% Number of header line: 21 % Filename: 20080102_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:51:28 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2008/01/02 00:00:00 % End date and Time: 2008/01/02 21:19:18 % Integration time: 0300 % Magic const: 2 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20080102 0.00 500.00 77.4 78.05 16.02 3 8.81 -79.34 1 1 8.81 1.13 1 1 182.10 81.60 0 5.02 78.2 20080102 0.00 500.00 80.9 78.05 16.01 0 9.40 4.09 71 71 9.28 27.09 143 143 182.10 81.60 1 4.78 81.8 20080102 0.00 500.00 84.5 78.04 16.01 3 8.33 0.83 1 1 8.33 1.00 1 1 182.10 81.60 1 4.54 85.4 20080102 0.00 500.00 89.5 78.03 16.01 0 9.43 -41.85 66 66 8.54 10.64 64 64 182.10 81.60 0 4.26 90.5 20080102 0.00 500.00 93.2 78.03 16.01 3 9.56 1.43 45 45 8.17 10.76 9 9 182.10 81.60 0 0.00 94.2 20080102 0.00 500.00 97.2 78.03 16.01 0 10.29 5.20 41 307 10.19 10.26 40 612 182.10 81.60 0 3.73 98.3 20080102 0.00 500.00 100.8 78.02 16.01 0 10.00 -6.08 112 215 9.63 8.81 63 273 182.10 81.60 0 3.47 101.9 20080102 0.00 500.00 104.7 78.02 16.01 0 9.81 15.90 311 129 8.89 7.52 54 76 182.10 81.60 0 3.19 105.8 20080102 0.00 500.00 109.0 78.01 16.01 0 9.85 -10.70 314 191 8.76 8.62 39 67 182.10 81.60 0 2.84 110.2 20080102 0.00 500.00 113.5 78.01 16.01 0 9.82 40.15 538 235 8.71 12.17 64 87 182.10 81.60 0 2.49 114.7 20080102 0.00 500.00 118.8 78.00 16.01 0 10.06 20.36 515 303 8.62 7.05 30 48 182.10 81.60 0 2.12 120.0 20080102 0.00 500.00 125.5 77.99 16.01 0 10.24 17.86 484 432 8.54 4.58 15 33 182.10 81.60 0 1.75 126.8 20080102 0.00 500.00 133.4 77.98 16.00 0 10.24 -5.98 574 510 8.56 5.47 18 40 182.10 81.60 0 1.45 134.8 20080102 0.00 500.00 141.9 77.97 16.00 0 10.26 -2.82 610 519 8.54 5.20 18 37 182.10 81.60 0 1.19 143.4 20080102 0.00 500.00 151.1 77.96 16.00 0 10.28 16.11 565 560 8.55 5.28 16 38 182.10 81.60 4 0.96 152.7 20080102 0.00 500.00 161.6 77.95 16.00 0 10.29 18.09 549 637 8.57 5.45 15 42 182.10 81.60 8 0.74 163.3 20080102 0.00 500.00 173.5 77.93 16.00 0 10.31 20.63 632 745 8.61 6.37 19 51 182.10 81.60 18 0.51 175.3 20080102 0.00 500.00 185.6 77.92 15.99 0 10.32 4.90 684 781 8.64 7.36 22 58 182.10 81.60 28 0.30 187.5 20080102 0.00 500.00 198.9 77.90 15.99 0 10.36 10.88 767 893 8.68 8.27 25 68 182.10 81.60 39 0.09 201.0 20080102 0.00 500.00 213.4 77.89 15.99 0 10.45 27.02 720 999 8.72 7.31 21 64 182.10 81.60 48 0.00 215.6 20080102 0.00 500.00 229.0 77.87 15.98 0 10.49 26.64 812 1113 8.76 8.06 23 70 182.10 81.60 57 0.00 231.4 20080102 0.00 500.00 245.7 77.85 15.98 0 10.48 24.01 739 1094 8.79 8.72 22 72 182.10 81.60 68 0.00 248.3 20080102 0.00 500.00 262.8 77.83 15.98 0 10.46 33.97 732 1082 8.81 9.96 23 79 182.10 81.60 78 0.00 265.6 20080102 0.00 500.00 281.4 77.81 15.97 0 10.44 22.16 736 1076 8.84 11.56 26 88 182.10 81.60 87 0.00 284.3 20080102 0.00 500.00 301.0 77.79 15.97 0 10.36 14.61 730 1067 8.86 14.82 32 110 182.10 81.60 100 0.00 304.1 20080102 0.00 500.00 321.4 77.76 15.97 0 10.29 10.30 659 1060 8.90 17.89 37 138 182.10 81.60 100 0.00 324.8 20080102 0.00 500.00 342.9 77.74 15.96 0 10.21 -53.12 631 1077 8.95 24.32 48 188 182.10 81.60 100 0.00 346.4 20080102 0.00 500.00 365.6 77.72 15.96 0 10.12 49.36 731 1260 9.04 40.11 86 343 182.10 81.60 100 0.00 369.4 20080102 0.00 500.00 390.0 77.69 15.95 0 10.04 -184.26 618 1532 9.28 81.25 151 860 182.10 81.60 100 0.00 394.0 20080102 0.00 500.00 411.9 77.67 15.95 0 9.47 -41.88 854 173 9.32 126.07 644 624 182.10 81.60 100 0.00 416.1 20080102 0.00 500.00 437.9 77.64 15.95 0 9.88 460.09 107 576 8.84 64.74 10 107 182.10 81.60 100 0.00 442.3 20080102 0.00 500.00 466.7 77.61 15.94 0 10.18 188.37 321 1521 9.72 122.26 201 1963 182.10 81.60 100 0.00 471.4 20080102 500.00 1000.00 76.0 78.05 16.02 0 10.13 -592.34 12617 12617 9.59 147.62 4372 4372 182.10 81.60 0 5.02 76.8 20080102 500.00 1000.00 81.5 78.04 16.01 0 9.54 -1.06 89 89 7.53 5.46 1 1 182.10 81.60 1 4.78 82.4 20080102 500.00 1000.00 84.7 78.04 16.01 0 9.12 -7.34 16 16 9.11 7.11 16 16 182.10 81.60 1 4.54 85.6 20080102 500.00 1000.00 89.1 78.04 16.01 0 9.47 -41.67 158 158 8.37 13.03 48 48 182.10 81.60 0 4.26 90.1 20080102 500.00 1000.00 93.1 78.03 16.01 3 9.54 -4.29 19 19 8.01 7.41 7 7 182.10 81.60 0 0.00 94.1 20080102 500.00 1000.00 97.2 78.03 16.01 0 10.39 -41.33 37 304 9.59 8.58 7 117 182.10 81.60 0 3.73 98.2 20080102 500.00 1000.00 100.9 78.02 16.01 0 9.77 -0.90 284 116 9.16 7.89 93 136 182.10 81.60 0 3.47 102.0 20080102 500.00 1000.00 104.7 78.02 16.01 0 10.00 -6.31 148 196 9.19 6.59 33 102 182.10 81.60 0 3.19 105.8 20080102 500.00 1000.00 109.3 78.01 16.01 3 9.62 -9.29 633 6 8.00 9.61 34 2 182.10 81.60 0 2.84 110.4 20080102 500.00 1000.00 113.6 78.01 16.01 0 9.85 -7.44 682 248 8.69 12.46 73 88 182.10 81.60 0 2.49 114.8 20080102 500.00 1000.00 118.8 78.00 16.01 0 10.01 2.14 600 302 8.62 8.65 40 58 182.10 81.60 0 2.12 120.1 20080102 500.00 1000.00 125.5 77.99 16.01 0 10.21 4.90 547 445 8.53 5.30 18 37 182.10 81.60 0 1.75 126.8 20080102 500.00 1000.00 133.4 77.98 16.00 0 10.29 6.64 601 500 8.58 5.14 18 38 182.10 81.60 0 1.45 134.8 20080102 500.00 1000.00 141.9 77.97 16.00 0 10.32 -6.47 590 514 8.53 4.62 15 32 182.10 81.60 0 1.19 143.4 20080102 500.00 1000.00 151.2 77.96 16.00 0 10.32 7.68 623 587 8.55 4.96 16 37 182.10 81.60 4 0.96 152.8 20080102 500.00 1000.00 161.5 77.95 16.00 0 10.30 15.74 636 627 8.58 5.71 18 43 182.10 81.60 8 0.74 163.2 20080102 500.00 1000.00 173.4 77.93 16.00 0 10.33 37.54 613 665 8.60 6.04 18 45 182.10 81.60 18 0.51 175.3 20080102 500.00 1000.00 185.7 77.92 15.99 0 10.34 27.48 715 723 8.64 6.99 23 54 182.10 81.60 28 0.30 187.7 20080102 500.00 1000.00 199.1 77.90 15.99 0 10.41 26.50 760 807 8.66 6.64 22 53 182.10 81.60 39 0.09 201.2 20080102 500.00 1000.00 213.3 77.89 15.99 0 10.51 21.15 794 935 8.71 6.39 20 54 182.10 81.60 48 0.00 215.6 20080102 500.00 1000.00 229.0 77.87 15.98 0 10.58 3.34 829 983 8.75 6.13 19 51 182.10 81.60 57 0.00 231.4 20080102 500.00 1000.00 245.7 77.85 15.98 0 10.60 2.39 773 1034 8.78 6.45 17 52 182.10 81.60 68 0.00 248.3 20080102 500.00 1000.00 262.7 77.83 15.98 0 10.56 21.23 779 984 8.80 7.75 20 58 182.10 81.60 78 0.00 265.5 20080102 500.00 1000.00 281.3 77.81 15.97 0 10.48 -28.67 747 936 8.83 9.91 24 70 182.10 81.60 87 0.00 284.2 20080102 500.00 1000.00 301.0 77.79 15.97 0 10.39 36.94 762 884 8.84 13.09 31 85 182.10 81.60 100 0.00 304.1 20080102 500.00 1000.00 321.5 77.76 15.97 0 10.32 -16.16 768 879 8.88 16.79 40 110 182.10 81.60 100 0.00 324.8 20080102 500.00 1000.00 343.0 77.74 15.96 0 10.24 19.29 778 909 8.92 22.55 55 152 182.10 81.60 100 0.00 346.5 20080102 500.00 1000.00 365.6 77.72 15.96 0 10.17 41.83 778 1069 8.99 31.48 73 235 182.10 81.60 100 0.00 369.4 20080102 500.00 1000.00 390.1 77.69 15.95 0 9.79 46.27 3280 241 9.60 111.49 1602 1076 182.10 81.60 100 0.00 394.1 20080102 500.00 1000.00 412.0 77.67 15.95 0 10.10 101.04 1028 1560 9.28 82.85 226 804 182.10 81.60 100 0.00 416.2 20080102 500.00 1000.00 437.8 77.64 15.95 0 10.06 -801.43 261 1046 9.44 68.33 97 847 182.10 81.60 100 0.00 442.3 20080102 500.00 1000.00 466.2 77.61 15.94 0 10.05 350.39 407 1162 9.69 151.18 289 1755 182.10 81.60 100 0.00 470.9 20080102 1000.00 1500.00 77.3 78.05 16.02 3 8.76 41.74 1 1 8.76 1.00 1 1 182.10 81.60 0 5.02 78.2 20080102 1000.00 1500.00 80.9 78.05 16.01 0 10.32 17.34 9 9 11.07 5.72 51 51 182.10 81.60 1 4.78 81.8 20080102 1000.00 1500.00 84.7 78.04 16.01 0 9.30 -64.88 281 281 8.65 23.86 176 176 182.10 81.60 1 4.54 85.6 20080102 1000.00 1500.00 89.1 78.04 16.01 0 10.26 -36.08 5 5 11.05 5.49 31 31 182.10 81.60 0 4.26 90.1 20080102 1000.00 1500.00 93.2 78.03 16.01 3 9.64 -26.68 35 35 8.11 7.37 7 7 182.10 81.60 0 0.00 94.2 20080102 1000.00 1500.00 97.3 78.03 16.01 0 10.36 -11.01 44 289 9.55 7.30 8 112 182.10 81.60 0 3.73 98.3 20080102 1000.00 1500.00 100.9 78.02 16.01 0 9.64 13.07 565 7 9.05 7.73 150 101 182.10 81.60 0 3.47 102.0 20080102 1000.00 1500.00 104.6 78.02 16.01 0 10.11 10.39 140 226 9.20 5.51 25 91 182.10 81.60 0 3.19 105.7 20080102 1000.00 1500.00 109.2 78.01 16.01 0 9.88 21.86 394 212 8.73 8.09 43 68 182.10 81.60 0 2.84 110.3 20080102 1000.00 1500.00 113.6 78.01 16.01 0 9.92 20.58 564 271 8.66 9.55 50 72 182.10 81.60 0 2.49 114.8 20080102 1000.00 1500.00 118.8 78.00 16.01 0 10.00 21.04 668 259 8.60 7.43 43 54 182.10 81.60 0 2.12 120.1 20080102 1000.00 1500.00 125.5 77.99 16.01 0 10.21 -3.20 647 444 8.51 4.97 21 37 182.10 81.60 0 1.75 126.9 20080102 1000.00 1500.00 133.3 77.98 16.00 0 10.26 -8.81 641 471 8.53 4.85 19 36 182.10 81.60 0 1.45 134.8 20080102 1000.00 1500.00 141.9 77.97 16.00 0 10.30 -0.60 681 518 8.52 4.61 18 34 182.10 81.60 0 1.19 143.4 20080102 1000.00 1500.00 151.2 77.96 16.00 0 10.29 -0.57 751 562 8.53 5.25 21 39 182.10 81.60 4 0.96 152.8 20080102 1000.00 1500.00 161.6 77.95 16.00 0 10.30 39.15 739 646 8.56 5.76 21 45 182.10 81.60 8 0.74 163.3 20080102 1000.00 1500.00 173.4 77.93 16.00 0 10.31 34.71 716 715 8.60 6.25 22 51 182.10 81.60 18 0.51 175.3 20080102 1000.00 1500.00 185.6 77.92 15.99 0 10.29 24.89 746 698 8.63 7.61 27 59 182.10 81.60 28 0.30 187.5 20080102 1000.00 1500.00 199.0 77.90 15.99 0 10.31 7.56 798 738 8.65 8.03 29 63 182.10 81.60 39 0.09 201.1 20080102 1000.00 1500.00 213.4 77.89 15.99 0 10.39 12.99 874 896 8.71 8.67 30 72 182.10 81.60 48 0.00 215.6 20080102 1000.00 1500.00 229.0 77.87 15.98 0 10.43 -12.90 861 918 8.73 8.50 28 68 182.10 81.60 57 0.00 231.4 20080102 1000.00 1500.00 245.6 77.85 15.98 0 10.44 4.40 860 947 8.76 9.47 29 72 182.10 81.60 68 0.00 248.2 20080102 1000.00 1500.00 262.8 77.83 15.98 0 10.43 -2.09 919 953 8.80 11.10 33 81 182.10 81.60 78 0.00 265.5 20080102 1000.00 1500.00 281.3 77.81 15.97 0 10.39 -3.92 886 874 8.82 12.65 36 86 182.10 81.60 87 0.00 284.2 20080102 1000.00 1500.00 300.9 77.79 15.97 0 10.35 -0.66 891 890 8.85 15.49 43 104 182.10 81.60 100 0.00 304.0 20080102 1000.00 1500.00 321.4 77.76 15.97 0 10.25 -6.61 901 820 8.88 21.09 59 132 182.10 81.60 100 0.00 324.7 20080102 1000.00 1500.00 343.0 77.74 15.96 0 10.18 8.73 948 844 8.94 27.89 84 184 182.10 81.60 100 0.00 346.5 20080102 1000.00 1500.00 365.6 77.72 15.96 0 10.13 -102.92 950 1044 9.02 40.10 110 290 182.10 81.60 100 0.00 369.4 20080102 1000.00 1500.00 390.0 77.69 15.95 0 9.96 -50.98 3116 692 9.50 112.81 1199 1175 182.10 81.60 100 0.00 394.0 20080102 1000.00 1500.00 411.1 77.67 15.95 3 9.56 213.17 1499 15 8.69 107.44 381 19 182.10 81.60 100 0.00 415.3 20080102 1000.00 1500.00 437.9 77.64 15.95 0 10.18 -1819.03 203 2290 9.16 29.90 12 345 182.10 81.60 100 0.00 442.4 20080102 1000.00 1500.00 467.1 77.61 15.94 0 10.16 -983.81 254 1981 9.13 101.85 25 385 182.10 81.60 100 0.00 471.8 20080102 1500.00 2000.00 77.2 78.05 16.02 3 7.45 -202.68 1 1 7.45 4.31 1 1 182.10 81.60 0 5.02 78.1 20080102 1500.00 2000.00 80.9 78.05 16.01 0 9.44 5.35 744 744 8.89 31.11 430 430 182.10 81.60 1 4.78 81.8 20080102 1500.00 2000.00 84.7 78.04 16.01 0 9.29 -11.53 609 609 8.77 44.28 346 346 182.10 81.60 1 4.54 85.6 20080102 1500.00 2000.00 89.1 78.04 16.01 0 9.50 0.35 148 148 8.32 10.88 39 39 182.10 81.60 0 4.26 90.1 20080102 1500.00 2000.00 93.2 78.03 16.01 0 9.70 -9.83 84 84 8.43 7.88 41 41 182.10 81.60 0 3.46 94.2 20080102 1500.00 2000.00 97.3 78.03 16.01 0 10.32 14.74 54 320 10.25 7.73 56 683 182.10 81.60 0 3.73 98.4 20080102 1500.00 2000.00 100.9 78.02 16.01 0 9.93 12.53 225 317 9.18 10.59 60 195 182.10 81.60 0 3.47 102.0 20080102 1500.00 2000.00 104.7 78.02 16.01 0 9.91 32.44 257 422 8.91 12.81 41 149 182.10 81.60 0 3.19 105.8 20080102 1500.00 2000.00 109.1 78.01 16.01 0 9.77 -37.14 312 469 8.79 19.57 54 182 182.10 81.60 0 2.84 110.3 20080102 1500.00 2000.00 113.6 78.01 16.01 0 9.76 57.69 704 373 8.72 18.29 97 151 182.10 81.60 0 2.49 114.8 20080102 1500.00 2000.00 118.9 78.00 16.01 0 9.83 13.07 823 359 8.68 14.64 85 117 182.10 81.60 0 2.12 120.1 20080102 1500.00 2000.00 125.6 77.99 16.01 0 9.94 31.14 1048 424 8.59 10.61 70 91 182.10 81.60 0 1.75 126.9 20080102 1500.00 2000.00 133.3 77.98 16.00 0 10.06 9.66 940 523 8.59 9.44 50 78 182.10 81.60 0 1.45 134.7 20080102 1500.00 2000.00 141.9 77.97 16.00 0 10.13 13.09 1019 552 8.56 8.01 44 67 182.10 81.60 0 1.19 143.4 20080102 1500.00 2000.00 151.1 77.96 16.00 0 10.21 19.05 978 612 8.54 6.78 33 55 182.10 81.60 4 0.96 152.7 20080102 1500.00 2000.00 161.5 77.95 16.00 0 10.25 40.38 1006 684 8.57 7.06 34 60 182.10 81.60 8 0.74 163.2 20080102 1500.00 2000.00 173.4 77.93 16.00 0 10.22 3.07 1122 738 8.62 8.92 46 78 182.10 81.60 18 0.51 175.3 20080102 1500.00 2000.00 185.7 77.92 15.99 0 10.20 15.59 1035 806 8.66 10.90 49 96 182.10 81.60 28 0.30 187.6 20080102 1500.00 2000.00 198.9 77.90 15.99 0 10.22 12.60 1034 803 8.68 11.23 49 94 182.10 81.60 39 0.09 201.0 20080102 1500.00 2000.00 213.4 77.89 15.99 0 10.30 26.10 1028 882 8.71 11.06 45 92 182.10 81.60 48 0.00 215.6 20080102 1500.00 2000.00 228.9 77.87 15.98 0 10.40 25.68 1175 977 8.73 10.42 43 86 182.10 81.60 57 0.00 231.3 20080102 1500.00 2000.00 245.7 77.85 15.98 0 10.49 14.20 1156 998 8.77 9.14 36 75 182.10 81.60 68 0.00 248.3 20080102 1500.00 2000.00 262.8 77.83 15.98 0 10.53 -14.47 1149 1028 8.81 9.51 35 74 182.10 81.60 78 0.00 265.5 20080102 1500.00 2000.00 281.2 77.81 15.97 0 10.50 42.62 1156 921 8.83 11.19 40 78 182.10 81.60 87 0.00 284.1 20080102 1500.00 2000.00 301.0 77.79 15.97 0 10.41 15.26 1167 845 8.85 14.83 52 96 182.10 81.60 100 0.00 304.1 20080102 1500.00 2000.00 321.3 77.76 15.97 0 10.34 64.25 1128 873 8.89 18.50 63 123 182.10 81.60 100 0.00 324.6 20080102 1500.00 2000.00 343.0 77.74 15.96 0 10.24 82.64 1303 800 8.96 26.68 108 180 182.10 81.60 100 0.00 346.5 20080102 1500.00 2000.00 365.7 77.72 15.96 0 10.18 29.92 1340 862 9.01 34.85 141 242 182.10 81.60 100 0.00 369.4 20080102 1500.00 2000.00 390.1 77.69 15.95 0 9.80 226.22 1943 194 9.40 80.59 778 572 182.10 81.60 100 0.00 394.1 20080102 1500.00 2000.00 411.8 77.67 15.95 0 9.99 387.99 917 894 9.23 83.04 238 577 182.10 81.60 100 0.00 416.0 20080102 1500.00 2000.00 437.7 77.64 15.95 0 10.09 173.64 682 1091 9.37 87.03 192 705 182.10 81.60 100 0.00 442.2 20080102 1500.00 2000.00 466.5 77.61 15.94 0 10.08 68.52 409 1050 9.67 132.50 260 1423 182.10 81.60 100 0.00 471.2 20080102 2000.00 2500.00 77.9 78.05 16.02 2 9.00 -0.00 223 223 10.15 459.82 5870 5870 182.10 81.60 0 5.02 78.8 20080102 2000.00 2500.00 81.0 78.05 16.01 0 10.15 10.76 2626 2626 9.71 82.85 1213 1213 182.10 81.60 1 4.78 81.8 20080102 2000.00 2500.00 84.2 78.04 16.01 0 8.00 0.67 2 2 9.00 5.12 15 15 182.10 81.60 1 4.54 85.1 20080102 2000.00 2500.00 88.8 78.04 16.01 0 10.15 194.68 9 9 10.98 28.06 60 60 182.10 81.60 0 4.26 89.7 20080102 2000.00 2500.00 93.0 78.03 16.01 0 9.43 2.47 27 27 8.41 25.03 3 3 182.10 81.60 0 4.11 94.0 20080102 2000.00 2500.00 96.4 78.03 16.01 0 9.97 -47.45 71 145 10.09 58.93 114 532 182.10 81.60 0 3.73 97.4 20080102 2000.00 2500.00 101.4 78.02 16.01 0 10.31 10.14 76 363 10.44 67.90 133 1310 182.10 81.60 0 3.47 102.5 20080102 2000.00 2500.00 104.5 78.02 16.01 0 10.38 10.74 43 169 10.01 20.99 24 196 182.10 81.60 0 3.19 105.7 20080102 2000.00 2500.00 109.4 78.01 16.01 3 9.53 -166.20 589 6 8.91 83.70 271 9 182.10 81.60 0 2.84 110.6 20080102 2000.00 2500.00 113.9 78.00 16.01 3 9.92 158.84 1179 12 8.94 85.06 190 6 182.10 81.60 0 2.49 115.1 20080102 2000.00 2500.00 118.9 78.00 16.01 0 10.06 9.83 377 233 9.22 44.29 75 129 182.10 81.60 0 2.12 120.2 20080102 2000.00 2500.00 125.5 77.99 16.01 0 10.26 -63.42 519 622 9.18 22.66 52 150 182.10 81.60 0 1.75 126.9 20080102 2000.00 2500.00 133.5 77.98 16.00 0 10.22 -30.90 506 502 9.13 22.89 50 120 182.10 81.60 0 1.45 134.9 20080102 2000.00 2500.00 142.3 77.97 16.00 0 10.26 35.28 474 467 9.13 22.53 45 101 182.10 81.60 0 1.19 143.8 20080102 2000.00 2500.00 151.3 77.96 16.00 0 10.24 -11.10 596 610 9.25 28.35 59 158 182.10 81.60 4 0.96 152.9 20080102 2000.00 2500.00 161.6 77.95 16.00 0 10.26 -25.57 708 616 9.39 34.62 86 207 182.10 81.60 8 0.74 163.3 20080102 2000.00 2500.00 173.6 77.93 16.00 0 10.27 -15.34 504 746 9.14 19.70 41 145 182.10 81.60 18 0.51 175.4 20080102 2000.00 2500.00 185.9 77.92 15.99 0 10.27 26.92 474 763 9.12 17.31 35 135 182.10 81.60 28 0.30 187.8 20080102 2000.00 2500.00 199.6 77.90 15.99 0 10.36 29.87 582 861 8.98 13.10 30 104 182.10 81.60 39 0.09 201.7 20080102 2000.00 2500.00 213.8 77.89 15.99 0 10.38 44.04 792 851 8.86 12.49 36 87 182.10 81.60 48 0.00 216.1 20080102 2000.00 2500.00 229.6 77.87 15.98 0 10.46 3.58 773 987 8.74 8.11 23 65 182.10 81.60 57 0.00 232.0 20080102 2000.00 2500.00 245.6 77.85 15.98 0 10.52 -5.23 740 954 8.75 7.16 19 55 182.10 81.60 68 0.00 248.2 20080102 2000.00 2500.00 262.8 77.83 15.98 0 10.53 -2.95 700 926 8.77 7.39 18 54 182.10 81.60 78 0.00 265.5 20080102 2000.00 2500.00 281.3 77.81 15.97 0 10.52 8.38 724 956 8.81 8.62 20 61 182.10 81.60 87 0.00 284.2 20080102 2000.00 2500.00 300.9 77.79 15.97 0 10.44 0.82 746 912 8.83 11.10 26 75 182.10 81.60 100 0.00 304.1 20080102 2000.00 2500.00 321.5 77.76 15.97 0 10.33 -33.11 843 819 8.86 16.00 43 101 182.10 81.60 100 0.00 324.8 20080102 2000.00 2500.00 342.9 77.74 15.96 0 10.25 17.61 774 854 8.91 20.97 51 135 182.10 81.60 100 0.00 346.5 20080102 2000.00 2500.00 365.6 77.72 15.96 0 10.13 -59.04 947 810 8.97 32.62 100 214 182.10 81.60 100 0.00 369.3 20080102 2000.00 2500.00 390.1 77.69 15.95 0 10.00 69.34 1003 679 9.17 64.76 227 412 182.10 81.60 100 0.00 394.0 20080102 2000.00 2500.00 411.9 77.67 15.95 0 9.91 -37.36 1833 560 9.31 88.94 602 674 182.10 81.60 100 0.00 416.1 20080102 2000.00 2500.00 437.8 77.64 15.95 0 9.94 -82.84 744 758 9.34 104.26 283 709 182.10 81.60 100 0.00 442.3 20080102 2000.00 2500.00 466.2 77.61 15.94 0 10.13 924.44 124 1009 8.62 21.57 4 62 182.10 81.60 100 0.00 470.9 20080102 2500.00 3000.00 77.3 78.05 16.02 0 7.92 165.77 4 4 6.42 2.23 0 0 182.10 81.60 0 5.02 78.1 20080102 2500.00 3000.00 80.9 78.05 16.01 0 9.39 21.98 66 66 7.39 4.10 1 1 182.10 81.60 1 4.78 81.8 20080102 2500.00 3000.00 84.8 78.04 16.01 3 8.32 -39.84 1 1 8.32 1.00 1 1 182.10 81.60 1 4.54 85.7 20080102 2500.00 3000.00 88.9 78.04 16.01 0 9.64 -26.49 279 279 8.35 10.87 39 39 182.10 81.60 0 4.26 89.9 20080102 2500.00 3000.00 93.3 78.03 16.01 3 9.67 -23.77 64 64 8.32 11.64 9 9 182.10 81.60 0 0.00 94.3 20080102 2500.00 3000.00 97.4 78.03 16.01 3 9.46 -1.72 377 4 7.92 6.91 28 4 182.10 81.60 0 3.73 98.4 20080102 2500.00 3000.00 100.9 78.02 16.01 0 9.71 16.52 516 32 8.98 6.87 115 87 182.10 81.60 0 3.47 102.0 20080102 2500.00 3000.00 104.6 78.02 16.01 0 10.08 60.42 115 177 9.32 4.97 27 97 182.10 81.60 0 3.19 105.8 20080102 2500.00 3000.00 109.1 78.01 16.01 0 9.97 39.15 406 271 8.69 7.65 34 62 182.10 81.60 0 2.84 110.3 20080102 2500.00 3000.00 113.5 78.01 16.01 0 10.05 1.99 431 282 8.63 6.47 27 46 182.10 81.60 0 2.49 114.7 20080102 2500.00 3000.00 118.8 78.00 16.01 0 10.11 -16.41 412 401 8.62 6.38 21 50 182.10 81.60 0 2.12 120.1 20080102 2500.00 3000.00 125.6 77.99 16.01 0 10.10 -4.87 498 405 8.51 5.81 20 41 182.10 81.60 0 1.75 126.9 20080102 2500.00 3000.00 133.4 77.98 16.00 0 10.18 19.47 479 443 8.53 5.11 16 37 182.10 81.60 0 1.45 134.8 20080102 2500.00 3000.00 141.9 77.97 16.00 0 10.25 23.92 514 524 8.51 4.71 14 34 182.10 81.60 0 1.19 143.4 20080102 2500.00 3000.00 151.2 77.96 16.00 0 10.22 -5.29 581 542 8.51 5.40 17 39 182.10 81.60 4 0.96 152.8 20080102 2500.00 3000.00 161.6 77.95 16.00 0 10.25 15.65 539 643 8.54 5.56 16 44 182.10 81.60 8 0.74 163.3 20080102 2500.00 3000.00 173.4 77.93 16.00 0 10.27 39.73 507 708 8.58 6.02 15 49 182.10 81.60 18 0.51 175.2 20080102 2500.00 3000.00 185.7 77.92 15.99 0 10.27 13.67 563 744 8.62 7.20 19 58 182.10 81.60 28 0.30 187.6 20080102 2500.00 3000.00 199.0 77.90 15.99 0 10.26 -6.69 669 792 8.64 8.51 25 68 182.10 81.60 39 0.09 201.1 20080102 2500.00 3000.00 213.3 77.89 15.99 0 10.36 23.27 719 897 8.69 8.41 24 68 182.10 81.60 48 0.00 215.6 20080102 2500.00 3000.00 229.0 77.87 15.98 0 10.45 26.59 760 1038 8.73 8.05 22 66 182.10 81.60 57 0.00 231.3 20080102 2500.00 3000.00 245.6 77.85 15.98 0 10.49 -1.20 783 966 8.76 8.12 22 62 182.10 81.60 68 0.00 248.2 20080102 2500.00 3000.00 262.7 77.83 15.98 0 10.53 -3.00 720 961 8.79 8.06 19 58 182.10 81.60 78 0.00 265.4 20080102 2500.00 3000.00 281.3 77.81 15.97 0 10.51 0.30 682 926 8.81 8.61 19 60 182.10 81.60 87 0.00 284.2 20080102 2500.00 3000.00 300.9 77.79 15.97 0 10.43 3.98 676 828 8.83 10.74 24 69 182.10 81.60 100 0.00 304.0 20080102 2500.00 3000.00 321.5 77.76 15.97 0 10.37 -12.32 673 828 8.87 13.46 30 87 182.10 81.60 100 0.00 324.8 20080102 2500.00 3000.00 343.0 77.74 15.96 0 10.28 -25.86 850 915 8.93 21.27 55 142 182.10 81.60 100 0.00 346.5 20080102 2500.00 3000.00 365.6 77.72 15.96 0 10.17 -25.04 868 876 8.98 30.55 84 205 182.10 81.60 100 0.00 369.4 20080102 2500.00 3000.00 390.2 77.69 15.95 0 10.05 -242.94 1194 814 9.21 70.23 267 484 182.10 81.60 100 0.00 394.2 20080102 2500.00 3000.00 411.9 77.67 15.95 0 9.74 -243.29 2090 185 9.46 94.32 990 705 182.10 81.60 100 0.00 416.1 20080102 2500.00 3000.00 437.9 77.64 15.95 3 9.34 -229.27 1432 14 8.68 182.73 615 20 182.10 81.60 100 0.00 442.4 20080102 2500.00 3000.00 466.8 77.61 15.94 0 10.14 -126.43 225 1645 9.10 70.49 21 310 182.10 81.60 100 0.00 471.5 20080102 3000.00 3500.00 77.2 78.05 16.02 0 6.13 -2139.11 1 1 3.63 6.83 0 0 182.10 81.60 0 5.02 78.0 20080102 3000.00 3500.00 81.0 78.05 16.01 0 7.48 -515.11 11 11 6.98 4.19 3 3 182.10 81.60 1 4.78 81.8 20080102 3000.00 3500.00 84.8 78.04 16.01 0 9.52 16.38 35 35 9.20 8.15 30 30 182.10 81.60 1 4.54 85.7 20080102 3000.00 3500.00 89.3 78.04 16.01 0 9.63 -18.28 200 200 8.35 10.80 36 36 182.10 81.60 0 4.26 90.3 20080102 3000.00 3500.00 93.3 78.03 16.01 3 9.71 -43.26 61 61 8.20 8.35 7 7 182.10 81.60 0 0.00 94.3 20080102 3000.00 3500.00 97.3 78.03 16.01 0 10.18 -30.79 58 263 9.38 9.57 11 104 182.10 81.60 0 3.73 98.4 20080102 3000.00 3500.00 100.9 78.02 16.01 0 9.84 10.13 292 187 9.32 13.56 140 250 182.10 81.60 0 3.47 102.0 20080102 3000.00 3500.00 104.5 78.02 16.01 0 9.99 46.15 165 177 8.98 6.62 23 60 182.10 81.60 0 3.19 105.6 20080102 3000.00 3500.00 108.4 78.01 16.01 0 10.09 36.71 195 317 9.18 10.45 37 133 182.10 81.60 0 2.84 109.6 20080102 3000.00 3500.00 113.5 78.01 16.01 0 10.14 29.86 330 312 8.79 7.29 24 54 182.10 81.60 0 2.49 114.7 20080102 3000.00 3500.00 118.8 78.00 16.01 0 10.18 -5.69 459 346 8.68 6.45 24 45 182.10 81.60 0 2.12 120.1 20080102 3000.00 3500.00 125.7 77.99 16.01 0 10.22 -1.31 467 382 8.59 5.85 18 37 182.10 81.60 0 1.75 127.0 20080102 3000.00 3500.00 133.1 77.98 16.00 0 10.29 7.79 496 505 8.64 5.98 16 39 182.10 81.60 0 1.45 134.5 20080102 3000.00 3500.00 141.9 77.97 16.00 0 10.29 -11.95 568 554 8.62 6.16 17 42 182.10 81.60 0 1.19 143.4 20080102 3000.00 3500.00 151.0 77.96 16.00 0 10.28 -13.43 554 597 8.62 6.81 17 45 182.10 81.60 4 0.96 152.6 20080102 3000.00 3500.00 161.6 77.95 16.00 0 10.27 19.75 518 729 8.66 6.72 17 55 182.10 81.60 8 0.74 163.3 20080102 3000.00 3500.00 173.6 77.93 16.00 0 10.29 31.63 537 820 8.72 7.82 20 70 182.10 81.60 18 0.51 175.4 20080102 3000.00 3500.00 185.6 77.92 15.99 0 10.28 36.04 595 869 8.76 9.65 25 84 182.10 81.60 28 0.30 187.6 20080102 3000.00 3500.00 199.0 77.90 15.99 0 10.28 41.16 665 872 8.72 10.88 29 84 182.10 81.60 39 0.09 201.1 20080102 3000.00 3500.00 213.4 77.89 15.99 0 10.41 8.84 646 1026 8.75 8.38 21 74 182.10 81.60 48 0.00 215.6 20080102 3000.00 3500.00 229.1 77.87 15.98 0 10.49 -3.34 738 1100 8.75 7.69 20 66 182.10 81.60 57 0.00 231.5 20080102 3000.00 3500.00 245.7 77.85 15.98 0 10.55 -2.61 685 1099 8.78 7.07 17 59 182.10 81.60 68 0.00 248.3 20080102 3000.00 3500.00 262.7 77.83 15.98 0 10.56 -7.46 690 1032 8.81 7.52 17 59 182.10 81.60 78 0.00 265.5 20080102 3000.00 3500.00 281.4 77.81 15.97 0 10.55 30.13 638 1042 8.83 8.03 16 61 182.10 81.60 87 0.00 284.3 20080102 3000.00 3500.00 301.0 77.79 15.97 0 10.46 -5.39 728 975 8.86 11.16 25 79 182.10 81.60 100 0.00 304.1 20080102 3000.00 3500.00 321.4 77.76 15.97 0 10.39 -1.49 758 956 8.89 14.82 34 101 182.10 81.60 100 0.00 324.7 20080102 3000.00 3500.00 342.9 77.74 15.96 0 10.33 3.70 658 984 8.93 17.48 36 125 182.10 81.60 100 0.00 346.4 20080102 3000.00 3500.00 365.8 77.72 15.96 0 10.22 -45.10 827 1092 9.00 29.95 73 226 182.10 81.60 100 0.00 369.5 20080102 3000.00 3500.00 389.7 77.69 15.95 0 10.14 -21.50 669 1008 9.18 49.92 103 363 182.10 81.60 100 0.00 393.7 20080102 3000.00 3500.00 411.7 77.67 15.95 0 10.16 -0.50 796 1460 9.23 58.97 131 554 182.10 81.60 100 0.00 415.9 20080102 3000.00 3500.00 437.7 77.64 15.95 0 10.14 63.39 447 1414 9.41 69.96 118 836 182.10 81.60 100 0.00 442.2 20080102 3000.00 3500.00 466.3 77.61 15.94 0 10.32 112.39 335 2122 9.23 58.22 29 369 182.10 81.60 100 0.00 471.0 20080102 3500.00 4000.00 77.3 78.05 16.02 0 9.19 230.37 1830 1830 9.50 237.25 5817 5817 182.10 81.60 0 5.02 78.1 20080102 3500.00 4000.00 80.9 78.05 16.01 0 9.20 -48.92 796 796 9.19 92.54 1414 1414 182.10 81.60 1 4.78 81.7 20080102 3500.00 4000.00 84.7 78.04 16.01 0 9.33 -118.42 425 425 8.73 32.32 242 242 182.10 81.60 1 4.54 85.6 20080102 3500.00 4000.00 89.2 78.04 16.01 0 9.50 -23.69 117 117 8.33 11.29 40 40 182.10 81.60 0 4.26 90.1 20080102 3500.00 4000.00 93.2 78.03 16.01 0 9.78 0.62 145 145 8.58 8.67 65 65 182.10 81.60 0 3.82 94.2 20080102 3500.00 4000.00 97.3 78.03 16.01 0 9.88 -3.49 188 203 9.58 7.71 122 343 182.10 81.60 0 3.73 98.4 20080102 3500.00 4000.00 101.0 78.02 16.01 0 10.08 9.15 135 229 9.51 7.49 50 194 182.10 81.60 0 3.47 102.0 20080102 3500.00 4000.00 104.7 78.02 16.01 0 10.02 41.17 187 173 9.09 6.10 32 76 182.10 81.60 0 3.19 105.8 20080102 3500.00 4000.00 109.1 78.01 16.01 0 10.05 33.61 286 243 8.78 6.69 25 52 182.10 81.60 0 2.84 110.3 20080102 3500.00 4000.00 113.6 78.01 16.01 0 10.15 15.98 416 318 8.69 6.50 23 45 182.10 81.60 0 2.49 114.8 20080102 3500.00 4000.00 118.8 78.00 16.01 0 10.21 17.12 496 376 8.65 5.71 21 41 182.10 81.60 0 2.12 120.1 20080102 3500.00 4000.00 125.6 77.99 16.01 0 10.25 -2.76 592 421 8.55 4.83 19 34 182.10 81.60 0 1.75 127.0 20080102 3500.00 4000.00 133.4 77.98 16.00 0 10.31 -4.69 595 493 8.57 4.91 17 35 182.10 81.60 0 1.45 134.8 20080102 3500.00 4000.00 141.9 77.97 16.00 0 10.33 -1.25 649 552 8.57 4.99 17 36 182.10 81.60 0 1.19 143.4 20080102 3500.00 4000.00 151.2 77.96 16.00 0 10.35 11.52 696 633 8.60 5.12 19 41 182.10 81.60 4 0.96 152.8 20080102 3500.00 4000.00 161.5 77.95 16.00 0 10.34 11.83 684 713 8.62 5.81 19 48 182.10 81.60 8 0.74 163.3 20080102 3500.00 4000.00 173.4 77.93 16.00 0 10.35 57.93 785 775 8.65 6.74 24 57 182.10 81.60 18 0.51 175.3 20080102 3500.00 4000.00 185.6 77.92 15.99 0 10.37 49.80 757 834 8.69 7.38 25 63 182.10 81.60 28 0.30 187.6 20080102 3500.00 4000.00 199.0 77.90 15.99 0 10.40 43.48 752 909 8.69 7.61 22 61 182.10 81.60 39 0.09 201.1 20080102 3500.00 4000.00 213.4 77.89 15.99 0 10.43 9.32 791 976 8.73 8.09 24 68 182.10 81.60 48 0.00 215.7 20080102 3500.00 4000.00 229.0 77.87 15.98 0 10.48 11.27 786 1039 8.75 7.60 22 66 182.10 81.60 57 0.00 231.4 20080102 3500.00 4000.00 245.7 77.85 15.98 0 10.52 10.94 812 1041 8.78 8.11 23 66 182.10 81.60 68 0.00 248.3 20080102 3500.00 4000.00 262.8 77.83 15.98 0 10.51 19.01 816 1052 8.80 8.84 23 69 182.10 81.60 78 0.00 265.5 20080102 3500.00 4000.00 281.3 77.81 15.97 0 10.45 -0.25 761 980 8.82 10.59 26 77 182.10 81.60 87 0.00 284.2 20080102 3500.00 4000.00 301.0 77.79 15.97 0 10.38 -0.94 793 926 8.84 13.38 33 91 182.10 81.60 100 0.00 304.1 20080102 3500.00 4000.00 321.5 77.76 15.97 0 10.31 18.44 797 995 8.88 17.96 43 125 182.10 81.60 100 0.00 324.8 20080102 3500.00 4000.00 343.0 77.74 15.96 0 10.28 36.65 693 973 8.92 19.40 42 137 182.10 81.60 100 0.00 346.5 20080102 3500.00 4000.00 365.6 77.72 15.96 0 10.08 49.14 816 840 8.97 35.97 94 236 182.10 81.60 100 0.00 369.4 20080102 3500.00 4000.00 390.1 77.69 15.95 0 10.11 63.50 931 1270 9.21 67.43 171 549 182.10 81.60 100 0.00 394.1 20080102 3500.00 4000.00 411.8 77.67 15.95 0 9.91 -192.15 703 700 9.17 75.33 192 472 182.10 81.60 100 0.00 416.0 20080102 3500.00 4000.00 437.9 77.64 15.95 0 9.91 58.38 2293 1460 9.62 247.70 1610 2993 182.10 81.60 100 0.00 442.3 20080102 3500.00 4000.00 466.5 77.61 15.94 0 10.07 323.85 137 972 8.57 25.34 4 60 182.10 81.60 100 0.00 471.2 20080102 4000.00 4500.00 77.2 78.05 16.02 0 7.51 -1791.74 10 10 6.01 62.16 0 0 182.10 81.60 0 5.02 78.1 20080102 4000.00 4500.00 80.9 78.05 16.01 0 10.34 -16.57 8 8 11.32 6.13 82 82 182.10 81.60 1 4.78 81.8 20080102 4000.00 4500.00 84.7 78.04 16.01 0 9.58 -41.42 206 206 8.51 10.82 73 73 182.10 81.60 1 4.54 85.6 20080102 4000.00 4500.00 89.0 78.04 16.01 0 9.66 7.58 185 185 8.41 10.22 36 36 182.10 81.60 0 4.26 89.9 20080102 4000.00 4500.00 93.2 78.03 16.01 0 9.93 -5.80 257 257 8.46 6.35 49 49 182.10 81.60 0 4.23 94.2 20080102 4000.00 4500.00 97.3 78.03 16.01 0 9.79 -15.18 467 83 9.21 5.97 144 153 182.10 81.60 0 3.73 98.3 20080102 4000.00 4500.00 100.9 78.02 16.01 0 10.43 -1.39 70 264 9.96 5.50 30 240 182.10 81.60 0 3.47 102.0 20080102 4000.00 4500.00 104.7 78.02 16.01 0 10.20 20.79 208 187 9.04 3.87 21 49 182.10 81.60 0 3.19 105.8 20080102 4000.00 4500.00 109.1 78.01 16.01 0 10.24 46.01 305 260 8.80 4.58 18 37 182.10 81.60 0 2.84 110.2 20080102 4000.00 4500.00 113.6 78.01 16.01 0 10.29 41.19 403 295 8.70 4.38 17 32 182.10 81.60 0 2.49 114.8 20080102 4000.00 4500.00 118.8 78.00 16.01 0 10.34 33.76 555 385 8.63 4.38 17 31 182.10 81.60 0 2.12 120.1 20080102 4000.00 4500.00 125.5 77.99 16.01 0 10.40 19.78 586 467 8.56 3.65 13 27 182.10 81.60 0 1.75 126.9 20080102 4000.00 4500.00 133.3 77.98 16.00 0 10.43 10.38 618 488 8.58 3.70 13 27 182.10 81.60 0 1.45 134.7 20080102 4000.00 4500.00 141.9 77.97 16.00 0 10.47 5.12 639 588 8.59 3.67 13 28 182.10 81.60 0 1.19 143.4 20080102 4000.00 4500.00 151.1 77.96 16.00 0 10.50 33.59 605 619 8.59 3.46 11 27 182.10 81.60 4 0.96 152.7 20080102 4000.00 4500.00 161.5 77.95 16.00 0 10.53 65.86 701 699 8.62 3.69 13 31 182.10 81.60 8 0.74 163.2 20080102 4000.00 4500.00 173.4 77.93 16.00 0 10.59 13.53 697 845 8.67 3.82 12 34 182.10 81.60 18 0.51 175.3 20080102 4000.00 4500.00 185.7 77.92 15.99 0 10.62 9.26 717 999 8.72 4.43 14 42 182.10 81.60 28 0.30 187.6 20080102 4000.00 4500.00 199.0 77.90 15.99 0 10.58 10.14 739 1087 8.73 5.41 16 51 182.10 81.60 39 0.09 201.1 20080102 4000.00 4500.00 213.4 77.89 15.99 0 10.53 38.35 771 1142 8.78 7.19 20 67 182.10 81.60 48 0.00 215.7 20080102 4000.00 4500.00 229.1 77.87 15.98 0 10.52 32.84 850 1271 8.79 8.44 24 79 182.10 81.60 57 0.00 231.5 20080102 4000.00 4500.00 245.7 77.85 15.98 0 10.52 20.82 782 1350 8.83 9.04 22 86 182.10 81.60 68 0.00 248.2 20080102 4000.00 4500.00 262.8 77.83 15.98 0 10.48 8.79 792 1332 8.85 10.97 26 98 182.10 81.60 78 0.00 265.6 20080102 4000.00 4500.00 281.4 77.81 15.97 0 10.42 27.25 780 1339 8.87 13.33 30 118 182.10 81.60 87 0.00 284.4 20080102 4000.00 4500.00 301.0 77.79 15.97 0 10.32 47.63 814 1171 8.87 17.66 41 138 182.10 81.60 100 0.00 304.1 20080102 4000.00 4500.00 321.4 77.76 15.97 0 10.27 56.80 852 1215 8.92 22.27 53 178 182.10 81.60 100 0.00 324.7 20080102 4000.00 4500.00 342.9 77.74 15.96 0 10.10 89.68 800 1102 8.96 36.23 85 274 182.10 81.60 100 0.00 346.5 20080102 4000.00 4500.00 365.6 77.72 15.96 0 10.11 91.86 638 1360 9.03 37.67 73 360 182.10 81.60 100 0.00 369.3 20080102 4000.00 4500.00 390.1 77.69 15.95 0 10.12 194.65 675 1746 9.26 63.81 127 753 182.10 81.60 100 0.00 394.1 20080102 4000.00 4500.00 411.9 77.67 15.95 0 9.94 336.27 775 1392 9.29 111.24 254 1058 182.10 81.60 100 0.00 416.1 20080102 4000.00 4500.00 437.8 77.64 15.95 0 9.77 309.74 618 871 9.40 183.93 396 1312 182.10 81.60 100 0.00 442.2 20080102 4000.00 4500.00 466.3 77.61 15.94 0 9.80 1281.30 30 304 8.80 6.79 1 41 182.10 81.60 100 0.00 471.1 20080102 4500.00 5000.00 77.2 78.05 16.02 0 6.15 -2147.70 1 1 5.15 229.45 0 0 182.10 81.60 0 5.02 78.1 20080102 4500.00 5000.00 80.9 78.05 16.01 0 9.04 42.00 135 135 6.54 2.55 0 0 182.10 81.60 1 4.78 81.7 20080102 4500.00 5000.00 84.7 78.04 16.01 0 9.53 19.58 279 279 8.54 13.53 94 94 182.10 81.60 1 4.54 85.6 20080102 4500.00 5000.00 89.1 78.04 16.01 0 9.67 -6.30 179 179 8.30 8.38 28 28 182.10 81.60 0 4.26 90.0 20080102 4500.00 5000.00 93.2 78.03 16.01 0 9.98 -0.16 395 395 8.81 6.80 150 150 182.10 81.60 0 4.26 94.2 20080102 4500.00 5000.00 97.3 78.03 16.01 3 9.69 12.34 592 6 7.93 6.03 26 2 182.10 81.60 0 3.73 98.3 20080102 4500.00 5000.00 101.0 78.02 16.01 0 10.48 13.92 48 246 10.22 5.37 32 343 182.10 81.60 0 3.47 102.1 20080102 4500.00 5000.00 104.7 78.02 16.01 0 10.17 35.90 176 230 9.10 5.00 22 66 182.10 81.60 0 3.19 105.8 20080102 4500.00 5000.00 109.1 78.01 16.01 0 10.15 78.01 268 323 8.82 6.46 20 55 182.10 81.60 0 2.84 110.2 20080102 4500.00 5000.00 113.5 78.01 16.01 0 10.11 3.99 403 386 8.73 7.82 27 63 182.10 81.60 0 2.49 114.7 20080102 4500.00 5000.00 118.8 78.00 16.01 0 10.14 41.36 606 419 8.65 7.58 32 58 182.10 81.60 0 2.12 120.1 20080102 4500.00 5000.00 125.6 77.99 16.01 0 10.24 33.52 629 454 8.57 5.39 22 40 182.10 81.60 0 1.75 126.9 20080102 4500.00 5000.00 133.3 77.98 16.00 0 10.29 11.76 709 451 8.59 5.18 23 39 182.10 81.60 0 1.45 134.8 20080102 4500.00 5000.00 141.9 77.97 16.00 0 10.32 4.31 737 534 8.58 5.02 21 39 182.10 81.60 0 1.19 143.4 20080102 4500.00 5000.00 151.1 77.96 16.00 0 10.39 -3.14 682 630 8.59 4.76 17 37 182.10 81.60 4 0.96 152.7 20080102 4500.00 5000.00 161.5 77.95 16.00 0 10.41 38.66 782 681 8.61 5.14 19 41 182.10 81.60 8 0.74 163.3 20080102 4500.00 5000.00 173.4 77.93 16.00 0 10.43 5.43 826 759 8.65 5.67 22 48 182.10 81.60 18 0.51 175.3 20080102 4500.00 5000.00 185.7 77.92 15.99 0 10.47 25.03 847 870 8.69 6.22 23 54 182.10 81.60 28 0.30 187.7 20080102 4500.00 5000.00 199.0 77.90 15.99 0 10.45 14.35 957 859 8.72 7.27 29 63 182.10 81.60 39 0.09 201.1 20080102 4500.00 5000.00 213.4 77.89 15.99 0 10.50 30.87 826 1018 8.77 7.51 23 65 182.10 81.60 48 0.00 215.6 20080102 4500.00 5000.00 229.0 77.87 15.98 0 10.52 38.24 865 1047 8.78 8.01 25 68 182.10 81.60 57 0.00 231.4 20080102 4500.00 5000.00 245.8 77.85 15.98 0 10.53 30.11 875 1013 8.80 8.56 25 68 182.10 81.60 68 0.00 248.4 20080102 4500.00 5000.00 262.8 77.83 15.98 0 10.51 40.55 842 993 8.83 9.49 26 71 182.10 81.60 78 0.00 265.6 20080102 4500.00 5000.00 281.4 77.81 15.97 0 10.47 16.97 822 995 8.85 11.33 29 82 182.10 81.60 87 0.00 284.3 20080102 4500.00 5000.00 301.1 77.79 15.97 0 10.39 14.08 831 925 8.86 13.96 36 94 182.10 81.60 100 0.00 304.2 20080102 4500.00 5000.00 321.4 77.76 15.97 0 10.30 17.48 901 1026 8.91 20.47 54 145 182.10 81.60 100 0.00 324.8 20080102 4500.00 5000.00 343.0 77.74 15.96 0 10.17 1.08 809 940 8.95 28.18 71 196 182.10 81.60 100 0.00 346.6 20080102 4500.00 5000.00 365.6 77.72 15.96 0 10.11 -110.80 958 960 9.01 39.17 114 279 182.10 81.60 100 0.00 369.4 20080102 4500.00 5000.00 391.0 77.69 15.95 0 10.16 246.62 931 1555 9.27 69.25 172 666 182.10 81.60 100 0.00 395.0 20080102 4500.00 5000.00 411.8 77.67 15.95 0 9.89 44.55 899 855 9.23 100.27 290 695 182.10 81.60 100 0.00 416.0 20080102 4500.00 5000.00 437.7 77.64 15.95 0 10.15 -84.58 262 1877 9.33 61.89 90 1414 182.10 81.60 100 0.00 442.2 20080102 4500.00 5000.00 466.4 77.61 15.94 0 10.04 278.67 805 1421 9.62 180.14 489 1942 182.10 81.60 100 0.00 471.1 20080102 5000.00 5500.00 77.3 78.05 16.02 0 6.17 -2181.25 3 3 5.67 735.28 1 1 182.10 81.60 0 5.02 78.1 20080102 5000.00 5500.00 80.8 78.05 16.01 0 7.18 -602.83 8 8 5.68 31.89 0 0 182.10 81.60 1 4.78 81.7 20080102 5000.00 5500.00 84.4 78.04 16.01 0 9.44 20.77 423 423 8.72 27.20 189 189 182.10 81.60 1 4.54 85.3 20080102 5000.00 5500.00 89.5 78.03 16.01 0 9.41 -0.64 34 34 7.89 6.69 1 1 182.10 81.60 0 4.26 90.4 20080102 5000.00 5500.00 93.2 78.03 16.01 0 10.23 -31.84 5826 5826 10.02 10.54 8673 8673 182.10 81.60 0 5.35 94.2 20080102 5000.00 5500.00 97.3 78.03 16.01 3 9.52 -0.21 583 6 7.97 9.32 41 2 182.10 81.60 0 3.73 98.3 20080102 5000.00 5500.00 100.9 78.02 16.01 0 10.26 7.89 56 246 10.14 8.77 53 486 182.10 81.60 0 3.47 102.0 20080102 5000.00 5500.00 104.6 78.02 16.01 0 9.99 26.14 201 202 9.09 7.09 38 95 182.10 81.60 0 3.19 105.7 20080102 5000.00 5500.00 109.2 78.01 16.01 0 10.04 31.85 262 307 8.85 8.19 26 72 182.10 81.60 0 2.84 110.3 20080102 5000.00 5500.00 113.6 78.01 16.01 0 9.96 29.62 360 407 8.78 12.66 39 103 182.10 81.60 0 2.49 114.8 20080102 5000.00 5500.00 118.8 78.00 16.01 0 10.10 55.40 553 511 8.71 9.72 36 81 182.10 81.60 0 2.12 120.0 20080102 5000.00 5500.00 125.6 77.99 16.01 0 10.24 10.54 531 483 8.62 5.65 20 44 182.10 81.60 0 1.75 126.9 20080102 5000.00 5500.00 133.4 77.98 16.00 0 10.31 9.12 573 501 8.62 5.11 18 38 182.10 81.60 0 1.45 134.8 20080102 5000.00 5500.00 141.9 77.97 16.00 0 10.42 17.25 733 584 8.62 4.30 18 35 182.10 81.60 0 1.19 143.4 20080102 5000.00 5500.00 151.1 77.96 16.00 0 10.55 16.17 756 740 8.68 3.65 15 34 182.10 81.60 4 0.96 152.7 20080102 5000.00 5500.00 161.6 77.95 16.00 0 10.62 23.09 847 874 8.71 3.64 15 37 182.10 81.60 8 0.74 163.3 20080102 5000.00 5500.00 173.4 77.93 16.00 0 10.62 27.58 871 997 8.74 4.25 16 44 182.10 81.60 18 0.51 175.2 20080102 5000.00 5500.00 185.6 77.92 15.99 0 10.62 43.48 924 1078 8.77 5.20 20 53 182.10 81.60 28 0.30 187.6 20080102 5000.00 5500.00 199.0 77.90 15.99 0 10.64 42.83 918 1166 8.78 5.69 19 55 182.10 81.60 39 0.09 201.1 20080102 5000.00 5500.00 213.5 77.89 15.99 0 10.63 47.01 988 1194 8.81 6.64 23 64 182.10 81.60 48 0.00 215.7 20080102 5000.00 5500.00 229.1 77.87 15.98 0 10.65 32.97 947 1218 8.81 6.62 21 61 182.10 81.60 57 0.00 231.5 20080102 5000.00 5500.00 245.8 77.85 15.98 0 10.61 37.77 953 1262 8.85 8.19 25 73 182.10 81.60 68 0.00 248.4 20080102 5000.00 5500.00 262.9 77.83 15.98 0 10.52 36.42 992 1093 8.85 10.37 32 82 182.10 81.60 78 0.00 265.6 20080102 5000.00 5500.00 281.4 77.81 15.97 0 10.44 36.92 1065 1148 8.88 14.02 44 112 182.10 81.60 87 0.00 284.3 20080102 5000.00 5500.00 301.1 77.79 15.97 0 10.40 18.40 905 1141 8.88 15.40 40 117 182.10 81.60 100 0.00 304.2 20080102 5000.00 5500.00 321.5 77.76 15.97 0 10.25 5.95 978 1043 8.93 23.82 68 175 182.10 81.60 100 0.00 324.8 20080102 5000.00 5500.00 343.0 77.74 15.96 0 10.17 -10.83 940 1013 8.96 31.42 87 226 182.10 81.60 100 0.00 346.5 20080102 5000.00 5500.00 365.6 77.72 15.96 0 10.16 15.15 1237 1280 9.05 44.97 145 366 182.10 81.60 100 0.00 369.4 20080102 5000.00 5500.00 390.1 77.69 15.95 0 10.16 80.82 1238 1840 9.29 86.97 244 853 182.10 81.60 100 0.00 394.1 20080102 5000.00 5500.00 412.0 77.67 15.95 0 9.71 -73.67 2079 293 9.37 119.53 889 721 182.10 81.60 100 0.00 416.2 20080102 5000.00 5500.00 437.6 77.64 15.95 0 9.96 -245.51 523 835 9.35 94.98 190 696 182.10 81.60 100 0.00 442.1 20080102 5000.00 5500.00 466.5 77.61 15.94 0 10.05 -922.79 586 1639 9.58 193.71 300 1759 182.10 81.60 100 0.00 471.2 20080102 5500.00 10000.00 77.4 78.05 16.02 0 7.43 -1907.91 1 1 5.93 65.53 0 0 182.10 81.60 0 5.02 78.3 20080102 5500.00 10000.00 80.9 78.05 16.01 0 6.11 563.08 1 1 3.61 3.09 0 0 182.10 81.60 1 4.78 81.8 20080102 5500.00 10000.00 84.6 78.04 16.01 0 9.20 -26.33 36 36 7.20 7.14 0 0 182.10 81.60 1 4.54 85.5 20080102 5500.00 10000.00 89.2 78.04 16.01 0 9.68 -21.57 212 212 8.57 14.28 51 51 182.10 81.60 0 4.26 90.1 20080102 5500.00 10000.00 93.2 78.03 16.01 0 10.06 -10.85 2402 2402 9.87 14.80 4529 4529 182.10 81.60 0 5.10 94.2 20080102 5500.00 10000.00 97.3 78.03 16.01 0 9.60 -15.46 537 12 9.06 10.84 153 109 182.10 81.60 0 3.73 98.3 20080102 5500.00 10000.00 100.9 78.02 16.01 0 10.01 24.54 216 169 9.42 9.26 79 168 182.10 81.60 0 3.47 102.0 20080102 5500.00 10000.00 104.6 78.02 16.01 0 10.21 22.53 187 192 9.20 6.17 28 70 182.10 81.60 0 3.19 105.7 20080102 5500.00 10000.00 109.1 78.01 16.01 0 10.20 30.19 271 269 8.94 7.92 24 56 182.10 81.60 0 2.84 110.3 20080102 5500.00 10000.00 113.6 78.01 16.01 0 10.23 21.98 303 337 8.88 7.96 21 54 182.10 81.60 0 2.49 114.8 20080102 5500.00 10000.00 118.8 78.00 16.01 0 10.26 -3.31 478 356 8.79 7.04 25 48 182.10 81.60 0 2.12 120.0 20080102 5500.00 10000.00 125.5 77.99 16.01 0 10.49 19.73 459 443 8.70 3.87 11 26 182.10 81.60 0 1.75 126.9 20080102 5500.00 10000.00 133.4 77.98 16.00 0 10.68 7.75 519 525 8.76 2.79 9 22 182.10 81.60 0 1.45 134.8 20080102 5500.00 10000.00 142.0 77.97 16.00 0 10.79 1.37 608 634 8.78 2.41 8 20 182.10 81.60 0 1.19 143.5 20080102 5500.00 10000.00 151.2 77.96 16.00 0 10.82 2.66 692 759 8.80 2.53 9 23 182.10 81.60 4 0.96 152.8 20080102 5500.00 10000.00 161.6 77.95 16.00 0 10.83 14.04 711 911 8.81 2.77 9 27 182.10 81.60 8 0.74 163.3 20080102 5500.00 10000.00 173.5 77.93 16.00 0 10.84 35.73 689 1076 8.84 3.14 9 32 182.10 81.60 18 0.51 175.3 20080102 5500.00 10000.00 185.6 77.92 15.99 0 10.85 45.57 754 1236 8.87 3.73 11 40 182.10 81.60 28 0.30 187.6 20080102 5500.00 10000.00 199.0 77.90 15.99 0 10.86 26.15 725 1378 8.87 3.81 10 43 182.10 81.60 39 0.09 201.1 20080102 5500.00 10000.00 213.5 77.89 15.99 0 10.85 17.93 737 1580 8.91 4.53 11 54 182.10 81.60 48 0.00 215.7 20080102 5500.00 10000.00 229.2 77.87 15.98 0 10.80 27.48 735 1725 8.91 5.21 12 65 182.10 81.60 57 0.00 231.6 20080102 5500.00 10000.00 245.9 77.85 15.98 0 10.70 38.42 788 1726 8.92 7.25 17 84 182.10 81.60 68 0.00 248.4 20080102 5500.00 10000.00 263.0 77.83 15.98 0 10.58 38.26 772 1717 8.92 9.92 22 113 182.10 81.60 78 0.00 265.7 20080102 5500.00 10000.00 281.4 77.81 15.97 0 10.47 26.33 831 1630 8.92 13.84 31 141 182.10 81.60 87 0.00 284.4 20080102 5500.00 10000.00 301.1 77.79 15.97 0 10.32 72.98 803 1472 8.92 19.91 44 187 182.10 81.60 100 0.00 304.2 20080102 5500.00 10000.00 321.5 77.76 15.97 0 10.32 67.16 786 1733 8.96 21.33 46 232 182.10 81.60 100 0.00 324.8 20080102 5500.00 10000.00 342.9 77.74 15.96 0 10.14 45.22 995 1511 9.01 41.71 107 379 182.10 81.60 100 0.00 346.4 20080102 5500.00 10000.00 365.6 77.72 15.96 0 10.14 145.62 687 1838 9.07 40.78 81 503 182.10 81.60 100 0.00 369.4 20080102 5500.00 10000.00 390.0 77.69 15.95 0 10.09 360.26 919 1884 9.30 87.52 207 980 182.10 81.60 100 0.00 394.0 20080102 5500.00 10000.00 411.8 77.67 15.95 0 10.00 184.92 664 1591 9.30 93.48 190 1034 182.10 81.60 100 0.00 415.9 20080102 5500.00 10000.00 437.6 77.64 15.95 0 9.79 198.25 89 335 9.46 80.99 70 541 182.10 81.60 100 0.00 442.0 20080102 5500.00 10000.00 466.8 77.61 15.94 3 9.06 1318.61 1 1 9.50 84.31 3 6 182.10 81.60 100 0.00 471.5 20080102 10000.00 10500.00 77.3 78.05 16.02 0 6.85 -1716.95 2 2 4.85 18.97 0 0 182.10 81.60 0 5.02 78.1 20080102 10000.00 10500.00 80.9 78.05 16.01 3 6.00 133.63 531 531 6.00 819.80 530 530 182.10 81.60 1 4.78 81.8 20080102 10000.00 10500.00 84.7 78.04 16.01 0 8.44 0.60 4 4 8.44 1.76 4 4 182.10 81.60 1 4.54 85.6 20080102 10000.00 10500.00 89.1 78.04 16.01 0 9.73 14.49 113 113 8.25 5.58 19 19 182.10 81.60 0 4.26 90.1 20080102 10000.00 10500.00 93.2 78.03 16.01 0 10.23 -19.83 3834 3834 9.61 6.83 2563 2563 182.10 81.60 0 5.16 94.2 20080102 10000.00 10500.00 97.3 78.03 16.01 0 9.56 20.04 472 38 9.21 7.20 206 183 182.10 81.60 0 3.73 98.4 20080102 10000.00 10500.00 101.0 78.02 16.01 0 10.02 22.64 154 281 9.38 8.17 50 204 182.10 81.60 0 3.47 102.0 20080102 10000.00 10500.00 104.7 78.02 16.01 0 10.20 37.96 67 251 9.68 6.65 26 206 182.10 81.60 0 3.19 105.8 20080102 10000.00 10500.00 109.1 78.01 16.01 3 9.46 50.59 741 7 7.91 12.92 42 1 182.10 81.60 0 2.84 110.3 20080102 10000.00 10500.00 113.6 78.01 16.01 0 9.64 51.01 909 202 8.78 17.95 152 151 182.10 81.60 0 2.49 114.8 20080102 10000.00 10500.00 118.8 78.00 16.01 3 9.56 -70.73 1257 13 7.99 15.42 63 2 182.10 81.60 0 2.12 120.1 20080102 10000.00 10500.00 125.6 77.99 16.01 0 9.92 -11.09 599 381 8.54 8.78 39 67 182.10 81.60 0 1.75 126.9 20080102 10000.00 10500.00 133.3 77.98 16.00 0 10.12 15.58 664 485 8.55 6.95 28 53 182.10 81.60 0 1.45 134.7 20080102 10000.00 10500.00 141.9 77.97 16.00 0 10.29 28.92 657 618 8.53 4.95 17 40 182.10 81.60 0 1.19 143.4 20080102 10000.00 10500.00 151.1 77.96 16.00 0 10.34 -10.45 737 668 8.53 4.89 18 39 182.10 81.60 4 0.96 152.7 20080102 10000.00 10500.00 161.6 77.95 16.00 0 10.37 19.54 691 702 8.55 4.71 16 38 182.10 81.60 8 0.74 163.3 20080102 10000.00 10500.00 173.5 77.93 16.00 0 10.43 42.11 688 783 8.60 4.89 16 41 182.10 81.60 18 0.51 175.3 20080102 10000.00 10500.00 185.6 77.92 15.99 0 10.45 26.72 772 800 8.64 5.48 19 46 182.10 81.60 28 0.30 187.6 20080102 10000.00 10500.00 198.9 77.90 15.99 0 10.52 -6.71 856 955 8.68 5.64 20 51 182.10 81.60 39 0.09 201.0 20080102 10000.00 10500.00 213.4 77.89 15.99 0 10.59 -0.93 948 1126 8.74 6.18 21 57 182.10 81.60 48 0.00 215.6 20080102 10000.00 10500.00 229.0 77.87 15.98 0 10.61 -3.72 984 1219 8.78 6.83 22 63 182.10 81.60 57 0.00 231.4 20080102 10000.00 10500.00 245.7 77.85 15.98 0 10.59 11.88 920 1173 8.81 7.82 23 67 182.10 81.60 68 0.00 248.3 20080102 10000.00 10500.00 262.9 77.83 15.98 0 10.54 -4.18 909 1158 8.83 9.70 27 78 182.10 81.60 78 0.00 265.6 20080102 10000.00 10500.00 281.3 77.81 15.97 0 10.47 23.56 907 1097 8.85 11.97 32 89 182.10 81.60 87 0.00 284.2 20080102 10000.00 10500.00 301.1 77.79 15.97 0 10.39 37.12 895 984 8.86 14.71 39 102 182.10 81.60 100 0.00 304.2 20080102 10000.00 10500.00 321.4 77.76 15.97 0 10.30 46.04 966 1004 8.90 20.75 58 146 182.10 81.60 100 0.00 324.7 20080102 10000.00 10500.00 343.0 77.74 15.96 0 10.22 -22.84 973 999 8.95 27.62 79 196 182.10 81.60 100 0.00 346.5 20080102 10000.00 10500.00 365.6 77.72 15.96 0 10.19 86.64 1113 1132 9.01 36.61 112 275 182.10 81.60 100 0.00 369.3 20080102 10000.00 10500.00 390.1 77.69 15.95 0 10.03 57.48 800 769 9.17 61.03 163 388 182.10 81.60 100 0.00 394.0 20080102 10000.00 10500.00 411.9 77.67 15.95 0 10.06 9.02 669 1276 9.24 69.84 145 635 182.10 81.60 100 0.00 416.1 20080102 10000.00 10500.00 437.7 77.64 15.95 0 9.95 -183.81 602 1165 9.41 130.69 267 1171 182.10 81.60 100 0.00 442.2 20080102 10000.00 10500.00 466.9 77.61 15.94 0 10.22 -423.10 304 1532 9.72 114.07 178 1853 182.10 81.60 100 0.00 471.6 20080102 10500.00 11000.00 77.3 78.05 16.02 0 6.01 -2097.62 1 1 5.01 224.81 0 0 182.10 81.60 0 5.02 78.2 20080102 10500.00 11000.00 80.9 78.05 16.01 0 9.55 -152.06 716 716 8.89 28.08 357 357 182.10 81.60 1 4.78 81.7 20080102 10500.00 11000.00 84.3 78.04 16.01 0 9.53 -72.55 280 280 8.70 20.09 133 133 182.10 81.60 1 4.54 85.2 20080102 10500.00 11000.00 89.2 78.04 16.01 0 9.75 0.97 217 217 8.37 9.05 31 31 182.10 81.60 0 4.25 90.1 20080102 10500.00 11000.00 93.2 78.03 16.01 0 10.13 -3.29 1727 1727 9.78 8.64 2789 2789 182.10 81.60 0 4.86 94.2 20080102 10500.00 11000.00 97.3 78.03 16.01 0 9.56 8.81 616 6 7.99 10.00 43 2 182.10 81.60 0 3.73 98.3 20080102 10500.00 11000.00 101.0 78.02 16.01 0 9.85 20.15 315 133 9.17 8.30 90 132 182.10 81.60 0 3.47 102.1 20080102 10500.00 11000.00 104.6 78.02 16.01 0 10.18 -6.81 161 199 9.24 5.26 27 78 182.10 81.60 0 3.19 105.7 20080102 10500.00 11000.00 109.1 78.01 16.01 0 10.30 5.95 220 275 8.93 4.78 15 42 182.10 81.60 0 2.84 110.3 20080102 10500.00 11000.00 113.6 78.01 16.01 0 10.28 -6.49 336 304 8.80 5.23 18 39 182.10 81.60 0 2.49 114.8 20080102 10500.00 11000.00 118.8 78.00 16.01 0 10.33 -12.14 453 392 8.72 5.03 18 38 182.10 81.60 0 2.12 120.0 20080102 10500.00 11000.00 125.5 77.99 16.01 0 10.47 6.10 478 494 8.68 3.51 12 29 182.10 81.60 0 1.75 126.9 20080102 10500.00 11000.00 133.2 77.98 16.00 0 10.62 10.12 528 571 8.74 2.83 10 25 182.10 81.60 0 1.45 134.7 20080102 10500.00 11000.00 141.9 77.97 16.00 0 10.77 13.82 589 741 8.78 2.18 8 24 182.10 81.60 0 1.19 143.4 20080102 10500.00 11000.00 151.2 77.96 16.00 0 10.82 19.41 628 937 8.79 2.15 8 27 182.10 81.60 4 0.96 152.8 20080102 10500.00 11000.00 161.6 77.95 16.00 0 10.84 17.67 647 1184 8.81 2.30 8 32 182.10 81.60 8 0.74 163.3 20080102 10500.00 11000.00 173.5 77.93 16.00 0 10.83 16.16 682 1442 8.81 2.85 9 41 182.10 81.60 18 0.51 175.4 20080102 10500.00 11000.00 185.7 77.92 15.99 0 10.81 18.80 733 1751 8.86 3.68 11 58 182.10 81.60 28 0.30 187.7 20080102 10500.00 11000.00 199.0 77.90 15.99 0 10.81 16.63 789 2075 8.87 4.30 12 69 182.10 81.60 39 0.09 201.1 20080102 10500.00 11000.00 213.5 77.89 15.99 0 10.80 16.84 822 2228 8.90 5.12 14 82 182.10 81.60 48 0.00 215.7 20080102 10500.00 11000.00 229.2 77.87 15.98 0 10.75 13.87 812 2248 8.90 5.91 15 92 182.10 81.60 57 0.00 231.6 20080102 10500.00 11000.00 245.9 77.85 15.98 0 10.69 56.10 782 2226 8.90 6.97 16 105 182.10 81.60 68 0.00 248.4 20080102 10500.00 11000.00 262.9 77.83 15.98 0 10.62 33.00 764 2126 8.90 8.20 19 118 182.10 81.60 78 0.00 265.7 20080102 10500.00 11000.00 281.5 77.81 15.97 0 10.53 45.30 781 2044 8.91 10.86 24 144 182.10 81.60 87 0.00 284.4 20080102 10500.00 11000.00 301.0 77.79 15.97 0 10.41 87.72 806 1847 8.92 15.38 34 179 182.10 81.60 100 0.00 304.2 20080102 10500.00 11000.00 321.4 77.76 15.97 0 10.36 81.75 800 1889 8.95 19.10 41 225 182.10 81.60 100 0.00 324.7 20080102 10500.00 11000.00 342.9 77.74 15.96 0 10.26 108.58 874 1951 9.01 29.48 67 346 182.10 81.60 100 0.00 346.5 20080102 10500.00 11000.00 365.7 77.72 15.96 0 10.24 84.54 714 2141 9.05 30.40 62 432 182.10 81.60 100 0.00 369.4 20080102 10500.00 11000.00 390.1 77.69 15.95 0 10.04 177.39 1189 1678 9.30 105.85 320 1073 182.10 81.60 100 0.00 394.1 20080102 10500.00 11000.00 411.8 77.67 15.95 0 10.09 181.73 610 2110 9.30 75.33 146 1153 182.10 81.60 100 0.00 416.0 20080102 10500.00 11000.00 437.7 77.64 15.95 3 9.32 -119.71 2244 22 8.74 252.33 1088 33 182.10 81.60 100 0.00 442.2 20080102 10500.00 11000.00 466.5 77.61 15.94 0 10.08 1141.06 458 2483 9.63 226.65 258 2843 182.10 81.60 100 0.00 471.3 20080102 11000.00 11500.00 77.2 78.05 16.02 0 7.86 -292.78 7 7 7.36 7.05 2 2 182.10 81.60 0 5.02 78.1 20080102 11000.00 11500.00 80.9 78.05 16.01 0 9.63 -102.90 1587 1587 9.09 52.84 761 761 182.10 81.60 1 4.78 81.7 20080102 11000.00 11500.00 84.6 78.04 16.01 0 8.98 -1.39 36 36 6.48 2.36 0 0 182.10 81.60 1 4.54 85.5 20080102 11000.00 11500.00 89.0 78.04 16.01 0 9.56 30.42 85 85 8.47 12.40 44 44 182.10 81.60 0 4.25 90.0 20080102 11000.00 11500.00 93.4 78.03 16.01 0 9.96 -6.47 1418 1418 9.74 12.97 2910 2910 182.10 81.60 0 5.03 94.4 20080102 11000.00 11500.00 97.5 78.03 16.01 0 9.70 3.41 361 101 9.46 10.21 247 315 182.10 81.60 0 3.73 98.5 20080102 11000.00 11500.00 101.1 78.02 16.01 0 9.87 15.15 332 140 9.26 10.25 114 165 182.10 81.60 0 3.47 102.2 20080102 11000.00 11500.00 104.7 78.02 16.01 0 10.15 17.72 187 203 9.21 6.79 32 84 182.10 81.60 0 3.19 105.8 20080102 11000.00 11500.00 109.2 78.01 16.01 0 10.30 6.78 249 249 8.95 5.19 17 42 182.10 81.60 0 2.84 110.3 20080102 11000.00 11500.00 113.6 78.01 16.01 0 10.39 16.89 355 310 8.85 4.81 16 34 182.10 81.60 0 2.49 114.8 20080102 11000.00 11500.00 118.9 78.00 16.01 0 10.48 8.72 444 383 8.76 4.18 13 28 182.10 81.60 0 2.12 120.1 20080102 11000.00 11500.00 125.6 77.99 16.01 0 10.57 14.83 519 448 8.68 3.10 10 22 182.10 81.60 0 1.75 126.9 20080102 11000.00 11500.00 133.3 77.98 16.00 0 10.66 17.96 533 511 8.71 2.87 9 21 182.10 81.60 0 1.45 134.8 20080102 11000.00 11500.00 141.8 77.97 16.00 0 10.72 14.82 585 587 8.71 2.64 8 20 182.10 81.60 0 1.19 143.3 20080102 11000.00 11500.00 151.2 77.96 16.00 0 10.82 15.80 604 740 8.73 2.28 7 20 182.10 81.60 4 0.96 152.8 20080102 11000.00 11500.00 161.6 77.95 16.00 0 10.84 10.82 635 899 8.76 2.45 7 23 182.10 81.60 8 0.74 163.3 20080102 11000.00 11500.00 173.4 77.93 16.00 0 10.81 18.18 699 1101 8.81 3.24 9 33 182.10 81.60 18 0.51 175.2 20080102 11000.00 11500.00 185.7 77.92 15.99 0 10.80 25.01 771 1318 8.86 4.16 12 46 182.10 81.60 28 0.30 187.6 20080102 11000.00 11500.00 199.0 77.90 15.99 0 10.84 35.91 760 1576 8.88 4.10 11 51 182.10 81.60 39 0.09 201.1 20080102 11000.00 11500.00 213.5 77.89 15.99 0 10.83 43.05 789 1720 8.89 4.78 12 60 182.10 81.60 48 0.00 215.7 20080102 11000.00 11500.00 229.2 77.87 15.98 0 10.82 21.84 742 1811 8.89 4.84 12 63 182.10 81.60 57 0.00 231.6 20080102 11000.00 11500.00 245.9 77.85 15.98 0 10.74 27.89 729 1788 8.90 6.03 14 76 182.10 81.60 68 0.00 248.4 20080102 11000.00 11500.00 262.9 77.83 15.98 0 10.66 50.90 690 1775 8.90 7.23 15 90 182.10 81.60 78 0.00 265.7 20080102 11000.00 11500.00 281.6 77.81 15.97 0 10.55 32.81 718 1724 8.90 9.96 21 113 182.10 81.60 87 0.00 284.5 20080102 11000.00 11500.00 301.1 77.79 15.97 0 10.46 95.35 695 1573 8.90 12.40 25 130 182.10 81.60 100 0.00 304.2 20080102 11000.00 11500.00 321.4 77.76 15.97 0 10.37 40.11 704 1585 8.94 16.64 34 178 182.10 81.60 100 0.00 324.8 20080102 11000.00 11500.00 342.9 77.74 15.96 0 10.27 61.03 746 1506 8.98 24.85 52 243 182.10 81.60 100 0.00 346.5 20080102 11000.00 11500.00 365.6 77.72 15.96 0 10.26 114.68 699 1842 9.04 28.34 57 346 182.10 81.60 100 0.00 369.3 20080102 11000.00 11500.00 390.1 77.69 15.95 0 10.05 144.16 1099 1549 9.31 102.50 292 974 182.10 81.60 100 0.00 394.1 20080102 11000.00 11500.00 411.8 77.67 15.95 0 10.09 596.55 1136 2668 9.39 133.22 331 1756 182.10 81.60 100 0.00 416.0 20080102 11000.00 11500.00 437.8 77.64 15.95 0 10.15 -20.66 555 1546 9.42 78.14 145 909 182.10 81.60 100 0.00 442.2 20080102 11000.00 11500.00 466.5 77.61 15.94 0 9.92 473.34 129 673 8.42 29.39 4 42 182.10 81.60 100 0.00 471.2 20080102 11500.00 12000.00 77.3 78.05 16.02 0 9.32 132.15 1086 1086 9.29 77.12 1886 1886 182.10 81.60 0 5.02 78.2 20080102 11500.00 12000.00 80.9 78.05 16.01 0 9.56 -15.87 541 541 8.84 21.04 265 265 182.10 81.60 1 4.78 81.8 20080102 11500.00 12000.00 84.7 78.04 16.01 0 10.21 61.97 5 5 11.02 7.62 33 33 182.10 81.60 1 4.54 85.6 20080102 11500.00 12000.00 89.1 78.04 16.01 0 9.56 51.82 157 157 8.44 12.60 47 47 182.10 81.60 0 4.25 90.0 20080102 11500.00 12000.00 92.9 78.03 16.01 0 9.78 5.19 137 137 8.65 12.68 62 62 182.10 81.60 0 3.52 93.9 20080102 11500.00 12000.00 97.4 78.03 16.01 3 9.48 -2.27 527 5 8.02 11.74 47 2 182.10 81.60 0 3.73 98.4 20080102 11500.00 12000.00 100.9 78.02 16.01 0 9.80 20.65 257 115 9.28 8.64 102 159 182.10 81.60 0 3.47 102.0 20080102 11500.00 12000.00 104.7 78.02 16.01 0 10.14 -6.26 161 204 9.24 5.98 29 88 182.10 81.60 0 3.19 105.8 20080102 11500.00 12000.00 109.1 78.01 16.01 0 10.22 -11.44 289 289 8.86 5.89 20 49 182.10 81.60 0 2.84 110.3 20080102 11500.00 12000.00 113.6 78.01 16.01 0 10.18 0.48 403 313 8.77 6.97 26 51 182.10 81.60 0 2.49 114.8 20080102 11500.00 12000.00 118.8 78.00 16.01 0 10.25 17.71 451 385 8.72 6.11 21 43 182.10 81.60 0 2.12 120.1 20080102 11500.00 12000.00 125.6 77.99 16.01 0 10.40 17.70 554 452 8.63 4.16 15 30 182.10 81.60 0 1.75 127.0 20080102 11500.00 12000.00 133.3 77.98 16.00 0 10.46 2.26 569 457 8.64 3.85 13 27 182.10 81.60 0 1.45 134.8 20080102 11500.00 12000.00 141.9 77.97 16.00 0 10.47 9.94 636 525 8.62 4.03 14 28 182.10 81.60 0 1.19 143.4 20080102 11500.00 12000.00 151.2 77.96 16.00 0 10.50 2.87 644 606 8.65 4.11 14 31 182.10 81.60 4 0.96 152.8 20080102 11500.00 12000.00 161.5 77.95 16.00 0 10.52 -9.43 648 650 8.66 4.23 13 32 182.10 81.60 8 0.74 163.2 20080102 11500.00 12000.00 173.5 77.93 16.00 0 10.59 14.89 658 728 8.69 4.10 13 32 182.10 81.60 18 0.51 175.3 20080102 11500.00 12000.00 185.6 77.92 15.99 0 10.72 12.58 770 873 8.75 3.97 13 33 182.10 81.60 28 0.30 187.6 20080102 11500.00 12000.00 198.9 