.10 81.60 14 0.37 187.5 20070916 225500.00 230000.00 198.9 77.90 15.99 0 10.05 71.99 997 1373 8.69 18.06 68 218 182.10 81.60 16 0.16 201.0 20070916 225500.00 230000.00 213.3 77.89 15.99 0 10.15 -36.02 956 1226 8.71 15.10 55 161 182.10 81.60 32 0.00 215.5 20070916 225500.00 230000.00 228.9 77.87 15.98 0 10.31 9.55 933 1434 8.74 12.54 40 135 182.10 81.60 46 0.00 231.3 20070916 225500.00 230000.00 245.6 77.85 15.98 0 10.46 -5.17 954 1651 8.80 10.78 31 120 182.10 81.60 57 0.00 248.2 20070916 225500.00 230000.00 262.6 77.83 15.98 0 10.51 16.13 916 1508 8.82 10.23 27 101 182.10 81.60 73 0.00 265.4 20070916 225500.00 230000.00 281.3 77.81 15.97 0 10.51 -1.71 915 1474 8.86 11.25 29 105 182.10 81.60 85 0.00 284.2 20070916 225500.00 230000.00 301.0 77.79 15.97 0 10.48 5.95 908 1347 8.88 12.95 31 108 182.10 81.60 100 0.00 304.1 20070916 225500.00 230000.00 321.4 77.76 15.97 0 10.40 -14.92 893 1339 8.92 16.75 40 140 182.10 81.60 100 0.00 324.7 20070916 225500.00 230000.00 342.9 77.74 15.96 0 10.33 31.85 1075 1421 8.99 24.90 69 215 182.10 81.60 100 0.00 346.4 20070916 225500.00 230000.00 365.6 77.72 15.96 0 10.26 88.72 1160 1368 9.04 34.64 103 289 182.10 81.60 100 0.00 369.3 20070916 225500.00 230000.00 390.0 77.69 15.95 0 10.30 111.28 1027 1633 9.23 47.75 124 460 182.10 81.60 100 0.00 394.0 20070916 225500.00 230000.00 411.9 77.67 15.95 0 10.02 92.09 1335 1115 9.30 99.81 379 823 182.10 81.60 100 0.00 416.1 20070916 225500.00 230000.00 437.8 77.64 15.95 0 9.97 -221.60 2224 1465 9.59 218.38 1334 2480 182.10 81.60 100 0.00 442.2 20070916 225500.00 230000.00 466.5 77.61 15.94 0 9.68 -390.18 4310 155 10.07 297.92 5068 3124 182.10 81.60 100 0.00 471.2 20070916 230000.00 230500.00 77.2 78.05 16.02 0 8.26 -9999.00 205 205 6.26 38.15 0 0 182.10 81.60 0 5.26 78.1 20070916 230000.00 230500.00 80.8 78.05 16.01 0 8.55 -1373.88 196 196 7.04 49.18 0 0 182.10 81.60 0 5.01 81.7 20070916 230000.00 230500.00 84.6 78.04 16.01 0 8.81 -31.12 189 189 8.16 89.22 0 0 182.10 81.60 0 4.75 85.5 20070916 230000.00 230500.00 88.9 78.04 16.01 0 9.20 12.55 185 185 7.87 20.26 0 0 182.10 81.60 0 4.41 89.8 20070916 230000.00 230500.00 93.1 78.03 16.01 0 9.97 3.74 85 85 8.25 3.20 15 15 182.10 81.60 0 3.22 94.1 20070916 230000.00 230500.00 97.5 78.02 16.01 0 10.24 7.02 250 134 9.31 1.60 39 68 182.10 81.60 0 3.76 98.6 20070916 230000.00 230500.00 101.0 78.02 16.01 0 9.94 3.56 169 146 9.26 4.52 46 109 182.10 81.60 0 3.47 102.1 20070916 230000.00 230500.00 104.7 78.02 16.01 0 9.45 13.70 192 152 8.98 14.23 93 203 182.10 81.60 0 3.19 105.8 20070916 230000.00 230500.00 109.2 78.01 16.01 3 8.91 -86.03 1353 14 7.90 64.95 255 7 182.10 81.60 0 2.85 110.4 20070916 230000.00 230500.00 113.6 78.01 16.01 3 8.22 289.25 181 2 7.66 86.12 122 3 182.10 81.60 0 2.54 114.8 20070916 230000.00 230500.00 118.8 78.00 16.01 0 9.47 -44.76 463 879 8.80 63.31 154 667 182.10 81.60 0 2.20 120.1 20070916 230000.00 230500.00 125.8 77.99 16.01 0 9.66 -23.61 382 422 8.54 14.63 46 121 182.10 81.60 0 1.85 127.1 20070916 230000.00 230500.00 133.4 77.98 16.00 0 9.51 -10.22 878 548 8.75 37.22 202 374 182.10 81.60 0 1.54 134.8 20070916 230000.00 230500.00 141.9 77.97 16.00 0 9.66 34.22 489 723 8.60 23.54 64 223 182.10 81.60 0 1.27 143.4 20070916 230000.00 230500.00 151.2 77.96 16.00 0 9.67 15.11 853 700 8.64 25.84 116 253 182.10 81.60 1 1.03 152.8 20070916 230000.00 230500.00 161.5 77.95 16.00 0 9.78 15.45 717 980 8.63 23.38 76 247 182.10 81.60 3 0.81 163.2 20070916 230000.00 230500.00 173.4 77.93 16.00 0 9.79 87.12 780 1138 8.70 29.11 97 333 182.10 81.60 11 0.58 175.2 20070916 230000.00 230500.00 185.6 77.92 15.99 0 9.89 -48.30 888 1355 8.73 28.17 97 342 182.10 81.60 14 0.37 187.6 20070916 230000.00 230500.00 199.0 77.90 15.99 0 9.89 -76.57 968 1237 8.73 27.37 104 314 182.10 81.60 16 0.16 201.1 20070916 230000.00 230500.00 213.3 77.89 15.99 0 10.01 -6.10 862 1255 8.73 22.40 73 241 182.10 81.60 32 0.00 215.6 20070916 230000.00 230500.00 228.8 77.87 15.98 0 10.13 28.06 1081 1384 8.76 20.27 75 219 182.10 81.60 46 0.00 231.2 20070916 230000.00 230500.00 245.6 77.85 15.98 0 10.32 -34.85 1031 1601 8.80 15.58 49 168 182.10 81.60 57 0.00 248.2 20070916 230000.00 230500.00 262.6 77.83 15.98 0 10.40 -7.53 976 1539 8.83 13.59 38 134 182.10 81.60 73 0.00 265.4 20070916 230000.00 230500.00 281.3 77.81 15.97 0 10.41 -42.60 969 1403 8.84 14.34 38 126 182.10 81.60 85 0.00 284.2 20070916 230000.00 230500.00 300.9 77.79 15.97 0 10.40 -70.77 986 1393 8.88 16.30 42 137 182.10 81.60 100 0.00 304.0 20070916 230000.00 230500.00 321.3 77.76 15.97 0 10.41 -21.98 1000 1441 8.93 17.75 47 157 182.10 81.60 100 0.00 324.6 20070916 230000.00 230500.00 342.9 77.74 15.96 0 10.33 3.76 1054 1435 8.99 25.13 68 217 182.10 81.60 100 0.00 346.5 20070916 230000.00 230500.00 365.6 77.72 15.96 0 10.31 8.87 1009 1540 9.04 29.09 76 268 182.10 81.60 100 0.00 369.3 20070916 230000.00 230500.00 390.1 77.69 15.95 0 10.17 205.44 1398 1433 9.27 73.02 265 663 182.10 81.60 100 0.00 394.1 20070916 230000.00 230500.00 411.8 77.67 15.95 0 9.86 73.23 7739 145 9.93 166.20 4096 2114 182.10 81.60 100 0.00 416.0 20070916 230000.00 230500.00 438.0 77.64 15.95 0 10.02 -23.63 826 1068 9.40 115.78 297 909 182.10 81.60 100 0.00 442.4 20070916 230000.00 230500.00 466.6 77.61 15.94 3 9.64 -57.99 4386 44 8.87 192.67 1118 25 182.10 81.60 100 0.00 471.3 20070916 230500.00 231000.00 77.3 78.05 16.02 0 7.52 -616.08 205 205 6.02 32.13 0 0 182.10 81.60 0 5.26 78.1 20070916 230500.00 231000.00 81.0 78.05 16.01 0 8.84 -313.86 196 196 7.81 32.96 0 0 182.10 81.60 0 5.01 81.9 20070916 230500.00 231000.00 84.7 78.04 16.01 0 8.88 36.60 189 189 7.95 58.61 0 0 182.10 81.60 0 4.75 85.6 20070916 230500.00 231000.00 88.8 78.04 16.01 0 9.31 -34.23 185 185 7.99 19.26 0 0 182.10 81.60 0 4.41 89.8 20070916 230500.00 231000.00 93.2 78.03 16.01 0 10.01 -5.55 129 129 8.39 3.28 32 32 182.10 81.60 0 3.92 94.2 20070916 230500.00 231000.00 97.5 78.03 16.01 0 10.22 -0.38 215 130 9.41 1.63 42 80 182.10 81.60 0 3.76 98.5 20070916 230500.00 231000.00 101.0 78.02 16.01 0 9.79 1.80 263 98 9.08 5.17 67 96 182.10 81.60 0 3.47 102.0 20070916 230500.00 231000.00 104.7 78.02 16.01 0 9.77 12.27 173 171 9.01 7.44 44 109 182.10 81.60 0 3.19 105.8 20070916 230500.00 231000.00 109.2 78.01 16.01 0 9.47 1.99 148 234 8.92 23.05 70 249 182.10 81.60 0 2.85 110.3 20070916 230500.00 231000.00 113.5 78.01 16.01 0 8.79 92.11 295 70 9.03 62.68 388 477 182.10 81.60 0 2.54 114.7 20070916 230500.00 231000.00 118.8 78.00 16.01 3 8.53 -116.05 739 7 7.74 96.29 192 4 182.10 81.60 0 2.20 120.1 20070916 230500.00 231000.00 125.6 77.99 16.01 0 9.39 -26.12 109 393 8.77 30.16 46 340 182.10 81.60 0 1.85 126.9 20070916 230500.00 231000.00 133.3 77.98 16.00 3 8.96 -131.09 1315 13 7.89 51.82 211 6 182.10 81.60 0 1.54 134.7 20070916 230500.00 231000.00 141.9 77.97 16.00 0 9.42 130.30 626 386 8.67 33.59 145 266 182.10 81.60 0 1.27 143.4 20070916 230500.00 231000.00 151.1 77.96 16.00 0 9.59 53.22 671 571 8.63 27.42 106 238 182.10 81.60 1 1.03 152.7 20070916 230500.00 231000.00 161.5 77.95 16.00 0 9.87 78.41 576 875 8.57 15.24 42 149 182.10 81.60 3 0.81 163.2 20070916 230500.00 231000.00 173.3 77.93 16.00 0 9.89 48.72 640 848 8.59 16.29 48 150 182.10 81.60 11 0.58 175.2 20070916 230500.00 231000.00 185.6 77.92 15.99 0 9.94 21.05 788 965 8.65 18.38 63 181 182.10 81.60 14 0.37 187.5 20070916 230500.00 231000.00 198.9 77.90 15.99 0 10.06 3.49 930 1219 8.69 16.72 61 186 182.10 81.60 16 0.16 201.0 20070916 230500.00 231000.00 213.3 77.89 15.99 0 10.19 22.70 1059 1324 8.74 15.51 60 171 182.10 81.60 32 0.00 215.5 20070916 230500.00 231000.00 228.9 77.87 15.98 0 10.38 -11.72 855 1450 8.75 10.49 30 114 182.10 81.60 46 0.00 231.3 20070916 230500.00 231000.00 245.6 77.85 15.98 0 10.45 -30.67 921 1385 8.79 10.27 30 101 182.10 81.60 57 0.00 248.1 20070916 230500.00 231000.00 262.7 77.83 15.98 0 10.49 -24.40 832 1313 8.82 9.83 26 91 182.10 81.60 73 0.00 265.4 20070916 230500.00 231000.00 281.3 77.81 15.97 0 10.50 -2.92 773 1214 8.84 10.19 24 84 182.10 81.60 85 0.00 284.2 20070916 230500.00 231000.00 300.9 77.79 15.97 0 10.46 -22.51 812 1130 8.86 12.49 28 93 182.10 81.60 100 0.00 304.0 20070916 230500.00 231000.00 321.4 77.76 15.97 0 10.42 -36.31 825 1161 8.91 14.91 35 115 182.10 81.60 100 0.00 324.7 20070916 230500.00 231000.00 342.9 77.74 15.96 0 10.37 -56.13 838 1159 8.94 18.84 45 145 182.10 81.60 100 0.00 346.4 20070916 230500.00 231000.00 365.7 77.72 15.96 0 10.29 -8.44 915 1208 9.00 26.96 68 212 182.10 81.60 100 0.00 369.4 20070916 230500.00 231000.00 390.1 77.69 15.95 0 10.20 20.53 898 1114 9.18 49.60 124 366 182.10 81.60 100 0.00 394.1 20070916 230500.00 231000.00 411.8 77.67 15.95 0 10.13 -67.24 981 1404 9.26 73.89 197 660 182.10 81.60 100 0.00 416.0 20070916 230500.00 231000.00 437.8 77.64 15.95 0 10.08 -104.54 1553 1339 9.44 129.93 545 1200 182.10 81.60 100 0.00 442.2 20070916 230500.00 231000.00 466.6 77.61 15.94 0 9.64 142.89 1648 140 9.78 180.79 1892 1416 182.10 81.60 100 0.00 471.3 20070916 231000.00 231500.00 77.3 78.05 16.02 0 8.71 -58.64 205 205 6.71 7.59 0 0 182.10 81.60 0 5.26 78.1 20070916 231000.00 231500.00 81.0 78.05 16.01 0 8.78 -205.64 196 196 7.27 21.09 0 0 182.10 81.60 0 5.01 81.8 20070916 231000.00 231500.00 84.6 78.04 16.01 0 8.83 112.74 189 189 8.05 70.11 0 0 182.10 81.60 0 4.75 85.5 20070916 231000.00 231500.00 89.1 78.04 16.01 0 9.45 16.98 185 185 7.86 10.74 0 0 182.10 81.60 0 4.41 90.1 20070916 231000.00 231500.00 93.0 78.03 16.01 0 10.14 -2.51 121 121 8.35 2.62 20 20 182.10 81.60 0 3.79 94.0 20070916 231000.00 231500.00 97.5 78.03 16.01 0 10.42 8.26 178 170 9.54 1.35 29 75 182.10 81.60 0 3.76 98.5 20070916 231000.00 231500.00 101.0 78.02 16.01 0 10.08 8.21 85 228 9.72 6.68 47 273 182.10 81.60 0 3.47 102.0 20070916 231000.00 231500.00 104.7 78.02 16.01 0 9.50 -30.40 138 331 9.13 32.08 103 522 182.10 81.60 0 3.19 105.8 20070916 231000.00 231500.00 109.2 78.01 16.01 0 9.17 73.43 46 122 9.39 43.32 117 665 182.10 81.60 0 2.85 110.3 20070916 231000.00 231500.00 113.6 78.01 16.01 0 8.45 67.86 119 19 9.20 64.94 404 476 182.10 81.60 0 2.54 114.8 20070916 231000.00 231500.00 118.8 78.00 16.01 0 9.67 -3.08 182 1292 9.04 45.18 61 948 182.10 81.60 0 2.20 120.0 20070916 231000.00 231500.00 125.5 77.99 16.01 0 9.52 31.05 750 410 8.68 26.44 142 237 182.10 81.60 0 1.85 126.9 20070916 231000.00 231500.00 133.4 77.98 16.00 0 9.73 22.93 633 501 8.58 17.27 68 140 182.10 81.60 0 1.54 134.8 20070916 231000.00 231500.00 141.9 77.97 16.00 0 9.77 25.08 926 430 8.59 14.98 86 123 182.10 81.60 0 1.27 143.4 20070916 231000.00 231500.00 151.2 77.96 16.00 0 9.88 36.67 806 535 8.53 12.46 55 98 182.10 81.60 1 1.03 152.8 20070916 231000.00 231500.00 161.5 77.95 16.00 0 9.96 21.35 913 665 8.57 12.66 57 110 182.10 81.60 3 0.81 163.2 20070916 231000.00 231500.00 173.3 77.93 16.00 0 10.11 42.23 904 968 8.60 11.40 44 113 182.10 81.60 11 0.58 175.2 20070916 231000.00 231500.00 185.6 77.92 15.99 0 10.20 27.07 1068 1219 8.66 11.92 48 129 182.10 81.60 14 0.37 187.5 20070916 231000.00 231500.00 198.9 77.90 15.99 0 10.34 9.45 1350 1549 8.69 10.57 47 127 182.10 81.60 16 0.16 201.0 20070916 231000.00 231500.00 213.4 77.89 15.99 0 10.47 15.13 1229 1690 8.75 9.52 37 114 182.10 81.60 32 0.00 215.6 20070916 231000.00 231500.00 228.9 77.87 15.98 0 10.56 2.24 1080 1704 8.78 7.94 26 93 182.10 