77.90 15.99 0 10.84 3.70 837 1063 8.79 3.53 11 32 182.10 81.60 39 0.09 201.0 20080102 11500.00 12000.00 213.5 77.89 15.99 0 10.87 7.58 844 1153 8.83 3.81 11 35 182.10 81.60 48 0.00 215.7 20080102 11500.00 12000.00 229.1 77.87 15.98 0 10.84 2.74 803 1188 8.84 4.28 11 38 182.10 81.60 57 0.00 231.5 20080102 11500.00 12000.00 245.7 77.85 15.98 0 10.78 10.65 791 1168 8.87 5.45 14 46 182.10 81.60 68 0.00 248.3 20080102 11500.00 12000.00 263.0 77.83 15.98 0 10.69 19.65 767 1134 8.88 6.99 17 56 182.10 81.60 78 0.00 265.7 20080102 11500.00 12000.00 281.5 77.81 15.97 0 10.61 9.55 723 1130 8.89 8.44 19 67 182.10 81.60 87 0.00 284.4 20080102 11500.00 12000.00 301.2 77.79 15.97 0 10.48 11.68 729 983 8.88 11.31 25 78 182.10 81.60 100 0.00 304.3 20080102 11500.00 12000.00 321.5 77.76 15.97 0 10.42 13.51 778 1023 8.90 14.30 33 101 182.10 81.60 100 0.00 324.8 20080102 11500.00 12000.00 343.0 77.74 15.96 0 10.33 2.08 757 1022 8.93 18.71 43 136 182.10 81.60 100 0.00 346.5 20080102 11500.00 12000.00 365.7 77.72 15.96 0 10.25 -7.62 775 984 8.97 24.63 57 171 182.10 81.60 100 0.00 369.4 20080102 11500.00 12000.00 390.0 77.69 15.95 0 10.16 -62.06 1037 1167 9.20 57.84 167 454 182.10 81.60 100 0.00 394.0 20080102 11500.00 12000.00 411.9 77.67 15.95 0 10.13 36.50 714 984 9.18 51.52 117 377 182.10 81.60 100 0.00 416.0 20080102 11500.00 12000.00 437.7 77.64 15.95 0 9.54 -230.33 1361 112 9.47 136.80 1002 707 182.10 81.60 100 0.00 442.2 20080102 11500.00 12000.00 466.3 77.61 15.94 0 10.23 392.89 344 1983 8.73 27.61 11 123 182.10 81.60 100 0.00 471.0 20080102 12000.00 12500.00 77.3 78.05 16.02 0 9.61 397.86 3899 3899 9.35 116.44 3085 3085 182.10 81.60 0 5.02 78.1 20080102 12000.00 12500.00 81.0 78.05 16.01 0 9.78 -51.10 634 634 8.68 11.74 138 138 182.10 81.60 1 4.78 81.8 20080102 12000.00 12500.00 84.7 78.04 16.01 0 9.40 -4.16 80 80 9.04 24.95 63 63 182.10 81.60 1 4.54 85.6 20080102 12000.00 12500.00 89.1 78.04 16.01 0 9.28 0.44 33 33 9.16 35.26 35 35 182.10 81.60 0 4.25 90.0 20080102 12000.00 12500.00 93.3 78.03 16.01 0 10.04 -2.21 2452 2452 10.05 10.64 7291 7291 182.10 81.60 0 5.18 94.3 20080102 12000.00 12500.00 97.4 78.03 16.01 0 9.64 13.49 319 131 9.40 10.50 218 336 182.10 81.60 0 3.73 98.5 20080102 12000.00 12500.00 101.0 78.02 16.01 0 9.67 18.19 240 79 9.25 8.73 114 154 182.10 81.60 0 3.47 102.1 20080102 12000.00 12500.00 104.7 78.02 16.01 0 10.04 10.79 144 205 9.24 7.01 33 108 182.10 81.60 0 3.19 105.8 20080102 12000.00 12500.00 109.1 78.01 16.01 0 10.04 20.50 297 287 8.84 8.07 29 69 182.10 81.60 0 2.84 110.3 20080102 12000.00 12500.00 113.5 78.01 16.01 0 10.02 22.47 320 327 8.79 9.26 29 73 182.10 81.60 0 2.49 114.7 20080102 12000.00 12500.00 118.8 78.00 16.01 0 10.17 22.39 374 403 8.70 6.81 20 51 182.10 81.60 0 2.12 120.0 20080102 12000.00 12500.00 125.6 77.99 16.01 0 10.31 0.46 528 463 8.59 4.51 16 34 182.10 81.60 0 1.75 126.9 20080102 12000.00 12500.00 133.4 77.98 16.00 0 10.38 -5.45 549 493 8.60 4.21 14 31 182.10 81.60 0 1.45 134.8 20080102 12000.00 12500.00 141.9 77.97 16.00 0 10.41 20.04 564 546 8.59 3.99 13 30 182.10 81.60 0 1.19 143.4 20080102 12000.00 12500.00 151.2 77.96 16.00 0 10.40 23.74 614 626 8.60 4.45 15 36 182.10 81.60 4 0.96 152.8 20080102 12000.00 12500.00 161.6 77.95 16.00 0 10.43 38.99 643 699 8.62 4.66 15 38 182.10 81.60 8 0.74 163.3 20080102 12000.00 12500.00 173.4 77.93 16.00 0 10.47 26.57 610 795 8.66 4.90 14 42 182.10 81.60 18 0.51 175.2 20080102 12000.00 12500.00 185.6 77.92 15.99 0 10.56 20.27 674 913 8.70 4.73 14 43 182.10 81.60 28 0.30 187.6 20080102 12000.00 12500.00 198.9 77.90 15.99 0 10.68 13.94 794 1104 8.73 4.34 13 42 182.10 81.60 39 0.09 201.0 20080102 12000.00 12500.00 213.4 77.89 15.99 0 10.76 3.25 818 1264 8.79 4.53 13 44 182.10 81.60 48 0.00 215.7 20080102 12000.00 12500.00 229.0 77.87 15.98 0 10.75 21.16 833 1270 8.81 4.99 14 47 182.10 81.60 57 0.00 231.4 20080102 12000.00 12500.00 245.8 77.85 15.98 0 10.71 14.74 806 1231 8.84 5.94 15 53 182.10 81.60 68 0.00 248.4 20080102 12000.00 12500.00 262.9 77.83 15.98 0 10.67 4.78 765 1175 8.85 6.89 16 57 182.10 81.60 78 0.00 265.6 20080102 12000.00 12500.00 281.5 77.81 15.97 0 10.60 13.29 786 1167 8.87 8.70 20 69 182.10 81.60 87 0.00 284.4 20080102 12000.00 12500.00 301.1 77.79 15.97 0 10.51 5.22 794 1058 8.88 11.01 26 80 182.10 81.60 100 0.00 304.2 20080102 12000.00 12500.00 321.4 77.76 15.97 0 10.44 8.26 764 1042 8.90 13.63 31 98 182.10 81.60 100 0.00 324.8 20080102 12000.00 12500.00 343.0 77.74 15.96 0 10.34 -18.95 809 1062 8.94 19.59 46 142 182.10 81.60 100 0.00 346.5 20080102 12000.00 12500.00 365.7 77.72 15.96 0 10.23 -43.70 922 982 8.99 28.91 79 202 182.10 81.60 100 0.00 369.4 20080102 12000.00 12500.00 389.9 77.69 15.95 0 10.18 -9.77 768 1014 9.18 47.40 109 339 182.10 81.60 100 0.00 393.8 20080102 12000.00 12500.00 411.9 77.67 15.95 0 10.15 -141.60 711 1082 9.21 52.46 117 415 182.10 81.60 100 0.00 416.1 20080102 12000.00 12500.00 437.7 77.64 15.95 0 9.81 -264.57 839 672 9.40 151.05 491 1043 182.10 81.60 100 0.00 442.1 20080102 12000.00 12500.00 466.4 77.61 15.94 0 10.38 -121.11 327 2614 8.87 24.54 10 162 182.10 81.60 100 0.00 471.1 20080102 12500.00 13000.00 76.5 78.05 16.02 0 9.65 382.61 2727 2727 9.27 72.22 1817 1817 182.10 81.60 0 5.02 77.4 20080102 12500.00 13000.00 81.3 78.05 16.01 0 9.69 -1.32 197 197 8.88 14.00 142 142 182.10 81.60 1 4.78 82.2 20080102 12500.00 13000.00 84.7 78.04 16.01 0 8.61 -0.28 5 5 8.11 1.99 2 2 182.10 81.60 1 4.54 85.6 20080102 12500.00 13000.00 89.1 78.04 16.01 0 8.69 1.12 1 1 8.69 1.00 1 1 182.10 81.60 0 4.25 90.1 20080102 12500.00 13000.00 93.1 78.03 16.01 0 9.98 -13.37 1642 1642 9.33 11.37 1126 1126 182.10 81.60 0 4.89 94.1 20080102 12500.00 13000.00 97.3 78.03 16.01 0 9.91 16.11 123 327 9.82 14.17 134 776 182.10 81.60 0 3.73 98.3 20080102 12500.00 13000.00 101.0 78.02 16.01 0 9.63 -12.68 238 94 9.30 10.08 139 207 182.10 81.60 0 3.47 102.0 20080102 12500.00 13000.00 104.7 78.02 16.01 0 9.85 23.75 167 174 9.20 9.08 53 138 182.10 81.60 0 3.19 105.8 20080102 12500.00 13000.00 109.1 78.01 16.01 0 9.86 45.50 348 211 8.80 10.27 48 81 182.10 81.60 0 2.84 110.3 20080102 12500.00 13000.00 113.6 78.01 16.01 0 9.90 2.39 376 299 8.76 12.14 45 90 182.10 81.60 0 2.49 114.8 20080102 12500.00 13000.00 118.8 78.00 16.01 0 10.02 17.69 457 397 8.69 10.01 35 75 182.10 81.60 0 2.12 120.1 20080102 12500.00 13000.00 125.6 77.99 16.01 0 10.11 13.92 602 492 8.61 7.95 30 62 182.10 81.60 0 1.75 126.9 20080102 12500.00 13000.00 133.4 77.98 16.00 0 10.25 10.06 587 503 8.60 6.00 21 44 182.10 81.60 0 1.45 134.8 20080102 12500.00 13000.00 141.9 77.97 16.00 0 10.29 40.15 653 517 8.58 5.52 20 39 182.10 81.60 0 1.19 143.4 20080102 12500.00 13000.00 151.2 77.96 16.00 0 10.34 5.91 713 595 8.58 5.29 19 39 182.10 81.60 4 0.96 152.8 20080102 12500.00 13000.00 161.6 77.95 16.00 0 10.38 16.46 699 669 8.61 5.37 18 42 182.10 81.60 8 0.74 163.3 20080102 12500.00 13000.00 173.5 77.93 16.00 0 10.40 14.94 680 793 8.65 6.01 18 49 182.10 81.60 18 0.51 175.3 20080102 12500.00 13000.00 185.7 77.92 15.99 0 10.46 18.99 768 855 8.69 6.17 20 52 182.10 81.60 28 0.30 187.6 20080102 12500.00 13000.00 199.0 77.90 15.99 0 10.59 -10.71 863 1050 8.72 5.43 18 50 182.10 81.60 39 0.09 201.1 20080102 12500.00 13000.00 213.3 77.89 15.99 0 10.69 13.89 935 1190 8.77 5.38 17 49 182.10 81.60 48 0.00 215.6 20080102 12500.00 13000.00 229.0 77.87 15.98 0 10.76 21.59 938 1254 8.80 4.96 15 46 182.10 81.60 57 0.00 231.4 20080102 12500.00 13000.00 245.7 77.85 15.98 0 10.74 18.12 907 1235 8.84 5.94 17 52 182.10 81.60 68 0.00 248.3 20080102 12500.00 13000.00 262.8 77.83 15.98 0 10.68 30.62 922 1191 8.86 7.29 20 60 182.10 81.60 78 0.00 265.5 20080102 12500.00 13000.00 281.4 77.81 15.97 0 10.60 26.79 939 1086 8.87 9.30 26 70 182.10 81.60 87 0.00 284.3 20080102 12500.00 13000.00 301.1 77.79 15.97 0 10.51 26.16 959 1040 8.89 12.36 34 86 182.10 81.60 100 0.00 304.2 20080102 12500.00 13000.00 321.5 77.76 15.97 0 10.42 30.14 894 1018 8.91 15.54 41 110 182.10 81.60 100 0.00 324.8 20080102 12500.00 13000.00 343.0 77.74 15.96 0 10.31 40.51 1078 1042 8.96 23.81 72 170 182.10 81.60 100 0.00 346.5 20080102 12500.00 13000.00 365.6 77.72 15.96 0 10.25 42.71 1022 1076 8.99 29.24 84 214 182.10 81.60 100 0.00 369.4 20080102 12500.00 13000.00 390.0 77.69 15.95 0 10.19 111.79 953 1204 9.19 54.19 144 428 182.10 81.60 100 0.00 394.0 20080102 12500.00 13000.00 411.9 77.67 15.95 0 10.02 -1.98 1402 1103 9.28 96.87 385 789 182.10 81.60 100 0.00 416.1 20080102 12500.00 13000.00 437.8 77.64 15.95 0 10.10 110.94 538 1126 9.38 76.65 148 697 182.10 81.60 100 0.00 442.3 20080102 12500.00 13000.00 466.4 77.61 15.94 0 10.11 266.91 2099 2319 9.70 256.88 1266 3405 182.10 81.60 100 0.00 471.1 20080102 13000.00 13500.00 78.1 78.05 16.02 0 9.55 -100.34 3425 3425 9.77 402.47 7881 7881 182.10 81.60 0 5.02 78.9 20080102 13000.00 13500.00 80.7 78.05 16.01 0 8.41 41.29 5 5 8.91 3.17 16 16 182.10 81.60 1 4.78 81.6 20080102 13000.00 13500.00 84.4 78.04 16.01 0 9.13 78.05 6 6 9.13 2.51 6 6 182.10 81.60 1 4.54 85.3 20080102 13000.00 13500.00 89.2 78.04 16.01 0 10.23 22.50 4 4 11.05 18.59 24 24 182.10 81.60 0 4.25 90.1 20080102 13000.00 13500.00 93.1 78.03 16.01 0 9.54 -25.34 15 15 8.58 18.75 23 23 182.10 81.60 0 3.33 94.1 20080102 13000.00 13500.00 97.4 78.03 16.01 0 9.94 48.64 86 289 10.16 30.54 183 1317 182.10 81.60 0 3.73 98.5 20080102 13000.00 13500.00 100.8 78.02 16.01 0 10.44 620.42 54 282 10.15 113.54 35 352 182.10 81.60 0 3.47 101.9 20080102 13000.00 13500.00 105.6 78.01 16.01 3 9.27 103.18 338 3 8.31 37.28 107 4 182.10 81.60 0 3.19 106.7 20080102 13000.00 13500.00 109.0 78.01 16.01 0 9.88 -77.15 76 334 9.60 29.63 58 512 182.10 81.60 0 2.84 110.1 20080102 13000.00 13500.00 113.8 78.00 16.01 0 9.97 -46.16 207 860 9.36 33.66 79 692 182.10 81.60 0 2.49 115.0 20080102 13000.00 13500.00 119.1 78.00 16.01 0 9.62 -93.04 790 139 9.13 38.97 316 276 182.10 81.60 0 2.12 120.3 20080102 13000.00 13500.00 125.9 77.99 16.01 0 10.07 5.47 667 565 8.98 20.61 72 161 182.10 81.60 0 1.75 127.2 20080102 13000.00 13500.00 133.3 77.98 16.00 0 10.14 16.61 578 420 8.89 14.40 47 90 182.10 81.60 0 1.45 134.7 20080102 13000.00 13500.00 141.8 77.97 16.00 0 10.27 43.49 698 604 8.90 11.58 40 91 182.10 81.60 0 1.19 143.3 20080102 13000.00 13500.00 151.0 77.96 16.00 0 10.28 7.69 612 531 8.89 11.11 33 72 182.10 81.60 4 0.96 152.6 20080102 13000.00 13500.00 161.6 77.95 16.00 0 10.35 22.12 599 660 8.87 11.23 27 72 182.10 81.60 8 0.74 163.3 20080102 13000.00 13500.00 173.5 77.93 16.00 0 10.38 23.31 532 753 8.87 9.45 22 73 182.10 81.60 18 0.51 175.4 20080102 13000.00 13500.00 185.8 77.92 15.99 0 10.40 4.03 677 787 8.88 11.53 31 82 182.10 81.60 28 0.30 187.8 20080102 13000.00 13500.00 199.2 77.90 15.99 0 10.51 13.84 766 852 8.86 9.08 24 63 182.10 81.60 39 0.09 201.3 20080102 13000.00 13500.00 213.5 77.89 15.99 0 10.62 -3.71 801 998 8.79 6.45 17 49 182.10 81.60 48 0.00 215.7 20080102 13000.00 13500.00 229.1 77.87 15.98 0 10.69 9.61 744 994 8.76 4.99 13 40 182.10 81.60 57 0.00 231.5 20080102 13000.00 13500.00 245.7 77.85 15.98 0 10.67 6.32 738 927 8.79 5.41 15 42 182.10 81.60 68 0.00 248.3 20080102 13000.00 13500.00 262.8 77.83 15.98 0 10.66 12.65 669 890 8.81 5.98 14 42 182.10 81.60 78 0.00 265.5 20080102 13000.00 13500.00 281.3 77.81 15.97 0 10.56 10.18 695 814 8.83 8.02 19 52 182.10 81.60 87 0.00 284.3 20080102 13000.00 13500.00 301.0 77.79 15.97 0 10.49 -1.46 703 745 8.85 9.98 23 59 182.10 81.60 100 0.00 304.1 20080102 13000.00 13500.00 321.5 77.76 15.97 0 10.39 -17.47 715 750 8.88 13.32 32 80 182.10 81.60 100 0.00 324.8 20080102 13000.00 13500.00 343.0 77.74 15.96 0 10.30 -37.02 748 691 8.90 17.04 45 101 182.10 81.60 100 0.00 346.5 20080102 13000.00 13500.00 365.7 77.72 15.96 0 10.20 25.97 841 731 8.95 25.60 72 156 182.10 81.60 100 0.00 369.4 20080102 13000.00 13500.00 390.1 77.69 15.95 0 10.06 -143.40 961 623 9.15 52.81 184 320 182.10 81.60 100 0.00 394.0 20080102 13000.00 13500.00 411.9 77.67 15.95 0 9.93 19.37 551 604 9.15 63.48 139 367 182.10 81.60 100 0.00 416.1 20080102 13000.00 13500.00 437.8 77.64 15.95 0 9.90 -83.63 857 628 9.35 108.54 362 709 182.10 81.60 100 0.00 442.2 20080102 13000.00 13500.00 466.6 77.61 15.94 3 9.24 -549.17 491 5 8.62 163.31 294 8 182.10 81.60 100 0.00 471.3 20080102 13500.00 14000.00 77.3 78.05 16.02 0 9.74 242.50 3021 3021 9.21 54.89 1421 1421 182.10 81.60 0 5.02 78.2 20080102 13500.00 14000.00 80.8 78.05 16.01 0 9.66 15.07 341 341 8.81 14.65 177 177 182.10 81.60 1 4.78 81.7 20080102 13500.00 14000.00 84.8 78.04 16.01 0 8.80 -0.14 6 6 8.30 3.94 2 2 182.10 81.60 1 4.54 85.7 20080102 13500.00 14000.00 89.1 78.04 16.01 0 9.53 -22.18 94 94 8.45 11.94 45 45 182.10 81.60 0 4.25 90.1 20080102 13500.00 14000.00 93.2 78.03 16.01 0 9.85 -14.38 2240 2240 9.94 16.61 6869 6869 182.10 81.60 0 5.34 94.2 20080102 13500.00 14000.00 97.3 78.03 16.01 0 9.59 -0.28 82 131 10.05 16.39 279 1110 182.10 81.60 0 3.73 98.3 20080102 13500.00 14000.00 101.0 78.02 16.01 0 10.21 46.79 26 175 9.43 13.06 5 70 182.10 81.60 0 3.47 102.0 20080102 13500.00 14000.00 104.7 78.02 16.01 0 10.24 44.41 24 184 9.87 13.13 13 203 182.10 81.60 0 3.19 105.8 20080102 13500.00 14000.00 109.2 78.01 16.01 0 9.68 28.27 535 131 8.89 15.28 119 125 182.10 81.60 0 2.84 110.4 20080102 13500.00 14000.00 113.6 78.01 16.01 0 9.99 1.98 365 339 8.83 11.87 39 89 182.10 81.60 0 2.49 114.8 20080102 13500.00 14000.00 118.9 78.00 16.01 0 10.12 -11.15 412 427 8.75 9.06 28 68 182.10 81.60 0 2.12 120.2 20080102 13500.00 14000.00 125.5 77.99 16.01 0 10.28 13.16 473 520 8.65 5.72 17 44 182.10 81.60 0 1.75 126.9 20080102 13500.00 14000.00 133.4 77.98 16.00 0 10.31 12.55 605 461 8.64 5.70 20 39 182.10 81.60 0 1.45 134.8 20080102 13500.00 14000.00 141.9 77.97 16.00 0 10.37 21.81 627 552 8.62 5.13 17 37 182.10 81.60 0 1.19 143.4 20080102 13500.00 14000.00 151.2 77.96 16.00 0 10.40 18.72 615 608 8.62 4.98 15 37 182.10 81.60 4 0.96 152.8 20080102 13500.00 14000.00 161.6 77.95 16.00 0 10.39 14.56 655 625 8.64 5.49 18 41 182.10 81.60 8 0.74 163.3 20080102 13500.00 14000.00 173.5 77.93 16.00 0 10.37 24.09 634 671 8.67 6.32 20 49 182.10 81.60 18 0.51 175.4 20080102 13500.00 14000.00 185.7 77.92 15.99 0 10.41 25.69 748 800 8.71 6.96 23 57 182.10 81.60 28 0.30 187.7 20080102 13500.00 14000.00 199.0 77.90 15.99 0 10.51 41.70 905 946 8.72 6.59 23 56 182.10 81.60 39 0.09 201.0 20080102 13500.00 14000.00 213.4 77.89 15.99 0 10.60 28.40 907 997 8.74 5.94 20 51 182.10 81.60 48 0.00 215.6 20080102 13500.00 14000.00 229.1 77.87 15.98 0 10.66 24.94 869 1075 8.77 5.76 17 49 182.10 81.60 57 0.00 231.5 20080102 13500.00 14000.00 245.7 77.85 15.98 0 10.63 25.81 869 1022 8.81 6.76 20 53 182.10 81.60 68 0.00 248.3 20080102 13500.00 14000.00 262.8 77.83 15.98 0 10.60 17.76 810 994 8.83 7.61 20 57 182.10 81.60 78 0.00 265.5 20080102 13500.00 14000.00 281.4 77.81 15.97 0 10.54 23.52 757 927 8.85 9.21 22 63 182.10 81.60 87 0.00 284.3 20080102 13500.00 14000.00 301.1 77.79 15.97 0 10.45 4.62 758 834 8.85 11.39 28 73 182.10 81.60 100 0.00 304.2 20080102 13500.00 14000.00 321.5 77.76 15.97 0 10.36 65.33 786 872 8.89 15.67 39 102 182.10 81.60 100 0.00 324.8 20080102 13500.00 14000.00 343.0 77.74 15.96 0 10.27 36.19 809 889 8.93 21.27 54 141 182.10 81.60 100 0.00 346.5 20080102 13500.00 14000.00 365.6 77.72 15.96 0 10.20 -7.76 756 901 8.97 27.52 65 184 182.10 81.60 100 0.00 369.4 20080102 13500.00 14000.00 390.0 77.69 15.95 0 10.09 -93.43 550 807 9.15 46.77 92 314 182.10 81.60 100 0.00 394.0 20080102 13500.00 14000.00 411.8 77.67 15.95 0 10.08 -41.57 551 1010 9.20 54.68 102 430 182.10 81.60 100 0.00 416.0 20080102 13500.00 14000.00 437.7 77.64 15.95 0 9.98 160.41 770 1008 9.39 115.38 294 911 182.10 81.60 100 0.00 442.2 20080102 13500.00 14000.00 466.5 77.61 15.94 0 9.62 -297.43 3813 295 10.03 385.97 5140 3825 182.10 81.60 100 0.00 471.2 20080102 14000.00 14500.00 77.3 78.05 16.02 0 9.97 398.73 4283 4283 9.09 35.78 830 830 182.10 81.60 0 5.02 78.1 20080102 14000.00 14500.00 80.9 78.05 16.01 0 9.68 35.19 188 188 8.80 11.79 123 123 182.10 81.60 1 4.78 81.7 20080102 14000.00 14500.00 84.8 78.04 16.01 3 11.41 21.62 1 1 9.85 1.92 0 0 182.10 81.60 1 4.54 85.7 20080102 14000.00 14500.00 89.1 78.04 16.01 0 9.63 -22.54 141 141 8.42 10.95 38 38 182.10 81.60 0 4.25 90.1 20080102 14000.00 14500.00 93.2 78.03 16.01 0 9.97 26.86 4313 4313 9.82 14.69 6638 6638 182.10 81.60 0 5.68 94.2 20080102 14000.00 14500.00 97.3 78.03 16.01 0 9.80 35.06 37 145 9.48 17.20 22 178 182.10 81.60 0 3.73 98.3 20080102 14000.00 14500.00 101.0 78.02 16.01 0 9.95 0.30 40 120 10.26 10.71 94 636 182.10 81.60 0 3.47 102.0 20080102 14000.00 14500.00 104.8 78.02 16.01 0 10.37 44.42 23 187 10.03 5.92 12 201 182.10 81.60 0 3.19 105.9 20080102 14000.00 14500.00 109.1 78.01 16.01 0 10.01 -5.66 275 221 8.89 8.45 33 69 182.10 81.60 0 2.84 110.3 20080102 14000.00 14500.00 113.6 78.01 16.01 0 10.08 7.83 357 320 8.81 9.12 31 67 182.10 81.60 0 2.49 114.8 20080102 14000.00 14500.00 118.8 78.00 16.01 0 10.08 -30.52 403 403 8.75 9.57 30 71 182.10 81.60 0 2.12 120.1 20080102 14000.00 14500.00 125.6 77.99 16.01 0 10.31 15.84 470 510 8.65 5.21 16 41 182.10 81.60 0 1.75 126.9 20080102 14000.00 14500.00 133.4 77.98 16.00 0 10.36 18.58 497 483 8.66 4.87 15 35 182.10 81.60 0 1.45 134.8 20080102 14000.00 14500.00 141.9 77.97 16.00 0 10.42 9.69 530 548 8.62 4.36 13 31 182.10 81.60 0 1.19 143.4 20080102 14000.00 14500.00 151.2 77.96 16.00 0 10.44 -3.34 574 632 8.64 4.55 13 35 182.10 81.60 4 0.96 152.8 20080102 14000.00 14500.00 161.5 77.95 16.00 0 10.45 -13.52 631 711 8.65 5.00 15 40 182.10 81.60 8 0.74 163.2 20080102 14000.00 14500.00 173.6 77.93 16.00 0 10.42 31.86 679 874 8.71 6.46 20 57 182.10 81.60 18 0.51 175.4 20080102 14000.00 14500.00 185.7 77.92 15.99 0 10.50 4.48 701 967 8.72 5.94 18 55 182.10 81.60 28 0.30 187.7 20080102 14000.00 14500.00 199.0 77.90 15.99 0 10.58 -8.66 762 1176 8.74 5.62 16 55 182.10 81.60 39 0.09 201.1 20080102 14000.00 14500.00 213.4 77.89 15.99 0 10.66 -1.68 824 1368 8.79 5.68 16 59 182.10 81.60 48 0.00 215.6 20080102 14000.00 14500.00 229.1 77.87 15.98 0 10.68 -10.35 805 1405 8.81 5.83 15 59 182.10 81.60 57 0.00 231.5 20080102 14000.00 14500.00 245.8 77.85 15.98 0 10.66 -12.49 816 1390 8.84 6.78 17 65 182.10 81.60 68 0.00 248.3 20080102 14000.00 14500.00 262.9 77.83 15.98 0 10.61 19.61 810 1352 8.86 8.23 20 74 182.10 81.60 78 0.00 265.6 20080102 14000.00 14500.00 281.3 77.81 15.97 0 10.52 27.04 824 1290 8.88 10.97 26 94 182.10 81.60 87 0.00 284.3 20080102 14000.00 14500.00 301.0 77.79 15.97 0 10.44 71.55 781 1169 8.89 13.30 31 106 182.10 81.60 100 0.00 304.1 20080102 14000.00 14500.00 321.5 77.76 15.97 0 10.36 55.20 760 1233 8.93 17.49 39 145 182.10 81.60 100 0.00 324.8 20080102 14000.00 14500.00 343.0 77.74 15.96 0 10.27 4.40 816 1204 8.97 24.58 57 197 182.10 81.60 100 0.00 346.5 20080102 14000.00 14500.00 365.7 77.72 15.96 0 10.19 109.96 800 1363 9.03 34.91 78 306 182.10 81.60 100 0.00 369.5 20080102 14000.00 14500.00 390.1 77.69 15.95 0 10.10 110.65 598 1219 9.21 55.83 106 495 182.10 81.60 100 0.00 394.1 20080102 14000.00 14500.00 412.0 77.67 15.95 0 9.97 -50.53 1500 1262 9.34 130.98 526 1154 182.10 81.60 100 0.00 416.2 20080102 14000.00 14500.00 437.9 77.64 15.95 0 10.30 -345.62 785 4829 9.55 95.58 229 3320 182.10 81.60 100 0.00 442.3 20080102 14000.00 14500.00 466.6 77.61 15.94 0 10.44 1059.54 430 4914 9.33 61.78 33 808 182.10 81.60 100 0.00 471.3 20080102 14500.00 15000.00 77.4 78.05 16.02 0 10.08 492.81 5967 5967 9.17 40.95 1001 1001 182.10 81.60 0 5.02 78.2 20080102 14500.00 15000.00 80.9 78.05 16.01 0 8.94 -1.07 4 4 8.94 1.00 4 4 182.10 81.60 1 4.78 81.7 20080102 14500.00 15000.00 84.7 78.04 16.01 0 8.38 -0.12 1 1 7.88 1.00 0 0 182.10 81.60 1 4.54 85.7 20080102 14500.00 15000.00 89.1 78.04 16.01 0 9.61 16.44 86 86 8.48 10.84 35 35 182.10 81.60 0 4.25 90.1 20080102 14500.00 15000.00 93.2 78.03 16.01 0 9.82 -7.57 1428 1428 9.66 14.48 2892 2892 182.10 81.60 0 5.18 94.2 20080102 14500.00 15000.00 97.3 78.03 16.01 0 9.65 12.56 38 103 9.33 17.67 23 132 182.10 81.60 0 3.73 98.3 20080102 14500.00 15000.00 101.0 78.02 16.01 3 9.36 -27.06 183 2 8.01 11.01 31 2 182.10 81.60 0 3.47 102.1 20080102 14500.00 15000.00 104.7 78.02 16.01 0 10.35 33.76 20 209 10.11 13.31 16 339 182.10 81.60 0 3.19 105.8 20080102 14500.00 15000.00 109.1 78.01 16.01 0 9.94 -18.27 255 234 8.93 10.59 39 89 182.10 81.60 0 2.84 110.3 20080102 14500.00 15000.00 113.6 78.01 16.01 0 9.91 33.33 379 321 8.84 14.28 52 110 182.10 81.60 0 2.49 114.8 20080102 14500.00 15000.00 118.9 78.00 16.01 0 9.95 -17.93 374 397 8.78 13.63 41 103 182.10 81.60 0 2.12 120.2 20080102 14500.00 15000.00 125.6 77.99 16.01 0 10.29 34.13 543 582 8.67 6.32 20 50 182.10 81.60 0 1.75 127.0 20080102 14500.00 15000.00 133.3 77.98 16.00 0 10.33 -6.65 509 465 8.66 5.36 17 38 182.10 81.60 0 1.45 134.8 20080102 14500.00 15000.00 141.9 77.97 16.00 0 10.39 16.73 557 579 8.64 4.96 15 37 182.10 81.60 0 1.19 143.4 20080102 14500.00 15000.00 151.1 77.96 16.00 0 10.40 30.91 606 644 8.64 5.19 16 39 182.10 81.60 4 0.96 152.7 20080102 14500.00 15000.00 161.6 77.95 16.00 0 10.38 -29.08 692 632 8.65 6.09 20 44 182.10 81.60 8 0.74 163.3 20080102 14500.00 15000.00 173.5 77.93 16.00 0 10.37 47.08 813 723 8.70 7.46 28 60 182.10 81.60 18 0.51 175.4 20080102 14500.00 15000.00 185.8 77.92 15.99 0 10.47 14.31 788 787 8.71 6.24 22 51 182.10 81.60 28 0.30 187.7 20080102 14500.00 15000.00 199.1 77.90 15.99 0 10.58 2.83 830 989 8.73 5.50 18 49 182.10 81.60 39 0.09 201.2 20080102 14500.00 15000.00 213.4 77.89 15.99 0 10.62 21.45 906 1134 8.78 6.07 20 56 182.10 81.60 48 0.00 215.6 20080102 14500.00 15000.00 229.1 77.87 15.98 0 10.65 14.24 839 1142 8.78 5.97 17 53 182.10 81.60 57 0.00 231.5 20080102 14500.00 15000.00 245.8 77.85 15.98 0 10.60 26.80 849 1100 8.82 7.32 21 61 182.10 81.60 68 0.00 248.4 20080102 14500.00 15000.00 262.8 77.83 15.98 0 10.56 33.03 801 1095 8.83 8.60 22 68 182.10 81.60 78 0.00 265.5 20080102 14500.00 15000.00 281.5 77.81 15.97 0 10.48 71.68 776 1037 8.85 11.09 27 82 182.10 81.60 87 0.00 284.4 20080102 14500.00 15000.00 301.0 77.79 15.97 0 10.36 17.17 798 855 8.85 14.80 37 94 182.10 81.60 100 0.00 304.1 20080102 14500.00 15000.00 321.5 77.76 15.97 0 10.30 12.40 891 951 8.91 19.79 53 135 182.10 81.60 100 0.00 324.8 20080102 14500.00 15000.00 343.0 77.74 15.96 0 10.20 24.65 918 1022 8.97 29.42 81 216 182.10 81.60 100 0.00 346.5 20080102 14500.00 15000.00 365.7 77.72 15.96 0 10.10 5.99 721 975 9.00 36.77 82 262 182.10 81.60 100 0.00 369.4 20080102 14500.00 15000.00 390.1 77.69 15.95 0 10.14 10.94 824 1435 9.23 63.28 144 580 182.10 81.60 100 0.00 394.1 20080102 14500.00 15000.00 411.7 77.67 15.95 0 10.04 32.67 543 1252 9.25 67.67 124 650 182.10 81.60 100 0.00 415.9 20080102 14500.00 15000.00 437.7 77.64 15.95 0 10.01 -23.06 457 1331 9.44 105.25 184 1195 182.10 81.60 100 0.00 442.1 20080102 14500.00 15000.00 466.3 77.61 15.94 0 10.30 -524.81 211 1889 9.27 40.92 17 311 182.10 81.60 100 0.00 471.0 20080102 15000.00 15500.00 76.9 78.05 16.02 0 9.94 293.90 7228 7228 9.45 118.33 3034 3034 182.10 81.60 0 5.02 77.7 20080102 15000.00 15500.00 81.1 78.05 16.01 0 9.46 -35.66 67 67 8.45 3.60 7 7 182.10 81.60 1 4.78 82.0 20080102 15000.00 15500.00 84.8 78.04 16.01 0 8.97 -2.31 6 6 8.47 1.00 2 2 182.10 81.60 1 4.54 85.7 20080102 15000.00 15500.00 89.2 78.04 16.01 0 9.59 11.35 89 89 8.42 10.36 37 37 182.10 81.60 0 4.25 90.1 20080102 15000.00 15500.00 93.2 78.03 16.01 3 9.33 -4.80 21 21 8.11 16.57 18 18 182.10 81.60 0 0.00 94.1 20080102 15000.00 15500.00 97.3 78.03 16.01 0 9.76 8.01 66 240 10.00 24.85 145 1138 182.10 81.60 0 3.73 98.4 20080102 15000.00 15500.00 100.9 78.02 16.01 3 9.21 56.76 294 3 8.03 19.19 52 1 182.10 81.60 0 3.47 102.0 20080102 15000.00 15500.00 104.7 78.02 16.01 0 9.77 112.65 33 198 9.71 34.88 39 481 182.10 81.60 0 3.19 105.8 20080102 15000.00 15500.00 109.2 78.01 16.01 0 9.46 29.28 431 189 8.97 32.24 192 276 182.10 81.60 0 2.84 110.3 20080102 15000.00 15500.00 113.6 78.01 16.01 0 9.55 66.24 382 422 8.96 47.16 156 419 182.10 81.60 0 2.49 114.8 20080102 15000.00 15500.00 118.9 78.00 16.01 0 9.60 -53.08 411 399 8.86 35.45 118 285 182.10 81.60 0 2.12 120.2 20080102 15000.00 15500.00 125.5 77.99 16.01 0 9.92 8.56 746 497 8.73 16.20 74 133 182.10 81.60 0 1.75 126.9 20080102 15000.00 15500.00 133.3 77.98 16.00 0 10.05 25.03 920 495 8.72 12.87 69 104 182.10 81.60 0 1.45 134.8 20080102 15000.00 15500.00 141.9 77.97 16.00 0 10.14 -0.37 1024 500 8.68 10.37 57 80 182.10 81.60 0 1.19 143.4 20080102 15000.00 15500.00 151.1 77.96 16.00 0 10.22 36.09 1137 545 8.68 9.21 53 73 182.10 81.60 4 0.96 152.7 20080102 15000.00 15500.00 161.6 77.95 16.00 0 10.39 8.46 1048 718 8.69 7.26 34 60 182.10 81.60 8 0.74 163.3 20080102 15000.00 15500.00 173.5 77.93 16.00 0 10.46 33.89 1251 807 8.73 7.09 39 64 182.10 81.60 18 0.51 175.4 20080102 15000.00 15500.00 185.7 77.92 15.99 0 10.56 5.14 1313 952 8.76 6.56 36 63 182.10 81.60 28 0.30 187.7 20080102 15000.00 15500.00 199.0 77.90 15.99 0 10.63 24.59 1353 1117 8.77 6.42 32 62 182.10 81.60 39 0.09 201.1 20080102 15000.00 15500.00 213.4 77.89 15.99 0 10.61 35.15 1404 1167 8.81 7.71 38 75 182.10 81.60 48 0.00 215.7 20080102 15000.00 15500.00 229.0 77.87 15.98 0 10.59 8.14 1146 1190 8.82 8.14 31 75 182.10 81.60 57 0.00 231.4 20080102 15000.00 15500.00 245.8 77.85 15.98 0 10.53 43.19 1054 1151 8.85 10.18 35 87 182.10 81.60 68 0.00 248.3 20080102 15000.00 15500.00 262.8 77.83 15.98 0 10.46 30.09 1155 1085 8.87 13.19 47 105 182.10 81.60 78 0.00 265.6 20080102 15000.00 15500.00 281.4 77.81 15.97 0 10.35 60.16 1132 916 8.89 17.24 63 126 182.10 81.60 87 0.00 284.4 20080102 15000.00 15500.00 301.1 77.79 15.97 0 10.33 17.22 1001 922 8.90 18.74 56 126 182.10 81.60 100 0.00 304.3 20080102 15000.00 15500.00 321.5 77.76 15.97 0 10.23 28.20 1029 925 8.93 25.10 79 176 182.10 81.60 100 0.00 324.8 20080102 15000.00 15500.00 343.0 77.74 15.96 0 10.18 0.05 1294 1015 9.01 36.21 135 271 182.10 81.60 100 0.00 346.5 20080102 15000.00 15500.00 365.6 77.72 15.96 0 10.11 106.31 1124 1022 9.06 45.53 151 343 182.10 81.60 100 0.00 369.4 20080102 15000.00 15500.00 389.9 77.69 15.95 0 9.97 -168.52 1035 920 9.26 92.85 303 681 182.10 81.60 100 0.00 393.9 20080102 15000.00 15500.00 411.8 77.67 15.95 0 9.85 -295.11 1078 779 9.30 119.13 445 872 182.10 81.60 100 0.00 416.0 20080102 15000.00 15500.00 437.8 77.64 15.95 0 10.04 189.00 451 1366 9.46 100.37 173 1170 182.10 81.60 100 0.00 442.2 20080102 15000.00 15500.00 466.5 77.61 15.94 0 10.21 -974.25 101 974 9.15 39.08 9 171 182.10 81.60 100 0.00 471.3 20080102 15500.00 20000.00 77.3 78.05 16.02 0 9.91 237.60 5519 5519 9.34 77.41 2023 2023 182.10 81.60 0 5.02 78.1 20080102 15500.00 20000.00 80.9 78.05 16.01 0 9.56 -19.49 84 84 8.04 4.85 3 3 182.10 81.60 1 4.78 81.7 20080102 15500.00 20000.00 84.8 78.04 16.01 0 10.50 16.21 4 4 11.32 6.22 26 26 182.10 81.60 1 4.54 85.7 20080102 15500.00 20000.00 89.1 78.04 16.01 0 9.64 32.99 52 52 9.18 9.17 59 59 182.10 81.60 0 4.25 90.1 20080102 15500.00 20000.00 93.2 78.03 16.01 3 9.26 -21.44 1 1 6.76 2.43 0 0 182.10 81.60 0 0.00 94.2 20080102 15500.00 20000.00 97.4 78.03 16.01 0 9.06 -17.03 48 10 8.41 20.69 35 17 182.10 81.60 0 3.73 98.4 20080102 15500.00 20000.00 101.0 78.02 16.01 0 9.75 7.20 27 72 10.15 15.41 77 468 182.10 81.60 0 3.47 102.0 20080102 15500.00 20000.00 104.7 78.02 16.01 0 9.70 30.74 123 140 9.50 15.17 107 307 182.10 81.60 0 3.19 105.8 20080102 15500.00 20000.00 109.1 78.01 16.01 0 9.86 2.92 194 237 9.05 14.82 48 136 182.10 81.60 0 2.84 110.3 20080102 15500.00 20000.00 113.6 78.01 16.01 0 9.99 -2.89 195 397 9.00 15.09 31 137 182.10 81.60 0 2.49 114.8 20080102 15500.00 20000.00 118.8 78.00 16.01 0 10.06 -9.26 337 444 8.83 11.99 31 93 182.10 81.60 0 2.12 120.0 20080102 15500.00 20000.00 125.6 77.99 16.01 0 10.23 -11.07 567 494 8.70 7.38 26 56 182.10 81.60 0 1.75 127.0 20080102 15500.00 20000.00 133.4 77.98 16.00 0 10.31 -0.40 548 463 8.70 6.36 21 45 182.10 81.60 0 1.45 134.8 20080102 15500.00 20000.00 142.0 77.97 16.00 0 10.35 -11.36 617 507 8.67 5.88 20 41 182.10 81.60 0 1.19 143.5 20080102 15500.00 20000.00 151.1 77.96 16.00 0 10.44 16.32 613 596 8.67 5.01 16 37 182.10 81.60 4 0.96 152.7 20080102 15500.00 20000.00 161.5 77.95 16.00 0 10.52 14.86 788 679 8.70 5.02 19 39 182.10 81.60 8 0.74 163.2 20080102 15500.00 20000.00 173.5 77.93 16.00 0 10.60 8.18 869 879 8.75 5.14 19 45 182.10 81.60 18 0.51 175.4 20080102 15500.00 20000.00 185.7 77.92 15.99 0 10.62 17.55 1032 1035 8.79 5.75 24 56 182.10 81.60 28 0.30 187.7 20080102 15500.00 20000.00 199.0 77.90 15.99 0 10.64 16.78 1054 1135 8.78 5.99 23 56 182.10 81.60 39 0.09 201.1 20080102 15500.00 20000.00 213.5 77.89 15.99 0 10.68 40.35 962 1286 8.82 6.33 21 61 182.10 81.60 48 0.00 215.7 20080102 15500.00 20000.00 229.1 77.87 15.98 0 10.61 9.63 1035 1212 8.82 7.80 27 71 182.10 81.60 57 0.00 231.5 20080102 15500.00 20000.00 245.8 77.85 15.98 0 10.60 11.00 898 1267 8.86 8.37 24 75 182.10 81.60 68 0.00 248.4 20080102 15500.00 20000.00 262.9 77.83 15.98 0 10.52 38.92 857 1148 8.86 10.39 28 84 182.10 81.60 78 0.00 265.6 20080102 15500.00 20000.00 281.4 77.81 15.97 0 10.45 20.49 856 1148 8.88 13.15 33 103 182.10 81.60 87 0.00 284.3 20080102 15500.00 20000.00 301.1 77.79 15.97 0 10.35 58.60 881 1072 8.90 18.00 45 130 182.10 81.60 100 0.00 304.2 20080102 15500.00 20000.00 321.4 77.76 15.97 0 10.33 28.88 849 1181 8.93 19.95 48 157 182.10 81.60 100 0.00 324.7 20080102 15500.00 20000.00 342.9 77.74 15.96 0 10.20 -62.31 887 1144 8.98 30.66 78 237 182.10 81.60 100 0.00 346.4 20080102 15500.00 20000.00 365.6 77.72 15.96 0 10.11 -0.08 965 1197 9.05 46.21 124 365 182.10 81.60 100 0.00 369.3 20080102 15500.00 20000.00 390.0 77.69 15.95 0 10.04 23.09 1246 1402 9.31 102.76 337 928 182.10 81.60 100 0.00 394.0 20080102 15500.00 20000.00 411.7 77.67 15.95 0 9.94 39.76 1231 1092 9.31 117.56 433 980 182.10 81.60 100 0.00 415.9 20080102 15500.00 20000.00 437.8 77.64 15.95 0 10.03 112.13 679 1499 9.44 121.39 259 1289 182.10 81.60 100 0.00 442.3 20080102 15500.00 20000.00 466.7 77.61 15.94 0 9.69 36.75 1046 628 9.32 283.51 617 894 182.10 81.60 100 0.00 471.5 20080102 20000.00 20500.00 77.3 78.05 16.02 0 9.91 185.68 3573 3573 9.14 36.25 931 931 182.10 81.60 0 5.02 78.2 20080102 20000.00 20500.00 80.9 78.05 16.01 0 8.67 -39.81 3 3 8.67 1.00 3 3 182.10 81.60 1 4.78 81.8 20080102 20000.00 20500.00 84.7 78.04 16.01 0 8.43 0.32 1 1 8.43 1.00 1 1 182.10 81.60 1 4.53 85.6 20080102 20000.00 20500.00 89.2 78.04 16.01 0 9.72 28.77 144 144 8.42 9.22 32 32 182.10 81.60 0 4.25 90.2 20080102 20000.00 20500.00 93.2 78.03 16.01 3 9.17 -13.73 1 1 6.67 2.49 0 0 182.10 81.60 0 1.02 94.2 20080102 20000.00 20500.00 97.3 78.03 16.01 0 9.71 9.79 62 183 9.38 20.10 35 228 182.10 81.60 0 3.72 98.4 20080102 20000.00 20500.00 100.9 78.02 16.01 0 10.09 46.17 26 137 9.77 12.73 15 160 182.10 81.60 0 3.46 102.0 20080102 20000.00 20500.00 104.7 78.02 16.01 0 9.78 15.88 159 166 9.29 12.30 74 194 182.10 81.60 0 3.18 105.8 20080102 20000.00 20500.00 109.1 78.01 16.01 0 9.65 43.70 224 126 9.01 13.53 75 127 182.10 81.60 0 2.83 110.3 20080102 20000.00 20500.00 113.6 78.01 16.01 0 9.44 135.23 425 339 8.84 54.30 161 332 182.10 81.60 0 2.49 114.8 20080102 20000.00 20500.00 118.8 78.00 16.01 0 9.60 208.57 170 280 8.92 26.82 59 215 182.10 81.60 0 2.12 120.1 20080102 20000.00 20500.00 125.5 77.99 16.01 0 10.13 -12.48 487 881 8.75 11.14 30 123 182.10 81.60 0 1.75 126.8 20080102 20000.00 20500.00 133.4 77.98 16.00 0 10.06 -16.62 436 490 8.69 10.43 28 75 182.10 81.60 0 1.45 134.8 20080102 20000.00 20500.00 141.9 77.97 16.00 0 10.19 -13.76 467 616 8.67 8.09 21 64 182.10 81.60 0 1.19 143.4 20080102 20000.00 20500.00 151.1 77.96 16.00 0 10.24 27.77 502 635 8.65 7.21 19 56 182.10 81.60 4 0.96 152.7 20080102 20000.00 20500.00 161.6 77.95 16.00 0 10.27 50.71 700 671 8.66 8.10 26 61 182.10 81.60 8 0.74 163.3 20080102 20000.00 20500.00 173.6 77.93 16.00 0 10.22 61.80 654 692 8.68 9.62 30 74 182.10 81.60 18 0.51 175.5 20080102 20000.00 20500.00 185.8 77.92 15.99 0 10.24 30.40 632 768 8.68 9.42 27 76 182.10 81.60 28 0.30 187.8 20080102 20000.00 20500.00 198.9 77.90 15.99 0 10.31 -0.74 761 925 8.69 9.21 28 79 182.10 81.60 39 0.08 201.0 20080102 20000.00 20500.00 213.4 77.89 15.99 0 10.39 30.80 787 947 8.74 8.86 28 75 182.10 81.60 48 0.00 215.6 20080102 20000.00 20500.00 228.9 77.87 15.98 0 10.52 -4.55 735 1037 8.76 7.31 19 61 182.10 81.60 57 0.00 231.3 20080102 20000.00 20500.00 245.6 77.85 15.98 0 10.57 20.02 723 1016 8.80 7.27 18 57 182.10 81.60 68 0.00 248.2 20080102 20000.00 20500.00 262.8 77.83 15.98 0 10.57 6.98 715 942 8.83 8.07 19 58 182.10 81.60 78 0.00 265.5 20080102 20000.00 20500.00 281.3 77.81 15.97 0 10.53 11.23 690 870 8.86 9.13 21 61 182.10 81.60 87 0.00 284.2 20080102 20000.00 20500.00 300.9 77.79 15.97 0 10.46 -4.40 755 788 8.87 11.80 29 71 182.10 81.60 100 0.00 304.1 20080102 20000.00 20500.00 321.5 77.76 15.97 0 10.38 18.19 710 781 8.90 14.74 34 89 182.10 81.60 100 0.00 324.8 20080102 20000.00 20500.00 342.9 77.74 15.96 0 10.35 31.09 619 829 8.95 16.67 34 107 182.10 81.60 100 0.00 346.4 20080102 20000.00 20500.00 365.6 77.72 15.96 0 10.22 -3.52 720 827 9.00 27.06 63 172 182.10 81.60 100 0.00 369.4 20080102 20000.00 20500.00 390.1 77.69 15.95 0 10.24 -13.37 637 1044 9.21 40.11 82 311 182.10 81.60 100 0.00 394.1 20080102 20000.00 20500.00 411.9 77.67 15.95 0 10.03 -64.80 760 1057 9.26 81.54 191 627 182.10 81.60 100 0.00 416.1 20080102 20000.00 20500.00 437.9 77.64 15.95 3 9.71 -254.73 2782 28 8.87 141.11 753 35 182.10 81.60 100 0.00 442.3 20080102 20000.00 20500.00 466.6 77.61 15.94 0 10.27 722.22 340 2515 9.54 104.01 72 1092 182.10 81.60 100 0.00 471.3 20080102 20500.00 21000.00 77.4 78.05 16.02 0 10.01 88.32 4421 4421 9.19 41.00 968 968 182.10 81.60 0 5.02 78.2 20080102 20500.00 21000.00 80.9 78.05 16.01 0 8.58 81.59 3 3 8.58 1.00 3 3 182.10 81.60 1 4.78 81.8 20080102 20500.00 21000.00 84.7 78.04 16.01 0 8.68 0.46 1 1 8.18 1.00 0 0 182.10 81.60 1 4.53 85.7 20080102 20500.00 21000.00 89.0 78.04 16.01 0 9.79 27.36 171 171 8.53 8.96 34 34 182.10 81.60 0 4.25 90.0 20080102 20500.00 21000.00 93.3 78.03 16.01 0 9.64 34.85 1 1 10.05 12.32 2 2 182.10 81.60 0 2.32 94.3 20080102 20500.00 21000.00 97.3 78.03 16.01 0 9.68 2.38 56 114 10.14 16.15 185 909 182.10 81.60 0 3.72 98.4 20080102 20500.00 21000.00 100.9 78.02 16.01 0 9.86 38.31 29 75 10.26 11.73 81 488 182.10 81.60 0 3.46 102.0 20080102 20500.00 21000.00 104.6 78.02 16.01 0 10.37 62.94 13 179 8.83 11.56 0 10 182.10 81.60 0 3.18 105.7 20080102 20500.00 21000.00 109.2 78.01 16.01 0 9.71 98.91 144 210 9.19 20.31 69 230 182.10 81.60 0 2.83 110.3 20080102 20500.00 21000.00 113.6 78.01 16.01 0 9.56 211.37 40 213 8.05 25.31 1 13 182.10 81.60 0 2.49 114.8 20080102 20500.00 21000.00 118.9 78.00 16.01 0 9.67 84.17 178 621 9.06 42.61 77 559 182.10 81.60 0 2.12 120.1 20080102 20500.00 21000.00 125.6 77.99 16.01 0 9.94 -5.77 523 626 8.75 16.94 51 144 182.10 81.60 0 1.75 127.0 20080102 20500.00 21000.00 133.3 77.98 16.00 0 10.04 1.18 400 529 8.73 11.96 30 91 182.10 81.60 0 1.45 134.7 20080102 20500.00 21000.00 142.0 77.97 16.00 0 10.04 1.80 656 502 8.68 12.62 44 86 182.10 81.60 0 1.19 143.5 20080102 20500.00 21000.00 151.2 77.96 16.00 0 10.21 30.75 501 638 8.68 8.45 22 64 182.10 81.60 4 0.96 152.8 20080102 20500.00 21000.00 161.6 77.95 16.00 0 10.18 45.66 735 653 8.68 10.93 36 78 182.10 81.60 8 0.74 163.3 20080102 20500.00 21000.00 173.7 77.93 16.00 0 10.14 76.62 832 762 8.72 14.36 52 113 182.10 81.60 18 0.51 175.5 20080102 20500.00 21000.00 185.9 77.92 15.99 0 10.18 -3.80 712 841 8.71 11.85 39 105 182.10 81.60 28 0.30 187.9 20080102 20500.00 21000.00 199.0 77.90 15.99 0 10.23 10.08 829 878 8.68 11.09 38 93 182.10 81.60 39 0.08 201.1 20080102 20500.00 21000.00 213.4 77.89 15.99 0 10.34 15.59 874 1039 8.72 10.34 33 90 182.10 81.60 48 0.00 215.6 20080102 20500.00 21000.00 229.0 77.87 15.98 0 10.43 6.02 846 1037 8.74 9.11 27 75 182.10 81.60 57 0.00 231.3 20080102 20500.00 21000.00 245.7 77.85 15.98 0 10.52 5.57 787 1044 8.79 8.13 22 66 182.10 81.60 68 0.00 248.2 20080102 20500.00 21000.00 262.7 77.83 15.98 0 10.53 18.87 802 974 8.81 8.71 23 64 182.10 81.60 78 0.00 265.4 20080102 20500.00 21000.00 281.3 77.81 15.97 0 10.52 15.60 737 949 8.84 9.29 22 66 182.10 81.60 87 0.00 284.2 20080102 20500.00 21000.00 300.8 77.79 15.97 0 10.48 34.70 702 906 8.87 10.62 24 72 182.10 81.60 100 0.00 303.9 20080102 20500.00 21000.00 321.4 77.76 15.97 0 10.40 -18.87 689 901 8.92 14.48 32 97 182.10 81.60 100 0.00 324.7 20080102 20500.00 21000.00 343.0 77.74 15.96 0 10.28 17.78 772 842 8.96 22.28 55 143 182.10 81.60 100 0.00 346.5 20080102 20500.00 21000.00 365.6 77.72 15.96 0 10.13 23.28 1023 769 9.03 36.92 126 244 182.10 81.60 100 0.00 369.4 20080102 20500.00 21000.00 390.2 77.69 15.95 0 10.13 58.81 671 1021 9.22 54.50 118 418 182.10 81.60 100 0.00 394.2 20080102 20500.00 21000.00 411.7 77.67 15.95 0 9.88 80.16 1118 615 9.30 99.33 423 683 182.10 81.60 100 0.00 415.9 20080102 20500.00 21000.00 437.7 77.64 15.95 0 9.65 330.53 365 450 9.38 163.60 312 906 182.10 81.60 100 0.00 442.2 20080102 20500.00 21000.00 466.3 77.61 15.94 0 10.02 -949.50 1456 2586 9.82 409.52 1464 5960 182.10 81.60 100 0.00 471.0 20080102 21000.00 21500.00 77.4 78.05 16.02 0 9.83 142.12 3626 3626 9.28 55.79 1508 1508 182.10 81.60 0 5.02 78.2 20080102 21000.00 21500.00 80.9 78.05 16.01 0 8.95 1.03 2 2 8.45 1.00 1 1 182.10 81.60 1 4.78 81.8 20080102 21000.00 21500.00 84.7 78.04 16.01 0 8.39 0.33 1 1 8.39 1.00 1 1 182.10 81.60 1 4.53 85.6 20080102 21000.00 21500.00 89.2 78.04 16.01 0 9.67 5.04 187 187 8.51 11.90 44 44 182.10 81.60 0 4.25 90.1 20080102 21000.00 21500.00 93.2 78.03 16.01 3 9.00 6.44 1 1 8.50 3.33 0 0 182.10 81.60 0 3.09 94.2 20080102 21000.00 21500.00 97.4 78.03 16.01 0 9.73 48.19 47 134 10.04 17.45 114 735 182.10 81.60 0 3.72 98.4 20080102 21000.00 21500.00 101.0 78.02 16.01 0 9.37 70.32 212 2 8.10 12.37 37 3 182.10 81.60 0 3.46 102.0 20080102 21000.00 21500.00 104.7 78.02 16.01 0 9.55 31.55 220 141 9.22 21.45 146 275 182.10 81.60 0 3.18 105.8 20080102 21000.00 21500.00 109.1 78.01 16.01 0 9.76 84.74 152 285 9.16 23.59 61 249 182.10 81.60 0 2.83 110.3 20080102 21000.00 21500.00 113.6 78.00 16.01 0 9.66 20.90 436 416 8.92 36.20 129 305 182.10 81.60 0 2.49 114.8 20080102 21000.00 21500.00 118.8 78.00 16.01 0 9.86 -32.26 274 456 8.88 19.91 44 165 182.10 81.60 0 2.12 120.1 20080102 21000.00 21500.00 125.5 77.99 16.01 0 10.09 -9.60 559 539 8.70 10.90 35 82 182.10 81.60 0 1.75 126.8 20080102 21000.00 21500.00 133.3 77.98 16.00 0 10.18 30.51 565 474 8.69 8.65 28 59 182.10 81.60 0 1.45 134.7 20080102 21000.00 21500.00 141.9 77.97 16.00 0 10.19 -9.74 759 542 8.67 9.44 36 66 182.10 81.60 0 1.19 143.4 20080102 21000.00 21500.00 151.2 77.96 16.00 0 10.25 -19.70 704 585 8.67 8.37 29 60 182.10 81.60 4 0.96 152.8 20080102 21000.00 21500.00 161.6 77.95 16.00 0 10.25 40.45 833 730 8.71 9.81 37 79 182.10 81.60 8 0.74 163.3 20080102 21000.00 21500.00 173.6 77.93 16.00 0 10.23 38.81 892 893 8.76 12.58 47 113 182.10 81.60 18 0.51 175.5 20080102 21000.00 21500.00 185.8 77.92 15.99 0 10.23 18.81 721 842 8.73 11.18 35 96 182.10 81.60 28 0.30 187.8 20080102 21000.00 21500.00 199.0 77.90 15.99 0 10.30 -5.63 693 984 8.71 9.80 27 87 182.10 81.60 39 0.08 201.1 20080102 21000.00 21500.00 213.3 77.89 15.99 0 10.31 -0.88 873 936 8.74 11.31 38 95 182.10 81.60 48 0.00 215.6 20080102 21000.00 21500.00 229.0 77.87 15.98 0 10.44 20.55 867 1082 8.77 9.45 29 81 182.10 81.60 57 0.00 231.4 20080102 21000.00 21500.00 245.7 77.85 15.98 0 10.52 19.04 841 1100 8.81 8.60 24 72 182.10 81.60 68 0.00 248.3 20080102 21000.00 21500.00 262.7 77.83 15.98 0 10.53 -0.14 866 1077 8.84 9.58 26 74 182.10 81.60 78 0.00 265.4 20080102 21000.00 21500.00 281.3 77.81 15.97 0 10.49 31.91 840 1042 8.88 11.54 30 87 182.10 81.60 87 0.00 284.2 20080102 21000.00 21500.00 300.9 77.79 15.97 0 10.40 44.28 875 950 8.90 15.46 40 105 182.10 81.60 100 0.00 304.0 20080102 21000.00 21500.00 321.4 77.76 15.97 0 10.33 39.27 848 932 8.93 19.14 49 129 182.10 81.60 100 0.00 324.7 20080102 21000.00 21500.00 343.0 77.74 15.96 0 10.21 61.39 811 898 8.98 27.64 70 186 182.10 81.60 100 0.00 346.5 20080102 21000.00 21500.00 365.7 77.72 15.96 0 10.07 6.44 784 823 9.03 41.63 107 273 182.10 81.60 100 0.00 369.4 20080102 21000.00 21500.00 390.0 77.69 15.95 0 10.13 19.02 492 1021 9.21 46.24 81 384 182.10 81.60 100 0.00 394.0 20080102 21000.00 21500.00 411.8 77.67 15.95 0 10.03 -13.43 753 1021 9.25 77.66 187 597 182.10 81.60 100 0.00 416.0 20080102 21000.00 21500.00 437.7 77.64 15.95 3 9.45 -541.75 1415 14 8.73 154.15 534 19 182.10 81.60 100 0.00 442.1 20080102 21000.00 21500.00 466.5 77.61 15.94 0 10.25 -603.31 432 4356 9.19 93.32 41 833 182.10 81.60 100 0.00 471.2 20080102 21500.00 22000.00 77.3 78.05 16.02 0 9.71 39.87 3592 3592 9.34 80.73 2277 2277 182.10 81.60 0 5.02 78.1 20080102 21500.00 22000.00 80.9 78.05 16.01 0 9.01 -40.41 57 57 6.01 1.00 0 0 182.10 81.60 1 4.78 81.7 20080102 21500.00 22000.00 84.7 78.04 16.01 0 8.62 0.74 2 2 8.62 1.00 2 2 182.10 81.60 1 4.53 85.6 20080102 21500.00 22000.00 89.0 78.04 16.01 0 9.65 3.67 164 164 8.54 12.74 45 45 182.10 81.60 0 4.25 89.9 20080102 21500.00 22000.00 93.2 78.03 16.01 0 9.44 -47.12 62 62 9.63 15.56 161 161 182.10 81.60 0 4.50 94.2 20080102 21500.00 22000.00 97.3 78.03 16.01 3 9.04 8.11 329 3 7.97 26.25 72 2 182.10 81.60 0 3.72 98.3 20080102 21500.00 22000.00 101.0 78.02 16.01 3 9.24 97.49 545 5 8.09 27.35 87 3 182.10 81.60 0 3.46 102.0 20080102 21500.00 22000.00 104.7 78.02 16.01 3 9.13 32.60 1151 12 8.24 61.77 292 14 182.10 81.60 0 3.18 105.8 20080102 21500.00 22000.00 109.1 78.01 16.01 3 9.05 12.02 1101 11 8.24 70.96 324 14 182.10 81.60 0 2.83 110.3 20080102 21500.00 22000.00 113.6 78.01 16.01 0 9.07 91.42 522 5 8.14 41.52 129 7 182.10 81.60 0 2.49 114.8 20080102 21500.00 22000.00 118.8 78.00 16.01 0 9.44 -15.66 248 292 8.89 45.14 112 319 182.10 81.60 0 2.12 120.1 20080102 21500.00 22000.00 125.6 77.99 16.01 0 9.84 17.06 753 593 8.77 24.08 99 202 182.10 81.60 0 1.75 126.9 20080102 21500.00 22000.00 133.4 77.98 16.00 0 9.94 -5.81 677 400 8.71 14.54 62 101 182.10 81.60 0 1.45 134.8 20080102 21500.00 22000.00 141.9 77.97 16.00 0 10.13 10.39 962 568 8.70 11.60 57 92 182.10 81.60 0 1.19 143.4 20080102 21500.00 22000.00 151.2 77.96 16.00 0 10.22 12.20 963 707 8.69 10.28 44 83 182.10 81.60 4 0.96 152.8 20080102 21500.00 22000.00 161.7 77.95 16.00 0 10.19 44.84 1008 762 8.72 12.71 54 105 182.10 81.60 8 0.74 163.4 20080102 21500.00 22000.00 173.6 77.93 16.00 0 10.19 83.70 1093 833 8.75 14.13 65 124 182.10 81.60 18 0.51 175.4 20080102 21500.00 22000.00 185.9 77.92 15.99 0 10.22 59.97 906 755 8.72 11.52 47 96 182.10 81.60 28 0.30 187.8 20080102 21500.00 22000.00 199.0 77.90 15.99 0 10.33 36.36 951 861 8.70 9.55 37 81 182.10 81.60 39 0.08 201.1 20080102 21500.00 22000.00 213.4 77.89 15.99 0 10.44 10.88 1015 1005 8.75 9.12 34 78 182.10 81.60 48 0.00 215.7 20080102 21500.00 22000.00 228.9 77.87 15.98 0 10.55 29.33 1049 1122 8.78 7.98 29 71 182.10 81.60 57 0.00 231.3 20080102 21500.00 22000.00 245.7 77.85 15.98 0 10.54 41.81 1154 1110 8.82 9.24 35 79 182.10 81.60 68 0.00 248.3 20080102 21500.00 22000.00 262.8 77.83 15.98 0 10.50 10.12 1154 1044 8.84 11.27 41 88 182.10 81.60 78 0.00 265.5 20080102 21500.00 22000.00 281.3 77.81 15.97 0 10.45 2.48 1046 1052 8.87 13.75 42 101 182.10 81.60 87 0.00 284.3 20080102 21500.00 22000.00 301.0 77.79 15.97 0 10.33 39.06 1165 875 8.89 18.93 67 127 182.10 81.60 100 0.00 304.2 20080102 21500.00 22000.00 321.5 77.76 15.97 0 10.21 45.21 1278 829 8.94 27.01 109 187 182.10 81.60 100 0.00 324.8 20080102 21500.00 22000.00 342.9 77.74 15.96 0 10.18 98.21 1001 1013 8.99 33.23 97 237 182.10 81.60 100 0.00 346.4 20080102 21500.00 22000.00 365.7 77.72 15.96 0 10.06 -20.41 1263 877 9.07 50.94 197 365 182.10 81.60 100 0.00 369.4 20080102 21500.00 22000.00 390.0 77.69 15.95 0 10.07 48.27 1082 1087 9.25 78.84 246 611 182.10 81.60 100 0.00 394.0 20080102 21500.00 22000.00 411.9 77.67 15.95 0 10.08 49.55 1396 1424 9.32 98.61 362 913 182.10 81.60 100 0.00 416.1 20080102 21500.00 22000.00 437.6 77.64 15.95 0 10.06 241.35 602 1318 9.43 101.51 203 1003 182.10 81.60 100 0.00 442.0 20080102 21500.00 22000.00 466.3 77.61 15.94 0 9.89 920.12 95 560 8.39 37.45 3 35 182.10 81.60 100 0.00 471.0 20080102 22000.00 22500.00 77.2 78.05 16.02 0 9.99 -482.06 8554 8554 9.55 151.33 3860 3860 182.10 81.60 0 5.02 78.0 20080102 22000.00 22500.00 80.8 78.05 16.01 0 8.75 -79.99 2 2 8.75 1.00 2 2 182.10 81.60 1 4.78 81.7 20080102 22000.00 22500.00 84.8 78.04 16.01 0 10.98 24.45 2 2 11.75 4.53 12 12 182.10 81.60 1 4.53 85.7 20080102 22000.00 22500.00 89.0 78.04 16.01 0 9.68 35.68 52 52 9.28 9.70 68 68 182.10 81.60 0 4.25 89.9 20080102 22000.00 22500.00 93.5 78.03 16.01 0 9.31 53.74 39 39 8.62 29.94 55 55 182.10 81.60 0 3.05 94.5 20080102 22000.00 22500.00 97.2 78.03 16.01 0 9.78 68.19 139 283 9.94 28.38 278 1277 182.10 81.60 0 3.72 98.3 20080102 22000.00 22500.00 101.2 78.02 16.01 0 9.99 124.34 69 234 10.18 30.89 143 1017 182.10 81.60 0 3.46 102.3 20080102 22000.00 22500.00 104.6 78.02 16.01 0 9.77 -26.52 295 196 9.15 17.37 108 202 182.10 81.60 0 3.18 105.8 20080102 22000.00 22500.00 109.0 78.01 16.01 3 9.44 -18.30 480 5 8.25 21.15 70 2 182.10 81.60 0 2.83 110.2 20080102 22000.00 22500.00 113.4 78.01 16.01 0 9.57 3.79 786 193 9.05 46.25 324 319 182.10 81.60 0 2.49 114.6 20080102 22000.00 22500.00 118.8 78.00 16.01 0 9.64 67.47 625 128 8.87 25.71 149 137 182.10 81.60 0 2.12 120.1 20080102 22000.00 22500.00 125.5 77.99 16.01 0 9.96 42.72 784 369 8.83 20.58 86 123 182.10 81.60 0 1.75 126.8 20080102 22000.00 22500.00 133.5 77.98 16.00 0 10.09 -11.44 966 403 8.84 16.14 78 104 182.10 81.60 0 1.45 134.9 20080102 22000.00 22500.00 141.7 77.97 16.00 0 10.21 37.49 844 523 8.80 13.69 47 80 182.10 81.60 0 1.19 143.2 20080102 22000.00 22500.00 151.3 77.96 16.00 0 10.26 31.55 730 721 8.84 11.38 35 88 182.10 81.60 4 0.96 152.9 20080102 22000.00 22500.00 161.6 77.95 16.00 0 10.24 34.07 838 785 8.85 13.04 47 110 182.10 81.60 8 0.74 163.3 20080102 22000.00 22500.00 173.8 77.93 16.00 0 10.27 52.09 791 901 8.86 12.90 45 120 182.10 81.60 18 0.51 175.6 20080102 22000.00 22500.00 185.8 77.92 15.99 0 10.24 2.98 877 792 8.87 15.24 56 124 182.10 81.60 28 0.30 187.8 20080102 22000.00 22500.00 199.1 77.90 15.99 0 10.29 47.94 866 840 8.73 11.64 39 88 182.10 81.60 39 0.08 201.2 20080102 22000.00 22500.00 213.5 77.89 15.99 0 10.34 3.43 939 987 8.78 11.84 42 101 182.10 81.60 48 0.00 215.8 20080102 22000.00 22500.00 229.1 77.87 15.98 0 10.34 9.87 997 1065 8.77 12.11 43 106 182.10 81.60 57 0.00 231.4 20080102 22000.00 22500.00 245.7 77.85 15.98 0 10.38 -16.68 1094 1107 8.80 13.26 47 111 182.10 81.60 68 0.00 248.3 20080102 22000.00 22500.00 262.8 77.83 15.98 0 10.39 -28.56 1013 1104 8.83 14.05 43 110 182.10 81.60 78 0.00 265.5 20080102 22000.00 22500.00 281.4 77.81 15.97 0 10.38 -28.66 1081 1122 8.86 16.31 51 125 182.10 81.60 87 0.00 284.3 20080102 22000.00 22500.00 301.0 77.79 15.97 0 10.32 -64.10 1096 956 8.88 18.93 62 133 182.10 81.60 100 0.00 304.1 20080102 22000.00 22500.00 321.4 77.76 15.97 0 10.30 -32.92 1015 1094 8.93 22.22 64 164 182.10 81.60 100 0.00 324.7 20080102 22000.00 22500.00 342.9 77.74 15.96 0 10.17 -48.57 1209 933 8.98 33.93 122 241 182.10 81.60 100 0.00 346.4 20080102 22000.00 22500.00 365.6 77.72 15.96 0 10.18 -7.24 807 1045 9.01 32.70 78 240 182.10 81.60 100 0.00 369.3 20080102 22000.00 22500.00 390.1 77.69 15.95 0 10.08 21.98 1126 1045 9.23 75.72 238 552 182.10 81.60 100 0.00 394.0 20080102 22000.00 22500.00 412.0 77.67 15.95 0 9.63 58.32 1803 178 9.49 118.61 1111 830 182.10 81.60 100 0.00 416.2 20080102 22000.00 22500.00 437.7 77.64 15.95 3 9.41 -308.96 1027 10 8.55 119.89 248 6 182.10 81.60 100 0.00 442.1 20080102 22000.00 22500.00 466.4 77.61 15.94 0 10.32 -883.31 1492 3447 9.72 179.61 593 3040 182.10 81.60 100 0.00 471.1 20080102 22500.00 23000.00 77.3 78.05 16.02 0 10.24 -189.12 12850 12850 9.46 82.95 2650 2650 182.10 81.60 0 5.02 78.1 20080102 22500.00 23000.00 80.9 78.05 16.01 0 8.77 -80.44 16 16 8.77 12.79 16 16 182.10 81.60 1 4.78 81.8 20080102 22500.00 23000.00 84.7 78.04 16.01 0 8.69 0.62 1 1 8.19 1.00 0 0 182.10 81.60 1 4.53 85.6 20080102 22500.00 23000.00 89.2 78.04 16.01 0 10.73 34.11 2 2 11.70 4.94 22 22 182.10 81.60 0 4.25 90.1 20080102 22500.00 23000.00 93.2 78.03 16.01 3 9.28 -30.22 15 15 8.43 32.49 24 24 182.10 81.60 0 0.00 94.2 20080102 22500.00 23000.00 97.3 78.03 16.01 0 9.90 48.89 38 226 9.99 22.24 56 700 182.10 81.60 0 3.72 98.4 20080102 22500.00 23000.00 101.0 78.02 16.01 3 9.43 64.72 530 5 8.07 14.83 54 2 182.10 81.60 0 3.46 102.1 20080102 22500.00 23000.00 104.7 78.02 16.01 0 10.03 51.52 230 243 9.06 8.34 37 96 182.10 81.60 0 3.18 105.8 20080102 22500.00 23000.00 109.2 78.01 16.01 0 9.80 89.44 265 314 8.93 17.64 57 158 182.10 81.60 0 2.83 110.3 20080102 22500.00 23000.00 113.6 78.01 16.01 0 9.70 18.60 164 356 9.01 25.56 56 259 182.10 81.60 0 2.49 114.8 20080102 22500.00 23000.00 118.8 78.00 16.01 0 9.69 55.44 309 237 8.76 17.56 57 114 182.10 81.60 0 2.12 120.1 20080102 22500.00 23000.00 125.5 77.99 16.01 0 9.92 37.92 674 355 8.65 11.89 56 86 182.10 81.60 0 1.75 126.8 20080102 22500.00 23000.00 133.3 77.98 16.00 0 10.08 -16.71 665 386 8.63 8.91 38 60 182.10 81.60 0 1.45 134.8 20080102 22500.00 23000.00 141.9 77.97 16.00 0 10.17 -62.78 764 581 8.63 9.03 35 67 182.10 81.60 0 1.19 143.4 20080102 22500.00 23000.00 151.1 77.96 16.00 0 10.21 -10.31 692 690 8.64 8.60 28 67 182.10 81.60 4 0.96 152.7 20080102 22500.00 23000.00 161.6 77.95 16.00 0 10.19 96.88 710 700 8.65 9.58 31 74 182.10 81.60 8 0.74 163.3 20080102 22500.00 23000.00 173.7 77.93 16.00 0 10.22 10.98 768 704 8.65 9.52 34 74 182.10 81.60 18 0.51 175.5 20080102 22500.00 23000.00 185.9 77.92 15.99 0 10.25 19.05 700 785 8.67 9.03 29 75 182.10 81.60 28 0.30 187.9 20080102 22500.00 23000.00 199.0 77.90 15.99 0 10.23 2.70 831 835 8.67 10.42 37 87 182.10 81.60 39 0.08 201.1 20080102 22500.00 23000.00 213.4 77.89 15.99 0 10.23 -12.60 711 915 8.71 11.97 34 100 182.10 81.60 48 0.00 215.6 20080102 22500.00 23000.00 229.0 77.87 15.98 0 10.22 -36.40 867 981 8.75 14.73 48 124 182.10 81.60 57 0.00 231.4 20080102 22500.00 23000.00 245.6 77.85 15.98 0 10.29 -15.72 908 1048 8.78 14.68 45 120 182.10 81.60 68 0.00 248.2 20080102 22500.00 23000.00 262.7 77.83 15.98 0 10.34 -80.90 884 1053 8.82 14.39 41 114 182.10 81.60 78 0.00 265.5 20080102 22500.00 23000.00 281.3 77.81 15.97 0 10.38 -36.54 909 1042 8.85 14.29 40 108 182.10 81.60 87 0.00 284.2 20080102 22500.00 23000.00 300.9 77.79 15.97 0 10.36 -42.77 946 1032 8.87 16.38 44 116 182.10 81.60 100 0.00 304.1 20080102 22500.00 23000.00 321.3 77.76 15.97 0 10.33 -66.62 972 1092 8.92 20.42 55 148 182.10 81.60 100 0.00 324.6 20080102 22500.00 23000.00 342.9 77.74 15.96 0 10.31 -38.70 865 1094 8.96 22.60 56 168 182.10 81.60 100 0.00 346.4 20080102 22500.00 23000.00 365.6 77.72 15.96 0 10.11 10.00 1176 841 9.03 40.13 150 282 182.10 81.60 100 0.00 369.4 20080102 22500.00 23000.00 390.0 77.69 15.95 0 10.15 -121.21 1124 1005 9.21 60.80 196 438 182.10 81.60 100 0.00 394.0 20080102 22500.00 23000.00 411.7 77.67 15.95 0 9.94 -47.62 1149 654 9.26 84.44 357 581 182.10 81.60 100 0.00 415.8 20080102 22500.00 23000.00 437.9 77.64 15.95 0 9.91 -177.49 1140 1018 9.47 171.15 614 1406 182.10 81.60 100 0.00 442.3 20080102 22500.00 23000.00 466.4 77.61 15.94 0 10.25 216.04 477 1530 9.70 108.05 217 1479 182.10 81.60 100 0.00 471.1 20080102 23000.00 23500.00 77.3 78.05 16.02 0 9.69 -788.59 3695 3695 9.39 108.28 2772 2772 182.10 81.60 0 5.02 78.1 20080102 23000.00 23500.00 81.0 78.05 16.01 0 8.45 -81.65 2 2 8.45 1.00 2 2 182.10 81.60 1 4.78 81.8 20080102 23000.00 23500.00 84.4 78.04 16.01 0 8.84 -1.38 4 4 8.84 1.51 4 4 182.10 81.60 1 4.53 85.3 20080102 23000.00 23500.00 89.8 78.03 16.01 0 9.10 -4.70 4 4 8.60 1.16 1 1 182.10 81.60 0 4.25 90.7 20080102 23000.00 23500.00 93.2 78.03 16.01 0 8.99 -81.26 2 2 7.99 14.39 0 0 182.10 81.60 0 3.04 94.2 20080102 23000.00 23500.00 97.3 78.03 16.01 0 10.06 47.60 70 514 9.98 35.57 82 1202 182.10 81.60 0 3.72 98.3 20080102 23000.00 23500.00 100.9 78.02 16.01 3 9.25 88.23 330 3 8.11 19.64 61 4 182.10 81.60 0 3.46 102.0 20080102 23000.00 23500.00 104.7 78.02 16.01 0 9.74 77.57 149 180 9.33 15.86 84 248 182.10 81.60 0 3.18 105.8 20080102 23000.00 23500.00 109.1 78.01 16.01 0 9.71 186.37 54 212 8.90 25.49 12 91 182.10 81.60 0 2.83 110.3 20080102 23000.00 23500.00 113.6 78.01 16.01 0 9.38 81.37 210 237 8.97 49.55 134 363 182.10 81.60 0 2.49 114.8 20080102 23000.00 23500.00 118.8 78.00 16.01 0 9.50 4.73 408 150 8.82 24.64 124 155 182.10 81.60 0 2.12 120.1 20080102 23000.00 23500.00 125.6 77.99 16.01 0 9.82 17.92 492 316 8.66 15.35 53 92 182.10 81.60 0 1.75 126.9 20080102 23000.00 23500.00 133.3 77.98 16.00 0 10.00 -75.19 650 454 8.70 13.55 50 92 182.10 81.60 0 1.45 134.7 20080102 23000.00 23500.00 141.9 77.97 16.00 0 10.11 -77.71 729 556 8.66 11.24 41 78 182.10 81.60 0 1.19 143.4 20080102 23000.00 23500.00 151.2 77.96 16.00 0 10.21 -25.33 605 579 8.64 7.97 25 58 182.10 81.60 4 0.96 152.8 20080102 23000.00 23500.00 161.6 77.95 16.00 0 10.23 97.63 653 692 8.67 9.41 27 68 182.10 81.60 8 0.74 163.3 20080102 23000.00 23500.00 173.6 77.93 16.00 0 10.29 36.64 689 747 8.68 8.55 26 67 182.10 81.60 18 0.51 175.5 20080102 23000.00 23500.00 185.9 77.92 15.99 0 10.22 15.15 864 743 8.69 10.41 41 86 182.10 81.60 28 0.30 187.9 20080102 23000.00 23500.00 199.0 77.90 15.99 0 10.18 -25.83 906 786 8.68 12.10 47 99 182.10 81.60 39 0.08 201.1 20080102 23000.00 23500.00 213.4 77.89 15.99 0 10.20 -1.85 853 850 8.71 13.19 46 108 182.10 81.60 48 0.00 215.7 20080102 23000.00 23500.00 229.0 77.87 15.98 0 10.23 3.30 926 923 8.75 14.42 50 118 182.10 81.60 57 0.00 231.4 20080102 23000.00 23500.00 245.7 77.85 15.98 0 10.33 -3.97 935 998 8.79 13.77 43 108 182.10 81.60 68 0.00 248.3 20080102 23000.00 23500.00 262.7 77.83 15.98 0 10.38 -4.84 974 1018 8.83 13.59 43 105 182.10 81.60 78 0.00 265.5 20080102 23000.00 23500.00 281.2 77.81 15.97 0 10.40 -35.34 985 894 8.84 13.70 43 93 182.10 81.60 87 0.00 284.1 20080102 23000.00 23500.00 300.9 77.79 15.97 0 10.39 -21.22 898 914 8.87 15.07 41 100 182.10 81.60 100 0.00 304.0 20080102 23000.00 23500.00 321.3 77.76 15.97 0 10.35 -77.15 984 888 8.92 18.69 56 124 182.10 81.60 100 0.00 324.7 20080102 23000.00 23500.00 342.9 77.74 15.96 0 10.30 -60.05 1008 913 8.97 23.39 71 159 182.10 81.60 100 0.00 346.4 20080102 23000.00 23500.00 365.5 77.72 15.96 0 10.24 -15.38 967 957 9.03 30.55 88 213 182.10 81.60 100 0.00 369.3 20080102 23000.00 23500.00 390.0 77.69 15.95 0 10.05 -144.93 1363 613 9.26 67.37 332 461 182.10 81.60 100 0.00 394.0 20080102 23000.00 23500.00 411.9 77.67 15.95 0 