81.60 46 0.00 231.3 20070916 231000.00 231500.00 245.6 77.85 15.98 0 10.60 2.70 1021 1654 8.82 8.31 25 90 182.10 81.60 57 0.00 248.2 20070916 231000.00 231500.00 262.7 77.83 15.98 0 10.59 -1.09 972 1555 8.85 9.36 26 92 182.10 81.60 73 0.00 265.4 20070916 231000.00 231500.00 281.2 77.81 15.97 0 10.52 0.41 975 1390 8.87 11.68 31 101 182.10 81.60 85 0.00 284.1 20070916 231000.00 231500.00 301.0 77.79 15.97 0 10.48 14.23 898 1334 8.90 13.31 32 111 182.10 81.60 100 0.00 304.1 20070916 231000.00 231500.00 321.4 77.76 15.97 0 10.38 27.65 950 1204 8.93 18.69 49 145 182.10 81.60 100 0.00 324.7 20070916 231000.00 231500.00 343.0 77.74 15.96 0 10.33 -6.78 943 1206 8.97 22.53 59 176 182.10 81.60 100 0.00 346.5 20070916 231000.00 231500.00 365.6 77.72 15.96 0 10.28 40.63 998 1340 9.03 30.74 82 257 182.10 81.60 100 0.00 369.4 20070916 231000.00 231500.00 390.0 77.69 15.95 0 10.26 33.11 1053 1572 9.24 54.54 143 502 182.10 81.60 100 0.00 394.0 20070916 231000.00 231500.00 411.7 77.67 15.95 0 10.12 -21.91 918 1208 9.25 70.32 185 577 182.10 81.60 100 0.00 415.9 20070916 231000.00 231500.00 437.7 77.64 15.95 0 10.14 -137.24 915 1658 9.44 108.50 271 1125 182.10 81.60 100 0.00 442.2 20070916 231000.00 231500.00 466.4 77.61 15.94 0 10.38 -261.57 311 2620 9.71 58.27 53 1035 182.10 81.60 100 0.00 471.1 20070916 231500.00 232000.00 77.3 78.05 16.02 0 9.30 20.91 205 205 6.30 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 231500.00 232000.00 81.0 78.05 16.01 0 8.72 17.04 196 196 7.70 44.31 0 0 182.10 81.60 0 5.01 81.8 20070916 231500.00 232000.00 84.6 78.04 16.01 0 8.81 -106.28 189 189 8.00 70.55 0 0 182.10 81.60 0 4.75 85.5 20070916 231500.00 232000.00 89.1 78.04 16.01 0 9.41 -20.55 185 185 7.88 12.09 0 0 182.10 81.60 0 4.41 90.0 20070916 231500.00 232000.00 93.2 78.03 16.01 0 10.15 -4.42 177 177 8.41 2.62 30 30 182.10 81.60 0 4.02 94.2 20070916 231500.00 232000.00 97.3 78.03 16.01 0 10.54 0.70 140 188 9.70 1.18 24 82 182.10 81.60 0 3.76 98.3 20070916 231500.00 232000.00 101.0 78.02 16.01 0 9.70 -12.85 169 121 9.34 7.33 94 199 182.10 81.60 0 3.47 102.1 20070916 231500.00 232000.00 104.7 78.02 16.01 0 9.22 -9.00 257 144 9.02 28.21 203 369 182.10 81.60 0 3.19 105.8 20070916 231500.00 232000.00 109.2 78.01 16.01 0 9.17 149.53 76 254 8.79 79.01 52 343 182.10 81.60 0 2.85 110.3 20070916 231500.00 232000.00 113.6 78.01 16.01 0 8.61 50.22 1 1 10.01 106.63 20 30 182.10 81.60 0 2.54 114.8 20070916 231500.00 232000.00 118.8 78.00 16.01 0 9.45 -1.10 670 341 8.77 32.57 180 289 182.10 81.60 0 2.20 120.1 20070916 231500.00 232000.00 125.6 77.99 16.01 0 9.69 1.82 641 437 8.57 17.25 74 138 182.10 81.60 0 1.85 126.9 20070916 231500.00 232000.00 133.4 77.98 16.00 0 9.77 -37.13 610 530 8.58 16.52 61 135 182.10 81.60 0 1.54 134.8 20070916 231500.00 232000.00 141.9 77.97 16.00 0 9.89 33.34 637 549 8.53 11.79 42 92 182.10 81.60 0 1.27 143.4 20070916 231500.00 232000.00 151.1 77.96 16.00 0 10.01 41.65 695 614 8.52 9.34 34 76 182.10 81.60 1 1.03 152.7 20070916 231500.00 232000.00 161.5 77.95 16.00 0 10.09 12.52 717 748 8.54 8.89 30 76 182.10 81.60 3 0.81 163.2 20070916 231500.00 232000.00 173.4 77.93 16.00 0 10.16 26.69 890 978 8.60 9.96 37 97 182.10 81.60 11 0.58 175.2 20070916 231500.00 232000.00 185.6 77.92 15.99 0 10.25 22.60 1106 1182 8.66 10.56 44 112 182.10 81.60 14 0.37 187.5 20070916 231500.00 232000.00 198.8 77.90 15.99 0 10.37 44.62 1197 1415 8.69 8.98 38 105 182.10 81.60 16 0.16 200.9 20070916 231500.00 232000.00 213.4 77.89 15.99 0 10.47 -7.70 1156 1455 8.75 8.45 34 97 182.10 81.60 32 0.00 215.6 20070916 231500.00 232000.00 228.9 77.87 15.98 0 10.56 9.40 1128 1535 8.78 7.96 29 89 182.10 81.60 46 0.00 231.3 20070916 231500.00 232000.00 245.6 77.85 15.98 0 10.59 -4.32 1022 1508 8.82 8.33 26 86 182.10 81.60 57 0.00 248.2 20070916 231500.00 232000.00 262.7 77.83 15.98 0 10.57 5.07 993 1342 8.84 9.35 28 84 182.10 81.60 73 0.00 265.5 20070916 231500.00 232000.00 281.3 77.81 15.97 0 10.56 3.41 868 1308 8.87 10.08 25 86 182.10 81.60 85 0.00 284.2 20070916 231500.00 232000.00 301.0 77.79 15.97 0 10.46 18.11 877 1073 8.88 12.63 32 93 182.10 81.60 100 0.00 304.1 20070916 231500.00 232000.00 321.4 77.76 15.97 0 10.41 13.21 1020 1129 8.92 17.32 49 130 182.10 81.60 100 0.00 324.7 20070916 231500.00 232000.00 342.9 77.74 15.96 0 10.35 11.65 947 1210 8.97 21.57 56 169 182.10 81.60 100 0.00 346.4 20070916 231500.00 232000.00 365.6 77.72 15.96 0 10.27 3.75 936 1170 9.02 29.57 76 224 182.10 81.60 100 0.00 369.4 20070916 231500.00 232000.00 390.2 77.69 15.95 0 10.23 69.53 1182 1342 9.23 56.75 173 473 182.10 81.60 100 0.00 394.1 20070916 231500.00 232000.00 411.8 77.67 15.95 0 10.16 -2.70 1026 1368 9.27 68.44 191 603 182.10 81.60 100 0.00 416.0 20070916 231500.00 232000.00 437.8 77.64 15.95 0 9.73 -120.86 2764 407 9.75 208.45 2430 2085 182.10 81.60 100 0.00 442.2 20070916 231500.00 232000.00 466.2 77.61 15.94 0 10.32 -88.16 291 1339 9.50 72.46 59 553 182.10 81.60 100 0.00 470.9 20070916 232000.00 232500.00 77.2 78.05 16.02 0 7.44 -2584.15 205 205 6.94 856.17 0 0 182.10 81.60 0 5.26 78.1 20070916 232000.00 232500.00 80.9 78.05 16.01 0 8.79 -721.74 196 196 7.29 26.06 0 0 182.10 81.60 0 5.01 81.8 20070916 232000.00 232500.00 84.3 78.04 16.01 0 8.95 137.66 189 189 8.11 62.98 0 0 182.10 81.60 0 4.75 85.2 20070916 232000.00 232500.00 89.2 78.04 16.01 0 9.38 -0.51 185 185 7.95 15.29 0 0 182.10 81.60 0 4.41 90.2 20070916 232000.00 232500.00 93.1 78.03 16.01 0 10.12 -9.16 113 113 8.19 3.00 6 6 182.10 81.60 0 3.82 94.1 20070916 232000.00 232500.00 97.4 78.03 16.01 0 10.58 1.04 170 159 9.64 1.00 24 62 182.10 81.60 0 3.76 98.4 20070916 232000.00 232500.00 100.9 78.02 16.01 0 10.24 -1.17 91 214 9.73 5.03 36 186 182.10 81.60 0 3.47 102.0 20070916 232000.00 232500.00 104.6 78.02 16.01 0 9.89 21.42 199 179 9.02 7.09 44 98 182.10 81.60 0 3.19 105.8 20070916 232000.00 232500.00 109.2 78.01 16.01 0 9.60 -27.60 190 397 8.90 28.66 66 294 182.10 81.60 0 2.85 110.3 20070916 232000.00 232500.00 113.6 78.01 16.01 0 9.10 139.86 661 30 7.87 34.34 57 6 182.10 81.60 0 2.54 114.8 20070916 232000.00 232500.00 118.8 78.00 16.01 0 9.68 73.60 462 479 8.70 23.29 76 193 182.10 81.60 0 2.20 120.1 20070916 232000.00 232500.00 125.6 77.99 16.01 0 9.69 -34.03 460 635 8.67 22.72 68 220 182.10 81.60 0 1.85 127.0 20070916 232000.00 232500.00 133.3 77.98 16.00 0 9.57 -10.41 409 427 8.69 26.96 81 212 182.10 81.60 0 1.54 134.7 20070916 232000.00 232500.00 141.9 77.97 16.00 0 9.78 -5.04 389 645 8.64 17.50 42 162 182.10 81.60 0 1.27 143.4 20070916 232000.00 232500.00 151.2 77.96 16.00 0 9.95 -14.57 614 791 8.61 13.29 42 127 182.10 81.60 1 1.03 152.8 20070916 232000.00 232500.00 161.6 77.95 16.00 0 10.16 -2.46 789 1152 8.65 10.56 36 121 182.10 81.60 3 0.81 163.3 20070916 232000.00 232500.00 173.4 77.93 16.00 0 10.28 17.86 823 1462 8.68 9.13 30 121 182.10 81.60 11 0.58 175.2 20070916 232000.00 232500.00 185.6 77.92 15.99 0 10.31 -1.53 863 1600 8.71 10.05 32 132 182.10 81.60 14 0.37 187.6 20070916 232000.00 232500.00 198.9 77.90 15.99 0 10.40 2.02 917 1824 8.72 8.54 28 125 182.10 81.60 16 0.16 201.0 20070916 232000.00 232500.00 213.4 77.89 15.99 0 10.44 2.08 907 1882 8.78 9.53 30 135 182.10 81.60 32 0.00 215.6 20070916 232000.00 232500.00 229.0 77.87 15.98 0 10.50 2.45 968 2042 8.82 9.85 30 138 182.10 81.60 46 0.00 231.3 20070916 232000.00 232500.00 245.6 77.85 15.98 0 10.60 -17.20 970 2233 8.86 8.93 25 126 182.10 81.60 57 0.00 248.2 20070916 232000.00 232500.00 262.7 77.83 15.98 0 10.63 1.82 942 2145 8.88 8.86 23 116 182.10 81.60 73 0.00 265.5 20070916 232000.00 232500.00 281.2 77.81 15.97 0 10.61 -20.68 926 2012 8.90 10.03 24 119 182.10 81.60 85 0.00 284.1 20070916 232000.00 232500.00 301.0 77.79 15.97 0 10.57 46.16 968 1908 8.94 12.32 30 135 182.10 81.60 100 0.00 304.1 20070916 232000.00 232500.00 321.3 77.76 15.97 0 10.48 50.21 1094 1795 8.98 17.80 48 180 182.10 81.60 100 0.00 324.7 20070916 232000.00 232500.00 342.9 77.74 15.96 0 10.42 58.90 1061 1846 9.03 23.15 60 240 182.10 81.60 100 0.00 346.5 20070916 232000.00 232500.00 365.5 77.72 15.96 0 10.35 180.61 1085 1845 9.08 30.86 81 316 182.10 81.60 100 0.00 369.3 20070916 232000.00 232500.00 390.0 77.69 15.95 0 10.37 104.65 1047 2398 9.28 49.15 119 627 182.10 81.60 100 0.00 394.0 20070916 232000.00 232500.00 411.9 77.67 15.95 0 10.28 158.28 1155 2734 9.36 73.60 195 1055 182.10 81.60 100 0.00 416.0 20070916 232000.00 232500.00 437.9 77.64 15.95 0 10.09 119.27 3097 1896 9.66 212.37 1631 2882 182.10 81.60 100 0.00 442.4 20070916 232000.00 232500.00 466.3 77.61 15.94 0 9.60 162.66 2973 30 8.95 238.62 1270 43 182.10 81.60 100 0.00 471.0 20070916 232500.00 233000.00 77.5 78.05 16.02 0 8.46 159.03 205 205 7.46 11.67 0 0 182.10 81.60 0 5.26 78.3 20070916 232500.00 233000.00 81.0 78.05 16.01 0 8.64 -419.75 196 196 7.63 51.38 0 0 182.10 81.60 0 5.01 81.9 20070916 232500.00 233000.00 84.6 78.04 16.01 0 8.75 -2.84 189 189 8.09 118.22 0 0 182.10 81.60 0 4.75 85.5 20070916 232500.00 233000.00 89.0 78.04 16.01 0 9.69 4.69 185 185 7.94 6.97 0 0 182.10 81.60 0 4.41 90.0 20070916 232500.00 233000.00 93.1 78.03 16.01 0 10.24 -3.52 127 127 8.44 2.47 23 23 182.10 81.60 0 3.91 94.1 20070916 232500.00 233000.00 97.7 78.02 16.01 0 10.59 -2.30 137 165 9.89 1.37 33 101 182.10 81.60 0 3.76 98.7 20070916 232500.00 233000.00 100.8 78.02 16.01 0 9.89 -4.42 151 148 9.53 9.38 89 229 182.10 81.60 0 3.47 101.9 20070916 232500.00 233000.00 104.4 78.02 16.01 0 9.36 -197.21 61 269 8.66 70.26 16 134 182.10 81.60 0 3.19 105.6 20070916 232500.00 233000.00 109.0 78.01 16.01 0 8.32 -229.39 27 24 8.52 127.49 71 126 182.10 81.60 0 2.85 110.2 20070916 232500.00 233000.00 113.5 78.01 16.01 0 8.89 4274.74 261 423 7.39 128.26 8 27 182.10 81.60 0 2.54 114.7 20070916 232500.00 233000.00 118.8 78.00 16.01 0 9.55 1803.64 86 995 8.05 28.90 3 62 182.10 81.60 0 2.20 120.0 20070916 232500.00 233000.00 125.4 77.99 16.01 0 9.61 62.36 130 1026 8.87 39.72 50 809 182.10 81.60 0 1.85 126.8 20070916 232500.00 233000.00 133.4 77.98 16.00 0 9.32 -72.56 578 251 8.78 40.02 195 292 182.10 81.60 0 1.54 134.8 20070916 232500.00 233000.00 142.0 77.97 16.00 0 9.39 31.78 1070 321 8.94 48.70 365 460 182.10 81.60 0 1.27 143.5 20070916 232500.00 233000.00 151.0 77.96 16.00 0 9.89 86.98 667 913 8.67 19.15 60 194 182.10 81.60 1 1.03 152.6 20070916 232500.00 233000.00 161.5 77.95 16.00 0 10.14 31.38 780 1076 8.64 10.75 36 117 182.10 81.60 3 0.81 163.2 20070916 232500.00 233000.00 173.4 77.93 16.00 0 10.30 10.08 781 1332 8.67 8.36 26 103 182.10 81.60 11 0.58 175.3 20070916 232500.00 233000.00 185.6 77.92 15.99 0 10.37 26.71 822 1544 8.72 8.25 25 110 182.10 81.60 14 0.37 187.5 20070916 232500.00 233000.00 199.0 77.90 15.99 0 10.41 18.21 877 1708 8.72 7.89 25 111 182.10 81.60 16 0.16 201.1 20070916 232500.00 233000.00 213.5 77.89 15.99 0 10.43 6.83 871 1681 8.78 9.02 28 119 182.10 81.60 32 0.00 215.7 20070916 232500.00 233000.00 228.9 77.87 15.98 0 10.53 16.27 864 1785 8.79 8.14 23 104 182.10 81.60 46 0.00 231.3 20070916 232500.00 233000.00 245.6 77.85 15.98 0 10.63 -16.44 850 1937 8.85 7.37 19 97 182.10 81.60 57 0.00 248.1 20070916 232500.00 233000.00 262.7 77.83 15.98 0 10.66 -17.29 847 1694 8.87 7.57 19 83 182.10 81.60 73 0.00 265.4 20070916 232500.00 233000.00 281.2 77.81 15.97 0 10.65 0.78 851 1630 8.89 8.30 20 86 182.10 81.60 85 0.00 284.1 20070916 232500.00 