10.04 22.32 1041 693 9.24 69.38 252 450 182.10 81.60 100 0.00 416.0 20080102 23000.00 23500.00 437.9 77.64 15.95 0 10.09 -20.78 590 1038 9.41 88.10 181 721 182.10 81.60 100 0.00 442.4 20080102 23000.00 23500.00 466.5 77.61 15.94 0 10.21 565.74 155 1030 8.70 29.35 5 64 182.10 81.60 100 0.00 471.2 20080102 23500.00 24000.00 77.3 78.05 16.02 0 9.02 1372.14 272 272 8.01 24.97 27 27 182.10 81.60 0 5.02 78.1 20080102 23500.00 24000.00 81.0 78.05 16.01 1 8.82 -41.95 2 2 9.82 11.38 20 20 182.10 81.60 1 4.78 81.8 20080102 23500.00 24000.00 84.7 78.04 16.01 0 9.01 0.06 22 22 7.89 60.07 2 2 182.10 81.60 1 4.53 85.6 20080102 23500.00 24000.00 89.2 78.04 16.01 0 9.39 29.78 13 13 9.29 9.84 12 12 182.10 81.60 0 4.25 90.1 20080102 23500.00 24000.00 93.2 78.03 16.01 0 9.26 43.90 2 2 9.59 13.81 5 5 182.10 81.60 0 2.74 94.2 20080102 23500.00 24000.00 97.3 78.03 16.01 0 9.03 42.87 425 13 8.13 30.04 116 17 182.10 81.60 0 3.72 98.4 20080102 23500.00 24000.00 100.9 78.02 16.01 0 9.13 138.46 427 4 8.07 26.75 91 5 182.10 81.60 0 3.46 102.0 20080102 23500.00 24000.00 104.7 78.02 16.01 0 9.35 179.57 250 204 9.10 41.02 203 454 182.10 81.60 0 3.18 105.8 20080102 23500.00 24000.00 109.2 78.01 16.01 0 9.35 172.21 52 196 9.02 60.18 33 252 182.10 81.60 0 2.83 110.3 20080102 23500.00 24000.00 113.6 78.00 16.01 0 9.71 183.44 102 655 9.51 34.18 79 1056 182.10 81.60 0 2.49 114.8 20080102 23500.00 24000.00 118.8 78.00 16.01 0 9.85 -219.48 485 1041 8.90 32.93 86 413 182.10 81.60 0 2.12 120.1 20080102 23500.00 24000.00 125.6 77.99 16.01 0 9.84 2.02 996 458 8.73 19.78 113 160 182.10 81.60 0 1.75 126.9 20080102 23500.00 24000.00 133.3 77.98 16.00 0 10.03 -14.71 851 551 8.68 13.12 59 102 182.10 81.60 0 1.45 134.8 20080102 23500.00 24000.00 141.9 77.97 16.00 0 10.12 -28.71 971 613 8.65 11.37 53 88 182.10 81.60 0 1.19 143.4 20080102 23500.00 24000.00 151.1 77.96 16.00 0 10.19 17.71 815 634 8.63 9.05 35 69 182.10 81.60 4 0.96 152.7 20080102 23500.00 24000.00 161.6 77.95 16.00 0 10.21 32.85 883 716 8.66 9.82 39 79 182.10 81.60 8 0.74 163.3 20080102 23500.00 24000.00 173.6 77.93 16.00 0 10.21 29.81 1049 736 8.69 11.11 52 93 182.10 81.60 18 0.51 175.5 20080102 23500.00 24000.00 185.8 77.92 15.99 0 10.20 -7.12 1013 838 8.71 12.23 54 109 182.10 81.60 28 0.30 187.7 20080102 23500.00 24000.00 199.0 77.90 15.99 0 10.13 35.23 1092 777 8.72 14.99 71 129 182.10 81.60 39 0.08 201.1 20080102 23500.00 24000.00 213.4 77.89 15.99 0 10.15 21.53 958 854 8.75 16.51 64 136 182.10 81.60 48 0.00 215.6 20080102 23500.00 24000.00 228.9 77.87 15.98 0 10.21 -50.53 997 950 8.78 16.86 63 142 182.10 81.60 57 0.00 231.3 20080102 23500.00 24000.00 245.6 77.85 15.98 0 10.33 -52.88 1224 1124 8.84 17.11 67 146 182.10 81.60 68 0.00 248.1 20080102 23500.00 24000.00 262.7 77.83 15.98 0 10.40 -29.22 1226 1051 8.86 14.76 57 119 182.10 81.60 78 0.00 265.5 20080102 23500.00 24000.00 281.3 77.81 15.97 0 10.47 -56.76 1060 1085 8.88 13.58 42 103 182.10 81.60 87 0.00 284.2 20080102 23500.00 24000.00 300.9 77.79 15.97 0 10.42 5.88 1238 863 8.90 16.07 59 106 182.10 81.60 100 0.00 304.0 20080102 23500.00 24000.00 321.4 77.76 15.97 0 10.42 -12.32 1128 1016 8.95 17.85 58 128 182.10 81.60 100 0.00 324.7 20080102 23500.00 24000.00 343.0 77.74 15.96 0 10.32 30.83 1421 922 9.01 26.72 112 193 182.10 81.60 100 0.00 346.5 20080102 23500.00 24000.00 365.5 77.72 15.96 0 10.26 -13.26 1316 950 9.05 33.16 128 240 182.10 81.60 100 0.00 369.3 20080102 23500.00 24000.00 390.0 77.69 15.95 0 10.21 78.83 1017 883 9.22 49.92 160 349 182.10 81.60 100 0.00 393.9 20080102 23500.00 24000.00 411.7 77.67 15.95 0 10.20 -58.66 1072 1140 9.27 60.39 185 477 182.10 81.60 100 0.00 415.9 20080102 23500.00 24000.00 437.7 77.64 15.95 0 10.08 -52.45 1411 952 9.44 113.62 500 911 182.10 81.60 100 0.00 442.2 20080102 23500.00 24000.00 466.8 77.61 15.94 0 10.12 -34.74 374 785 9.69 109.96 218 995 182.10 81.60 100 0.00 471.5 20080102 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 222 222 10.06 239.55 4730 4730 182.10 81.60 0 5.02 78.0 20080102 24000.00 24500.00 81.1 78.05 16.01 0 8.75 0.53 20 20 8.75 20.19 20 20 182.10 81.60 1 4.78 81.9 20080102 24000.00 24500.00 84.8 78.04 16.01 0 9.55 -39.15 161 161 9.22 27.86 317 317 182.10 81.60 1 4.53 85.7 20080102 24000.00 24500.00 89.1 78.04 16.01 0 9.52 83.04 139 139 9.10 34.46 169 169 182.10 81.60 0 4.25 90.1 20080102 24000.00 24500.00 93.4 78.03 16.01 0 9.65 -73.24 615 615 8.86 45.46 170 170 182.10 81.60 0 4.63 94.4 20080102 24000.00 24500.00 97.2 78.03 16.01 3 9.07 22.63 511 5 8.52 64.93 279 8 182.10 81.60 0 3.72 98.2 20080102 24000.00 24500.00 101.0 78.02 16.01 0 9.41 33.50 68 97 9.52 46.56 109 377 182.10 81.60 0 3.46 102.1 20080102 24000.00 24500.00 104.7 78.02 16.01 0 6.00 -2912.54 4 4 5.50 955.81 1 2 182.10 81.60 0 3.18 105.8 20080102 24000.00 24500.00 109.1 78.01 16.01 0 10.16 20.74 152 1361 8.65 15.65 4 81 182.10 81.60 0 2.83 110.2 20080102 24000.00 24500.00 113.5 78.01 16.01 0 9.74 1051.36 323 1296 9.38 116.71 306 2570 182.10 81.60 0 2.49 114.7 20080102 24000.00 24500.00 118.9 78.00 16.01 0 9.90 -296.27 184 764 9.39 40.16 91 819 182.10 81.60 0 2.12 120.1 20080102 24000.00 24500.00 125.3 77.99 16.01 0 9.96 -53.83 597 769 9.00 34.28 109 325 182.10 81.60 0 1.75 126.6 20080102 24000.00 24500.00 133.3 77.98 16.00 0 10.09 -48.36 1464 1111 9.18 48.78 278 516 182.10 81.60 0 1.45 134.7 20080102 24000.00 24500.00 142.0 77.97 16.00 0 10.15 -149.52 1470 882 9.10 39.45 192 293 182.10 81.60 0 1.19 143.5 20080102 24000.00 24500.00 151.2 77.96 16.00 0 10.12 -118.71 1131 949 9.03 36.23 153 306 182.10 81.60 4 0.96 152.8 20080102 24000.00 24500.00 161.7 77.95 16.00 0 10.11 196.15 1802 764 9.14 47.71 307 348 182.10 81.60 8 0.74 163.4 20080102 24000.00 24500.00 174.6 77.93 15.99 0 10.13 220.32 1575 1089 9.02 36.27 196 346 182.10 81.60 18 0.51 176.4 20080102 24000.00 24500.00 186.0 77.92 15.99 0 10.14 15.83 1399 934 8.75 16.08 95 166 182.10 81.60 28 0.30 187.9 20080102 24000.00 24500.00 198.9 77.90 15.99 0 10.12 16.36 1452 926 8.74 16.47 98 166 182.10 81.60 39 0.08 201.0 20080102 24000.00 24500.00 213.3 77.89 15.99 0 10.13 5.17 1333 938 8.75 18.28 94 169 182.10 81.60 48 0.00 215.6 20080102 24000.00 24500.00 229.0 77.87 15.98 0 10.10 -8.97 1247 891 8.77 20.10 98 179 182.10 81.60 57 0.00 231.4 20080102 24000.00 24500.00 245.7 77.85 15.98 0 10.13 -35.12 1473 903 8.84 23.12 127 208 182.10 81.60 68 0.00 248.2 20080102 24000.00 24500.00 262.7 77.83 15.98 0 10.19 -45.00 1562 1004 8.87 24.37 127 214 182.10 81.60 78 0.00 265.4 20080102 24000.00 24500.00 281.3 77.81 15.97 0 10.31 -14.54 1326 1152 8.88 20.46 78 165 182.10 81.60 87 0.00 284.2 20080102 24000.00 24500.00 301.0 77.79 15.97 0 10.30 -36.15 1457 1011 8.91 22.63 95 171 182.10 81.60 100 0.00 304.1 20080102 24000.00 24500.00 321.3 77.76 15.97 0 10.28 -10.07 1686 1104 8.98 28.29 133 231 182.10 81.60 100 0.00 324.6 20080102 24000.00 24500.00 342.9 77.74 15.96 0 10.19 54.46 1574 966 9.02 36.14 167 279 182.10 81.60 100 0.00 346.4 20080102 24000.00 24500.00 365.6 77.72 15.96 0 10.23 -11.71 1406 1311 9.07 41.49 149 344 182.10 81.60 100 0.00 369.4 20080102 24000.00 24500.00 390.2 77.69 15.95 0 10.17 221.19 1822 1480 9.33 88.63 403 846 182.10 81.60 100 0.00 394.1 20080102 24000.00 24500.00 411.7 77.67 15.95 3 9.84 76.64 3544 35 8.80 89.60 586 41 182.10 81.60 100 0.00 415.9 20080102 24000.00 24500.00 437.7 77.64 15.95 0 10.07 -50.62 1435 1404 9.48 147.08 568 1386 182.10 81.60 100 0.00 442.2 20080102 24000.00 24500.00 466.4 77.61 15.94 0 10.07 323.02 257 953 9.79 138.31 212 1648 182.10 81.60 100 0.00 471.1 20080102 24500.00 25000.00 77.3 78.05 16.02 0 9.88 1563.78 3729 3729 9.19 47.56 1144 1144 182.10 81.60 0 5.02 78.1 20080102 24500.00 25000.00 80.9 78.05 16.01 0 9.89 2565.73 2895 2895 9.12 53.36 739 739 182.10 81.60 1 4.78 81.8 20080102 24500.00 25000.00 84.8 78.04 16.01 0 9.33 -44.25 77 77 6.83 2.48 0 0 182.10 81.60 1 4.53 85.7 20080102 24500.00 25000.00 89.2 78.04 16.01 0 9.50 59.39 112 112 8.50 16.23 56 56 182.10 81.60 0 4.25 90.1 20080102 24500.00 25000.00 93.2 78.03 16.01 0 8.29 0.99 1 1 8.29 1.00 1 1 182.10 81.60 0 4.44 94.2 20080102 24500.00 25000.00 96.8 78.03 16.01 0 10.01 32.32 68 399 9.65 35.85 40 469 182.10 81.60 0 3.72 97.8 20080102 24500.00 25000.00 101.1 78.02 16.01 3 9.06 -24.42 151 2 8.10 26.01 63 2 182.10 81.60 0 3.46 102.2 20080102 24500.00 25000.00 104.7 78.02 16.01 0 9.91 14.11 152 198 9.33 12.22 58 179 182.10 81.60 0 3.18 105.9 20080102 24500.00 25000.00 109.1 78.01 16.01 0 9.96 -2.83 193 366 9.07 16.06 39 161 182.10 81.60 0 2.83 110.3 20080102 24500.00 25000.00 113.6 78.01 16.01 0 9.81 61.15 226 320 8.96 20.31 50 161 182.10 81.60 0 2.49 114.8 20080102 24500.00 25000.00 118.8 78.00 16.01 0 9.96 -44.31 423 467 8.81 15.26 47 123 182.10 81.60 0 2.12 120.1 20080102 24500.00 25000.00 125.5 77.99 16.01 0 10.15 2.21 590 491 8.68 8.83 31 65 182.10 81.60 0 1.75 126.8 20080102 24500.00 25000.00 133.3 77.98 16.00 0 10.25 0.56 549 551 8.69 7.53 23 56 182.10 81.60 0 1.45 134.7 20080102 24500.00 25000.00 142.0 77.97 16.00 0 10.28 -26.94 525 550 8.66 6.61 19 48 182.10 81.60 0 1.19 143.5 20080102 24500.00 25000.00 151.2 77.96 16.00 0 10.29 -11.56 622 663 8.68 7.25 23 58 182.10 81.60 4 0.96 152.8 20080102 24500.00 25000.00 161.6 77.95 16.00 0 10.24 6.46 715 827 8.70 10.15 31 85 182.10 81.60 8 0.74 163.3 20080102 24500.00 25000.00 173.7 77.93 16.00 0 10.19 31.29 806 849 8.73 13.27 45 110 182.10 81.60 18 0.51 175.5 20080102 24500.00 25000.00 185.9 77.92 15.99 0 10.21 14.12 768 997 8.72 12.68 39 114 182.10 81.60 28 0.30 187.9 20080102 24500.00 25000.00 199.1 77.90 15.99 0 10.24 -3.00 744 996 8.70 11.55 34 102 182.10 81.60 39 0.08 201.2 20080102 24500.00 25000.00 213.4 77.89 15.99 0 10.20 29.89 687 989 8.72 13.91 36 117 182.10 81.60 48 0.00 215.7 20080102 24500.00 25000.00 229.0 77.87 15.98 0 10.14 8.88 673 874 8.73 15.24 41 122 182.10 81.60 57 0.00 231.4 20080102 24500.00 25000.00 245.7 77.85 15.98 0 10.15 19.18 756 1008 8.80 18.97 51 157 182.10 81.60 68 0.00 248.2 20080102 24500.00 25000.00 262.8 77.83 15.98 0 10.14 -47.99 977 1068 8.84 24.82 78 200 182.10 81.60 78 0.00 265.5 20080102 24500.00 25000.00 281.3 77.81 15.97 0 10.16 -41.20 890 1180 8.88 26.04 69 212 182.10 81.60 87 0.00 284.2 20080102 24500.00 25000.00 301.0 77.79 15.97 0 10.14 -8.48 920 1130 8.90 30.11 77 226 182.10 81.60 100 0.00 304.1 20080102 24500.00 25000.00 321.3 77.76 15.97 0 10.12 -35.99 907 1210 8.96 36.04 92 289 182.10 81.60 100 0.00 324.6 20080102 24500.00 25000.00 342.9 77.74 15.96 0 10.08 -126.76 922 1338 9.03 47.37 121 411 182.10 81.60 100 0.00 346.4 20080102 24500.00 25000.00 365.5 77.72 15.96 0 10.04 -165.45 1056 1412 9.11 65.27 184 585 182.10 81.60 100 0.00 369.2 20080102 24500.00 25000.00 390.0 77.69 15.95 0 9.93 276.36 1759 1255 9.41 150.00 754 1497 182.10 81.60 100 0.00 394.0 20080102 24500.00 25000.00 412.0 77.67 15.95 0 9.91 -43.39 1528 1401 9.42 171.87 739 1755 182.10 81.60 100 0.00 416.2 20080102 24500.00 25000.00 437.8 77.64 15.95 0 9.81 18.23 1175 833 9.48 200.52 799 1565 182.10 81.60 100 0.00 442.2 20080102 24500.00 25000.00 466.4 77.61 15.94 1 9.31 145.92 1 1 9.95 139.52 10 16 182.10 81.60 100 0.00 471.1 20080102 25000.00 25500.00 78.0 78.05 16.02 0 10.54 2042.34 14294 14294 9.86 161.42 3990 3990 182.10 81.60 0 5.02 78.8 20080102 25000.00 25500.00 80.8 78.05 16.01 0 9.63 2108.37 571 571 9.34 49.79 700 700 182.10 81.60 1 4.78 81.7 20080102 25000.00 25500.00 84.7 78.04 16.01 0 8.95 41.54 2 2 9.45 2.50 7 7 182.10 81.60 1 4.53 85.6 20080102 25000.00 25500.00 89.4 78.04 16.01 0 10.00 7.57 546 546 9.06 29.35 89 89 182.10 81.60 0 4.25 90.4 20080102 25000.00 25500.00 93.3 78.03 16.01 0 8.87 0.47 7 7 7.36 18.63 0 0 182.10 81.60 0 3.87 94.3 20080102 25000.00 25500.00 97.4 78.03 16.01 0 8.15 -79.56 1 1 8.65 10.04 3 6 182.10 81.60 0 3.72 98.4 20080102 25000.00 25500.00 101.0 78.02 16.01 0 10.04 -53.73 39 134 9.73 24.19 23 166 182.10 81.60 0 3.46 102.1 20080102 25000.00 25500.00 104.6 78.02 16.01 0 10.42 -35.61 47 220 10.20 22.50 39 369 182.10 81.60 0 3.18 105.8 20080102 25000.00 25500.00 109.2 78.01 16.01 0 10.23 -56.38 198 300 9.17 14.78 30 96 182.10 81.60 0 2.83 110.3 20080102 25000.00 25500.00 113.6 78.00 16.01 0 10.35 80.60 455 341 9.03 16.30 38 67 182.10 81.60 0 2.49 114.9 20080102 25000.00 25500.00 118.8 78.00 16.01 0 10.42 17.80 397 372 8.94 9.39 21 46 182.10 81.60 0 2.12 120.1 20080102 25000.00 25500.00 125.6 77.99 16.01 0 10.49 13.61 421 407 8.87 6.54 15 34 182.10 81.60 0 1.75 126.9 20080102 25000.00 25500.00 133.6 77.98 16.00 0 10.54 9.11 422 488 8.91 6.25 13 36 182.10 81.60 0 1.45 135.0 20080102 25000.00 25500.00 141.7 77.97 16.00 0 10.52 15.30 470 536 8.91 6.31 15 40 182.10 81.60 0 1.19 143.3 20080102 25000.00 25500.00 151.3 77.96 16.00 0 10.50 10.42 504 678 9.03 7.12 18 60 182.10 81.60 4 0.96 152.9 20080102 25000.00 25500.00 161.5 77.95 16.00 0 10.52 15.60 618 891 9.10 9.68 25 88 182.10 81.60 8 0.74 163.2 20080102 25000.00 25500.00 174.0 77.93 16.00 0 10.55 16.47 752 1127 9.01 9.80 28 99 182.10 81.60 18 0.51 175.8 20080102 25000.00 25500.00 186.1 77.92 15.99 0 10.55 22.83 731 1284 8.95 8.53 25 99 182.10 81.60 28 0.30 188.0 20080102 25000.00 25500.00 199.4 77.90 15.99 0 10.53 6.49 717 1405 8.82 7.65 20 88 182.10 81.60 39 0.08 201.5 20080102 25000.00 25500.00 213.5 77.89 15.99 0 10.49 9.42 714 1478 8.81 8.45 21 96 182.10 81.60 48 0.00 215.7 20080102 25000.00 25500.00 229.1 77.87 15.98 0 10.44 3.41 724 1486 8.82 10.29 25 113 182.10 81.60 57 0.00 231.5 20080102 25000.00 25500.00 245.8 77.85 15.98 0 10.40 4.11 708 1518 8.85 12.14 27 131 182.10 81.60 68 0.00 248.4 20080102 25000.00 25500.00 262.9 77.83 15.98 0 10.33 6.49 767 1487 8.86 16.00 37 159 182.10 81.60 78 0.00 265.6 20080102 25000.00 25500.00 281.3 77.81 15.97 0 10.31 20.97 701 1572 8.90 17.45 36 184 182.10 81.60 87 0.00 284.2 20080102 25000.00 25500.00 301.0 77.79 15.97 0 10.24 -32.85 713 1518 8.93 23.11 47 232 182.10 81.60 100 0.00 304.1 20080102 25000.00 25500.00 321.4 77.76 15.97 0 10.17 -15.49 701 1460 8.96 28.44 59 283 182.10 81.60 100 0.00 324.7 20080102 25000.00 25500.00 342.9 77.74 15.96 0 10.12 -108.50 887 1556 9.05 45.29 108 439 182.10 81.60 100 0.00 346.5 20080102 25000.00 25500.00 365.6 77.72 15.96 0 10.03 37.68 877 1812 9.15 72.70 168 800 182.10 81.60 100 0.00 369.3 20080102 25000.00 25500.00 390.1 77.69 15.95 0 10.00 -182.35 438 1393 9.26 69.61 116 838 182.10 81.60 100 0.00 394.1 20080102 25000.00 25500.00 411.8 77.67 15.95 0 10.00 -0.46 885 2400 9.45 152.13 356 2216 182.10 81.60 100 0.00 416.0 20080102 25000.00 25500.00 437.6 77.64 15.95 0 9.88 -639.88 161 1283 9.25 121.35 38 636 182.10 81.60 100 0.00 442.1 20080102 25000.00 25500.00 466.4 77.61 15.94 0 10.15 -33.80 535 3774 9.72 259.68 306 4406 182.10 81.60 100 0.00 471.1 20080102 25500.00 30000.00 77.3 78.05 16.02 0 9.71 -37.97 3697 3697 9.42 104.69 2797 2797 182.10 81.60 0 5.02 78.2 20080102 25500.00 30000.00 80.9 78.05 16.01 0 9.06 -83.07 42 42 7.06 7.59 0 0 182.10 81.60 1 4.78 81.8 20080102 25500.00 30000.00 84.7 78.04 16.01 3 8.17 -40.08 1 1 8.17 1.00 1 1 182.10 81.60 1 4.53 85.6 20080102 25500.00 30000.00 89.1 78.04 16.01 0 9.63 28.99 214 214 8.58 16.61 58 58 182.10 81.60 0 4.25 90.1 20080102 25500.00 30000.00 93.1 78.03 16.01 3 9.48 20.18 17 17 8.57 23.61 18 18 182.10 81.60 0 0.00 94.1 20080102 25500.00 30000.00 97.4 78.03 16.01 0 9.81 50.28 113 283 10.00 25.46 234 1296 182.10 81.60 0 3.72 98.4 20080102 25500.00 30000.00 100.9 78.02 16.01 0 9.74 -9.93 65 100 10.16 14.91 197 755 182.10 81.60 0 3.46 102.0 20080102 25500.00 30000.00 104.4 78.02 16.01 0 10.08 19.04 103 206 9.66 13.62 56 244 182.10 81.60 0 3.18 105.5 20080102 25500.00 30000.00 109.1 78.01 16.01 0 9.90 -10.62 338 237 8.96 14.01 64 117 182.10 81.60 0 2.83 110.3 20080102 25500.00 30000.00 113.6 78.01 16.01 0 10.09 21.91 340 339 8.94 11.24 38 91 182.10 81.60 0 2.49 114.8 20080102 25500.00 30000.00 118.8 78.00 16.01 0 10.22 7.73 414 402 8.83 8.50 27 63 182.10 81.60 0 2.12 120.1 20080102 25500.00 30000.00 125.6 77.99 16.01 0 10.31 0.62 485 434 8.73 6.08 20 44 182.10 81.60 0 1.75 127.0 20080102 25500.00 30000.00 133.4 77.98 16.00 0 10.33 4.93 484 441 8.73 6.11 19 41 182.10 81.60 0 1.45 134.8 20080102 25500.00 30000.00 142.0 77.97 16.00 0 10.38 -10.82 495 565 8.72 5.77 16 42 182.10 81.60 0 1.19 143.5 20080102 25500.00 30000.00 151.2 77.96 16.00 0 10.39 -1.44 545 702 8.73 6.27 17 50 182.10 81.60 4 0.96 152.8 20080102 25500.00 30000.00 161.6 77.95 16.00 0 10.42 -0.58 706 904 8.76 7.33 22 66 182.10 81.60 8 0.74 163.3 20080102 25500.00 30000.00 173.7 77.93 16.00 0 10.42 37.52 768 999 8.77 8.31 25 75 182.10 81.60 18 0.51 175.5 20080102 25500.00 30000.00 186.0 77.92 15.99 0 10.46 11.62 859 1079 8.77 8.19 27 77 182.10 81.60 28 0.30 187.9 20080102 25500.00 30000.00 199.0 77.90 15.99 0 10.48 24.22 901 1132 8.75 7.80 26 73 182.10 81.60 39 0.08 201.1 20080102 25500.00 30000.00 213.4 77.89 15.99 0 10.49 26.44 876 1249 8.78 8.48 25 81 182.10 81.60 48 0.00 215.7 20080102 25500.00 30000.00 229.1 77.87 15.98 0 10.43 8.26 897 1225 8.79 10.39 31 96 182.10 81.60 57 0.00 231.5 20080102 25500.00 30000.00 245.8 77.85 15.98 0 10.39 11.12 921 1216 8.83 13.06 38 115 182.10 81.60 68 0.00 248.3 20080102 25500.00 30000.00 262.8 77.83 15.98 0 10.38 4.01 837 1251 8.85 14.01 36 121 182.10 81.60 78 0.00 265.6 20080102 25500.00 30000.00 281.3 77.81 15.97 0 10.31 -31.43 813 1237 8.88 18.38 45 154 182.10 81.60 87 0.00 284.2 20080102 25500.00 30000.00 301.0 77.79 15.97 0 10.22 9.41 784 1074 8.90 23.19 54 174 182.10 81.60 100 0.00 304.1 20080102 25500.00 30000.00 321.4 77.76 15.97 0 10.19 57.29 935 1263 8.98 31.68 84 265 182.10 81.60 100 0.00 324.7 20080102 25500.00 30000.00 342.9 77.74 15.96 0 10.11 -33.26 861 1223 9.02 41.63 104 345 182.10 81.60 100 0.00 346.5 20080102 25500.00 30000.00 365.6 77.72 15.96 0 9.99 28.26 672 1016 9.06 53.51 114 403 182.10 81.60 100 0.00 369.3 20080102 25500.00 30000.00 389.9 77.69 15.95 0 10.02 155.83 948 1412 9.31 104.31 275 958 182.10 81.60 100 0.00 393.9 20080102 25500.00 30000.00 411.9 77.67 15.95 0 9.84 -208.04 718 996 9.32 135.81 321 1059 182.10 81.60 100 0.00 416.0 20080102 25500.00 30000.00 437.5 77.64 15.95 0 10.08 -1246.07 696 2448 9.57 160.03 306 2460 182.10 81.60 100 0.00 441.9 20080102 25500.00 30000.00 466.5 77.61 15.94 0 9.83 -3.74 1226 1641 9.53 419.44 834 2381 182.10 81.60 100 0.00 471.2 20080102 30000.00 30500.00 77.2 78.05 16.02 0 8.88 -39.13 163 163 7.87 36.81 16 16 182.10 81.60 0 5.02 78.0 20080102 30000.00 30500.00 80.8 78.05 16.01 0 9.15 -39.88 92 92 8.07 42.90 9 9 182.10 81.60 1 4.78 81.7 20080102 30000.00 30500.00 84.7 78.04 16.01 0 9.31 -31.39 33 33 9.49 25.05 92 92 182.10 81.60 1 4.53 85.6 20080102 30000.00 30500.00 89.2 78.04 16.01 0 9.46 13.21 68 68 8.73 21.30 57 57 182.10 81.60 0 4.25 90.1 20080102 30000.00 30500.00 93.2 78.03 16.01 3 9.48 19.22 60 60 8.43 22.51 21 21 182.10 81.60 0 0.00 94.2 20080102 30000.00 30500.00 97.3 78.03 16.01 0 9.13 13.81 176 4 8.09 19.35 64 5 182.10 81.60 0 3.72 98.4 20080102 30000.00 30500.00 100.9 78.02 16.01 3 9.43 26.29 238 2 8.16 13.40 40 3 182.10 81.60 0 3.46 102.0 20080102 30000.00 30500.00 104.7 78.02 16.01 0 10.26 8.36 106 216 9.60 7.51 32 142 182.10 81.60 0 3.18 105.8 20080102 30000.00 30500.00 109.1 78.01 16.01 0 10.13 -6.88 323 287 8.95 9.35 34 75 182.10 81.60 0 2.83 110.3 20080102 30000.00 30500.00 113.6 78.01 16.01 0 10.19 15.78 355 349 8.91 8.99 28 68 182.10 81.60 0 2.49 114.8 20080102 30000.00 30500.00 118.8 78.00 16.01 0 10.29 11.33 379 387 8.83 6.89 20 49 182.10 81.60 0 2.12 120.1 20080102 30000.00 30500.00 125.6 77.99 16.01 0 10.40 3.95 481 398 8.70 4.71 15 31 182.10 81.60 0 1.75 126.9 20080102 30000.00 30500.00 133.4 77.98 16.00 0 10.43 2.35 477 363 8.71 4.35 14 27 182.10 81.60 0 1.45 134.8 20080102 30000.00 30500.00 141.9 77.97 16.00 0 10.44 0.54 549 500 8.70 4.85 15 33 182.10 81.60 0 1.19 143.4 20080102 30000.00 30500.00 151.1 77.96 16.00 0 10.40 2.59 649 598 8.70 6.20 20 44 182.10 81.60 4 0.96 152.7 20080102 30000.00 30500.00 161.6 77.95 16.00 0 10.42 10.85 665 723 8.74 6.58 20 52 182.10 81.60 8 0.74 163.3 20080102 30000.00 30500.00 173.6 77.93 16.00 0 10.43 32.71 810 816 8.77 7.89 27 64 182.10 81.60 18 0.51 175.4 20080102 30000.00 30500.00 185.8 77.92 15.99 0 10.49 6.57 864 914 8.77 7.52 26 63 182.10 81.60 28 0.30 187.8 20080102 30000.00 30500.00 199.0 77.90 15.99 0 10.57 3.99 907 1057 8.78 6.82 23 60 182.10 81.60 39 0.08 201.1 20080102 30000.00 30500.00 213.4 77.89 15.99 0 10.58 16.10 845 1129 8.79 7.10 21 63 182.10 81.60 48 0.00 215.6 20080102 30000.00 30500.00 229.1 77.87 15.98 0 10.56 12.75 853 1250 8.81 7.98 23 74 182.10 81.60 57 0.00 231.5 20080102 30000.00 30500.00 245.8 77.85 15.98 0 10.48 16.77 834 1124 8.84 10.24 29 87 182.10 81.60 68 0.00 248.3 20080102 30000.00 30500.00 262.9 77.83 15.98 0 10.40 -1.02 882 1050 8.85 13.25 37 103 182.10 81.60 78 0.00 265.6 20080102 30000.00 30500.00 281.3 77.81 15.97 0 10.32 3.77 847 1027 8.87 17.44 45 127 182.10 81.60 87 0.00 284.2 20080102 30000.00 30500.00 301.0 77.79 15.97 0 10.31 -64.60 703 1009 8.88 17.13 37 124 182.10 81.60 100 0.00 304.1 20080102 30000.00 30500.00 321.4 77.76 15.97 0 10.18 -52.84 843 970 8.93 27.42 70 192 182.10 81.60 100 0.00 324.7 20080102 30000.00 30500.00 342.9 77.74 15.96 0 10.19 -57.50 666 1172 8.98 28.03 57 233 182.10 81.60 100 0.00 346.5 20080102 30000.00 30500.00 365.5 77.72 15.96 0 10.12 -79.16 906 1173 9.05 44.61 113 347 182.10 81.60 100 0.00 369.3 20080102 30000.00 30500.00 390.2 77.69 15.95 0 9.82 -188.44 2660 613 9.55 147.48 1426 1477 182.10 81.60 100 0.00 394.1 20080102 30000.00 30500.00 411.7 77.67 15.95 0 9.92 163.96 641 1253 9.31 112.28 228 1023 182.10 81.60 100 0.00 415.9 20080102 30000.00 30500.00 437.7 77.64 15.95 3 9.16 -329.54 1562 16 8.49 208.78 445 9 182.10 81.60 100 0.00 442.2 20080102 30000.00 30500.00 466.6 77.61 15.94 0 10.33 579.85 426 3119 8.83 29.75 13 193 182.10 81.60 100 0.00 471.3 20080102 30500.00 31000.00 77.3 78.05 16.02 0 9.47 170.88 1447 1447 9.34 75.73 1900 1900 182.10 81.60 0 5.01 78.1 20080102 30500.00 31000.00 80.9 78.05 16.01 0 9.55 -60.96 237 237 8.89 20.45 236 236 182.10 81.60 1 4.77 81.8 20080102 30500.00 31000.00 84.5 78.04 16.01 0 10.30 -16.84 6 6 11.12 7.47 38 38 182.10 81.60 1 4.53 85.4 20080102 30500.00 31000.00 89.7 78.03 16.01 0 9.59 31.78 86 86 8.39 13.38 62 62 182.10 81.60 0 4.24 90.7 20080102 30500.00 31000.00 93.2 78.03 16.01 0 9.48 -15.62 200 200 8.95 8.15 63 63 182.10 81.60 0 5.09 94.2 20080102 30500.00 31000.00 97.2 78.03 16.01 3 9.21 -4.63 372 4 8.06 22.22 69 2 182.10 81.60 0 3.71 98.2 20080102 30500.00 31000.00 100.9 78.02 16.01 0 10.01 10.61 28 111 10.25 14.04 55 476 182.10 81.60 0 3.45 102.0 20080102 30500.00 31000.00 104.7 78.02 16.01 0 9.98 -10.89 177 203 9.27 10.36 51 142 182.10 81.60 0 3.17 105.8 20080102 30500.00 31000.00 109.2 78.01 16.01 0 10.08 -29.66 310 326 8.95 10.76 36 90 182.10 81.60 0 2.83 110.3 20080102 30500.00 31000.00 113.6 78.01 16.01 0 10.14 0.99 311 305 8.87 8.57 26 63 182.10 81.60 0 2.49 114.8 20080102 30500.00 31000.00 118.9 78.00 16.01 0 10.24 -1.71 400 387 8.79 7.30 23 52 182.10 81.60 0 2.11 120.1 20080102 30500.00 31000.00 125.6 77.99 16.01 0 10.34 2.30 431 382 8.67 4.69 15 32 182.10 81.60 0 1.75 126.9 20080102 30500.00 31000.00 133.4 77.98 16.00 0 10.40 0.92 423 421 8.70 4.53 13 30 182.10 81.60 0 1.45 134.8 20080102 30500.00 31000.00 141.9 77.97 16.00 0 10.38 -0.35 467 527 8.69 5.19 14 37 182.10 81.60 0 1.19 143.4 20080102 30500.00 31000.00 151.2 77.96 16.00 0 10.38 -9.11 583 672 8.69 6.23 18 48 182.10 81.60 4 0.96 152.8 20080102 30500.00 31000.00 161.6 77.95 16.00 0 10.40 -1.89 660 841 8.73 6.91 20 60 182.10 81.60 8 0.73 163.3 20080102 30500.00 31000.00 173.6 77.93 16.00 0 10.37 33.84 654 889 8.76 8.27 23 73 182.10 81.60 18 0.51 175.4 20080102 30500.00 31000.00 185.9 77.92 15.99 0 10.43 14.96 736 1013 8.75 7.70 23 72 182.10 81.60 28 0.29 187.8 20080102 30500.00 31000.00 199.1 77.90 15.99 0 10.49 -0.39 840 1090 8.74 7.42 23 68 182.10 81.60 39 0.08 201.2 20080102 30500.00 31000.00 213.5 77.89 15.99 0 10.51 10.80 866 1214 8.78 8.08 25 77 182.10 81.60 48 0.00 215.7 20080102 30500.00 31000.00 229.0 77.87 15.98 0 10.53 10.53 792 1252 8.79 7.99 21 75 182.10 81.60 57 0.00 231.4 20080102 30500.00 31000.00 245.8 77.85 15.98 0 10.51 2.86 798 1246 8.83 9.49 25 86 182.10 81.60 68 0.00 248.3 20080102 30500.00 31000.00 262.7 77.83 15.98 0 10.47 15.74 741 1208 8.85 11.01 25 93 182.10 81.60 78 0.00 265.4 20080102 30500.00 31000.00 281.3 77.81 15.97 0 10.41 -27.33 738 1145 8.88 13.36 31 109 182.10 81.60 87 0.00 284.2 20080102 30500.00 31000.00 301.0 77.79 15.97 0 10.33 -8.95 698 962 8.88 16.10 35 111 182.10 81.60 100 0.00 304.1 20080102 30500.00 31000.00 321.4 77.76 15.97 0 10.28 -31.74 761 1069 8.93 21.16 49 159 182.10 81.60 100 0.00 324.7 20080102 30500.00 31000.00 342.9 77.74 15.96 0 10.19 -47.69 982 1073 8.99 32.61 91 238 182.10 81.60 100 0.00 346.4 20080102 30500.00 31000.00 365.6 77.72 15.96 0 10.11 -100.89 922 984 9.04 42.08 116 301 182.10 81.60 100 0.00 369.3 20080102 30500.00 31000.00 390.1 77.69 15.95 0 9.96 96.80 695 799 9.21 78.79 184 511 182.10 81.60 100 0.00 394.1 20080102 30500.00 31000.00 411.8 77.67 15.95 0 9.66 -56.94 786 421 9.29 126.17 458 739 182.10 81.60 100 0.00 416.0 20080102 30500.00 31000.00 437.8 77.64 15.95 0 10.01 253.32 134 635 9.48 64.23 71 698 182.10 81.60 100 0.00 442.2 20080102 30500.00 31000.00 466.5 77.61 15.94 0 10.53 -1602.75 3038 10489 9.95 279.22 1272 9798 182.10 81.60 100 0.00 471.2 20080102 31000.00 31500.00 77.3 78.05 16.02 0 9.81 48.28 3838 3838 9.28 67.95 1663 1663 182.10 81.60 0 5.01 78.1 20080102 31000.00 31500.00 80.9 78.05 16.01 0 9.21 -203.02 98 98 6.71 2.63 0 0 182.10 81.60 1 4.77 81.8 20080102 31000.00 31500.00 84.7 78.04 16.01 0 9.46 -38.50 58 58 7.94 8.40 2 2 182.10 81.60 1 4.53 85.6 20080102 31000.00 31500.00 89.2 78.04 16.01 0 10.30 -30.50 5 5 11.12 7.34 36 36 182.10 81.60 0 4.24 90.1 20080102 31000.00 31500.00 93.2 78.03 16.01 0 9.68 -39.05 4 4 11.02 11.46 74 74 182.10 81.60 0 3.41 94.2 20080102 31000.00 31500.00 97.3 78.03 16.01 0 9.36 -6.94 36 37 10.03 18.89 180 543 182.10 81.60 0 3.71 98.3 20080102 31000.00 31500.00 101.0 78.02 16.01 0 9.78 3.54 20 57 10.17 13.88 53 347 182.10 81.60 0 3.45 102.0 20080102 31000.00 31500.00 104.7 78.02 16.01 0 9.97 -0.45 119 190 9.50 11.19 57 208 182.10 81.60 0 3.17 105.8 20080102 31000.00 31500.00 109.2 78.01 16.01 0 10.00 -15.06 556 272 8.88 12.40 68 99 182.10 81.60 0 2.83 110.3 20080102 31000.00 31500.00 113.6 78.01 16.01 0 10.22 1.10 288 326 8.90 7.45 22 58 182.10 81.60 0 2.49 114.8 20080102 31000.00 31500.00 118.9 78.00 16.01 0 10.35 8.09 364 359 8.78 5.35 16 37 182.10 81.60 0 2.11 120.1 20080102 31000.00 31500.00 125.6 77.99 16.01 0 10.41 5.06 409 357 8.68 3.95 12 25 182.10 81.60 0 1.75 126.9 20080102 31000.00 31500.00 133.3 77.98 16.00 0 10.45 -7.54 413 407 8.69 3.94 11 26 182.10 81.60 0 1.45 134.8 20080102 31000.00 31500.00 141.9 77.97 16.00 0 10.42 6.63 515 529 8.67 4.66 14 34 182.10 81.60 0 1.19 143.4 20080102 31000.00 31500.00 151.2 77.96 16.00 0 10.42 -19.76 545 675 8.69 5.36 15 42 182.10 81.60 4 0.96 152.8 20080102 31000.00 31500.00 161.6 77.95 16.00 0 10.40 -9.28 701 877 8.73 7.01 21 63 182.10 81.60 8 0.73 163.3 20080102 31000.00 31500.00 173.6 77.93 16.00 0 10.40 -1.00 722 1003 8.76 8.14 25 78 182.10 81.60 18 0.51 175.4 20080102 31000.00 31500.00 185.9 77.92 15.99 0 10.42 -2.33 858 1058 8.77 8.81 30 84 182.10 81.60 28 0.29 187.8 20080102 31000.00 31500.00 199.1 77.90 15.99 0 10.51 9.97 929 1327 8.77 8.01 26 83 182.10 81.60 39 0.08 201.2 20080102 31000.00 31500.00 213.4 77.89 15.99 0 10.55 1.33 830 1331 8.79 7.47 21 76 182.10 81.60 48 0.00 215.7 20080102 31000.00 31500.00 228.9 77.87 15.98 0 10.59 38.09 832 1398 8.81 7.28 20 74 182.10 81.60 57 0.00 231.3 20080102 31000.00 31500.00 245.7 77.85 15.98 0 10.59 31.07 790 1327 8.83 7.97 20 75 182.10 81.60 68 0.00 248.3 20080102 31000.00 31500.00 262.9 77.83 15.98 0 10.53 3.80 780 1261 8.85 9.77 23 85 182.10 81.60 78 0.00 265.7 20080102 31000.00 31500.00 281.2 77.81 15.97 0 10.49 44.61 729 1151 8.88 11.32 25 90 182.10 81.60 87 0.00 284.1 20080102 31000.00 31500.00 301.0 77.79 15.97 0 10.45 1.71 718 1146 8.91 13.11 28 105 182.10 81.60 100 0.00 304.1 20080102 31000.00 31500.00 321.4 77.76 15.97 0 10.35 -13.77 755 1144 8.95 18.53 41 145 182.10 81.60 100 0.00 324.7 20080102 31000.00 31500.00 342.9 77.74 15.96 0 10.23 2.45 1031 960 8.98 29.69 90 204 182.10 81.60 100 0.00 346.4 20080102 31000.00 31500.00 365.7 77.72 15.96 0 10.08 -32.24 1089 842 9.05 44.64 154 308 182.10 81.60 100 0.00 369.4 20080102 31000.00 31500.00 390.0 77.69 15.95 0 10.04 -144.28 950 1183 9.28 90.04 240 714 182.10 81.60 100 0.00 394.0 20080102 31000.00 31500.00 411.8 77.67 15.95 0 9.99 -87.08 706 915 9.26 79.54 190 585 182.10 81.60 100 0.00 416.0 20080102 31000.00 31500.00 437.7 77.64 15.95 0 10.10 -448.80 349 1021 9.44 69.74 110 711 182.10 81.60 100 0.00 442.1 20080102 31000.00 31500.00 466.6 77.61 15.94 0 9.74 -516.44 164 538 9.75 299.24 327 2118 182.10 81.60 100 0.00 471.3 20080102 31500.00 32000.00 77.3 78.05 16.02 0 9.49 3690.75 533 533 6.99 11.45 2 2 182.10 81.60 0 5.01 78.1 20080102 31500.00 32000.00 81.0 78.05 16.01 0 9.76 2321.45 66 66 8.25 17.15 2 2 182.10 81.60 1 4.77 81.8 20080102 31500.00 32000.00 84.8 78.04 16.01 3 6.00 8077.17 1 1 5.50 2565.69 0 0 182.10 81.60 1 4.53 85.7 20080102 31500.00 32000.00 88.3 78.04 16.01 0 9.60 17.29 154 154 9.07 34.69 140 140 182.10 81.60 0 4.24 89.2 20080102 31500.00 32000.00 93.7 78.03 16.01 0 9.65 -117.54 1007 1007 9.90 33.77 5273 5273 182.10 81.60 0 5.23 94.7 20080102 31500.00 32000.00 97.3 78.03 16.01 0 9.55 32.41 9 2 9.38 9.58 7 3 182.10 81.60 0 3.71 98.3 20080102 31500.00 32000.00 100.8 78.02 16.01 3 9.48 11.08 200 2 8.23 13.59 38 2 182.10 81.60 0 3.45 101.9 20080102 31500.00 32000.00 104.7 78.02 16.01 0 10.04 -40.94 240 205 9.20 11.05 53 117 182.10 81.60 0 3.17 105.8 20080102 31500.00 32000.00 109.0 78.01 16.01 0 10.22 -12.16 297 291 9.00 9.46 29 67 182.10 81.60 0 2.83 110.2 20080102 31500.00 32000.00 113.5 78.01 16.01 0 10.28 42.02 393 262 8.93 7.23 28 49 182.10 81.60 0 2.49 114.7 20080102 31500.00 32000.00 118.9 78.00 16.01 0 10.45 9.16 381 317 8.86 4.87 15 31 182.10 81.60 0 2.11 120.1 20080102 31500.00 32000.00 125.5 77.99 16.01 0 10.56 10.53 383 344 8.78 3.47 9 21 182.10 81.60 0 1.75 126.9 20080102 31500.00 32000.00 133.4 77.98 16.00 0 10.60 3.69 374 439 8.80 3.52 8 23 182.10 81.60 0 1.45 134.8 20080102 31500.00 32000.00 142.0 77.97 16.00 0 10.60 5.89 582 664 8.81 4.53 13 35 182.10 81.60 0 1.19 143.5 20080102 31500.00 32000.00 151.1 77.96 16.00 0 10.60 9.92 688 908 8.84 5.80 17 51 182.10 81.60 4 0.96 152.7 20080102 31500.00 32000.00 161.5 77.95 16.00 0 10.64 10.48 771 1257 8.87 5.69 18 67 182.10 81.60 8 0.73 163.2 20080102 31500.00 32000.00 173.6 77.93 16.00 0 10.61 28.99 919 1459 8.92 8.51 27 96 182.10 81.60 18 0.51 175.4 20080102 31500.00 32000.00 185.8 77.92 15.99 0 10.63 22.28 896 1672 8.92 8.17 24 101 182.10 81.60 28 0.29 187.8 20080102 31500.00 32000.00 199.2 77.90 15.99 0 10.66 23.59 846 1820 8.89 6.93 19 92 182.10 81.60 39 0.08 201.3 20080102 31500.00 32000.00 213.5 77.89 15.99 0 10.69 32.57 814 1989 8.89 6.54 18 96 182.10 81.60 48 0.00 215.7 20080102 31500.00 32000.00 229.1 77.87 15.98 0 10.69 31.83 821 2045 8.88 6.75 17 94 182.10 81.60 57 0.00 231.5 20080102 31500.00 32000.00 245.8 77.85 15.98 0 10.66 25.72 790 1964 8.90 7.65 18 101 182.10 81.60 68 0.00 248.4 20080102 31500.00 32000.00 262.9 77.83 15.98 0 10.62 35.00 795 1942 8.91 8.88 20 113 182.10 81.60 78 0.00 265.6 20080102 31500.00 32000.00 281.4 77.81 15.97 0 10.53 67.85 790 1876 8.93 11.68 25 138 182.10 81.60 87 0.00 284.3 20080102 31500.00 32000.00 301.1 77.79 15.97 0 10.44 26.84 728 1698 8.94 14.43 29 159 182.10 81.60 100 0.00 304.2 20080102 31500.00 32000.00 321.4 77.76 15.97 0 10.37 58.30 808 1844 8.99 20.37 44 235 182.10 81.60 100 0.00 324.7 20080102 31500.00 32000.00 342.9 77.74 15.96 0 10.29 40.03 708 1873 9.03 25.56 52 316 182.10 81.60 100 0.00 346.4 20080102 31500.00 32000.00 365.6 77.72 15.96 0 10.14 113.79 1031 1758 9.12 55.97 144 569 182.10 81.60 100 0.00 369.4 20080102 31500.00 32000.00 390.0 77.69 15.95 0 10.20 135.39 1139 2173 9.34 82.25 222 981 182.10 81.60 100 0.00 394.0 20080102 31500.00 32000.00 411.7 77.67 15.95 0 10.05 127.66 1251 2521 9.46 162.45 472 2200 182.10 81.60 100 0.00 415.9 20080102 31500.00 32000.00 437.7 77.64 15.95 0 9.47 440.05 1567 385 9.43 352.33 1450 1373 182.10 81.60 100 0.00 442.1 20080102 31500.00 32000.00 466.5 77.61 15.94 0 10.11 94.73 215 2219 8.61 24.87 7 138 182.10 81.60 100 0.00 471.2 20080102 32000.00 32500.00 77.3 78.05 16.02 0 9.76 293.59 1923 1923 9.18 36.31 899 899 182.10 81.60 0 5.01 78.1 20080102 32000.00 32500.00 80.9 78.05 16.01 0 8.81 -1.10 7 7 8.81 1.42 7 7 182.10 81.60 1 4.77 81.8 20080102 32000.00 32500.00 84.7 78.04 16.01 0 8.53 -41.09 2 2 8.53 1.00 2 2 182.10 81.60 1 4.53 85.6 20080102 32000.00 32500.00 89.1 78.04 16.01 0 10.64 39.87 4 4 11.41 5.66 21 21 182.10 81.60 0 4.24 90.1 20080102 32000.00 32500.00 93.2 78.03 16.01 3 8.57 0.97 1 1 8.57 1.00 1 1 182.10 81.60 0 4.72 94.2 20080102 32000.00 32500.00 97.3 78.03 16.01 0 9.15 -0.93 11 9 9.40 54.14 23 44 182.10 81.60 0 3.71 98.4 20080102 32000.00 32500.00 101.0 78.02 16.01 0 9.56 6.36 225 12 8.42 10.53 32 13 182.10 81.60 0 3.45 102.0 20080102 32000.00 32500.00 104.7 78.02 16.01 0 10.19 -17.70 153 305 9.37 10.60 34 148 182.10 81.60 0 3.17 105.8 20080102 32000.00 32500.00 109.1 78.01 16.01 0 10.08 -61.57 422 331 8.94 12.11 50 99 182.10 81.60 0 2.83 110.3 20080102 32000.00 32500.00 113.6 78.01 16.01 0 10.16 28.98 360 281 8.90 8.94 32 63 182.10 81.60 0 2.49 114.8 20080102 32000.00 32500.00 118.8 78.00 16.01 0 10.29 17.02 410 306 8.82 6.50 23 43 182.10 81.60 0 2.11 120.1 20080102 32000.00 32500.00 125.6 77.99 16.01 0 10.42 8.94 410 345 8.73 4.17 13 28 182.10 81.60 0 1.75 126.9 20080102 32000.00 32500.00 133.4 77.98 16.00 0 10.44 -12.08 511 406 8.73 4.66 16 31 182.10 81.60 0 1.45 134.8 20080102 32000.00 32500.00 141.9 77.97 16.00 0 10.51 10.75 655 580 8.73 4.88 17 36 182.10 81.60 0 1.19 143.4 20080102 32000.00 32500.00 151.2 77.96 16.00 0 10.55 -0.97 778 767 8.77 5.30 19 45 182.10 81.60 4 0.96 152.8 20080102 32000.00 32500.00 161.6 77.95 16.00 0 10.62 28.86 841 1051 8.82 5.36 19 54 182.10 81.60 8 0.73 163.3 20080102 32000.00 32500.00 173.6 77.93 16.00 0 10.63 34.35 902 1279 8.86 6.17 22 70 182.10 81.60 18 0.51 175.4 20080102 32000.00 32500.00 185.8 77.92 15.99 0 10.63 29.83 981 1448 8.88 7.13 25 84 182.10 81.60 28 0.29 187.8 20080102 32000.00 32500.00 199.1 77.90 15.99 0 10.67 3.44 888 1659 8.86 6.58 20 82 182.10 81.60 39 0.08 201.2 20080102 32000.00 32500.00 213.5 77.89 15.99 0 10.69 8.85 928 1862 8.90 7.04 21 92 182.10 81.60 48 0.00 215.7 20080102 32000.00 32500.00 229.1 77.87 15.98 0 10.73 26.57 980 1933 8.90 7.01 20 88 182.10 81.60 57 0.00 231.5 20080102 32000.00 32500.00 245.8 77.85 15.98 0 10.71 4.79 963 1938 8.93 8.20 22 97 182.10 81.60 68 0.00 248.3 20080102 32000.00 32500.00 262.9 77.83 15.98 0 10.66 13.83 977 1879 8.94 9.60 25 108 182.10 81.60 78 0.00 265.6 20080102 32000.00 32500.00 281.4 77.81 15.97 0 10.60 23.00 974 1763 8.95 11.33 29 121 182.10 81.60 87 0.00 284.4 20080102 32000.00 32500.00 301.1 77.79 15.97 0 10.51 37.11 967 1608 8.96 15.03 37 142 182.10 81.60 100 0.00 304.2 20080102 32000.00 32500.00 321.4 77.76 15.97 0 10.43 33.12 1131 1522 9.00 20.83 59 186 182.10 81.60 100 0.00 324.7 20080102 32000.00 32500.00 342.9 77.74 15.96 0 10.38 17.28 1007 1702 9.04 25.04 63 246 182.10 81.60 100 0.00 346.4 20080102 32000.00 32500.00 365.7 77.72 15.96 0 10.32 35.21 1131 1879 9.11 36.19 99 380 182.10 81.60 100 0.00 369.4 20080102 32000.00 32500.00 390.0 77.69 15.95 0 10.18 34.26 1037 1429 9.28 70.09 192 625 182.10 81.60 100 0.00 394.0 20080102 32000.00 32500.00 411.7 77.67 15.95 0 10.09 305.72 2317 1667 9.44 134.22 769 1501 182.10 81.60 100 0.00 415.9 20080102 32000.00 32500.00 437.7 77.64 15.95 0 10.01 360.47 1075 1153 9.45 140.98 448 1177 182.10 81.60 100 0.00 442.2 20080102 32000.00 32500.00 466.9 77.61 15.94 0 10.22 -63.92 485 2141 9.48 128.76 111 986 182.10 81.60 100 0.00 471.6 20080102 32500.00 33000.00 77.3 78.05 16.02 0 8.97 162.89 102 102 7.86 72.85 9 9 182.10 81.60 0 5.01 78.1 20080102 32500.00 33000.00 80.9 78.05 16.01 0 9.60 -38.48 1 1 9.10 1.00 0 0 182.10 81.60 1 4.77 81.8 20080102 32500.00 33000.00 84.8 78.04 16.01 3 8.23 0.37 1 1 8.23 1.00 1 1 182.10 81.60 1 4.53 85.7 20080102 32500.00 33000.00 89.2 78.04 16.01 0 8.91 -3.32 5 5 8.41 1.09 2 2 182.10 81.60 0 4.24 90.1 20080102 32500.00 33000.00 93.1 78.03 16.01 1 8.65 -1.53 2 2 9.15 4.38 7 7 182.10 81.60 0 4.78 94.1 20080102 32500.00 33000.00 97.3 78.03 16.01 0 9.74 -26.12 26 92 9.83 17.45 37 288 182.10 81.60 0 3.71 98.3 20080102 32500.00 33000.00 101.0 78.02 16.01 3 9.45 -13.16 303 3 8.05 12.05 36 1 182.10 81.60 0 3.45 102.1 20080102 32500.00 33000.00 104.7 78.02 16.01 0 10.12 -23.13 33 277 8.11 7.77 0 5 182.10 81.60 0 3.17 105.8 20080102 32500.00 33000.00 109.2 78.01 16.01 0 9.84 -84.61 187 649 9.16 32.47 64 459 182.10 81.60 0 2.83 110.3 20080102 32500.00 33000.00 113.6 78.01 16.01 0 9.80 42.80 305 483 8.95 27.15 68 244 182.10 81.60 0 2.49 114.8 20080102 32500.00 33000.00 118.9 78.00 16.01 0 9.87 -0.06 327 377 8.81 16.60 45 121 182.10 81.60 0 2.11 120.1 20080102 32500.00 33000.00 125.6 77.99 16.01 0 10.09 -6.86 427 350 8.66 7.84 24 50 182.10 81.60 0 1.75 127.0 20080102 32500.00 33000.00 133.4 77.98 16.00 0 10.13 -14.25 718 435 8.68 9.64 41 68 182.10 81.60 0 1.45 134.8 20080102 32500.00 33000.00 141.9 77.97 16.00 0 10.17 4.28 792 616 8.68 10.27 40 79 182.10 81.60 0 1.19 143.4 20080102 32500.00 33000.00 151.2 77.96 16.00 0 10.22 -21.53 866 812 8.71 11.12 41 94 182.10 81.60 4 0.96 152.8 20080102 32500.00 33000.00 161.6 77.95 16.00 0 10.24 -7.61 989 865 8.73 11.51 48 103 182.10 81.60 8 0.73 163.3 20080102 32500.00 33000.00 173.6 77.93 16.00 0 10.25 31.02 863 894 8.74 11.45 42 102 182.10 81.60 18 0.51 175.4 20080102 32500.00 33000.00 185.8 77.92 15.99 0 10.33 24.79 835 1056 8.75 10.35 34 98 182.10 81.60 28 0.29 187.8 20080102 32500.00 33000.00 199.0 77.90 15.99 0 10.33 9.21 1020 1054 8.75 11.35 43 105 182.10 81.60 39 0.08 201.1 20080102 32500.00 33000.00 213.4 77.89 15.99 0 10.47 -13.08 954 1269 8.79 9.50 31 93 182.10 81.60 48 0.00 215.6 20080102 32500.00 33000.00 229.0 77.87 15.98 0 10.56 -7.54 1041 1363 8.82 8.65 29 86 182.10 81.60 57 0.00 231.4 20080102 32500.00 33000.00 245.7 77.85 15.98 0 10.63 -28.57 974 1341 8.85 8.22 24 76 182.10 81.60 68 0.00 248.2 20080102 32500.00 33000.00 262.8 77.83 15.98 0 10.64 -18.68 1004 1340 8.88 8.94 25 77 182.10 81.60 78 0.00 265.5 20080102 32500.00 33000.00 281.3 77.81 15.97 0 10.61 0.47 1003 1232 8.90 10.27 29 81 182.10 81.60 87 0.00 284.3 20080102 32500.00 33000.00 301.0 77.79 15.97 0 10.57 -13.24 907 1155 8.92 11.50 29 85 182.10 81.60 100 0.00 304.1 20080102 32500.00 33000.00 321.4 77.76 15.97 0 10.51 6.31 995 1202 8.96 14.62 39 111 182.10 81.60 100 0.00 324.7 20080102 32500.00 33000.00 343.0 77.74 15.96 0 10.44 -4.91 952 1246 9.00 18.94 49 149 182.10 81.60 100 0.00 346.5 20080102 32500.00 33000.00 365.7 77.72 15.96 0 10.32 -13.13 1118 1093 9.04 29.08 89 211 182.10 81.60 100 0.00 369.4 20080102 32500.00 33000.00 390.1 77.69 15.95 0 10.33 4.39 949 1265 9.23 43.09 109 342 182.10 81.60 100 0.00 394.0 20080102 32500.00 33000.00 411.7 77.67 15.95 0 10.25 94.85 946 1154 9.24 50.02 135 390 182.10 81.60 100 0.00 415.9 20080102 32500.00 33000.00 437.9 77.64 15.95 0 10.23 -117.94 830 1609 9.45 86.42 200 884 182.10 81.60 100 0.00 442.4 20080102 32500.00 33000.00 466.5 77.61 15.94 0 10.28 179.64 835 2196 9.70 138.43 342 1960 182.10 81.60 100 0.00 471.2 20080102 33000.00 33500.00 77.5 78.05 16.02 0 9.83 233.56 3788 3788 9.44 98.39 2263 2263 182.10 81.60 0 5.01 78.3 20080102 33000.00 33500.00 81.3 78.05 16.01 0 10.34 -58.63 13 13 11.16 10.30 88 88 182.10 81.60 1 4.77 82.2 20080102 33000.00 33500.00 85.2 78.04 16.01 0 9.42 -3.88 8 8 8.92 1.05 2 2 182.10 81.60 1 4.53 86.1 20080102 33000.00 33500.00 88.9 78.04 16.01 3 8.47 0.51 1 1 8.47 1.00 1 1 182.10 81.60 0 4.24 89.8 20080102 33000.00 33500.00 93.4 78.03 16.01 0 9.29 -163.99 812 812 8.29 27.19 80 80 182.10 81.60 0 5.70 94.4 20080102 33000.00 33500.00 97.0 78.03 16.01 3 8.34 1.10 1 0 8.34 1.52 1 1 182.10 81.60 0 3.71 98.1 20080102 33000.00 33500.00 100.5 78.02 16.01 0 10.10 33.40 28 91 10.21 12.91 40 288 182.10 81.60 0 3.45 101.6 20080102 33000.00 33500.00 104.5 78.02 16.01 0 9.85 8.82 171 150 9.44 17.30 97 222 182.10 81.60 0 3.17 105.7 20080102 33000.00 33500.00 108.9 78.01 16.01 0 10.17 -27.48 198 316 9.18 13.74 32 112 182.10 81.60 0 2.83 110.0 20080102 33000.00 33500.00 113.4 78.01 16.01 0 10.33 41.32 313 316 9.04 8.92 25 60 182.10 81.60 0 2.49 114.6 20080102 33000.00 33500.00 118.7 78.00 16.01 0 10.52 6.36 294 306 8.96 4.85 12 30 182.10 81.60 0 2.11 119.9 20080102 33000.00 33500.00 125.5 77.99 16.01 0 10.60 1.91 396 331 8.84 3.78 10 21 182.10 81.60 0 1.75 126.8 20080102 33000.00 33500.00 133.4 77.98 16.00 0 10.55 -0.31 526 486 8.87 5.54 17 37 182.10 81.60 0 1.45 134.8 20080102 33000.00 33500.00 142.1 77.97 16.00 0 10.57 14.80 632 620 8.88 6.02 18 44 182.10 81.60 0 1.19 143.6 20080102 33000.00 33500.00 151.1 77.96 16.00 0 10.63 30.39 730 797 8.91 6.30 19 51 182.10 81.60 4 0.96 152.7 20080102 33000.00 33500.00 161.6 77.95 16.00 0 10.71 3.50 783 1070 8.94 5.64 18 56 182.10 81.60 8 0.73 163.3 20080102 33000.00 33500.00 173.6 77.93 16.00 0 10.77 33.65 874 1313 9.00 6.32 20 68 182.10 81.60 18 0.51 175.4 20080102 33000.00 33500.00 185.8 77.92 15.99 0 10.85 17.19 925 1597 9.01 5.78 18 69 182.10 81.60 28 0.29 187.8 20080102 33000.00 33500.00 199.1 77.90 15.99 0 10.91 14.73 914 1819 8.97 4.76 13 60 182.10 81.60 39 0.08 201.2 20080102 33000.00 33500.00 213.6 77.89 15.99 0 10.91 3.16 859 1964 8.97 4.61 13 64 182.10 81.60 48 0.00 215.8 20080102 33000.00 33500.00 229.2 77.87 15.98 0 10.87 15.39 883 2007 8.95 5.34 14 70 182.10 81.60 57 0.00 231.6 20080102 33000.00 33500.00 245.8 77.85 15.98 0 10.81 19.40 831 2044 8.96 6.27 15 84 182.10 81.60 68 0.00 248.4 20080102 33000.00 33500.00 262.9 77.83 15.98 0 10.71 35.35 799 1903 8.96 7.98 18 98 182.10 81.60 78 0.00 265.6 20080102 33000.00 33500.00 281.4 77.81 15.97 0 10.62 33.30 750 1971 8.97 9.76 21 127 182.10 81.60 87 0.00 284.4 20080102 33000.00 33500.00 301.1 77.79 15.97 0 10.50 59.47 815 1762 8.98 14.26 31 156 182.10 81.60 100 0.00 304.3 20080102 33000.00 33500.00 321.5 77.76 15.97 0 10.45 64.09 773 1865 9.00 16.55 35 196 182.10 81.60 100 0.00 324.8 20080102 33000.00 33500.00 343.0 77.74 15.96 0 10.29 8.64 863 1695 9.05 29.63 68 305 182.10 81.60 100 0.00 346.5 20080102 33000.00 33500.00 365.7 77.72 15.96 0 10.27 89.52 914 1898 9.11 37.61 87 418 182.10 81.60 100 0.00 369.4 20080102 33000.00 33500.00 390.1 77.69 15.95 0 10.23 -11.54 577 1884 9.27 45.71 89 671 182.10 81.60 100 0.00 394.1 20080102 33000.00 33500.00 411.9 77.67 15.95 0 10.18 39.51 1082 2461 9.38 97.19 249 1298 182.10 81.60 100 0.00 416.0 20080102 33000.00 33500.00 437.8 77.64 15.95 0 10.18 140.95 372 1816 9.48 71.88 120 1306 182.10 81.60 100 0.00 442.2 20080102 33000.00 33500.00 466.3 77.61 15.94 0 10.27 258.65 378 3054 9.22 73.49 35 568 182.10 81.60 100 0.00 471.0 20080102 33500.00 34000.00 77.3 78.05 16.02 0 9.75 15.39 1886 1886 9.16 37.07 872 872 182.10 81.60 0 5.01 78.2 20080102 33500.00 34000.00 80.9 78.05 16.01 0 9.75 -58.49 62 62 8.22 5.07 2 2 182.10 81.60 1 4.77 81.7 20080102 33500.00 34000.00 84.4 78.04 16.01 0 9.71 6.07 51 51 9.16 14.70 63 63 182.10 81.60 1 4.53 85.3 20080102 33500.00 34000.00 89.5 78.03 16.01 0 9.56 -11.65 22 22 9.05 5.59 7 7 182.10 81.60 0 4.24 90.5 20080102 33500.00 34000.00 93.2 78.03 16.01 3 9.37 74.52 1 1 8.85 79.43 0 0 182.10 81.60 0 1.27 94.2 20080102 33500.00 34000.00 97.2 78.03 16.01 0 9.18 9.05 14 7 8.99 29.95 13 14 182.10 81.60 0 3.71 98.3 20080102 33500.00 34000.00 100.9 78.02 16.01 3 9.46 33.37 251 3 8.09 12.62 34 1 182.10 81.60 0 3.45 102.0 20080102 33500.00 34000.00 104.7 78.02 16.01 0 10.00 12.38 106 428 9.42 25.00 44 352 182.10 81.60 0 3.17 105.9 20080102 33500.00 34000.00 109.1 78.01 16.01 0 9.69 -84.42 796 262 9.03 30.63 237 283 182.10 81.60 0 2.83 110.3 20080102 33500.00 34000.00 113.6 78.01 16.01 0 9.93 62.11 412 269 8.91 15.25 64 112 182.10 81.60 0 2.49 114.8 20080102 33500.00 34000.00 118.8 78.00 16.01 0 10.08 21.14 507 254 8.80 9.83 44 63 182.10 81.60 0 2.11 120.1 20080102 33500.00 34000.00 125.6 77.99 16.01 0 10.26 20.49 624 361 8.72 6.78 29 46 182.10 81.60 0 1.75 127.0 20080102 33500.00 34000.00 133.4 77.98 16.00 0 10.25 -58.18 713 554 8.76 9.81 36 71 182.10 81.60 0 1.45 134.8 20080102 33500.00 34000.00 141.8 77.97 16.00 0 10.21 -10.12 911 648 8.76 11.82 49 92 182.10 81.60 0 1.19 143.3 20080102 33500.00 34000.00 151.2 77.96 16.00 0 10.24 -9.72 768 722 8.76 11.17 39 90 182.10 81.60 4 0.96 152.8 20080102 33500.00 34000.00 161.5 77.95 16.00 0 10.34 -2.32 920 1037 8.81 11.03 40 107 182.10 81.60 8 0.73 163.2 20080102 33500.00 34000.00 173.6 77.93 16.00 0 10.45 1.92 1053 1125 8.83 9.83 39 97 182.10 81.60 18 0.51 175.4 20080102 33500.00 34000.00 185.8 77.92 15.99 0 10.63 19.56 1150 1396 8.85 7.38 29 79 182.10 81.60 28 0.29 187.7 20080102 33500.00 34000.00 199.0 77.90 15.99 0 10.76 -8.83 1200 1555 8.85 5.73 22 64 182.10 81.60 39 0.08 201.0 20080102 33500.00 34000.00 213.5 77.89 15.99 0 10.77 -4.72 1142 1627 8.89 6.33 22 70 182.10 81.60 48 0.00 215.7 20080102 33500.00 34000.00 229.0 77.87 15.98 0 10.73 -6.34 1098 1588 8.89 6.91 23 74 182.10 81.60 57 0.00 231.4 20080102 33500.00 34000.00 245.8 77.85 15.98 0 10.68 20.06 1060 1557 8.92 8.67 26 87 182.10 81.60 68 0.00 248.3 20080102 33500.00 34000.00 262.8 77.83 15.98 0 10.60 10.23 1023 1492 8.93 11.07 31 104 182.10 81.60 78 0.00 265.5 20080102 33500.00 34000.00 281.4 77.81 15.97 0 10.50 11.30 980 1338 8.95 14.36 40 124 182.10 81.60 87 0.00 284.4 20080102 33500.00 34000.00 301.0 77.79 15.97 0 10.43 34.39 907 1226 8.95 16.97 42 133 182.10 81.60 100 0.00 304.2 20080102 33500.00 34000.00 321.5 77.76 15.97 0 10.37 102.72 979 1315 8.99 22.06 57 180 182.10 81.60 100 0.00 324.8 20080102 33500.00 34000.00 342.9 77.74 15.96 0 10.26 21.93 1009 1306 9.04 32.25 86 263 182.10 81.60 100 0.00 346.4 20080102 33500.00 34000.00 365.6 77.72 15.96 0 10.13 -60.00 1330 1179 9.11 53.20 196 434 182.10 81.60 100 0.00 369.4 20080102 33500.00 34000.00 390.0 77.69 15.95 0 10.09 -91.95 1146 1070 9.28 81.28 268 624 182.10 81.60 100 0.00 393.9 20080102 33500.00 34000.00 411.8 77.67 15.95 0 9.98 323.42 1260 1403 9.39 146.62 493 1342 182.10 81.60 100 0.00 416.0 20080102 33500.00 34000.00 437.9 77.64 15.95 0 9.87 -327.28 1397 957 9.54 209.71 944 1804 182.10 81.60 100 0.00 442.4 20080102 33500.00 34000.00 466.4 77.61 15.94 0 9.77 207.72 1396 441 9.69 214.04 1427 1704 182.10 81.60 100 0.00 471.1 20080102 34000.00 34500.00 77.0 78.05 16.02 0 9.85 38.75 3220 3220 9.22 48.58 1193 1193 182.10 81.60 0 5.01 77.8 20080102 34000.00 34500.00 81.0 78.05 16.01 0 10.46 -58.67 7 7 11.25 9.11 46 46 182.10 81.60 1 4.77 81.9 20080102 34000.00 34500.00 84.7 78.04 16.01 0 10.41 14.61 6 6 11.23 5.44 38 38 182.10 81.60 1 4.53 85.6 20080102 34000.00 34500.00 89.1 78.04 16.01 0 9.62 17.02 22 22 9.07 5.36 7 7 182.10 81.60 0 4.24 90.1 20080102 34000.00 34500.00 93.2 78.03 16.01 3 9.21 21.15 1 1 7.21 7.53 0 0 182.10 81.60 0 1.18 94.2 20080102 34000.00 34500.00 97.3 78.03 16.01 0 9.69 -4.15 31 86 9.80 16.99 47 290 182.10 81.60 0 3.71 98.3 20080102 34000.00 34500.00 101.0 78.02 16.01 3 9.43 -1.97 286 3 8.12 12.78 41 3 182.10 81.60 0 3.45 102.0 20080102 34000.00 34500.00 104.7 78.02 16.01 3 9.05 -87.87 929 9 8.14 64.97 202 5 182.10 81.60 0 3.17 105.8 20080102 34000.00 34500.00 109.2 78.01 16.01 3 8.98 -445.54 982 10 8.36 85.36 370 35 182.10 81.60 0 2.83 110.3 20080102 34000.00 34500.00 113.6 78.01 16.01 0 9.47 42.75 266 160 8.98 30.64 128 224 182.10 81.60 0 2.49 114.8 20080102 34000.00 34500.00 118.9 78.00 16.01 0 9.81 15.90 331 220 8.81 14.36 51 93 182.10 81.60 0 2.11 120.1 20080102 34000.00 34500.00 125.6 77.99 16.01 0 10.12 0.67 495 395 8.70 8.50 30 60 182.10 81.60 0 1.75 126.9 20080102 34000.00 34500.00 133.4 77.98 16.00 0 10.08 12.61 663 344 8.70 10.22 46 67 182.10 81.60 0 1.45 134.8 20080102 34000.00 34500.00 141.9 77.97 16.00 0 10.15 -3.47 727 573 8.72 11.11 42 83 182.10 81.60 0 1.19 143.4 20080102 34000.00 34500.00 151.2 77.96 16.00 0 10.16 -8.74 842 588 8.72 11.76 49 89 182.10 81.60 4 0.96 152.8 20080102 34000.00 34500.00 161.6 77.95 16.00 0 10.28 -22.56 794 665 8.73 9.51 35 73 182.10 81.60 8 0.73 163.3 20080102 34000.00 34500.00 173.6 77.93 16.00 0 10.48 7.21 891 870 8.76 7.21 27 62 182.10 81.60 18 0.51 175.4 20080102 34000.00 34500.00 185.8 77.92 15.99 0 10.69 -8.37 979 1084 8.80 5.06 19 48 182.10 81.60 28 0.29 187.7 20080102 34000.00 34500.00 199.0 77.90 15.99 0 10.75 -1.35 1033 1130 8.78 4.70 17 44 182.10 81.60 39 0.08 201.1 20080102 34000.00 34500.00 213.4 77.89 15.99 0 10.77 -2.08 943 1177 8.82 4.98 16 46 182.10 81.60 48 0.00 215.6 20080102 34000.00 34500.00 229.0 77.87 15.98 0 10.73 18.98 880 1163 8.85 5.80 17 51 182.10 81.60 57 0.00 231.4 20080102 34000.00 34500.00 245.7 77.85 15.98 0 10.70 36.81 780 1159 8.88 6.59 17 56 182.10 81.60 68 0.00 248.3 20080102 34000.00 34500.00 262.8 77.83 15.98 0 10.62 32.07 811 1071 8.90 8.51 22 66 182.10 81.60 78 0.00 265.5 20080102 34000.00 34500.00 281.4 77.81 15.97 0 10.56 26.50 773 1036 8.91 10.45 25 77 182.10 81.60 87 0.00 284.4 20080102 34000.00 34500.00 301.1 77.79 15.97 0 10.45 21.10 813 965 8.92 14.18 34 96 182.10 81.60 100 0.00 304.2 20080102 34000.00 34500.00 321.4 77.76 15.97 0 10.40 44.52 773 928 8.94 16.41 39 110 182.10 81.60 100 0.00 324.8 20080102 34000.00 34500.00 343.0 77.74 15.96 0 10.34 -44.67 832 1046 8.99 21.52 53 157 182.10 81.60 100 0.00 346.5 20080102 34000.00 34500.00 365.7 77.72 15.96 0 10.29 -124.58 908 1184 9.05 29.69 75 230 182.10 81.60 100 0.00 369.4 20080102 34000.00 34500.00 390.1 77.69 15.95 0 10.15 -192.39 1028 893 9.21 57.46 182 398 182.10 81.60 100 0.00 394.0 20080102 34000.00 34500.00 411.7 77.67 15.95 0 10.14 -239.62 720 1071 9.24 57.30 129 449 182.10 81.60 100 0.00 415.9 20080102 34000.00 34500.00 437.8 77.64 15.95 0 10.10 -206.84 1188 1107 9.43 107.99 379 885 182.10 81.60 100 0.00 442.2 20080102 34000.00 34500.00 466.6 77.61 15.94 3 9.56 -364.59 750 7 8.66 103.03 183 4 182.10 81.60 100 0.00 471.3 20080102 34500.00 35000.00 77.2 78.05 16.02 0 9.91 -4.70 4245 4245 9.23 53.76 1317 1317 182.10 81.60 0 5.01 78.1 20080102 34500.00 35000.00 80.9 78.05 16.01 0 9.27 -77.95 13 13 9.26 2.73 13 13 182.10 81.60 1 4.77 81.8 20080102 34500.00 35000.00 84.7 78.04 16.01 0 10.64 -15.06 4 4 11.43 4.51 25 25 182.10 81.60 1 4.53 85.6 20080102 34500.00 35000.00 89.1 78.04 16.01 0 9.69 17.49 62 62 8.61 11.48 34 34 182.10 81.60 0 4.24 90.1 20080102 34500.00 35000.00 93.2 78.03 16.01 3 9.36 -2.67 1 1 9.07 468.82 1 1 182.10 81.60 0 1.99 94.2 20080102 34500.00 35000.00 97.3 78.03 16.01 0 9.75 -22.75 28 68 10.19 13.31 84 483 182.10 81.60 0 3.71 98.4 20080102 34500.00 35000.00 100.9 78.02 16.01 0 9.37 -20.81 114 3 7.74 9.86 3 0 182.10 81.60 0 3.45 102.0 20080102 34500.00 35000.00 104.7 78.02 16.01 0 9.52 -18.22 183 219 9.30 33.24 169 493 182.10 81.60 0 3.17 105.8 20080102 34500.00 35000.00 109.2 78.01 16.01 0 9.69 -83.12 310 359 9.01 31.60 104 285 182.10 81.60 0 2.83 110.3 20080102 34500.00 35000.00 113.6 78.00 16.01 0 9.91 40.44 238 305 8.96 15.52 42 125 182.10 81.60 0 2.49 114.9 20080102 34500.00 35000.00 118.9 78.00 16.01 0 10.04 43.69 366 223 8.78 8.61 32 54 182.10 81.60 0 2.11 120.1 20080102 34500.00 35000.00 125.6 77.99 16.01 0 10.21 2.52 478 383 8.68 6.70 22 45 182.10 81.60 0 1.75 126.9 20080102 34500.00 35000.00 133.3 77.98 16.00 0 10.20 -34.73 569 460 8.70 8.44 28 57 182.10 81.60 0 1.45 134.7 20080102 34500.00 35000.00 141.9 77.97 16.00 0 10.22 -2.62 586 572 8.70 8.38 27 63 182.10 81.60 0 1.19 143.4 20080102 34500.00 35000.00 151.2 77.96 16.00 0 10.18 -22.89 679 614 8.71 10.44 35 79 182.10 81.60 4 0.96 152.8 20080102 34500.00 35000.00 161.6 77.95 16.00 0 10.30 8.82 722 933 8.75 9.73 30 89 182.10 81.60 8 0.73 163.3 20080102 34500.00 35000.00 173.6 77.93 16.00 0 10.35 17.54 889 954 8.77 10.00 36 91 182.10 81.60 18 0.51 175.4 20080102 34500.00 35000.00 185.8 77.92 15.99 0 10.58 -1.61 955 1229 8.79 6.62 24 69 182.10 81.60 28 0.29 187.7 20080102 34500.00 35000.00 199.0 77.90 15.99 0 10.71 14.12 940 1368 8.79 5.07 17 54 182.10 81.60 39 0.08 201.1 20080102 34500.00 35000.00 213.4 77.89 15.99 0 10.77 27.79 926 1413 8.82 5.04 15 52 182.10 81.60 48 0.00 215.6 20080102 34500.00 35000.00 229.0 77.87 15.98 0 10.77 19.62 852 1422 8.85 5.11 14 53 182.10 81.60 57 0.00 231.4 20080102 34500.00 35000.00 245.7 77.85 15.98 0 10.75 23.05 785 1405 8.89 5.84 14 58 182.10 81.60 68 0.00 248.3 20080102 34500.00 35000.00 262.8 77.83 15.98 0 10.68 13.00 870 1349 8.91 8.11 21 72 182.10 81.60 78 0.00 265.5 20080102 34500.00 35000.00 281.3 77.81 15.97 0 10.61 13.47 818 1289 8.93 9.84 23 84 182.10 81.60 87 0.00 284.3 20080102 34500.00 35000.00 301.1 77.79 15.97 0 10.51 -12.36 842 1184 8.94 13.16 31 101 182.10 81.60 100 0.00 304.2 20080102 34500.00 35000.00 321.4 77.76 15.97 0 10.44 -1.36 849 1223 8.97 17.04 40 134 182.10 81.60 100 0.00 324.7 20080102 34500.00 35000.00 342.9 77.74 15.96 0 10.39 0.10 820 1308 9.01 20.83 47 175 182.10 81.60 100 0.00 346.4 20080102 34500.00 35000.00 365.7 77.72 15.96 0 10.32 -29.72 857 1375 9.07 28.46 67 247 182.10 81.60 100 0.00 369.5 20080102 34500.00 35000.00 390.0 77.69 15.95 0 10.21 -172.80 945 1720 9.31 69.78 169 709 182.10 81.60 100 0.00 394.0 20080102 34500.00 35000.00 411.8 77.67 15.95 0 10.11 -42.76 1158 1160 9.29 83.91 267 659 182.10 81.60 100 0.00 416.0 20080102 34500.00 35000.00 437.9 77.64 15.95 0 9.96 187.66 1228 1059 9.17 141.04 268 503 182.10 81.60 100 0.00 442.4 20080102 34500.00 35000.00 466.4 77.61 15.94 0 10.60 1256.86 3178 15362 10.01 323.24 1199 13074 182.10 81.60 100 0.00 471.1 20080102 35000.00 35500.00 77.3 78.05 16.02 0 9.81 86.67 3445 3445 9.25 55.15 1462 1462 182.10 81.60 0 5.01 78.1 20080102 35000.00 35500.00 80.9 78.05 16.01 0 8.73 -80.78 13 13 8.73 24.19 13 13 182.10 81.60 1 4.77 81.8 20080102 35000.00 35500.00 84.7 78.04 16.01 0 9.70 -11.64 66 66 8.65 9.62 66 66 182.10 81.60 1 4.53 85.6 20080102 35000.00 35500.00 89.1 78.04 16.01 0 9.59 14.43 118 118 8.51 13.31 44 44 182.10 81.60 0 4.24 90.1 20080102 35000.00 35500.00 93.2 78.03 16.01 3 9.41 -30.40 34 34 8.33 19.24 19 19 182.10 81.60 0 0.00 94.2 20080102 35000.00 35500.00 97.3 78.03 16.01 0 9.75 -18.44 35 109 10.06 17.56 82 573 182.10 81.60 0 3.71 98.4 20080102 35000.00 35500.00 101.0 78.02 16.01 0 9.36 0.82 192 2 8.07 12.55 36 2 182.10 81.60 0 3.45 102.0 20080102 35000.00 35500.00 104.7 78.02 16.01 0 9.13 -85.18 621 6 8.16 40.45 144 8 182.10 81.60 0 3.17 105.8 20080102 35000.00 35500.00 109.1 78.01 16.01 0 9.79 -101.78 316 311 8.97 21.69 76 182 182.10 81.60 0 2.83 110.3 20080102 35000.00 35500.00 113.6 78.01 16.01 0 10.01 8.56 218 230 8.93 9.81 28 70 182.10 81.60 0 2.49 114.8 20080102 35000.00 35500.00 118.9 78.00 16.01 0 10.17 25.20 307 269 8.79 6.72 20 44 182.10 81.60 0 2.11 120.1 20080102 35000.00 35500.00 125.6 77.99 16.01 0 10.21 9.83 431 400 8.69 6.55 20 46 182.10 81.60 0 1.75 126.9 20080102 35000.00 35500.00 133.4 77.98 16.00 0 10.16 -21.96 574 494 8.71 9.52 32 67 182.10 81.60 0 1.45 134.8 20080102 35000.00 35500.00 141.9 77.97 16.00 0 10.18 -17.12 650 595 8.70 9.92 34 76 182.10 81.60 0 1.19 143.4 20080102 35000.00 35500.00 151.2 77.96 16.00 0 10.18 -6.74 670 709 8.71 10.72 35 88 182.10 81.60 4 0.96 152.8 20080102 35000.00 35500.00 161.6 77.95 16.00 0 10.23 -14.84 651 883 8.74 10.56 30 94 182.10 81.60 8 0.73 163.3 20080102 35000.00 35500.00 173.6 77.93 16.00 0 10.26 30.34 664 940 8.77 11.03 32 104 182.10 81.60 18 0.51 175.5 20080102 35000.00 35500.00 185.9 77.92 15.99 0 10.43 28.96 885 1155 8.78 9.05 30 90 182.10 81.60 28 0.29 187.8 20080102 35000.00 35500.00 198.9 77.90 15.99 0 10.64 21.46 893 1347 8.78 5.70 18 60 182.10 81.60 39 0.08 201.0 20080102 35000.00 35500.00 213.3 77.89 15.99 0 10.74 10.50 898 1379 8.81 5.19 16 53 182.10 81.60 48 0.00 215.6 20080102 35000.00 35500.00 229.0 77.87 15.98 0 10.78 16.88 825 1464 8.84 4.91 13 53 182.10 81.60 57 0.00 231.4 20080102 35000.00 35500.00 245.7 77.85 15.98 0 10.75 -2.29 746 1408 8.88 5.65 14 57 182.10 81.60 68 0.00 248.2 20080102 35000.00 35500.00 262.8 77.83 15.98 0 10.70 10.28 770 1399 8.90 7.05 16 67 182.10 81.60 78 0.00 265.5 20080102 35000.00 35500.00 281.4 77.81 15.97 0 10.61 12.52 765 1310 8.92 9.28 21 82 182.10 81.60 87 0.00 284.3 20080102 35000.00 35500.00 301.0 77.79 15.97 0 10.49 31.01 767 1168 8.93 13.11 29 102 182.10 81.60 100 0.00 304.2 20080102 35000.00 35500.00 321.4 77.76 15.97 0 10.44 6.27 884 1285 8.97 16.92 41 140 182.10 81.60 100 0.00 324.7 20080102 35000.00 35500.00 342.9 77.74 15.96 0 10.39 -2.09 771 1286 9.00 19.69 43 167 182.10 81.60 100 0.00 346.4 20080102 35000.00 35500.00 365.6 77.72 15.96 0 10.24 -0.89 1129 1209 9.07 37.09 112 290 182.10 81.60 100 0.00 369.4 20080102 35000.00 35500.00 390.0 77.69 15.95 0 10.11 -140.82 1485 1136 9.30 86.24 355 708 182.10 81.60 100 0.00 394.0 20080102 35000.00 35500.00 412.0 77.67 15.95 0 10.14 -34.52 904 1419 9.29 73.64 181 664 182.10 81.60 100 0.00 416.2 20080102 35000.00 35500.00 437.9 77.64 15.95 3 9.53 -276.49 2099 21 8.81 175.39 760 29 182.10 81.60 100 0.00 442.3 20080102 35000.00 35500.00 466.4 77.61 15.94 0 10.38 529.77 761 3616 9.78 127.78 301 3157 182.10 81.60 100 0.00 471.1 20080102 35500.00 40000.00 77.7 78.05 16.02 0 9.47 -199.80 652 652 9.32 49.83 1110 1110 182.10 81.60 0 5.01 78.6 20080102 35500.00 40000.00 80.9 78.05 16.01 0 8.72 -122.24 14 14 8.22 3.21 4 4 182.10 81.60 1 4.77 81.7 20080102 35500.00 40000.00 84.7 78.04 16.01 0 8.75 0.80 2 2 8.75 1.00 2 2 182.10 81.60 1 4.53 85.6 20080102 35500.00 40000.00 89.1 78.04 16.01 0 8.43 0.54 3 3 8.43 4.07 3 3 182.10 81.60 0 4.24 90.1 20080102 35500.00 40000.00 93.2 78.03 16.01 0 9.31 41.78 1 1 10.21 19.01 8 8 182.10 81.60 0 0.00 94.2 20080102 35500.00 40000.00 97.3 78.03 16.01 0 9.45 -20.00 33 33 10.13 14.61 168 494 182.10 81.60 0 3.71 98.3 20080102 35500.00 40000.00 101.0 78.02 16.01 0 9.95 -36.21 19 58 10.32 10.37 50 343 182.10 81.60 0 3.45 102.1 20080102 35500.00 40000.00 104.7 78.02 16.01 3 8.75 -108.76 156 2 7.98 44.06 87 2 182.10 81.60 0 3.17 105.9 20080102 35500.00 40000.00 109.1 78.01 16.01 0 9.37 -233.82 827 60 9.13 36.70 403 289 182.10 81.60 0 2.83 110.3 20080102 35500.00 40000.00 113.6 78.01 16.01 0 9.80 16.85 249 204 8.91 15.04 50 104 182.10 81.60 0 2.49 114.8 20080102 35500.00 40000.00 118.9 78.00 16.01 0 9.99 20.83 344 242 8.78 9.99 33 62 182.10 81.60 0 2.11 120.1 20080102 35500.00 40000.00 125.5 77.99 16.01 0 10.16 21.48 418 352 8.67 6.91 21 44 182.10 81.60 0 1.75 126.8 20080102 35500.00 40000.00 133.3 77.98 16.00 0 10.13 -38.36 590 462 8.70 9.78 35 69 182.10 81.60 0 1.45 134.7 20080102 35500.00 40000.00 141.9 77.97 16.00 0 10.17 -9.09 575 535 8.69 9.11 29 65 182.10 81.60 0 1.19 143.4 20080102 35500.00 40000.00 151.2 77.96 16.00 0 10.19 -18.55 622 626 8.70 9.84 30 74 182.10 81.60 4 0.96 152.8 20080102 35500.00 40000.00 161.6 77.95 16.00 0 10.19 -2.08 680 759 8.73 11.50 36 95 182.10 81.60 8 0.73 163.3 20080102 35500.00 40000.00 173.6 77.93 16.00 0 10.21 22.34 609 803 8.75 11.41 32 96 182.10 81.60 18 0.51 175.4 20080102 35500.00 40000.00 185.8 77.92 15.99 0 10.32 -12.52 783 864 8.75 9.74 33 84 182.10 81.60 28 0.29 187.8 20080102 35500.00 40000.00 199.0 77.90 15.99 0 10.52 5.58 843 1061 8.75 6.85 22 62 182.10 81.60 39 0.08 201.1 20080102 35500.00 40000.00 213.4 77.89 15.99 0 10.66 -18.15 873 1170 8.78 5.91 18 53 182.10 81.60 48 0.00 215.6 20080102 35500.00 40000.00 229.0 77.87 15.98 0 10.73 -10.99 795 1192 8.81 5.22 14 47 182.10 81.60 57 0.00 231.4 20080102 35500.00 40000.00 245.6 77.85 15.98 0 10.73 -19.67 753 1156 8.85 5.74 14 49 182.10 81.60 68 0.00 248.2 20080102 35500.00 40000.00 262.8 77.83 15.98 0 10.69 3.81 752 1122 8.89 6.89 16 55 182.10 81.60 78 0.00 265.5 20080102 35500.00 40000.00 281.3 77.81 15.97 0 10.63 7.93 726 1113 8.91 8.49 19 66 182.10 81.60 87 0.00 284.2 20080102 35500.00 40000.00 301.0 77.79 15.97 0 10.53 18.56 740 998 8.92 11.33 25 80 182.10 81.60 100 0.00 304.2 20080102 35500.00 40000.00 321.5 77.76 15.97 0 10.45 6.95 760 1038 8.95 14.82 33 106 182.10 81.60 100 0.00 324.8 20080102 35500.00 40000.00 343.0 77.74 15.96 0 10.37 -0.80 687 1034 8.99 18.42 38 135 182.10 81.60 100 0.00 346.5 20080102 35500.00 40000.00 365.6 77.72 15.96 0 10.26 35.55 928 1121 9.05 32.22 83 239 182.10 81.60 100 0.00 369.4 20080102 35500.00 40000.00 390.1 77.69 15.95 0 10.36 17.81 558 1479 9.25 30.36 57 348 182.10 81.60 100 0.00 394.0 20080102 35500.00 40000.00 411.9 77.67 15.95 0 10.08 -253.05 1107 1415 9.32 100.95 296 893 182.10 81.60 100 0.00 416.0 20080102 35500.00 40000.00 438.1 77.64 15.95 0 10.16 86.34 1457 1541 9.49 129.45 480 1230 182.10 81.60 100 0.00 442.5 20080102 35500.00 40000.00 466.5 77.61 15.94 0 9.98 282.94 376 1066 9.75 202.85 373 2226 182.10 81.60 100 0.00 471.2 20080102 40000.00 40500.00 77.3 78.05 16.02 0 9.68 -124.68 2259 2259 9.22 52.32 1307 1307 182.10 81.60 0 5.01 78.1 20080102 40000.00 40500.00 80.9 78.05 16.01 0 9.64 -140.74 596 596 8.90 22.87 277 277 182.10 81.60 1 4.77 81.8 20080102 40000.00 40500.00 84.7 78.04 16.01 0 9.56 -21.48 66 66 8.80 10.92 102 102 182.10 81.60 1 4.52 85.6 20080102 40000.00 40500.00 89.2 78.04 16.01 0 8.34 0.02 3 3 7.83 38.73 1 1 182.10 81.60 0 4.23 90.1 20080102 40000.00 40500.00 93.2 78.03 16.01 3 9.34 -52.58 47 47 8.42 26.30 26 26 182.10 81.60 0 0.00 94.2 20080102 40000.00 40500.00 97.3 78.03 16.01 0 9.62 -22.24 45 114 10.02 21.59 132 774 182.10 81.60 0 3.70 98.3 20080102 40000.00 40500.00 100.9 78.02 16.01 0 10.16 -3.25 28 136 10.33 11.53 47 487 182.10 81.60 0 3.44 102.0 20080102 40000.00 40500.00 104.7 78.02 16.01 0 9.78 -28.31 137 330 9.38 28.52 87 442 182.10 81.60 0 3.16 105.8 20080102 40000.00 40500.00 109.2 78.01 16.01 0 9.77 -44.68 440 213 8.91 16.86 93 137 182.10 81.60 0 2.82 110.3 20080102 40000.00 40500.00 113.6 78.01 16.01 0 10.08 17.96 276 247 8.87 8.64 27 59 182.10 81.60 0 2.48 114.8 20080102 40000.00 40500.00 118.8 78.00 16.01 0 10.17 1.29 396 269 8.77 6.88 25 45 182.10 81.60 0 2.11 120.1 20080102 40000.00 40500.00 125.6 77.99 16.01 0 10.25 -4.39 562 435 8.68 6.68 24 47 182.10 81.60 0 1.75 127.0 20080102 40000.00 40500.00 133.4 77.98 16.00 0 10.29 -15.73 679 555 8.71 7.65 28 57 182.10 81.60 0 1.45 134.8 20080102 40000.00 40500.00 141.9 77.97 16.00 0 10.29 19.42 742 599 8.70 7.80 30 60 182.10 81.60 0 1.19 143.5 20080102 40000.00 40500.00 151.2 77.96 16.00 0 10.30 22.63 794 691 8.70 8.39 31 67 182.10 81.60 4 0.96 152.8 20080102 40000.00 40500.00 161.6 77.95 16.00 0 10.31 37.11 806 847 8.74 9.62 33 81 182.10 81.60 8 0.73 163.3 20080102 40000.00 40500.00 173.6 77.93 16.00 0 10.29 24.17 811 928 8.77 11.44 39 103 182.10 81.60 18 0.50 175.4 20080102 40000.00 40500.00 185.8 77.92 15.99 0 10.38 32.94 935 1184 8.80 10.87 38 110 182.10 81.60 28 0.29 187.8 20080102 40000.00 40500.00 199.0 77.90 15.99 0 10.51 -17.85 996 1414 8.81 8.99 30 97 182.10 81.60 39 0.08 201.0 20080102 40000.00 40500.00 213.5 77.89 15.99 0 10.65 10.18 1005 1577 8.84 7.31 23 80 182.10 81.60 48 0.00 215.7 20080102 40000.00 40500.00 229.0 77.87 15.98 0 10.70 13.53 1017 1613 8.86 6.91 21 75 182.10 81.60 57 0.00 231.4 20080102 40000.00 40500.00 245.7 77.85 15.98 0 10.73 21.26 1027 1557 8.90 7.25 21 72 182.10 81.60 68 0.00 248.2 20080102 40000.00 40500.00 262.7 77.83 15.98 0 10.74 3.96 891 1470 8.92 7.16 19 69 182.10 81.60 78 0.00 265.5 20080102 40000.00 40500.00 281.3 77.81 15.97 0 10.66 2.02 973 1370 8.94 9.66 26 84 182.10 81.60 87 0.00 284.2 20080102 40000.00 40500.00 300.9 77.79 15.97 0 10.58 38.40 957 1254 8.96 12.36 32 99 182.10 81.60 100 0.00 304.1 20080102 40000.00 40500.00 321.4 77.76 15.97 0 10.46 61.77 1103 1199 9.00 19.18 56 146 182.10 81.60 100 0.00 324.7 20080102 40000.00 40500.00 343.0 77.74 15.96 0 10.46 51.63 919 1397 9.04 19.91 48 170 182.10 81.60 100 0.00 346.5 20080102 40000.00 40500.00 365.7 77.72 15.96 0 10.36 99.55 1067 1402 9.09 30.31 83 256 182.10 81.60 100 0.00 369.4 20080102 40000.00 40500.00 390.0 77.69 15.95 0 10.26 -4.40 1151 1331 9.28 60.71 184 507 182.10 81.60 100 0.00 394.0 20080102 40000.00 40500.00 411.8 77.67 15.95 0 10.12 -27.77 1619 1239 9.35 99.10 432 857 182.10 81.60 100 0.00 416.0 20080102 40000.00 40500.00 437.8 77.64 15.95 0 10.11 285.79 1781 2099 9.61 208.95 863 2461 182.10 81.60 100 0.00 442.2 20080102 40000.00 40500.00 466.6 77.61 15.94 0 10.15 265.09 614 1045 9.67 130.06 320 1219 182.10 81.60 100 0.00 471.3 20080102 40500.00 41000.00 77.3 78.05 16.02 0 9.59 -64.48 1450 1450 9.21 47.24 1132 1132 182.10 81.60 0 5.01 78.1 20080102 40500.00 41000.00 80.9 78.05 16.01 0 9.66 -252.70 1108 1108 9.00 37.13 471 471 182.10 81.60 1 4.77 81.7 20080102 40500.00 41000.00 84.7 78.04 16.01 0 9.64 -29.36 163 163 8.45 11.81 90 90 182.10 81.60 1 4.52 85.6 20080102 40500.00 41000.00 89.1 78.04 16.01 0 9.63 9.32 93 93 8.59 12.32 37 37 182.10 81.60 0 4.23 90.0 20080102 40500.00 41000.00 93.1 78.03 16.01 3 9.13 -15.41 1 1 6.63 2.51 0 0 182.10 81.60 0 1.30 94.1 20080102 40500.00 41000.00 97.3 78.03 16.01 3 9.20 -3.55 162 2 8.01 14.95 48 2 182.10 81.60 0 3.70 98.3 20080102 40500.00 41000.00 101.0 78.02 16.01 0 10.00 -4.37 48 105 10.33 9.09 119 609 182.10 81.60 0 3.44 102.0 20080102 40500.00 41000.00 104.7 78.02 16.01 3 9.37 -4.59 517 5 8.11 21.04 64 2 182.10 81.60 0 3.16 105.8 20080102 40500.00 41000.00 109.1 78.01 16.01 0 9.84 -87.16 507 195 8.91 15.05 92 118 182.10 81.60 0 2.82 110.3 20080102 40500.00 41000.00 113.6 78.01 16.01 0 10.13 -2.98 256 227 8.90 7.40 24 52 182.10 81.60 0 2.48 114.8 20080102 40500.00 41000.00 118.8 78.00 16.01 0 10.22 -2.86 411 286 8.77 6.47 24 43 182.10 81.60 0 2.11 120.1 20080102 40500.00 41000.00 125.6 77.99 16.01 0 10.35 -8.95 531 484 8.70 5.52 18 40 182.10 81.60 0 1.75 127.0 20080102 40500.00 41000.00 133.4 77.98 16.00 0 10.28 -12.87 607 483 8.71 7.02 25 50 182.10 81.60 0 1.45 134.8 20080102 40500.00 41000.00 141.9 77.97 16.00 0 10.29 -5.23 620 585 8.69 7.42 24 54 182.10 81.60 0 1.19 143.4 20080102 40500.00 41000.00 151.2 77.96 16.00 0 10.30 -7.25 701 750 8.72 8.46 27 69 182.10 81.60 4 0.96 152.8 20080102 40500.00 41000.00 161.6 77.95 16.00 0 10.37 4.67 708 1089 8.76 8.49 25 87 182.10 81.60 8 0.73 163.3 20080102 40500.00 41000.00 173.6 77.93 16.00 0 10.39 -3.99 828 1289 8.81 9.91 32 112 182.10 81.60 18 0.50 175.4 20080102 40500.00 41000.00 185.7 77.92 15.99 0 10.52 11.82 878 1605 8.84 8.39 27 109 182.10 81.60 28 0.29 187.7 20080102 40500.00 41000.00 199.0 77.90 15.99 0 10.65 -12.47 948 1979 8.85 6.93 21 98 182.10 81.60 39 0.08 201.1 20080102 40500.00 41000.00 213.5 77.89 15.99 0 10.75 21.63 940 2142 8.88 5.97 17 88 182.10 81.60 48 0.00 215.7 20080102 40500.00 41000.00 229.0 77.87 15.98 0 10.76 -6.67 877 2147 8.88 5.83 15 82 182.10 81.60 57 0.00 231.4 20080102 40500.00 41000.00 245.8 77.85 15.98 0 10.76 12.23 855 2127 8.91 6.30 15 86 182.10 81.60 68 0.00 248.3 20080102 40500.00 41000.00 262.7 77.83 15.98 0 10.72 32.31 835 2061 8.92 7.35 17 96 182.10 81.60 78 0.00 265.5 20080102 40500.00 41000.00 281.4 77.81 15.97 0 10.67 11.18 781 1978 8.94 8.43 19 108 182.10 81.60 87 0.00 284.3 20080102 40500.00 41000.00 301.0 77.79 15.97 0 10.58 34.22 757 1903 8.96 10.82 22 132 182.10 81.60 100 0.00 304.1 20080102 40500.00 41000.00 321.4 77.76 15.97 0 10.51 48.01 870 1865 8.99 15.19 34 169 182.10 81.60 100 0.00 324.7 20080102 40500.00 41000.00 343.0 77.74 15.96 0 10.43 58.45 862 2035 9.05 20.70 47 256 182.10 81.60 100 0.00 346.6 20080102 40500.00 41000.00 365.7 77.72 15.96 0 10.34 53.42 905 1791 9.09 30.13 70 320 182.10 81.60 100 0.00 369.4 20080102 40500.00 41000.00 390.0 77.69 15.95 0 10.23 189.47 1128 1776 9.31 70.25 192 702 182.10 81.60 100 0.00 394.0 20080102 40500.00 41000.00 411.8 77.67 15.95 0 10.31 228.01 707 2490 9.33 47.88 99 813 182.10 81.60 100 0.00 416.0 20080102 40500.00 41000.00 437.7 77.64 15.95 0 9.96 281.77 1777 1212 9.55 200.83 987 1857 182.10 81.60 100 0.00 442.1 20080102 40500.00 41000.00 466.6 77.61 15.94 0 10.20 -180.88 708 1728 9.69 145.45 347 1846 182.10 81.60 100 0.00 471.4 20080102 41000.00 41500.00 77.3 78.05 16.02 0 9.69 -128.93 2754 2754 9.34 78.31 1941 1941 182.10 81.60 0 5.01 78.1 20080102 41000.00 41500.00 80.9 78.05 16.01 0 8.85 -163.84 28 28 8.34 6.00 9 9 182.10 81.60 1 4.77 81.8 20080102 41000.00 41500.00 84.7 78.04 16.01 0 9.66 -10.83 42 42 9.50 15.90 97 97 182.10 81.60 1 4.52 85.6 20080102 41000.00 41500.00 89.2 78.04 16.01 0 9.69 58.18 71 71 8.45 11.51 40 40 182.10 81.60 0 4.23 90.1 20080102 41000.00 41500.00 93.2 78.03 16.01 3 9.50 -41.26 11 11 8.91 10.40 11 11 182.10 81.60 0 0.00 94.2 20080102 41000.00 41500.00 97.3 78.03 16.01 0 9.83 -19.58 49 133 9.07 16.15 11 61 182.10 81.60 0 3.70 98.4 20080102 41000.00 41500.00 101.0 78.02 16.01 0 10.10 11.69 50 129 9.76 9.69 27 156 182.10 81.60 0 3.44 102.0 20080102 41000.00 41500.00 104.7 78.02 16.01 0 10.00 -38.50 293 321 9.12 14.67 60 158 182.10 81.60 0 3.16 105.8 20080102 41000.00 41500.00 109.1 78.01 16.01 0 10.26 -20.22 262 294 9.03 7.67 24 63 182.10 81.60 0 2.82 110.3 20080102 41000.00 41500.00 113.6 78.01 16.01 0 10.44 1.99 214 274 8.99 4.72 12 35 182.10 81.60 0 2.48 114.8 20080102 41000.00 41500.00 118.9 78.00 16.01 0 10.46 23.83 395 299 8.82 4.23 15 28 182.10 81.60 0 2.11 120.1 20080102 41000.00 41500.00 125.7 77.99 16.01 0 10.56 -5.47 516 434 8.74 3.59 12 26 182.10 81.60 0 1.75 127.0 20080102 41000.00 41500.00 133.4 77.98 16.00 0 10.55 4.28 617 507 8.75 4.36 15 31 182.10 81.60 0 1.45 134.8 20080102 41000.00 41500.00 141.9 77.97 16.00 0 10.53 6.67 688 587 8.74 4.93 17 36 182.10 81.60 0 1.19 143.4 20080102 41000.00 41500.00 151.2 77.96 16.00 0 10.51 -11.59 756 763 8.76 5.82 20 48 182.10 81.60 4 0.96 152.8 20080102 41000.00 41500.00 161.6 77.95 16.00 0 10.55 1.49 813 1073 8.81 6.48 21 65 182.10 81.60 8 0.73 163.3 20080102 41000.00 41500.00 173.6 77.93 16.00 0 10.57 3.28 827 1380 8.85 7.27 22 84 182.10 81.60 18 0.50 175.4 20080102 41000.00 41500.00 185.8 77.92 15.99 0 10.61 -28.04 915 1615 8.88 7.68 24 95 182.10 81.60 28 0.29 187.8 20080102 41000.00 41500.00 199.0 77.90 15.99 0 10.70 -3.36 935 1914 8.88 6.64 19 88 182.10 81.60 39 0.08 201.1 20080102 41000.00 41500.00 213.5 77.89 15.99 0 10.75 19.09 920 2133 8.92 6.64 18 94 182.10 81.60 48 0.00 215.7 20080102 41000.00 41500.00 229.0 77.87 15.98 0 10.77 22.01 884 2147 8.92 6.36 17 90 182.10 81.60 57 0.00 231.4 20080102 41000.00 41500.00 245.8 77.85 15.98 0 10.77 -4.86 840 2181 8.96 6.84 17 97 182.10 81.60 68 0.00 248.3 20080102 41000.00 41500.00 262.9 77.83 15.98 0 10.73 35.16 847 2174 8.97 7.92 19 109 182.10 81.60 78 0.00 265.6 20080102 41000.00 41500.00 281.4 77.81 15.97 0 10.65 24.44 823 2028 8.99 10.00 23 128 182.10 81.60 87 0.00 284.3 20080102 41000.00 41500.00 301.0 77.79 15.97 0 10.57 70.41 811 1913 9.00 12.51 28 150 182.10 81.60 100 0.00 304.1 20080102 41000.00 41500.00 321.5 77.76 15.97 0 10.48 37.36 785 2072 9.03 16.88 36 219 182.10 81.60 100 0.00 324.8 20080102 41000.00 41500.00 342.9 77.74 15.96 0 10.42 75.63 823 1997 9.08 22.01 49 273 182.10 81.60 100 0.00 346.5 20080102 41000.00 41500.00 365.6 77.72 15.96 0 10.33 99.57 834 2097 9.14 32.78 71 416 182.10 81.60 100 0.00 369.4 20080102 41000.00 41500.00 390.1 77.69 15.95 0 10.29 78.65 596 2150 9.32 45.47 87 730 182.10 81.60 100 0.00 394.1 20080102 41000.00 41500.00 411.8 77.67 15.95 0 10.34 75.20 907 2669 9.39 59.58 137 934 182.10 81.60 100 0.00 416.0 20080102 41000.00 41500.00 437.8 77.64 15.95 0 10.28 87.40 617 3187 9.55 89.80 185 2211 182.10 81.60 100 0.00 442.3 20080102 41000.00 41500.00 467.1 77.61 15.94 0 10.14 175.03 3691 3152 9.90 440.75 2988 6694 182.10 81.60 100 0.00 471.8 20080102 41500.00 42000.00 77.3 78.05 16.02 0 9.96 -482.34 5543 5543 9.32 74.19 1772 1772 182.10 81.60 0 5.01 78.1 20080102 41500.00 42000.00 80.9 78.05 16.01 0 8.83 -122.30 21 21 8.83 21.15 21 21 182.10 81.60 1 4.77 81.8 20080102 41500.00 42000.00 84.7 78.04 16.01 0 9.61 1.62 92 92 8.81 13.65 74 74 182.10 81.60 1 4.52 85.6 20080102 41500.00 42000.00 89.1 78.04 16.01 0 9.61 24.18 48 48 9.07 14.57 57 57 182.10 81.60 0 4.23 90.1 20080102 41500.00 42000.00 93.2 78.03 16.01 0 9.82 -20.80 1429 1429 9.68 21.81 2946 2946 182.10 81.60 0 4.98 94.2 20080102 41500.00 42000.00 97.3 78.03 16.01 3 9.24 11.94 349 3 8.11 20.29 76 4 182.10 81.60 0 3.70 98.3 20080102 41500.00 42000.00 100.9 78.02 16.01 3 9.41 5.12 268 3 8.12 14.38 40 1 182.10 81.60 0 3.44 102.0 20080102 41500.00 42000.00 104.7 78.02 16.01 0 9.57 -290.23 1766 152 9.16 50.56 568 395 182.10 81.60 0 3.16 105.8 20080102 41500.00 42000.00 109.1 78.01 16.01 0 9.99 -102.63 639 477 8.96 20.10 98 187 182.10 81.60 0 2.82 110.3 20080102 41500.00 42000.00 113.5 78.01 16.01 0 10.03 -34.06 576 388 8.90 15.42 73 127 182.10 81.60 0 2.48 114.8 20080102 41500.00 42000.00 118.9 78.00 16.01 0 9.98 -25.09 1224 164 8.92 13.94 159 117 182.10 81.60 0 2.11 120.2 20080102 41500.00 42000.00 125.6 77.99 16.01 0 10.22 1.16 1043 472 8.79 9.56 63 83 182.10 81.60 0 1.75 126.9 20080102 41500.00 42000.00 133.4 77.98 16.00 0 10.27 -33.77 1556 416 8.83 9.86 95 92 182.10 81.60 0 1.45 134.8 20080102 41500.00 42000.00 141.9 77.97 16.00 0 10.35 22.16 1625 564 8.81 9.59 79 86 182.10 81.60 0 1.19 143.5 20080102 41500.00 42000.00 151.1 77.96 16.00 0 10.45 -11.27 1558 815 8.80 8.46 58 82 182.10 81.60 4 0.96 152.7 20080102 41500.00 42000.00 161.6 77.95 16.00 0 10.55 20.13 1234 1136 8.84 7.80 37 82 182.10 81.60 8 0.73 163.3 20080102 41500.00 42000.00 173.6 77.93 16.00 0 10.53 51.93 1659 1276 8.89 10.45 62 117 182.10 81.60 18 0.50 175.4 20080102 41500.00 42000.00 185.8 77.92 15.99 0 10.54 15.76 1391 1505 8.89 10.35 50 125 182.10 81.60 28 0.29 187.7 20080102 41500.00 42000.00 199.0 77.90 15.99 0 10.57 26.36 1235 1704 8.89 10.26 40 124 182.10 81.60 39 0.08 201.1 20080102 41500.00 42000.00 213.4 77.89 15.99 0 10.57 27.53 1376 1834 8.92 12.52 49 146 182.10 81.60 48 0.00 215.7 20080102 41500.00 42000.00 229.0 77.87 15.98 0 10.65 44.84 1332 2106 8.94 10.77 38 135 182.10 81.60 57 0.00 231.4 20080102 41500.00 42000.00 245.7 77.85 15.98 0 10.67 19.98 1576 2151 8.98 12.60 50 152 182.10 81.60 68 0.00 248.2 20080102 41500.00 42000.00 262.8 77.83 15.98 0 10.67 -16.74 1436 2091 8.98 12.91 44 143 182.10 81.60 78 0.00 265.5 20080102 41500.00 42000.00 281.4 77.81 15.97 0 10.64 59.43 1650 2221 9.02 16.48 59 181 182.10 81.60 87 0.00 284.4 20080102 41500.00 42000.00 301.1 77.79 15.97 0 10.52 48.83 1621 1828 9.02 21.99 76 204 182.10 81.60 100 0.00 304.2 20080102 41500.00 42000.00 321.5 77.76 15.97 0 10.42 77.29 2147 1960 9.10 34.67 159 351 182.10 81.60 100 0.00 324.8 20080102 41500.00 42000.00 342.9 77.74 15.96 0 10.39 104.07 1682 2043 9.12 36.84 135 384 182.10 81.60 100 0.00 346.4 20080102 41500.00 42000.00 365.7 77.72 15.96 0 10.28 201.36 2341 1932 9.22 61.43 313 653 182.10 81.60 100 0.00 369.4 20080102 41500.00 42000.00 390.0 77.69 15.95 0 10.27 368.71 1944 2360 9.41 100.38 400 1158 182.10 81.60 100 0.00 394.0 20080102 41500.00 42000.00 411.9 77.67 15.95 0 10.25 343.76 1713 2409 9.41 103.51 372 1224 182.10 81.60 100 0.00 416.1 20080102 41500.00 42000.00 437.7 77.64 15.95 0 10.15 274.29 1102 1899 9.52 139.70 387 1532 182.10 81.60 100 0.00 442.1 20080102 41500.00 42000.00 466.5 77.61 15.94 0 9.99 80.04 898 1717 9.75 309.41 856 3661 182.10 81.60 100 0.00 471.2 20080102 42000.00 42500.00 77.3 78.05 16.02 0 9.57 -665.54 2150 2150 9.16 81.75 1373 1373 182.10 81.60 0 5.01 78.1 20080102 42000.00 42500.00 80.9 78.05 16.01 0 9.72 -173.93 1271 1271 8.99 34.34 437 437 182.10 81.60 1 4.77 81.8 20080102 42000.00 42500.00 84.7 78.04 16.01 0 9.56 16.90 82 82 9.04 22.47 106 106 182.10 81.60 1 4.52 85.6 20080102 42000.00 42500.00 89.1 78.04 16.01 0 10.48 39.62 4 4 11.28 6.91 25 25 182.10 81.60 0 4.23 90.1 20080102 42000.00 42500.00 93.2 78.03 16.01 3 9.31 23.65 1 1 7.31 8.04 0 0 182.10 81.60 0 0.00 94.2 20080102 42000.00 42500.00 97.1 78.03 16.01 0 9.84 -7.52 22 65 9.96 12.94 32 214 182.10 81.60 0 3.70 98.2 20080102 42000.00 42500.00 101.0 78.02 16.01 0 10.14 9.90 41 132 10.40 10.10 86 614 182.10 81.60 0 3.44 102.1 20080102 42000.00 42500.00 104.7 78.02 16.01 0 10.01 -46.61 83 281 9.68 18.81 55 388 182.10 81.60 0 3.16 105.8 20080102 42000.00 42500.00 109.2 78.01 16.01 0 9.79 -82.09 487 271 8.94 20.37 106 171 182.10 81.60 0 2.82 110.4 20080102 42000.00 42500.00 113.6 78.01 16.01 0 10.07 -9.84 245 276 8.93 10.20 28 74 182.10 81.60 0 2.48 114.8 20080102 42000.00 42500.00 118.8 78.00 16.01 0 10.23 18.30 342 307 8.81 6.84 21 45 182.10 81.60 0 2.11 120.1 20080102 42000.00 42500.00 125.6 77.99 16.01 0 10.36 -7.34 414 423 8.72 5.04 15 35 182.10 81.60 0 1.75 126.9 20080102 42000.00 42500.00 133.4 77.98 16.00 0 10.29 -38.15 553 450 8.73 6.98 24 48 182.10 81.60 0 1.45 134.8 20080102 42000.00 42500.00 142.0 77.97 16.00 0 10.30 -11.15 562 522 8.70 6.99 22 49 182.10 81.60 0 1.19 143.5 20080102 42000.00 42500.00 151.2 77.96 16.00 0 10.39 -7.56 694 779 8.74 7.26 23 61 182.10 81.60 4 0.96 152.8 20080102 42000.00 42500.00 161.5 77.95 16.00 0 10.55 -21.58 698 1225 8.81 5.94 17 68 182.10 81.60 8 0.73 163.2 20080102 42000.00 42500.00 173.6 77.93 16.00 0 10.63 -20.14 822 1562 8.86 6.16 19 81 182.10 81.60 18 0.50 175.4 20080102 42000.00 42500.00 185.8 77.92 15.99 0 10.72 -20.38 851 1831 8.90 5.60 17 82 182.10 81.60 28 0.29 187.8 20080102 42000.00 42500.00 199.0 77.90 15.99 0 10.78 -24.39 807 2106 8.90 4.86 14 79 182.10 81.60 39 0.08 201.1 20080102 42000.00 42500.00 213.5 77.89 15.99 0 10.81 -14.20 830 2411 8.93 5.22 14 92 182.10 81.60 48 0.00 215.7 20080102 42000.00 42500.00 229.1 77.87 15.98 0 10.80 -10.95 805 2528 8.93 5.48 14 99 182.10 81.60 57 0.00 231.5 20080102 42000.00 42500.00 245.8 77.85 15.98 0 10.76 4.52 813 2543 8.96 6.98 17 118 182.10 81.60 68 0.00 248.3 20080102 42000.00 42500.00 262.8 77.83 15.98 0 10.72 13.05 838 2518 8.98 8.19 19 131 182.10 81.60 78 0.00 265.5 20080102 42000.00 42500.00 281.3 77.81 15.97 0 10.62 17.57 801 2411 9.00 10.72 24 168 182.10 81.60 87 0.00 284.2 20080102 42000.00 42500.00 301.0 77.79 15.97 0 10.53 42.73 931 2261 9.02 16.03 38 212 182.10 81.60 100 0.00 304.1 20080102 42000.00 42500.00 321.5 77.76 15.97 0 10.47 26.55 828 2436 9.06 18.49 41 284 182.10 81.60 100 0.00 324.8 20080102 42000.00 42500.00 342.9 77.74 15.96 0 10.40 59.30 943 2467 9.12 27.84 66 398 182.10 81.60 100 0.00 346.4 20080102 42000.00 42500.00 365.6 77.72 15.96 0 10.31 70.05 1056 2338 9.19 43.36 109 560 182.10 81.60 100 0.00 369.4 20080102 42000.00 42500.00 390.2 77.69 15.95 0 10.23 225.95 1103 2583 9.42 95.54 240 1294 182.10 81.60 100 0.00 394.2 20080102 42000.00 42500.00 411.8 77.67 15.95 0 10.17 88.91 961 2905 9.46 113.88 270 1863 182.10 81.60 100 0.00 416.0 20080102 42000.00 42500.00 437.7 77.64 15.95 0 10.15 295.06 549 1803 9.53 103.13 191 1405 182.10 81.60 100 0.00 442.1 20080102 42000.00 42500.00 466.4 77.61 15.94 0 10.19 -215.30 655 5112 9.18 81.25 64 1000 182.10 81.60 100 0.00 471.1 20080102 42500.00 43000.00 77.4 78.05 16.02 0 6.49 -3254.21 13 13 3.99 10.56 0 0 182.10 81.60 0 5.01 78.2 20080102 42500.00 43000.00 80.9 78.05 16.01 0 7.35 -566.98 1 1 5.35 9.83 0 0 182.10 81.60 1 4.77 81.8 20080102 42500.00 43000.00 84.7 78.04 16.01 0 9.75 -21.17 175 175 8.59 10.39 64 64 182.10 81.60 1 4.52 85.6 20080102 42500.00 43000.00 89.1 78.04 16.01 0 10.49 27.02 3 3 11.26 9.77 16 16 182.10 81.60 0 4.23 90.1 20080102 42500.00 43000.00 93.2 78.03 16.01 0 9.52 37.16 1 1 9.93 10.61 2 2 182.10 81.60 0 2.04 94.2 20080102 42500.00 43000.00 97.3 78.03 16.01 0 9.42 15.24 221 34 9.76 13.71 477 537 182.10 81.60 0 3.70 98.4 20080102 42500.00 43000.00 101.0 78.02 16.01 3 9.56 -7.11 260 3 8.11 10.07 29 1 182.10 81.60 0 3.44 102.0 20080102 42500.00 43000.00 104.7 78.02 16.01 0 9.75 -53.92 205 213 9.25 19.94 97 249 182.10 81.60 0 3.16 105.8 20080102 42500.00 43000.00 109.2 78.01 16.01 0 10.02 -59.98 297 327 8.98 13.49 43 111 182.10 81.60 0 2.82 110.3 20080102 42500.00 43000.00 113.6 78.01 16.01 0 10.21 3.45 189 247 8.99 7.16 17 51 182.10 81.60 0 2.48 114.8 20080102 42500.00 43000.00 118.9 78.00 16.01 0 10.24 7.60 323 263 8.82 6.30 19 39 182.10 81.60 0 2.11 120.1 20080102 42500.00 43000.00 125.6 77.99 16.01 0 10.33 19.04 445 445 8.73 5.64 17 40 182.10 81.60 0 1.75 126.9 20080102 42500.00 43000.00 133.4 77.98 16.00 0 10.30 5.39 582 490 8.74 7.52 25 52 182.10 81.60 0 1.45 134.8 20080102 42500.00 43000.00 141.9 77.97 16.00 0 10.36 23.26 554 569 8.73 6.30 19 47 182.10 81.60 0 1.19 143.4 20080102 42500.00 43000.00 151.2 77.96 16.00 0 10.37 9.76 704 718 8.74 7.69 25 60 182.10 81.60 4 0.96 152.8 20080102 42500.00 43000.00 161.6 77.95 16.00 0 10.43 22.83 674 1011 8.79 7.34 21 73 182.10 81.60 8 0.73 163.3 20080102 42500.00 43000.00 173.6 77.93 16.00 0 10.47 29.07 712 1202 8.83 7.97 23 86 182.10 81.60 18 0.50 175.4 20080102 42500.00 43000.00 185.8 77.92 15.99 0 10.61 -4.27 796 1618 8.86 6.88 19 88 182.10 81.60 28 0.29 187.8 20080102 42500.00 43000.00 199.0 77.90 15.99 0 10.72 5.52 840 1829 8.86 5.76 16 77 182.10 81.60 39 0.08 201.1 20080102 42500.00 43000.00 213.4 77.89 15.99 0 10.81 12.73 845 2168 8.92 5.41 14 82 182.10 81.60 48 0.00 215.7 20080102 42500.00 43000.00 229.1 77.87 15.98 0 10.85 23.59 761 2229 8.92 4.77 12 76 182.10 81.60 57 0.00 231.5 20080102 42500.00 43000.00 245.7 77.85 15.98 0 10.81 15.47 773 2229 8.96 5.92 14 89 182.10 81.60 68 0.00 248.2 20080102 42500.00 43000.00 262.8 77.83 15.98 0 10.75 36.45 760 2195 8.99 7.25 16 106 182.10 81.60 78 0.00 265.5 20080102 42500.00 43000.00 281.4 77.81 15.97 0 10.68 38.36 716 2109 9.00 8.85 19 127 182.10 81.60 87 0.00 284.3 20080102 42500.00 43000.00 301.0 77.79 15.97 0 10.56 79.62 762 2069 9.03 13.09 28 176 182.10 81.60 100 0.00 304.1 20080102 42500.00 43000.00 321.4 77.76 15.97 0 10.48 44.66 896 2054 9.08 20.53 46 247 182.10 81.60 100 0.00 324.7 20080102 42500.00 43000.00 342.9 77.74 15.96 0 10.40 69.80 962 2083 9.14 29.72 70 349 182.10 81.60 100 0.00 346.4 20080102 42500.00 43000.00 365.7 77.72 15.96 0 10.34 128.90 918 2136 9.19 37.45 86 462 182.10 81.60 100 0.00 369.4 20080102 42500.00 43000.00 390.0 77.69 15.95 0 10.07 121.47 2002 1439 9.48 149.77 759 1477 182.10 81.60 100 0.00 394.0 20080102 42500.00 43000.00 411.8 77.67 15.95 0 9.64 44.87 4362 44 8.95 207.18 1529 60 182.10 81.60 100 0.00 416.0 20080102 42500.00 43000.00 437.7 77.64 15.95 0 10.33 173.86 1055 3012 9.61 112.38 285 1855 182.10 81.60 100 0.00 442.1 20080102 42500.00 43000.00 466.4 77.61 15.94 0 10.31 -180.84 315 2221 9.27 67.09 28 400 182.10 81.60 100 0.00 471.1 20080102 43000.00 43500.00 77.3 78.05 16.02 0 7.31 -512.97 1 1 5.31 9.56 0 0 182.10 81.60 0 5.01 78.1 20080102 43000.00 43500.00 80.9 78.05 16.01 0 9.07 -248.58 106 106 6.57 2.59 0 0 182.10 81.60 1 4.77 81.8 20080102 43000.00 43500.00 84.7 78.04 16.01 0 9.61 -17.63 142 142 8.65 14.51 92 92 182.10 81.60 1 4.52 85.6 20080102 43000.00 43500.00 89.1 78.04 16.01 0 8.34 -1.13 2 2 8.34 1.59 2 2 182.10 81.60 0 4.23 90.1 20080102 43000.00 43500.00 93.2 78.03 16.01 3 9.50 9.13 46 46 8.42 21.18 20 20 182.10 81.60 0 0.00 94.2 20080102 43000.00 43500.00 97.3 78.03 16.01 0 10.05 17.41 50 194 10.29 15.10 102 853 182.10 81.60 0 3.70 98.3 20080102 43000.00 43500.00 101.0 78.02 16.01 3 9.55 -6.72 235 2 8.12 10.82 29 1 182.10 81.60 0 3.44 102.0 20080102 43000.00 43500.00 104.8 78.02 16.01 0 10.17 -14.27 142 359 9.41 13.37 37 194 182.10 81.60 0 3.16 105.9 20080102 43000.00 43500.00 109.2 78.01 16.01 0 10.22 -21.20 223 294 9.05 8.50 24 70 182.10 81.60 0 2.82 110.4 20080102 43000.00 43500.00 113.6 78.01 16.01 0 10.34 -13.68 238 240 8.96 5.48 15 37 182.10 81.60 0 2.48 114.8 20080102 43000.00 43500.00 118.9 78.00 16.01 0 10.33 -14.32 405 316 8.84 6.17 21 41 182.10 81.60 0 2.11 120.1 20080102 43000.00 43500.00 125.5 77.99 16.01 0 10.38 5.85 617 446 8.75 5.91 23 43 182.10 81.60 0 1.75 126.9 20080102 43000.00 43500.00 133.3 77.98 16.00 0 10.36 -16.33 764 453 8.77 7.00 31 50 182.10 81.60 0 1.45 134.7 20080102 43000.00 43500.00 141.9 77.97 16.00 0 10.39 27.18 722 533 8.75 6.86 26 48 182.10 81.60 0 1.19 143.4 20080102 43000.00 43500.00 151.2 77.96 16.00 0 10.37 13.59 812 666 8.77 8.33 31 64 182.10 81.60 4 0.96 152.8 20080102 43000.00 43500.00 161.5 77.95 16.00 0 10.39 -41.09 811 832 8.81 9.07 31 77 182.10 81.60 8 0.73 163.2 20080102 43000.00 43500.00 173.5 77.93 16.00 0 10.39 33.28 795 878 8.84 10.23 34 88 182.10 81.60 18 0.50 175.3 20080102 43000.00 43500.00 185.7 77.92 15.99 0 10.52 1.29 884 1100 8.88 8.95 30 86 182.10 81.60 28 0.29 187.7 20080102 43000.00 43500.00 199.0 77.90 15.99 0 10.66 -5.45 968 1272 8.89 7.45 25 74 182.10 81.60 39 0.08 201.1 20080102 43000.00 43500.00 213.4 77.89 15.99 0 10.78 -4.33 1000 1411 8.93 6.63 21 66 182.10 81.60 48 0.00 215.6 20080102 43000.00 43500.00 229.0 77.87 15.98 0 10.85 -1.79 941 1471 8.95 5.87 17 60 182.10 81.60 57 0.00 231.3 20080102 43000.00 43500.00 245.7 77.85 15.98 0 10.80 2.60 940 1417 8.98 7.45 21 69 182.10 81.60 68 0.00 248.3 20080102 43000.00 43500.00 262.8 77.83 15.98 0 10.75 12.23 907 1393 9.01 8.89 23 80 182.10 81.60 78 0.00 265.6 20080102 43000.00 43500.00 281.4 77.81 15.97 0 10.68 -11.34 905 1374 9.03 11.23 28 96 182.10 81.60 87 0.00 284.3 20080102 43000.00 43500.00 301.0 77.79 15.97 0 10.57 -27.95 963 1298 9.06 15.57 40 127 182.10 81.60 100 0.00 304.1 20080102 43000.00 43500.00 321.4 77.76 15.97 0 10.50 -23.71 1043 1326 9.09 20.67 56 168 182.10 81.60 100 0.00 324.7 20080102 43000.00 43500.00 343.0 77.74 15.96 0 10.43 -44.00 1000 1301 9.12 26.38 69 210 182.10 81.60 100 0.00 346.5 20080102 43000.00 43500.00 365.6 77.72 15.96 0 10.32 41.79 1434 1239 9.19 44.04 164 353 182.10 81.60 100 0.00 369.4 20080102 43000.00 43500.00 390.0 77.69 15.95 0 10.19 -72.22 1394 1009 9.36 81.54 319 603 182.10 81.60 100 0.00 394.0 20080102 43000.00 43500.00 411.8 77.67 15.95 0 10.25 -86.58 722 1170 9.36 58.73 127 479 182.10 81.60 100 0.00 416.0 20080102 43000.00 43500.00 437.8 77.64 15.95 0 10.26 -153.52 831 1125 9.49 83.25 212 665 182.10 81.60 100 0.00 442.2 20080102 43000.00 43500.00 466.5 77.61 15.94 3 9.68 232.19 2250 22 9.02 221.29 998 32 182.10 81.60 100 0.00 471.2 20080102 43500.00 44000.00 77.1 78.05 16.02 0 9.07 179.43 92 92 7.56 21.53 3 3 182.10 81.60 0 5.01 77.9 20080102 43500.00 44000.00 81.0 78.05 16.01 0 9.58 -101.33 73 73 9.91 15.42 402 402 182.10 81.60 1 4.77 81.9 20080102 43500.00 44000.00 84.7 78.04 16.01 0 9.73 -52.79 119 119 8.61 10.82 68 68 182.10 81.60 1 4.52 85.6 20080102 43500.00 44000.00 89.1 78.04 16.01 0 8.39 -1.28 2 2 8.39 1.14 2 2 182.10 81.60 0 4.23 90.1 20080102 43500.00 44000.00 93.2 78.03 16.01 3 9.55 26.36 56 56 8.46 21.03 19 19 182.10 81.60 0 0.00 94.2 20080102 43500.00 44000.00 97.3 78.03 16.01 0 9.84 23.61 60 109 9.50 12.43 31 137 182.10 81.60 0 3.70 98.3 20080102 43500.00 44000.00 100.9 78.02 16.01 0 9.99 1.43 112 145 9.90 10.94 115 372 182.10 81.60 0 3.44 102.0 20080102 43500.00 44000.00 104.7 78.02 16.01 0 10.23 -0.36 140 352 9.43 12.15 32 172 182.10 81.60 0 3.16 105.8 20080102 43500.00 44000.00 109.1 78.01 16.01 0 10.20 -26.79 309 251 8.99 7.97 30 62 182.10 81.60 0 2.82 110.3 20080102 43500.00 44000.00 113.6 78.01 16.01 0 10.45 9.87 245 232 8.97 4.34 13 29 182.10 81.60 0 2.48 114.8 20080102 43500.00 44000.00 118.9 78.00 16.01 0 10.52 22.21 378 305 8.85 3.86 13 26 182.10 81.60 0 2.11 120.1 20080102 43500.00 44000.00 125.6 77.99 16.01 0 10.58 11.62 497 450 8.77 3.73 12 26 182.10 81.60 0 1.75 126.9 20080102 43500.00 44000.00 133.4 77.98 16.00 0 10.56 -0.81 570 505 8.78 4.37 14 31 182.10 81.60 0 1.45 134.8 20080102 43500.00 44000.00 141.9 77.97 16.00 0 10.54 -4.18 575 625 8.78 4.79 14 37 182.10 81.60 0 1.19 143.4 20080102 43500.00 44000.00 151.2 77.96 16.00 0 10.54 2.29 673 868 8.81 5.86 17 52 182.10 81.60 4 0.96 152.8 20080102 43500.00 44000.00 161.6 77.95 16.00 0 10.54 -18.05 717 1154 8.85 6.87 20 74 182.10 81.60 8 0.73 163.3 20080102 43500.00 44000.00 173.5 77.93 16.00 0 10.52 22.23 765 1473 8.92 8.95 26 113 182.10 81.60 18 0.50 175.4 20080102 43500.00 44000.00 185.7 77.92 15.99 0 10.60 16.80 752 1726 8.95 8.28 23 118 182.10 81.60 28 0.29 187.7 20080102 43500.00 44000.00 199.0 77.90 15.99 0 10.68 -1.66 844 2078 8.97 8.06 22 122 182.10 81.60 39 0.08 201.1 20080102 43500.00 44000.00 213.4 77.89 15.99 0 10.76 -22.40 840 2283 9.00 7.26 20 118 182.10 81.60 48 0.00 215.6 20080102 43500.00 44000.00 228.9 77.87 15.98 0 10.79 -13.33 840 2378 9.02 7.32 19 119 182.10 81.60 57 0.00 231.3 20080102 43500.00 44000.00 245.7 77.85 15.98 0 10.76 -16.93 816 2457 9.05 8.64 20 139 182.10 81.60 68 0.00 248.3 20080102 43500.00 44000.00 262.8 77.83 15.98 0 10.72 11.98 812 2421 9.09 10.20 24 161 182.10 81.60 78 0.00 265.5 20080102 43500.00 44000.00 281.4 77.81 15.97 0 10.67 25.13 817 2345 9.11 12.39 28 184 182.10 81.60 87 0.00 284.3 20080102 43500.00 44000.00 300.9 77.79 15.97 0 10.53 16.71 928 1876 9.13 20.03 47 219 182.10 81.60 100 0.00 304.0 20080102 43500.00 44000.00 321.4 77.76 15.97 0 10.45 -4.42 658 2080 9.16 21.49 44 323 182.10 81.60 100 0.00 324.7 20080102 43500.00 44000.00 343.0 77.74 15.96 0 10.41 24.43 1099 2004 9.24 37.51 98 414 182.10 81.60 100 0.00 346.5 20080102 43500.00 44000.00 365.5 77.72 15.96 0 10.30 154.75 1080 2079 9.30 58.34 148 659 182.10 81.60 100 0.00 369.3 20080102 43500.00 44000.00 390.1 77.69 15.95 0 10.35 -123.52 1625 2808 9.55 114.76 365 1468 182.10 81.60 100 0.00 394.1 20080102 43500.00 44000.00 411.8 77.67 15.95 0 10.25 10.80 2175 3398 9.67 206.75 865 3148 182.10 81.60 100 0.00 416.0 20080102 43500.00 44000.00 438.0 77.64 15.95 0 10.21 81.02 838 1707 9.64 134.39 318 1469 182.10 81.60 100 0.00 442.4 20080102 43500.00 44000.00 466.3 77.61 15.94 0 10.32 -334.92 522 1496 9.78 136.34 222 1355 182.10 81.60 100 0.00 471.0 20080102 44000.00 44500.00 77.2 78.05 16.02 0 7.36 -9999.00 9 9 6.86 18.35 3 3 182.10 81.60 0 5.01 78.0 20080102 44000.00 44500.00 80.9 78.05 16.01 0 9.84 -551.83 3 3 7.34 1.97 0 0 182.10 81.60 1 4.77 81.8 20080102 44000.00 44500.00 84.7 78.04 16.01 0 9.79 -41.35 87 87 8.85 10.72 53 53 182.10 81.60 1 4.52 85.6 20080102 44000.00 44500.00 89.1 78.04 16.01 0 8.76 -2.24 2 2 8.76 1.77 2 2 182.10 81.60 0 4.23 90.1 20080102 44000.00 44500.00 93.2 78.03 16.01 0 9.45 -1.66 32 32 7.91 16.96 1 1 182.10 81.60 0 4.04 94.2 20080102 44000.00 44500.00 97.3 78.03 16.01 3 9.39 9.02 210 2 8.13 13.73 46 3 182.10 81.60 0 3.70 98.3 20080102 44000.00 44500.00 100.9 78.02 16.01 3 9.70 -15.11 299 3 8.21 9.55 28 1 182.10 81.60 0 3.44 102.0 20080102 44000.00 44500.00 104.7 78.02 16.01 0 10.07 -13.96 282 256 9.17 11.68 56 126 182.10 81.60 0 3.16 105.8 20080102 44000.00 44500.00 109.2 78.01 16.01 0 10.31 -23.63 265 260 9.05 6.68 23 54 182.10 81.60 0 2.82 110.3 20080102 44000.00 44500.00 113.6 78.01 16.01 0 10.40 2.40 252 229 8.99 4.99 15 34 182.10 81.60 0 2.48 114.8 20080102 44000.00 44500.00 118.9 78.00 16.01 0 10.44 7.68 392 319 8.88 5.15 17 35 182.10 81.60 0 2.11 120.1 20080102 44000.00 44500.00 125.6 77.99 16.01 0 10.49 13.85 569 473 8.78 5.02 18 36 182.10 81.60 0 1.75 126.9 20080102 44000.00 44500.00 133.3 77.98 16.00 0 10.42 -13.99 742 430 8.80 6.44 29 45 182.10 81.60 0 1.45 134.8 20080102 44000.00 44500.00 141.9 77.97 16.00 0 10.49 30.56 627 626 8.80 6.30 19 46 182.10 81.60 0 1.19 143.4 20080102 44000.00 44500.00 151.2 77.96 16.00 0 10.45 -15.04 748 677 8.81 7.73 26 57 182.10 81.60 4 0.96 152.8 20080102 44000.00 44500.00 161.6 77.95 16.00 0 10.50 -11.77 707 861 8.86 7.51 23 66 182.10 81.60 8 0.73 163.3 20080102 44000.00 44500.00 173.5 77.93 16.00 0 10.52 25.47 767 959 8.89 8.61 27 76 182.10 81.60 18 0.50 175.3 20080102 44000.00 44500.00 185.7 77.92 15.99 0 10.68 -20.12 849 1175 8.94 7.04 22 70 182.10 81.60 28 0.29 187.6 20080102 44000.00 44500.00 198.9 77.90 15.99 0 10.78 -5.32 815 1290 8.96 6.09 17 61 182.10 81.60 39 0.08 201.0 20080102 44000.00 44500.00 213.3 77.89 15.99 0 10.85 10.58 859 1404 9.01 6.25 18 65 182.10 81.60 48 0.00 215.5 20080102 44000.00 44500.00 228.9 77.87 15.98 0 10.86 0.24 791 1404 9.04 6.39 17 66 182.10 81.60 57 0.00 231.3 20080102 44000.00 44500.00 245.7 77.85 15.98 0 10.81 -4.48 822 1368 9.08 8.55 22 80 182.10 81.60 68 0.00 248.3 20080102 44000.00 44500.00 262.7 77.83 15.98 0 10.77 0.45 720 1363 9.11 9.26 20 87 182.10 81.60 78 0.00 265.5 20080102 44000.00 44500.00 281.2 77.81 15.97 0 10.71 -5.31 743 1307 9.13 11.50 25 102 182.10 81.60 87 0.00 284.2 20080102 44000.00 44500.00 301.0 77.79 15.97 0 10.62 -19.19 714 1287 9.15 14.94 31 129 182.10 81.60 100 0.00 304.1 20080102 44000.00 44500.00 321.3 77.76 15.97 0 10.52 22.49 820 1311 9.19 22.93 52 192 182.10 81.60 100 0.00 324.6 20080102 44000.00 44500.00 342.9 77.74 15.96 0 10.42 14.44 883 1151 9.22 31.83 79 243 182.10 81.60 100 0.00 346.4 20080102 44000.00 44500.00 365.7 77.72 15.96 0 10.42 -45.56 669 1183 9.25 29.93 60 246 182.10 81.60 100 0.00 369.4 20080102 44000.00 44500.00 390.1 77.69 15.95 0 10.32 -0.17 779 1082 9.44 63.41 146 473 182.10 81.60 100 0.00 394.0 20080102 44000.00 44500.00 412.0 77.67 15.95 0 10.19 -90.27 2915 970 9.64 135.97 1207 1389 182.10 81.60 100 0.00 416.2 20080102 44000.00 44500.00 437.9 77.64 15.95 3 9.83 -110.70 4584 46 9.06 192.06 1150 26 182.10 81.60 100 0.00 442.3 20080102 44000.00 44500.00 466.3 77.61 15.94 0 10.23 137.46 4063 1021 9.99 242.22 3111 3123 182.10 81.60 100 0.00 471.0 20080102 44500.00 45000.00 77.2 78.05 16.02 0 6.05 -9999.00 1 1 4.55 244.78 0 0 182.10 81.60 0 5.01 78.0 20080102 44500.00 45000.00 80.9 78.05 16.01 2 9.03 -9999.00 110 110 10.41 316.18 6065 6065 182.10 81.60 1 4.77 81.8 20080102 44500.00 45000.00 84.5 78.04 16.01 0 10.38 -61.86 7 7 11.19 7.88 47 47 182.10 81.60 1 4.52 85.4 20080102 44500.00 45000.00 89.1 78.04 16.01 0 9.10 -163.04 25 25 7.59 12.20 1 1 182.10 81.60 0 4.23 90.1 20080102 44500.00 45000.00 93.2 78.03 16.01 1 9.47 -36.42 1 1 10.86 162.17 24 24 182.10 81.60 0 1.37 94.2 20080102 44500.00 45000.00 97.1 78.03 16.01 0 9.29 17.98 20 3 9.02 19.44 19 5 182.10 81.60 0 3.70 98.1 20080102 44500.00 45000.00 101.1 78.02 16.01 3 9.58 -58.31 414 4 8.49 28.47 85 5 182.10 81.60 0 3.44 102.2 20080102 44500.00 45000.00 104.8 78.02 16.01 0 10.11 -9.15 246 383 9.33 21.73 61 214 182.10 81.60 0 3.16 105.9 20080102 44500.00 45000.00 109.2 78.01 16.01 0 10.29 -17.54 240 405 9.24 14.07 30 116 182.10 81.60 0 2.82 110.4 20080102 44500.00 45000.00 113.8 78.00 16.01 0 10.30 23.67 369 318 9.08 12.07 33 73 182.10 81.60 0 2.48 115.0 20080102 44500.00 45000.00 118.8 78.00 16.01 0 10.23 -1.73 602 347 9.01 13.50 53 88 182.10 81.60 0 2.11 120.1 20080102 44500.00 45000.00 125.7 77.99 16.01 0 10.41 12.51 598 493 8.92 8.73 30 62 182.10 81.60 0 1.75 127.0 20080102 44500.00 45000.00 133.4 77.98 16.00 0 10.43 -2.32 772 501 8.93 8.87 40 68 182.10 81.60 0 1.45 134.8 20080102 44500.00 45000.00 141.8 77.97 16.00 0 10.51 59.79 704 597 8.95 8.28 30 62 182.10 81.60 0 1.19 143.3 20080102 44500.00 45000.00 151.2 77.96 16.00 0 10.48 -8.97 877 655 8.97 10.14 41 79 182.10 81.60 4 0.96 152.8 20080102 44500.00 45000.00 161.6 77.95 16.00 0 10.45 -14.36 884 745 8.95 11.58 46 95 182.10 81.60 8 0.73 163.3 20080102 44500.00 45000.00 173.4 77.93 16.00 0 10.48 -18.79 811 930 9.00 12.21 42 110 182.10 81.60 18 0.50 175.3 20080102 44500.00 45000.00 185.7 77.92 15.99 0 10.58 -8.98 968 1150 9.04 12.26 46 123 182.10 81.60 28 0.29 187.6 20080102 44500.00 45000.00 198.8 77.90 15.99 0 10.66 -50.19 1004 1313 9.03 11.10 36 106 182.10 81.60 39 0.08 200.9 20080102 44500.00 45000.00 213.3 77.89 15.99 0 10.72 -16.19 1010 1420 9.06 10.42 33 102 182.10 81.60 48 0.00 215.6 20080102 44500.00 45000.00 228.8 77.87 15.98 0 10.78 -25.85 1009 1502 9.09 9.83 30 99 182.10 81.60 57 0.00 231.2 20080102 44500.00 45000.00 245.6 77.85 15.98 0 10.78 -10.98 837 1487 9.13 10.33 26 101 182.10 81.60 68 0.00 248.2 20080102 44500.00 45000.00 262.8 77.83 15.98 0 10.70 -27.58 800 1253 9.15 12.81 31 110 182.10 81.60 78 0.00 265.5 20080102 44500.00 45000.00 281.3 77.81 15.97 0 10.69 16.90 860 1359 9.19 15.03 36 131 182.10 81.60 87 0.00 284.2 20080102 44500.00 45000.00 301.0 77.79 15.97 0 10.58 43.03 821 1245 9.20 19.94 46 162 182.10 81.60 100 0.00 304.2 20080102 44500.00 45000.00 321.4 77.76 15.97 0 10.61 55.99 807 1420 9.25 20.46 46 187 182.10 81.60 100 0.00 324.7 20080102 44500.00 45000.00 342.8 77.74 15.96 0 10.49 -9.16 739 1247 9.27 27.60 59 231 182.10 81.60 100 0.00 346.4 20080102 44500.00 45000.00 365.6 77.72 15.96 0 10.40 7.89 976 1315 9.34 46.39 120 379 182.10 81.60 100 0.00 369.3 20080102 44500.00 45000.00 390.0 77.69 15.95 0 10.45 -267.26 557 2037 9.55 48.62 98 822 182.10 81.60 100 0.00 394.0 20080102 44500.00 45000.00 411.9 77.67 15.95 0 10.38 93.89 716 2083 9.60 75.05 155 1041 182.10 81.60 100 0.00 416.1 20080102 44500.00 45000.00 437.8 77.64 15.95 0 10.32 -65.00 245 2226 9.55 67.83 48 953 182.10 81.60 100 0.00 442.2 20080102 44500.00 45000.00 466.5 77.61 15.94 0 10.48 711.67 1205 9432 10.08 364.50 649 10936 182.10 81.60 100 0.00 471.3 20080102 45000.00 45500.00 77.2 78.05 16.02 0 6.79 4415.19 3 3 4.79 44.81 0 0 182.10 81.60 0 5.01 78.1 20080102 45000.00 45500.00 81.0 78.05 16.01 2 9.01 2207.60 111 111 10.21 134.53 5241 5241 182.10 81.60 1 4.77 81.8 20080102 45000.00 45500.00 84.7 78.04 16.01 0 10.21 -62.75 8 8 11.03 8.76 57 57 182.10 81.60 1 4.52 85.6 20080102 45000.00 45500.00 89.1 78.04 16.01 0 10.01 -32.92 10 10 10.83 11.21 69 69 182.10 81.60 0 4.23 90.1 20080102 45000.00 45500.00 93.2 78.03 16.01 3 9.60 -30.44 80 80 8.53 24.92 22 22 182.10 81.60 0 0.00 94.2 20080102 45000.00 45500.00 97.3 78.03 16.01 0 10.00 44.19 100 237 9.18 18.00 20 100 182.10 81.60 0 3.70 98.3 20080102 45000.00 45500.00 101.0 78.02 16.01 0 9.86 26.79 248 121 9.52 13.32 154 248 182.10 81.60 0 3.44 102.0 20080102 45000.00 45500.00 104.7 78.02 16.01 0 10.50 -4.01 66 368 10.03 9.32 29 328 182.10 81.60 0 3.16 105.8 20080102 45000.00 45500.00 109.1 78.01 16.01 0 10.24 -21.36 237 284 9.14 9.58 29 81 182.10 81.60 0 2.82 110.2 20080102 45000.00 45500.00 113.6 78.01 16.01 0 10.32 -8.84 422 327 8.98 8.49 31 61 182.10 81.60 0 2.48 114.8 20080102 45000.00 45500.00 118.8 78.00 16.01 0 10.32 4.11 691 379 8.91 9.48 45 68 182.10 81.60 0 2.11 120.1 20080102 45000.00 45500.00 125.6 77.99 16.01 0 10.43 -0.34 885 450 8.83 7.35 38 54 182.10 81.60 0 1.75 127.0 20080102 45000.00 45500.00 133.4 77.98 16.00 0 10.45 -4.68 1084 512 8.87 8.51 47 64 182.10 81.60 0 1.45 134.8 20080102 45000.00 45500.00 142.0 77.97 16.00 0 10.47 -33.63 842 627 8.85 8.09 31 60 182.10 81.60 0 1.19 143.5 20080102 45000.00 45500.00 151.2 77.96 16.00 0 10.54 0.66 926 923 8.89 8.77 31 74 182.10 81.60 4 0.96 152.8 20080102 45000.00 45500.00 161.5 77.95 16.00 0 10.53 -22.75 1008 1117 8.94 10.16 38 100 182.10 81.60 8 0.73 163.3 20080102 45000.00 45500.00 173.6 77.93 16.00 0 10.58 54.45 1228 1657 9.05 13.07 51 159 182.10 81.60 18 0.50 175.4 20080102 45000.00 45500.00 185.6 77.92 15.99 0 10.69 -16.13 1247 2027 9.09 11.99 45 165 182.10 81.60 28 0.29 187.5 20080102 45000.00 45500.00 198.9 77.90 15.99 0 10.76 -0.90 1259 2231 9.12 11.69 42 163 182.10 81.60 39 0.08 201.0 20080102 45000.00 45500.00 213.2 77.89 15.99 0 10.84 -17.17 1264 2573 9.18 11.49 39 175 182.10 81.60 48 0.00 215.4 20080102 45000.00 45500.00 228.8 77.87 15.98 0 10.82 33.38 1200 2433 9.21 13.13 40 180 182.10 81.60 57 0.00 231.2 20080102 45000.00 45500.00 245.6 77.85 15.98 0 10.84 4.11 1132 2386 9.24 13.18 38 179 182.10 81.60 68 0.00 248.2 20080102 45000.00 45500.00 262.7 77.83 15.98 0 10.77 -2.35 1074 2213 9.26 16.61 44 204 182.10 81.60 78 0.00 265.5 20080102 45000.00 45500.00 281.4 77.81 15.97 0 10.69 108.61 1151 2451 9.31 23.24 63 305 182.10 81.60 87 0.00 284.3 20080102 45000.00 45500.00 301.0 77.79 15.97 0 10.65 125.49 929 2194 9.31 22.47 52 287 182.10 81.60 100 0.00 304.1 20080102 45000.00 45500.00 321.3 77.76 15.97 0 10.61 47.32 964 2151 9.35 28.74 68 353 182.10 81.60 100 0.00 324.6 20080102 45000.00 45500.00 342.8 77.74 15.96 0 10.46 22.01 886 2304 9.42 46.51 106 640 182.10 81.60 100 0.00 346.3 20080102 45000.00 45500.00 365.5 77.72 15.96 0 10.46 -52.55 1359 2362 9.49 70.58 203 815 182.10 81.60 100 0.00 369.3 20080102 45000.00 45500.00 390.3 77.69 15.95 0 10.56 635.19 732 3029 9.66 52.61 122 1187 182.10 81.60 100 0.00 394.3 20080102 45000.00 45500.00 411.7 77.67 15.95 3 9.98 119.84 6170 62 9.19 172.62 1423 34 182.10 81.60 100 0.00 415.9 20080102 45000.00 45500.00 437.8 77.64 15.95 0 10.51 -823.32 192 1425 10.03 35.21 64 1112 182.10 81.60 100 0.00 442.2 20080102 45000.00 45500.00 466.7 77.61 15.94 0 10.66 125.69 505 4268 9.15 25.26 16 264 182.10 81.60 100 0.00 471.4 20080102 45500.00 50000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 5.50 2057.82 0 0 182.10 81.60 0 5.01 78.1 20080102 45500.00 50000.00 80.9 78.05 16.01 0 9.20 -243.03 88 88 7.20 8.39 1 1 182.10 81.60 1 4.77 81.8 20080102 45500.00 50000.00 84.6 78.04 16.01 0 9.46 2.43 44 44 7.96 2.92 1 1 182.10 81.60 1 4.52 85.5 20080102 45500.00 50000.00 89.1 78.04 16.01 0 8.49 0.09 4 4 7.99 22.52 1 1 182.10 81.60 0 4.23 90.1 20080102 45500.00 50000.00 93.2 78.03 16.01 3 9.45 6.79 17 17 8.32 20.16 17 17 182.10 81.60 0 0.00 94.2 20080102 45500.00 50000.00 97.3 78.03 16.01 0 9.41 39.83 151 97 9.93 25.36 554 1177 182.10 81.60 0 3.70 98.3 20080102 45500.00 50000.00 101.0 78.02 16.01 3 9.46 4.73 858 9 8.18 30.19 72 2 182.10 81.60 0 3.44 102.1 20080102 45500.00 50000.00 104.7 78.02 16.01 0 9.75 -20.54 129 309 8.93 36.82 28 136 182.10 81.60 0 3.16 105.8 20080102 45500.00 50000.00 109.2 78.01 16.01 0 9.84 -42.30 401 378 9.04 28.36 104 241 182.10 81.60 0 2.82 110.3 20080102 45500.00 50000.00 113.6 78.01 16.01 3 9.66 -0.44 1259 13 8.39 26.42 126 5 182.10 81.60 0 2.48 114.8 20080102 45500.00 50000.00 118.9 78.00 16.01 3 9.75 -6.79 1723 17 8.42 27.15 147 7 182.10 81.60 0 2.11 120.1 20080102 45500.00 50000.00 125.5 77.99 16.01 0 10.11 -22.47 903 535 8.85 15.47 80 128 182.10 81.60 0 1.75 126.9 20080102 45500.00 50000.00 133.4 77.98 16.00 0 10.00 -37.07 2548 31 9.12 18.69 363 186 182.10 81.60 0 1.45 134.8 20080102 45500.00 50000.00 141.9 77.97 16.00 0 10.22 -4.80 1194 525 8.86 14.45 86 112 182.10 81.60 0 1.19 143.4 20080102 45500.00 50000.00 151.1 77.96 16.00 0 10.32 31.40 1329 825 8.91 14.84 83 137 182.10 81.60 4 0.96 152.7 20080102 45500.00 50000.00 161.5 77.95 16.00 0 10.34 -58.11 1392 760 8.92 14.60 87 130 182.10 81.60 8 0.73 163.2 20080102 45500.00 50000.00 173.4 77.93 16.00 0 10.44 46.60 1877 1051 9.00 16.32 115 172 182.10 81.60 18 0.50 175.2 20080102 45500.00 50000.00 185.5 77.92 15.99 0 10.63 15.49 1495 1371 9.04 12.25 62 135 182.10 81.60 28 0.29 187.5 20080102 45500.00 50000.00 198.7 77.90 15.99 0 10.73 28.16 1471 1571 9.08 11.47 53 130 182.10 81.60 39 0.08 200.8 20080102 45500.00 50000.00 213.2 77.89 15.99 0 10.80 25.60 1387 1678 9.15 11.56 49 132 182.10 81.60 48 0.00 215.4 20080102 45500.00 50000.00 228.7 77.87 15.98 0 10.82 33.39 1514 1780 9.20 13.94 58 153 182.10 81.60 57 0.00 231.1 20080102 45500.00 50000.00 245.7 77.85 15.98 0 10.81 64.90 1353 1780 9.26 15.68 56 166 182.10 81.60 68 0.00 248.3 20080102 45500.00 50000.00 262.8 77.83 15.98 0 10.68 44.36 1385 1512 9.27 22.46 82 207 182.10 81.60 78 0.00 265.5 20080102 45500.00 50000.00 281.3 77.81 15.97 0 10.65 46.12 1743 1853 9.33 31.87 129 320 182.10 81.60 87 0.00 284.3 20080102 45500.00 50000.00 301.0 77.79 15.97 0 10.50 219.96 1738 1392 9.34 45.39 190 380 182.10 81.60 100 0.00 304.1 20080102 45500.00 50000.00 321.4 77.76 15.97 0 10.40 40.59 1464 1537 9.39 63.90 216 542 182.10 81.60 100 0.00 324.7 20080102 45500.00 50000.00 342.9 77.74 15.96 0 10.42 70.16 1099 1288 9.39 51.21 150 414 182.10 81.60 100 0.00 346.4 20080102 45500.00 50000.00 365.6 77.72 15.96 0 10.36 300.58 2121 1433 9.49 89.30 459 805 182.10 81.60 100 0.00 369.4 20080102 45500.00 50000.00 390.0 77.69 15.95 3 9.81 257.83 923 9 8.91 91.79 256 12 182.10 81.60 100 0.00 393.9 20080102 45500.00 50000.00 411.9 77.67 15.95 2 9.00 -0.00 1431 1822 10.10 27900.45 9920 26910 182.10 81.60 100 0.00 416.1 20080102 45500.00 50000.00 437.9 77.64 15.95 2 9.00 -0.00 1484 1852 10.20 -9999.00 9956 27236 182.10 81.60 100 0.00 442.3 20080102 45500.00 50000.00 466.9 77.61 15.94 2 9.00 -0.00 1496 1881 10.29 -9999.00 9973 27477 182.10 81.60 100 0.00 471.6 20080102 50000.00 50500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 156.66 0 0 182.10 81.60 0 5.01 78.1 20080102 50000.00 50500.00 80.9 78.05 16.01 0 9.10 -205.94 39 39 8.10 2.58 4 4 182.10 81.60 1 4.77 81.8 20080102 50000.00 50500.00 84.7 78.04 16.01 0 9.93 -18.70 17 17 8.43 2.06 1 1 182.10 81.60 1 4.52 85.6 20080102 50000.00 50500.00 89.0 78.04 16.01 0 10.65 -40.23 3 3 11.53 6.82 26 26 182.10 81.60 0 4.23 90.0 20080102 50000.00 50500.00 93.3 78.03 16.01 3 9.29 -2.62 1 1 8.68 158.15 0 0 182.10 81.60 0 2.20 94.3 20080102 50000.00 50500.00 97.3 78.03 16.01 0 9.87 42.47 39 96 9.55 14.87 22 121 182.10 81.60 0 3.70 98.3 20080102 50000.00 50500.00 101.0 78.02 16.01 3 9.60 18.05 463 5 8.27 15.83 53 2 182.10 81.60 0 3.44 102.1 20080102 50000.00 50500.00 104.6 78.02 16.01 0 10.11 -11.42 197 334 9.34 15.12 50 189 182.10 81.60 0 3.16 105.8 20080102 50000.00 50500.00 109.1 78.01 16.01 0 10.22 -27.68 223 221 9.14 8.12 30 71 182.10 81.60 0 2.82 110.2 20080102 50000.00 50500.00 113.6 78.01 16.01 0 10.26 28.09 416 225 8.96 7.46 35 53 182.10 81.60 0 2.48 114.8 20080102 50000.00 50500.00 118.9 78.00 16.01 0 10.33 18.65 467 371 8.92 8.01 29 58 182.10 81.60 0 2.11 120.2 20080102 50000.00 50500.00 125.6 77.99 16.01 0 10.44 18.03 523 483 8.83 6.17 20 45 182.10 81.60 0 1.75 126.9 20080102 50000.00 50500.00 133.3 77.98 16.00 0 10.40 -16.38 601 506 8.86 7.62 26 55 182.10 81.60 0 1.45 134.7 20080102 50000.00 50500.00 141.9 77.97 16.00 0 10.47 -21.26 612 566 8.84 6.76 21 48 182.10 81.60 0 1.19 143.4 20080102 50000.00 50500.00 151.0 77.96 16.00 0 10.57 10.89 690 795 8.88 6.49 20 55 182.10 81.60 4 0.96 152.6 20080102 50000.00 50500.00 161.5 77.95 16.00 0 10.64 -18.22 797 991 8.94 6.86 22 65 182.10 81.60 8 0.73 163.2 20080102 50000.00 50500.00 173.5 77.93 16.00 0 10.68 -6.28 1037 1399 9.02 8.89 32 100 182.10 81.60 18 0.50 175.3 20080102 50000.00 50500.00 185.6 77.92 15.99 0 10.81 -25.09 1014 1791 9.09 7.91 27 106 182.10 81.60 28 0.29 187.5 20080102 50000.00 50500.00 198.8 77.90 15.99 0 10.89 -4.91 966 2046 9.14 7.50 23 107 182.10 81.60 39 0.08 200.8 20080102 50000.00 50500.00 213.2 77.89 15.99 0 10.96 -1.71 903 2247 9.21 7.47 21 114 182.10 81.60 48 0.00 215.4 20080102 50000.00 50500.00 228.9 77.87 15.98 0 10.97 19.10 936 2198 9.24 8.33 23 119 182.10 81.60 57 0.00 231.2 20080102 50000.00 50500.00 245.7 77.85 15.98 0 10.92 47.58 892 2170 9.28 10.33 26 141 182.10 81.60 68 0.00 248.2 20080102 50000.00 50500.00 262.7 77.83 15.98 0 10.87 24.87 934 2134 9.31 13.42 33 168 182.10 81.60 78 0.00 265.4 20080102 50000.00 50500.00 281.3 77.81 15.97 0 10.77 132.63 811 2189 9.33 16.30 36 223 182.10 81.60 87 0.00 284.2 20080102 50000.00 50500.00 301.1 77.79 15.97 0 10.70 111.61 961 2131 9.35 23.00 54 277 182.10 81.60 100 0.00 304.2 20080102 50000.00 50500.00 321.3 77.76 15.97 0 10.57 94.01 1072 1711 9.38 35.70 92 340 182.10 81.60 100 0.00 324.6 20080102 50000.00 50500.00 342.8 77.74 15.96 0 10.53 198.26 796 2249 9.43 36.53 78 520 182.10 81.60 100 0.00 346.3 20080102 50000.00 50500.00 365.6 77.72 15.96 0 10.63 -100.25 1735 3994 9.58 63.14 207 1104 182.10 81.60 100 0.00 369.4 20080102 50000.00 50500.00 390.0 77.69 15.95 0 10.47 68.08 748 3641 9.73 79.54 190 2229 182.10 81.60 100 0.00 394.0 20080102 50000.00 50500.00 412.0 77.67 15.95 0 10.39 326.79 2921 4152 9.91 297.61 1527 5014 182.10 81.60 100 0.00 416.1 20080102 50000.00 50500.00 437.9 77.64 15.95 0 10.61 396.34 860 2964 9.87 87.70 205 1627 182.10 81.60 100 0.00 442.4 20080102 50000.00 50500.00 466.2 77.61 15.94 0 10.32 98.96 724 1307 10.02 233.60 537 2154 182.10 81.60 100 0.00 470.9 20080102 50500.00 51000.00 77.3 78.05 16.02 0 8.85 -123.01 1 1 8.85 1.00 1 1 182.10 81.60 0 5.01 78.1 20080102 50500.00 51000.00 80.9 78.05 16.01 0 9.28 -203.57 42 42 7.78 7.00 1 1 182.10 81.60 1 4.76 81.8 20080102 50500.00 51000.00 84.7 78.04 16.01 0 9.51 -80.50 37 37 7.99 11.32 1 1 182.10 81.60 1 4.51 85.6 20080102 50500.00 51000.00 89.1 78.04 16.01 0 9.45 -3.84 2 2 8.95 1.41 1 1 182.10 81.60 0 4.22 90.1 20080102 50500.00 51000.00 93.2 78.03 16.01 0 9.26 -3.49 5 5 9.26 3.09 5 5 182.10 81.60 0 4.75 94.2 20080102 50500.00 51000.00 97.4 78.03 16.01 0 10.27 -18.68 42 166 10.49 10.76 79 681 182.10 81.60 0 3.69 98.5 20080102 50500.00 51000.00 101.0 78.02 16.01 0 9.98 -7.45 366 110 8.84 10.50 40 43 182.10 81.60 0 3.43 102.1 20080102 50500.00 51000.00 104.7 78.02 16.01 0 10.33 -12.65 150 257 9.49 8.65 31 118 182.10 81.60 0 3.15 105.8 20080102 50500.00 51000.00 109.1 78.01 16.01 0 10.47 -4.48 197 233 9.20 5.15 16 44 182.10 81.60 0 2.81 110.3 20080102 50500.00 51000.00 113.6 78.01 16.01 0 10.49 10.00 329 262 9.03 5.12 18 36 182.10 81.60 0 2.48 114.8 20080102 50500.00 51000.00 118.9 78.00 16.01 0 10.49 21.49 446 343 8.93 5.71 19 38 182.10 81.60 0 2.11 120.2 20080102 50500.00 51000.00 125.5 77.99 16.01 0 10.57 22.63 528 467 8.86 4.85 16 35 182.10 81.60 0 1.74 126.9 20080102 50500.00 51000.00 133.3 77.98 16.00 0 10.50 5.19 710 489 8.87 6.79 27 47 182.10 81.60 0 1.45 134.7 20080102 50500.00 51000.00 141.9 77.97 16.00 0 10.54 3.93 632 649 8.86 6.59 20 48 182.10 81.60 0 1.19 143.4 20080102 50500.00 51000.00 151.2 77.96 16.00 0 10.55 32.66 712 788 8.90 7.45 23 60 182.10 81.60 4 0.95 152.8 20080102 50500.00 51000.00 161.7 77.95 16.00 0 10.54 31.88 717 910 8.94 8.50 26 76 182.10 81.60 8 0.73 163.4 20080102 50500.00 51000.00 173.4 77.93 16.00 0 10.58 47.87 662 1082 9.01 9.03 24 90 182.10 81.60 18 0.50 175.2 