233000.00 301.0 77.79 15.97 0 10.58 -9.78 826 1501 8.91 10.23 23 96 182.10 81.60 100 0.00 304.1 20070916 232500.00 233000.00 321.3 77.76 15.97 0 10.50 -12.39 916 1486 8.95 14.46 35 132 182.10 81.60 100 0.00 324.6 20070916 232500.00 233000.00 342.9 77.74 15.96 0 10.44 7.15 882 1539 9.00 17.99 42 171 182.10 81.60 100 0.00 346.4 20070916 232500.00 233000.00 365.6 77.72 15.96 0 10.39 60.73 832 1631 9.04 22.17 50 224 182.10 81.60 100 0.00 369.4 20070916 232500.00 233000.00 390.0 77.69 15.95 0 10.25 6.49 1045 1547 9.25 55.47 146 507 182.10 81.60 100 0.00 394.0 20070916 232500.00 233000.00 411.9 77.67 15.95 0 10.28 105.11 904 1759 9.28 51.93 125 557 182.10 81.60 100 0.00 416.1 20070916 232500.00 233000.00 437.8 77.64 15.95 0 10.08 142.62 1158 978 9.39 104.20 372 798 182.10 81.60 100 0.00 442.2 20070916 232500.00 233000.00 466.6 77.61 15.94 0 10.36 -89.31 815 2588 9.69 108.65 270 1861 182.10 81.60 100 0.00 471.3 20070916 233000.00 233500.00 77.3 78.05 16.02 0 8.34 187.49 205 205 6.34 8.22 0 0 182.10 81.60 0 5.26 78.1 20070916 233000.00 233500.00 80.9 78.05 16.01 0 8.85 -181.78 196 196 7.84 22.48 0 0 182.10 81.60 0 5.01 81.7 20070916 233000.00 233500.00 84.7 78.04 16.01 0 8.99 -91.59 189 189 7.96 39.29 0 0 182.10 81.60 0 4.75 85.6 20070916 233000.00 233500.00 89.1 78.04 16.01 0 9.75 -17.61 185 185 7.86 4.87 0 0 182.10 81.60 0 4.41 90.0 20070916 233000.00 233500.00 93.1 78.03 16.01 0 10.09 -8.60 100 100 8.29 2.58 18 18 182.10 81.60 0 3.73 94.1 20070916 233000.00 233500.00 97.3 78.03 16.01 0 10.49 5.01 84 188 10.07 1.66 37 191 182.10 81.60 0 3.76 98.3 20070916 233000.00 233500.00 101.1 78.02 16.01 0 9.99 -11.52 35 168 10.01 15.25 44 448 182.10 81.60 0 3.47 102.2 20070916 233000.00 233500.00 104.9 78.02 16.01 0 9.21 75.52 97 599 8.93 201.52 78 870 182.10 81.60 0 3.19 106.1 20070916 233000.00 233500.00 109.2 78.01 16.01 0 9.34 293.49 76 629 8.69 105.20 22 337 182.10 81.60 0 2.85 110.4 20070916 233000.00 233500.00 113.6 78.00 16.01 0 8.90 443.70 142 433 7.88 88.00 14 85 182.10 81.60 0 2.54 114.9 20070916 233000.00 233500.00 118.8 78.00 16.01 0 9.16 -18.13 491 2588 8.64 249.91 152 1586 182.10 81.60 0 2.20 120.1 20070916 233000.00 233500.00 125.6 77.99 16.01 0 9.95 -64.55 1524 12057 9.49 239.40 721 12308 182.10 81.60 0 1.85 126.9 20070916 233000.00 233500.00 133.4 77.98 16.00 0 9.45 24.74 208 721 8.80 45.47 80 592 182.10 81.60 0 1.54 134.8 20070916 233000.00 233500.00 141.8 77.97 16.00 0 9.39 -11.72 530 596 8.75 55.81 179 516 182.10 81.60 0 1.27 143.3 20070916 233000.00 233500.00 151.1 77.96 16.00 0 9.49 -8.69 834 510 8.74 37.95 187 346 182.10 81.60 1 1.03 152.7 20070916 233000.00 233500.00 161.6 77.95 16.00 0 9.53 -45.39 955 504 8.75 36.48 201 334 182.10 81.60 3 0.81 163.3 20070916 233000.00 233500.00 173.4 77.93 16.00 0 9.73 -51.65 732 765 8.67 26.73 96 249 182.10 81.60 11 0.58 175.2 20070916 233000.00 233500.00 185.6 77.92 15.99 0 9.88 8.97 750 820 8.66 20.21 70 184 182.10 81.60 14 0.37 187.5 20070916 233000.00 233500.00 198.8 77.90 15.99 0 10.08 4.37 829 1039 8.66 14.07 49 142 182.10 81.60 16 0.16 200.9 20070916 233000.00 233500.00 213.3 77.89 15.99 0 10.24 7.92 992 1172 8.72 13.14 48 131 182.10 81.60 32 0.00 215.5 20070916 233000.00 233500.00 228.8 77.87 15.98 0 10.44 -20.68 988 1277 8.74 9.11 32 92 182.10 81.60 46 0.00 231.2 20070916 233000.00 233500.00 245.6 77.85 15.98 0 10.56 6.20 978 1248 8.78 8.12 25 73 182.10 81.60 57 0.00 248.1 20070916 233000.00 233500.00 262.7 77.83 15.98 0 10.66 -9.11 831 1232 8.83 6.73 17 58 182.10 81.60 73 0.00 265.5 20070916 233000.00 233500.00 281.3 77.81 15.97 0 10.64 -15.57 881 1089 8.85 7.92 21 60 182.10 81.60 85 0.00 284.2 20070916 233000.00 233500.00 300.9 77.79 15.97 0 10.59 -2.25 859 1009 8.88 9.32 24 66 182.10 81.60 100 0.00 304.0 20070916 233000.00 233500.00 321.4 77.76 15.97 0 10.57 -29.01 821 1033 8.91 10.67 25 75 182.10 81.60 100 0.00 324.7 20070916 233000.00 233500.00 343.0 77.74 15.96 0 10.46 -20.01 869 1024 8.96 15.45 40 110 182.10 81.60 100 0.00 346.5 20070916 233000.00 233500.00 365.8 77.72 15.96 0 10.39 21.69 871 1006 9.00 19.91 51 140 182.10 81.60 100 0.00 369.5 20070916 233000.00 233500.00 390.0 77.69 15.95 0 10.31 0.99 789 1000 9.19 35.73 85 255 182.10 81.60 100 0.00 394.0 20070916 233000.00 233500.00 411.8 77.67 15.95 0 10.26 -66.15 775 1264 9.23 45.31 103 385 182.10 81.60 100 0.00 416.0 20070916 233000.00 233500.00 437.6 77.64 15.95 0 10.14 -292.60 818 1087 9.38 84.56 212 662 182.10 81.60 100 0.00 442.0 20070916 233000.00 233500.00 466.5 77.61 15.94 0 10.05 238.08 1194 1415 9.66 208.26 763 2185 182.10 81.60 100 0.00 471.2 20070916 233500.00 234000.00 77.5 78.05 16.02 3 6.00 -3152.25 205 205 6.00 3252.64 0 0 182.10 81.60 0 5.26 78.3 20070916 233500.00 234000.00 80.9 78.05 16.01 0 8.80 138.54 196 196 6.80 7.54 0 0 182.10 81.60 0 5.01 81.8 20070916 233500.00 234000.00 84.6 78.04 16.01 0 8.80 -160.04 189 189 8.23 150.93 0 0 182.10 81.60 0 4.75 85.5 20070916 233500.00 234000.00 88.1 78.04 16.01 0 9.28 32.55 185 185 8.36 52.33 0 0 182.10 81.60 0 4.41 89.1 20070916 233500.00 234000.00 93.6 78.03 16.01 3 10.04 -4.91 73 73 8.87 11.94 9 9 182.10 81.60 0 0.00 94.6 20070916 233500.00 234000.00 98.4 78.02 16.01 3 9.74 -11.21 271 3 8.45 9.46 28 9 182.10 81.60 0 3.76 99.5 20070916 233500.00 234000.00 100.9 78.02 16.01 3 9.40 -0.12 342 3 8.21 16.32 52 11 182.10 81.60 0 3.47 102.0 20070916 233500.00 234000.00 104.7 78.02 16.01 0 9.41 49.95 478 42 9.07 22.50 220 177 182.10 81.60 0 3.19 105.8 20070916 233500.00 234000.00 109.1 78.01 16.01 0 8.81 -167.67 319 21 8.51 68.22 183 78 182.10 81.60 0 2.85 110.3 20070916 233500.00 234000.00 113.6 78.00 16.01 0 9.25 102.69 217 116 8.91 44.61 152 239 