20080102 50500.00 51000.00 185.6 77.92 15.99 0 10.72 -7.03 805 1262 9.06 8.35 25 88 182.10 81.60 28 0.29 187.6 20080102 50500.00 51000.00 198.7 77.90 15.99 0 10.91 36.28 948 1563 9.12 6.90 21 78 182.10 81.60 39 0.07 200.8 20080102 50500.00 51000.00 213.3 77.89 15.99 0 11.04 0.86 863 1777 9.19 5.82 16 74 182.10 81.60 48 0.00 215.5 20080102 50500.00 51000.00 228.8 77.87 15.98 0 11.02 3.56 897 1677 9.22 7.04 19 80 182.10 81.60 57 0.00 231.2 20080102 50500.00 51000.00 245.6 77.85 15.98 0 10.94 19.99 937 1642 9.26 10.01 27 105 182.10 81.60 68 0.00 248.2 20080102 50500.00 51000.00 262.7 77.83 15.98 0 10.83 2.76 906 1651 9.29 14.15 36 147 182.10 81.60 78 0.00 265.4 20080102 50500.00 51000.00 281.4 77.81 15.97 0 10.74 61.66 839 1565 9.31 18.21 42 176 182.10 81.60 87 0.00 284.3 20080102 50500.00 51000.00 301.1 77.79 15.97 0 10.62 -23.68 768 1494 9.34 23.82 51 229 182.10 81.60 100 0.00 304.2 20080102 50500.00 51000.00 321.5 77.76 15.97 0 10.59 39.96 653 1775 9.37 25.15 49 312 182.10 81.60 100 0.00 324.8 20080102 50500.00 51000.00 342.9 77.74 15.96 0 10.56 -80.01 813 1809 9.43 34.44 76 390 182.10 81.60 100 0.00 346.4 20080102 50500.00 51000.00 365.5 77.72 15.96 0 10.57 126.35 749 2319 9.47 35.02 74 541 182.10 81.60 100 0.00 369.3 20080102 50500.00 51000.00 390.2 77.69 15.95 0 10.46 88.22 1040 2170 9.70 95.89 238 1149 182.10 81.60 100 0.00 394.1 20080102 50500.00 51000.00 411.7 77.67 15.95 0 10.48 -55.06 458 4208 9.64 50.90 138 3200 182.10 81.60 100 0.00 415.9 20080102 50500.00 51000.00 437.6 77.64 15.95 0 10.63 -727.92 132 938 8.63 10.01 1 19 182.10 81.60 100 0.00 442.1 20080102 50500.00 51000.00 466.0 77.61 15.94 0 9.95 -238.74 25 57 10.34 139.68 81 399 182.10 81.60 100 0.00 470.7 20080102 51000.00 51500.00 77.3 78.05 16.02 3 6.00 284.00 387 387 6.50 2709.93 1216 1216 182.10 81.60 0 5.01 78.1 20080102 51000.00 51500.00 80.9 78.05 16.01 0 8.72 -163.45 16 16 8.72 11.08 16 16 182.10 81.60 1 4.76 81.7 20080102 51000.00 51500.00 84.6 78.04 16.01 0 9.17 -204.14 28 28 7.17 8.04 0 0 182.10 81.60 1 4.51 85.5 20080102 51000.00 51500.00 89.2 78.04 16.01 0 10.70 -45.04 3 3 11.04 7.66 6 6 182.10 81.60 0 4.22 90.2 20080102 51000.00 51500.00 93.1 78.03 16.01 3 9.54 26.86 31 31 8.50 22.26 20 20 182.10 81.60 0 0.00 94.1 20080102 51000.00 51500.00 97.3 78.03 16.01 0 10.47 20.57 32 198 10.56 10.45 44 576 182.10 81.60 0 3.69 98.4 20080102 51000.00 51500.00 101.0 78.02 16.01 0 10.04 18.67 351 106 9.38 9.16 109 134 182.10 81.60 0 3.43 102.1 20080102 51000.00 51500.00 104.7 78.02 16.01 0 10.43 11.04 181 263 9.39 6.70 25 81 182.10 81.60 0 3.15 105.9 20080102 51000.00 51500.00 109.2 78.01 16.01 0 10.53 -6.00 237 202 9.13 4.12 15 31 182.10 81.60 0 2.81 110.3 20080102 51000.00 51500.00 113.6 78.01 16.01 0 10.63 0.87 315 302 9.04 4.22 13 29 182.10 81.60 0 2.48 114.8 20080102 51000.00 51500.00 118.8 78.00 16.01 0 10.63 25.69 406 355 8.95 4.27 13 28 182.10 81.60 0 2.11 120.1 20080102 51000.00 51500.00 125.5 77.99 16.01 0 10.64 16.30 524 447 8.85 4.06 13 27 182.10 81.60 0 1.74 126.9 20080102 51000.00 51500.00 133.3 77.98 16.00 0 10.60 2.82 690 515 8.87 5.63 20 38 182.10 81.60 0 1.45 134.8 20080102 51000.00 51500.00 141.9 77.97 16.00 0 10.60 -5.67 615 644 8.88 5.68 17 42 182.10 81.60 0 1.19 143.4 20080102 51000.00 51500.00 151.1 77.96 16.00 0 10.61 1.29 635 792 8.91 6.28 17 51 182.10 81.60 4 0.95 152.7 20080102 51000.00 51500.00 161.6 77.95 16.00 0 10.56 -27.06 662 897 8.94 7.84 22 68 182.10 81.60 8 0.73 163.3 20080102 51000.00 51500.00 173.4 77.93 16.00 0 10.54 4.82 686 951 8.99 9.90 28 90 182.10 81.60 18 0.50 175.3 20080102 51000.00 51500.00 185.5 77.92 15.99 0 10.64 -6.47 832 1201 9.07 10.48 32 104 182.10 81.60 28 0.29 187.5 20080102 51000.00 51500.00 198.7 77.90 15.99 0 10.82 -39.68 846 1486 9.12 7.92 23 91 182.10 81.60 39 0.07 200.8 20080102 51000.00 51500.00 213.2 77.89 15.99 0 10.88 -28.43 875 1695 9.19 8.43 24 103 182.10 81.60 48 0.00 215.5 20080102 51000.00 51500.00 228.9 77.87 15.98 0 10.91 20.57 828 1724 9.21 8.60 23 104 182.10 81.60 57 0.00 231.3 20080102 51000.00 51500.00 245.7 77.85 15.98 0 10.78 -19.13 843 1561 9.25 13.46 34 142 182.10 81.60 68 0.00 248.3 20080102 51000.00 51500.00 262.8 77.83 15.98 0 10.78 -77.71 774 1632 9.28 14.09 32 152 182.10 81.60 78 0.00 265.5 20080102 51000.00 51500.00 281.3 77.81 15.97 0 10.72 14.48 780 1711 9.31 17.61 39 193 182.10 81.60 87 0.00 284.2 20080102 51000.00 51500.00 300.9 77.79 15.97 0 10.68 -48.28 870 1511 9.33 21.64 50 199 182.10 81.60 100 0.00 304.0 20080102 51000.00 51500.00 321.4 77.76 15.97 0 10.56 102.18 601 1455 9.36 24.55 46 259 182.10 81.60 100 0.00 324.7 20080102 51000.00 51500.00 342.9 77.74 15.96 0 10.36 -133.94 704 1132 9.39 48.65 103 385 182.10 81.60 100 0.00 346.5 20080102 51000.00 51500.00 365.6 77.72 15.96 0 10.47 -151.87 1638 1993 9.51 76.00 265 761 182.10 81.60 100 0.00 369.4 20080102 51000.00 51500.00 390.1 77.69 15.95 0 10.42 313.01 1398 3009 9.62 130.60 260 1209 182.10 81.60 100 0.00 394.1 20080102 51000.00 51500.00 411.7 77.67 15.95 3 9.83 268.84 4172 42 9.08 198.15 1050 24 182.10 81.60 100 0.00 415.9 20080102 51000.00 51500.00 439.5 77.64 15.95 2 9.00 -0.00 1484 1874 10.28 -9999.00 9967 27398 182.10 81.60 100 0.00 444.0 20080102 51000.00 51500.00 466.3 77.61 15.94 0 10.76 244.38 904 3901 10.06 117.16 278 2613 182.10 81.60 100 0.00 471.0 20080102 51500.00 52000.00 77.2 78.05 16.02 0 6.00 41.53 1 1 5.00 80.99 0 0 182.10 81.60 0 5.01 78.1 20080102 51500.00 52000.00 80.9 78.05 16.01 0 10.04 -106.63 13 13 10.85 17.37 85 85 182.10 81.60 1 4.76 81.8 20080102 51500.00 52000.00 84.7 78.04 16.01 0 9.47 -141.25 46 46 7.95 12.10 1 1 182.10 81.60 1 4.51 85.6 20080102 51500.00 52000.00 89.1 78.04 16.01 0 8.65 -1.68 2 2 8.65 1.77 2 2 182.10 81.60 0 4.22 90.1 20080102 51500.00 52000.00 93.2 78.03 16.01 0 9.67 -52.73 28 28 8.53 15.52 22 22 182.10 81.60 0 2.78 94.2 20080102 51500.00 52000.00 97.3 78.03 16.01 0 10.25 12.94 47 153 9.46 9.34 9 62 182.10 81.60 0 3.69 98.3 20080102 51500.00 52000.00 101.0 78.02 16.01 0 10.02 22.39 367 89 8.49 8.39 18 13 182.10 81.60 0 3.43 102.0 20080102 51500.00 52000.00 104.7 78.02 16.01 0 10.42 -3.76 165 246 9.43 6.24 24 82 182.10 81.60 0 3.15 105.8 20080102 51500.00 52000.00 109.1 78.01 16.01 0 10.62 0.91 193 228 9.20 3.50 11 31 182.10 81.60 0 2.81 110.3 20080102 51500.00 52000.00 113.6 78.01 16.01 0 10.64 -1.82 346 293 8.99 3.72 12 26 182.10 81.60 0 2.48 114.8 20080102 51500.00 52000.00 118.9 78.00 16.01 0 10.68 20.27 392 339 8.94 3.40 11 23 182.10 81.60 0 2.11 120.1 20080102 51500.00 52000.00 125.5 77.99 16.01 0 10.72 8.10 488 472 8.84 3.28 10 23 182.10 81.60 0 1.74 126.9 20080102 51500.00 52000.00 133.3 77.98 16.00 0 10.68 9.19 585 570 8.86 4.23 13 30 182.10 81.60 0 1.45 134.8 20080102 51500.00 52000.00 141.8 77.97 16.00 0 10.67 15.50 607 673 8.86 4.70 14 36 182.10 81.60 0 1.19 143.3 20080102 51500.00 52000.00 151.2 77.96 16.00 0 10.66 15.02 606 796 8.89 5.11 14 42 182.10 81.60 4 0.95 152.8 20080102 51500.00 52000.00 161.5 77.95 16.00 0 10.64 18.07 652 899 8.93 6.32 18 56 182.10 81.60 8 0.73 163.2 20080102 51500.00 52000.00 173.4 77.93 16.00 0 10.57 26.18 614 1025 8.99 8.37 22 83 182.10 81.60 18 0.50 175.2 20080102 51500.00 52000.00 185.6 77.92 15.99 0 10.57 -15.89 827 1123 9.04 11.05 35 109 182.10 81.60 28 0.29 187.5 20080102 51500.00 52000.00 198.8 77.90 15.99 0 10.69 -27.99 803 1468 9.09 10.28 28 113 182.10 81.60 39 0.07 200.9 20080102 51500.00 52000.00 213.2 77.89 15.99 0 10.77 -52.70 787 1693 9.16 10.09 26 123 182.10 81.60 48 0.00 215.5 20080102 51500.00 52000.00 228.7 77.87 15.98 0 10.85 -2.27 756 1805 9.21 9.61 23 120 182.10 81.60 57 0.00 231.1 20080102 51500.00 52000.00 245.7 77.85 15.98 0 10.79 -39.27 784 1707 9.25 12.14 29 141 182.10 81.60 68 0.00 248.3 20080102 51500.00 52000.00 262.8 77.83 15.98 0 10.80 46.36 773 1739 9.27 12.92 29 145 182.10 81.60 78 0.00 265.6 20080102 51500.00 52000.00 281.4 77.81 15.97 0 10.74 -0.17 674 1769 9.30 14.70 30 179 182.10 81.60 87 0.00 284.3 20080102 51500.00 52000.00 301.0 77.79 15.97 0 10.67 -8.38 626 1618 9.31 17.23 32 195 182.10 81.60 100 0.00 304.1 20080102 51500.00 52000.00 321.4 77.76 15.97 0 10.53 -2.90 788 1390 9.35 31.11 67 274 182.10 81.60 100 0.00 324.7 20080102 51500.00 52000.00 342.9 77.74 15.96 0 10.47 47.53 779 1406 9.40 40.31 88 365 182.10 81.60 100 0.00 346.4 20080102 51500.00 52000.00 365.5 77.72 15.96 0 10.43 -108.48 875 1668 9.46 54.80 125 550 182.10 81.60 100 0.00 369.2 20080102 51500.00 52000.00 390.2 77.69 15.95 0 10.41 -27.46 806 1552 9.66 89.49 189 841 182.10 81.60 100 0.00 394.2 20080102 51500.00 52000.00 412.0 77.67 15.95 1 10.20 -26.63 5324 1037 9.97 242.48 3794 3287 182.10 81.60 100 0.00 416.2 20080102 51500.00 52000.00 437.7 77.64 15.95 2 9.00 -0.00 1484 1881 10.23 -9999.00 9959 27437 182.10 81.60 100 0.00 442.2 20080102 51500.00 52000.00 466.8 77.61 15.94 3 6.00 -0.00 1496 1904 7.50 24780.64 9783 26972 182.10 81.60 100 0.00 471.5 20080102 52000.00 52500.00 77.3 78.05 16.02 0 6.28 -9999.00 1 1 4.78 172.30 0 0 182.10 81.60 0 5.01 78.1 20080102 52000.00 52500.00 80.9 78.05 16.01 2 8.70 -2694.46 110 110 9.79 448.21 7350 7350 182.10 81.60 1 4.76 81.8 20080102 52000.00 52500.00 84.7 78.04 16.01 0 8.41 -121.17 1 1 8.41 1.00 1 1 182.10 81.60 1 4.51 85.6 20080102 52000.00 52500.00 89.2 78.04 16.01 0 9.32 -4.16 2 2 8.82 1.00 1 1 182.10 81.60 0 4.22 90.1 20080102 52000.00 52500.00 93.2 78.03 16.01 3 9.55 -10.47 17 17 8.41 19.82 16 16 182.10 81.60 0 0.00 94.2 20080102 52000.00 52500.00 97.3 78.03 16.01 0 9.91 6.80 62 85 9.08 10.47 13 38 182.10 81.60 0 3.69 98.4 20080102 52000.00 52500.00 101.0 78.02 16.01 0 9.94 -19.89 233 80 9.56 9.16 128 175 182.10 81.60 0 3.43 102.1 20080102 52000.00 52500.00 104.7 78.02 16.01 0 10.30 -12.03 173 246 9.42 8.59 34 110 182.10 81.60 0 3.15 105.8 20080102 52000.00 52500.00 109.2 78.01 16.01 0 10.49 -1.60 189 199 9.21 4.54 15 38 182.10 81.60 0 2.81 110.3 20080102 52000.00 52500.00 113.6 78.01 16.01 0 10.59 5.65 321 274 9.02 4.21 14 29 182.10 81.60 0 2.48 114.8 20080102 52000.00 52500.00 118.9 78.00 16.01 0 10.69 19.33 350 372 8.97 3.58 10 25 182.10 81.60 0 2.11 120.1 20080102 52000.00 52500.00 125.5 77.99 16.01 0 10.69 12.53 478 461 8.86 3.50 11 25 182.10 81.60 0 1.74 126.9 20080102 52000.00 52500.00 133.4 77.98 16.00 0 10.67 4.46 564 507 8.86 4.23 14 30 182.10 81.60 0 1.45 134.8 20080102 52000.00 52500.00 141.9 77.97 16.00 0 10.64 -11.19 605 569 8.86 4.79 15 34 182.10 81.60 0 1.19 143.4 20080102 52000.00 52500.00 151.2 77.96 16.00 0 10.68 5.93 575 704 8.88 4.76 13 36 182.10 81.60 4 0.95 152.8 20080102 52000.00 52500.00 161.6 77.95 16.00 0 10.63 8.37 661 842 8.92 6.38 18 54 182.10 81.60 8 0.73 163.3 20080102 52000.00 52500.00 173.5 77.93 16.00 0 10.59 2.03 643 988 8.98 8.11 22 77 182.10 81.60 18 0.50 175.3 20080102 52000.00 52500.00 185.6 77.92 15.99 0 10.63 -16.97 806 1310 9.06 10.33 30 111 182.10 81.60 28 0.29 187.6 20080102 52000.00 52500.00 198.8 77.90 15.99 0 10.73 -37.05 808 1425 9.08 9.29 26 100 182.10 81.60 39 0.07 200.9 20080102 52000.00 52500.00 213.2 77.89 15.99 0 10.81 -13.63 791 1570 9.15 9.11 23 103 182.10 81.60 48 0.00 215.5 20080102 52000.00 52500.00 228.8 77.87 15.98 0 10.87 -18.53 760 1546 9.18 8.47 21 94 182.10 81.60 57 0.00 231.2 20080102 52000.00 52500.00 245.7 77.85 15.98 0 10.91 -10.53 763 1537 9.22 9.06 21 93 182.10 81.60 68 0.00 248.3 20080102 52000.00 52500.00 262.7 77.83 15.98 0 10.89 -6.68 842 1465 9.25 10.83 26 101 182.10 81.60 78 0.00 265.4 20080102 52000.00 52500.00 281.3 77.81 15.97 0 10.87 -2.61 737 1528 9.28 10.96 23 111 182.10 81.60 87 0.00 284.2 20080102 52000.00 52500.00 301.0 77.79 15.97 0 10.81 -31.68 708 1320 9.29 13.00 27 116 182.10 81.60 100 0.00 304.1 20080102 52000.00 52500.00 321.5 77.76 15.97 0 10.74 -44.78 730 1356 9.33 17.09 36 154 182.10 81.60 100 0.00 324.8 20080102 52000.00 52500.00 342.9 77.74 15.96 0 10.62 -1.15 856 1402 9.37 27.79 64 242 182.10 81.60 100 0.00 346.5 20080102 52000.00 52500.00 365.6 77.72 15.96 0 10.54 -48.52 1064 1402 9.42 42.45 115 354 182.10 81.60 100 0.00 369.3 20080102 52000.00 52500.00 390.2 77.69 15.95 0 10.44 63.90 1149 1915 9.66 101.07 266 1023 182.10 81.60 100 0.00 394.1 20080102 52000.00 52500.00 411.5 77.67 15.95 0 10.49 -22.59 965 1827 9.65 79.65 190 826 182.10 81.60 100 0.00 415.7 20080102 52000.00 52500.00 437.8 77.64 15.95 0 10.49 -9.39 798 1453 9.78 98.12 213 885 182.10 81.60 100 0.00 442.2 20080102 52000.00 52500.00 466.2 77.61 15.94 0 10.28 -164.26 127 732 8.78 25.76 4 46 182.10 81.60 100 0.00 470.9 20080102 52500.00 53000.00 77.7 78.05 16.02 3 6.00 5126.98 1 1 4.50 164.13 0 0 182.10 81.60 0 5.01 78.5 20080102 52500.00 53000.00 81.0 78.05 16.01 0 8.97 -82.35 9 9 8.97 2.00 9 9 182.10 81.60 1 4.76 81.8 20080102 52500.00 53000.00 84.1 78.04 16.01 0 9.77 -31.54 229 229 9.07 28.11 184 184 182.10 81.60 1 4.51 85.0 20080102 52500.00 53000.00 89.6 78.03 16.01 0 8.16 80.59 1 1 8.66 2.77 3 3 182.10 81.60 0 4.22 90.5 20080102 52500.00 53000.00 93.2 78.03 16.01 0 9.88 -4.22 1432 1432 10.06 42.82 6485 6485 182.10 81.60 0 4.90 94.2 20080102 52500.00 53000.00 97.3 78.03 16.01 0 10.31 18.39 50 190 10.53 16.10 97 797 182.10 81.60 0 3.69 98.3 20080102 52500.00 53000.00 100.9 78.02 16.01 0 10.42 -18.12 77 210 10.34 18.88 84 492 182.10 81.60 0 3.43 102.0 20080102 52500.00 53000.00 104.7 78.02 16.01 0 10.27 -34.52 249 215 9.33 11.32 48 102 182.10 81.60 0 3.15 105.9 20080102 52500.00 53000.00 109.0 78.01 16.01 0 10.52 3.91 186 221 9.30 7.04 19 49 182.10 81.60 0 2.81 110.2 20080102 52500.00 53000.00 113.7 78.00 16.01 0 10.62 -5.38 290 293 9.17 7.65 15 36 182.10 81.60 0 2.48 114.9 20080102 52500.00 53000.00 118.9 78.00 16.01 0 10.64 19.26 399 357 9.06 6.51 17 36 182.10 81.60 0 2.11 120.2 20080102 52500.00 53000.00 125.5 77.99 16.01 0 10.70 3.84 504 488 9.00 6.34 15 34 182.10 81.60 0 1.74 126.9 20080102 52500.00 53000.00 133.4 77.98 16.00 0 10.67 -4.90 552 553 9.11 7.33 18 46 182.10 81.60 0 1.45 134.8 20080102 52500.00 53000.00 141.9 77.97 16.00 0 10.66 35.85 599 574 9.07 7.50 21 49 182.10 81.60 0 1.19 143.4 20080102 52500.00 53000.00 151.2 77.96 16.00 0 10.64 1.85 790 688 9.14 9.06 37 80 182.10 81.60 4 0.95 152.8 20080102 52500.00 53000.00 161.6 77.95 16.00 0 10.64 0.72 791 882 9.12 10.33 34 89 182.10 81.60 8 0.73 163.3 20080102 52500.00 53000.00 173.5 77.93 16.00 0 10.54 0.11 714 985 9.18 13.31 43 135 182.10 81.60 18 0.50 175.3 20080102 52500.00 53000.00 185.6 77.92 15.99 0 10.55 -7.16 839 1154 9.16 15.29 51 156 182.10 81.60 28 0.29 187.6 20080102 52500.00 53000.00 198.8 77.90 15.99 0 10.65 -15.22 790 1351 9.12 11.70 32 123 182.10 81.60 39 0.07 200.9 20080102 52500.00 53000.00 213.3 77.89 15.99 0 10.79 6.75 915 1514 9.14 9.89 30 108 182.10 81.60 48 0.00 215.5 20080102 52500.00 53000.00 228.9 77.87 15.98 0 10.90 -11.57 851 1499 9.17 8.05 22 85 182.10 81.60 57 0.00 231.3 20080102 52500.00 53000.00 245.8 77.85 15.98 0 10.91 3.50 836 1368 9.20 8.86 22 82 182.10 81.60 68 0.00 248.3 20080102 52500.00 53000.00 262.7 77.83 15.98 0 10.91 -16.44 778 1338 9.22 9.12 21 83 182.10 81.60 78 0.00 265.4 20080102 52500.00 53000.00 281.4 77.81 15.97 0 10.89 -9.82 747 1361 9.25 10.14 22 91 182.10 81.60 87 0.00 284.3 20080102 52500.00 53000.00 301.0 77.79 15.97 0 10.76 -51.90 758 1220 9.27 14.60 32 118 182.10 81.60 100 0.00 304.1 20080102 52500.00 53000.00 321.4 77.76 15.97 0 10.74 42.66 895 1426 9.32 18.75 44 163 182.10 81.60 100 0.00 324.7 20080102 52500.00 53000.00 343.0 77.74 15.96 0 10.69 -8.25 859 1237 9.34 21.74 52 175 182.10 81.60 100 0.00 346.5 20080102 52500.00 53000.00 365.6 77.72 15.96 0 10.61 -59.08 773 1778 9.42 29.61 63 336 182.10 81.60 100 0.00 369.3 20080102 52500.00 53000.00 390.0 77.69 15.95 0 10.56 -93.88 905 1840 9.62 59.44 140 653 182.10 81.60 100 0.00 394.0 20080102 52500.00 53000.00 411.9 77.67 15.95 0 10.54 -8.38 885 1601 9.63 62.89 144 603 182.10 81.60 100 0.00 416.1 20080102 52500.00 53000.00 437.8 77.64 15.95 0 10.48 -126.57 703 2085 9.81 98.04 207 1385 182.10 81.60 100 0.00 442.3 20080102 52500.00 53000.00 466.2 77.61 15.94 0 10.67 -182.21 929 3414 9.90 118.37 181 1409 182.10 81.60 100 0.00 470.9 20080102 53000.00 53500.00 77.3 78.05 16.02 3 6.00 263.13 1 1 6.50 2686.40 3 3 182.10 81.60 0 5.01 78.1 20080102 53000.00 53500.00 80.9 78.05 16.01 0 8.67 -82.03 6 6 8.67 1.22 6 6 182.10 81.60 1 4.76 81.8 20080102 53000.00 53500.00 84.7 78.04 16.01 0 9.60 -36.65 54 54 7.59 7.52 1 1 182.10 81.60 1 4.51 85.6 20080102 53000.00 53500.00 89.1 78.04 16.01 0 10.41 -21.89 4 4 11.22 10.92 24 24 182.10 81.60 0 4.22 90.1 20080102 53000.00 53500.00 93.2 78.03 16.01 3 9.63 -3.78 4 4 9.74 5.94 7 7 182.10 81.60 0 0.00 94.2 20080102 53000.00 53500.00 97.3 78.03 16.01 0 10.10 22.01 59 174 9.31 12.55 12 73 182.10 81.60 0 3.69 98.4 20080102 53000.00 53500.00 101.0 78.02 16.01 0 10.24 2.10 88 184 10.09 9.31 77 367 182.10 81.60 0 3.43 102.1 20080102 53000.00 53500.00 104.8 78.02 16.01 0 10.29 -16.09 140 290 9.50 9.68 32 144 182.10 81.60 0 3.15 105.9 20080102 53000.00 53500.00 109.1 78.01 16.01 0 10.31 -15.42 223 232 9.13 6.54 23 56 182.10 81.60 0 2.81 110.3 20080102 53000.00 53500.00 113.6 78.01 16.01 0 10.39 -15.57 354 253 8.97 5.77 21 40 182.10 81.60 0 2.48 114.8 20080102 53000.00 53500.00 118.9 78.00 16.01 0 10.53 13.14 385 347 8.92 4.68 15 32 182.10 81.60 0 2.11 120.1 20080102 53000.00 53500.00 125.5 77.99 16.01 0 10.61 14.69 474 465 8.82 3.87 12 28 182.10 81.60 0 1.74 126.8 20080102 53000.00 53500.00 133.4 77.98 16.00 0 10.59 2.96 537 500 8.83 4.60 14 32 182.10 81.60 0 1.45 134.8 20080102 53000.00 53500.00 141.9 77.97 16.00 0 10.65 -8.15 559 619 8.82 4.29 12 31 182.10 81.60 0 1.19 143.4 20080102 53000.00 53500.00 151.1 77.96 16.00 0 10.61 -6.66 596 718 8.84 5.12 14 40 182.10 81.60 4 0.95 152.7 20080102 53000.00 53500.00 161.6 77.95 16.00 0 10.60 13.72 634 874 8.89 6.12 17 55 182.10 81.60 8 0.73 163.3 20080102 53000.00 53500.00 173.5 77.93 16.00 0 10.54 31.09 677 1121 8.96 8.70 24 91 182.10 81.60 18 0.50 175.4 20080102 53000.00 53500.00 185.7 77.92 15.99 0 10.56 10.64 718 1224 9.00 9.73 27 104 182.10 81.60 28 0.29 187.6 20080102 53000.00 53500.00 198.8 77.90 15.99 0 10.69 2.20 764 1412 9.03 8.71 23 95 182.10 81.60 39 0.07 200.9 20080102 53000.00 53500.00 213.3 77.89 15.99 0 10.80 -3.61 736 1508 9.09 7.94 20 89 182.10 81.60 48 0.00 215.5 20080102 53000.00 53500.00 228.9 77.87 15.98 0 10.86 21.02 746 1505 9.13 7.44 19 83 182.10 81.60 57 0.00 231.3 20080102 53000.00 53500.00 245.8 77.85 15.98 0 10.90 -14.89 678 1544 9.18 7.51 16 84 182.10 81.60 68 0.00 248.3 20080102 53000.00 53500.00 262.7 77.83 15.98 0 10.87 3.88 631 1522 9.20 8.29 17 92 182.10 81.60 78 0.00 265.5 20080102 53000.00 53500.00 281.4 77.81 15.97 0 10.79 -33.94 674 1441 9.23 11.30 23 111 182.10 81.60 87 0.00 284.3 20080102 53000.00 53500.00 301.0 77.79 15.97 0 10.75 -26.93 770 1427 9.25 14.53 31 133 182.10 81.60 100 0.00 304.1 20080102 53000.00 53500.00 321.3 77.76 15.97 0 10.62 43.26 820 1450 9.29 22.50 50 203 182.10 81.60 100 0.00 324.6 20080102 53000.00 53500.00 342.9 77.74 15.96 0 10.43 37.05 1039 1395 9.35 45.22 122 382 182.10 81.60 100 0.00 346.4 20080102 53000.00 53500.00 365.5 77.72 15.96 0 10.31 -143.51 918 1230 9.38 60.48 154 483 182.10 81.60 100 0.00 369.3 20080102 53000.00 53500.00 390.0 77.69 15.95 0 10.56 146.04 669 1981 9.59 44.28 89 618 182.10 81.60 100 0.00 394.0 20080102 53000.00 53500.00 411.8 77.67 15.95 0 10.45 -70.85 808 1994 9.62 71.47 157 888 182.10 81.60 100 0.00 415.9 20080102 53000.00 53500.00 437.9 77.64 15.95 0 10.56 296.87 244 1473 9.69 43.74 63 841 182.10 81.60 100 0.00 442.3 20080102 53000.00 53500.00 466.5 77.61 15.94 0 10.22 1833.50 163 972 9.21 89.07 15 183 182.10 81.60 100 0.00 471.2 20080102 53500.00 54000.00 77.2 78.05 16.02 3 6.00 -3258.26 1 1 5.00 335.64 0 0 182.10 81.60 0 5.01 78.1 20080102 53500.00 54000.00 80.9 78.05 16.01 3 8.86 -120.77 1 1 8.86 1.00 1 1 182.10 81.60 1 4.76 81.8 20080102 53500.00 54000.00 84.6 78.04 16.01 0 10.47 -20.96 5 5 11.49 8.13 48 48 182.10 81.60 1 4.51 85.5 20080102 53500.00 54000.00 89.1 78.04 16.01 0 9.32 6.13 35 35 8.32 7.28 4 4 182.10 81.60 0 4.22 90.0 20080102 53500.00 54000.00 92.9 78.03 16.01 3 9.58 31.91 9 9 8.82 23.18 14 14 182.10 81.60 0 0.00 93.9 20080102 53500.00 54000.00 97.5 78.02 16.01 0 10.41 -4.14 59 278 10.48 12.70 82 818 182.10 81.60 0 3.69 98.5 20080102 53500.00 54000.00 101.0 78.02 16.01 0 10.12 -38.62 241 158 9.49 8.61 79 151 182.10 81.60 0 3.43 102.1 20080102 53500.00 54000.00 104.7 78.02 16.01 0 10.32 -22.45 218 243 9.29 7.23 31 82 182.10 81.60 0 3.15 105.8 20080102 53500.00 54000.00 109.1 78.01 16.01 0 10.38 -1.99 295 187 9.06 5.15 23 39 182.10 81.60 0 2.81 110.3 20080102 53500.00 54000.00 113.6 78.01 16.01 0 10.53 3.71 324 271 8.99 4.56 15 30 182.10 81.60 0 2.48 114.8 20080102 53500.00 54000.00 118.8 78.00 16.01 0 10.60 21.86 408 330 8.92 4.04 13 27 182.10 81.60 0 2.11 120.1 20080102 53500.00 54000.00 125.6 77.99 16.01 0 10.63 16.16 530 418 8.81 3.71 13 25 182.10 81.60 0 1.74 126.9 20080102 53500.00 54000.00 133.4 77.98 16.00 0 10.66 6.05 575 543 8.85 4.36 13 30 182.10 81.60 0 1.45 134.8 20080102 53500.00 54000.00 141.9 77.97 16.00 0 10.66 0.65 641 629 8.84 4.55 14 34 182.10 81.60 0 1.19 143.4 20080102 53500.00 54000.00 151.2 77.96 16.00 0 10.60 11.63 747 720 8.85 5.88 20 46 182.10 81.60 4 0.95 152.8 20080102 53500.00 54000.00 161.5 77.95 16.00 0 10.59 -13.66 692 880 8.90 6.62 20 59 182.10 81.60 8 0.73 163.3 20080102 53500.00 54000.00 173.4 77.93 16.00 0 10.56 -10.58 665 989 8.95 8.15 23 77 182.10 81.60 18 0.50 175.3 20080102 53500.00 54000.00 185.7 77.92 15.99 0 10.56 9.23 889 1082 8.99 10.83 36 102 182.10 81.60 28 0.29 187.6 20080102 53500.00 54000.00 198.9 77.90 15.99 0 10.65 -1.66 857 1249 9.02 9.71 30 96 182.10 81.60 39 0.07 201.0 20080102 53500.00 54000.00 213.3 77.89 15.99 0 10.76 -4.17 912 1375 9.08 9.14 28 93 182.10 81.60 48 0.00 215.5 20080102 53500.00 54000.00 228.8 77.87 15.98 0 10.86 4.48 793 1430 9.09 7.22 19 74 182.10 81.60 57 0.00 231.2 20080102 53500.00 54000.00 245.7 77.85 15.98 0 10.90 10.16 684 1337 9.13 6.84 15 67 182.10 81.60 68 0.00 248.2 20080102 53500.00 54000.00 262.8 77.83 15.98 0 10.84 -41.47 762 1218 9.15 8.84 21 76 182.10 81.60 78 0.00 265.5 20080102 53500.00 54000.00 281.3 77.81 15.97 0 10.80 -8.99 810 1257 9.18 11.12 26 93 182.10 81.60 87 0.00 284.3 20080102 53500.00 54000.00 301.1 77.79 15.97 0 10.74 -24.88 738 1172 9.19 12.73 27 101 182.10 81.60 100 0.00 304.2 20080102 53500.00 54000.00 321.4 77.76 15.97 0 10.66 -7.37 840 1328 9.23 18.24 42 153 182.10 81.60 100 0.00 324.7 20080102 53500.00 54000.00 342.9 77.74 15.96 0 10.54 -16.18 847 1157 9.26 26.53 63 199 182.10 81.60 100 0.00 346.4 20080102 53500.00 54000.00 365.7 77.72 15.96 0 10.32 38.74 1464 870 9.33 55.31 239 384 182.10 81.60 100 0.00 369.4 20080102 53500.00 54000.00 390.0 77.69 15.95 0 10.17 -138.87 648 631 9.46 81.69 192 457 182.10 81.60 100 0.00 393.9 20080102 53500.00 54000.00 411.8 77.67 15.95 0 10.27 51.56 834 877 9.50 79.42 211 533 182.10 81.60 100 0.00 416.0 20080102 53500.00 54000.00 437.8 77.64 15.95 0 10.52 -616.37 317 1388 9.74 49.72 79 766 182.10 81.60 100 0.00 442.2 20080102 53500.00 54000.00 466.4 77.61 15.94 0 10.36 262.43 365 3415 9.32 67.38 33 633 182.10 81.60 100 0.00 471.1 20080102 54000.00 54500.00 77.3 78.05 16.02 0 9.03 -452.17 106 106 7.53 14.39 3 3 182.10 81.60 0 5.01 78.1 20080102 54000.00 54500.00 80.9 78.05 16.01 0 9.25 -80.03 97 97 7.74 20.47 3 3 182.10 81.60 1 4.76 81.7 20080102 54000.00 54500.00 84.7 78.04 16.01 0 9.64 -66.94 190 190 8.75 18.42 112 112 182.10 81.60 1 4.51 85.6 20080102 54000.00 54500.00 89.1 78.04 16.01 0 9.69 -5.45 148 148 8.61 15.30 50 50 182.10 81.60 0 4.22 90.1 20080102 54000.00 54500.00 93.2 78.03 16.01 0 9.74 41.53 64 64 8.86 14.36 116 116 182.10 81.60 0 3.78 94.2 20080102 54000.00 54500.00 97.3 78.03 16.01 0 9.81 2.84 427 35 9.49 9.12 232 201 182.10 81.60 0 3.69 98.3 20080102 54000.00 54500.00 101.0 78.02 16.01 0 10.22 6.64 283 189 9.39 7.74 62 116 182.10 81.60 0 3.43 102.0 20080102 54000.00 54500.00 104.7 78.02 16.01 0 10.33 16.94 231 194 9.27 5.74 30 65 182.10 81.60 0 3.15 105.8 20080102 54000.00 54500.00 109.2 78.01 16.01 0 10.55 10.07 218 228 9.13 3.97 13 32 182.10 81.60 0 2.81 110.3 20080102 54000.00 54500.00 113.6 78.00 16.01 0 10.64 10.05 274 275 9.02 3.53 10 24 182.10 81.60 0 2.48 114.9 20080102 54000.00 54500.00 118.8 78.00 16.01 0 10.67 22.51 393 334 8.92 3.36 11 23 182.10 81.60 0 2.11 120.1 20080102 54000.00 54500.00 125.6 77.99 16.01 0 10.70 6.08 496 484 8.83 3.30 10 24 182.10 81.60 0 1.74 126.9 20080102 54000.00 54500.00 133.3 77.98 16.00 0 10.67 20.05 544 551 8.85 4.10 12 30 182.10 81.60 0 1.45 134.7 20080102 54000.00 54500.00 141.9 77.97 16.00 0 10.67 16.52 593 643 8.83 4.21 12 32 182.10 81.60 0 1.19 143.4 20080102 54000.00 54500.00 151.2 77.96 16.00 0 10.68 14.76 617 782 8.85 4.55 13 37 182.10 81.60 4 0.95 152.8 20080102 54000.00 54500.00 161.6 77.95 16.00 0 10.62 12.86 652 901 8.89 5.89 16 52 182.10 81.60 8 0.73 163.3 20080102 54000.00 54500.00 173.5 77.93 16.00 0 10.60 36.83 634 1044 8.94 7.17 19 71 182.10 81.60 18 0.50 175.3 20080102 54000.00 54500.00 185.7 77.92 15.99 0 10.60 -8.69 763 1298 9.00 9.36 27 102 182.10 81.60 28 0.29 187.6 20080102 54000.00 54500.00 198.8 77.90 15.99 0 10.65 -18.16 784 1422 9.01 9.13 25 102 182.10 81.60 39 0.07 200.9 20080102 54000.00 54500.00 213.4 77.89 15.99 0 10.78 -2.67 849 1542 9.06 8.08 23 91 182.10 81.60 48 0.00 215.6 20080102 54000.00 54500.00 228.9 77.87 15.98 0 10.88 -1.54 785 1652 9.09 6.74 17 79 182.10 81.60 57 0.00 231.3 20080102 54000.00 54500.00 245.7 77.85 15.98 0 10.92 -7.84 724 1596 9.11 6.23 14 70 182.10 81.60 68 0.00 248.3 20080102 54000.00 54500.00 262.7 77.83 15.98 0 10.85 -4.51 727 1521 9.13 8.04 17 82 182.10 81.60 78 0.00 265.5 20080102 54000.00 54500.00 281.3 77.81 15.97 0 10.78 16.21 734 1386 9.15 10.32 22 95 182.10 81.60 87 0.00 284.2 20080102 54000.00 54500.00 301.0 77.79 15.97 0 10.66 1.69 755 1347 9.17 14.83 31 130 182.10 81.60 100 0.00 304.1 20080102 54000.00 54500.00 321.4 77.76 15.97 0 10.64 -11.88 652 1482 9.21 15.35 30 156 182.10 81.60 100 0.00 324.7 20080102 54000.00 54500.00 342.9 77.74 15.96 0 10.49 -19.26 836 1353 9.25 28.46 64 238 182.10 81.60 100 0.00 346.4 20080102 54000.00 54500.00 365.7 77.72 15.96 0 10.42 145.68 777 1512 9.31 36.99 80 358 182.10 81.60 100 0.00 369.4 20080102 54000.00 54500.00 390.1 77.69 15.95 0 10.36 93.58 1050 2153 9.57 93.04 230 1092 182.10 81.60 100 0.00 394.1 20080102 54000.00 54500.00 412.0 77.67 15.95 0 10.18 -300.35 831 1210 9.49 109.26 241 810 182.10 81.60 100 0.00 416.2 20080102 54000.00 54500.00 437.7 77.64 15.95 0 10.59 -13.21 1912 5518 9.84 140.61 480 3171 182.10 81.60 100 0.00 442.2 20080102 54000.00 54500.00 466.6 77.61 15.94 3 6.00 -0.01 1496 1934 7.50 24780.64 9783 27178 182.10 81.60 100 0.00 471.3 20080102 54500.00 55000.00 77.3 78.05 16.02 0 6.50 -9999.00 2 2 6.00 1519.60 0 0 182.10 81.60 0 5.01 78.1 20080102 54500.00 55000.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 5.00 350.49 0 0 182.10 81.60 1 4.76 81.7 20080102 54500.00 55000.00 84.7 78.04 16.01 0 10.50 -13.33 4 4 11.55 7.97 44 44 182.10 81.60 1 4.51 85.6 20080102 54500.00 55000.00 89.1 78.04 16.01 3 8.70 1.26 1 1 8.70 1.00 1 1 182.10 81.60 0 4.22 90.0 20080102 54500.00 55000.00 93.2 78.03 16.01 3 9.69 11.92 31 31 8.52 14.63 13 13 182.10 81.60 0 0.00 94.2 20080102 54500.00 55000.00 97.3 78.03 16.01 0 9.67 36.60 216 6 8.30 7.70 27 6 182.10 81.60 0 3.69 98.4 20080102 54500.00 55000.00 101.0 78.02 16.01 0 10.16 2.57 191 161 9.61 7.26 71 163 182.10 81.60 0 3.43 102.1 20080102 54500.00 55000.00 104.7 78.02 16.01 0 10.45 -13.40 137 241 9.50 5.59 22 86 182.10 81.60 0 3.15 105.8 20080102 54500.00 55000.00 109.2 78.01 16.01 0 10.53 -16.69 206 229 9.14 3.98 13 34 182.10 81.60 0 2.81 110.3 20080102 54500.00 55000.00 113.6 78.01 16.01 0 10.63 6.99 276 294 9.02 3.60 11 26 182.10 81.60 0 2.48 114.8 20080102 54500.00 55000.00 118.8 78.00 16.01 0 10.65 23.81 416 369 8.89 3.66 12 25 182.10 81.60 0 2.11 120.1 20080102 54500.00 55000.00 125.6 77.99 16.01 0 10.69 9.94 492 502 8.82 3.32 10 24 182.10 81.60 0 1.74 127.0 20080102 54500.00 55000.00 133.3 77.98 16.00 0 10.68 2.05 530 532 8.83 3.62 11 27 182.10 81.60 0 1.45 134.7 20080102 54500.00 55000.00 141.9 77.97 16.00 0 10.67 -8.63 591 632 8.81 4.02 12 30 182.10 81.60 0 1.19 143.4 20080102 54500.00 55000.00 151.1 77.96 16.00 0 10.66 -18.70 586 736 8.83 4.33 12 35 182.10 81.60 4 0.95 152.7 20080102 54500.00 55000.00 161.6 77.95 16.00 0 10.58 -10.13 727 856 8.86 6.40 20 55 182.10 81.60 8 0.73 163.3 20080102 54500.00 55000.00 173.5 77.93 16.00 0 10.52 18.19 752 957 8.91 8.73 28 81 182.10 81.60 18 0.50 175.3 20080102 54500.00 55000.00 185.7 77.92 15.99 0 10.56 -31.65 743 1068 8.94 9.05 27 86 182.10 81.60 28 0.29 187.7 20080102 54500.00 55000.00 198.9 77.90 15.99 0 10.70 8.16 778 1254 8.96 7.68 20 74 182.10 81.60 39 0.07 201.0 20080102 54500.00 55000.00 213.3 77.89 15.99 0 10.83 3.96 781 1356 9.02 6.20 17 64 182.10 81.60 48 0.00 215.5 20080102 54500.00 55000.00 228.9 77.87 15.98 0 10.88 6.12 804 1311 9.04 6.14 16 59 182.10 81.60 57 0.00 231.3 20080102 54500.00 55000.00 245.7 77.85 15.98 0 10.87 -16.16 732 1249 9.08 6.73 16 62 182.10 81.60 68 0.00 248.3 20080102 54500.00 55000.00 262.8 77.83 15.98 0 10.82 -8.72 702 1289 9.10 8.11 18 73 182.10 81.60 78 0.00 265.5 20080102 54500.00 55000.00 281.3 77.81 15.97 0 10.73 -35.89 677 1207 9.12 10.64 22 89 182.10 81.60 87 0.00 284.3 20080102 54500.00 55000.00 301.0 77.79 15.97 0 10.62 -8.38 671 1131 9.14 14.41 29 113 182.10 81.60 100 0.00 304.1 20080102 54500.00 55000.00 321.4 77.76 15.97 0 10.51 -41.64 809 1061 9.18 21.83 53 163 182.10 81.60 100 0.00 324.7 20080102 54500.00 55000.00 343.0 77.74 15.96 0 10.41 15.67 933 1039 9.22 33.06 88 232 182.10 81.60 100 0.00 346.5 20080102 54500.00 55000.00 365.6 77.72 15.96 0 10.36 63.00 676 1395 9.29 37.31 74 355 182.10 81.60 100 0.00 369.4 20080102 54500.00 55000.00 390.0 77.69 15.95 0 10.38 79.55 573 1308 9.47 49.19 93 486 182.10 81.60 100 0.00 393.9 20080102 54500.00 55000.00 411.7 77.67 15.95 0 10.17 -108.98 1568 1382 9.56 147.13 590 1298 182.10 81.60 100 0.00 415.9 20080102 54500.00 55000.00 438.0 77.64 15.95 0 10.27 91.49 487 1686 9.67 106.80 164 1270 182.10 81.60 100 0.00 442.4 20080102 54500.00 55000.00 466.3 77.61 15.94 0 10.46 531.06 249 2363 9.45 34.46 15 352 182.10 81.60 100 0.00 471.0 20080102 55000.00 55500.00 77.4 78.05 16.02 0 8.95 564.91 1 1 8.95 1.00 1 1 182.10 81.60 0 5.01 78.2 20080102 55000.00 55500.00 80.8 78.05 16.01 0 9.42 -81.98 74 74 8.42 14.22 7 7 182.10 81.60 1 4.76 81.7 20080102 55000.00 55500.00 84.7 78.04 16.01 0 9.80 -16.15 125 125 8.85 17.57 113 113 182.10 81.60 1 4.51 85.6 20080102 55000.00 55500.00 88.7 78.04 16.01 0 9.62 74.64 37 37 8.61 9.48 4 4 182.10 81.60 0 4.22 89.6 20080102 55000.00 55500.00 93.4 78.03 16.01 3 9.74 60.51 1 1 7.74 5.81 0 0 182.10 81.60 0 0.00 94.4 20080102 55000.00 55500.00 97.2 78.03 16.01 0 10.26 29.97 157 166 10.14 8.99 146 407 182.10 81.60 0 3.69 98.3 20080102 55000.00 55500.00 101.0 78.02 16.01 0 10.47 1.34 150 156 9.97 6.40 65 172 182.10 81.60 0 3.43 102.0 20080102 55000.00 55500.00 104.8 78.02 16.01 0 10.58 -19.81 206 209 9.49 6.25 26 64 182.10 81.60 0 3.15 105.9 20080102 55000.00 55500.00 109.2 78.01 16.01 0 10.73 -0.26 236 232 9.29 4.27 13 31 182.10 81.60 0 2.81 110.3 20080102 55000.00 55500.00 113.6 78.01 16.01 0 10.83 -1.90 300 293 9.20 4.50 11 26 182.10 81.60 0 2.48 114.8 20080102 55000.00 55500.00 119.0 78.00 16.01 0 10.85 15.47 371 359 9.11 4.25 10 24 182.10 81.60 0 2.11 120.2 20080102 55000.00 55500.00 125.6 77.99 16.01 0 10.88 7.77 526 502 9.04 3.87 11 26 182.10 81.60 0 1.74 126.9 20080102 55000.00 55500.00 133.4 77.98 16.00 0 10.86 5.16 570 572 9.05 4.47 13 30 182.10 81.60 0 1.45 134.8 20080102 55000.00 55500.00 142.1 77.97 16.00 0 10.82 7.14 594 659 9.07 4.80 14 38 182.10 81.60 0 1.19 143.6 20080102 55000.00 55500.00 151.3 77.96 16.00 0 10.82 19.05 611 785 9.09 5.19 15 45 182.10 81.60 4 0.95 152.9 20080102 55000.00 55500.00 161.5 77.95 16.00 0 10.78 -7.98 642 844 9.10 6.21 18 55 182.10 81.60 8 0.73 163.2 20080102 55000.00 55500.00 173.5 77.93 16.00 0 10.72 23.11 627 905 9.13 8.06 22 72 182.10 81.60 18 0.50 175.3 20080102 55000.00 55500.00 185.9 77.92 15.99 0 10.74 36.51 709 1029 9.12 8.92 24 79 182.10 81.60 28 0.29 187.9 20080102 55000.00 55500.00 199.0 77.90 15.99 0 10.87 -2.87 866 1283 9.14 7.55 22 74 182.10 81.60 39 0.07 201.1 20080102 55000.00 55500.00 213.4 77.89 15.99 0 11.01 -33.95 760 1363 9.13 5.32 14 55 182.10 81.60 48 0.00 215.6 20080102 55000.00 55500.00 229.0 77.87 15.98 0 10.99 -9.90 812 1324 9.14 6.01 16 59 182.10 81.60 57 0.00 231.4 20080102 55000.00 55500.00 245.8 77.85 15.98 0 10.97 -15.25 775 1338 9.18 6.96 17 65 182.10 81.60 68 0.00 248.3 20080102 55000.00 55500.00 262.9 77.83 15.98 0 10.91 2.09 718 1301 9.19 8.09 18 74 182.10 81.60 78 0.00 265.6 20080102 55000.00 55500.00 281.4 77.81 15.97 0 10.82 -14.59 723 1176 9.21 10.54 23 86 182.10 81.60 87 0.00 284.3 20080102 55000.00 55500.00 301.0 77.79 15.97 0 10.70 -10.58 708 1144 9.23 15.10 31 118 182.10 81.60 100 0.00 304.1 20080102 55000.00 55500.00 321.4 77.76 15.97 0 10.63 -38.96 794 1159 9.25 19.96 45 152 182.10 81.60 100 0.00 324.7 20080102 55000.00 55500.00 343.0 77.74 15.96 0 10.61 50.35 626 1307 9.30 19.70 38 184 182.10 81.60 100 0.00 346.5 20080102 55000.00 55500.00 365.6 77.72 15.96 0 10.42 -1.69 692 1290 9.35 37.92 77 329 182.10 81.60 100 0.00 369.4 20080102 55000.00 55500.00 390.2 77.69 15.95 0 10.46 139.67 416 1182 9.54 39.64 63 411 182.10 81.60 100 0.00 394.2 20080102 55000.00 55500.00 412.2 77.67 15.95 0 10.44 -162.89 904 1295 9.68 85.42 217 726 182.10 81.60 100 0.00 416.4 20080102 55000.00 55500.00 437.8 77.64 15.95 0 10.61 793.45 1026 3794 9.81 89.35 213 1830 182.10 81.60 100 0.00 442.3 20080102 55000.00 55500.00 466.4 77.61 15.94 0 10.49 837.59 1022 3155 10.03 204.61 529 3569 182.10 81.60 100 0.00 471.1 20080102 55500.00 60000.00 77.3 78.05 16.02 0 9.03 -291.02 209 209 7.03 8.38 2 2 182.10 81.60 0 5.01 78.2 20080102 55500.00 60000.00 80.9 78.05 16.01 0 8.68 -1.36 8 8 8.68 1.89 8 8 182.10 81.60 1 4.76 81.8 20080102 55500.00 60000.00 84.7 78.04 16.01 0 9.77 -49.52 212 212 8.72 13.57 87 87 182.10 81.60 1 4.51 85.6 20080102 55500.00 60000.00 89.1 78.04 16.01 0 9.78 33.76 43 43 9.58 9.33 68 68 182.10 81.60 0 4.22 90.0 20080102 55500.00 60000.00 93.2 78.03 16.01 3 9.62 -18.16 13 13 8.76 33.79 15 15 182.10 81.60 0 0.00 94.2 20080102 55500.00 60000.00 97.0 78.03 16.01 0 10.00 12.86 120 158 10.16 11.28 208 690 182.10 81.60 0 3.69 98.1 20080102 55500.00 60000.00 101.1 78.02 16.01 0 9.97 -10.38 275 103 9.47 9.37 121 167 182.10 81.60 0 3.43 102.2 20080102 55500.00 60000.00 104.6 78.02 16.01 0 10.30 2.92 136 220 9.51 7.35 31 114 182.10 81.60 0 3.15 105.7 20080102 55500.00 60000.00 109.2 78.01 16.01 0 10.38 -20.08 246 227 9.08 5.55 20 44 182.10 81.60 0 2.81 110.4 20080102 55500.00 60000.00 113.6 78.01 16.01 0 10.53 -16.63 278 271 9.03 4.50 14 32 182.10 81.60 0 2.48 114.8 20080102 55500.00 60000.00 118.9 78.00 16.01 0 10.61 1.78 385 360 8.91 3.98 12 27 182.10 81.60 0 2.11 120.1 20080102 55500.00 60000.00 125.5 77.99 16.01 0 10.63 4.56 527 496 8.81 3.81 12 27 182.10 81.60 0 1.74 126.9 20080102 55500.00 60000.00 133.4 77.98 16.00 0 10.60 29.04 545 518 8.83 4.41 14 32 182.10 81.60 0 1.45 134.8 20080102 55500.00 60000.00 141.9 77.97 16.00 0 10.63 8.02 574 572 8.82 4.37 13 31 182.10 81.60 0 1.19 143.4 20080102 55500.00 60000.00 151.2 77.96 16.00 0 10.66 -3.69 581 733 8.85 4.35 12 36 182.10 81.60 4 0.95 152.8 20080102 55500.00 60000.00 161.6 77.95 16.00 0 10.62 1.13 645 801 8.85 5.29 16 45 182.10 81.60 8 0.73 163.3 20080102 55500.00 60000.00 173.5 77.93 16.00 0 10.57 -4.87 693 930 8.89 7.17 21 65 182.10 81.60 18 0.50 175.4 20080102 55500.00 60000.00 185.7 77.92 15.99 0 10.64 -34.18 820 1144 8.93 7.41 24 76 182.10 81.60 28 0.29 187.7 20080102 55500.00 60000.00 199.0 77.90 15.99 0 10.72 -38.25 863 1308 8.93 6.79 20 68 182.10 81.60 39 0.07 201.1 20080102 55500.00 60000.00 213.4 77.89 15.99 0 10.77 -29.00 781 1397 8.97 6.66 17 69 182.10 81.60 48 0.00 215.6 20080102 55500.00 60000.00 229.0 77.87 15.98 0 10.80 -41.85 737 1472 9.00 6.35 16 69 182.10 81.60 57 0.00 231.4 20080102 55500.00 60000.00 245.7 77.85 15.98 0 10.79 -0.86 729 1445 9.02 7.11 17 74 182.10 81.60 68 0.00 248.3 20080102 55500.00 60000.00 262.8 77.83 15.98 0 10.76 -4.74 736 1397 9.04 8.22 19 79 182.10 81.60 78 0.00 265.5 20080102 55500.00 60000.00 281.3 77.81 15.97 0 10.67 5.04 744 1352 9.06 11.15 24 101 182.10 81.60 87 0.00 284.2 20080102 55500.00 60000.00 301.0 77.79 15.97 0 10.56 -29.99 749 1218 9.07 14.86 32 121 182.10 81.60 100 0.00 304.1 20080102 55500.00 60000.00 321.4 77.76 15.97 0 10.50 9.35 767 1252 9.12 18.93 42 159 182.10 81.60 100 0.00 324.7 20080102 55500.00 60000.00 342.9 77.74 15.96 0 10.41 -49.85 751 1424 9.17 27.27 58 254 182.10 81.60 100 0.00 346.4 20080102 55500.00 60000.00 365.5 77.72 15.96 0 10.32 -3.15 763 1322 9.22 37.42 82 328 182.10 81.60 100 0.00 369.3 20080102 55500.00 60000.00 390.0 77.69 15.95 1 10.28 -108.70 1152 2093 9.50 100.52 271 1135 182.10 81.60 100 0.00 394.0 20080102 55500.00 60000.00 411.8 77.67 15.95 0 10.21 -23.90 1108 1565 9.48 107.73 306 1010 182.10 81.60 100 0.00 416.0 20080102 55500.00 60000.00 437.6 77.64 15.95 0 9.72 -839.69 88 104 9.70 79.73 129 358 182.10 81.60 100 0.00 442.0 20080102 55500.00 60000.00 466.6 77.61 15.94 2 9.00 -0.00 1496 1952 10.13 -9999.00 9953 27921 182.10 81.60 100 0.00 471.3 20080102 60000.00 60254.00 77.3 78.05 16.02 0 9.27 -687.60 127 127 7.27 9.62 1 1 182.10 81.60 0 5.01 78.1 20080102 60000.00 60254.00 80.9 78.05 16.01 0 9.27 -122.01 94 94 8.15 49.16 9 9 182.10 81.60 1 4.76 81.8 20080102 60000.00 60254.00 84.7 78.04 16.01 0 10.55 -61.50 4 4 9.91 6.76 1 1 182.10 81.60 1 4.51 85.6 20080102 60000.00 60254.00 89.2 78.04 16.01 0 10.43 -21.08 3 3 11.25 10.80 23 23 182.10 81.60 0 4.21 90.1 20080102 60000.00 60254.00 93.2 78.03 16.01 3 9.58 71.91 18 18 8.35 15.49 14 14 182.10 81.60 0 0.00 94.2 20080102 60000.00 60254.00 97.3 78.03 16.01 0 9.98 6.80 63 195 9.65 18.71 36 239 182.10 81.60 0 3.68 98.3 20080102 60000.00 60254.00 101.0 78.02 16.01 0 10.25 -6.45 38 181 10.40 16.56 65 648 182.10 81.60 0 3.42 102.1 20080102 60000.00 60254.00 104.7 78.02 16.01 0 10.54 -28.92 21 249 9.97 25.66 6 161 182.10 81.60 0 3.15 105.8 20080102 60000.00 60254.00 109.2 78.01 16.01 0 10.18 -0.76 300 214 9.08 8.93 38 72 182.10 81.60 0 2.81 110.3 20080102 60000.00 60254.00 113.6 78.01 16.01 0 10.36 -26.88 299 287 9.03 7.16 22 50 182.10 81.60 0 2.47 114.8 20080102 60000.00 60254.00 118.8 78.00 16.01 0 10.45 20.05 434 374 8.93 6.15 21 44 182.10 81.60 0 2.11 120.1 20080102 60000.00 60254.00 125.6 77.99 16.01 0 10.52 22.39 509 521 8.86 5.40 17 41 182.10 81.60 0 1.74 126.9 20080102 60000.00 60254.00 133.3 77.98 16.00 0 10.49 44.23 540 446 8.84 5.73 19 39 182.10 81.60 0 1.44 134.7 20080102 60000.00 60254.00 141.9 77.97 16.00 0 10.56 -17.16 540 547 8.84 5.13 16 38 182.10 81.60 0 1.18 143.4 20080102 60000.00 60254.00 151.1 77.96 16.00 0 10.57 -8.77 538 691 8.88 5.55 16 46 182.10 81.60 4 0.95 152.7 20080102 60000.00 60254.00 161.6 77.95 16.00 0 10.52 -21.09 645 826 8.90 7.45 22 65 182.10 81.60 8 0.72 163.3 20080102 60000.00 60254.00 173.5 77.93 16.00 0 10.48 -2.79 725 993 8.95 10.30 31 98 182.10 81.60 18 0.50 175.3 20080102 60000.00 60254.00 185.7 77.92 15.99 0 10.54 -22.87 880 1077 8.97 10.47 36 101 182.10 81.60 28 0.29 187.7 20080102 60000.00 60254.00 198.9 77.90 15.99 0 10.66 26.18 855 1245 8.98 8.83 27 87 182.10 81.60 39 0.07 201.0 20080102 60000.00 60254.00 213.4 77.89 15.99 0 10.71 15.95 795 1280 9.02 8.56 23 83 182.10 81.60 48 0.00 215.7 20080102 60000.00 60254.00 228.9 77.87 15.98 0 10.73 11.11 765 1255 9.04 8.68 22 81 182.10 81.60 57 0.00 231.3 20080102 60000.00 60254.00 245.7 77.85 15.98 0 10.73 1.80 694 1217 9.08 9.36 21 83 182.10 81.60 68 0.00 248.3 20080102 60000.00 60254.00 262.8 77.83 15.98 0 10.67 0.12 678 1180 9.10 11.26 25 98 182.10 81.60 78 0.00 265.5 20080102 60000.00 60254.00 281.3 77.81 15.97 0 10.59 59.76 646 1119 9.11 14.02 28 112 182.10 81.60 87 0.00 284.2 20080102 60000.00 60254.00 301.1 77.79 15.97 0 10.51 -21.63 629 1052 9.13 17.84 35 135 182.10 81.60 100 0.00 304.2 20080102 60000.00 60254.00 321.4 77.76 15.97 0 10.44 20.06 665 1186 9.17 24.32 48 196 182.10 81.60 100 0.00 324.7 20080102 60000.00 60254.00 343.0 77.74 15.96 0 10.34 38.88 609 1149 9.22 32.45 62 268 182.10 81.60 100 0.00 346.5 20080102 60000.00 60254.00 365.4 77.72 15.96 0 10.18 -105.14 512 1100 9.30 53.04 92 454 182.10 81.60 100 0.00 369.1 20080102 60000.00 60254.00 389.8 77.69 15.95 0 9.96 125.10 998 726 9.52 166.93 536 1039 182.10 81.60 100 0.00 393.8 20080102 60000.00 60254.00 411.1 77.67 15.95 0 10.23 -30.97 297 1543 9.56 72.84 109 1268 182.10 81.60 100 0.00 415.3 20080102 60000.00 60254.00 437.6 77.64 15.95 0 10.34 192.94 507 3382 9.31 72.11 46 633 182.10 81.60 100 0.00 442.0 20080102 60000.00 60254.00 466.7 77.61 15.94 3 9.36 -361.31 172 2 8.94 196.07 245 8 182.10 81.60 100 0.00 471.4 20080102 110023.99 110500.00 77.1 78.05 16.02 3 6.00 -680.42 1 1 6.00 1056.54 1 1 182.10 81.60 0 5.01 77.9 20080102 110023.99 110500.00 80.9 78.05 16.01 0 9.43 -7.78 1374 1374 9.27 109.52 1551 1551 182.10 81.60 1 4.77 81.7 20080102 110023.99 110500.00 84.7 78.04 16.01 0 8.91 79.04 46 46 7.91 14.33 5 5 182.10 81.60 1 4.53 85.6 20080102 110023.99 110500.00 89.3 78.04 16.01 0 9.04 -2.56 28 28 8.04 8.44 3 3 182.10 81.60 0 4.24 90.2 20080102 110023.99 110500.00 93.2 78.03 16.01 3 9.45 54.36 135 135 8.40 30.07 29 29 182.10 81.60 0 0.00 94.2 20080102 110023.99 110500.00 97.3 78.03 16.01 0 9.98 -20.96 42 256 9.64 22.86 24 298 182.10 81.60 0 3.71 98.4 20080102 110023.99 110500.00 100.9 78.02 16.01 0 9.79 -4.65 95 253 9.81 24.53 137 787 182.10 81.60 0 3.45 102.0 20080102 110023.99 110500.00 104.6 78.02 16.01 3 9.45 77.68 1482 15 8.09 31.84 111 3 182.10 81.60 0 3.17 105.8 20080102 110023.99 110500.00 109.1 78.01 16.01 0 9.89 50.14 107 201 9.30 13.41 41 168 182.10 81.60 0 2.82 110.3 20080102 110023.99 110500.00 113.5 78.01 16.01 0 10.20 13.25 300 374 8.85 7.88 20 58 182.10 81.60 0 2.48 114.7 20080102 110023.99 110500.00 118.8 78.00 16.01 0 10.32 -2.15 443 413 8.73 5.67 18 40 182.10 81.60 0 2.11 120.1 20080102 110023.99 110500.00 125.5 77.99 16.01 0 10.32 4.44 431 431 8.64 4.92 14 33 182.10 81.60 0 1.74 126.8 20080102 110023.99 110500.00 133.4 77.98 16.00 0 10.29 17.82 542 499 8.67 6.04 20 45 182.10 81.60 0 1.45 134.8 20080102 110023.99 110500.00 141.9 77.97 16.00 0 10.26 22.74 573 551 8.65 6.87 22 50 182.10 81.60 0 1.19 143.4 20080102 110023.99 110500.00 151.1 77.96 16.00 0 10.25 28.40 525 768 8.69 7.70 20 69 182.10 81.60 4 0.96 152.7 20080102 110023.99 110500.00 161.6 77.95 16.00 0 10.17 -4.97 704 813 8.72 11.45 38 103 182.10 81.60 8 0.74 163.3 20080102 110023.99 110500.00 173.5 77.93 16.00 0 10.07 25.41 752 709 8.74 15.55 56 128 182.10 81.60 18 0.52 175.4 20080102 110023.99 110500.00 185.7 77.92 15.99 0 10.11 -3.44 762 862 8.77 16.57 55 145 182.10 81.60 28 0.31 187.7 20080102 110023.99 110500.00 198.9 77.90 15.99 0 10.15 2.29 722 999 8.79 16.57 49 152 182.10 81.60 39 0.10 201.0 20080102 110023.99 110500.00 213.5 77.89 15.99 0 10.17 -3.19 744 1097 8.83 19.20 54 179 182.10 81.60 48 0.00 215.7 20080102 110023.99 110500.00 229.0 77.87 15.98 0 10.21 31.37 672 1197 8.86 18.53 45 177 182.10 81.60 57 0.00 231.4 20080102 110023.99 110500.00 245.7 77.85 15.98 0 10.17 23.72 731 1154 8.89 23.49 59 208 182.10 81.60 68 0.00 248.3 20080102 110023.99 110500.00 262.7 77.83 15.98 0 10.13 -86.75 605 1247 8.94 27.77 58 266 182.10 81.60 78 0.00 265.4 20080102 110023.99 110500.00 281.4 77.81 15.97 0 10.05 -23.06 625 1104 8.97 36.76 76 304 182.10 81.60 87 0.00 284.3 20080102 110023.99 110500.00 301.0 77.79 15.97 0 9.98 125.81 947 1127 9.04 59.65 164 468 182.10 81.60 100 0.00 304.1 20080102 110023.99 110500.00 321.3 77.76 15.97 0 9.78 -202.33 1075 1035 9.18 120.17 395 974 182.10 81.60 100 0.00 324.7 20080102 110023.99 110500.00 342.9 77.74 15.96 0 9.77 206.71 1017 1214 9.26 158.52 470 1386 182.10 81.60 100 0.00 346.4 20080102 110023.99 110500.00 365.6 77.72 15.96 3 8.94 -376.04 731 7 8.39 176.76 385 11 182.10 81.60 100 0.00 369.3 20080102 110023.99 110500.00 390.0 77.69 15.95 2 9.00 -0.00 1358 2578 10.01 23245.87 9865 32288 182.10 81.60 100 0.00 394.0 20080102 110023.99 110500.00 411.6 77.67 15.95 0 10.28 841.39 933 8105 9.61 132.74 351 7625 182.10 81.60 100 0.00 415.8 20080102 110023.99 110500.00 437.8 77.64 15.95 0 9.50 463.76 35 134 8.49 83.90 3 26 182.10 81.60 100 0.00 442.3 20080102 110023.99 110500.00 466.3 77.61 15.94 0 10.12 3457.36 284 2344 9.11 138.32 26 446 182.10 81.60 100 0.00 471.1 20080102 110500.00 111000.00 77.3 78.05 16.02 3 6.00 -804.96 1 1 6.00 1140.66 1 1 182.10 81.60 0 5.01 78.1 20080102 110500.00 111000.00 80.9 78.05 16.01 0 9.13 53.82 96 96 7.61 21.63 3 3 182.10 81.60 1 4.77 81.8 20080102 110500.00 111000.00 85.0 78.04 16.01 0 9.49 86.23 553 553 8.84 36.71 253 253 182.10 81.60 1 4.53 85.9 20080102 110500.00 111000.00 89.1 78.04 16.01 0 9.24 94.85 48 48 8.44 22.72 86 86 182.10 81.60 0 4.24 90.1 20080102 110500.00 111000.00 93.2 78.03 16.01 0 9.97 2.77 3466 3466 8.75 30.00 284 284 182.10 81.60 0 5.00 94.2 20080102 110500.00 111000.00 97.3 78.03 16.01 0 9.83 -41.10 29 129 10.03 19.16 54 514 182.10 81.60 0 3.71 98.4 20080102 110500.00 111000.00 101.0 78.02 16.01 0 10.00 -7.56 48 171 10.21 16.58 95 724 182.10 81.60 0 3.45 102.0 20080102 110500.00 111000.00 104.6 78.02 16.01 0 9.88 39.76 291 177 9.02 11.02 61 108 182.10 81.60 0 3.17 105.8 20080102 110500.00 111000.00 109.0 78.01 16.01 0 10.08 44.15 198 177 9.02 7.91 27 60 182.10 81.60 0 2.82 110.2 20080102 110500.00 111000.00 113.5 78.01 16.01 0 10.23 6.45 457 325 8.81 7.12 28 52 182.10 81.60 0 2.48 114.7 20080102 110500.00 111000.00 118.8 78.00 16.01 0 10.34 -15.21 551 381 8.73 6.53 22 39 182.10 81.60 0 2.11 120.0 20080102 110500.00 111000.00 125.6 77.99 16.01 0 10.37 0.67 502 480 8.68 5.51 16 37 182.10 81.60 0 1.74 126.9 20080102 110500.00 111000.00 133.4 77.98 16.00 0 10.37 19.01 644 498 8.69 5.95 21 40 182.10 81.60 0 1.45 134.8 20080102 110500.00 111000.00 141.8 77.97 16.00 0 10.29 -0.01 657 486 8.68 7.76 25 47 182.10 81.60 0 1.19 143.3 20080102 110500.00 111000.00 151.1 77.96 16.00 0 10.19 7.39 740 562 8.71 10.77 37 72 182.10 81.60 4 0.96 152.7 20080102 110500.00 111000.00 161.6 77.95 16.00 0 10.14 13.92 811 661 8.75 13.62 50 103 182.10 81.60 8 0.74 163.3 20080102 110500.00 111000.00 173.5 77.93 16.00 0 10.08 -1.32 693 719 8.77 16.37 54 132 182.10 81.60 18 0.52 175.4 20080102 110500.00 111000.00 185.9 77.92 15.99 0 10.11 -43.17 786 871 8.80 18.38 63 161 182.10 81.60 28 0.31 187.8 20080102 110500.00 111000.00 199.1 77.90 15.99 0 10.14 -5.47 785 972 8.79 18.01 56 160 182.10 81.60 39 0.10 201.2 20080102 110500.00 111000.00 213.4 77.89 15.99 0 10.17 -42.13 896 1231 8.85 21.53 69 213 182.10 81.60 48 0.00 215.7 20080102 110500.00 111000.00 229.0 77.87 15.98 0 10.14 -41.10 839 1117 8.85 23.56 69 208 182.10 81.60 57 0.00 231.4 20080102 110500.00 111000.00 245.7 77.85 15.98 0 10.12 -26.45 806 1122 8.90 26.84 75 238 182.10 81.60 68 0.00 248.3 20080102 110500.00 111000.00 262.8 77.83 15.98 0 10.12 -87.46 800 1222 8.94 31.67 81 282 182.10 81.60 78 0.00 265.6 20080102 110500.00 111000.00 281.3 77.81 15.97 0 9.97 82.14 721 990 8.97 45.91 110 352 182.10 81.60 87 0.00 284.2 20080102 110500.00 111000.00 300.9 77.79 15.97 0 9.99 -17.78 750 1092 9.02 51.19 118 405 182.10 81.60 100 0.00 304.1 20080102 110500.00 111000.00 321.3 77.76 15.97 0 9.86 -6.27 661 1052 9.10 78.85 166 620 182.10 81.60 100 0.00 324.6 20080102 110500.00 111000.00 343.0 77.74 15.96 0 9.86 237.44 734 1113 9.15 91.38 209 745 182.10 81.60 100 0.00 346.5 20080102 110500.00 111000.00 365.6 77.72 15.96 3 9.34 229.78 2791 28 8.67 195.52 987 38 182.10 81.60 100 0.00 369.4 20080102 110500.00 111000.00 390.0 77.69 15.95 3 8.99 194.26 419 4 8.45 152.29 238 7 182.10 81.60 100 0.00 394.0 20080102 110500.00 111000.00 411.6 77.67 15.95 0 9.95 679.16 305 2070 9.43 115.86 161 2513 182.10 81.60 100 0.00 415.8 20080102 110500.00 111000.00 437.7 77.64 15.95 0 10.40 2004.40 784 9957 9.66 97.98 254 8343 182.10 81.60 100 0.00 442.1 20080102 110500.00 111000.00 466.6 77.61 15.94 0 10.12 -143.98 543 4195 9.54 217.05 154 2351 182.10 81.60 100 0.00 471.3 20080102 111000.00 111500.00 77.3 78.05 16.02 0 7.57 -374.47 1 1 5.07 2.53 0 0 182.10 81.60 0 5.01 78.2 20080102 111000.00 111500.00 80.9 78.05 16.01 0 9.07 -43.66 109 109 7.07 7.01 1 1 182.10 81.60 1 4.77 81.8 20080102 111000.00 111500.00 84.7 78.04 16.01 0 9.04 73.70 40 40 7.54 5.37 1 1 182.10 81.60 1 4.53 85.6 20080102 111000.00 111500.00 89.1 78.04 16.01 0 10.30 43.60 4 4 11.28 8.76 36 36 182.10 81.60 0 4.24 90.1 20080102 111000.00 111500.00 93.2 78.03 16.01 0 9.92 100.06 2457 2457 9.38 31.18 1639 1639 182.10 81.60 0 4.78 94.2 20080102 111000.00 111500.00 97.3 78.03 16.01 0 10.05 44.60 61 305 9.70 17.22 34 356 182.10 81.60 0 3.71 98.4 20080102 111000.00 111500.00 100.9 78.02 16.01 0 9.78 30.14 270 202 9.27 13.82 120 250 182.10 81.60 0 3.45 102.0 20080102 111000.00 111500.00 104.7 78.02 16.01 0 10.04 30.86 242 280 9.06 9.02 39 106 182.10 81.60 0 3.17 105.8 20080102 111000.00 111500.00 109.1 78.01 16.01 0 10.14 6.85 188 252 9.01 7.01 21 65 182.10 81.60 0 2.82 110.3 20080102 111000.00 111500.00 113.5 78.01 16.01 0 10.26 12.30 406 386 8.81 6.98 23 53 182.10 81.60 0 2.48 114.8 20080102 111000.00 111500.00 118.8 78.00 16.01 0 10.35 5.82 544 431 8.72 5.59 21 41 182.10 81.60 0 2.11 120.1 20080102 111000.00 111500.00 125.5 77.99 16.01 0 10.36 10.99 610 421 8.64 4.69 19 34 182.10 81.60 0 1.74 126.8 20080102 111000.00 111500.00 133.3 77.98 16.00 0 10.38 18.63 662 473 8.64 4.95 19 35 182.10 81.60 0 1.45 134.8 20080102 111000.00 111500.00 141.9 77.97 16.00 0 10.29 34.74 691 528 8.64 6.46 24 46 182.10 81.60 0 1.19 143.4 20080102 111000.00 111500.00 151.2 77.96 16.00 0 10.24 18.49 764 686 8.67 8.84 32 70 182.10 81.60 4 0.96 152.8 20080102 111000.00 111500.00 161.6 77.95 16.00 0 10.14 -13.94 814 736 8.70 12.51 46 103 182.10 81.60 8 0.74 163.3 20080102 111000.00 111500.00 173.6 77.93 16.00 0 10.08 68.47 894 789 8.77 17.16 71 154 182.10 81.60 18 0.52 175.4 20080102 111000.00 111500.00 185.8 77.92 15.99 0 10.08 -14.20 775 878 8.77 18.68 62 163 182.10 81.60 28 0.31 187.7 20080102 111000.00 111500.00 199.0 77.90 15.99 0 10.13 3.26 841 922 8.78 17.44 61 155 182.10 81.60 39 0.10 201.1 20080102 111000.00 111500.00 213.5 77.89 15.99 0 10.15 -0.14 900 1030 8.83 20.88 70 184 182.10 81.60 48 0.00 215.7 20080102 111000.00 111500.00 229.0 77.87 15.98 0 10.18 -23.16 1022 1161 8.86 22.42 79 207 182.10 81.60 57 0.00 231.4 20080102 111000.00 111500.00 245.7 77.85 15.98 0 10.16 -76.27 938 1110 8.88 25.39 79 217 182.10 81.60 68 0.00 248.3 20080102 111000.00 111500.00 262.8 77.83 15.98 0 10.16 -3.79 733 1327 8.93 27.98 64 258 182.10 81.60 78 0.00 265.5 20080102 111000.00 111500.00 281.3 77.81 15.97 0 10.04 -92.31 772 1123 8.97 41.51 98 331 182.10 81.60 87 0.00 284.2 20080102 111000.00 111500.00 301.0 77.79 15.97 0 9.88 -15.87 1105 1004 9.07 76.43 256 593 182.10 81.60 100 0.00 304.1 20080102 111000.00 111500.00 321.4 77.76 15.97 0 9.89 -47.43 800 952 9.06 68.81 178 513 182.10 81.60 100 0.00 324.7 20080102 111000.00 111500.00 343.0 77.74 15.96 0 10.02 209.09 483 1750 9.13 51.17 88 748 182.10 81.60 100 0.00 346.6 20080102 111000.00 111500.00 365.6 77.72 15.96 0 9.97 302.98 770 2219 9.28 108.49 227 1508 182.10 81.60 100 0.00 369.3 20080102 111000.00 111500.00 390.0 77.69 15.95 0 10.43 -2045.89 2079 13007 9.79 202.05 730 11357 182.10 81.60 100 0.00 393.9 20080102 111000.00 111500.00 411.7 77.67 15.95 0 10.04 89.32 741 3626 9.34 150.29 169 1733 182.10 81.60 100 0.00 415.9 20080102 111000.00 111500.00 437.7 77.64 15.95 0 10.44 702.96 5472 9806 9.95 409.31 2331 9394 182.10 81.60 100 0.00 442.2 20080102 111000.00 111500.00 466.1 77.61 15.94 0 10.42 -414.18 544 5094 8.91 27.31 16 312 182.10 81.60 100 0.00 470.9 20080102 111500.00 111948.00 77.2 78.05 16.02 0 8.68 -423.05 118 118 8.67 80.89 117 117 182.10 81.60 0 5.01 78.1 20080102 111500.00 111948.00 80.7 78.05 16.01 0 9.09 -82.85 125 125 7.09 7.27 1 1 182.10 81.60 1 4.77 81.6 20080102 111500.00 111948.00 85.0 78.04 16.01 0 8.52 0.06 8 8 8.02 35.72 3 3 182.10 81.60 1 4.53 85.9 20080102 111500.00 111948.00 89.1 78.04 16.01 0 9.46 22.20 169 169 8.53 18.40 67 67 182.10 81.60 0 4.24 90.1 20080102 111500.00 111948.00 93.1 78.03 16.01 0 9.61 -24.16 529 529 9.38 19.23 1137 1137 182.10 81.60 0 4.71 94.1 20080102 111500.00 111948.00 97.3 78.03 16.01 0 10.24 23.39 57 295 10.29 11.58 79 843 182.10 81.60 0 3.71 98.4 20080102 111500.00 111948.00 100.9 78.02 16.01 0 9.81 25.90 271 152 9.29 10.68 112 196 182.10 81.60 0 3.45 102.0 20080102 111500.00 111948.00 104.6 78.02 16.01 0 10.01 6.83 197 206 9.16 8.14 42 108 182.10 81.60 0 3.17 105.7 20080102 111500.00 111948.00 109.2 78.01 16.01 0 10.11 11.74 193 195 9.02 6.50 25 60 182.10 81.60 0 2.82 110.3 20080102 111500.00 111948.00 113.6 78.01 16.01 0 10.22 11.74 378 352 8.84 7.15 24 56 182.10 81.60 0 2.48 114.8 20080102 111500.00 111948.00 118.9 78.00 16.01 0 10.29 12.58 530 395 8.74 6.18 24 46 182.10 81.60 0 2.11 120.1 20080102 111500.00 111948.00 125.5 77.99 16.01 0 10.36 1.81 553 403 8.65 4.60 17 32 182.10 81.60 0 1.74 126.8 20080102 111500.00 111948.00 133.3 77.98 16.00 0 10.36 -3.42 629 505 8.70 5.82 21 43 182.10 81.60 0 1.45 134.7 20080102 111500.00 111948.00 141.9 77.97 16.00 0 10.25 23.19 768 527 8.69 8.22 33 59 182.10 81.60 0 1.19 143.4 20080102 111500.00 111948.00 151.2 77.96 16.00 0 10.21 -3.57 702 622 8.70 9.77 33 73 182.10 81.60 4 0.96 152.8 20080102 111500.00 111948.00 161.7 77.95 16.00 0 10.09 -48.62 875 689 8.75 15.71 63 127 182.10 81.60 8 0.74 163.4 20080102 111500.00 111948.00 173.5 77.93 16.00 0 10.05 -27.82 801 667 8.77 17.57 69 142 182.10 81.60 18 0.52 175.4 20080102 111500.00 111948.00 185.7 77.92 15.99 0 10.06 6.81 893 730 8.81 19.05 81 164 182.10 81.60 28 0.31 187.7 20080102 111500.00 111948.00 199.0 77.90 15.99 0 10.18 -3.36 887 979 8.81 17.80 62 158 182.10 81.60 39 0.10 201.1 20080102 111500.00 111948.00 213.4 77.89 15.99 0 10.25 19.88 739 1140 8.85 16.91 45 155 182.10 81.60 48 0.00 215.6 20080102 111500.00 111948.00 229.0 77.87 15.98 0 10.21 -19.94 805 1088 8.88 20.24 60 182 182.10 81.60 57 0.00 231.4 20080102 111500.00 111948.00 245.7 77.85 15.98 0 10.18 50.98 752 1186 8.91 25.24 63 222 182.10 81.60 68 0.00 248.2 20080102 111500.00 111948.00 262.7 77.83 15.98 0 10.16 -38.65 702 1236 8.96 28.69 66 260 182.10 81.60 78 0.00 265.4 20080102 111500.00 111948.00 281.4 77.81 15.97 0 10.05 -23.90 714 1322 9.04 47.16 103 434 182.10 81.60 87 0.00 284.3 20080102 111500.00 111948.00 301.0 77.79 15.97 0 9.89 -49.23 534 785 9.00 52.53 99 340 182.10 81.60 100 0.00 304.1 20080102 111500.00 111948.00 321.4 77.76 15.97 3 9.32 252.20 2551 26 8.62 169.93 843 34 182.10 81.60 100 0.00 324.8 20080102 111500.00 111948.00 342.9 77.74 15.96 0 9.94 383.93 355 1958 9.17 72.85 97 1260 182.10 81.60 100 0.00 346.4 20080102 111500.00 111948.00 365.5 77.72 15.96 0 10.10 148.04 1026 4995 9.50 160.41 391 4560 182.10 81.60 100 0.00 369.3 20080102 111500.00 111948.00 390.0 77.69 15.95 0 10.19 118.64 474 3545 9.41 75.01 148 2694 182.10 81.60 100 0.00 394.0 20080102 111500.00 111948.00 412.1 77.67 15.95 0 10.15 338.68 487 4372 9.47 102.89 202 4400 182.10 81.60 100 0.00 416.3 20080102 111500.00 111948.00 437.7 77.64 15.95 0 10.23 6615.30 642 3144 8.72 151.54 20 198 182.10 81.60 100 0.00 442.2 20080102 111500.00 111948.00 466.4 77.61 15.94 0 9.50 3543.07 47 284 8.00 66.53 1 18 182.10 81.60 100 0.00 471.1 20080102 112000.00 112500.00 77.3 78.05 16.02 0 8.91 -140.71 8 8 6.91 7.56 0 0 182.10 81.60 0 5.01 78.1 20080102 112000.00 112500.00 81.0 78.05 16.01 0 8.86 -82.59 120 120 7.35 22.57 4 4 182.10 81.60 1 4.77 81.9 20080102 112000.00 112500.00 84.7 78.04 16.01 3 8.16 0.82 1 1 8.16 1.00 1 1 182.10 81.60 1 4.53 85.6 20080102 112000.00 112500.00 89.1 78.04 16.01 0 9.33 5.54 103 103 8.44 20.88 60 60 182.10 81.60 0 4.24 90.1 20080102 112000.00 112500.00 93.2 78.03 16.01 0 9.98 1.83 3312 3312 8.37 18.35 95 95 182.10 81.60 0 4.99 94.2 20080102 112000.00 112500.00 97.3 78.03 16.01 0 9.63 28.61 265 144 9.50 12.84 241 439 182.10 81.60 0 3.71 98.3 20080102 112000.00 112500.00 100.9 78.02 16.01 0 9.83 22.10 205 189 9.39 11.92 102 249 182.10 81.60 0 3.45 102.0 20080102 112000.00 112500.00 104.7 78.02 16.01 0 9.90 11.67 235 152 9.09 8.18 53 98 182.10 81.60 0 3.17 105.8 20080102 112000.00 112500.00 109.1 78.01 16.01 0 10.10 20.36 199 199 8.98 6.74 24 57 182.10 81.60 0 2.82 110.3 20080102 112000.00 112500.00 113.6 78.01 16.01 0 10.24 6.26 412 323 8.77 6.38 23 45 182.10 81.60 0 2.48 114.8 20080102 112000.00 112500.00 118.8 78.00 16.01 0 10.39 6.57 484 428 8.73 5.02 16 35 182.10 81.60 0 2.11 120.1 20080102 112000.00 112500.00 125.6 77.99 16.01 0 10.43 -7.34 570 437 8.63 3.93 14 27 182.10 81.60 0 1.74 126.9 20080102 112000.00 112500.00 133.3 77.98 16.00 0 10.42 -12.95 678 541 8.67 4.95 18 37 182.10 81.60 0 1.45 134.8 20080102 112000.00 112500.00 141.9 77.97 16.00 0 10.36 -5.34 676 578 8.65 5.88 21 44 182.10 81.60 0 1.19 143.4 20080102 112000.00 112500.00 151.2 77.96 16.00 0 10.25 2.22 815 647 8.68 8.43 34 68 182.10 81.60 4 0.96 152.8 20080102 112000.00 112500.00 161.6 77.95 16.00 0 10.16 -21.39 794 686 8.71 11.42 44 95 182.10 81.60 8 0.74 163.3 20080102 112000.00 112500.00 173.5 77.93 16.00 0 10.16 13.78 744 805 8.75 12.96 44 113 182.10 81.60 18 0.52 175.3 20080102 112000.00 112500.00 185.7 77.92 15.99 0 10.20 34.06 608 866 8.77 12.37 34 109 182.10 81.60 28 0.31 187.7 20080102 112000.00 112500.00 199.1 77.90 15.99 0 10.23 22.74 718 967 8.78 13.70 40 122 182.10 81.60 39 0.10 201.2 20080102 112000.00 112500.00 213.4 77.89 15.99 0 10.21 -41.93 787 1060 8.82 17.44 52 158 182.10 81.60 48 0.00 215.7 20080102 112000.00 112500.00 229.0 77.87 15.98 0 10.16 58.45 782 1007 8.84 20.36 59 172 182.10 81.60 57 0.00 231.4 20080102 112000.00 112500.00 245.7 77.85 15.98 0 10.15 -37.15 706 1187 8.90 24.66 61 228 182.10 81.60 68 0.00 248.3 20080102 112000.00 112500.00 262.7 77.83 15.98 0 10.06 -47.07 711 1085 8.93 33.55 79 274 182.10 81.60 78 0.00 265.5 20080102 112000.00 112500.00 281.3 77.81 15.97 0 10.04 -36.43 601 1251 8.99 38.56 76 358 182.10 81.60 87 0.00 284.2 20080102 112000.00 112500.00 300.9 77.79 15.97 0 9.84 -182.14 777 898 9.04 72.51 183 513 182.10 81.60 100 0.00 304.0 20080102 112000.00 112500.00 321.2 77.76 15.97 0 9.93 -93.17 753 1510 9.14 82.91 179 830 182.10 81.60 100 0.00 324.5 20080102 112000.00 112500.00 342.8 77.74 15.96 0 9.46 -11.08 467 538 9.16 164.14 335 963 182.10 81.60 100 0.00 346.3 20080102 112000.00 112500.00 365.5 77.72 15.96 0 9.89 426.84 101 835 9.36 30.54 34 593 182.10 81.60 100 0.00 369.2 20080102 112000.00 112500.00 390.1 77.69 15.95 0 9.66 854.57 25 201 9.12 16.59 5 87 182.10 81.60 100 0.00 394.1 20080102 112000.00 112500.00 411.6 77.67 15.95 0 10.19 593.53 872 4323 9.52 128.34 266 3097 182.10 81.60 100 0.00 415.7 20080102 112000.00 112500.00 437.7 77.64 15.95 0 10.26 476.24 606 8134 9.23 81.47 56 1535 182.10 81.60 100 0.00 442.1 20080102 112000.00 112500.00 466.2 77.61 15.94 0 9.02 695.46 1 1 8.50 154.74 0 0 182.10 81.60 100 0.00 470.9 20080102 112500.00 113000.00 77.3 78.05 16.02 0 6.69 3652.46 1 1 5.69 374.02 0 0 182.10 81.60 0 5.01 78.1 20080102 112500.00 113000.00 80.6 78.05 16.01 0 8.95 -1.91 1 1 9.45 4.57 3 3 182.10 81.60 1 4.77 81.5 20080102 112500.00 113000.00 85.3 78.04 16.01 0 8.81 -82.82 46 46 7.80 21.91 5 5 182.10 81.60 1 4.53 86.2 20080102 112500.00 113000.00 89.1 78.04 16.01 0 8.32 122.52 2 2 8.32 2.17 2 2 182.10 81.60 0 4.24 90.0 20080102 112500.00 113000.00 93.2 78.03 16.01 3 9.40 33.20 67 67 8.37 24.68 23 23 182.10 81.60 0 0.00 94.2 20080102 112500.00 113000.00 97.3 78.03 16.01 3 9.28 40.86 543 5 8.08 20.36 86 6 182.10 81.60 0 3.71 98.3 20080102 112500.00 113000.00 101.0 78.02 16.01 0 9.55 23.66 393 123 9.24 20.20 238 306 182.10 81.60 0 3.45 102.0 20080102 112500.00 113000.00 104.7 78.02 16.01 0 9.70 15.20 348 179 9.02 16.29 108 170 182.10 81.60 0 3.17 105.8 20080102 112500.00 113000.00 109.2 78.01 16.01 0 9.83 35.87 318 173 8.90 12.02 58 91 182.10 81.60 0 2.82 110.3 20080102 112500.00 113000.00 113.7 78.00 16.01 0 10.14 -8.72 559 332 8.80 9.25 41 67 182.10 81.60 0 2.48 114.9 20080102 112500.00 113000.00 118.8 78.00 16.01 0 10.37 2.61 599 433 8.74 5.86 22 41 182.10 81.60 0 2.11 120.1 20080102 112500.00 113000.00 125.5 77.99 16.01 0 10.47 3.75 715 465 8.65 4.16 18 30 182.10 81.60 0 1.74 126.9 20080102 112500.00 113000.00 133.4 77.98 16.00 0 10.43 -11.18 784 520 8.68 5.35 23 39 182.10 81.60 0 1.45 134.8 20080102 112500.00 113000.00 141.9 77.97 16.00 0 10.34 26.21 890 579 8.69 6.94 32 54 182.10 81.60 0 1.19 143.4 20080102 112500.00 113000.00 151.2 77.96 16.00 0 10.24 19.06 1007 633 8.71 9.83 47 79 182.10 81.60 4 0.96 152.8 20080102 112500.00 113000.00 161.6 77.95 16.00 0 10.19 3.35 968 754 8.75 12.74 54 107 182.10 81.60 8 0.74 163.3 20080102 112500.00 113000.00 173.4 77.93 16.00 0 10.19 18.75 760 815 8.77 13.35 44 112 182.10 81.60 18 0.52 175.3 20080102 112500.00 113000.00 185.7 77.92 15.99 0 10.22 4.83 735 876 8.79 13.70 42 117 182.10 81.60 28 0.31 187.6 20080102 112500.00 113000.00 199.0 77.90 15.99 0 10.24 -50.54 768 997 8.81 14.75 44 130 182.10 81.60 39 0.10 201.1 20080102 112500.00 113000.00 213.5 77.89 15.99 0 10.26 -6.86 870 1239 8.85 17.67 54 170 182.10 81.60 48 0.00 215.7 20080102 112500.00 113000.00 229.1 77.87 15.98 0 10.14 14.96 953 1160 8.88 25.66 86 238 182.10 81.60 57 0.00 231.5 20080102 112500.00 113000.00 245.7 77.85 15.98 0 10.07 63.30 1035 1191 8.94 36.66 126 336 182.10 81.60 68 0.00 248.2 20080102 112500.00 113000.00 262.6 77.83 15.98 0 9.99 37.71 857 1078 8.97 46.22 130 378 182.10 81.60 78 0.00 265.4 20080102 112500.00 113000.00 281.3 77.81 15.97 0 9.85 -75.48 1404 809 9.11 76.28 377 626 182.10 81.60 87 0.00 284.2 20080102 112500.00 113000.00 300.9 77.79 15.97 0 9.94 -36.59 748 1225 9.06 65.81 146 555 182.10 81.60 100 0.00 304.0 20080102 112500.00 113000.00 321.2 77.76 15.97 1 9.66 -233.07 1534 698 9.32 154.15 837 1275 182.10 81.60 100 0.00 324.5 20080102 112500.00 113000.00 342.9 77.74 15.96 0 9.35 297.44 882 492 9.38 274.83 1083 1948 182.10 81.60 100 0.00 346.4 20080102 112500.00 113000.00 365.5 77.72 15.96 3 9.08 -532.82 1172 12 8.33 159.28 307 7 182.10 81.60 100 0.00 369.2 20080102 112500.00 113000.00 389.9 77.69 15.95 2 9.00 -0.00 1358 2552 10.01 23425.14 9870 32107 182.10 81.60 100 0.00 393.9 20080102 112500.00 113000.00 411.8 77.67 15.95 2 9.00 -0.00 1431 2511 10.01 23377.11 9882 31625 182.10 81.60 100 0.00 416.0 20080102 112500.00 113000.00 437.7 77.64 15.95 2 9.00 -0.00 1484 2436 10.08 30721.49 9926 31114 182.10 81.60 100 0.00 442.1 20080102 112500.00 113000.00 466.2 77.61 15.94 0 10.55 1515.29 925 6448 9.66 115.91 195 2782 182.10 81.60 100 0.00 470.9 20080102 113000.00 113500.00 77.3 78.05 16.02 0 7.86 3797.59 24 24 7.36 1.26 8 8 182.10 81.60 0 5.01 78.1 20080102 113000.00 113500.00 80.9 78.05 16.01 0 8.52 1761.63 117 117 6.52 17.16 1 1 182.10 81.60 1 4.77 81.8 20080102 113000.00 113500.00 84.7 78.04 16.01 0 8.40 40.51 10 10 7.85 154.16 3 3 182.10 81.60 1 4.53 85.6 20080102 113000.00 113500.00 89.2 78.04 16.01 0 8.51 163.76 4 4 8.01 2.17 1 1 182.10 81.60 0 4.24 90.1 20080102 113000.00 113500.00 93.2 78.03 16.01 0 9.90 -8.68 4369 4369 9.83 25.48 7622 7622 182.10 81.60 0 5.53 94.2 20080102 113000.00 113500.00 97.3 78.03 16.01 0 9.87 -27.86 53 208 10.11 20.13 112 938 182.10 81.60 0 3.71 98.3 20080102 113000.00 113500.00 100.9 78.02 16.01 0 10.18 35.52 44 228 10.24 15.38 62 671 182.10 81.60 0 3.45 102.0 20080102 113000.00 113500.00 104.7 78.02 16.01 0 9.99 12.05 161 196 9.28 9.64 45 132 182.10 81.60 0 3.17 105.8 20080102 113000.00 113500.00 109.2 78.01 16.01 0 10.14 4.75 190 240 9.00 7.41 21 62 182.10 81.60 0 2.82 110.3 20080102 113000.00 113500.00 113.6 78.00 16.01 0 10.27 11.47 382 353 8.83 6.98 22 49 182.10 81.60 0 2.48 114.8 20080102 113000.00 113500.00 118.8 78.00 16.01 0 10.42 8.09 492 413 8.75 4.81 16 34 182.10 81.60 0 2.11 120.1 20080102 113000.00 113500.00 125.6 77.99 16.01 0 10.45 2.29 554 416 8.64 3.91 14 26 182.10 81.60 0 1.74 126.9 20080102 113000.00 113500.00 133.4 77.98 16.00 0 10.43 -0.61 626 529 8.69 4.93 17 36 182.10 81.60 0 1.45 134.8 20080102 113000.00 113500.00 141.9 77.97 16.00 0 10.35 31.89 702 621 8.69 6.54 23 51 182.10 81.60 0 1.19 143.4 20080102 113000.00 113500.00 151.1 77.96 16.00 0 10.27 -12.65 797 650 8.69 8.74 33 67 182.10 81.60 4 0.96 152.7 20080102 113000.00 113500.00 161.7 77.95 16.00 0 10.17 14.09 754 571 8.72 10.52 41 80 182.10 81.60 8 0.74 163.4 20080102 113000.00 113500.00 173.5 77.93 16.00 0 10.21 -4.49 665 702 8.75 10.95 35 88 182.10 81.60 18 0.52 175.3 20080102 113000.00 113500.00 185.6 77.92 15.99 0 10.21 18.85 728 746 8.78 12.66 42 103 182.10 81.60 28 0.31 187.6 20080102 113000.00 113500.00 199.0 77.90 15.99 0 10.18 -88.18 916 824 8.79 16.41 62 133 182.10 81.60 39 0.10 201.1 20080102 113000.00 113500.00 213.5 77.89 15.99 0 10.18 -49.58 876 1083 8.86 20.87 68 191 182.10 81.60 48 0.00 215.7 20080102 113000.00 113500.00 229.1 77.87 15.98 0 10.08 12.69 875 1037 8.89 28.10 91 249 182.10 81.60 57 0.00 231.5 20080102 113000.00 113500.00 245.6 77.85 15.98 0 9.95 -57.66 918 870 8.93 39.64 142 326 182.10 81.60 68 0.00 248.2 20080102 113000.00 113500.00 262.7 77.83 15.98 0 9.89 -7.50 741 876 8.95 51.02 136 377 182.10 81.60 78 0.00 265.4 20080102 113000.00 113500.00 281.3 77.81 15.97 0 9.81 122.78 648 841 9.00 65.20 153 467 182.10 81.60 87 0.00 284.2 20080102 113000.00 113500.00 301.1 77.79 15.97 0 9.92 74.32 616 1257 9.06 63.39 122 574 182.10 81.60 100 0.00 304.2 20080102 113000.00 113500.00 321.3 77.76 15.97 0 9.79 223.88 360 804 9.02 61.35 84 431 182.10 81.60 100 0.00 324.7 20080102 113000.00 113500.00 342.9 77.74 15.96 0 9.55 -72.17 811 414 9.18 120.67 453 720 182.10 81.60 100 0.00 346.5 20080102 113000.00 113500.00 365.7 77.72 15.96 3 9.02 -250.84 1173 12 8.46 204.30 585 18 182.10 81.60 100 0.00 369.4 20080102 113000.00 113500.00 390.0 77.69 15.95 0 10.55 -353.05 3708 15942 9.85 240.91 1154 11875 182.10 81.60 100 0.00 394.0 20080102 113000.00 113500.00 411.6 77.67 15.95 0 10.32 1005.29 896 7072 9.55 95.62 265 5227 182.10 81.60 100 0.00 415.8 20080102 113000.00 113500.00 437.6 77.64 15.95 0 10.20 -314.43 397 4547 9.44 113.67 76 2023 182.10 81.60 100 0.00 442.0 20080102 113000.00 113500.00 466.1 77.61 15.94 0 10.27 -744.40 247 2477 8.77 31.78 8 154 182.10 81.60 100 0.00 470.8 20080102 113500.00 114000.00 77.3 78.05 16.02 3 6.00 -22.23 1 1 6.00 808.96 1 1 182.10 81.60 0 5.01 78.1 20080102 113500.00 114000.00 80.9 78.05 16.01 0 9.06 -35.91 138 138 7.55 22.99 4 4 182.10 81.60 1 4.77 81.8 20080102 113500.00 114000.00 84.7 78.04 16.01 0 8.45 40.90 16 16 7.94 28.99 5 5 182.10 81.60 1 4.53 85.6 20080102 113500.00 114000.00 89.1 78.04 16.01 0 9.21 -58.29 18 18 7.71 8.23 1 1 182.10 81.60 0 4.24 90.1 20080102 113500.00 114000.00 93.1 78.03 16.01 0 9.91 -8.38 3602 3602 8.70 36.05 300 300 182.10 81.60 0 5.02 94.1 20080102 113500.00 114000.00 97.2 78.03 16.01 0 9.28 18.96 319 36 9.60 18.75 564 563 182.10 81.60 0 3.71 98.3 20080102 113500.00 114000.00 101.0 78.02 16.01 0 10.02 25.91 74 237 10.02 16.14 95 656 182.10 81.60 0 3.45 102.0 20080102 113500.00 114000.00 104.7 78.02 16.01 0 9.90 -18.86 219 178 9.16 10.23 58 125 182.10 81.60 0 3.17 105.8 20080102 113500.00 114000.00 109.2 78.01 16.01 0 10.03 4.20 280 187 8.91 7.81 34 61 182.10 81.60 0 2.82 110.3 20080102 113500.00 114000.00 113.6 78.01 16.01 0 10.29 -9.78 359 347 8.84 6.31 20 46 182.10 81.60 0 2.48 114.8 20080102 113500.00 114000.00 118.8 78.00 16.01 0 10.38 11.71 536 346 8.74 4.96 20 35 182.10 81.60 0 2.11 120.1 20080102 113500.00 114000.00 125.5 77.99 16.01 0 10.46 -0.05 571 453 8.67 4.06 14 29 182.10 81.60 0 1.74 126.8 20080102 113500.00 114000.00 133.4 77.98 16.00 0 10.42 -10.77 632 526 8.70 5.16 18 38 182.10 81.60 0 1.45 134.8 20080102 113500.00 114000.00 141.9 77.97 16.00 0 10.34 18.32 679 553 8.68 6.42 23 47 182.10 81.60 0 1.19 143.4 20080102 113500.00 114000.00 151.2 77.96 16.00 0 10.27 8.00 688 571 8.67 7.70 27 56 182.10 81.60 4 0.96 152.8 20080102 113500.00 114000.00 161.6 77.95 16.00 0 10.20 -27.44 750 672 8.73 10.63 38 84 182.10 81.60 8 0.74 163.3 20080102 113500.00 114000.00 173.5 77.93 16.00 0 10.25 -0.73 571 768 8.75 9.97 27 82 182.10 81.60 18 0.52 175.4 20080102 113500.00 114000.00 185.6 77.92 15.99 0 10.22 36.64 751 905 8.82 14.35 46 127 182.10 81.60 28 0.31 187.6 20080102 113500.00 114000.00 199.0 77.90 15.99 0 10.21 14.24 802 959 8.82 16.57 51 141 182.10 81.60 39 0.10 201.0 20080102 113500.00 114000.00 213.5 77.89 15.99 0 10.21 -3.64 830 1132 8.88 20.27 62 190 182.10 81.60 48 0.00 215.7 20080102 113500.00 114000.00 229.0 77.87 15.98 0 10.05 10.11 875 922 8.89 29.85 100 246 182.10 81.60 57 0.00 231.4 20080102 113500.00 114000.00 245.7 77.85 15.98 0 10.10 45.46 697 1169 8.95 31.73 76 284 182.10 81.60 68 0.00 248.3 20080102 113500.00 114000.00 262.7 77.83 15.98 0 10.03 -24.65 710 1140 9.00 42.84 102 371 182.10 81.60 78 0.00 265.4 20080102 113500.00 114000.00 281.2 77.81 15.97 0 10.05 68.51 514 1019 9.00 35.28 64 289 182.10 81.60 87 0.00 284.2 20080102 113500.00 114000.00 300.9 77.79 15.97 0 9.99 -11.99 890 1257 9.11 68.26 175 583 182.10 81.60 100 0.00 304.0 20080102 113500.00 114000.00 321.4 77.76 15.97 0 9.86 -11.64 771 1364 9.22 114.49 259 1068 182.10 81.60 100 0.00 324.7 20080102 113500.00 114000.00 342.8 77.74 15.96 0 9.87 126.04 253 1539 9.26 54.31 97 1403 182.10 81.60 100 0.00 346.4 20080102 113500.00 114000.00 365.5 77.72 15.96 0 9.97 -494.04 479 1885 9.26 80.06 137 1269 182.10 81.60 100 0.00 369.3 20080102 113500.00 114000.00 390.1 77.69 15.95 0 10.09 -660.01 344 3726 8.58 31.37 11 233 182.10 81.60 100 0.00 394.1 20080102 113500.00 114000.00 411.8 77.67 15.95 3 9.15 -18.28 1322 13 8.70 283.25 823 21 182.10 81.60 100 0.00 416.0 20080102 113500.00 114000.00 437.5 77.64 15.95 2 9.00 -0.00 1484 2427 10.14 -9999.00 9942 31079 182.10 81.60 100 0.00 442.0 20080102 113500.00 114000.00 466.6 77.61 15.94 0 9.94 -922.03 276 699 9.87 225.72 380 2044 182.10 81.60 100 0.00 471.3 20080102 114000.00 114500.00 77.3 78.05 16.02 0 8.61 -205.09 106 106 8.11 47.25 33 33 182.10 81.60 0 5.01 78.1 20080102 114000.00 114500.00 80.9 78.05 16.01 0 9.25 -229.77 505 505 9.21 72.84 997 997 182.10 81.60 1 4.77 81.7 20080102 114000.00 114500.00 84.7 78.04 16.01 0 9.23 11.35 327 327 8.95 53.00 410 410 182.10 81.60 1 4.53 85.6 20080102 114000.00 114500.00 89.1 78.04 16.01 0 9.26 66.58 196 196 8.69 39.54 148 148 182.10 81.60 0 4.24 90.1 20080102 114000.00 114500.00 93.2 78.03 16.01 0 9.55 10.04 784 784 9.97 29.27 5981 5981 182.10 81.60 0 4.91 94.2 20080102 114000.00 114500.00 97.3 78.03 16.01 3 9.28 -12.64 441 4 8.10 18.75 77 5 182.10 81.60 0 3.71 98.3 20080102 114000.00 114500.00 100.9 78.02 16.01 0 9.88 24.61 140 239 9.64 17.15 112 438 182.10 81.60 0 3.45 102.0 20080102 114000.00 114500.00 104.7 78.02 16.01 0 10.10 34.27 124 204 9.45 8.80 39 146 182.10 81.60 0 3.17 105.8 20080102 114000.00 114500.00 109.1 78.01 16.01 0 9.95 27.78 377 166 8.91 9.95 55 76 182.10 81.60 0 2.82 110.3 20080102 114000.00 114500.00 113.6 78.01 16.01 0 10.30 10.27 338 366 8.89 7.23 21 53 182.10 81.60 0 2.48 114.8 20080102 114000.00 114500.00 118.9 78.00 16.01 0 10.38 18.03 452 401 8.80 5.89 19 40 182.10 81.60 0 2.11 120.1 20080102 114000.00 114500.00 125.6 77.99 16.01 0 10.39 10.50 560 432 8.71 5.13 18 36 182.10 81.60 0 1.74 126.9 20080102 114000.00 114500.00 133.4 77.98 16.00 0 10.38 -10.76 581 489 8.74 5.88 20 43 182.10 81.60 0 1.45 134.8 20080102 114000.00 114500.00 141.9 77.97 16.00 0 10.34 -6.08 599 593 8.72 7.41 22 52 182.10 81.60 0 1.19 143.4 20080102 114000.00 114500.00 151.1 77.96 16.00 0 10.23 -24.30 672 596 8.73 10.09 33 71 182.10 81.60 4 0.96 152.7 20080102 114000.00 114500.00 161.5 77.95 16.00 0 10.19 2.20 673 648 8.76 11.67 38 88 182.10 81.60 8 0.74 163.2 20080102 114000.00 114500.00 173.6 77.93 16.00 0 10.19 16.39 622 683 8.79 12.89 39 100 182.10 81.60 18 0.52 175.5 20080102 114000.00 114500.00 185.8 77.92 15.99 0 10.12 -8.80 754 722 8.82 17.77 62 141 182.10 81.60 28 0.31 187.8 20080102 114000.00 114500.00 199.0 77.90 15.99 0 10.08 -5.33 846 745 8.84 20.85 81 173 182.10 81.60 39 0.10 201.1 20080102 114000.00 114500.00 213.5 77.89 15.99 0 10.13 13.33 813 966 8.87 24.41 73 198 182.10 81.60 48 0.00 215.7 20080102 114000.00 114500.00 229.0 77.87 15.98 0 10.15 -16.86 855 1167 8.93 26.98 82 251 182.10 81.60 57 0.00 231.4 20080102 114000.00 114500.00 245.7 77.85 15.98 0 10.06 13.37 787 975 8.94 34.59 96 274 182.10 81.60 68 0.00 248.3 20080102 114000.00 114500.00 262.6 77.83 15.98 0 10.03 13.89 755 1001 8.99 42.54 106 322 182.10 81.60 78 0.00 265.4 20080102 114000.00 114500.00 281.4 77.81 15.97 0 9.85 30.61 717 721 9.04 63.50 172 421 182.10 81.60 87 0.00 284.3 20080102 114000.00 114500.00 300.9 77.79 15.97 0 9.84 21.23 740 981 9.13 89.16 213 676 182.10 81.60 100 0.00 304.0 20080102 114000.00 114500.00 321.2 77.76 15.97 0 10.08 20.00 331 1607 9.09 33.08 50 581 182.10 81.60 100 0.00 324.5 20080102 114000.00 114500.00 343.0 77.74 15.96 0 9.98 28.69 340 1277 9.15 47.11 69 601 182.10 81.60 100 0.00 346.5 20080102 114000.00 114500.00 365.6 77.72 15.96 0 9.90 -307.45 254 1171 9.19 56.98 74 795 182.10 81.60 100 0.00 369.4 20080102 114000.00 114500.00 390.1 77.69 15.95 0 9.82 70.96 598 1148 9.42 177.84 341 1511 182.10 81.60 100 0.00 394.1 20080102 114000.00 114500.00 411.8 77.67 15.95 0 10.14 -344.77 331 4381 8.63 25.15 10 270 182.10 81.60 100 0.00 416.0 20080102 114000.00 114500.00 437.6 77.64 15.95 0 10.04 -53.83 216 2034 8.54 25.09 7 128 182.10 81.60 100 0.00 442.1 20080102 114000.00 114500.00 466.2 77.61 15.94 0 10.43 -240.40 906 6975 9.72 163.86 204 3332 182.10 81.60 100 0.00 470.9 20080102 114500.00 115000.00 78.6 78.05 16.02 2 9.35 -0.00 220 220 10.50 647.96 6648 6648 182.10 81.60 0 5.01 79.5 20080102 114500.00 115000.00 80.8 78.05 16.01 2 9.00 -0.00 221 221 10.06 708.87 5857 5857 182.10 81.60 1 4.77 81.7 20080102 114500.00 115000.00 85.1 78.04 16.01 2 9.00 -0.00 221 221 10.13 403.51 5761 5761 182.10 81.60 1 4.53 86.0 20080102 114500.00 115000.00 89.4 78.04 16.01 3 7.78 -204.71 1 1 8.28 2.80 3 3 182.10 81.60 0 4.24 90.4 20080102 114500.00 115000.00 93.3 78.03 16.01 3 8.08 0.42 1 1 8.58 2.19 3 3 182.10 81.60 0 4.28 94.3 20080102 114500.00 115000.00 97.4 78.03 16.01 0 10.35 36.80 47 396 9.34 72.56 4 74 182.10 81.60 0 3.71 98.5 20080102 114500.00 115000.00 100.6 78.02 16.01 0 9.42 54.75 174 2 8.70 39.49 83 6 182.10 81.60 0 3.45 101.7 20080102 114500.00 115000.00 105.0 78.02 16.01 0 10.10 -27.46 221 166 9.53 19.54 102 196 182.10 81.60 0 3.17 106.1 20080102 114500.00 115000.00 109.5 78.01 16.01 0 10.29 8.23 267 368 9.48 23.37 71 212 182.10 81.60 0 2.82 110.6 20080102 114500.00 115000.00 113.5 78.01 16.01 0 10.35 14.28 461 304 9.10 13.81 44 74 182.10 81.60 0 2.48 114.7 20080102 114500.00 115000.00 119.0 78.00 16.01 0 10.48 -23.54 546 364 9.12 11.71 35 61 182.10 81.60 0 2.11 120.3 20080102 114500.00 115000.00 125.8 77.99 16.01 0 10.47 -17.24 617 377 8.97 10.54 30 46 182.10 81.60 0 1.74 127.2 20080102 114500.00 115000.00 133.5 77.98 16.00 0 10.51 -42.45 634 615 9.17 12.73 30 81 182.10 81.60 0 1.45 134.9 20080102 114500.00 115000.00 142.0 77.97 16.00 0 10.48 4.66 741 599 9.10 12.70 36 79 182.10 81.60 0 1.19 143.5 20080102 114500.00 115000.00 151.3 77.96 16.00 0 10.35 3.88 664 560 9.08 17.99 43 95 182.10 81.60 4 0.96 152.9 20080102 114500.00 115000.00 162.4 77.95 16.00 0 10.30 -14.89 559 760 9.04 14.65 36 118 182.10 81.60 8 0.74 164.1 20080102 114500.00 115000.00 173.6 77.93 16.00 0 10.19 -18.70 701 839 8.97 18.38 63 177 182.10 81.60 18 0.52 175.4 20080102 114500.00 115000.00 185.8 77.92 15.99 0 10.11 -17.40 768 717 8.99 23.92 82 192 182.10 81.60 28 0.31 187.8 20080102 114500.00 115000.00 199.2 77.90 15.99 0 10.13 -86.16 834 922 8.95 28.13 91 232 182.10 81.60 39 0.10 201.3 20080102 114500.00 115000.00 213.5 77.89 15.99 0 10.19 -118.97 811 1174 8.92 24.41 66 216 182.10 81.60 48 0.00 215.7 20080102 114500.00 115000.00 229.2 77.87 15.98 0 10.17 17.03 837 1099 8.88 23.56 69 205 182.10 81.60 57 0.00 231.6 20080102 114500.00 115000.00 245.7 77.85 15.98 0 10.06 35.93 976 956 8.91 32.67 114 264 182.10 81.60 68 0.00 248.3 20080102 114500.00 115000.00 262.8 77.83 15.98 0 10.07 -89.92 799 1132 8.97 37.84 97 315 182.10 81.60 78 0.00 265.5 20080102 114500.00 115000.00 281.3 77.81 15.97 0 9.99 5.68 699 998 8.98 45.60 106 347 182.10 81.60 87 0.00 284.2 20080102 114500.00 115000.00 300.9 77.79 15.97 0 9.90 -33.17 983 977 9.08 74.24 221 547 182.10 81.60 100 0.00 304.1 20080102 114500.00 115000.00 321.3 77.76 15.97 0 9.85 -381.99 1663 1529 9.32 164.94 706 1696 182.10 81.60 100 0.00 324.6 20080102 114500.00 115000.00 342.9 77.74 15.96 0 9.77 -257.81 451 1181 9.19 107.70 175 1052 182.10 81.60 100 0.00 346.4 20080102 114500.00 115000.00 365.6 77.72 15.96 0 9.90 -244.74 418 2183 9.29 98.01 159 1971 182.10 81.60 100 0.00 369.3 20080102 114500.00 115000.00 390.1 77.69 15.95 0 9.11 -724.44 406 71 9.38 202.26 748 690 182.10 81.60 100 0.00 394.1 20080102 114500.00 115000.00 411.6 77.67 15.95 2 9.00 -0.00 1431 2485 10.04 23717.67 9889 31457 182.10 81.60 100 0.00 415.8 20080102 114500.00 115000.00 437.8 77.64 15.95 2 9.00 -0.00 1484 2415 10.10 30509.23 9930 30980 182.10 81.60 100 0.00 442.2 20080102 114500.00 115000.00 466.2 77.61 15.94 3 8.94 -9999.00 687 7 8.88 628.15 1290 35 182.10 81.60 100 0.00 470.9 20080102 115000.00 115500.00 77.3 78.05 16.02 0 6.30 -253.46 1 1 6.30 847.09 1 1 182.10 81.60 0 5.01 78.1 20080102 115000.00 115500.00 80.9 78.05 16.01 0 9.15 -182.81 55 55 7.64 16.78 2 2 182.10 81.60 1 4.77 81.8 20080102 115000.00 115500.00 84.8 78.04 16.01 0 9.69 -15.84 5 5 10.87 24.54 79 79 182.10 81.60 1 4.53 85.7 20080102 115000.00 115500.00 89.1 78.04 16.01 0 8.93 -84.07 2 2 8.93 2.32 2 2 182.10 81.60 0 4.24 90.1 20080102 115000.00 115500.00 93.2 78.03 16.01 0 9.83 41.63 2182 2182 9.72 21.41 4152 4152 182.10 81.60 0 5.11 94.2 20080102 115000.00 115500.00 97.2 78.03 16.01 3 9.35 21.17 270 3 7.96 10.51 37 3 182.10 81.60 0 3.71 98.3 20080102 115000.00 115500.00 100.9 78.02 16.01 0 9.80 33.18 185 118 9.45 8.74 107 209 182.10 81.60 0 3.45 102.0 20080102 115000.00 115500.00 104.7 78.02 16.01 0 9.99 2.88 213 163 9.10 6.96 40 82 182.10 81.60 0 3.17 105.8 20080102 115000.00 115500.00 109.1 78.01 16.01 0 9.99 28.83 313 222 8.86 8.79 36 69 182.10 81.60 0 2.82 110.3 20080102 115000.00 115500.00 113.5 78.01 16.01 0 10.20 24.01 414 362 8.78 7.55 25 54 182.10 81.60 0 2.48 114.7 20080102 115000.00 115500.00 118.8 78.00 16.01 0 10.37 -1.78 463 434 8.72 5.14 16 37 182.10 81.60 0 2.11 120.1 20080102 115000.00 115500.00 125.5 77.99 16.01 0 10.41 -0.59 509 438 8.62 3.93 13 27 182.10 81.60 0 1.74 126.9 20080102 115000.00 115500.00 133.4 77.98 16.00 0 10.38 -9.51 672 546 8.67 5.49 20 40 182.10 81.60 0 1.45 134.8 20080102 115000.00 115500.00 141.9 77.97 16.00 0 10.30 1.82 728 499 8.65 6.32 25 46 182.10 81.60 0 1.19 143.4 20080102 115000.00 115500.00 151.2 77.96 16.00 0 10.28 4.66 669 632 8.67 7.35 24 56 182.10 81.60 4 0.96 152.8 20080102 115000.00 115500.00 161.5 77.95 16.00 0 10.18 -10.05 769 697 8.72 10.86 41 91 182.10 81.60 8 0.74 163.2 20080102 115000.00 115500.00 173.5 77.93 16.00 0 10.15 14.29 804 764 8.74 13.81 50 115 182.10 81.60 18 0.52 175.3 20080102 115000.00 115500.00 185.6 77.92 15.99 0 10.15 -11.67 807 771 8.78 15.09 56 127 182.10 81.60 28 0.31 187.6 20080102 115000.00 115500.00 199.0 77.90 15.99 0 10.20 22.97 795 972 8.81 16.20 52 144 182.10 81.60 39 0.10 201.1 20080102 115000.00 115500.00 213.4 77.89 15.99 0 10.26 -5.03 778 1152 8.86 16.91 47 156 182.10 81.60 48 0.00 215.7 20080102 115000.00 115500.00 229.0 77.87 15.98 0 10.21 35.09 830 1104 8.87 20.75 60 181 182.10 81.60 57 0.00 231.4 20080102 115000.00 115500.00 245.6 77.85 15.98 0 10.14 -21.88 838 1026 8.91 27.77 80 224 182.10 81.60 68 0.00 248.2 20080102 115000.00 115500.00 262.7 77.83 15.98 0 10.06 -34.63 821 928 8.95 35.28 99 263 182.10 81.60 78 0.00 265.4 20080102 115000.00 115500.00 281.2 77.81 15.97 0 10.06 -125.62 810 1247 9.03 46.77 113 399 182.10 81.60 87 0.00 284.1 20080102 115000.00 115500.00 301.0 77.79 15.97 0 9.86 35.35 777 753 9.04 66.57 178 429 182.10 81.60 100 0.00 304.1 20080102 115000.00 115500.00 321.3 77.76 15.97 0 9.98 45.17 456 1271 9.09 49.61 82 526 182.10 81.60 100 0.00 324.6 20080102 115000.00 115500.00 342.9 77.74 15.96 0 9.78 -197.78 231 869 9.11 58.09 70 606 182.10 81.60 100 0.00 346.4 20080102 115000.00 115500.00 365.6 77.72 15.96 0 9.92 -84.49 207 743 9.09 37.76 43 356 182.10 81.60 100 0.00 369.4 20080102 115000.00 115500.00 390.1 77.69 15.95 0 9.87 -305.80 225 2216 9.37 141.49 105 2302 182.10 81.60 100 0.00 394.0 20080102 115000.00 115500.00 411.5 77.67 15.95 0 8.97 -601.55 2 3 9.20 98.50 5 16 182.10 81.60 100 0.00 415.7 20080102 115000.00 115500.00 437.8 77.64 15.95 0 10.15 1030.47 662 4270 9.12 113.69 63 820 182.10 81.60 100 0.00 442.2 20080102 115000.00 115500.00 466.2 77.61 15.94 0 9.57 2608.55 306 981 8.56 260.61 31 195 182.10 81.60 100 0.00 470.9 20080102 115500.00 115548.00 77.4 78.05 16.02 2 9.00 -0.00 220 220 10.02 338.76 4284 4284 182.10 81.60 0 5.01 78.3 20080102 115500.00 115548.00 80.9 78.05 16.01 0 9.16 -204.10 174 174 7.66 25.82 5 5 182.10 81.60 1 4.77 81.8 20080102 115500.00 115548.00 84.9 78.04 16.01 0 8.42 -0.12 9 9 8.42 34.79 9 9 182.10 81.60 1 4.53 85.8 20080102 115500.00 115548.00 89.3 78.04 16.01 0 10.12 51.31 4 4 11.37 35.57 65 65 182.10 81.60 0 4.24 90.3 20080102 115500.00 115548.00 93.1 78.03 16.01 3 9.65 28.90 88 88 8.95 38.72 41 41 182.10 81.60 0 0.00 94.1 20080102 115500.00 115548.00 97.3 78.03 16.01 0 9.35 34.30 9 4 9.19 26.15 7 7 182.10 81.60 0 3.71 98.3 20080102 115500.00 115548.00 101.0 78.02 16.01 0 10.19 -81.27 57 335 9.84 55.27 34 396 182.10 81.60 0 3.45 102.0 20080102 115500.00 115548.00 104.7 78.02 16.01 3 9.62 97.03 982 10 8.69 46.63 172 5 182.10 81.60 0 3.17 105.8 20080102 115500.00 115548.00 109.0 78.01 16.01 0 10.06 51.70 173 428 9.46 34.18 72 372 182.10 81.60 0 2.82 110.2 20080102 115500.00 115548.00 113.5 78.01 16.01 0 10.34 48.69 343 626 9.30 20.02 49 194 182.10 81.60 0 2.48 114.7 20080102 115500.00 115548.00 118.9 78.00 16.01 0 10.37 -5.79 356 420 9.20 13.03 36 99 182.10 81.60 0 2.11 120.2 20080102 115500.00 115548.00 125.7 77.99 16.01 0 10.42 0.95 536 565 9.04 12.34 35 85 182.10 81.60 0 1.74 127.0 20080102 115500.00 115548.00 133.5 77.98 16.00 0 10.33 80.87 906 472 9.12 18.96 90 131 182.10 81.60 0 1.45 134.9 20080102 115500.00 115548.00 142.1 77.97 16.00 0 10.31 53.25 582 531 9.06 17.52 49 107 182.10 81.60 0 1.19 143.6 20080102 115500.00 115548.00 151.3 77.96 16.00 0 10.22 47.16 482 560 9.06 20.82 46 126 182.10 81.60 4 0.96 152.9 20080102 115500.00 115548.00 161.7 77.95 16.00 0 10.13 -10.75 785 753 9.12 38.16 122 278 182.10 81.60 8 0.74 163.4 20080102 115500.00 115548.00 173.6 77.93 16.00 0 10.12 27.04 551 948 9.16 34.84 90 349 182.10 81.60 18 0.52 175.4 20080102 115500.00 115548.00 186.1 77.92 15.99 0 10.18 142.39 679 1029 9.13 31.63 93 316 182.10 81.60 28 0.31 188.0 20080102 115500.00 115548.00 199.0 77.90 15.99 0 10.33 -22.59 583 1387 9.12 22.21 49 260 182.10 81.60 39 0.10 201.1 20080102 115500.00 115548.00 213.3 77.89 15.99 0 10.39 1.82 767 1824 9.17 26.41 64 342 182.10 81.60 48 0.00 215.6 20080102 115500.00 115548.00 229.1 77.87 15.98 0 9.97 -2.14 1546 744 9.21 70.54 431 594 182.10 81.60 57 0.00 231.5 20080102 115500.00 115548.00 245.7 77.85 15.98 0 10.27 -0.20 675 1358 9.20 38.65 82 369 182.10 81.60 68 0.00 248.3 20080102 115500.00 115548.00 263.0 77.83 15.98 0 10.10 -78.20 1279 938 9.22 74.09 279 520 182.10 81.60 78 0.00 265.8 20080102 115500.00 115548.00 281.3 77.81 15.97 0 10.10 -58.84 738 1208 9.29 76.39 162 613 182.10 81.60 87 0.00 284.2 20080102 115500.00 115548.00 301.0 77.79 15.97 3 9.41 925.72 2204 22 8.80 219.45 926 31 182.10 81.60 100 0.00 304.2 20080102 115500.00 115548.00 321.4 77.76 15.97 1 9.74 -561.01 123 254 9.20 49.68 50 231 182.10 81.60 100 0.00 324.7 20080102 115500.00 115548.00 342.6 77.74 15.96 0 10.01 -619.96 50 463 8.51 10.61 1 27 182.10 81.60 100 0.00 346.1 20080102 115500.00 115548.00 365.8 77.72 15.96 0 10.06 -427.96 441 1319 9.43 88.51 143 983 182.10 81.60 100 0.00 369.5 20080102 115500.00 115548.00 389.9 77.69 15.95 0 10.07 -151.76 178 1844 8.57 23.23 5 114 182.10 81.60 100 0.00 393.9 20080102 115500.00 115548.00 411.8 77.67 15.95 0 9.16 -9999.00 260 243 8.16 484.68 26 48 182.10 81.60 100 0.00 416.0 20080102 115500.00 115548.00 438.2 77.64 15.95 0 10.56 -3067.93 1215 7557 9.92 140.83 422 6341 182.10 81.60 100 0.00 442.6 20080102 115500.00 115548.00 466.9 77.61 15.94 0 10.67 -915.83 478 4948 10.19 67.10 136 3674 182.10 81.60 100 0.00 471.6 20080102 120012.00 120500.00 77.3 78.05 16.02 3 6.00 93.71 1 1 6.00 814.08 1 1 182.10 81.60 0 5.02 78.1 20080102 120012.00 120500.00 81.0 78.05 16.01 0 8.73 -203.20 67 67 8.23 18.27 21 21 182.10 81.60 1 4.77 81.8 20080102 120012.00 120500.00 84.7 78.04 16.01 0 9.58 98.95 6 6 10.97 33.98 153 153 182.10 81.60 1 4.53 85.6 20080102 120012.00 120500.00 89.1 78.04 16.01 0 7.96 40.73 2 2 7.96 3.68 2 2 182.10 81.60 0 4.25 90.1 20080102 120012.00 120500.00 93.3 78.03 16.01 0 9.56 95.70 861 861 9.45 35.72 1840 1840 182.10 81.60 0 4.81 94.3 20080102 120012.00 120500.00 97.6 78.02 16.01 0 9.47 -26.90 41 72 9.60 28.16 65 270 182.10 81.60 0 3.72 98.6 20080102 120012.00 120500.00 101.0 78.02 16.01 0 9.16 75.59 312 6 9.53 27.28 554 423 182.10 81.60 0 3.45 102.0 20080102 120012.00 120500.00 104.7 78.02 16.01 0 9.28 1.35 575 60 9.20 37.45 417 349 182.10 81.60 0 3.17 105.8 20080102 120012.00 120500.00 109.1 78.01 16.01 0 9.48 25.40 357 188 8.56 32.93 62 83 182.10 81.60 0 2.82 110.3 20080102 120012.00 120500.00 113.6 78.01 16.01 0 10.04 25.78 401 469 8.91 15.27 46 127 182.10 81.60 0 2.48 114.8 20080102 120012.00 120500.00 118.9 78.00 16.01 0 10.20 25.40 476 404 8.79 8.72 29 61 182.10 81.60 0 2.11 120.2 20080102 120012.00 120500.00 125.5 77.99 16.01 0 10.31 15.09 684 426 8.69 6.04 27 44 182.10 81.60 0 1.75 126.9 20080102 120012.00 120500.00 133.4 77.98 16.00 0 10.32 -17.75 778 495 8.72 7.17 32 53 182.10 81.60 0 1.45 134.8 20080102 120012.00 120500.00 141.9 77.97 16.00 0 10.23 -5.77 908 534 8.71 9.78 45 71 182.10 81.60 0 1.19 143.5 20080102 120012.00 120500.00 151.2 77.96 16.00 0 10.18 -35.49 907 682 8.76 12.44 53 103 182.10 81.60 4 0.96 152.8 20080102 120012.00 120500.00 161.6 77.95 16.00 0 10.11 -10.29 1039 706 8.78 17.16 77 136 182.10 81.60 8 0.74 163.3 20080102 120012.00 120500.00 173.6 77.93 16.00 0 10.15 9.75 889 772 8.81 16.03 66 139 182.10 81.60 18 0.52 175.4 20080102 120012.00 120500.00 185.8 77.92 15.99 0 10.23 1.78 981 890 8.83 16.11 64 140 182.10 81.60 28 0.31 187.8 20080102 120012.00 120500.00 198.9 77.90 15.99 0 10.35 -8.17 884 1114 8.84 12.64 42 120 182.10 81.60 39 0.10 201.0 20080102 120012.00 120500.00 213.5 77.89 15.99 0 10.40 -27.08 1127 1352 8.88 15.48 55 150 182.10 81.60 48 0.00 215.7 20080102 120012.00 120500.00 229.1 77.87 15.98 0 10.39 -23.57 968 1420 8.89 15.52 47 155 182.10 81.60 57 0.00 231.4 20080102 120012.00 120500.00 245.7 77.85 15.98 0 10.30 6.16 843 1208 8.91 19.81 52 168 182.10 81.60 68 0.00 248.3 20080102 120012.00 120500.00 262.7 77.83 15.98 0 10.25 13.46 783 1223 8.95 24.59 60 211 182.10 81.60 78 0.00 265.4 20080102 120012.00 120500.00 281.2 77.81 15.97 0 10.22 22.12 669 1255 9.01 27.22 57 244 182.10 81.60 87 0.00 284.2 20080102 120012.00 120500.00 300.9 77.79 15.97 0 10.06 -109.14 932 1128 9.07 53.25 141 408 182.10 81.60 100 0.00 304.1 20080102 120012.00 120500.00 321.5 77.76 15.97 0 9.93 82.60 674 1259 9.15 77.34 160 696 182.10 81.60 100 0.00 324.8 20080102 120012.00 120500.00 342.9 77.74 15.96 0 9.97 -56.94 814 1547 9.23 96.38 218 957 182.10 81.60 100 0.00 346.4 20080102 120012.00 120500.00 365.6 77.72 15.96 0 9.43 -129.97 3955 316 9.97 405.45 5299 4298 182.10 81.60 100 0.00 369.4 20080102 120012.00 120500.00 390.3 77.69 15.95 2 9.00 -0.00 1358 2485 10.03 24597.73 9883 31646 182.10 81.60 100 0.00 394.2 20080102 120012.00 120500.00 411.8 77.67 15.95 2 9.00 -0.00 1431 2458 10.03 25357.27 9893 31283 182.10 81.60 100 0.00 415.9 20080102 120012.00 120500.00 437.8 77.64 15.95 2 9.00 -0.00 1484 2393 10.11 30789.53 9933 30838 182.10 81.60 100 0.00 442.2 20080102 120012.00 120500.00 466.0 77.61 15.94 0 10.51 1164.65 2754 7155 9.96 279.95 1238 7110 182.10 81.60 100 0.00 470.8 20080102 120512.00 121000.00 77.3 78.05 16.02 0 6.79 3256.45 4 4 4.29 10.46 0 0 182.10 81.60 0 5.02 78.1 20080102 120512.00 121000.00 80.9 78.05 16.01 3 6.00 2153.74 1 1 5.50 727.37 0 0 182.10 81.60 1 4.77 81.8 20080102 120512.00 121000.00 84.7 78.04 16.01 0 8.01 0.66 3 3 8.01 1.25 3 3 182.10 81.60 1 4.53 85.6 20080102 120512.00 121000.00 89.1 78.04 16.01 0 8.92 -0.51 16 16 7.41 8.99 0 0 182.10 81.60 0 4.25 90.1 20080102 120512.00 121000.00 93.2 78.03 16.01 0 10.27 87.35 8155 8155 9.34 46.79 1724 1724 182.10 81.60 0 4.89 94.1 20080102 120512.00 121000.00 97.3 78.03 16.01 0 9.10 79.25 397 4 7.98 22.27 85 5 182.10 81.60 0 3.72 98.3 20080102 120512.00 121000.00 100.9 78.02 16.01 0 9.61 64.20 152 209 9.46 23.20 151 502 182.10 81.60 0 3.45 102.0 20080102 120512.00 121000.00 104.6 78.02 16.01 0 9.34 -14.93 314 158 9.11 33.33 240 393 182.10 81.60 0 3.17 105.7 20080102 120512.00 121000.00 109.1 78.01 16.01 0 9.68 -10.64 194 404 8.98 32.33 66 293 182.10 81.60 0 2.82 110.3 20080102 120512.00 121000.00 113.6 78.01 16.01 0 9.97 -38.07 397 472 8.85 15.66 47 132 182.10 81.60 0 2.48 114.8 20080102 120512.00 121000.00 118.8 78.00 16.01 0 10.13 -6.91 548 364 8.73 8.71 35 62 182.10 81.60 0 2.11 120.1 20080102 120512.00 121000.00 125.6 77.99 16.01 0 10.28 -4.72 635 410 8.64 5.56 23 40 182.10 81.60 0 1.75 126.9 20080102 120512.00 121000.00 133.3 77.98 16.00 0 10.29 -31.32 709 542 8.69 6.88 28 55 182.10 81.60 0 1.45 134.7 20080102 120512.00 121000.00 141.9 77.97 16.00 0 10.16 35.48 887 535 8.70 10.03 49 80 182.10 81.60 0 1.19 143.4 20080102 120512.00 121000.00 151.1 77.96 16.00 0 10.14 13.20 900 669 8.72 11.82 53 101 182.10 81.60 4 0.96 152.7 20080102 120512.00 121000.00 161.5 77.95 16.00 0 10.14 -63.63 915 673 8.73 12.71 56 105 182.10 81.60 8 0.74 163.2 20080102 120512.00 121000.00 173.4 77.93 16.00 0 10.24 12.28 739 790 8.76 11.42 39 97 182.10 81.60 18 0.52 175.2 20080102 120512.00 121000.00 185.7 77.92 15.99 0 10.31 -22.26 880 902 8.81 12.01 45 108 182.10 81.60 28 0.31 187.6 20080102 120512.00 121000.00 198.9 77.90 15.99 0 10.39 -32.14 848 1091 8.85 11.50 38 110 182.10 81.60 39 0.10 201.0 20080102 120512.00 121000.00 213.4 77.89 15.99 0 10.38 -3.33 997 1106 8.89 14.49 52 133 182.10 81.60 48 0.00 215.6 20080102 120512.00 121000.00 229.0 77.87 15.98 0 10.35 -44.37 930 1119 8.91 17.16 55 149 182.10 81.60 57 0.00 231.4 20080102 120512.00 121000.00 245.5 77.85 15.98 0 10.30 61.60 974 1175 8.99 23.70 73 203 182.10 81.60 68 0.00 248.1 20080102 120512.00 121000.00 262.7 77.83 15.98 0 10.19 38.05 888 1076 9.02 33.24 94 263 182.10 81.60 78 0.00 265.4 20080102 120512.00 121000.00 281.3 77.81 15.97 0 10.22 -93.76 637 1216 9.07 31.39 63 273 182.10 81.60 87 0.00 284.3 20080102 120512.00 121000.00 300.9 77.79 15.97 0 10.01 63.61 756 962 9.12 60.16 143 434 182.10 81.60 100 0.00 304.0 20080102 120512.00 121000.00 321.5 77.76 15.97 0 9.96 -23.73 925 995 9.18 86.34 238 623 182.10 81.60 100 0.00 324.8 20080102 120512.00 121000.00 343.0 77.74 15.96 0 9.58 284.14 843 438 9.24 150.45 519 818 182.10 81.60 100 0.00 346.5 20080102 120512.00 121000.00 365.7 77.72 15.96 0 9.89 275.43 217 1043 9.22 57.10 76 825 182.10 81.60 100 0.00 369.4 20080102 120512.00 121000.00 389.8 77.69 15.95 0 10.10 -47.78 404 1629 9.43 75.44 123 1144 182.10 81.60 100 0.00 393.8 20080102 120512.00 121000.00 411.6 77.67 15.95 0 10.01 221.83 296 1712 9.27 83.60 63 779 182.10 81.60 100 0.00 415.8 20080102 120512.00 121000.00 437.8 77.64 15.95 0 10.54 2460.69 1505 12040 9.82 137.06 527 10694 182.10 81.60 100 0.00 442.3 20080102 120512.00 121000.00 466.0 77.61 15.94 0 10.51 2257.98 1288 9860 9.98 264.17 728 12677 182.10 81.60 100 0.00 470.8 20080102 121000.00 121500.00 77.2 78.05 16.02 0 6.20 664.95 1 1 6.20 1.46 1 1 182.10 81.60 0 5.02 78.0 20080102 121000.00 121500.00 81.0 78.05 16.01 0 9.09 -252.70 1 1 8.09 4.77 0 0 182.10 81.60 1 4.77 81.9 20080102 121000.00 121500.00 84.7 78.04 16.01 0 8.78 -0.99 33 33 7.71 57.36 3 3 182.10 81.60 1 4.53 85.6 20080102 121000.00 121500.00 89.1 78.04 16.01 0 8.66 204.41 13 13 6.66 8.30 0 0 182.10 81.60 0 4.25 90.0 20080102 121000.00 121500.00 93.2 78.03 16.01 0 10.37 191.63 10409 10409 9.73 67.89 4351 4351 182.10 81.60 0 4.71 94.2 20080102 121000.00 121500.00 97.3 78.03 16.01 3 9.05 13.64 306 3 7.93 20.27 75 4 182.10 81.60 0 3.72 98.3 20080102 121000.00 121500.00 100.9 78.02 16.01 3 9.13 19.46 398 4 8.16 26.71 86 13 182.10 81.60 0 3.45 102.0 20080102 121000.00 121500.00 104.6 78.02 16.01 0 9.55 -42.35 151 173 9.29 20.39 120 343 182.10 81.60 0 3.17 105.7 20080102 121000.00 121500.00 109.1 78.01 16.01 0 9.72 -83.45 180 378 8.50 23.77 14 59 182.10 81.60 0 2.82 110.3 20080102 121000.00 121500.00 113.6 78.01 16.01 0 10.00 11.79 349 436 8.82 12.46 36 104 182.10 81.60 0 2.48 114.8 20080102 121000.00 121500.00 118.8 78.00 16.01 0 10.17 5.25 432 398 8.71 7.22 24 53 182.10 81.60 0 2.11 120.1 20080102 121000.00 121500.00 125.5 77.99 16.01 0 10.30 11.03 570 443 8.61 5.13 18 36 182.10 81.60 0 1.75 126.8 20080102 121000.00 121500.00 133.3 77.98 16.00 0 10.27 -0.78 729 572 8.66 6.87 27 55 182.10 81.60 0 1.45 134.7 20080102 121000.00 121500.00 141.8 77.97 16.00 0 10.20 38.10 793 537 8.65 8.03 35 62 182.10 81.60 0 1.19 143.3 20080102 121000.00 121500.00 151.1 77.96 16.00 0 10.17 21.92 826 632 8.68 10.14 41 82 182.10 81.60 4 0.96 152.7 20080102 121000.00 121500.00 161.5 77.95 16.00 0 10.17 1.50 815 655 8.70 10.55 43 87 182.10 81.60 8 0.74 163.2 20080102 121000.00 121500.00 173.4 77.93 16.00 0 10.23 -0.89 770 642 8.71 9.89 38 77 182.10 81.60 18 0.52 175.2 20080102 121000.00 121500.00 185.7 77.92 15.99 0 10.32 -18.33 957 835 8.78 11.05 45 95 182.10 81.60 28 0.31 187.6 20080102 121000.00 121500.00 199.0 77.90 15.99 0 10.37 -17.59 1030 887 8.79 11.28 46 95 182.10 81.60 39 0.10 201.1 20080102 121000.00 121500.00 213.4 77.89 15.99 0 10.41 -18.07 890 1011 8.85 11.86 39 101 182.10 81.60 48 0.00 215.7 20080102 121000.00 121500.00 229.0 77.87 15.98 0 10.38 -35.97 922 996 8.89 13.92 47 116 182.10 81.60 57 0.00 231.4 20080102 121000.00 121500.00 245.7 77.85 15.98 0 10.33 -4.51 882 967 8.93 17.96 55 140 182.10 81.60 68 0.00 248.3 20080102 121000.00 121500.00 262.7 77.83 15.98 0 10.22 33.84 925 906 8.97 25.71 82 192 182.10 81.60 78 0.00 265.5 20080102 121000.00 121500.00 281.2 77.81 15.97 0 10.22 -10.29 752 1034 9.02 29.33 70 221 182.10 81.60 87 0.00 284.1 20080102 121000.00 121500.00 300.9 77.79 15.97 0 10.11 -56.79 657 865 9.04 37.46 81 249 182.10 81.60 100 0.00 304.0 20080102 121000.00 121500.00 321.4 77.76 15.97 0 9.85 -195.53 1620 699 9.27 100.91 576 800 182.10 81.60 100 0.00 324.7 20080102 121000.00 121500.00 342.8 77.74 15.96 0 9.84 -98.50 682 715 8.98 84.03 126 296 182.10 81.60 100 0.00 346.4 20080102 121000.00 121500.00 365.8 77.72 15.96 0 9.90 244.90 1061 2281 9.39 216.95 459 2220 182.10 81.60 100 0.00 369.6 20080102 121000.00 121500.00 389.9 77.69 15.95 0 10.53 -2281.21 1959 12150 9.73 130.29 482 7576 182.10 81.60 100 0.00 393.9 20080102 121000.00 121500.00 411.9 77.67 15.95 0 10.22 -765.70 674 3623 9.52 98.18 215 2750 182.10 81.60 100 0.00 416.1 20080102 121000.00 121500.00 437.6 77.64 15.95 0 10.36 -699.88 6049 6502 10.00 482.19 3772 9890 182.10 81.60 100 0.00 442.0 20080102 121000.00 121500.00 465.8 77.61 15.94 0 9.74 6708.00 1845 2128 8.74 648.21 184 424 182.10 81.60 100 0.00 470.5 20080102 121500.00 122000.00 77.3 78.05 16.02 0 6.00 2943.11 1 1 5.00 305.10 0 0 182.10 81.60 0 5.02 78.1 20080102 121500.00 122000.00 80.9 78.05 16.01 0 6.41 -331.73 1 1 3.91 2.08 0 0 182.10 81.60 1 4.77 81.8 20080102 121500.00 122000.00 84.7 78.04 16.01 0 8.71 -80.34 26 26 7.71 11.38 3 3 182.10 81.60 1 4.53 85.6 20080102 121500.00 122000.00 89.2 78.04 16.01 0 8.99 -116.08 28 28 7.98 9.97 3 3 182.10 81.60 0 4.25 90.1 20080102 121500.00 122000.00 93.2 78.03 16.01 0 10.23 43.58 8342 8342 9.92 32.85 8383 8383 182.10 81.60 0 5.12 94.2 20080102 121500.00 122000.00 97.3 78.03 16.01 3 9.00 27.14 368 4 7.89 26.44 76 2 182.10 81.60 0 3.72 98.3 20080102 121500.00 122000.00 101.0 78.02 16.01 0 9.83 71.72 44 204 9.97 24.77 76 747 182.10 81.60 0 3.45 102.1 20080102 121500.00 122000.00 104.6 78.02 16.01 0 9.59 63.32 212 207 9.13 22.54 112 278 182.10 81.60 0 3.17 105.7 20080102 121500.00 122000.00 109.1 78.01 16.01 0 9.59 -1.75 286 258 8.64 24.48 48 103 182.10 81.60 0 2.82 110.2 20080102 121500.00 122000.00 113.6 78.01 16.01 0 10.01 19.04 341 490 8.86 13.57 37 121 182.10 81.60 0 2.48 114.8 20080102 121500.00 122000.00 118.8 78.00 16.01 0 10.17 -2.18 475 412 8.73 7.80 26 57 182.10 81.60 0 2.11 120.0 20080102 121500.00 122000.00 125.5 77.99 16.01 0 10.27 -11.24 586 459 8.64 5.50 21 42 182.10 81.60 0 1.75 126.9 20080102 121500.00 122000.00 133.4 77.98 16.00 0 10.26 -16.81 723 603 8.67 7.61 29 60 182.10 81.60 0 1.45 134.8 20080102 121500.00 122000.00 141.9 77.97 16.00 0 10.23 17.19 667 557 8.65 7.56 27 57 182.10 81.60 0 1.19 143.4 20080102 121500.00 122000.00 151.2 77.96 16.00 0 10.24 3.72 761 676 8.67 8.40 32 69 182.10 81.60 4 0.96 152.8 20080102 121500.00 122000.00 161.5 77.95 16.00 0 10.23 34.98 877 645 8.69 9.18 40 75 182.10 81.60 8 0.74 163.3 20080102 121500.00 122000.00 173.4 77.93 16.00 0 10.29 -3.26 1018 704 8.73 9.74 47 83 182.10 81.60 18 0.52 175.3 20080102 121500.00 122000.00 185.7 77.92 15.99 0 10.39 -21.91 1046 860 8.77 9.49 41 82 182.10 81.60 28 0.31 187.6 20080102 121500.00 122000.00 199.0 77.90 15.99 0 10.48 -12.17 961 967 8.80 8.67 32 76 182.10 81.60 39 0.10 201.1 20080102 121500.00 122000.00 213.4 77.89 15.99 0 10.51 -6.18 905 998 8.84 9.21 31 79 182.10 81.60 48 0.00 215.7 20080102 121500.00 122000.00 228.9 77.87 15.98 0 10.51 -7.82 882 1081 8.87 10.20 32 89 182.10 81.60 57 0.00 231.3 20080102 121500.00 122000.00 245.8 77.85 15.98 0 10.46 -2.08 847 1009 8.91 13.04 37 101 182.10 81.60 68 0.00 248.3 20080102 121500.00 122000.00 262.7 77.83 15.98 0 10.34 12.29 961 897 8.95 19.15 62 139 182.10 81.60 78 0.00 265.4 20080102 121500.00 122000.00 281.3 77.81 15.97 0 10.30 38.15 741 867 8.97 20.81 52 141 182.10 81.60 87 0.00 284.2 20080102 121500.00 122000.00 301.0 77.79 15.97 0 10.21 56.64 773 817 9.00 28.70 71 181 182.10 81.60 100 0.00 304.1 20080102 121500.00 122000.00 321.4 77.76 15.97 0 10.09 -69.73 900 780 9.06 43.99 130 281 182.10 81.60 100 0.00 324.7 20080102 121500.00 122000.00 343.0 77.74 15.96 0 9.94 -71.85 1022 775 9.14 74.58 255 500 182.10 81.60 100 0.00 346.5 20080102 121500.00 122000.00 365.6 77.72 15.96 0 9.88 -73.39 586 678 9.13 71.64 154 430 182.10 81.60 100 0.00 369.3 20080102 121500.00 122000.00 390.3 77.69 15.95 0 9.94 98.55 555 1053 9.37 114.58 214 931 182.10 81.60 100 0.00 394.2 20080102 121500.00 122000.00 411.9 77.67 15.95 0 10.01 -425.04 208 999 9.38 64.18 79 845 182.10 81.60 100 0.00 416.1 20080102 121500.00 122000.00 437.8 77.64 15.95 0 10.16 -34.79 348 2909 9.12 66.87 32 539 182.10 81.60 100 0.00 442.2 20080102 121500.00 122000.00 466.3 77.61 15.94 0 10.12 1495.03 78 777 9.11 28.53 6 128 182.10 81.60 100 0.00 471.0 20080102 122000.00 122500.00 77.3 78.05 16.02 3 6.16 249.54 1 1 5.66 267.50 0 0 182.10 81.60 0 5.02 78.1 20080102 122000.00 122500.00 80.9 78.05 16.01 0 9.37 -423.92 907 907 9.10 67.24 898 898 182.10 81.60 1 4.77 81.8 20080102 122000.00 122500.00 84.7 78.04 16.01 0 8.85 -79.86 36 36 7.85 6.89 4 4 182.10 81.60 1 4.53 85.6 20080102 122000.00 122500.00 89.1 78.04 16.01 0 9.27 -100.59 15 15 7.27 6.70 0 0 182.10 81.60 0 4.25 90.1 20080102 122000.00 122500.00 93.0 78.03 16.01 0 10.39 152.46 12726 12726 9.16 62.73 956 956 182.10 81.60 0 4.81 94.0 20080102 122000.00 122500.00 97.5 78.02 16.01 0 9.47 68.77 60 140 9.88 31.44 188 1018 182.10 81.60 0 3.72 98.6 20080102 122000.00 122500.00 101.0 78.02 16.01 0 9.26 -38.30 259 63 9.08 25.61 179 214 182.10 81.60 0 3.45 102.0 20080102 122000.00 122500.00 104.7 78.02 16.01 0 9.53 86.11 321 349 9.09 42.09 185 495 182.10 81.60 0 3.17 105.8 20080102 122000.00 122500.00 109.1 78.01 16.01 0 10.01 -16.66 86 580 8.87 16.55 6 84 182.10 81.60 0 2.82 110.3 20080102 122000.00 122500.00 113.6 78.01 16.01 0 9.97 -26.54 357 443 8.89 15.71 46 132 182.10 81.60 0 2.48 114.8 20080102 122000.00 122500.00 118.8 78.00 16.01 0 10.19 -18.63 652 393 8.76 8.48 40 65 182.10 81.60 0 2.11 120.1 20080102 122000.00 122500.00 125.5 77.99 16.01 0 10.35 -5.94 824 483 8.69 5.82 29 46 182.10 81.60 0 1.75 126.9 20080102 122000.00 122500.00 133.3 77.98 16.00 0 10.38 -3.82 988 586 8.73 7.05 36 58 182.10 81.60 0 1.45 134.7 20080102 122000.00 122500.00 141.9 77.97 16.00 0 10.43 14.59 897 619 8.72 6.06 27 49 182.10 81.60 0 1.19 143.4 20080102 122000.00 122500.00 151.1 77.96 16.00 0 10.45 -9.49 945 660 8.72 6.12 27 49 182.10 81.60 4 0.96 152.7 20080102 122000.00 122500.00 161.5 77.95 16.00 0 10.48 -17.67 1042 769 8.74 6.59 31 57 182.10 81.60 8 0.74 163.2 20080102 122000.00 122500.00 173.4 77.93 16.00 0 10.51 -10.04 1095 879 8.79 7.19 34 67 182.10 81.60 18 0.52 175.2 20080102 122000.00 122500.00 185.6 77.92 15.99 0 10.58 -29.17 1157 1048 8.84 7.96 35 74 182.10 81.60 28 0.31 187.6 20080102 122000.00 122500.00 198.9 77.90 15.99 0 10.64 -3.74 1121 1088 8.86 7.75 31 70 182.10 81.60 39 0.10 201.0 20080102 122000.00 122500.00 213.4 77.89 15.99 0 10.64 -5.29 1045 1105 8.91 8.83 32 78 182.10 81.60 48 0.00 215.6 20080102 122000.00 122500.00 229.0 77.87 15.98 0 10.64 -17.17 980 1146 8.93 9.42 30 79 182.10 81.60 57 0.00 231.4 20080102 122000.00 122500.00 245.7 77.85 15.98 0 10.60 -20.35 1055 1158 8.97 11.96 39 99 182.10 81.60 68 0.00 248.2 20080102 122000.00 122500.00 262.8 77.83 15.98 0 10.51 2.28 959 1047 9.00 14.95 45 115 182.10 81.60 78 0.00 265.5 20080102 122000.00 122500.00 281.4 77.81 15.97 0 10.44 -4.16 880 947 9.02 18.23 51 129 182.10 81.60 87 0.00 284.3 20080102 122000.00 122500.00 301.1 77.79 15.97 0 10.33 2.43 1107 891 9.06 27.35 91 183 182.10 81.60 100 0.00 304.2 20080102 122000.00 122500.00 321.5 77.76 15.97 0 10.24 -49.20 844 846 9.06 32.05 84 205 182.10 81.60 100 0.00 324.8 20080102 122000.00 122500.00 343.1 77.74 15.96 0 10.18 7.97 847 837 9.10 38.63 105 252 182.10 81.60 100 0.00 346.7 20080102 122000.00 122500.00 365.8 77.72 15.96 0 10.06 38.38 1021 863 9.17 61.35 196 419 182.10 81.60 100 0.00 369.6 20080102 122000.00 122500.00 390.3 77.69 15.95 0 10.11 -13.56 623 868 9.30 67.00 140 454 182.10 81.60 100 0.00 394.2 20080102 122000.00 122500.00 411.6 77.67 15.95 0 9.97 -110.86 563 1533 9.23 119.94 121 693 182.10 81.60 100 0.00 415.8 20080102 122000.00 122500.00 437.8 77.64 15.95 0 9.87 191.81 1184 1098 9.59 285.31 916 2131 182.10 81.60 100 0.00 442.2 20080102 122000.00 122500.00 466.2 77.61 15.94 0 10.27 726.49 230 1951 9.23 46.00 19 344 182.10 81.60 100 0.00 470.9 20080102 122500.00 123000.00 77.2 78.05 16.02 0 6.30 4663.90 1 1 5.30 472.64 0 0 182.10 81.60 0 5.02 78.1 20080102 122500.00 123000.00 80.9 78.05 16.01 0 9.22 -441.99 336 336 9.11 52.30 689 689 182.10 81.60 1 4.77 81.8 20080102 122500.00 123000.00 84.7 78.04 16.01 0 8.19 0.05 8 8 7.69 13.13 3 3 182.10 81.60 1 4.53 85.6 20080102 122500.00 123000.00 89.1 78.04 16.01 0 7.92 -80.90 1 1 7.92 5.69 1 1 182.10 81.60 0 4.25 90.1 20080102 122500.00 123000.00 93.3 78.03 16.01 0 10.24 43.41 8763 8763 9.72 72.36 4918 4918 182.10 81.60 0 4.90 94.3 20080102 122500.00 123000.00 97.2 78.03 16.01 3 9.11 34.06 955 10 8.05 40.84 175 5 182.10 81.60 0 3.72 98.3 20080102 122500.00 123000.00 100.9 78.02 16.01 0 9.86 69.62 53 187 10.07 20.79 108 817 182.10 81.60 0 3.45 102.0 20080102 122500.00 123000.00 104.6 78.02 16.01 0 10.10 -29.96 37 252 9.62 28.86 18 247 182.10 81.60 0 3.17 105.7 20080102 122500.00 123000.00 109.1 78.01 16.01 0 9.96 11.64 201 313 9.04 13.70 38 133 182.10 81.60 0 2.82 110.2 20080102 122500.00 123000.00 113.5 78.01 16.01 0 10.23 -10.78 357 422 8.88 8.03 24 67 182.10 81.60 0 2.48 114.7 20080102 122500.00 123000.00 118.8 78.00 16.01 0 10.34 -1.84 543 381 8.77 5.56 24 43 182.10 81.60 0 2.11 120.1 20080102 122500.00 123000.00 125.5 77.99 16.01 0 10.43 -5.75 648 480 8.68 4.55 19 35 182.10 81.60 0 1.75 126.9 20080102 122500.00 123000.00 133.4 77.98 16.00 0 10.47 -3.13 744 576 8.73 5.16 21 41 182.10 81.60 0 1.45 134.8 20080102 122500.00 123000.00 141.9 77.97 16.00 0 10.51 8.86 680 548 8.70 4.34 16 33 182.10 81.60 0 1.19 143.4 20080102 122500.00 123000.00 151.2 77.96 16.00 0 10.53 -6.68 773 647 8.72 4.81 19 39 182.10 81.60 4 0.96 152.8 20080102 122500.00 123000.00 161.6 77.95 16.00 0 10.50 -7.42 927 739 8.74 5.94 25 50 182.10 81.60 8 0.74 163.3 20080102 122500.00 123000.00 173.4 77.93 16.00 0 10.54 10.19 967 849 8.79 6.49 27 57 182.10 81.60 18 0.52 175.2 20080102 122500.00 123000.00 185.6 77.92 15.99 0 10.61 -1.39 1048 933 8.84 6.66 28 61 182.10 81.60 28 0.31 187.6 20080102 122500.00 123000.00 199.0 77.90 15.99 0 10.69 3.20 1015 1064 8.87 6.43 25 60 182.10 81.60 39 0.10 201.0 20080102 122500.00 123000.00 213.4 77.89 15.99 0 10.70 -0.30 956 1065 8.90 7.14 24 61 182.10 81.60 48 0.00 215.7 20080102 122500.00 123000.00 229.1 77.87 15.98 0 10.69 -2.73 898 1095 8.92 7.76 23 65 182.10 81.60 57 0.00 231.5 20080102 122500.00 123000.00 245.8 77.85 15.98 0 10.61 -3.69 939 1014 8.95 10.01 32 79 182.10 81.60 68 0.00 248.3 20080102 122500.00 123000.00 262.8 77.83 15.98 0 10.51 3.66 889 965 8.97 13.31 39 98 182.10 81.60 78 0.00 265.5 20080102 122500.00 123000.00 281.4 77.81 15.97 0 10.45 18.09 948 948 9.00 17.58 52 124 182.10 81.60 87 0.00 284.3 20080102 122500.00 123000.00 301.1 77.79 15.97 0 10.29 26.28 808 723 8.98 22.36 60 131 182.10 81.60 100 0.00 304.2 20080102 122500.00 123000.00 321.4 77.76 15.97 0 10.31 56.72 861 1025 9.05 27.10 69 194 182.10 81.60 100 0.00 324.8 20080102 122500.00 123000.00 342.9 77.74 15.96 0 10.21 66.44 724 991 9.09 34.78 77 247 182.10 81.60 100 0.00 346.4 20080102 122500.00 123000.00 365.7 77.72 15.96 0 10.10 -62.94 817 925 9.14 51.99 132 360 182.10 81.60 100 0.00 369.5 20080102 122500.00 123000.00 390.1 77.69 15.95 0 10.13 -93.30 601 1011 9.30 65.15 126 492 182.10 81.60 100 0.00 394.1 20080102 122500.00 123000.00 411.8 77.67 15.95 0 9.73 -203.96 346 336 9.25 91.53 171 410 182.10 81.60 100 0.00 416.0 20080102 122500.00 123000.00 437.8 77.64 15.95 0 10.09 -65.44 663 1618 9.57 144.62 302 1650 182.10 81.60 100 0.00 442.2 20080102 122500.00 123000.00 466.4 77.61 15.94 0 10.13 -2359.88 389 2063 9.52 243.00 104 1088 182.10 81.60 100 0.00 471.1 20080102 123000.00 123500.00 76.8 78.05 16.02 0 6.00 125.39 1 1 5.50 258.83 0 0 182.10 81.60 0 5.02 77.6 20080102 123000.00 123500.00 80.8 78.05 16.01 0 9.50 -333.83 1286 1286 9.52 133.26 2045 2045 182.10 81.60 1 4.77 81.7 20080102 123000.00 123500.00 84.7 78.04 16.01 0 9.36 -20.11 24 24 8.34 8.60 2 2 182.10 81.60 1 4.53 85.6 20080102 123000.00 123500.00 89.1 78.04 16.01 3 7.86 -121.43 1 1 7.86 1.00 1 1 182.10 81.60 0 4.25 90.0 20080102 123000.00 123500.00 93.1 78.03 16.01 0 9.72 15.52 1795 1795 9.65 41.50 3582 3582 182.10 81.60 0 4.92 94.1 20080102 123000.00 123500.00 97.3 78.03 16.01 3 8.98 67.05 293 3 8.05 33.39 114 4 182.10 81.60 0 3.72 98.4 20080102 123000.00 123500.00 101.0 78.02 16.01 0 9.61 -7.88 138 199 9.19 30.75 73 250 182.10 81.60 0 3.45 102.1 20080102 123000.00 123500.00 104.7 78.02 16.01 0 9.79 -37.43 261 370 9.15 27.97 99 317 182.10 81.60 0 3.17 105.8 20080102 123000.00 123500.00 109.1 78.01 16.01 0 10.21 -38.09 267 412 9.04 10.16 28 96 182.10 81.60 0 2.82 110.3 20080102 123000.00 123500.00 113.6 78.01 16.01 0 10.46 2.54 464 404 8.90 5.64 20 43 182.10 81.60 0 2.48 114.8 20080102 123000.00 123500.00 118.8 78.00 16.01 0 10.58 -6.99 674 401 8.81 4.05 19 30 182.10 81.60 0 2.11 120.0 20080102 123000.00 123500.00 125.6 77.99 16.01 0 10.68 9.09 789 483 8.75 3.28 16 25 182.10 81.60 0 1.75 126.9 20080102 123000.00 123500.00 133.3 77.98 16.00 0 10.68 -0.77 894 579 8.78 3.82 18 31 182.10 81.60 0 1.45 134.7 20080102 123000.00 123500.00 141.9 77.97 16.00 0 10.69 -13.93 923 643 8.78 3.89 18 33 182.10 81.60 0 1.19 143.4 20080102 123000.00 123500.00 151.2 77.96 16.00 0 10.64 -7.42 963 737 8.79 4.93 21 40 182.10 81.60 4 0.96 152.8 20080102 123000.00 123500.00 161.6 77.95 16.00 0 10.61 10.21 1118 908 8.83 6.31 29 58 182.10 81.60 8 0.74 163.3 20080102 123000.00 123500.00 173.4 77.93 16.00 0 10.61 -8.53 1088 1003 8.86 7.09 30 67 182.10 81.60 18 0.52 175.3 20080102 123000.00 123500.00 185.7 77.92 15.99 0 10.68 -25.09 1134 1173 8.92 7.57 31 74 182.10 81.60 28 0.31 187.6 20080102 123000.00 123500.00 198.9 77.90 15.99 0 10.74 -4.00 1168 1287 8.95 7.53 30 75 182.10 81.60 39 0.10 201.0 20080102 123000.00 123500.00 213.4 77.89 15.99 0 10.76 -9.82 1133 1393 9.00 8.20 31 85 182.10 81.60 48 0.00 215.6 20080102 123000.00 123500.00 229.2 77.87 15.98 0 10.72 1.24 1096 1367 9.01 9.81 32 91 182.10 81.60 57 0.00 231.6 20080102 123000.00 123500.00 245.8 77.85 15.98 0 10.66 0.37 1043 1386 9.03 11.80 36 109 182.10 81.60 68 0.00 248.4 20080102 123000.00 123500.00 262.9 77.83 15.98 0 10.57 -31.58 1063 1304 9.04 15.52 47 133 182.10 81.60 78 0.00 265.6 20080102 123000.00 123500.00 281.3 77.81 15.97 0 10.45 -26.78 1079 1167 9.05 21.96 66 167 182.10 81.60 87 0.00 284.2 20080102 123000.00 123500.00 301.0 77.79 15.97 0 10.38 52.43 956 1176 9.08 26.31 70 203 182.10 81.60 100 0.00 304.1 20080102 