182.10 81.60 0 2.54 114.8 20070916 233500.00 234000.00 118.7 78.00 16.01 0 9.95 27.83 318 389 8.80 13.75 32 93 182.10 81.60 0 2.20 119.9 20070916 233500.00 234000.00 125.7 77.99 16.01 0 10.17 11.40 443 329 8.64 6.20 20 38 182.10 81.60 0 1.85 127.1 20070916 233500.00 234000.00 133.4 77.98 16.00 0 10.01 22.36 506 358 8.68 10.90 36 67 182.10 81.60 0 1.54 134.8 20070916 233500.00 234000.00 141.9 77.97 16.00 0 9.93 30.74 662 462 8.71 16.96 60 111 182.10 81.60 0 1.27 143.4 20070916 233500.00 234000.00 151.2 77.96 16.00 0 10.04 21.41 725 651 8.74 15.14 52 118 182.10 81.60 1 1.03 152.8 20070916 233500.00 234000.00 161.6 77.95 16.00 0 10.10 -3.92 825 708 8.70 13.60 51 108 182.10 81.60 3 0.81 163.4 20070916 233500.00 234000.00 173.5 77.93 16.00 0 10.20 6.05 846 852 8.74 12.56 44 106 182.10 81.60 11 0.58 175.3 20070916 233500.00 234000.00 185.7 77.92 15.99 0 10.31 37.69 813 1075 8.74 10.29 31 96 182.10 81.60 14 0.37 187.6 20070916 233500.00 234000.00 199.1 77.90 15.99 0 10.36 24.66 875 1166 8.72 9.03 29 90 182.10 81.60 16 0.16 201.2 20070916 233500.00 234000.00 213.4 77.89 15.99 0 10.45 26.69 962 1257 8.75 8.69 31 90 182.10 81.60 32 0.00 215.6 20070916 233500.00 234000.00 229.0 77.87 15.98 0 10.60 11.24 862 1561 8.79 6.74 19 77 182.10 81.60 46 0.00 231.4 20070916 233500.00 234000.00 245.6 77.85 15.98 0 10.67 18.21 889 1596 8.83 6.71 18 73 182.10 81.60 57 0.00 248.2 20070916 233500.00 234000.00 262.7 77.83 15.98 0 10.69 5.40 854 1493 8.86 6.85 17 68 182.10 81.60 73 0.00 265.5 20070916 233500.00 234000.00 281.3 77.81 15.97 0 10.68 -1.01 802 1443 8.88 7.55 17 71 182.10 81.60 85 0.00 284.2 20070916 233500.00 234000.00 301.0 77.79 15.97 0 10.60 -11.03 798 1339 8.90 9.52 21 81 182.10 81.60 100 0.00 304.1 20070916 233500.00 234000.00 321.4 77.76 15.97 0 10.52 17.72 786 1287 8.94 12.18 27 103 182.10 81.60 100 0.00 324.8 20070916 233500.00 234000.00 342.9 77.74 15.96 0 10.45 -11.57 878 1372 8.98 17.27 40 146 182.10 81.60 100 0.00 346.4 20070916 233500.00 234000.00 365.6 77.72 15.96 0 10.37 21.61 890 1368 9.02 23.20 56 199 182.10 81.60 100 0.00 369.4 20070916 233500.00 234000.00 390.1 77.69 15.95 0 10.28 41.98 1003 1438 9.25 49.43 131 443 182.10 81.60 100 0.00 394.1 20070916 233500.00 234000.00 412.0 77.67 15.95 0 10.20 176.46 904 1419 9.25 59.46 149 540 182.10 81.60 100 0.00 416.2 20070916 233500.00 234000.00 437.8 77.64 15.95 0 10.24 -30.44 1065 2101 9.45 97.12 261 1165 182.10 81.60 100 0.00 442.2 20070916 233500.00 234000.00 466.6 77.61 15.94 0 10.17 348.31 215 892 9.65 109.80 99 843 182.10 81.60 100 0.00 471.3 20070916 234000.00 234500.00 77.3 78.05 16.02 0 8.64 -600.32 205 205 8.64 28.09 0 0 182.10 81.60 0 5.26 78.1 20070916 234000.00 234500.00 80.9 78.05 16.01 0 8.43 -309.69 196 196 7.90 205.36 0 0 182.10 81.60 0 5.01 81.8 20070916 234000.00 234500.00 84.7 78.04 16.01 0 8.97 -37.46 189 189 7.92 47.65 0 0 182.10 81.60 0 4.75 85.6 20070916 234000.00 234500.00 89.1 78.04 16.01 0 9.52 -10.17 185 185 7.87 9.77 0 0 182.10 81.60 0 4.41 90.1 20070916 234000.00 234500.00 93.2 78.03 16.01 0 9.94 -4.05 87 87 8.32 4.40 20 20 182.10 81.60 0 3.35 94.2 20070916 234000.00 234500.00 97.3 78.03 16.01 0 10.49 0.80 50 199 10.43 2.68 50 431 182.10 81.60 0 3.76 98.4 20070916 234000.00 234500.00 100.7 78.02 16.01 0 9.86 11.68 125 180 9.52 9.43 75 262 182.10 81.60 0 3.47 101.8 20070916 234000.00 234500.00 104.7 78.02 16.01 0 9.72 26.69 215 155 8.95 8.52 53 106 182.10 81.60 0 3.19 105.8 20070916 234000.00 234500.00 109.1 78.01 16.01 0 9.58 25.15 237 300 8.81 21.54 66 196 182.10 81.60 0 2.85 110.2 20070916 234000.00 234500.00 113.5 78.01 16.01 0 9.49 50.85 488 347 8.79 31.77 144 285 182.10 81.60 0 2.54 114.8 20070916 234000.00 234500.00 119.0 78.00 16.01 0 9.28 59.52 481 332 8.86 53.58 243 490 182.10 81.60 0 2.20 120.2 20070916 234000.00 234500.00 125.4 77.99 16.01 0 9.79 -7.69 308 488 8.58 12.75 30 107 182.10 81.60 0 1.85 126.7 20070916 234000.00 234500.00 133.5 77.98 16.00 0 10.07 10.54 461 409 8.51 6.06 19 42 182.10 81.60 0 1.54 134.9 20070916 234000.00 234500.00 141.9 77.97 16.00 0 10.02 21.19 606 468 8.50 7.71 28 56 182.10 81.60 0 1.27 143.4 20070916 234000.00 234500.00 151.1 77.96 16.00 0 10.12 49.63 658 585 8.51 7.05 25 54 182.10 81.60 1 1.03 152.7 20070916 234000.00 234500.00 161.5 77.95 16.00 0 10.15 38.94 729 693 8.54 7.41 26 62 182.10 81.60 3 0.81 163.2 20070916 234000.00 234500.00 173.3 77.93 16.00 0 10.19 32.29 736 723 8.57 7.98 27 65 182.10 81.60 11 0.58 175.2 20070916 234000.00 234500.00 185.5 77.92 15.99 0 10.22 39.94 778 723 8.60 8.02 29 65 182.10 81.60 14 0.37 187.5 20070916 234000.00 234500.00 198.8 77.90 15.99 0 10.32 34.29 840 910 8.64 7.56 27 68 182.10 81.60 16 0.16 200.9 20070916 234000.00 234500.00 213.3 77.89 15.99 0 10.45 25.68 927 1041 8.71 7.60 27 69 182.10 81.60 32 0.00 215.6 20070916 234000.00 234500.00 228.9 77.87 15.98 0 10.59 4.80 883 1118 8.75 6.23 20 57 182.10 81.60 46 0.00 231.3 20070916 234000.00 234500.00 245.7 77.85 15.98 0 10.69 15.42 846 1148 8.81 5.77 17 51 182.10 81.60 57 0.00 248.2 20070916 234000.00 234500.00 262.7 77.83 15.98 0 10.69 -14.58 792 1067 8.83 6.24 16 49 182.10 81.60 73 0.00 265.4 20070916 234000.00 234500.00 281.3 77.81 15.97 0 10.66 -24.50 850 1008 8.86 7.59 20 55 182.10 81.60 85 0.00 284.2 20070916 234000.00 234500.00 301.0 77.79 15.97 0 10.59 -31.45 803 924 8.88 9.16 22 60 182.10 81.60 100 0.00 304.1 20070916 234000.00 234500.00 321.4 77.76 15.97 0 10.54 -64.10 799 1029 8.93 11.39 27 81 182.10 81.60 100 0.00 324.7 20070916 234000.00 234500.00 343.0 77.74 15.96 0 10.45 -51.80 848 1000 8.96 15.57 38 106 182.10 81.60 100 0.00 346.5 20070916 234000.00 234500.00 365.7 77.72 15.96 0 10.39 -28.45 780 1014 