123000.00 123500.00 321.5 77.76 15.97 0 10.18 -3.60 1184 798 9.10 40.92 154 273 182.10 81.60 100 0.00 324.8 20080102 123000.00 123500.00 343.1 77.74 15.96 0 10.14 -10.48 1381 920 9.17 55.64 229 406 182.10 81.60 100 0.00 346.7 20080102 123000.00 123500.00 365.8 77.72 15.96 0 10.14 82.14 1121 1567 9.26 76.53 218 718 182.10 81.60 100 0.00 369.6 20080102 123000.00 123500.00 390.2 77.69 15.95 0 10.02 -72.89 1334 1576 9.51 180.72 607 1744 182.10 81.60 100 0.00 394.2 20080102 123000.00 123500.00 411.9 77.67 15.95 0 10.19 89.59 819 1911 9.45 94.21 209 1111 182.10 81.60 100 0.00 416.0 20080102 123000.00 123500.00 437.9 77.64 15.95 0 10.10 22.71 247 960 9.58 85.36 116 981 182.10 81.60 100 0.00 442.3 20080102 123000.00 123500.00 466.5 77.61 15.94 0 10.30 -658.36 870 7155 9.29 101.24 85 1403 182.10 81.60 100 0.00 471.2 20080102 123500.00 124000.00 77.3 78.05 16.02 0 6.47 163.16 1 1 5.97 260.83 0 0 182.10 81.60 0 5.02 78.1 20080102 123500.00 124000.00 80.9 78.05 16.01 3 6.50 -80.67 1 1 6.50 1.15 1 1 182.10 81.60 1 4.77 81.8 20080102 123500.00 124000.00 84.7 78.04 16.01 0 8.71 -288.46 34 34 7.70 35.65 3 3 182.10 81.60 1 4.53 85.6 20080102 123500.00 124000.00 89.1 78.04 16.01 0 7.88 40.15 1 1 7.88 1.00 1 1 182.10 81.60 0 4.25 90.1 20080102 123500.00 124000.00 93.2 78.03 16.01 0 10.07 9.24 4367 4367 9.90 37.72 6511 6511 182.10 81.60 0 4.97 94.2 20080102 123500.00 124000.00 97.2 78.03 16.01 0 9.21 69.10 587 6 8.11 27.49 116 7 182.10 81.60 0 3.72 98.2 20080102 123500.00 124000.00 100.9 78.02 16.01 0 10.17 21.13 48 326 10.12 25.11 57 782 182.10 81.60 0 3.45 102.0 20080102 123500.00 124000.00 104.7 78.02 16.01 0 10.03 -48.47 217 437 9.21 17.85 52 224 182.10 81.60 0 3.17 105.8 20080102 123500.00 124000.00 109.1 78.01 16.01 0 10.21 -21.53 277 471 9.03 10.49 28 104 182.10 81.60 0 2.82 110.3 20080102 123500.00 124000.00 113.6 78.01 16.01 0 10.42 -2.16 514 433 8.89 6.11 23 48 182.10 81.60 0 2.48 114.8 20080102 123500.00 124000.00 118.8 78.00 16.01 0 10.58 1.70 618 382 8.79 3.67 16 27 182.10 81.60 0 2.11 120.1 20080102 123500.00 124000.00 125.5 77.99 16.01 0 10.67 -0.83 761 479 8.73 3.12 14 24 182.10 81.60 0 1.75 126.8 20080102 123500.00 124000.00 133.4 77.98 16.00 0 10.70 -0.39 902 601 8.77 3.53 17 30 182.10 81.60 0 1.45 134.8 20080102 123500.00 124000.00 141.9 77.97 16.00 0 10.67 -1.82 987 596 8.74 3.74 19 30 182.10 81.60 0 1.19 143.4 20080102 123500.00 124000.00 151.1 77.96 16.00 0 10.62 -9.40 1138 675 8.77 4.89 27 42 182.10 81.60 4 0.96 152.7 20080102 123500.00 124000.00 161.5 77.95 16.00 0 10.60 -10.42 1149 860 8.81 6.15 30 57 182.10 81.60 8 0.74 163.3 20080102 123500.00 124000.00 173.4 77.93 16.00 0 10.61 16.14 1150 968 8.86 6.89 32 67 182.10 81.60 18 0.52 175.2 20080102 123500.00 124000.00 185.7 77.92 15.99 0 10.67 -18.63 1157 1164 8.90 7.22 31 73 182.10 81.60 28 0.31 187.6 20080102 123500.00 124000.00 199.0 77.90 15.99 0 10.75 -7.19 1159 1334 8.92 6.98 27 70 182.10 81.60 39 0.10 201.1 20080102 123500.00 124000.00 213.5 77.89 15.99 0 10.75 -27.42 1245 1369 8.95 8.11 32 80 182.10 81.60 48 0.00 215.7 20080102 123500.00 124000.00 229.2 77.87 15.98 0 10.71 -30.57 1166 1365 8.96 9.17 32 86 182.10 81.60 57 0.00 231.6 20080102 123500.00 124000.00 245.9 77.85 15.98 0 10.64 -27.78 1049 1374 8.99 11.54 35 104 182.10 81.60 68 0.00 248.4 20080102 123500.00 124000.00 262.9 77.83 15.98 0 10.52 8.06 1131 1212 9.01 16.28 54 136 182.10 81.60 78 0.00 265.6 20080102 123500.00 124000.00 281.5 77.81 15.97 0 10.41 52.93 1075 1133 9.01 21.59 65 161 182.10 81.60 87 0.00 284.4 20080102 123500.00 124000.00 301.2 77.79 15.97 0 10.35 -24.03 1151 1181 9.04 27.75 85 209 182.10 81.60 100 0.00 304.3 20080102 123500.00 124000.00 321.5 77.76 15.97 0 10.22 -17.75 1082 1048 9.07 37.58 115 273 182.10 81.60 100 0.00 324.8 20080102 123500.00 124000.00 342.9 77.74 15.96 0 10.18 -12.64 1004 1110 9.11 44.93 126 335 182.10 81.60 100 0.00 346.4 20080102 123500.00 124000.00 365.7 77.72 15.96 0 10.02 -24.74 1271 843 9.19 69.39 282 506 182.10 81.60 100 0.00 369.4 20080102 123500.00 124000.00 390.0 77.69 15.95 0 9.95 59.65 744 1161 9.37 131.95 281 1026 182.10 81.60 100 0.00 393.9 20080102 123500.00 124000.00 412.0 77.67 15.95 0 10.10 84.59 133 1298 8.58 17.26 4 76 182.10 81.60 100 0.00 416.2 20080102 123500.00 124000.00 437.8 77.64 15.95 0 9.90 -420.74 448 683 9.38 133.89 193 660 182.10 81.60 100 0.00 442.2 20080102 123500.00 124000.00 466.3 77.61 15.94 0 9.91 -506.88 159 494 9.90 194.05 262 1652 182.10 81.60 100 0.00 471.0 20080102 124000.00 124500.00 77.3 78.05 16.02 3 6.00 377.07 1 1 4.50 27.97 0 0 182.10 81.60 0 5.02 78.2 20080102 124000.00 124500.00 80.9 78.05 16.01 0 8.94 -337.85 76 76 9.31 82.02 230 230 182.10 81.60 1 4.77 81.8 20080102 124000.00 124500.00 84.5 78.04 16.01 0 8.65 2.12 1 1 8.65 1.47 1 1 182.10 81.60 1 4.53 85.4 20080102 124000.00 124500.00 88.9 78.04 16.01 0 8.80 247.15 26 26 6.80 8.00 0 0 182.10 81.60 0 4.25 89.8 20080102 124000.00 124500.00 93.2 78.03 16.01 0 10.26 -56.51 7709 7709 9.96 58.63 7643 7643 182.10 81.60 0 4.89 94.2 20080102 124000.00 124500.00 97.3 78.03 16.01 0 9.17 28.01 236 2 8.08 20.89 71 3 182.10 81.60 0 3.72 98.3 20080102 124000.00 124500.00 100.9 78.02 16.01 0 10.05 54.89 55 197 10.21 16.95 96 743 182.10 81.60 0 3.45 102.0 20080102 124000.00 124500.00 104.7 78.02 16.01 0 10.01 8.47 247 238 9.15 11.58 52 126 182.10 81.60 0 3.17 105.8 20080102 124000.00 124500.00 109.1 78.01 16.01 0 10.16 4.85 261 297 9.03 10.06 30 80 182.10 81.60 0 2.82 110.3 20080102 124000.00 124500.00 113.6 78.01 16.01 0 10.42 3.60 342 338 8.94 5.71 17 42 182.10 81.60 0 2.48 114.8 20080102 124000.00 124500.00 118.9 78.00 16.01 0 10.63 4.21 463 395 8.85 3.43 12 25 182.10 81.60 0 2.11 120.2 20080102 124000.00 124500.00 125.6 77.99 16.01 0 10.70 -1.53 567 494 8.77 2.93 10 22 182.10 81.60 0 1.75 126.9 20080102 124000.00 124500.00 133.3 77.98 16.00 0 10.73 -6.81 682 545 8.78 3.22 12 24 182.10 81.60 0 1.45 134.8 20080102 124000.00 124500.00 141.9 77.97 16.00 0 10.72 0.14 669 595 8.77 3.36 11 25 182.10 81.60 0 1.19 143.5 20080102 124000.00 124500.00 151.2 77.96 16.00 0 10.62 2.26 803 639 8.78 4.62 18 36 182.10 81.60 4 0.96 152.8 20080102 124000.00 124500.00 161.6 77.95 16.00 0 10.61 -0.39 896 786 8.80 5.58 22 46 182.10 81.60 8 0.74 163.4 20080102 124000.00 124500.00 173.4 77.93 16.00 0 10.65 -16.10 883 946 8.86 5.99 22 55 182.10 81.60 18 0.52 175.3 20080102 124000.00 124500.00 185.7 77.92 15.99 0 10.70 -2.68 1007 1142 8.92 6.84 26 67 182.10 81.60 28 0.31 187.7 20080102 124000.00 124500.00 199.0 77.90 15.99 0 10.74 -9.11 1010 1287 8.93 6.86 24 68 182.10 81.60 39 0.10 201.1 20080102 124000.00 124500.00 213.4 77.89 15.99 0 10.72 -18.60 1004 1384 8.97 8.25 27 83 182.10 81.60 48 0.00 215.7 20080102 124000.00 124500.00 229.2 77.87 15.98 0 10.68 -7.03 997 1434 8.98 9.59 29 94 182.10 81.60 57 0.00 231.6 20080102 124000.00 124500.00 245.8 77.85 15.98 0 10.60 -24.23 904 1344 8.99 12.08 33 109 182.10 81.60 68 0.00 248.4 20080102 124000.00 124500.00 262.9 77.83 15.98 0 10.49 -23.50 942 1310 9.00 16.85 46 143 182.10 81.60 78 0.00 265.7 20080102 124000.00 124500.00 281.5 77.81 15.97 0 10.41 30.52 1062 1228 9.02 22.40 66 177 182.10 81.60 87 0.00 284.4 20080102 124000.00 124500.00 301.1 77.79 15.97 0 10.33 -38.41 767 1257 9.04 24.32 54 204 182.10 81.60 100 0.00 304.2 20080102 124000.00 124500.00 321.5 77.76 15.97 0 10.29 -36.71 907 1361 9.08 32.25 78 273 182.10 81.60 100 0.00 324.8 20080102 124000.00 124500.00 342.9 77.74 15.96 0 10.17 4.29 901 1283 9.13 47.95 121 402 182.10 81.60 100 0.00 346.5 20080102 124000.00 124500.00 365.7 77.72 15.96 0 10.08 -4.22 967 1223 9.18 66.03 176 531 182.10 81.60 100 0.00 369.4 20080102 124000.00 124500.00 390.0 77.69 15.95 0 9.70 466.96 1272 675 9.49 223.74 1019 1675 182.10 81.60 100 0.00 394.0 20080102 124000.00 124500.00 411.7 77.67 15.95 3 9.49 -1213.62 3986 40 8.91 290.19 1750 57 182.10 81.60 100 0.00 415.9 20080102 124000.00 124500.00 437.8 77.64 15.95 2 9.00 -0.00 1484 2317 10.07 27871.77 9920 30304 182.10 81.60 100 0.00 442.2 20080102 124000.00 124500.00 466.5 77.61 15.94 2 9.00 -0.00 1496 2245 10.13 -9999.00 9949 29868 182.10 81.60 100 0.00 471.2 20080102 124500.00 125000.00 77.1 78.05 16.02 0 9.31 8101.94 1452 1452 8.30 734.39 143 143 182.10 81.60 0 5.02 77.9 20080102 124500.00 125000.00 81.0 78.05 16.01 0 8.88 4204.23 309 309 8.36 445.12 94 94 182.10 81.60 1 4.77 81.9 20080102 124500.00 125000.00 84.8 78.04 16.01 3 6.00 -12.79 219 219 7.00 8063.28 2139 2139 182.10 81.60 1 4.53 85.7 20080102 124500.00 125000.00 87.9 78.04 16.01 0 9.38 224.60 7 7 8.85 57.14 2 2 182.10 81.60 0 4.25 88.8 20080102 124500.00 125000.00 93.6 78.03 16.01 0 10.15 9.35 4137 4137 9.99 109.52 5994 5994 182.10 81.60 0 4.53 94.6 20080102 124500.00 125000.00 97.3 78.03 16.01 3 9.38 12.25 496 5 8.28 26.52 91 2 182.10 81.60 0 3.72 98.4 20080102 124500.00 125000.00 100.9 78.02 16.01 0 10.12 14.19 51 179 10.29 22.73 92 695 182.10 81.60 0 3.45 102.0 20080102 124500.00 125000.00 104.8 78.02 16.01 0 10.27 13.43 161 274 9.38 11.61 32 118 182.10 81.60 0 3.17 105.9 20080102 124500.00 125000.00 109.1 78.01 16.01 0 10.44 14.64 212 285 9.14 6.98 16 48 182.10 81.60 0 2.82 110.3 20080102 124500.00 125000.00 113.5 78.01 16.01 0 10.63 14.13 342 326 9.02 4.56 12 29 182.10 81.60 0 2.48 114.7 20080102 124500.00 125000.00 119.0 78.00 16.01 0 10.74 -0.47 441 389 8.97 3.94 11 25 182.10 81.60 0 2.11 120.3 20080102 124500.00 125000.00 125.5 77.99 16.01 0 10.78 7.90 543 481 8.88 3.19 10 22 182.10 81.60 0 1.75 126.8 20080102 124500.00 125000.00 133.4 77.98 16.00 0 10.79 -3.39 613 551 8.91 3.50 12 26 182.10 81.60 0 1.45 134.8 20080102 124500.00 125000.00 142.0 77.97 16.00 0 10.71 -6.58 739 614 8.91 5.08 18 36 182.10 81.60 0 1.19 143.5 20080102 124500.00 125000.00 151.2 77.96 16.00 0 10.67 -10.53 746 725 8.89 5.70 18 42 182.10 81.60 4 0.96 152.8 20080102 124500.00 125000.00 161.6 77.95 16.00 0 10.63 -0.00 842 791 8.93 6.77 26 58 182.10 81.60 8 0.74 163.3 20080102 124500.00 125000.00 173.5 77.93 16.00 0 10.65 -9.33 882 918 8.94 7.35 26 63 182.10 81.60 18 0.52 175.3 20080102 124500.00 125000.00 185.7 77.92 15.99 0 10.69 -8.46 993 1097 8.98 8.65 29 74 182.10 81.60 28 0.31 187.7 20080102 124500.00 125000.00 199.1 77.90 15.99 0 10.71 -9.52 936 1218 8.96 7.68 24 71 182.10 81.60 39 0.10 201.2 20080102 124500.00 125000.00 213.6 77.89 15.99 0 10.71 -11.59 867 1294 8.96 7.91 23 77 182.10 81.60 48 0.00 215.8 20080102 124500.00 125000.00 229.1 77.87 15.98 0 10.64 -17.88 927 1272 8.96 9.55 29 89 182.10 81.60 57 0.00 231.5 20080102 124500.00 125000.00 245.8 77.85 15.98 0 10.58 -13.21 867 1228 8.96 11.60 31 98 182.10 81.60 68 0.00 248.4 20080102 124500.00 125000.00 262.8 77.83 15.98 0 10.50 -19.78 852 1167 8.99 14.43 38 119 182.10 81.60 78 0.00 265.6 20080102 124500.00 125000.00 281.4 77.81 15.97 0 10.37 -28.89 877 1062 9.00 21.22 56 157 182.10 81.60 87 0.00 284.3 20080102 124500.00 125000.00 301.1 77.79 15.97 0 10.30 -67.19 763 997 9.02 24.02 57 175 182.10 81.60 100 0.00 304.2 20080102 124500.00 125000.00 321.4 77.76 15.97 0 10.20 -19.02 1148 981 9.07 40.12 130 277 182.10 81.60 100 0.00 324.7 20080102 124500.00 125000.00 343.0 77.74 15.96 0 10.14 -22.91 880 1192 9.12 49.23 122 390 182.10 81.60 100 0.00 346.5 20080102 124500.00 125000.00 365.6 77.72 15.96 0 10.14 -157.29 875 1398 9.18 58.37 138 512 182.10 81.60 100 0.00 369.3 20080102 124500.00 125000.00 390.1 77.69 15.95 0 10.03 -92.96 433 1146 9.35 75.88 123 742 182.10 81.60 100 0.00 394.1 20080102 124500.00 125000.00 411.7 77.67 15.95 0 10.10 -443.33 794 1930 9.45 114.73 256 1419 182.10 81.60 100 0.00 415.9 20080102 124500.00 125000.00 437.9 77.64 15.95 0 10.46 970.21 5633 11930 10.09 568.47 3375 16549 182.10 81.60 100 0.00 442.3 20080102 124500.00 125000.00 466.9 77.61 15.94 3 6.00 -0.01 1496 2237 7.50 24780.64 9783 29265 182.10 81.60 100 0.00 471.6 20080102 125000.00 125500.00 77.2 78.05 16.02 0 9.40 -178.43 1668 1668 9.47 139.64 3357 3357 182.10 81.60 0 5.02 78.0 20080102 125000.00 125500.00 80.9 78.05 16.01 0 8.97 -290.10 99 99 7.96 32.96 10 10 182.10 81.60 1 4.77 81.7 20080102 125000.00 125500.00 84.8 78.04 16.01 3 8.28 -120.92 1 1 8.28 1.00 1 1 182.10 81.60 1 4.53 85.7 20080102 125000.00 125500.00 89.0 78.04 16.01 0 8.73 -2.17 4 4 8.73 3.20 4 4 182.10 81.60 0 4.25 89.9 20080102 125000.00 125500.00 93.3 78.03 16.01 0 9.98 -0.77 3202 3202 10.03 24.72 8798 8798 182.10 81.60 0 5.23 94.3 20080102 125000.00 125500.00 97.3 78.03 16.01 0 10.33 56.95 52 378 9.53 19.78 10 150 182.10 81.60 0 3.72 98.3 20080102 125000.00 125500.00 100.9 78.02 16.01 0 10.21 15.21 89 315 9.99 17.03 71 526 182.10 81.60 0 3.45 102.0 20080102 125000.00 125500.00 104.7 78.02 16.01 0 10.28 -15.44 246 360 9.16 9.52 29 94 182.10 81.60 0 3.17 105.8 20080102 125000.00 125500.00 109.1 78.01 16.01 0 10.56 0.38 251 407 9.09 4.95 13 45 182.10 81.60 0 2.82 110.3 20080102 125000.00 125500.00 113.5 78.01 16.01 0 10.71 1.59 405 381 8.94 3.21 11 24 182.10 81.60 0 2.48 114.7 20080102 125000.00 125500.00 118.9 78.00 16.01 0 10.78 9.56 631 426 8.86 3.04 12 22 182.10 81.60 0 2.11 120.1 20080102 125000.00 125500.00 125.6 77.99 16.01 0 10.82 6.50 746 481 8.79 2.57 11 19 182.10 81.60 0 1.75 126.9 20080102 125000.00 125500.00 133.4 77.98 16.00 0 10.80 -13.17 782 552 8.82 3.01 13 23 182.10 81.60 0 1.45 134.8 20080102 125000.00 125500.00 141.9 77.97 16.00 0 10.72 -4.01 956 604 8.81 3.85 19 32 182.10 81.60 0 1.19 143.4 20080102 125000.00 125500.00 151.1 77.96 16.00 0 10.71 8.02 925 709 8.82 4.14 19 36 182.10 81.60 4 0.96 152.7 20080102 125000.00 125500.00 161.6 77.95 16.00 0 10.70 5.80 956 852 8.85 5.24 21 45 182.10 81.60 8 0.74 163.3 20080102 125000.00 125500.00 173.4 77.93 16.00 0 10.71 -7.20 1032 1024 8.89 5.98 25 57 182.10 81.60 18 0.52 175.3 20080102 125000.00 125500.00 185.7 77.92 15.99 0 10.70 -22.34 1276 1202 8.94 7.90 36 79 182.10 81.60 28 0.31 187.7 20080102 125000.00 125500.00 199.1 77.90 15.99 0 10.76 -17.70 1152 1390 8.97 7.45 29 78 182.10 81.60 39 0.10 201.2 20080102 125000.00 125500.00 213.4 77.89 15.99 0 10.76 -31.72 1049 1525 9.00 8.18 27 87 182.10 81.60 48 0.00 215.6 20080102 125000.00 125500.00 229.1 77.87 15.98 0 10.71 -27.99 1107 1541 9.01 10.15 33 102 182.10 81.60 57 0.00 231.5 20080102 125000.00 125500.00 245.8 77.85 15.98 0 10.62 1.37 1115 1416 9.00 12.74 40 114 182.10 81.60 68 0.00 248.4 20080102 125000.00 125500.00 262.8 77.83 15.98 0 10.52 -7.51 1094 1346 9.02 16.99 52 146 182.10 81.60 78 0.00 265.5 20080102 125000.00 125500.00 281.4 77.81 15.97 0 10.44 14.04 1001 1326 9.04 21.10 58 177 182.10 81.60 87 0.00 284.3 20080102 125000.00 125500.00 301.0 77.79 15.97 0 10.35 -38.66 902 1302 9.06 26.99 66 221 182.10 81.60 100 0.00 304.2 20080102 125000.00 125500.00 321.2 77.76 15.97 0 10.28 27.73 897 1149 9.08 32.51 81 244 182.10 81.60 100 0.00 324.6 20080102 125000.00 125500.00 343.0 77.74 15.96 0 10.17 160.25 699 1433 9.16 46.63 94 445 182.10 81.60 100 0.00 346.5 20080102 125000.00 125500.00 365.5 77.72 15.96 0 10.03 -315.80 2141 1661 9.40 143.85 743 1528 182.10 81.60 100 0.00 369.2 20080102 125000.00 125500.00 390.1 77.69 15.95 0 9.95 1040.00 270 609 9.32 67.95 89 453 182.10 81.60 100 0.00 394.0 20080102 125000.00 125500.00 411.8 77.67 15.95 0 10.21 133.29 735 2390 9.47 92.73 190 1426 182.10 81.60 100 0.00 416.0 20080102 125000.00 125500.00 437.7 77.64 15.95 0 10.10 347.72 168 2053 8.59 26.24 5 128 182.10 81.60 100 0.00 442.2 20080102 125000.00 125500.00 468.4 77.61 15.94 0 10.25 1135.83 253 1802 8.75 42.01 8 113 182.10 81.60 100 0.00 473.2 20080102 125500.00 130000.00 77.2 78.05 16.02 0 9.06 -42.32 1 1 9.06 1.44 1 1 182.10 81.60 0 5.02 78.0 20080102 125500.00 130000.00 80.9 78.05 16.01 0 7.26 -2950.01 1 1 5.76 96.71 0 0 182.10 81.60 1 4.77 81.8 20080102 125500.00 130000.00 84.3 78.04 16.01 0 8.57 -1837.88 1 1 7.07 57.75 0 0 182.10 81.60 1 4.53 85.2 20080102 125500.00 130000.00 89.2 78.04 16.01 0 8.07 -0.13 2 2 8.07 7.86 2 2 182.10 81.60 0 4.25 90.2 20080102 125500.00 130000.00 93.2 78.03 16.01 0 9.90 -88.85 2502 2502 9.78 25.45 4667 4667 182.10 81.60 0 5.14 94.2 20080102 125500.00 130000.00 97.3 78.03 16.01 0 10.06 -30.27 90 297 10.16 17.06 142 1009 182.10 81.60 0 3.72 98.3 20080102 125500.00 130000.00 100.9 78.02 16.01 0 10.29 16.19 73 235 10.15 11.02 65 452 182.10 81.60 0 3.45 102.0 20080102 125500.00 130000.00 104.6 78.02 16.01 0 10.34 -0.75 183 238 9.30 5.83 25 75 182.10 81.60 0 3.17 105.7 20080102 125500.00 130000.00 109.2 78.01 16.01 0 10.60 11.37 260 289 9.03 3.49 11 29 182.10 81.60 0 2.82 110.3 20080102 125500.00 130000.00 113.5 78.01 16.01 0 10.73 11.56 376 342 8.94 2.90 9 21 182.10 81.60 0 2.48 114.7 20080102 125500.00 130000.00 118.8 78.00 16.01 0 10.79 5.95 537 401 8.86 2.60 10 19 182.10 81.60 0 2.11 120.1 20080102 125500.00 130000.00 125.6 77.99 16.01 0 10.84 -5.68 578 479 8.78 2.18 8 16 182.10 81.60 0 1.75 126.9 20080102 125500.00 130000.00 133.3 77.98 16.00 0 10.79 -4.32 693 551 8.80 2.95 11 22 182.10 81.60 0 1.45 134.7 20080102 125500.00 130000.00 141.9 77.97 16.00 0 10.77 12.37 741 634 8.79 3.28 12 25 182.10 81.60 0 1.19 143.4 20080102 125500.00 130000.00 151.1 77.96 16.00 0 10.75 -0.38 756 701 8.81 3.66 13 29 182.10 81.60 4 0.96 152.7 20080102 125500.00 130000.00 161.6 77.95 16.00 0 10.71 2.56 919 802 8.85 4.77 19 41 182.10 81.60 8 0.74 163.3 20080102 125500.00 130000.00 173.4 77.93 16.00 0 10.75 -20.75 982 931 8.90 5.19 21 48 182.10 81.60 18 0.52 175.2 20080102 125500.00 130000.00 185.6 77.92 15.99 0 10.80 -22.95 1098 1088 8.96 5.95 25 58 182.10 81.60 28 0.31 187.5 20080102 125500.00 130000.00 199.0 77.90 15.99 0 10.85 -21.41 1047 1232 8.99 5.87 22 60 182.10 81.60 39 0.10 201.1 20080102 125500.00 130000.00 213.5 77.89 15.99 0 10.82 -28.72 1025 1228 9.01 7.07 24 66 182.10 81.60 48 0.00 215.7 20080102 125500.00 130000.00 229.1 77.87 15.98 0 10.79 -36.83 957 1271 9.02 7.80 24 72 182.10 81.60 57 0.00 231.5 20080102 125500.00 130000.00 245.8 77.85 15.98 0 10.71 -35.06 873 1212 9.03 9.57 27 84 182.10 81.60 68 0.00 248.4 20080102 125500.00 130000.00 262.9 77.83 15.98 0 10.61 23.00 842 1156 9.03 12.17 32 99 182.10 81.60 78 0.00 265.6 20080102 125500.00 130000.00 281.5 77.81 15.97 0 10.50 -0.78 890 1222 9.05 17.33 46 144 182.10 81.60 87 0.00 284.4 20080102 125500.00 130000.00 301.0 77.79 15.97 0 10.34 41.64 821 1043 9.05 25.77 61 183 182.10 81.60 100 0.00 304.1 20080102 125500.00 130000.00 321.5 77.76 15.97 0 10.18 56.48 954 954 9.11 41.21 122 298 182.10 81.60 100 0.00 324.8 20080102 125500.00 130000.00 342.9 77.74 15.96 0 10.14 -60.23 1013 918 9.15 50.08 159 356 182.10 81.60 100 0.00 346.5 20080102 125500.00 130000.00 365.6 77.72 15.96 0 10.16 -135.96 1043 1412 9.23 66.30 182 578 182.10 81.60 100 0.00 369.4 20080102 125500.00 130000.00 390.0 77.69 15.95 0 10.11 -176.75 402 1099 9.37 63.68 102 630 182.10 81.60 100 0.00 394.0 20080102 125500.00 130000.00 412.0 77.67 15.95 0 10.08 336.12 399 1200 9.41 77.92 124 839 182.10 81.60 100 0.00 416.2 20080102 125500.00 130000.00 437.7 77.64 15.95 0 10.22 -224.10 161 1684 9.52 36.69 54 1382 182.10 81.60 100 0.00 442.1 20080102 125500.00 130000.00 466.4 77.61 15.94 0 10.01 173.24 98 942 9.00 50.46 9 171 182.10 81.60 100 0.00 471.1 20080102 130000.00 130500.00 77.3 78.05 16.02 0 7.57 169.38 2 2 6.57 81.94 0 0 182.10 81.60 0 5.02 78.2 20080102 130000.00 130500.00 80.9 78.05 16.01 2 8.71 84.69 112 112 9.72 284.79 2240 2240 182.10 81.60 1 4.77 81.7 20080102 130000.00 130500.00 84.7 78.04 16.01 0 7.84 -513.89 2 2 7.84 1.00 2 2 182.10 81.60 1 4.53 85.6 20080102 130000.00 130500.00 89.3 78.04 16.01 0 9.17 3.22 204 204 8.89 65.10 274 274 182.10 81.60 0 4.25 90.2 20080102 130000.00 130500.00 93.2 78.03 16.01 0 9.67 -79.41 2419 2419 8.16 10.24 75 75 182.10 81.60 0 6.02 94.2 20080102 130000.00 130500.00 97.6 78.02 16.01 0 10.03 -67.15 87 366 10.17 35.26 158 1378 182.10 81.60 0 3.72 98.6 20080102 130000.00 130500.00 101.0 78.02 16.01 0 10.35 -16.99 33 245 10.26 18.95 33 505 182.10 81.60 0 3.45 102.1 20080102 130000.00 130500.00 104.6 78.02 16.01 0 10.19 -17.04 193 285 9.26 10.41 36 116 182.10 81.60 0 3.17 105.7 20080102 130000.00 130500.00 109.0 78.01 16.01 0 10.50 -0.75 227 341 9.09 5.68 13 44 182.10 81.60 0 2.82 110.2 20080102 130000.00 130500.00 113.5 78.01 16.01 0 10.62 -0.13 422 359 8.92 4.17 13 28 182.10 81.60 0 2.48 114.7 20080102 130000.00 130500.00 118.8 78.00 16.01 0 10.70 -4.95 553 402 8.87 3.60 13 24 182.10 81.60 0 2.11 120.1 20080102 130000.00 130500.00 125.6 77.99 16.01 0 10.75 -14.39 644 466 8.80 3.02 11 21 182.10 81.60 0 1.75 126.9 20080102 130000.00 130500.00 133.3 77.98 16.00 0 10.72 -2.64 780 552 8.81 3.74 15 28 182.10 81.60 0 1.45 134.7 20080102 130000.00 130500.00 141.9 77.97 16.00 0 10.70 -2.46 795 611 8.85 4.32 17 33 182.10 81.60 0 1.19 143.4 20080102 130000.00 130500.00 151.1 77.96 16.00 0 10.67 -14.64 799 737 8.85 4.85 18 40 182.10 81.60 4 0.96 152.7 20080102 130000.00 130500.00 161.6 77.95 16.00 0 10.61 -3.98 873 788 8.85 6.07 24 52 182.10 81.60 8 0.74 163.3 20080102 130000.00 130500.00 173.5 77.93 16.00 0 10.57 -7.82 1023 820 8.91 8.01 35 70 182.10 81.60 18 0.52 175.3 20080102 130000.00 130500.00 185.7 77.92 15.99 0 10.61 -10.27 1015 1015 8.95 9.11 37 85 182.10 81.60 28 0.31 187.6 20080102 130000.00 130500.00 199.0 77.90 15.99 0 10.66 -40.24 981 1166 8.95 8.74 29 79 182.10 81.60 39 0.10 201.0 20080102 130000.00 130500.00 213.5 77.89 15.99 0 10.66 -23.38 930 1163 8.97 9.07 29 82 182.10 81.60 48 0.00 215.8 20080102 130000.00 130500.00 229.2 77.87 15.98 0 10.65 -3.45 956 1209 8.97 9.49 30 86 182.10 81.60 57 0.00 231.6 20080102 130000.00 130500.00 245.8 77.85 15.98 0 10.58 1.21 998 1101 8.97 12.46 39 98 182.10 81.60 68 0.00 248.4 20080102 130000.00 130500.00 263.0 77.83 15.98 0 10.51 19.18 865 1082 8.99 14.34 38 110 182.10 81.60 78 0.00 265.7 20080102 130000.00 130500.00 281.4 77.81 15.97 0 10.40 -25.72 907 975 9.00 19.72 55 139 182.10 81.60 87 0.00 284.4 20080102 130000.00 130500.00 301.0 77.79 15.97 0 10.33 20.70 978 997 9.05 27.63 77 190 182.10 81.60 100 0.00 304.1 20080102 130000.00 130500.00 321.4 77.76 15.97 0 10.16 21.56 839 743 9.07 37.11 103 227 182.10 81.60 100 0.00 324.7 20080102 130000.00 130500.00 342.9 77.74 15.96 0 10.20 -83.25 825 1160 9.13 42.83 101 333 182.10 81.60 100 0.00 346.5 20080102 130000.00 130500.00 365.6 77.72 15.96 0 10.03 -92.54 1608 1017 9.26 91.00 419 724 182.10 81.60 100 0.00 369.3 20080102 130000.00 130500.00 390.0 77.69 15.95 3 9.47 259.25 2107 21 8.69 167.26 524 12 182.10 81.60 100 0.00 394.0 20080102 130000.00 130500.00 411.8 77.67 15.95 2 9.00 -0.00 1431 2312 10.01 23070.89 9871 30231 182.10 81.60 100 0.00 415.9 20080102 130000.00 130500.00 437.7 77.64 15.95 2 9.00 -0.00 1484 2271 10.09 29288.75 9928 30006 182.10 81.60 100 0.00 442.2 20080102 130000.00 130500.00 466.6 77.61 15.94 0 9.99 26.10 485 3139 9.45 235.26 145 1846 182.10 81.60 100 0.00 471.3 20080102 130500.00 131000.00 77.3 78.05 16.02 0 8.85 162.85 140 140 7.35 25.90 4 4 182.10 81.60 0 5.02 78.1 20080102 130500.00 131000.00 80.9 78.05 16.01 0 7.43 -420.37 1 1 6.93 1.51 0 0 182.10 81.60 1 4.78 81.8 20080102 130500.00 131000.00 84.7 78.04 16.01 0 9.00 -264.24 65 65 8.59 49.41 415 415 182.10 81.60 1 4.53 85.6 20080102 130500.00 131000.00 89.0 78.04 16.01 3 7.97 0.62 1 1 7.97 1.00 1 1 182.10 81.60 0 4.25 90.0 20080102 130500.00 131000.00 93.1 78.03 16.01 0 9.40 10.95 146 146 9.08 34.62 335 335 182.10 81.60 0 4.67 94.1 20080102 130500.00 131000.00 97.3 78.03 16.01 3 9.42 39.61 474 5 8.10 15.86 60 2 182.10 81.60 0 3.72 98.3 20080102 130500.00 131000.00 101.0 78.02 16.01 0 9.98 37.64 188 189 9.54 11.18 93 241 182.10 81.60 0 3.46 102.0 20080102 130500.00 131000.00 104.7 78.02 16.01 0 10.39 10.21 220 220 9.19 4.47 21 51 182.10 81.60 0 3.17 105.8 20080102 130500.00 131000.00 109.1 78.01 16.01 0 10.67 12.40 284 303 8.99 2.89 9 23 182.10 81.60 0 2.82 110.3 20080102 130500.00 131000.00 113.6 78.01 16.01 0 10.79 15.23 380 350 8.90 2.38 8 17 182.10 81.60 0 2.48 114.8 20080102 130500.00 131000.00 118.8 78.00 16.01 0 10.87 -2.20 461 409 8.84 2.02 7 15 182.10 81.60 0 2.11 120.1 20080102 130500.00 131000.00 125.5 77.99 16.01 0 10.88 -4.86 600 494 8.76 1.96 7 15 182.10 81.60 0 1.75 126.9 20080102 130500.00 131000.00 133.3 77.98 16.00 0 10.82 -1.85 683 576 8.78 2.62 10 20 182.10 81.60 0 1.45 134.8 20080102 130500.00 131000.00 141.8 77.97 16.00 0 10.80 0.22 672 645 8.78 2.83 9 22 182.10 81.60 0 1.19 143.3 20080102 130500.00 131000.00 151.1 77.96 16.00 0 10.74 7.41 694 715 8.78 3.47 11 28 182.10 81.60 4 0.96 152.7 20080102 130500.00 131000.00 161.6 77.95 16.00 0 10.67 17.69 822 806 8.81 4.74 17 40 182.10 81.60 8 0.74 163.3 20080102 130500.00 131000.00 173.4 77.93 16.00 0 10.64 -29.23 904 952 8.87 6.30 23 58 182.10 81.60 18 0.52 175.2 20080102 130500.00 131000.00 185.7 77.92 15.99 0 10.66 -26.14 1046 1141 8.92 7.80 30 75 182.10 81.60 28 0.31 187.7 20080102 130500.00 131000.00 199.1 77.90 15.99 0 10.72 -29.78 1056 1332 8.95 7.68 28 78 182.10 81.60 39 0.10 201.2 20080102 130500.00 131000.00 213.4 77.89 15.99 0 10.76 5.99 958 1450 8.98 7.55 23 78 182.10 81.60 48 0.00 215.6 20080102 130500.00 131000.00 229.2 77.87 15.98 0 10.73 -16.86 921 1425 8.98 8.28 24 81 182.10 81.60 57 0.00 231.6 20080102 130500.00 131000.00 245.9 77.85 15.98 0 10.67 13.41 841 1433 8.98 9.66 24 92 182.10 81.60 68 0.00 248.5 20080102 130500.00 131000.00 262.8 77.83 15.98 0 10.54 22.97 841 1315 8.99 13.39 34 119 182.10 81.60 78 0.00 265.6 20080102 130500.00 131000.00 281.4 77.81 15.97 0 10.39 28.89 828 1135 9.02 20.17 50 159 182.10 81.60 87 0.00 284.3 20080102 130500.00 131000.00 301.0 77.79 15.97 0 10.31 -13.37 891 1224 9.04 27.98 68 219 182.10 81.60 100 0.00 304.2 20080102 130500.00 131000.00 321.5 77.76 15.97 0 10.20 6.76 858 1081 9.07 36.70 91 273 182.10 81.60 100 0.00 324.8 20080102 130500.00 131000.00 342.9 77.74 15.96 0 10.20 54.32 872 1493 9.15 46.73 109 432 182.10 81.60 100 0.00 346.4 20080102 130500.00 131000.00 365.6 77.72 15.96 0 10.04 -52.31 667 1030 9.16 60.53 127 458 182.10 81.60 100 0.00 369.4 20080102 130500.00 131000.00 390.2 77.69 15.95 0 10.18 -6.04 707 2092 9.44 82.47 174 1187 182.10 81.60 100 0.00 394.1 20080102 130500.00 131000.00 411.7 77.67 15.95 0 10.08 273.08 431 1791 9.45 87.79 146 1407 182.10 81.60 100 0.00 415.9 20080102 130500.00 131000.00 437.7 77.64 15.95 3 6.00 0.02 1485 2260 7.00 8062.28 8294 25030 182.10 81.60 100 0.00 442.2 20080102 130500.00 131000.00 466.1 77.61 15.94 2 9.00 -0.00 1496 2199 10.16 -9999.00 9955 29574 182.10 81.60 100 0.00 470.8 20080102 131000.00 131500.00 77.3 78.05 16.02 0 8.77 333.12 106 106 7.77 18.17 11 11 182.10 81.60 0 5.02 78.1 20080102 131000.00 131500.00 80.9 78.05 16.01 0 7.79 163.22 27 27 7.79 70.79 27 27 182.10 81.60 1 4.78 81.8 20080102 131000.00 131500.00 84.7 78.04 16.01 0 9.53 -282.39 1576 1576 9.02 102.08 745 745 182.10 81.60 1 4.53 85.6 20080102 131000.00 131500.00 89.1 78.04 16.01 0 9.15 -17.92 125 125 8.74 44.71 168 168 182.10 81.60 0 4.25 90.1 20080102 131000.00 131500.00 93.2 78.03 16.01 0 9.69 28.84 782 782 9.06 20.40 567 567 182.10 81.60 0 4.88 94.2 20080102 131000.00 131500.00 97.3 78.03 16.01 3 9.48 -17.25 474 5 8.12 13.52 55 5 182.10 81.60 0 3.72 98.3 20080102 131000.00 131500.00 101.0 78.02 16.01 0 10.33 1.91 56 204 10.29 8.79 62 481 182.10 81.60 0 3.46 102.0 20080102 131000.00 131500.00 104.6 78.02 16.01 0 10.32 17.19 208 204 9.20 4.85 24 59 182.10 81.60 0 3.17 105.7 20080102 131000.00 131500.00 109.1 78.01 16.01 0 10.56 13.44 267 297 8.99 3.61 11 29 182.10 81.60 0 2.82 110.2 20080102 131000.00 131500.00 113.6 78.01 16.01 0 10.71 23.42 329 347 8.93 2.73 8 21 182.10 81.60 0 2.48 114.8 20080102 131000.00 131500.00 118.8 78.00 16.01 0 10.80 -4.61 415 391 8.85 2.25 7 17 182.10 81.60 0 2.11 120.1 20080102 131000.00 131500.00 125.6 77.99 16.01 0 10.78 -5.67 510 475 8.76 2.22 7 17 182.10 81.60 0 1.75 126.9 20080102 131000.00 131500.00 133.3 77.98 16.00 0 10.77 -1.48 564 561 8.79 2.62 9 21 182.10 81.60 0 1.45 134.7 20080102 131000.00 131500.00 141.9 77.97 16.00 0 10.76 -12.12 590 619 8.77 2.78 9 22 182.10 81.60 0 1.19 143.4 20080102 131000.00 131500.00 151.1 77.96 16.00 0 10.72 -6.26 634 721 8.77 3.35 10 28 182.10 81.60 4 0.96 152.7 20080102 131000.00 131500.00 161.6 77.95 16.00 0 10.66 3.16 776 874 8.84 4.75 17 44 182.10 81.60 8 0.74 163.3 20080102 131000.00 131500.00 173.3 77.93 16.00 0 10.69 -27.47 886 1189 8.90 6.02 21 63 182.10 81.60 18 0.52 175.2 20080102 131000.00 131500.00 185.6 77.92 15.99 0 10.74 -17.01 1060 1409 8.97 6.93 26 80 182.10 81.60 28 0.31 187.5 20080102 131000.00 131500.00 199.0 77.90 15.99 0 10.83 -15.25 1024 1599 8.99 6.27 21 75 182.10 81.60 39 0.10 201.1 20080102 131000.00 131500.00 213.6 77.89 15.99 0 10.84 -17.09 1041 1677 9.02 7.03 22 80 182.10 81.60 48 0.00 215.8 20080102 131000.00 131500.00 229.2 77.87 15.98 0 10.80 2.96 938 1683 9.01 7.51 21 85 182.10 81.60 57 0.00 231.6 20080102 131000.00 131500.00 245.8 77.85 15.98 0 10.70 34.77 997 1612 9.03 10.53 30 109 182.10 81.60 68 0.00 248.4 20080102 131000.00 131500.00 262.9 77.83 15.98 0 10.60 16.56 917 1542 9.04 13.37 35 131 182.10 81.60 78 0.00 265.6 20080102 131000.00 131500.00 281.4 77.81 15.97 0 10.45 38.41 915 1294 9.04 19.75 51 166 182.10 81.60 87 0.00 284.3 20080102 131000.00 131500.00 301.1 77.79 15.97 0 10.36 -50.44 893 1344 9.07 26.97 64 225 182.10 81.60 100 0.00 304.2 20080102 131000.00 131500.00 321.5 77.76 15.97 0 10.21 91.80 1098 1449 9.15 48.96 139 431 182.10 81.60 100 0.00 324.8 20080102 131000.00 131500.00 343.0 77.74 15.96 0 10.23 52.39 813 1701 9.17 44.26 97 471 182.10 81.60 100 0.00 346.6 20080102 131000.00 131500.00 365.7 77.72 15.96 0 9.67 -112.75 4319 273 9.80 198.44 3182 2104 182.10 81.60 100 0.00 369.4 20080102 131000.00 131500.00 390.0 77.69 15.95 0 9.71 -1.39 3941 273 9.90 252.39 3740 2527 182.10 81.60 100 0.00 394.0 20080102 131000.00 131500.00 411.8 77.67 15.95 2 9.00 -0.00 1431 2283 10.01 21410.23 9853 30002 182.10 81.60 100 0.00 415.9 20080102 131000.00 131500.00 438.1 77.64 15.95 2 9.00 -0.00 1484 2246 10.07 26957.29 9917 29822 182.10 81.60 100 0.00 442.6 20080102 131000.00 131500.00 466.4 77.61 15.94 2 9.00 -0.00 1496 2190 10.12 -9999.00 9944 29491 182.10 81.60 100 0.00 471.1 20080102 131500.00 132000.00 77.4 78.05 16.02 0 9.25 264.79 41 41 8.25 11.55 4 4 182.10 81.60 0 5.02 78.3 20080102 131500.00 132000.00 80.9 78.05 16.01 0 9.40 -338.68 1368 1368 9.28 118.91 1745 1745 182.10 81.60 1 4.78 81.8 20080102 131500.00 132000.00 84.7 78.04 16.01 0 8.86 -80.74 36 36 7.82 47.47 3 3 182.10 81.60 1 4.53 85.6 20080102 131500.00 132000.00 89.1 78.04 16.01 0 9.35 66.24 178 178 8.63 29.66 109 109 182.10 81.60 0 4.25 90.1 20080102 131500.00 132000.00 93.2 78.03 16.01 0 9.85 -0.60 1439 1439 8.86 22.27 336 336 182.10 81.60 0 4.82 94.2 20080102 131500.00 132000.00 97.3 78.03 16.01 0 9.61 9.21 290 77 8.95 11.39 75 91 182.10 81.60 0 3.72 98.3 20080102 131500.00 132000.00 100.9 78.02 16.01 0 9.98 16.51 162 160 9.60 9.33 91 234 182.10 81.60 0 3.46 102.0 20080102 131500.00 132000.00 104.7 78.02 16.01 0 10.22 6.78 232 213 9.15 6.20 30 69 182.10 81.60 0 3.17 105.8 20080102 131500.00 132000.00 109.1 78.01 16.01 0 10.55 9.59 237 302 9.02 3.61 11 32 182.10 81.60 0 2.82 110.3 20080102 131500.00 132000.00 113.6 78.01 16.01 0 10.68 5.52 322 310 8.91 2.65 9 20 182.10 81.60 0 2.48 114.8 20080102 131500.00 132000.00 118.9 78.00 16.01 0 10.75 -2.99 424 387 8.82 2.37 8 17 182.10 81.60 0 2.11 120.1 20080102 131500.00 132000.00 125.6 77.99 16.01 0 10.74 3.78 499 459 8.74 2.30 7 17 182.10 81.60 0 1.75 126.9 20080102 131500.00 132000.00 133.4 77.98 16.00 0 10.75 11.20 537 536 8.75 2.59 8 19 182.10 81.60 0 1.45 134.8 20080102 131500.00 132000.00 141.9 77.97 16.00 0 10.71 -3.10 593 605 8.74 3.03 9 23 182.10 81.60 0 1.19 143.4 20080102 131500.00 132000.00 151.1 77.96 16.00 0 10.66 -14.62 656 721 8.75 3.68 12 30 182.10 81.60 4 0.96 152.7 20080102 131500.00 132000.00 161.6 77.95 16.00 0 10.60 5.15 727 830 8.78 4.99 16 44 182.10 81.60 8 0.74 163.3 20080102 131500.00 132000.00 173.5 77.93 16.00 0 10.56 -3.48 848 982 8.83 6.76 24 63 182.10 81.60 18 0.52 175.3 20080102 131500.00 132000.00 185.6 77.92 15.99 0 10.63 -10.50 900 1209 8.89 7.28 24 74 182.10 81.60 28 0.31 187.6 20080102 131500.00 132000.00 199.0 77.90 15.99 0 10.71 -15.15 961 1407 8.92 7.04 23 75 182.10 81.60 39 0.10 201.1 20080102 131500.00 132000.00 213.6 77.89 15.99 0 10.74 -5.24 937 1489 8.95 7.26 21 76 182.10 81.60 48 0.00 215.8 20080102 131500.00 132000.00 229.2 77.87 15.98 0 10.70 -2.82 864 1521 8.95 7.81 22 85 182.10 81.60 57 0.00 231.6 20080102 131500.00 132000.00 245.8 77.85 15.98 0 10.66 13.52 813 1512 8.97 9.10 23 94 182.10 81.60 68 0.00 248.3 20080102 131500.00 132000.00 262.8 77.83 15.98 0 10.53 8.21 840 1382 8.98 13.42 33 122 182.10 81.60 78 0.00 265.5 20080102 131500.00 132000.00 281.4 77.81 15.97 0 10.44 -1.15 846 1363 9.00 18.06 43 158 182.10 81.60 87 0.00 284.3 20080102 131500.00 132000.00 301.0 77.79 15.97 0 10.33 56.84 831 1319 9.02 23.97 56 206 182.10 81.60 100 0.00 304.1 20080102 131500.00 132000.00 321.5 77.76 15.97 0 10.25 28.34 801 1372 9.05 31.79 71 281 182.10 81.60 100 0.00 324.8 20080102 131500.00 132000.00 343.0 77.74 15.96 0 10.18 -19.89 683 1383 9.10 37.67 78 362 182.10 81.60 100 0.00 346.6 20080102 131500.00 132000.00 365.4 77.72 15.96 0 9.99 -190.74 1390 1257 9.24 102.83 380 872 182.10 81.60 100 0.00 369.2 20080102 131500.00 132000.00 389.9 77.69 15.95 3 9.51 -139.73 2936 29 8.68 167.92 700 16 182.10 81.60 100 0.00 393.9 20080102 131500.00 132000.00 411.8 77.67 15.95 0 9.94 -187.23 529 1111 9.16 102.32 108 481 182.10 81.60 100 0.00 416.0 20080102 131500.00 132000.00 437.6 77.64 15.95 0 9.98 -73.79 122 1275 7.98 8.06 1 25 182.10 81.60 100 0.00 442.1 20080102 131500.00 132000.00 466.5 77.61 15.94 0 8.11 -9999.00 35 51 7.61 1729.04 11 33 182.10 81.60 100 0.00 471.2 20080102 132000.00 132500.00 77.3 78.05 16.02 0 8.74 -478.80 453 453 8.97 526.44 1259 1259 182.10 81.60 0 5.02 78.1 20080102 132000.00 132500.00 80.9 78.05 16.01 0 6.04 -9999.00 1 1 5.04 736.09 0 0 182.10 81.60 1 4.78 81.8 20080102 132000.00 132500.00 84.6 78.04 16.01 0 8.52 -119.69 43 43 8.02 26.17 14 14 182.10 81.60 1 4.53 85.5 20080102 132000.00 132500.00 89.1 78.04 16.01 0 9.34 60.04 334 334 8.78 50.58 204 204 182.10 81.60 0 4.25 90.1 20080102 132000.00 132500.00 93.2 78.03 16.01 0 9.45 -31.98 154 154 9.00 23.36 342 342 182.10 81.60 0 4.55 94.2 20080102 132000.00 132500.00 97.2 78.03 16.01 0 9.53 17.59 221 137 9.47 21.97 232 462 182.10 81.60 0 3.72 98.3 20080102 132000.00 132500.00 100.9 78.02 16.01 0 9.89 -20.72 126 241 9.72 21.35 116 502 182.10 81.60 0 3.46 102.0 20080102 132000.00 132500.00 104.7 78.02 16.01 0 10.16 -13.07 195 378 9.26 12.62 37 155 182.10 81.60 0 3.17 105.8 20080102 132000.00 132500.00 109.1 78.01 16.01 0 10.39 -1.00 265 348 9.02 6.34 17 51 182.10 81.60 0 2.82 110.3 20080102 132000.00 132500.00 113.6 78.01 16.01 0 10.57 9.79 422 348 8.90 4.13 14 29 182.10 81.60 0 2.48 114.8 20080102 132000.00 132500.00 118.8 78.00 16.01 0 10.68 -5.56 622 393 8.83 3.36 15 24 182.10 81.60 0 2.11 120.1 20080102 132000.00 132500.00 125.6 77.99 16.01 0 10.69 8.70 810 431 8.75 2.99 16 23 182.10 81.60 0 1.75 126.9 20080102 132000.00 132500.00 133.4 77.98 16.00 0 10.72 2.52 790 500 8.78 3.37 15 25 182.10 81.60 0 1.45 134.8 20080102 132000.00 132500.00 141.9 77.97 16.00 0 10.68 -11.08 838 582 8.78 3.86 16 30 182.10 81.60 0 1.19 143.4 20080102 132000.00 132500.00 151.2 77.96 16.00 0 10.64 -6.66 942 701 8.80 4.98 21 40 182.10 81.60 4 0.96 152.8 20080102 132000.00 132500.00 161.5 77.95 16.00 0 10.61 -13.04 1032 800 8.83 6.14 27 53 182.10 81.60 8 0.74 163.2 20080102 132000.00 132500.00 173.4 77.93 16.00 0 10.63 -7.21 1080 898 8.86 6.81 30 60 182.10 81.60 18 0.52 175.2 20080102 132000.00 132500.00 185.6 77.92 15.99 0 10.73 -22.96 1114 1152 8.94 6.93 28 68 182.10 81.60 28 0.31 187.5 20080102 132000.00 132500.00 199.1 77.90 15.99 0 10.78 -14.18 1086 1215 8.95 6.62 25 63 182.10 81.60 39 0.10 201.2 20080102 132000.00 132500.00 213.5 77.89 15.99 0 10.76 -3.81 1068 1220 8.97 7.56 27 70 182.10 81.60 48 0.00 215.7 20080102 132000.00 132500.00 229.1 77.87 15.98 0 10.75 -16.25 977 1269 8.98 7.80 25 73 182.10 81.60 57 0.00 231.5 20080102 132000.00 132500.00 245.8 77.85 15.98 0 10.66 -18.00 984 1205 9.00 10.53 32 89 182.10 81.60 68 0.00 248.4 20080102 132000.00 132500.00 262.9 77.83 15.98 0 10.58 -17.28 925 1198 9.01 13.43 37 109 182.10 81.60 78 0.00 265.7 20080102 132000.00 132500.00 281.5 77.81 15.97 0 10.50 33.59 903 1163 9.02 16.81 44 131 182.10 81.60 87 0.00 284.4 20080102 132000.00 132500.00 301.2 77.79 15.97 0 10.43 16.24 826 1067 9.02 19.34 45 137 182.10 81.60 100 0.00 304.3 20080102 132000.00 132500.00 321.5 77.76 15.97 0 10.32 -11.62 1018 1198 9.07 31.56 86 238 182.10 81.60 100 0.00 324.8 20080102 132000.00 132500.00 342.9 77.74 15.96 0 10.30 3.63 837 1339 9.11 33.40 76 281 182.10 81.60 100 0.00 346.4 20080102 132000.00 132500.00 365.6 77.72 15.96 0 10.13 -69.44 1211 1171 9.20 64.93 214 510 182.10 81.60 100 0.00 369.4 20080102 132000.00 132500.00 390.0 77.69 15.95 0 10.14 -147.73 820 1271 9.34 83.17 186 665 182.10 81.60 100 0.00 394.0 20080102 132000.00 132500.00 411.7 77.67 15.95 0 9.94 44.64 767 839 9.37 122.57 307 825 182.10 81.60 100 0.00 415.9 20080102 132000.00 132500.00 437.6 77.64 15.95 1 9.41 -491.43 1289 13 8.88 217.78 740 48 182.10 81.60 100 0.00 442.1 20080102 132000.00 132500.00 466.4 77.61 15.94 0 10.57 1123.46 738 5972 9.06 39.69 22 365 182.10 81.60 100 0.00 471.1 20080102 132500.00 132924.00 77.3 78.05 16.02 0 7.80 -37.21 3 3 5.80 7.86 0 0 182.10 81.60 0 5.02 78.1 20080102 132500.00 132924.00 80.9 78.05 16.01 0 6.38 -2645.28 2 2 6.38 2757.59 2 2 182.10 81.60 1 4.78 81.8 20080102 132500.00 132924.00 84.6 78.04 16.01 0 7.74 -250.44 1 1 7.74 23.22 1 1 182.10 81.60 1 4.53 85.5 20080102 132500.00 132924.00 89.1 78.04 16.01 3 7.96 -121.19 1 1 8.46 1.97 3 3 182.10 81.60 0 4.25 90.0 20080102 132500.00 132924.00 93.2 78.03 16.01 3 9.39 -60.80 46 46 8.46 26.84 26 26 182.10 81.60 0 0.00 94.2 20080102 132500.00 132924.00 97.3 78.03 16.01 0 9.91 7.33 61 188 9.58 17.69 34 231 182.10 81.60 0 3.72 98.3 20080102 132500.00 132924.00 101.0 78.02 16.01 0 10.08 16.74 98 192 9.96 11.79 96 429 182.10 81.60 0 3.46 102.0 20080102 132500.00 132924.00 104.6 78.02 16.01 0 10.11 18.28 261 214 9.15 8.87 46 96 182.10 81.60 0 3.17 105.7 20080102 132500.00 132924.00 109.1 78.01 16.01 0 10.44 12.60 259 266 9.03 4.88 16 39 182.10 81.60 0 2.82 110.3 20080102 132500.00 132924.00 113.6 78.01 16.01 0 10.65 19.25 297 299 8.97 3.22 10 23 182.10 81.60 0 2.48 114.8 20080102 132500.00 132924.00 118.9 78.00 16.01 0 10.76 -5.51 384 386 8.89 2.57 8 19 182.10 81.60 0 2.11 120.2 20080102 132500.00 132924.00 125.6 77.99 16.01 0 10.73 5.78 475 462 8.79 2.62 8 19 182.10 81.60 0 1.75 127.0 20080102 132500.00 132924.00 133.4 77.98 16.00 0 10.73 -0.67 558 550 8.81 3.12 10 24 182.10 81.60 0 1.45 134.8 20080102 132500.00 132924.00 141.8 77.97 16.00 0 10.67 -5.99 660 663 8.80 3.98 13 32 182.10 81.60 0 1.19 143.3 20080102 132500.00 132924.00 151.2 77.96 16.00 0 10.63 -14.21 679 744 8.81 4.67 15 38 182.10 81.60 4 0.96 152.8 20080102 132500.00 132924.00 161.5 77.95 16.00 0 10.58 12.07 749 865 8.84 5.95 19 53 182.10 81.60 8 0.74 163.2 20080102 132500.00 132924.00 173.4 77.93 16.00 0 10.60 4.69 834 1013 8.89 7.07 24 67 182.10 81.60 18 0.52 175.2 20080102 132500.00 132924.00 185.6 77.92 15.99 0 10.69 -2.17 1040 1321 8.97 8.05 30 86 182.10 81.60 28 0.31 187.5 20080102 132500.00 132924.00 199.0 77.90 15.99 0 10.81 -18.39 929 1569 8.99 6.46 20 75 182.10 81.60 39 0.10 201.1 20080102 132500.00 132924.00 213.5 77.89 15.99 0 10.83 -22.86 903 1654 9.02 6.69 19 79 182.10 81.60 48 0.00 215.8 20080102 132500.00 132924.00 229.1 77.87 15.98 0 10.81 6.57 870 1620 9.01 7.09 19 80 182.10 81.60 57 0.00 231.5 20080102 132500.00 132924.00 245.8 77.85 15.98 0 10.71 3.25 922 1525 9.02 9.88 26 97 182.10 81.60 68 0.00 248.4 20080102 132500.00 132924.00 262.7 77.83 15.98 0 10.64 -48.25 823 1504 9.04 11.76 28 116 182.10 81.60 78 0.00 265.4 20080102 132500.00 132924.00 281.3 77.81 15.97 0 10.57 14.45 913 1421 9.08 15.98 41 144 182.10 81.60 87 0.00 284.2 20080102 132500.00 132924.00 301.0 77.79 15.97 0 10.49 -56.90 827 1307 9.10 19.73 45 166 182.10 81.60 100 0.00 304.1 20080102 132500.00 132924.00 321.5 77.76 15.97 0 10.41 -59.61 726 1351 9.13 24.01 51 219 182.10 81.60 100 0.00 324.8 20080102 132500.00 132924.00 343.0 77.74 15.96 0 10.32 8.30 974 1379 9.18 38.93 99 328 182.10 81.60 100 0.00 346.5 20080102 132500.00 132924.00 365.6 77.72 15.96 0 10.15 -62.83 914 1014 9.21 58.48 154 410 182.10 81.60 100 0.00 369.3 20080102 132500.00 132924.00 390.0 77.69 15.95 0 10.19 35.87 684 1382 9.41 76.89 160 737 182.10 81.60 100 0.00 394.0 20080102 132500.00 132924.00 411.8 77.67 15.95 0 9.87 -291.58 878 757 9.45 165.52 506 1112 182.10 81.60 100 0.00 416.0 20080102 132500.00 132924.00 437.8 77.64 15.95 0 9.95 78.82 2300 1790 9.78 471.54 2161 4465 182.10 81.60 100 0.00 442.3 20080102 132500.00 132924.00 466.2 77.61 15.94 0 10.33 38.08 282 2398 8.83 25.14 9 150 182.10 81.60 100 0.00 470.9 20080102 140848.00 141000.00 77.3 78.05 16.02 0 8.76 376.41 135 135 7.75 88.66 13 13 182.10 81.60 0 5.02 78.2 20080102 140848.00 141000.00 80.9 78.05 16.01 0 8.77 668.20 117 117 6.77 10.31 1 1 182.10 81.60 1 4.78 81.7 20080102 140848.00 141000.00 84.6 78.04 16.01 3 6.00 77.65 234 234 7.00 8099.10 2281 2281 182.10 81.60 1 4.54 85.5 20080102 140848.00 141000.00 89.2 78.04 16.01 0 8.68 2.05 48 48 7.67 74.46 5 5 182.10 81.60 0 4.25 90.1 20080102 140848.00 141000.00 93.1 78.03 16.01 0 9.76 -347.14 382 382 8.86 88.14 84 84 182.10 81.60 0 0.64 94.1 20080102 140848.00 141000.00 97.3 78.03 16.01 0 10.28 -313.17 81 521 10.29 58.69 111 1429 182.10 81.60 0 3.72 98.3 20080102 140848.00 141000.00 101.0 78.02 16.01 3 9.64 -121.43 1071 11 8.62 55.13 203 5 182.10 81.60 0 3.45 102.0 20080102 140848.00 141000.00 104.6 78.02 16.01 0 10.27 61.08 122 262 9.88 22.20 72 331 182.10 81.60 0 3.17 105.7 20080102 140848.00 141000.00 109.2 78.01 16.01 0 10.42 16.58 194 317 9.52 14.69 36 131 182.10 81.60 0 2.82 110.4 20080102 140848.00 141000.00 113.7 78.00 16.01 0 10.52 16.57 305 320 9.32 10.97 29 72 182.10 81.60 0 2.48 114.9 20080102 140848.00 141000.00 118.8 78.00 16.01 0 10.68 -17.02 465 419 9.25 8.14 27 59 182.10 81.60 0 2.11 120.1 20080102 140848.00 141000.00 125.6 77.99 16.01 0 10.77 23.77 467 436 9.17 5.96 18 40 182.10 81.60 0 1.75 127.0 20080102 140848.00 141000.00 133.3 77.98 16.00 0 10.88 -7.90 521 474 9.21 5.22 17 37 182.10 81.60 0 1.45 134.8 20080102 140848.00 141000.00 141.9 77.97 16.00 0 11.03 -36.30 671 640 9.22 4.41 15 35 182.10 81.60 0 1.19 143.4 20080102 140848.00 141000.00 151.2 77.96 16.00 0 11.08 -19.31 772 906 9.26 4.71 16 43 182.10 81.60 4 0.96 152.8 20080102 140848.00 141000.00 161.7 77.95 16.00 0 11.13 12.24 903 1283 9.31 5.12 19 60 182.10 81.60 8 0.74 163.4 20080102 140848.00 141000.00 173.3 77.93 16.00 0 11.17 8.27 947 1599 9.36 5.52 20 75 182.10 81.60 18 0.51 175.1 20080102 140848.00 141000.00 185.6 77.92 15.99 0 11.22 17.76 918 1997 9.44 6.05 20 96 182.10 81.60 28 0.31 187.5 20080102 140848.00 141000.00 199.1 77.90 15.99 0 11.27 0.16 811 2323 9.48 5.27 16 103 182.10 81.60 39 0.10 201.2 20080102 140848.00 141000.00 213.5 77.89 15.99 0 11.23 -1.53 794 2469 9.48 6.61 18 125 182.10 81.60 48 0.00 215.8 20080102 140848.00 141000.00 229.2 77.87 15.98 0 11.15 26.78 831 2565 9.48 8.21 21 150 182.10 81.60 57 0.00 231.6 20080102 140848.00 141000.00 245.8 77.85 15.98 0 11.00 31.91 732 2300 9.46 10.76 24 173 182.10 81.60 68 0.00 248.4 20080102 140848.00 141000.00 263.2 77.83 15.98 0 10.90 6.29 764 2735 9.45 14.02 31 266 182.10 81.60 78 0.00 265.9 20080102 140848.00 141000.00 281.6 77.81 15.97 0 10.72 109.16 792 2292 9.43 22.90 50 331 182.10 81.60 87 0.00 284.5 20080102 140848.00 141000.00 301.2 77.79 15.97 0 10.53 85.47 468 2014 9.41 22.52 43 454 182.10 81.60 100 0.00 304.3 20080102 140848.00 141000.00 321.6 77.76 15.97 0 10.47 140.41 704 2414 9.45 40.71 85 684 182.10 81.60 100 0.00 324.9 20080102 140848.00 141000.00 343.1 77.74 15.96 0 10.48 207.20 1111 3103 9.54 64.79 163 1068 182.10 81.60 100 0.00 346.6 20080102 140848.00 141000.00 365.8 77.72 15.96 0 10.34 -120.28 374 2788 9.40 38.16 79 1452 182.10 81.60 100 0.00 369.5 20080102 140848.00 141000.00 389.6 77.69 15.95 3 9.46 -2125.62 711 7 8.92 191.34 480 27 182.10 81.60 100 0.00 393.6 20080102 140848.00 141000.00 411.8 77.67 15.95 2 9.07 -0.00 1431 2107 10.16 27435.84 9912 28877 182.10 81.60 100 0.00 416.0 20080102 140848.00 141000.00 437.8 77.64 15.95 0 10.97 -467.33 2988 27059 9.87 72.33 205 4288 182.10 81.60 100 0.00 442.3 20080102 140848.00 141000.00 467.0 77.61 15.94 0 10.43 -266.64 131 562 10.20 123.14 132 1123 182.10 81.60 100 0.00 471.7 20080102 141000.00 141500.00 77.2 78.05 16.02 0 8.70 -565.86 174 174 8.19 51.19 55 55 182.10 81.60 0 5.02 78.1 20080102 141000.00 141500.00 80.9 78.05 16.01 0 8.48 -41.74 1 1 8.98 3.14 3 3 182.10 81.60 1 4.78 81.7 20080102 141000.00 141500.00 84.6 78.04 16.01 0 8.72 163.47 43 43 7.21 22.67 1 1 182.10 81.60 1 4.54 85.5 20080102 141000.00 141500.00 89.1 78.04 16.01 0 9.38 46.62 488 488 8.77 56.93 236 236 182.10 81.60 0 4.25 90.0 20080102 141000.00 141500.00 93.1 78.03 16.01 0 9.57 -48.04 365 365 9.26 22.48 758 758 182.10 81.60 0 4.58 94.1 20080102 141000.00 141500.00 97.3 78.03 16.01 0 9.34 -42.32 339 20 8.36 16.89 65 24 182.10 81.60 0 3.72 98.4 20080102 141000.00 141500.00 101.0 78.02 16.01 3 9.54 48.61 447 4 8.33 14.57 52 15 182.10 81.60 0 3.45 102.1 20080102 141000.00 141500.00 104.7 78.02 16.01 0 10.20 24.10 127 282 9.43 10.05 31 148 182.10 81.60 0 3.17 105.8 20080102 141000.00 141500.00 109.1 78.01 16.01 0 10.24 23.91 252 266 8.98 7.19 22 54 182.10 81.60 0 2.82 110.3 20080102 141000.00 141500.00 113.6 78.01 16.01 0 10.47 24.77 320 323 8.90 4.46 13 31 182.10 81.60 0 2.48 114.8 20080102 141000.00 141500.00 118.8 78.00 16.01 0 10.65 17.28 383 359 8.83 2.79 9 20 182.10 81.60 0 2.11 120.1 20080102 141000.00 141500.00 125.6 77.99 16.01 0 10.71 7.21 441 434 8.75 2.41 7 17 182.10 81.60 0 1.75 126.9 20080102 141000.00 141500.00 133.3 77.98 16.00 0 10.71 -13.24 527 526 8.78 2.98 9 22 182.10 81.60 0 1.45 134.7 20080102 141000.00 141500.00 141.9 77.97 16.00 0 10.66 -11.87 667 569 8.78 3.46 13 28 182.10 81.60 0 1.19 143.4 20080102 141000.00 141500.00 151.1 77.96 16.00 0 10.70 -6.27 739 706 8.81 3.70 14 31 182.10 81.60 4 0.96 152.7 20080102 141000.00 141500.00 161.5 77.95 16.00 0 10.74 17.88 834 903 8.87 4.06 16 40 182.10 81.60 8 0.74 163.2 20080102 141000.00 141500.00 173.4 77.93 16.00 0 10.79 5.92 903 1109 8.93 4.58 18 49 182.10 81.60 18 0.51 175.2 20080102 141000.00 141500.00 185.6 77.92 15.99 0 10.91 3.20 960 1442 9.01 4.53 17 57 182.10 81.60 28 0.31 187.5 20080102 141000.00 141500.00 199.0 77.90 15.99 0 10.98 6.99 971 1659 9.04 4.41 15 57 182.10 81.60 39 0.10 201.1 20080102 141000.00 141500.00 213.5 77.89 15.99 0 10.97 9.84 926 1817 9.06 4.90 15 66 182.10 81.60 48 0.00 215.7 20080102 141000.00 141500.00 229.1 77.87 15.98 0 10.91 8.27 898 1900 9.05 5.81 17 78 182.10 81.60 57 0.00 231.5 20080102 141000.00 141500.00 245.9 77.85 15.98 0 10.78 41.37 901 1880 9.05 8.67 22 103 182.10 81.60 68 0.00 248.5 20080102 141000.00 141500.00 262.9 77.83 15.98 0 10.61 36.00 895 1735 9.05 13.39 33 146 182.10 81.60 78 0.00 265.6 20080102 141000.00 141500.00 281.5 77.81 15.97 0 10.54 36.19 820 1813 9.05 15.31 34 174 182.10 81.60 87 0.00 284.5 20080102 141000.00 141500.00 301.2 77.79 15.97 0 10.44 -5.63 697 1682 9.04 17.45 36 200 182.10 81.60 100 0.00 304.3 20080102 141000.00 141500.00 321.6 77.76 15.97 0 10.23 -4.57 815 1413 9.06 34.35 77 309 182.10 81.60 100 0.00 324.9 20080102 141000.00 141500.00 343.0 77.74 15.96 0 10.23 189.64 860 1816 9.13 41.56 94 459 182.10 81.60 100 0.00 346.5 20080102 141000.00 141500.00 365.6 77.72 15.96 0 10.19 116.04 740 1938 9.18 47.97 100 605 182.10 81.60 100 0.00 369.3 20080102 141000.00 141500.00 390.1 77.69 15.95 0 10.13 -1.48 610 2152 9.39 82.82 160 1293 182.10 81.60 100 0.00 394.1 20080102 141000.00 141500.00 411.9 77.67 15.95 0 10.26 67.99 547 4966 9.34 68.29 91 1966 182.10 81.60 100 0.00 416.1 20080102 141000.00 141500.00 437.5 77.64 15.95 3 9.28 -521.02 1072 11 8.71 217.32 580 17 182.10 81.60 100 0.00 442.0 20080102 141000.00 141500.00 466.6 77.61 15.94 0 10.07 519.25 226 1469 9.05 87.92 22 283 182.10 81.60 100 0.00 471.3 20080102 141500.00 142000.00 78.3 78.05 16.02 2 9.00 -0.00 222 222 10.45 15737.39 9699 9699 182.10 81.60 0 5.02 79.2 20080102 141500.00 142000.00 81.0 78.05 16.01 0 6.27 -1.86 222 222 9.77 -9999.00 9999 9999 182.10 81.60 1 4.78 81.9 20080102 141500.00 142000.00 85.3 78.04 16.01 2 9.00 -0.00 221 221 10.37 926.53 9601 9601 182.10 81.60 1 4.54 86.3 20080102 141500.00 142000.00 88.8 78.04 16.01 0 10.14 81.27 497 497 10.60 100.66 911 911 182.10 81.60 0 4.25 89.8 20080102 141500.00 142000.00 93.3 78.03 16.01 2 9.00 -0.00 206 206 10.47 885.03 8700 8700 182.10 81.60 0 3.99 94.2 20080102 141500.00 142000.00 97.2 78.03 16.01 2 9.17 -0.00 196 196 10.37 812.67 2384 4325 182.10 81.60 0 3.72 98.2 20080102 141500.00 142000.00 100.5 78.02 16.01 2 9.20 -0.00 192 192 10.21 1169.77 1530 3409 182.10 81.60 0 3.45 101.6 20080102 141500.00 142000.00 104.4 78.02 16.01 0 11.15 4036.74 739 100 10.62 46.35 127 48 182.10 81.60 0 3.17 105.6 20080102 141500.00 142000.00 109.4 78.01 16.01 0 10.68 1703.36 399 151 10.18 53.34 112 105 182.10 81.60 0 2.82 110.5 20080102 141500.00 142000.00 114.0 78.00 16.01 0 10.72 1095.45 488 185 10.06 52.73 84 74 182.10 81.60 0 2.48 115.2 20080102 141500.00 142000.00 118.7 78.00 16.01 0 10.45 527.58 65 92 9.99 18.87 36 114 182.10 81.60 0 2.11 119.9 20080102 141500.00 142000.00 125.6 77.99 16.01 0 10.69 -28.63 545 380 9.97 25.37 90 171 182.10 81.60 0 1.75 126.9 20080102 141500.00 142000.00 133.7 77.98 16.00 0 10.29 -118.42 345 510 9.84 44.73 203 791 182.10 81.60 0 1.45 135.1 20080102 141500.00 142000.00 142.4 77.97 16.00 0 10.80 92.23 917 497 10.22 64.77 138 241 182.10 81.60 0 1.19 144.0 20080102 141500.00 142000.00 151.3 77.96 16.00 0 10.57 140.21 742 812 10.33 75.62 266 801 182.10 81.60 4 0.96 152.9 20080102 141500.00 142000.00 161.4 77.95 16.00 0 10.77 -21.32 990 913 10.26 68.83 198 455 182.10 81.60 8 0.74 163.2 20080102 141500.00 142000.00 174.2 77.93 16.00 0 10.62 17.44 679 1077 10.22 37.86 237 968 182.10 81.60 18 0.51 176.0 20080102 141500.00 142000.00 185.9 77.92 15.99 0 10.80 -37.29 961 1396 10.07 24.07 194 726 182.10 81.60 28 0.31 187.9 20080102 141500.00 142000.00 200.8 77.90 15.99 0 10.91 2.72 933 1439 9.40 11.57 37 131 182.10 81.60 39 0.10 203.0 20080102 141500.00 142000.00 213.7 77.89 15.99 0 10.87 -8.88 915 1408 8.98 5.60 16 56 182.10 81.60 48 0.00 215.9 20080102 141500.00 142000.00 229.1 77.87 15.98 0 10.80 -0.72 919 1418 8.97 6.81 19 66 182.10 81.60 57 0.00 231.5 20080102 141500.00 142000.00 245.8 77.85 15.98 0 10.71 -4.15 870 1429 8.99 8.87 23 86 182.10 81.60 68 0.00 248.4 20080102 141500.00 142000.00 262.9 77.83 15.98 0 10.61 4.31 806 1393 9.00 11.37 27 104 182.10 81.60 78 0.00 265.6 20080102 141500.00 142000.00 281.5 77.81 15.97 0 10.49 23.95 774 1275 9.01 15.25 35 130 182.10 81.60 87 0.00 284.5 20080102 141500.00 142000.00 301.1 77.79 15.97 0 10.37 14.71 793 1233 9.02 21.81 49 176 182.10 81.60 100 0.00 304.2 20080102 141500.00 142000.00 321.5 77.76 15.97 0 10.22 21.02 966 1149 9.06 36.02 99 279 182.10 81.60 100 0.00 324.8 20080102 141500.00 142000.00 342.9 77.74 15.96 0 10.22 -0.25 816 1368 9.10 37.89 85 330 182.10 81.60 100 0.00 346.5 20080102 141500.00 142000.00 365.7 77.72 15.96 0 10.09 184.27 1654 1379 9.23 80.50 343 733 182.10 81.60 100 0.00 369.4 20080102 141500.00 142000.00 390.1 77.69 15.95 0 9.90 -22.21 1565 1121 9.35 182.42 626 1166 182.10 81.60 100 0.00 394.0 20080102 141500.00 142000.00 412.1 77.67 15.95 0 9.47 -48.61 4746 83 10.07 365.61 5732 3162 182.10 81.60 100 0.00 416.3 20080102 141500.00 142000.00 437.8 77.64 15.95 0 10.15 57.54 531 3103 9.56 135.52 210 2764 182.10 81.60 100 0.00 442.2 20080102 141500.00 142000.00 466.3 77.61 15.94 0 10.05 -159.44 92 529 9.93 70.86 125 1350 182.10 81.60 100 0.00 471.0 20080102 142000.00 142500.00 77.3 78.05 16.02 0 8.87 -398.87 136 136 6.87 8.84 1 1 182.10 81.60 0 5.02 78.1 20080102 142000.00 142500.00 80.9 78.05 16.01 0 8.60 -285.39 22 22 9.10 15.62 70 70 182.10 81.60 1 4.78 81.8 20080102 142000.00 142500.00 84.7 78.04 16.01 0 9.01 -36.19 140 140 9.01 62.04 435 435 182.10 81.60 1 4.54 85.6 20080102 142000.00 142500.00 89.1 78.04 16.01 0 9.39 -33.66 421 421 8.71 43.86 179 179 182.10 81.60 0 4.25 90.0 20080102 142000.00 142500.00 93.2 78.03 16.01 0 9.51 -2.30 179 179 9.29 19.84 665 665 182.10 81.60 0 4.32 94.2 20080102 142000.00 142500.00 97.2 78.03 16.01 0 9.64 -38.81 146 135 9.88 13.83 299 788 182.10 81.60 0 3.72 98.3 20080102 142000.00 142500.00 101.0 78.02 16.01 0 10.06 21.73 149 255 9.59 11.94 69 270 182.10 81.60 0 3.45 102.1 20080102 142000.00 142500.00 104.7 78.02 16.01 0 10.06 20.86 314 190 9.03 7.41 46 78 182.10 81.60 0 3.17 105.8 20080102 142000.00 142500.00 109.1 78.01 16.01 0 10.39 26.41 221 258 9.00 4.58 14 38 182.10 81.60 0 2.82 110.2 20080102 142000.00 142500.00 113.6 78.01 16.01 0 10.58 11.74 284 297 8.88 3.12 9 22 182.10 81.60 0 2.48 114.8 20080102 142000.00 142500.00 118.8 78.00 16.01 0 10.69 9.23 390 369 8.80 2.58 8 18 182.10 81.60 0 2.11 120.1 20080102 142000.00 142500.00 125.6 77.99 16.01 0 10.70 6.06 479 480 8.72 2.45 8 18 182.10 81.60 0 1.75 127.0 20080102 142000.00 142500.00 133.3 77.98 16.00 0 10.68 5.39 592 552 8.74 3.05 10 23 182.10 81.60 0 1.45 134.7 20080102 142000.00 142500.00 141.9 77.97 16.00 0 10.68 -2.23 610 607 8.73 3.12 10 24 182.10 81.60 0 1.19 143.4 20080102 142000.00 142500.00 151.2 77.96 16.00 0 10.66 5.62 637 639 8.73 3.45 11 26 182.10 81.60 4 0.96 152.8 20080102 142000.00 142500.00 161.5 77.95 16.00 0 10.67 -7.72 658 760 8.76 3.94 12 32 182.10 81.60 8 0.74 163.2 20080102 142000.00 142500.00 173.3 77.93 16.00 0 10.71 1.48 858 957 8.83 4.81 17 44 182.10 81.60 18 0.51 175.1 20080102 142000.00 142500.00 185.6 77.92 15.99 0 10.82 -8.80 904 1134 8.90 4.79 16 46 182.10 81.60 28 0.31 187.6 20080102 142000.00 142500.00 199.0 77.90 15.99 0 10.89 -7.54 922 1285 8.93 4.61 15 47 182.10 81.60 39 0.10 201.1 20080102 142000.00 142500.00 213.4 77.89 15.99 0 10.88 -23.14 875 1361 8.97 5.30 15 53 182.10 81.60 48 0.00 215.7 20080102 142000.00 142500.00 229.1 77.87 15.98 0 10.81 -18.47 809 1393 8.97 6.28 16 62 182.10 81.60 57 0.00 231.5 20080102 142000.00 142500.00 245.8 77.85 15.98 0 10.73 0.37 780 1373 8.99 8.16 20 77 182.10 81.60 68 0.00 248.4 20080102 142000.00 142500.00 262.9 77.83 15.98 0 10.60 -28.17 804 1280 9.00 11.56 28 101 182.10 81.60 78 0.00 265.6 20080102 142000.00 142500.00 281.4 77.81 15.97 0 10.47 17.16 971 1244 9.01 18.00 49 146 182.10 81.60 87 0.00 284.4 20080102 142000.00 142500.00 301.1 77.79 15.97 0 10.39 7.29 723 1263 