8.99 19.35 45 137 182.10 81.60 100 0.00 369.4 20070916 234000.00 234500.00 389.9 77.69 15.95 0 10.27 35.61 886 995 9.19 41.70 108 292 182.10 81.60 100 0.00 393.9 20070916 234000.00 234500.00 411.8 77.67 15.95 0 10.13 -7.07 919 921 9.23 59.46 170 420 182.10 81.60 100 0.00 416.0 20070916 234000.00 234500.00 437.9 77.64 15.95 0 9.98 -117.56 1461 790 9.46 124.44 644 1023 182.10 81.60 100 0.00 442.3 20070916 234000.00 234500.00 466.6 77.61 15.94 0 10.33 -455.03 936 2918 9.72 140.08 355 2423 182.10 81.60 100 0.00 471.3 20070916 234500.00 235000.00 77.2 78.05 16.02 0 9.28 60.66 205 205 6.28 1.00 0 0 182.10 81.60 0 5.26 78.1 20070916 234500.00 235000.00 80.9 78.05 16.01 0 8.51 123.23 196 196 7.49 80.06 0 0 182.10 81.60 0 5.01 81.8 20070916 234500.00 235000.00 84.2 78.04 16.01 0 8.76 13.49 189 189 8.17 109.42 0 0 182.10 81.60 0 4.75 85.1 20070916 234500.00 235000.00 89.1 78.04 16.01 0 9.34 -30.61 185 185 7.85 14.28 0 0 182.10 81.60 0 4.41 90.0 20070916 234500.00 235000.00 93.2 78.03 16.01 0 9.73 -12.41 78 78 8.35 5.82 33 33 182.10 81.60 0 3.49 94.2 20070916 234500.00 235000.00 97.7 78.02 16.01 2 9.81 -6.21 134 134 9.83 6.37 173 475 182.10 81.60 0 3.76 98.7 20070916 234500.00 235000.00 101.0 78.02 16.01 0 9.70 4.22 195 152 9.24 8.17 89 196 182.10 81.60 0 3.47 102.1 20070916 234500.00 235000.00 104.6 78.02 16.01 0 9.56 13.71 385 106 8.80 9.65 89 101 182.10 81.60 0 3.19 105.7 20070916 234500.00 235000.00 109.2 78.01 16.01 0 9.28 13.27 425 104 8.80 21.12 155 173 182.10 81.60 0 2.85 110.4 20070916 234500.00 235000.00 113.7 78.00 16.01 0 8.89 209.94 57 161 9.07 107.91 157 927 182.10 81.60 0 2.54 114.9 20070916 234500.00 235000.00 118.8 78.00 16.01 3 6.00 5.33 370 374 6.50 2557.06 1163 2302 182.10 81.60 0 2.20 120.1 20070916 234500.00 235000.00 125.5 77.99 16.01 0 9.17 117.67 278 429 8.79 73.90 179 665 182.10 81.60 0 1.85 126.9 20070916 234500.00 235000.00 133.3 77.98 16.00 0 9.54 -83.92 500 448 8.61 25.58 88 203 182.10 81.60 0 1.54 134.8 20070916 234500.00 235000.00 141.9 77.97 16.00 0 9.66 24.20 824 408 8.61 18.61 102 154 182.10 81.60 0 1.27 143.4 20070916 234500.00 235000.00 151.2 77.96 16.00 0 9.78 64.60 842 566 8.59 17.07 79 146 182.10 81.60 1 1.03 152.8 20070916 234500.00 235000.00 161.6 77.95 16.00 0 9.80 50.53 923 588 8.61 18.16 86 153 182.10 81.60 3 0.81 163.3 20070916 234500.00 235000.00 173.4 77.93 16.00 0 9.99 -12.75 684 803 8.58 12.87 41 114 182.10 81.60 11 0.58 175.2 20070916 234500.00 235000.00 185.5 77.92 15.99 0 10.05 40.44 797 755 8.61 12.17 45 105 182.10 81.60 14 0.37 187.5 20070916 234500.00 235000.00 198.9 77.90 15.99 0 10.19 -4.78 915 927 8.63 10.44 40 96 182.10 81.60 16 0.16 201.0 20070916 234500.00 235000.00 213.3 77.89 15.99 0 10.41 -9.97 992 1073 8.70 8.15 31 78 182.10 81.60 32 0.00 215.6 20070916 234500.00 235000.00 228.8 77.87 15.98 0 10.61 -20.14 957 1256 8.75 6.23 20 60 182.10 81.60 46 0.00 231.2 20070916 234500.00 235000.00 245.6 77.85 15.98 0 10.70 -10.09 950 1231 8.80 5.80 18 53 182.10 81.60 57 0.00 248.2 20070916 234500.00 235000.00 262.7 77.83 15.98 0 10.70 -22.28 885 1125 8.83 6.31 18 52 182.10 81.60 73 0.00 265.4 20070916 234500.00 235000.00 281.3 77.81 15.97 0 10.64 -14.80 902 1032 8.86 8.16 22 60 182.10 81.60 85 0.00 284.2 20070916 234500.00 235000.00 301.0 77.79 15.97 0 10.56 -29.02 831 926 8.88 9.62 24 65 182.10 81.60 100 0.00 304.1 20070916 234500.00 235000.00 321.4 77.76 15.97 0 10.50 -16.18 839 972 8.91 12.21 31 84 182.10 81.60 100 0.00 324.7 20070916 234500.00 235000.00 342.9 77.74 15.96 0 10.36 -2.12 1037 896 8.95 19.58 61 132 182.10 81.60 100 0.00 346.5 20070916 234500.00 235000.00 365.7 77.72 15.96 0 10.34 31.77 801 1086 9.00 22.43 52 164 182.10 81.60 100 0.00 369.5 20070916 234500.00 235000.00 390.0 77.69 15.95 0 10.21 5.25 864 876 9.17 44.79 117 291 182.10 81.60 100 0.00 394.0 20070916 234500.00 235000.00 411.8 77.67 15.95 0 10.11 47.50 1282 1124 9.27 76.36 285 629 182.10 81.60 100 0.00 416.0 20070916 234500.00 235000.00 437.8 77.64 15.95 0 9.93 21.34 973 1023 9.43 149.36 467 1206 182.10 81.60 100 0.00 442.2 20070916 234500.00 235000.00 466.6 77.61 15.94 3 9.66 109.05 2954 30 8.82 161.17 708 16 182.10 81.60 100 0.00 471.3 20070916 235000.00 235500.00 77.3 78.05 16.02 0 8.94 7815.41 205 205 9.41 295.00 0 0 182.10 81.60 0 5.26 78.1 20070916 235000.00 235500.00 80.9 78.05 16.01 0 8.62 -83.53 196 196 8.12 55.12 0 0 182.10 81.60 0 5.01 81.8 20070916 235000.00 235500.00 84.7 78.04 16.01 0 8.83 35.36 189 189 7.96 64.97 0 0 182.10 81.60 0 4.75 85.6 20070916 235000.00 235500.00 89.2 78.04 16.01 0 9.28 -16.98 185 185 7.84 15.28 0 0 182.10 81.60 0 4.41 90.1 20070916 235000.00 235500.00 93.2 78.03 16.01 0 9.81 -13.23 414 414 8.99 6.33 327 327 182.10 81.60 0 4.46 94.2 20070916 235000.00 235500.00 97.3 78.03 16.01 0 10.53 3.04 37 245 10.41 3.21 32 444 182.10 81.60 0 3.76 98.4 20070916 235000.00 235500.00 101.0 78.02 16.01 0 10.01 10.86 99 265 9.57 8.03 48 275 182.10 81.60 0 3.47 102.0 20070916 235000.00 235500.00 104.7 78.02 16.01 0 9.52 28.79 166 309 9.01 24.38 87 354 182.10 81.60 0 3.19 105.8 20070916 235000.00 235500.00 109.2 78.01 16.01 0 8.96 186.78 269 1474 8.45 255.99 84 906 182.10 81.60 0 2.85 110.3 20070916 235000.00 235500.00 113.6 78.01 16.01 0 9.33 199.89 48 497 7.82 24.54 2 31 182.10 81.60 0 2.54 114.8 20070916 235000.00 235500.00 118.8 78.00 16.01 0 9.33 248.63 59 677 8.31 34.23 5 126 182.10 81.60 0 2.20 120.1 20070916 235000.00 235500.00 125.6 77.99 16.01 0 9.89 -62.33 512 7333 9.23 89.03 206 6590 182.10 81.60 0 1.85 126.9 20070916 235000.00 235500.00 133.3 77.98 16.00 0 9.56 -230.00 242 1869 9.00 70.51 126 2085 182.10 81.60 0 1.54 134.8 20070916 235000.00 235500.00 141.8 77.97 16.00 0 9.82 31.88 248 2785 8.90 30.12 62 1624 182.10 81.60 0 1.27 143.3 20070916 235000.00 235500.00 151.1 77.96 16.00 0 8.95 145.69 1787 18 8.08 67.35 368 22 182.10 81.60 1 1.03 152.7 20070916 235000.00 235500.00 161.5 77.95 16.00 0 9.73 121.39 1077 1188 8.77 38.06 170 478 182.10 81.60 3 0.81 163.2 20070916 235000.00 235500.00 173.3 77.93 16.00 0 9.74 -41.48 1629 748 8.81 31.55 247 367 182.10 81.60 11 0.58 175.2 20070916 235000.00 235500.00 185.5 77.92 15.99 0 9.92 -7.15 1411 937 8.74 23.76 141 256 182.10 81.60 14 0.37 187.5 20070916 235000.00 235500.00 198.8 77.90 15.99 0 10.07 -31.12 1209 991 8.68 15.58 77 160 182.10 81.60 16 0.16 200.9 20070916 235000.00 235500.00 213.2 77.89 15.99 0 10.29 3.55 1276 1152 8.73 12.01 58 126 182.10 81.60 32 0.00 215.5 20070916 235000.00 235500.00 228.8 77.87 15.98 0 10.46 -33.29 1464 1242 8.77 10.27 50 101 182.10 81.60 46 0.00 231.2 20070916 235000.00 235500.00 245.5 77.85 15.98 0 10.61 -29.35 1205 1362 8.82 8.06 31 79 182.10 81.60 57 0.00 248.1 20070916 235000.00 235500.00 262.7 77.83 15.98 0 10.65 -16.07 1172 1261 8.85 8.46 29 72 182.10 81.60 73 0.00 265.4 20070916 235000.00 235500.00 281.3 77.81 15.97 0 10.62 -37.23 1233 1119 8.88 9.89 35 76 182.10 81.60 85 0.00 284.2 20070916 235000.00 235500.00 301.0 77.79 15.97 0 10.58 -12.33 1170 1022 8.91 11.56 38 81 182.10 81.60 100 0.00 304.1 20070916 235000.00 235500.00 321.4 77.76 15.97 0 10.51 -1.14 1208 1013 8.94 14.75 49 102 182.10 81.60 100 0.00 324.7 20070916 235000.00 235500.00 343.0 77.74 15.96 0 10.45 25.71 1190 1133 8.98 19.68 62 142 182.10 81.60 100 0.00 346.5 20070916 235000.00 235500.00 365.7 77.72 15.96 0 10.36 77.02 1274 951 9.02 24.64 91 174 182.10 81.60 100 0.00 369.5 20070916 235000.00 235500.00 390.1 77.69 15.95 0 10.27 -22.42 1261 1031 9.21 49.32 169 350 182.10 81.60 100 0.00 394.0 20070916 235000.00 235500.00 411.8 77.67 15.95 0 10.24 163.66 1183 1158 9.25 55.55 181 435 182.10 81.60 100 0.00 416.0 20070916 235000.00 235500.00 437.9 77.64 15.95 0 10.11 110.59 1041 1084 9.39 95.67 305 772 182.10 81.60 100 0.00 442.3 20070916 235000.00 235500.00 466.7 77.61 15.94 0 9.94 -412.61 1414 998 9.67 218.55 1115 2175 182.10 81.60 100 0.00 471.4 20070916 235500.00 0.00 77.3 78.05 16.02 0 8.52 -101.22 205 205 6.52 7.92 0 0 182.10 81.60 0 5.26 78.1 20070916 235500.00 0.00 80.9 78.05 16.01 0 8.54 -128.09 196 196 7.54 38.20 0 0 182.10 81.60 0 5.01 81.8 20070916 235500.00 0.00 84.5 78.04 16.01 0 8.80 -66.20 189 189 8.00 69.99 0 0 182.10 81.60 0 4.75 85.4 20070916 235500.00 0.00 89.4 78.04 16.01 0 9.42 2.56 185 185 7.91 12.53 0 0 182.10 81.60 0 4.41 90.4 20070916 235500.00 0.00 93.2 78.03 16.01 0 9.72 -11.89 93 93 8.34 5.89 35 35 182.10 81.60 0 3.58 94.2 20070916 235500.00 0.00 97.3 78.03 16.01 0 9.87 5.59 192 143 9.47 4.02 94 209 182.10 81.60 0 3.76 98.3 20070916 235500.00 0.00 101.0 78.02 16.01 0 10.10 -1.94 32 221 9.29 11.56 6 87 182.10 81.60 0 3.47 102.1 20070916 235500.00 0.00 104.7 78.02 16.01 0 9.53 26.92 32 250 9.13 48.21 20 296 182.10 81.60 0 3.19 105.8 20070916 235500.00 0.00 109.1 78.01 16.01 0 9.06 -231.47 65 306 8.44 126.77 19 168 182.10 81.60 0 2.85 110.3 20070916 235500.00 0.00 113.6 78.01 16.01 0 9.50 -171.92 580 2763 9.31 250.40 630 6341 182.10 81.60 0 2.54 114.8 20070916 235500.00 0.00 118.8 78.00 16.01 0 9.47 64.31 203 757 8.87 51.29 93 721 182.10 81.60 0 2.20 120.1 20070916 235500.00 0.00 125.6 77.99 16.01 0 9.46 -172.05 127 568 8.79 33.40 50 457 182.10 81.60 0 1.85 126.9 20070916 235500.00 0.00 133.4 77.98 16.00 0 9.49 27.84 419 522 8.64 31.17 89 270 182.10 81.60 0 1.54 134.8 20070916 235500.00 0.00 141.9 77.97 16.00 0 9.61 14.93 679 570 8.62 25.12 100 224 182.10 81.60 0 1.27 143.4 20070916 235500.00 0.00 151.1 77.96 16.00 0 9.67 42.80 832 566 8.61 22.32 103 196 182.10 81.60 1 1.03 152.7 20070916 235500.00 0.00 161.5 77.95 16.00 0 9.70 58.32 1020 654 8.67 25.00 130 239 182.10 81.60 3 0.81 163.2 20070916 235500.00 0.00 173.3 77.93 16.00 0 9.87 9.60 669 870 8.61 18.14 57 173 182.10 81.60 11 0.58 175.2 20070916 235500.00 0.00 185.5 77.92 15.99 0 9.90 32.74 869 757 8.64 18.10 74 164 182.10 81.60 14 0.37 187.5 20070916 235500.00 0.00 198.8 77.90 15.99 0 10.12 4.93 1017 1018 8.65 13.12 54 131 182.10 81.60 16 0.16 200.9 20070916 235500.00 0.00 213.3 77.89 15.99 0 10.36 -19.47 1040 1236 8.71 9.86 37 101 182.10 81.60 32 0.00 215.5 20070916 235500.00 0.00 228.8 77.87 15.98 0 10.56 -2.03 999 1364 8.75 7.16 24 73 182.10 81.60 46 0.00 231.2 20070916 235500.00 0.00 245.6 77.85 15.98 0 10.64 -25.11 936 1305 8.80 6.60 20 63 182.10 81.60 57 0.00 248.1 20070916 235500.00 0.00 262.6 77.83 15.98 0 10.65 -0.84 945 1210 8.83 7.43 21 62 182.10 81.60 73 0.00 265.4 20070916 235500.00 0.00 281.2 77.81 15.97 0 10.63 -23.40 908 1095 8.86 8.26 23 64 182.10 81.60 85 0.00 284.1 20070916 235500.00 0.00 300.9 77.79 15.97 0 10.58 -27.62 852 1015 8.88 9.59 24 67 182.10 81.60 100 0.00 304.0 20070916 235500.00 0.00 321.4 77.76 15.97 0 10.53 -20.90 899 1068 8.92 12.07 31 87 182.10 81.60 100 0.00 324.7 20070916 235500.00 0.00 343.0 77.74 15.96 0 10.44 -5.52 893 1068 8.96 16.76 42 118 182.10 81.60 100 0.00 346.5 20070916 235500.00 0.00 365.7 77.72 15.96 0 10.38 -6.82 887 1157 9.00 21.52 53 162 182.10 81.60 100 0.00 369.4 20070916 235500.00 0.00 390.1 77.69 15.95 0 10.22 85.41 868 799 9.16 40.46 113 258 182.10 81.60 100 0.00 394.1 20070916 235500.00 0.00 411.8 77.67 15.95 0 10.22 -22.99 1063 1363 9.25 57.46 169 510 182.10 81.60 100 0.00 415.9 20070916 235500.00 0.00 437.8 77.64 15.95 0 10.20 -37.33 931 1481 9.41 84.06 219 800 182.10 81.60 100 0.00 442.2 20070916 235500.00 0.00 466.4 77.61 15.94 0 10.26 104.12 814 1739 9.63 118.58 300 1411 182.10 81.60 100 0.00 471.1