9.03 19.77 41 168 182.10 81.60 100 0.00 304.2 20080102 142000.00 142500.00 321.5 77.76 15.97 0 10.26 -8.05 771 1322 9.08 31.80 70 279 182.10 81.60 100 0.00 324.9 20080102 142000.00 142500.00 343.0 77.74 15.96 0 10.19 -149.77 880 1349 9.12 43.99 106 377 182.10 81.60 100 0.00 346.5 20080102 142000.00 142500.00 365.6 77.72 15.96 0 10.08 26.47 1182 1150 9.18 67.61 228 547 182.10 81.60 100 0.00 369.4 20080102 142000.00 142500.00 389.9 77.69 15.95 0 10.15 115.01 302 1495 9.33 47.17 73 815 182.10 81.60 100 0.00 393.9 20080102 142000.00 142500.00 411.8 77.67 15.95 0 9.76 -591.43 1752 736 9.58 221.54 1395 2015 182.10 81.60 100 0.00 416.0 20080102 142000.00 142500.00 438.0 77.64 15.95 0 10.23 160.39 338 2612 8.72 23.70 10 160 182.10 81.60 100 0.00 442.4 20080102 142000.00 142500.00 466.2 77.61 15.94 0 10.31 -782.51 1035 3405 9.83 200.13 549 3928 182.10 81.60 100 0.00 470.9 20080102 142500.00 143000.00 77.3 78.05 16.02 0 9.80 -623.10 6834 6834 9.37 155.22 3337 3337 182.10 81.60 0 5.02 78.1 20080102 142500.00 143000.00 80.9 78.05 16.01 0 9.08 -258.71 341 341 9.27 86.46 1214 1214 182.10 81.60 1 4.78 81.8 20080102 142500.00 143000.00 84.7 78.04 16.01 0 8.95 82.37 237 237 9.09 100.45 760 760 182.10 81.60 1 4.54 85.6 20080102 142500.00 143000.00 89.0 78.04 16.01 0 8.06 -40.24 2 2 8.06 4.04 2 2 182.10 81.60 0 4.25 90.0 20080102 142500.00 143000.00 93.2 78.03 16.01 3 9.41 -9.06 17 17 8.21 17.46 13 13 182.10 81.60 0 0.00 94.2 20080102 142500.00 143000.00 97.3 78.03 16.01 0 9.41 48.62 264 68 9.62 15.43 426 560 182.10 81.60 0 3.72 98.3 20080102 142500.00 143000.00 100.9 78.02 16.01 0 10.02 21.42 129 227 9.68 11.46 79 318 182.10 81.60 0 3.45 102.0 20080102 142500.00 143000.00 104.7 78.02 16.01 0 9.96 25.87 295 156 9.03 7.90 54 85 182.10 81.60 0 3.17 105.8 20080102 142500.00 143000.00 109.1 78.01 16.01 0 10.35 -5.45 208 276 9.00 5.06 15 44 182.10 81.60 0 2.82 110.3 20080102 142500.00 143000.00 113.5 78.01 16.01 0 10.50 9.30 330 315 8.86 3.78 12 27 182.10 81.60 0 2.48 114.7 20080102 142500.00 143000.00 118.8 78.00 16.01 0 10.67 14.10 400 387 8.81 2.67 9 20 182.10 81.60 0 2.11 120.1 20080102 142500.00 143000.00 125.5 77.99 16.01 0 10.69 9.92 484 473 8.73 2.47 8 19 182.10 81.60 0 1.75 126.9 20080102 142500.00 143000.00 133.3 77.98 16.00 0 10.70 9.12 543 540 8.75 2.87 9 22 182.10 81.60 0 1.45 134.8 20080102 142500.00 143000.00 141.9 77.97 16.00 0 10.69 7.16 606 606 8.74 3.04 10 24 182.10 81.60 0 1.19 143.4 20080102 142500.00 143000.00 151.1 77.96 16.00 0 10.66 5.58 673 677 8.74 3.52 12 29 182.10 81.60 4 0.96 152.7 20080102 142500.00 143000.00 161.6 77.95 16.00 0 10.66 -3.90 787 876 8.78 4.41 15 40 182.10 81.60 8 0.74 163.3 20080102 142500.00 143000.00 173.3 77.93 16.00 0 10.73 -13.06 857 1092 8.84 4.66 16 47 182.10 81.60 18 0.51 175.1 20080102 142500.00 143000.00 185.6 77.92 15.99 0 10.84 -12.58 974 1417 8.94 5.04 18 58 182.10 81.60 28 0.31 187.5 20080102 142500.00 143000.00 199.0 77.90 15.99 0 10.92 -8.79 954 1672 8.96 4.61 15 57 182.10 81.60 39 0.10 201.1 20080102 142500.00 143000.00 213.4 77.89 15.99 0 10.90 -6.00 925 1710 8.99 5.49 16 65 182.10 81.60 48 0.00 215.7 20080102 142500.00 143000.00 229.1 77.87 15.98 0 10.85 5.55 884 1798 9.00 6.26 17 75 182.10 81.60 57 0.00 231.5 20080102 142500.00 143000.00 245.8 77.85 15.98 0 10.73 -14.26 865 1708 9.01 8.69 22 96 182.10 81.60 68 0.00 248.4 20080102 142500.00 143000.00 262.9 77.83 15.98 0 10.64 2.38 846 1747 9.02 11.33 27 123 182.10 81.60 78 0.00 265.6 20080102 142500.00 143000.00 281.6 77.81 15.97 0 10.50 44.79 843 1627 9.03 16.55 38 166 182.10 81.60 87 0.00 284.5 20080102 142500.00 143000.00 301.1 77.79 15.97 0 10.37 94.35 836 1606 9.04 23.53 52 232 182.10 81.60 100 0.00 304.2 20080102 142500.00 143000.00 321.5 77.76 15.97 0 10.24 -2.79 879 1475 9.07 35.36 84 327 182.10 81.60 100 0.00 324.8 20080102 142500.00 143000.00 343.0 77.74 15.96 0 10.17 62.14 1006 1515 9.12 50.50 129 453 182.10 81.60 100 0.00 346.5 20080102 142500.00 143000.00 365.7 77.72 15.96 0 10.10 -154.93 719 1678 9.19 60.53 124 666 182.10 81.60 100 0.00 369.4 20080102 142500.00 143000.00 390.1 77.69 15.95 0 9.98 45.39 635 1226 9.30 102.22 186 819 182.10 81.60 100 0.00 394.1 20080102 142500.00 143000.00 411.8 77.67 15.95 0 10.13 56.42 279 1725 9.32 51.95 80 1132 182.10 81.60 100 0.00 416.0 20080102 142500.00 143000.00 437.7 77.64 15.95 0 10.04 163.65 1259 2035 9.32 172.90 296 983 182.10 81.60 100 0.00 442.1 20080102 142500.00 143000.00 466.1 77.61 15.94 0 10.04 722.91 805 2206 9.67 315.52 484 2744 182.10 81.60 100 0.00 470.8 20080102 143000.00 143500.00 77.4 78.05 16.02 0 7.56 -167.59 1 1 6.06 26.09 0 0 182.10 81.60 0 5.02 78.2 20080102 143000.00 143500.00 80.9 78.05 16.01 0 9.42 -23.49 1793 1793 9.29 156.11 2041 2041 182.10 81.60 1 4.78 81.8 20080102 143000.00 143500.00 84.6 78.04 16.01 3 6.00 -101.06 245 245 7.00 8124.56 2379 2379 182.10 81.60 1 4.54 85.5 20080102 143000.00 143500.00 89.1 78.04 16.01 0 9.56 -173.04 840 840 8.82 57.61 255 255 182.10 81.60 0 4.25 90.1 20080102 143000.00 143500.00 93.2 78.03 16.01 0 9.58 -27.11 401 401 9.24 24.14 695 695 182.10 81.60 0 4.41 94.2 20080102 143000.00 143500.00 97.3 78.03 16.01 0 9.97 18.95 71 221 10.20 14.46 148 1008 182.10 81.60 0 3.72 98.3 20080102 143000.00 143500.00 100.9 78.02 16.01 0 9.93 2.52 202 169 9.46 10.94 93 211 182.10 81.60 0 3.45 102.0 20080102 143000.00 143500.00 104.6 78.02 16.01 0 10.31 29.04 187 247 9.23 5.62 24 71 182.10 81.60 0 3.17 105.7 20080102 143000.00 143500.00 109.1 78.01 16.01 0 10.51 11.36 233 274 9.00 3.75 12 32 182.10 81.60 0 2.82 110.3 20080102 143000.00 143500.00 113.6 78.01 16.01 0 10.64 15.34 353 315 8.88 2.88 10 21 182.10 81.60 0 2.48 114.8 20080102 143000.00 143500.00 118.8 78.00 16.01 0 10.76 13.42 427 415 8.84 2.40 8 18 182.10 81.60 0 2.11 120.1 20080102 143000.00 143500.00 125.6 77.99 16.01 0 10.76 18.22 457 467 8.75 2.19 7 16 182.10 81.60 0 1.75 126.9 20080102 143000.00 143500.00 133.3 77.98 16.00 0 10.77 12.02 543 515 8.76 2.49 8 18 182.10 81.60 0 1.45 134.7 20080102 143000.00 143500.00 141.9 77.97 16.00 0 10.74 -8.32 587 563 8.74 2.66 9 20 182.10 81.60 0 1.19 143.4 20080102 143000.00 143500.00 151.1 77.96 16.00 0 10.71 -5.47 676 665 8.74 3.26 11 25 182.10 81.60 4 0.96 152.7 20080102 143000.00 143500.00 161.5 77.95 16.00 0 10.71 -10.43 760 815 8.79 3.95 13 34 182.10 81.60 8 0.74 163.2 20080102 143000.00 143500.00 173.4 77.93 16.00 0 10.77 -3.61 875 1061 8.85 4.38 15 43 182.10 81.60 18 0.51 175.3 20080102 143000.00 143500.00 185.6 77.92 15.99 0 10.88 -17.29 955 1339 8.92 4.28 15 48 182.10 81.60 28 0.31 187.6 20080102 143000.00 143500.00 199.0 77.90 15.99 0 10.93 -6.70 890 1528 8.96 4.36 13 50 182.10 81.60 39 0.10 201.1 20080102 143000.00 143500.00 213.5 77.89 15.99 0 10.90 -26.91 915 1595 8.98 5.35 15 60 182.10 81.60 48 0.00 215.7 20080102 143000.00 143500.00 229.1 77.87 15.98 0 10.86 -31.60 801 1684 8.99 5.65 14 67 182.10 81.60 57 0.00 231.5 20080102 143000.00 143500.00 245.9 77.85 15.98 0 10.74 3.45 827 1595 8.99 7.96 20 86 182.10 81.60 68 0.00 248.4 20080102 143000.00 143500.00 262.9 77.83 15.98 0 10.62 15.02 823 1602 9.01 11.34 27 118 182.10 81.60 78 0.00 265.6 20080102 143000.00 143500.00 281.4 77.81 15.97 0 10.53 -7.60 835 1544 9.01 14.57 34 142 182.10 81.60 87 0.00 284.4 20080102 143000.00 143500.00 301.1 77.79 15.97 0 10.43 -9.71 803 1459 9.01 18.77 41 173 182.10 81.60 100 0.00 304.2 20080102 143000.00 143500.00 321.5 77.76 15.97 0 10.37 53.10 650 1578 9.04 20.45 40 223 182.10 81.60 100 0.00 324.8 20080102 143000.00 143500.00 342.9 77.74 15.96 0 10.23 117.26 786 1456 9.09 35.81 78 332 182.10 81.60 100 0.00 346.4 20080102 143000.00 143500.00 365.7 77.72 15.96 0 10.04 58.33 1207 1365 9.20 80.66 260 714 182.10 81.60 100 0.00 369.4 20080102 143000.00 143500.00 389.9 77.69 15.95 0 10.08 102.24 1565 1396 9.38 118.93 468 1062 182.10 81.60 100 0.00 393.9 20080102 143000.00 143500.00 411.7 77.67 15.95 0 10.27 21.30 398 3699 8.75 22.44 12 222 182.10 81.60 100 0.00 415.8 20080102 143000.00 143500.00 437.8 77.64 15.95 0 9.84 54.24 738 902 9.52 201.60 532 1569 182.10 81.60 100 0.00 442.2 20080102 143000.00 143500.00 466.3 77.61 15.94 2 9.00 -0.00 1496 2032 10.06 28040.88 9930 28418 182.10 81.60 100 0.00 471.0 20080102 143500.00 144000.00 77.2 78.05 16.02 0 9.12 -552.26 1055 1055 9.54 198.87 4780 4780 182.10 81.60 0 5.02 78.0 20080102 143500.00 144000.00 80.9 78.05 16.01 0 9.64 -259.39 2085 2085 9.12 73.42 1003 1003 182.10 81.60 1 4.78 81.8 20080102 143500.00 144000.00 84.6 78.04 16.01 0 9.33 -91.04 1098 1098 9.09 120.38 1012 1012 182.10 81.60 1 4.54 85.5 20080102 143500.00 144000.00 89.1 78.04 16.01 0 9.39 21.69 387 387 8.68 41.35 161 161 182.10 81.60 0 4.25 90.0 20080102 143500.00 144000.00 93.2 78.03 16.01 0 9.49 40.45 171 171 9.00 18.81 340 340 182.10 81.60 0 4.40 94.2 20080102 143500.00 144000.00 97.3 78.03 16.01 0 9.92 30.05 68 208 9.58 15.11 38 253 182.10 81.60 0 3.72 98.3 20080102 143500.00 144000.00 100.9 78.02 16.01 0 10.07 6.84 107 230 9.61 11.97 49 232 182.10 81.60 0 3.45 102.0 20080102 143500.00 144000.00 104.7 78.02 16.01 0 10.15 7.15 217 249 9.14 7.60 32 88 182.10 81.60 0 3.17 105.8 20080102 143500.00 144000.00 109.1 78.01 16.01 0 10.21 7.18 311 205 8.91 5.85 25 45 182.10 81.60 0 2.82 110.3 20080102 143500.00 144000.00 113.6 78.01 16.01 0 10.52 19.36 308 295 8.88 3.56 11 26 182.10 81.60 0 2.48 114.8 20080102 143500.00 144000.00 118.8 78.00 16.01 0 10.66 16.10 417 392 8.81 2.86 9 21 182.10 81.60 0 2.11 120.1 20080102 143500.00 144000.00 125.6 77.99 16.01 0 10.71 -0.65 442 424 8.71 2.29 7 16 182.10 81.60 0 1.75 126.9 20080102 143500.00 144000.00 133.3 77.98 16.00 0 10.74 -10.00 530 511 8.74 2.61 8 19 182.10 81.60 0 1.45 134.7 20080102 143500.00 144000.00 141.8 77.97 16.00 0 10.75 -13.09 590 628 8.73 2.78 8 21 182.10 81.60 0 1.19 143.3 20080102 143500.00 144000.00 151.1 77.96 16.00 0 10.75 -9.94 654 740 8.76 3.05 10 26 182.10 81.60 4 0.96 152.7 20080102 143500.00 144000.00 161.5 77.95 16.00 0 10.77 -6.84 745 941 8.81 3.54 11 33 182.10 81.60 8 0.74 163.2 20080102 143500.00 144000.00 173.4 77.93 16.00 0 10.85 -26.58 866 1225 8.87 3.79 12 40 182.10 81.60 18 0.51 175.2 20080102 143500.00 144000.00 185.5 77.92 15.99 0 10.96 -19.00 950 1498 8.94 3.80 13 44 182.10 81.60 28 0.31 187.5 20080102 143500.00 144000.00 199.0 77.90 15.99 0 11.00 -15.48 909 1636 8.97 3.83 12 46 182.10 81.60 39 0.10 201.0 20080102 143500.00 144000.00 213.5 77.89 15.99 0 11.00 -0.26 837 1760 9.02 4.18 11 53 182.10 81.60 48 0.00 215.7 20080102 143500.00 144000.00 229.2 77.87 15.98 0 10.93 -8.96 824 1775 9.01 5.17 13 63 182.10 81.60 57 0.00 231.6 20080102 143500.00 144000.00 245.9 77.85 15.98 0 10.81 -7.29 842 1742 9.02 7.46 18 84 182.10 81.60 68 0.00 248.5 20080102 143500.00 144000.00 263.0 77.83 15.98 0 10.70 14.41 803 1670 9.03 9.72 22 105 182.10 81.60 78 0.00 265.7 20080102 143500.00 144000.00 281.4 77.81 15.97 0 10.61 20.87 757 1689 9.03 11.94 25 130 182.10 81.60 87 0.00 284.3 20080102 143500.00 144000.00 301.1 77.79 15.97 0 10.47 44.09 707 1498 9.03 16.23 33 162 182.10 81.60 100 0.00 304.2 20080102 143500.00 144000.00 321.5 77.76 15.97 0 10.41 20.10 719 1686 9.07 20.49 42 230 182.10 81.60 100 0.00 324.8 20080102 143500.00 144000.00 343.0 77.74 15.96 0 10.29 29.27 786 1717 9.12 33.34 72 364 182.10 81.60 100 0.00 346.5 20080102 143500.00 144000.00 365.7 77.72 15.96 0 10.25 -10.94 880 1827 9.17 44.49 101 485 182.10 81.60 100 0.00 369.4 20080102 143500.00 144000.00 389.9 77.69 15.95 0 10.19 -162.18 595 1978 9.37 66.77 126 959 182.10 81.60 100 0.00 393.9 20080102 143500.00 144000.00 411.9 77.67 15.95 0 10.24 -80.42 520 2224 9.37 55.75 105 1037 182.10 81.60 100 0.00 416.1 20080102 143500.00 144000.00 437.8 77.64 15.95 0 9.96 -154.32 1966 1617 9.69 305.63 1537 3374 182.10 81.60 100 0.00 442.2 20080102 143500.00 144000.00 466.2 77.61 15.94 2 9.00 -0.00 1496 2023 10.06 28337.87 9929 28356 182.10 81.60 100 0.00 470.9 20080102 144000.00 144500.00 77.2 78.05 16.02 0 8.09 -2028.50 47 47 7.59 9.82 15 15 182.10 81.60 0 5.02 78.1 20080102 144000.00 144500.00 80.9 78.05 16.01 0 9.52 -91.53 1353 1353 9.07 60.45 817 817 182.10 81.60 1 4.78 81.8 20080102 144000.00 144500.00 84.7 78.04 16.01 0 9.23 52.08 511 511 8.94 68.53 523 523 182.10 81.60 1 4.54 85.6 20080102 144000.00 144500.00 89.1 78.04 16.01 0 9.39 -50.69 333 333 8.63 33.27 131 131 182.10 81.60 0 4.25 90.0 20080102 144000.00 144500.00 93.2 78.03 16.01 3 9.41 -28.30 38 38 8.31 18.43 18 18 182.10 81.60 0 0.00 94.1 20080102 144000.00 144500.00 97.3 78.03 16.01 0 9.20 21.18 235 3 8.01 15.62 54 4 182.10 81.60 0 3.72 98.3 20080102 144000.00 144500.00 101.0 78.02 16.01 0 9.64 12.19 309 124 9.29 15.66 179 261 182.10 81.60 0 3.45 102.0 20080102 144000.00 144500.00 104.7 78.02 16.01 0 9.86 28.41 245 265 9.08 15.59 65 169 182.10 81.60 0 3.17 105.8 20080102 144000.00 144500.00 109.1 78.01 16.01 0 9.98 -16.59 258 230 8.94 10.36 38 84 182.10 81.60 0 2.82 110.3 20080102 144000.00 144500.00 113.6 78.01 16.01 0 10.33 16.54 317 340 8.87 5.61 17 43 182.10 81.60 0 2.48 114.8 20080102 144000.00 144500.00 118.8 78.00 16.01 0 10.51 14.20 384 398 8.79 3.85 11 28 182.10 81.60 0 2.11 120.1 20080102 144000.00 144500.00 125.6 77.99 16.01 0 10.57 4.74 429 445 8.70 2.97 9 22 182.10 81.60 0 1.75 126.9 20080102 144000.00 144500.00 133.4 77.98 16.00 0 10.61 2.96 540 516 8.72 3.28 10 24 182.10 81.60 0 1.45 134.8 20080102 144000.00 144500.00 141.9 77.97 16.00 0 10.62 -4.44 603 573 8.70 3.29 11 25 182.10 81.60 0 1.19 143.4 20080102 144000.00 144500.00 151.1 77.96 16.00 0 10.62 -7.25 670 665 8.71 3.78 12 29 182.10 81.60 4 0.96 152.7 20080102 144000.00 144500.00 161.6 77.95 16.00 0 10.64 13.00 698 863 8.77 4.27 13 38 182.10 81.60 8 0.74 163.3 20080102 144000.00 144500.00 173.3 77.93 16.00 0 10.66 -0.73 853 1096 8.82 5.26 18 52 182.10 81.60 18 0.51 175.2 20080102 144000.00 144500.00 185.5 77.92 15.99 0 10.71 -2.17 944 1252 8.89 6.04 21 63 182.10 81.60 28 0.31 187.5 20080102 144000.00 144500.00 199.0 77.90 15.99 0 10.78 -2.22 968 1389 8.92 5.70 19 62 182.10 81.60 39 0.10 201.0 20080102 144000.00 144500.00 213.3 77.89 15.99 0 10.82 7.33 915 1496 8.95 5.84 17 63 182.10 81.60 48 0.00 215.6 20080102 144000.00 144500.00 229.0 77.87 15.98 0 10.80 -1.33 862 1508 8.96 6.36 17 66 182.10 81.60 57 0.00 231.4 20080102 144000.00 144500.00 245.8 77.85 15.98 0 10.72 3.00 821 1431 8.97 8.07 20 79 182.10 81.60 68 0.00 248.3 20080102 144000.00 144500.00 262.8 77.83 15.98 0 10.63 2.84 806 1319 8.98 10.58 25 93 182.10 81.60 78 0.00 265.6 20080102 144000.00 144500.00 281.4 77.81 15.97 0 10.53 -7.26 755 1229 9.00 13.34 30 113 182.10 81.60 87 0.00 284.3 20080102 144000.00 144500.00 301.1 77.79 15.97 0 10.39 -21.49 878 1060 9.00 20.38 51 147 182.10 81.60 100 0.00 304.2 20080102 144000.00 144500.00 321.5 77.76 15.97 0 10.31 24.87 911 1170 9.05 27.62 71 215 182.10 81.60 100 0.00 324.8 20080102 144000.00 144500.00 342.9 77.74 15.96 0 10.19 -15.46 871 1005 9.07 37.21 97 267 182.10 81.60 100 0.00 346.4 20080102 144000.00 144500.00 365.7 77.72 15.96 0 10.01 52.58 925 775 9.11 57.90 178 380 182.10 81.60 100 0.00 369.5 20080102 144000.00 144500.00 390.1 77.69 15.95 0 10.00 -199.08 741 852 9.25 87.09 195 535 182.10 81.60 100 0.00 394.0 20080102 144000.00 144500.00 411.8 77.67 15.95 0 10.07 207.06 586 1723 9.24 88.01 106 676 182.10 81.60 100 0.00 416.0 20080102 144000.00 144500.00 437.8 77.64 15.95 0 10.08 -436.52 429 2542 9.61 146.17 249 3304 182.10 81.60 100 0.00 442.2 20080102 144000.00 144500.00 466.3 77.61 15.94 0 10.53 1303.38 2769 10520 9.99 300.31 1270 10863 182.10 81.60 100 0.00 471.0 20080102 144500.00 145000.00 77.2 78.05 16.02 3 6.00 -199.59 1 1 6.00 832.70 1 1 182.10 81.60 0 5.02 78.0 20080102 144500.00 145000.00 80.9 78.05 16.01 0 8.80 -42.76 66 66 8.30 15.99 21 21 182.10 81.60 1 4.78 81.8 20080102 144500.00 145000.00 84.7 78.04 16.01 0 8.65 2.22 79 79 7.63 56.00 8 8 182.10 81.60 1 4.54 85.6 20080102 144500.00 145000.00 89.1 78.04 16.01 0 9.23 -103.52 24 24 7.23 6.11 0 0 182.10 81.60 0 4.25 90.1 20080102 144500.00 145000.00 93.2 78.03 16.01 0 9.10 2.59 17 17 8.10 10.51 2 2 182.10 81.60 0 3.94 94.2 20080102 144500.00 145000.00 97.3 78.03 16.01 0 9.79 -1.51 62 176 9.87 19.40 91 577 182.10 81.60 0 3.72 98.3 20080102 144500.00 145000.00 100.9 78.02 16.01 0 9.83 -31.75 126 211 9.75 18.88 141 552 182.10 81.60 0 3.45 102.0 20080102 144500.00 145000.00 104.7 78.02 16.01 0 10.06 19.74 155 237 9.34 11.09 43 148 182.10 81.60 0 3.17 105.8 20080102 144500.00 145000.00 109.1 78.01 16.01 0 10.29 4.53 247 233 8.99 5.65 20 45 182.10 81.60 0 2.82 110.2 20080102 144500.00 145000.00 113.6 78.01 16.01 0 10.58 14.34 324 326 8.90 3.42 10 25 182.10 81.60 0 2.48 114.8 20080102 144500.00 145000.00 118.8 78.00 16.01 0 10.70 13.13 396 385 8.83 2.67 8 19 182.10 81.60 0 2.11 120.1 20080102 144500.00 145000.00 125.6 77.99 16.01 0 10.75 5.01 443 424 8.73 2.15 7 15 182.10 81.60 0 1.75 126.9 20080102 144500.00 145000.00 133.4 77.98 16.00 0 10.77 -0.59 527 511 8.77 2.47 8 18 182.10 81.60 0 1.45 134.8 20080102 144500.00 145000.00 141.8 77.97 16.00 0 10.74 -5.24 587 614 8.74 2.83 9 21 182.10 81.60 0 1.19 143.3 20080102 144500.00 145000.00 151.2 77.96 16.00 0 10.70 -1.93 666 719 8.76 3.47 11 28 182.10 81.60 4 0.96 152.8 20080102 144500.00 145000.00 161.6 77.95 16.00 0 10.68 7.75 732 859 8.80 4.32 14 38 182.10 81.60 8 0.74 163.3 20080102 144500.00 145000.00 173.4 77.93 16.00 0 10.69 -12.38 785 1018 8.85 5.06 16 49 182.10 81.60 18 0.51 175.2 20080102 144500.00 145000.00 185.6 77.92 15.99 0 10.76 -8.93 832 1309 8.92 5.50 17 59 182.10 81.60 28 0.31 187.6 20080102 144500.00 145000.00 199.1 77.90 15.99 0 10.83 -15.28 818 1506 8.94 5.11 15 59 182.10 81.60 39 0.10 201.2 20080102 144500.00 145000.00 213.5 77.89 15.99 0 10.84 1.64 849 1612 8.97 5.82 16 67 182.10 81.60 48 0.00 215.7 20080102 144500.00 145000.00 229.2 77.87 15.98 0 10.80 15.39 783 1678 8.99 6.52 16 77 182.10 81.60 57 0.00 231.6 20080102 144500.00 145000.00 245.7 77.85 15.98 0 10.69 -2.80 776 1662 9.00 8.98 21 102 182.10 81.60 68 0.00 248.3 20080102 144500.00 145000.00 262.9 77.83 15.98 0 10.61 45.57 732 1629 9.01 10.98 24 120 182.10 81.60 78 0.00 265.6 20080102 144500.00 145000.00 281.4 77.81 15.97 0 10.46 19.11 792 1625 9.04 17.90 40 185 182.10 81.60 87 0.00 284.3 20080102 144500.00 145000.00 301.1 77.79 15.97 0 10.37 -26.25 752 1515 9.04 21.92 46 213 182.10 81.60 100 0.00 304.2 20080102 144500.00 145000.00 321.5 77.76 15.97 0 10.28 26.59 756 1534 9.07 29.70 63 294 182.10 81.60 100 0.00 324.8 20080102 144500.00 145000.00 342.9 77.74 15.96 0 10.15 -14.33 853 1502 9.12 49.49 115 468 182.10 81.60 100 0.00 346.4 20080102 144500.00 145000.00 365.6 77.72 15.96 0 10.15 19.03 747 1837 9.19 54.28 114 645 182.10 81.60 100 0.00 369.4 20080102 144500.00 145000.00 390.0 77.69 15.95 0 9.85 166.71 671 1115 9.31 152.04 268 1016 182.10 81.60 100 0.00 394.0 20080102 144500.00 145000.00 411.7 77.67 15.95 0 10.21 212.63 469 3118 9.39 62.97 128 2011 182.10 81.60 100 0.00 415.9 20080102 144500.00 145000.00 437.7 77.64 15.95 0 10.19 129.88 283 2723 8.69 24.63 9 169 182.10 81.60 100 0.00 442.2 20080102 144500.00 145000.00 466.9 77.61 15.94 0 10.58 2428.99 2182 14749 9.55 191.58 202 2764 182.10 81.60 100 0.00 471.6 20080102 145000.00 145500.00 77.2 78.05 16.02 0 8.83 190.90 345 345 9.41 275.08 2849 2849 182.10 81.60 0 5.02 78.0 20080102 145000.00 145500.00 80.9 78.05 16.01 0 9.55 -146.08 1110 1110 9.17 61.06 862 862 182.10 81.60 1 4.78 81.8 20080102 145000.00 145500.00 84.1 78.04 16.01 0 9.52 -104.76 1288 1288 9.27 140.94 1140 1140 182.10 81.60 1 4.54 85.0 20080102 145000.00 145500.00 89.4 78.04 16.01 0 9.24 63.04 166 166 8.80 51.01 187 187 182.10 81.60 0 4.25 90.4 20080102 145000.00 145500.00 93.2 78.03 16.01 0 9.86 161.86 5330 5330 8.34 10.83 167 167 182.10 81.60 0 6.32 94.2 20080102 145000.00 145500.00 97.3 78.03 16.01 0 10.06 27.72 61 236 10.26 17.98 115 951 182.10 81.60 0 3.72 98.3 20080102 145000.00 145500.00 101.0 78.02 16.01 0 9.85 -11.21 183 120 9.63 12.65 146 287 182.10 81.60 0 3.45 102.0 20080102 145000.00 145500.00 104.6 78.02 16.01 0 10.34 9.04 168 220 9.37 6.17 27 81 182.10 81.60 0 3.17 105.8 20080102 145000.00 145500.00 109.1 78.01 16.01 0 10.57 17.29 239 262 9.08 3.80 12 31 182.10 81.60 0 2.82 110.3 20080102 145000.00 145500.00 113.6 78.01 16.01 0 10.75 12.91 333 327 8.99 2.89 9 21 182.10 81.60 0 2.48 114.8 20080102 145000.00 145500.00 118.9 78.00 16.01 0 10.87 9.75 381 397 8.91 2.25 6 16 182.10 81.60 0 2.11 120.1 20080102 145000.00 145500.00 125.6 77.99 16.01 0 10.90 5.09 440 435 8.84 1.93 6 14 182.10 81.60 0 1.75 126.9 20080102 145000.00 145500.00 133.3 77.98 16.00 0 10.89 -0.32 586 548 8.86 2.40 8 18 182.10 81.60 0 1.45 134.7 20080102 145000.00 145500.00 141.9 77.97 16.00 0 10.90 -6.42 647 658 8.88 2.56 9 21 182.10 81.60 0 1.19 143.4 20080102 145000.00 145500.00 151.2 77.96 16.00 0 10.92 -8.34 667 778 8.88 2.64 9 24 182.10 81.60 4 0.96 152.8 20080102 145000.00 145500.00 161.5 77.95 16.00 0 10.92 2.93 780 994 8.92 3.18 11 32 182.10 81.60 8 0.74 163.2 20080102 145000.00 145500.00 173.4 77.93 16.00 0 10.93 3.79 848 1225 8.95 3.77 12 41 182.10 81.60 18 0.51 175.2 20080102 145000.00 145500.00 185.7 77.92 15.99 0 10.99 8.58 902 1517 9.03 4.19 14 51 182.10 81.60 28 0.31 187.6 20080102 145000.00 145500.00 199.1 77.90 15.99 0 11.06 -4.70 854 1763 9.05 3.88 11 51 182.10 81.60 39 0.10 201.2 20080102 145000.00 145500.00 213.6 77.89 15.99 0 11.02 -6.43 846 1856 9.06 4.54 12 59 182.10 81.60 48 0.00 215.8 20080102 145000.00 145500.00 229.3 77.87 15.98 0 10.93 -3.45 822 1898 9.05 5.62 14 72 182.10 81.60 57 0.00 231.7 20080102 145000.00 145500.00 245.9 77.85 15.98 0 10.81 -4.45 806 1903 9.06 7.72 18 97 182.10 81.60 68 0.00 248.4 20080102 145000.00 145500.00 263.0 77.83 15.98 0 10.66 7.56 784 1838 9.05 11.04 25 132 182.10 81.60 78 0.00 265.8 20080102 145000.00 145500.00 281.6 77.81 15.97 0 10.57 31.04 785 1791 9.04 13.55 30 155 182.10 81.60 87 0.00 284.5 20080102 145000.00 145500.00 301.1 77.79 15.97 0 10.39 40.59 771 1543 9.04 21.23 45 210 182.10 81.60 100 0.00 304.3 20080102 145000.00 145500.00 321.5 77.76 15.97 0 10.36 79.01 734 1691 9.06 23.62 49 258 182.10 81.60 100 0.00 324.8 20080102 145000.00 145500.00 342.9 77.74 15.96 0 10.26 129.35 698 1712 9.10 32.51 66 372 182.10 81.60 100 0.00 346.5 20080102 145000.00 145500.00 365.6 77.72 15.96 0 10.21 191.45 821 2086 9.19 49.63 108 632 182.10 81.60 100 0.00 369.3 20080102 145000.00 145500.00 390.0 77.69 15.95 0 10.14 75.99 658 2004 9.38 80.82 158 1104 182.10 81.60 100 0.00 394.0 20080102 145000.00 145500.00 411.8 77.67 15.95 3 9.42 -883.81 4314 43 8.68 254.20 1123 25 182.10 81.60 100 0.00 416.0 20080102 145000.00 145500.00 437.6 77.64 15.95 3 9.34 -1631.66 4635 46 8.97 557.97 2973 76 182.10 81.60 100 0.00 442.0 20080102 145000.00 145500.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1996 10.05 27100.06 9926 28173 182.10 81.60 100 0.00 471.1 20080102 145500.00 150000.00 77.3 78.05 16.02 0 8.81 -468.59 309 309 7.30 28.03 10 10 182.10 81.60 0 5.02 78.2 20080102 145500.00 150000.00 80.9 78.05 16.01 0 8.89 -78.79 1 1 9.39 4.82 3 3 182.10 81.60 1 4.78 81.8 20080102 145500.00 150000.00 84.6 78.04 16.01 0 9.30 -13.09 772 772 9.13 111.70 914 914 182.10 81.60 1 4.54 85.5 20080102 145500.00 150000.00 89.1 78.04 16.01 0 9.39 -18.48 390 390 8.80 53.60 210 210 182.10 81.60 0 4.25 90.1 20080102 145500.00 150000.00 93.2 78.03 16.01 3 9.46 -86.42 162 162 8.54 47.88 45 45 182.10 81.60 0 0.00 94.2 20080102 145500.00 150000.00 97.3 78.03 16.01 3 9.28 13.28 380 4 8.15 22.19 82 5 182.10 81.60 0 3.72 98.3 20080102 145500.00 150000.00 101.0 78.02 16.01 0 9.55 29.01 400 7 8.91 15.67 106 67 182.10 81.60 0 3.45 102.1 20080102 145500.00 150000.00 104.6 78.02 16.01 0 9.99 31.25 290 208 9.15 12.35 65 126 182.10 81.60 0 3.17 105.8 20080102 145500.00 150000.00 109.2 78.01 16.01 0 10.31 11.49 166 298 9.20 8.12 20 76 182.10 81.60 0 2.82 110.3 20080102 145500.00 150000.00 113.6 78.01 16.01 0 10.36 3.36 316 340 8.98 7.24 20 52 182.10 81.60 0 2.48 114.8 20080102 145500.00 150000.00 118.8 78.00 16.01 0 10.57 15.44 379 362 8.91 4.32 13 29 182.10 81.60 0 2.11 120.1 20080102 145500.00 150000.00 125.6 77.99 16.01 0 10.69 4.36 462 419 8.82 3.05 10 21 182.10 81.60 0 1.75 126.9 20080102 145500.00 150000.00 133.3 77.98 16.00 0 10.72 -3.36 620 519 8.86 3.63 13 27 182.10 81.60 0 1.45 134.8 20080102 145500.00 150000.00 141.9 77.97 16.00 0 10.76 -18.39 659 571 8.85 3.40 12 25 182.10 81.60 0 1.19 143.4 20080102 145500.00 150000.00 151.2 77.96 16.00 0 10.85 -2.14 712 717 8.88 3.11 11 26 182.10 81.60 4 0.96 152.8 20080102 145500.00 150000.00 161.5 77.95 16.00 0 10.92 -6.82 947 896 8.92 3.31 14 31 182.10 81.60 8 0.74 163.2 20080102 145500.00 150000.00 173.4 77.93 16.00 0 11.05 2.92 1037 1166 8.97 3.16 13 33 182.10 81.60 18 0.51 175.2 20080102 145500.00 150000.00 185.6 77.92 15.99 0 11.18 -13.51 1002 1443 9.05 2.91 10 33 182.10 81.60 28 0.31 187.6 20080102 145500.00 150000.00 199.0 77.90 15.99 0 11.20 -5.06 973 1629 9.07 3.05 10 36 182.10 81.60 39 0.10 201.1 20080102 145500.00 150000.00 213.5 77.89 15.99 0 11.14 -19.25 959 1797 9.11 3.85 12 49 182.10 81.60 48 0.00 215.8 20080102 145500.00 150000.00 229.2 77.87 15.98 0 11.04 -6.12 899 1823 9.09 5.10 13 61 182.10 81.60 57 0.00 231.6 20080102 145500.00 150000.00 245.9 77.85 15.98 0 10.89 -10.82 880 1732 9.09 7.53 19 83 182.10 81.60 68 0.00 248.4 20080102 145500.00 150000.00 263.0 77.83 15.98 0 10.75 28.18 820 1651 9.08 9.93 23 104 182.10 81.60 78 0.00 265.7 20080102 145500.00 150000.00 281.7 77.81 15.97 0 10.63 38.89 861 1660 9.08 13.77 32 140 182.10 81.60 87 0.00 284.6 20080102 145500.00 150000.00 301.3 77.79 15.97 0 10.47 13.75 781 1516 9.06 18.31 40 178 182.10 81.60 100 0.00 304.4 20080102 145500.00 150000.00 321.6 77.76 15.97 0 10.34 96.44 886 1522 9.08 28.56 66 263 182.10 81.60 100 0.00 324.9 20080102 145500.00 150000.00 342.9 77.74 15.96 0 10.29 33.51 933 1676 9.13 37.02 89 369 182.10 81.60 100 0.00 346.4 20080102 145500.00 150000.00 365.6 77.72 15.96 0 10.15 66.79 1116 1645 9.21 68.08 189 651 182.10 81.60 100 0.00 369.3 20080102 145500.00 150000.00 389.1 77.69 15.95 0 10.08 -21.42 1672 1538 9.49 150.97 642 1500 182.10 81.60 100 0.00 393.1 20080102 145500.00 150000.00 412.8 77.67 15.95 0 10.29 169.60 671 2169 9.45 65.20 131 971 182.10 81.60 100 0.00 417.0 20080102 145500.00 150000.00 437.7 77.64 15.95 0 10.06 64.64 641 1637 9.58 151.77 306 1755 182.10 81.60 100 0.00 442.1 20080102 145500.00 150000.00 466.4 77.61 15.94 3 9.48 186.77 3231 32 9.03 392.86 2021 52 182.10 81.60 100 0.00 471.1 20080102 150000.00 150500.00 77.3 78.05 16.02 0 9.68 -472.47 5690 5690 9.52 213.50 5274 5274 182.10 81.60 0 5.02 78.1 20080102 150000.00 150500.00 80.9 78.05 16.01 0 8.30 -372.32 107 107 6.30 8.82 1 1 182.10 81.60 1 4.78 81.8 20080102 150000.00 150500.00 84.7 78.04 16.01 0 8.53 163.35 44 44 8.02 61.63 14 14 182.10 81.60 1 4.54 85.6 20080102 150000.00 150500.00 89.1 78.04 16.01 0 9.55 -172.49 789 789 8.81 57.93 246 246 182.10 81.60 0 4.25 90.1 20080102 150000.00 150500.00 93.2 78.03 16.01 0 9.82 48.92 2505 2505 9.92 26.18 7489 7489 182.10 81.60 0 5.31 94.2 20080102 150000.00 150500.00 97.3 78.03 16.01 0 9.39 -10.09 517 5 8.08 17.51 66 2 182.10 81.60 0 3.72 98.3 20080102 150000.00 150500.00 100.9 78.02 16.01 3 9.59 -50.78 700 7 8.29 18.31 72 3 182.10 81.60 0 3.45 101.9 20080102 150000.00 150500.00 104.7 78.02 16.01 0 10.39 -8.56 233 216 9.17 4.92 26 56 182.10 81.60 0 3.17 105.8 20080102 150000.00 150500.00 109.3 78.01 16.01 0 10.15 11.66 236 212 9.01 7.51 28 61 182.10 81.60 0 2.82 110.5 20080102 150000.00 150500.00 113.6 78.01 16.01 0 10.34 -0.53 256 304 8.96 6.09 16 45 182.10 81.60 0 2.48 114.8 20080102 150000.00 150500.00 118.8 78.00 16.01 0 10.39 18.07 451 320 8.83 5.48 20 37 182.10 81.60 0 2.11 120.1 20080102 150000.00 150500.00 125.5 77.99 16.01 0 10.53 -9.14 533 495 8.78 4.23 15 33 182.10 81.60 0 1.75 126.9 20080102 150000.00 150500.00 133.3 77.98 16.00 0 10.69 -14.64 590 679 8.90 3.69 13 35 182.10 81.60 0 1.45 134.7 20080102 150000.00 150500.00 141.9 77.97 16.00 0 10.77 4.07 667 799 8.91 3.21 12 34 182.10 81.60 0 1.19 143.4 20080102 150000.00 150500.00 151.2 77.96 16.00 0 10.87 3.76 709 1103 8.93 2.84 10 36 182.10 81.60 4 0.96 152.8 20080102 150000.00 150500.00 161.6 77.95 16.00 0 10.93 -5.64 863 1450 8.97 3.16 11 44 182.10 81.60 8 0.74 163.3 20080102 150000.00 150500.00 173.4 77.93 16.00 0 11.01 -4.49 888 1907 9.00 3.08 11 53 182.10 81.60 18 0.51 175.2 20080102 150000.00 150500.00 185.6 77.92 15.99 0 11.07 -2.92 953 2378 9.06 3.40 12 65 182.10 81.60 28 0.31 187.6 20080102 150000.00 150500.00 199.1 77.90 15.99 0 11.09 -1.27 897 2626 9.05 3.40 10 68 182.10 81.60 39 0.10 201.2 20080102 150000.00 150500.00 213.5 77.89 15.99 0 11.07 -1.64 871 2819 9.06 3.87 11 78 182.10 81.60 48 0.00 215.8 20080102 150000.00 150500.00 229.1 77.87 15.98 0 10.98 10.73 879 2791 9.05 4.92 13 91 182.10 81.60 57 0.00 231.5 20080102 150000.00 150500.00 245.9 77.85 15.98 0 10.91 9.35 853 2779 9.06 5.92 15 109 182.10 81.60 68 0.00 248.5 20080102 150000.00 150500.00 262.9 77.83 15.98 0 10.80 24.48 868 2691 9.06 8.07 19 138 182.10 81.60 78 0.00 265.7 20080102 150000.00 150500.00 281.5 77.81 15.97 0 10.70 21.63 798 2636 9.06 9.88 22 174 182.10 81.60 87 0.00 284.4 20080102 150000.00 150500.00 301.1 77.79 15.97 0 10.60 59.04 735 2588 9.05 12.09 26 218 182.10 81.60 100 0.00 304.2 20080102 150000.00 150500.00 321.5 77.76 15.97 0 10.50 112.57 846 2641 9.10 19.10 43 314 182.10 81.60 100 0.00 324.8 20080102 150000.00 150500.00 343.0 77.74 15.96 0 10.39 156.40 909 2524 9.14 29.18 67 434 182.10 81.60 100 0.00 346.6 20080102 150000.00 150500.00 365.7 77.72 15.96 0 10.25 125.69 1027 2528 9.23 55.27 135 768 182.10 81.60 100 0.00 369.4 20080102 150000.00 150500.00 390.1 77.69 15.95 0 10.30 190.13 970 2819 9.41 72.03 172 1156 182.10 81.60 100 0.00 394.0 20080102 150000.00 150500.00 411.7 77.67 15.95 0 10.19 181.22 934 3065 9.48 110.44 255 1927 182.10 81.60 100 0.00 415.9 20080102 150000.00 150500.00 437.6 77.64 15.95 0 10.37 -291.26 1402 6070 9.71 159.14 461 4671 182.10 81.60 100 0.00 442.1 20080102 150000.00 150500.00 466.4 77.61 15.94 0 10.36 -140.92 957 7404 9.71 196.37 235 3739 182.10 81.60 100 0.00 471.1 20080102 150500.00 151000.00 77.2 78.05 16.02 0 8.57 -465.61 104 104 8.07 15.82 33 33 182.10 81.60 0 5.02 78.1 20080102 150500.00 151000.00 80.9 78.05 16.01 0 10.04 177.33 11561 11561 9.71 325.20 6223 6223 182.10 81.60 1 4.78 81.8 20080102 150500.00 151000.00 84.6 78.04 16.01 0 9.15 -76.33 305 305 9.03 70.88 548 548 182.10 81.60 1 4.53 85.5 20080102 150500.00 151000.00 89.1 78.04 16.01 0 9.15 5.21 98 98 8.74 41.86 157 157 182.10 81.60 0 4.25 90.1 20080102 150500.00 151000.00 93.2 78.03 16.01 0 9.66 -51.09 1928 1928 9.75 32.97 5328 5328 182.10 81.60 0 5.50 94.2 20080102 150500.00 151000.00 97.3 78.03 16.01 0 9.42 26.18 409 145 9.52 29.82 546 800 182.10 81.60 0 3.71 98.3 20080102 150500.00 151000.00 100.9 78.02 16.01 0 9.53 19.96 485 180 9.29 34.71 352 484 182.10 81.60 0 3.45 102.0 20080102 150500.00 151000.00 104.4 78.02 16.01 0 10.24 12.33 124 249 9.49 8.77 32 139 182.10 81.60 0 3.16 105.5 20080102 150500.00 151000.00 109.4 78.01 16.01 0 10.39 31.14 196 224 9.08 5.02 16 42 182.10 81.60 0 2.82 110.5 20080102 150500.00 151000.00 113.6 78.01 16.01 0 10.28 25.59 336 306 8.94 7.42 24 54 182.10 81.60 0 2.48 114.8 20080102 150500.00 151000.00 118.8 78.00 16.01 0 10.49 12.68 397 376 8.88 4.82 15 34 182.10 81.60 0 2.11 120.1 20080102 150500.00 151000.00 125.7 77.99 16.01 0 10.55 -0.74 619 439 8.77 4.12 16 29 182.10 81.60 0 1.74 127.0 20080102 150500.00 151000.00 133.3 77.98 16.00 0 10.51 -12.07 705 475 8.80 5.40 22 38 182.10 81.60 0 1.45 134.7 20080102 150500.00 151000.00 141.9 77.97 16.00 0 10.55 2.74 724 557 8.81 5.15 20 39 182.10 81.60 0 1.19 143.4 20080102 150500.00 151000.00 151.1 77.96 16.00 0 10.70 -6.09 782 682 8.83 4.14 16 34 182.10 81.60 4 0.96 152.7 20080102 150500.00 151000.00 161.5 77.95 16.00 0 10.88 -15.76 1022 987 8.92 3.62 16 37 182.10 81.60 8 0.73 163.2 20080102 150500.00 151000.00 173.3 77.93 16.00 0 11.06 -7.31 1124 1443 9.01 3.20 14 40 182.10 81.60 18 0.51 175.1 20080102 150500.00 151000.00 185.5 77.92 15.99 0 11.16 -7.64 1172 1833 9.10 3.29 14 49 182.10 81.60 28 0.30 187.5 20080102 150500.00 151000.00 199.0 77.90 15.99 0 11.18 -4.37 1118 2067 9.10 3.49 12 51 182.10 81.60 39 0.09 201.1 20080102 150500.00 151000.00 213.4 77.89 15.99 0 11.15 3.40 1068 2182 9.12 4.02 13 60 182.10 81.60 48 0.00 215.7 20080102 150500.00 151000.00 229.2 77.87 15.98 0 11.08 17.04 1052 2246 9.11 5.01 15 70 182.10 81.60 57 0.00 231.6 20080102 150500.00 151000.00 245.8 77.85 15.98 0 10.99 34.35 968 2175 9.11 6.17 17 83 182.10 81.60 68 0.00 248.4 20080102 150500.00 151000.00 263.0 77.83 15.98 0 10.87 56.98 975 2128 9.11 8.48 22 107 182.10 81.60 78 0.00 265.7 20080102 150500.00 151000.00 281.6 77.81 15.97 0 10.75 62.85 958 2235 9.11 11.51 28 149 182.10 81.60 87 0.00 284.6 20080102 150500.00 151000.00 301.3 77.79 15.97 0 10.59 61.49 993 1962 9.09 16.87 41 187 182.10 81.60 100 0.00 304.4 20080102 150500.00 151000.00 321.6 77.76 15.97 0 10.50 63.85 879 2007 9.10 19.80 45 237 182.10 81.60 100 0.00 325.0 20080102 150500.00 151000.00 343.2 77.74 15.96 0 10.40 155.92 1040 2186 9.14 31.30 77 374 182.10 81.60 100 0.00 346.7 20080102 150500.00 151000.00 365.7 77.72 15.96 0 10.25 180.57 874 1673 9.16 42.47 99 435 182.10 81.60 100 0.00 369.5 20080102 150500.00 151000.00 390.0 77.69 15.95 0 10.18 272.54 994 2392 9.42 101.21 252 1384 182.10 81.60 100 0.00 394.0 20080102 150500.00 151000.00 411.9 77.67 15.95 0 10.09 172.23 768 2268 9.45 117.46 252 1699 182.10 81.60 100 0.00 416.1 20080102 150500.00 151000.00 437.9 77.64 15.95 0 10.40 569.52 1118 6199 9.67 118.13 330 4353 182.10 81.60 100 0.00 442.4 20080102 150500.00 151000.00 466.5 77.61 15.94 0 10.41 196.33 2186 5040 9.81 226.88 803 4054 182.10 81.60 100 0.00 471.2 20080102 151000.00 151500.00 77.3 78.05 16.02 0 8.27 -18.41 156 156 6.77 25.37 5 5 182.10 81.60 0 5.02 78.1 20080102 151000.00 151500.00 80.9 78.05 16.01 0 8.52 -203.96 46 46 8.01 58.92 14 14 182.10 81.60 1 4.78 81.8 20080102 151000.00 151500.00 84.7 78.04 16.01 0 8.39 78.41 1 1 8.39 2.18 1 1 182.10 81.60 1 4.53 85.6 20080102 151000.00 151500.00 89.1 78.04 16.01 0 9.08 222.80 16 16 7.08 6.76 0 0 182.10 81.60 0 4.25 90.1 20080102 151000.00 151500.00 93.2 78.03 16.01 0 9.41 -45.33 390 390 8.82 34.87 288 288 182.10 81.60 0 4.54 94.2 20080102 151000.00 151500.00 97.3 78.03 16.01 0 10.08 38.78 60 345 10.03 23.13 70 822 182.10 81.60 0 3.71 98.3 20080102 151000.00 151500.00 100.9 78.02 16.01 0 9.83 41.26 217 249 9.39 18.12 115 324 182.10 81.60 0 3.45 102.0 20080102 151000.00 151500.00 104.7 78.02 16.01 0 10.07 41.28 141 291 9.34 11.96 38 168 182.10 81.60 0 3.16 105.8 20080102 151000.00 151500.00 109.1 78.01 16.01 0 10.11 14.48 256 248 8.94 8.36 27 63 182.10 81.60 0 2.82 110.3 20080102 151000.00 151500.00 113.6 78.01 16.01 0 10.32 7.50 367 288 8.83 5.67 19 37 182.10 81.60 0 2.48 114.8 20080102 151000.00 151500.00 118.7 78.00 16.01 0 10.51 -9.26 448 334 8.77 3.66 13 25 182.10 81.60 0 2.11 120.0 20080102 151000.00 151500.00 125.7 77.99 16.01 0 10.52 0.69 505 451 8.73 3.71 13 27 182.10 81.60 0 1.74 127.0 20080102 151000.00 151500.00 133.3 77.98 16.00 0 10.48 4.40 546 482 8.74 4.55 15 33 182.10 81.60 0 1.45 134.7 20080102 151000.00 151500.00 141.9 77.97 16.00 0 10.51 0.31 573 570 8.75 4.53 15 35 182.10 81.60 0 1.19 143.4 20080102 151000.00 151500.00 151.1 77.96 16.00 0 10.62 1.80 673 770 8.79 4.25 14 38 182.10 81.60 4 0.96 152.7 20080102 151000.00 151500.00 161.4 77.95 16.00 0 10.75 -14.22 887 1069 8.87 4.15 17 47 182.10 81.60 8 0.73 163.1 20080102 151000.00 151500.00 173.3 77.93 16.00 0 10.92 -4.34 1033 1513 8.98 3.84 16 53 182.10 81.60 18 0.51 175.2 20080102 151000.00 151500.00 185.6 77.92 15.99 0 11.03 -2.35 1045 1827 9.05 3.60 14 56 182.10 81.60 28 0.30 187.5 20080102 151000.00 151500.00 199.0 77.90 15.99 0 11.10 21.27 970 2034 9.07 3.41 12 55 182.10 81.60 39 0.09 201.1 20080102 151000.00 151500.00 213.4 77.89 15.99 0 11.12 21.36 940 2144 9.09 3.65 11 58 182.10 81.60 48 0.00 215.7 20080102 151000.00 151500.00 229.1 77.87 15.98 0 11.07 32.62 879 2172 9.08 4.14 11 63 182.10 81.60 57 0.00 231.5 20080102 151000.00 151500.00 245.9 77.85 15.98 0 10.98 22.70 829 2115 9.08 5.25 13 75 182.10 81.60 68 0.00 248.5 20080102 151000.00 151500.00 262.9 77.83 15.98 0 10.85 38.79 854 2103 9.08 7.64 19 104 182.10 81.60 78 0.00 265.6 20080102 151000.00 151500.00 281.5 77.81 15.97 0 10.73 31.82 850 2102 9.09 10.36 24 136 182.10 81.60 87 0.00 284.4 20080102 151000.00 151500.00 301.2 77.79 15.97 0 10.61 49.02 760 2065 9.08 13.12 28 176 182.10 81.60 100 0.00 304.3 20080102 151000.00 151500.00 321.6 77.76 15.97 0 10.46 81.15 889 1826 9.09 22.54 50 239 182.10 81.60 100 0.00 324.9 20080102 151000.00 151500.00 343.0 77.74 15.96 0 10.35 32.77 961 2274 9.17 36.10 85 464 182.10 81.60 100 0.00 346.6 20080102 151000.00 151500.00 365.6 77.72 15.96 0 10.35 65.19 898 2141 9.19 35.64 82 455 182.10 81.60 100 0.00 369.4 20080102 151000.00 151500.00 390.0 77.69 15.95 0 10.08 107.49 1009 1888 9.39 130.16 294 1262 182.10 81.60 100 0.00 394.0 20080102 151000.00 151500.00 411.9 77.67 15.95 0 10.29 195.38 779 3005 9.43 70.71 154 1390 182.10 81.60 100 0.00 416.1 20080102 151000.00 151500.00 437.7 77.64 15.95 0 10.45 -760.27 2596 8340 9.83 237.70 952 6991 182.10 81.60 100 0.00 442.1 20080102 151000.00 151500.00 466.4 77.61 15.94 0 10.21 -81.39 221 1766 9.17 72.33 21 334 182.10 81.60 100 0.00 471.1 20080102 151500.00 152000.00 77.3 78.05 16.02 0 7.30 1083.14 1 1 5.30 11.35 0 0 182.10 81.60 0 5.02 78.1 20080102 151500.00 152000.00 80.9 78.05 16.01 0 9.67 -105.14 2960 2960 9.17 88.83 1343 1343 182.10 81.60 1 4.78 81.8 20080102 151500.00 152000.00 84.6 78.04 16.01 0 9.50 82.65 1346 1346 8.94 69.40 574 574 182.10 81.60 1 4.53 85.5 20080102 151500.00 152000.00 89.1 78.04 16.01 0 9.20 22.75 151 151 8.59 31.16 120 120 182.10 81.60 0 4.25 90.1 20080102 151500.00 152000.00 93.1 78.03 16.01 0 9.47 -10.70 293 293 9.29 23.34 786 786 182.10 81.60 0 4.35 94.1 20080102 151500.00 152000.00 97.3 78.03 16.01 0 10.24 11.16 37 332 9.87 17.30 20 356 182.10 81.60 0 3.71 98.3 20080102 151500.00 152000.00 100.9 78.02 16.01 0 10.23 7.56 52 330 9.41 16.15 10 130 182.10 81.60 0 3.45 102.0 20080102 151500.00 152000.00 104.7 78.02 16.01 0 9.92 4.35 156 262 9.21 13.28 47 174 182.10 81.60 0 3.16 105.8 20080102 151500.00 152000.00 109.0 78.01 16.01 0 10.18 19.12 248 229 8.89 5.57 23 49 182.10 81.60 0 2.82 110.1 20080102 151500.00 152000.00 113.5 78.01 16.01 0 10.24 14.29 356 376 8.81 6.74 21 53 182.10 81.60 0 2.48 114.8 20080102 151500.00 152000.00 118.8 78.00 16.01 0 10.33 25.39 401 426 8.76 5.41 17 42 182.10 81.60 0 2.11 120.1 20080102 151500.00 152000.00 125.6 77.99 16.01 0 10.32 5.99 591 447 8.66 5.12 20 38 182.10 81.60 0 1.74 127.0 20080102 151500.00 152000.00 133.4 77.98 16.00 0 10.34 8.13 655 476 8.68 5.56 22 41 182.10 81.60 0 1.45 134.8 20080102 151500.00 152000.00 141.8 77.97 16.00 0 10.43 2.80 734 664 8.70 5.32 21 46 182.10 81.60 0 1.19 143.3 20080102 151500.00 152000.00 151.1 77.96 16.00 0 10.50 -20.25 894 897 8.74 5.67 23 54 182.10 81.60 4 0.96 152.7 20080102 151500.00 152000.00 161.5 77.95 16.00 0 10.61 4.41 1011 1224 8.80 5.49 22 62 182.10 81.60 8 0.73 163.2 20080102 151500.00 152000.00 173.3 77.93 16.00 0 10.75 4.37 1053 1565 8.87 4.96 19 65 182.10 81.60 18 0.51 175.2 20080102 151500.00 152000.00 185.5 77.92 15.99 0 10.89 -3.17 1108 1929 8.95 4.66 18 69 182.10 81.60 28 0.30 187.5 20080102 151500.00 152000.00 199.0 77.90 15.99 0 11.00 -16.23 1060 2233 9.00 4.00 14 65 182.10 81.60 39 0.09 201.0 20080102 151500.00 152000.00 213.5 77.89 15.99 0 11.03 2.49 1010 2417 9.03 4.18 13 70 182.10 81.60 48 0.00 215.7 20080102 151500.00 152000.00 229.1 77.87 15.98 0 10.98 10.76 978 2438 9.03 4.99 14 77 182.10 81.60 57 0.00 231.5 20080102 151500.00 152000.00 245.8 77.85 15.98 0 10.87 16.27 988 2348 9.04 7.28 19 102 182.10 81.60 68 0.00 248.3 20080102 151500.00 152000.00 262.8 77.83 15.98 0 10.78 41.43 932 2373 9.06 9.03 22 130 182.10 81.60 78 0.00 265.5 20080102 151500.00 152000.00 281.5 77.81 15.97 0 10.63 29.96 971 2159 9.07 14.04 34 174 182.10 81.60 87 0.00 284.4 20080102 151500.00 152000.00 301.1 77.79 15.97 0 10.51 51.98 951 1880 9.06 19.25 45 206 182.10 81.60 100 0.00 304.2 20080102 151500.00 152000.00 321.4 77.76 15.97 0 10.50 60.74 839 2219 9.10 19.15 43 263 182.10 81.60 100 0.00 324.7 20080102 151500.00 152000.00 342.8 77.74 15.96 0 10.33 116.82 1024 1987 9.16 38.08 95 426 182.10 81.60 100 0.00 346.3 20080102 151500.00 152000.00 365.7 77.72 15.96 0 10.37 48.71 955 2442 9.21 37.27 88 520 182.10 81.60 100 0.00 369.4 20080102 151500.00 152000.00 389.9 77.69 15.95 0 10.28 125.18 597 2368 9.38 53.16 103 958 182.10 81.60 100 0.00 393.9 20080102 151500.00 152000.00 411.8 77.67 15.95 1 10.08 626.47 3320 3295 9.76 351.66 2304 5917 182.10 81.60 100 0.00 416.0 20080102 151500.00 152000.00 438.0 77.64 15.95 2 9.00 -0.00 1484 1945 10.01 21735.38 9875 27745 182.10 81.60 100 0.00 442.4 20080102 151500.00 152000.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1955 10.06 28244.57 9928 27904 182.10 81.60 100 0.00 471.1 20080102 152000.00 152500.00 77.2 78.05 16.02 0 6.00 -2508.97 1 1 5.00 263.56 0 0 182.10 81.60 0 5.02 78.0 20080102 152000.00 152500.00 80.9 78.05 16.01 0 7.65 -162.62 6 6 7.65 3.74 6 6 182.10 81.60 1 4.78 81.8 20080102 152000.00 152500.00 84.7 78.04 16.01 0 8.58 -247.24 52 52 7.08 26.38 2 2 182.10 81.60 1 4.53 85.6 20080102 152000.00 152500.00 89.0 78.04 16.01 0 9.27 -29.78 190 190 8.69 38.78 144 144 182.10 81.60 0 4.25 90.0 20080102 152000.00 152500.00 92.9 78.03 16.01 0 9.34 -0.08 179 179 9.03 65.50 278 278 182.10 81.60 0 3.84 93.9 20080102 152000.00 152500.00 97.5 78.03 16.01 3 9.20 14.21 368 4 8.13 24.14 90 5 182.10 81.60 0 3.71 98.5 20080102 152000.00 152500.00 101.0 78.02 16.01 0 9.61 43.03 375 186 9.29 26.52 243 394 182.10 81.60 0 3.45 102.1 20080102 152000.00 152500.00 104.7 78.02 16.01 0 9.93 -6.10 162 241 9.32 15.29 60 205 182.10 81.60 0 3.16 105.8 20080102 152000.00 152500.00 109.1 78.01 16.01 0 10.12 23.49 278 297 9.00 10.69 33 83 182.10 81.60 0 2.82 110.3 20080102 152000.00 152500.00 113.6 78.01 16.01 0 10.36 22.27 335 330 8.92 6.38 18 44 182.10 81.60 0 2.48 114.8 20080102 152000.00 152500.00 118.7 78.00 16.01 0 10.60 17.94 371 323 8.85 3.14 10 22 182.10 81.60 0 2.11 120.0 20080102 152000.00 152500.00 125.6 77.99 16.01 0 10.66 10.01 434 385 8.77 2.69 9 19 182.10 81.60 0 1.74 126.9 20080102 152000.00 152500.00 133.3 77.98 16.00 0 10.75 -10.89 517 514 8.86 2.80 10 23 182.10 81.60 0 1.45 134.7 20080102 152000.00 152500.00 141.9 77.97 16.00 0 10.80 -7.58 637 658 8.88 2.86 10 26 182.10 81.60 0 1.19 143.4 20080102 152000.00 152500.00 151.2 77.96 16.00 0 10.82 -11.17 793 834 8.91 3.18 13 33 182.10 81.60 4 0.96 152.8 20080102 152000.00 152500.00 161.5 77.95 16.00 0 10.87 0.22 924 1060 8.94 3.39 14 39 182.10 81.60 8 0.73 163.2 20080102 152000.00 152500.00 173.4 77.93 16.00 0 10.97 -0.13 979 1383 9.00 3.48 14 44 182.10 81.60 18 0.51 175.3 20080102 152000.00 152500.00 185.6 77.92 15.99 0 11.05 -8.76 963 1670 9.05 3.59 12 48 182.10 81.60 28 0.30 187.6 20080102 152000.00 152500.00 199.1 77.90 15.99 0 11.08 -12.01 1001 1803 9.05 3.79 12 49 182.10 81.60 39 0.09 201.2 20080102 152000.00 152500.00 213.5 77.89 15.99 0 11.05 0.99 939 1895 9.08 4.41 13 58 182.10 81.60 48 0.00 215.8 20080102 152000.00 152500.00 229.3 77.87 15.98 0 10.94 15.50 954 1883 9.06 5.92 16 72 182.10 81.60 57 0.00 231.7 20080102 152000.00 152500.00 245.9 77.85 15.98 0 10.83 -4.14 903 1887 9.07 7.80 20 94 182.10 81.60 68 0.00 248.5 20080102 152000.00 152500.00 263.0 77.83 15.98 0 10.70 43.79 933 1869 9.07 11.69 29 131 182.10 81.60 78 0.00 265.8 20080102 152000.00 152500.00 281.6 77.81 15.97 0 10.56 42.53 860 1715 9.06 15.63 36 164 182.10 81.60 87 0.00 284.5 20080102 152000.00 152500.00 301.3 77.79 15.97 0 10.44 56.23 876 1582 9.06 21.08 49 205 182.10 81.60 100 0.00 304.4 20080102 152000.00 152500.00 321.5 77.76 15.97 0 10.35 84.35 1007 1808 9.11 31.43 78 323 182.10 81.60 100 0.00 324.8 20080102 152000.00 152500.00 343.0 77.74 15.96 0 10.29 171.85 909 1667 9.12 36.31 85 362 182.10 81.60 100 0.00 346.6 20080102 152000.00 152500.00 365.7 77.72 15.96 0 10.19 102.03 989 1707 9.18 54.86 138 549 182.10 81.60 100 0.00 369.4 20080102 152000.00 152500.00 390.0 77.69 15.95 0 10.19 -49.91 759 2020 9.38 78.77 163 1000 182.10 81.60 100 0.00 394.0 20080102 152000.00 152500.00 411.8 77.67 15.95 0 10.18 -111.38 570 2954 9.43 80.44 158 1912 182.10 81.60 100 0.00 416.0 20080102 152000.00 152500.00 437.8 77.64 15.95 0 10.20 -95.89 308 2233 9.48 77.50 126 2054 182.10 81.60 100 0.00 442.2 20080102 152000.00 152500.00 466.6 77.61 15.94 0 10.51 -99.70 8053 10692 10.18 677.79 4697 15968 182.10 81.60 100 0.00 471.3 20080102 152500.00 153000.00 77.3 78.05 16.02 0 6.44 4651.09 6 6 5.94 11.47 2 2 182.10 81.60 0 5.02 78.1 20080102 152500.00 153000.00 80.9 78.05 16.01 3 8.54 2529.75 1 1 8.54 176.43 1 1 182.10 81.60 1 4.78 81.8 20080102 152500.00 153000.00 84.2 78.04 16.01 0 8.23 -159.53 4 4 8.23 2.64 4 4 182.10 81.60 1 4.53 85.1 20080102 152500.00 153000.00 89.1 78.04 16.01 0 9.05 44.01 70 70 8.67 36.67 129 129 182.10 81.60 0 4.25 90.0 20080102 152500.00 153000.00 93.1 78.03 16.01 0 9.85 -4.19 2538 2538 9.98 20.63 8090 8090 182.10 81.60 0 5.18 94.1 20080102 152500.00 153000.00 97.3 78.03 16.01 0 9.52 -14.41 117 174 9.86 21.48 321 1197 182.10 81.60 0 3.71 98.3 20080102 152500.00 153000.00 101.0 78.02 16.01 0 9.89 40.15 101 262 9.76 18.37 102 573 182.10 81.60 0 3.45 102.1 20080102 152500.00 153000.00 104.7 78.02 16.01 0 9.86 -2.90 163 202 9.23 12.00 57 168 182.10 81.60 0 3.16 105.8 20080102 152500.00 153000.00 109.1 78.01 16.01 0 10.08 -0.96 276 246 8.87 7.81 27 60 182.10 81.60 0 2.82 110.2 20080102 152500.00 153000.00 113.6 78.01 16.01 0 10.38 5.14 306 320 8.83 4.41 13 33 182.10 81.60 0 2.48 114.8 20080102 152500.00 153000.00 118.7 78.00 16.01 0 10.55 13.78 341 345 8.76 2.90 9 21 182.10 81.60 0 2.11 119.9 20080102 152500.00 153000.00 125.7 77.99 16.01 0 10.55 -1.54 446 382 8.67 2.65 9 19 182.10 81.60 0 1.74 127.0 20080102 152500.00 153000.00 133.4 77.98 16.00 0 10.53 5.16 547 500 8.69 3.60 12 26 182.10 81.60 0 1.45 134.8 20080102 152500.00 153000.00 141.9 77.97 16.00 0 10.49 -1.11 694 628 8.70 4.56 17 37 182.10 81.60 0 1.19 143.5 20080102 152500.00 153000.00 151.1 77.96 16.00 0 10.51 10.26 706 717 8.70 4.69 16 39 182.10 81.60 4 0.96 152.7 20080102 152500.00 153000.00 161.5 77.95 16.00 0 10.56 12.09 736 796 8.74 4.73 16 42 182.10 81.60 8 0.73 163.2 20080102 152500.00 153000.00 173.3 77.93 16.00 0 10.68 -7.93 886 1003 8.79 4.68 17 45 182.10 81.60 18 0.51 175.2 20080102 152500.00 153000.00 185.5 77.92 15.99 0 10.84 0.71 962 1297 8.88 4.37 16 47 182.10 81.60 28 0.30 187.4 20080102 152500.00 153000.00 198.9 77.90 15.99 0 10.93 -0.64 942 1399 8.91 3.88 13 43 182.10 81.60 39 0.09 201.0 20080102 152500.00 153000.00 213.5 77.89 15.99 0 10.94 4.67 917 1441 8.96 4.37 14 47 182.10 81.60 48 0.00 215.7 20080102 152500.00 153000.00 229.1 77.87 15.98 0 10.90 9.26 905 1484 8.97 5.14 15 54 182.10 81.60 57 0.00 231.5 20080102 152500.00 153000.00 245.8 77.85 15.98 0 10.81 10.86 889 1419 8.99 6.90 19 67 182.10 81.60 68 0.00 248.4 20080102 152500.00 153000.00 262.9 77.83 15.98 0 10.71 36.48 855 1372 9.00 9.35 23 84 182.10 81.60 78 0.00 265.6 20080102 152500.00 153000.00 281.5 77.81 15.97 0 10.64 -12.32 758 1331 9.02 10.61 24 95 182.10 81.60 87 0.00 284.4 20080102 152500.00 153000.00 301.1 77.79 15.97 0 10.51 34.11 786 1222 9.02 15.19 34 122 182.10 81.60 100 0.00 304.2 20080102 152500.00 153000.00 321.6 77.76 15.97 0 10.46 -2.13 780 1346 9.04 18.19 40 159 182.10 81.60 100 0.00 324.9 20080102 152500.00 153000.00 343.1 77.74 15.96 0 10.39 -48.11 963 1445 9.08 27.17 67 233 182.10 81.60 100 0.00 346.6 20080102 152500.00 153000.00 365.7 77.72 15.96 0 10.23 -28.35 837 1180 9.11 38.14 91 299 182.10 81.60 100 0.00 369.5 20080102 152500.00 153000.00 390.0 77.69 15.95 0 10.15 -32.70 998 1354 9.34 85.82 225 718 182.10 81.60 100 0.00 394.0 20080102 152500.00 153000.00 411.7 77.67 15.95 0 10.12 -66.12 577 1278 9.34 70.53 132 664 182.10 81.60 100 0.00 415.9 20080102 152500.00 153000.00 437.8 77.64 15.95 0 10.09 350.04 654 1407 9.52 126.06 258 1258 182.10 81.60 100 0.00 442.2 20080102 152500.00 153000.00 466.2 77.61 15.94 3 9.77 -459.16 5102 51 9.17 288.32 2198 73 182.10 81.60 100 0.00 470.9 20080102 153000.00 153500.00 77.2 78.05 16.02 3 6.00 -367.26 1 1 5.50 280.90 0 0 182.10 81.60 0 5.02 78.1 20080102 153000.00 153500.00 80.9 78.05 16.01 0 9.11 -38.89 158 158 9.12 46.45 439 439 182.10 81.60 1 4.78 81.8 20080102 153000.00 153500.00 84.7 78.04 16.01 0 8.46 -204.96 78 78 7.94 92.50 24 24 182.10 81.60 1 4.53 85.6 20080102 153000.00 153500.00 89.1 78.04 16.01 0 9.02 -10.12 49 49 8.61 32.91 116 116 182.10 81.60 0 4.25 90.0 20080102 153000.00 153500.00 93.1 78.03 16.01 0 9.61 -16.41 1069 1069 9.82 20.71 4659 4659 182.10 81.60 0 5.07 94.1 20080102 153000.00 153500.00 97.2 78.03 16.01 0 9.55 55.46 99 168 9.18 18.70 53 213 182.10 81.60 0 3.71 98.2 20080102 153000.00 153500.00 101.0 78.02 16.01 0 9.77 8.24 132 263 9.55 20.51 116 515 182.10 81.60 0 3.45 102.1 20080102 153000.00 153500.00 104.7 78.02 16.01 0 9.69 6.33 267 208 8.99 15.45 82 170 182.10 81.60 0 3.16 105.8 20080102 153000.00 153500.00 109.1 78.01 16.01 0 9.92 27.60 197 250 8.96 11.30 35 101 182.10 81.60 0 2.82 110.3 20080102 153000.00 153500.00 113.5 78.01 16.01 0 10.19 10.00 316 342 8.80 6.87 21 52 182.10 81.60 0 2.48 114.7 20080102 153000.00 153500.00 118.8 78.00 16.01 0 10.42 -12.34 346 344 8.73 3.66 11 26 182.10 81.60 0 2.11 120.1 20080102 153000.00 153500.00 125.6 77.99 16.01 0 10.45 -22.21 467 404 8.63 3.25 11 23 182.10 81.60 0 1.74 126.9 20080102 153000.00 153500.00 133.4 77.98 16.00 0 10.45 -28.58 609 551 8.66 4.39 15 34 182.10 81.60 0 1.45 134.8 20080102 153000.00 153500.00 141.8 77.97 16.00 0 10.42 -16.33 693 603 8.67 5.02 19 40 182.10 81.60 0 1.19 143.3 20080102 153000.00 153500.00 151.2 77.96 16.00 0 10.44 -19.85 696 670 8.68 5.22 18 42 182.10 81.60 4 0.96 152.8 20080102 153000.00 153500.00 161.5 77.95 16.00 0 10.51 -5.47 763 843 8.74 5.29 19 49 182.10 81.60 8 0.73 163.2 20080102 153000.00 153500.00 173.3 77.93 16.00 0 10.64 0.23 927 1087 8.79 5.23 20 54 182.10 81.60 18 0.51 175.1 20080102 153000.00 153500.00 185.5 77.92 15.99 0 10.82 9.82 998 1348 8.88 4.55 17 52 182.10 81.60 28 0.30 187.4 20080102 153000.00 153500.00 199.0 77.90 15.99 0 10.95 0.62 1008 1525 8.93 3.84 14 46 182.10 81.60 39 0.09 201.1 20080102 153000.00 153500.00 213.4 77.89 15.99 0 10.98 3.43 1002 1586 8.96 4.22 13 47 182.10 81.60 48 0.00 215.7 20080102 153000.00 153500.00 229.1 77.87 15.98 0 10.93 9.04 1016 1560 8.97 5.14 16 54 182.10 81.60 57 0.00 231.5 20080102 153000.00 153500.00 245.8 77.85 15.98 0 10.84 23.29 976 1533 9.00 6.96 20 70 182.10 81.60 68 0.00 248.4 20080102 153000.00 153500.00 262.8 77.83 15.98 0 10.73 25.30 952 1431 9.00 9.26 25 85 182.10 81.60 78 0.00 265.6 20080102 153000.00 153500.00 281.4 77.81 15.97 0 10.60 -2.18 1074 1328 9.02 13.95 41 116 182.10 81.60 87 0.00 284.3 20080102 153000.00 153500.00 301.1 77.79 15.97 0 10.53 9.74 909 1247 9.02 15.77 39 125 182.10 81.60 100 0.00 304.2 20080102 153000.00 153500.00 321.5 77.76 15.97 0 10.46 24.04 1037 1313 9.04 21.28 58 171 182.10 81.60 100 0.00 324.8 20080102 153000.00 153500.00 343.0 77.74 15.96 0 10.36 -64.84 1039 1318 9.08 29.14 80 238 182.10 81.60 100 0.00 346.5 20080102 153000.00 153500.00 365.6 77.72 15.96 0 10.34 -5.64 831 1420 9.12 30.50 70 275 182.10 81.60 100 0.00 369.4 20080102 153000.00 153500.00 390.1 77.69 15.95 0 10.21 80.08 1021 1410 9.34 71.66 195 635 182.10 81.60 100 0.00 394.0 20080102 153000.00 153500.00 411.9 77.67 15.95 0 10.24 -98.48 809 1404 9.33 60.20 140 557 182.10 81.60 100 0.00 416.1 20080102 153000.00 153500.00 437.9 77.64 15.95 0 10.04 -85.61 810 1149 9.49 136.00 342 1129 182.10 81.60 100 0.00 442.4 20080102 153000.00 153500.00 466.8 77.61 15.94 0 10.11 345.53 1838 2311 9.82 328.53 1461 4427 182.10 81.60 100 0.00 471.5 20080102 153500.00 154000.01 77.3 78.05 16.02 0 9.19 -1021.78 1729 1729 9.48 214.53 5329 5329 182.10 81.60 0 5.02 78.1 20080102 153500.00 154000.01 81.0 78.05 16.01 0 9.44 8.83 1022 1022 9.00 48.91 682 682 182.10 81.60 1 4.78 81.8 20080102 153500.00 154000.01 84.7 78.04 16.01 0 8.34 -41.42 44 44 7.84 39.97 14 14 182.10 81.60 1 4.53 85.6 20080102 153500.00 154000.01 89.1 78.04 16.01 0 9.17 -28.90 215 215 8.61 38.71 149 149 182.10 81.60 0 4.25 90.0 20080102 153500.00 154000.01 93.2 78.03 16.01 3 9.41 17.13 122 122 8.31 27.47 25 25 182.10 81.60 0 0.00 94.2 20080102 153500.00 154000.01 97.3 78.03 16.01 3 9.12 -23.80 385 4 7.93 19.32 73 5 182.10 81.60 0 3.71 98.3 20080102 153500.00 154000.01 101.0 78.02 16.01 3 9.34 -18.66 493 5 8.07 17.49 64 6 182.10 81.60 0 3.45 102.0 20080102 153500.00 154000.01 104.7 78.02 16.01 0 9.75 1.77 303 212 8.98 14.17 78 150 182.10 81.60 0 3.16 105.8 20080102 153500.00 154000.01 109.1 78.01 16.01 0 10.16 21.48 186 272 8.98 6.69 19 62 182.10 81.60 0 2.82 110.2 20080102 153500.00 154000.01 113.5 78.01 16.01 0 10.29 15.61 301 296 8.79 5.10 15 36 182.10 81.60 0 2.48 114.7 20080102 153500.00 154000.01 118.8 78.00 16.01 0 10.34 6.34 418 364 8.75 4.92 17 36 182.10 81.60 0 2.11 120.1 20080102 153500.00 154000.01 125.6 77.99 16.01 0 10.30 5.54 601 428 8.65 5.42 21 39 182.10 81.60 0 1.74 126.9 20080102 153500.00 154000.01 133.3 77.98 16.00 0 10.33 -10.59 696 570 8.69 6.28 25 51 182.10 81.60 0 1.45 134.8 20080102 153500.00 154000.01 141.9 77.97 16.00 0 10.32 10.34 661 581 8.69 6.53 24 52 182.10 81.60 0 1.19 143.4 20080102 153500.00 154000.01 151.1 77.96 16.00 0 10.35 9.29 645 641 8.70 6.60 22 52 182.10 81.60 4 0.96 152.7 20080102 153500.00 154000.01 161.5 77.95 16.00 0 10.44 18.67 734 778 8.74 6.58 22 55 182.10 81.60 8 0.73 163.2 20080102 153500.00 154000.01 173.3 77.93 16.00 0 10.64 10.37 933 1021 8.81 5.48 21 53 182.10 81.60 18 0.51 175.1 20080102 153500.00 154000.01 185.4 77.92 15.99 0 10.88 3.09 996 1289 8.91 4.23 15 45 182.10 81.60 28 0.30 187.4 20080102 153500.00 154000.01 198.8 77.90 15.99 0 11.02 -7.65 1001 1454 8.96 3.56 12 40 182.10 81.60 39 0.09 200.9 20080102 153500.00 154000.01 213.4 77.89 15.99 0 11.04 -0.20 1019 1531 9.01 4.11 14 46 182.10 81.60 48 0.00 215.6 20080102 153500.00 154000.01 229.0 77.87 15.98 0 10.99 -6.79 972 1541 9.02 4.84 15 51 182.10 81.60 57 0.00 231.4 20080102 153500.00 154000.01 245.8 77.85 15.98 0 10.90 -0.34 902 1530 9.05 6.56 18 67 182.10 81.60 68 0.00 248.3 20080102 153500.00 154000.01 262.9 77.83 15.98 0 10.82 21.34 928 1557 9.07 8.57 23 85 182.10 81.60 78 0.00 265.6 20080102 153500.00 154000.01 281.5 77.81 15.97 0 10.68 -0.74 826 1427 9.07 11.61 27 107 182.10 81.60 87 0.00 284.4 20080102 153500.00 154000.01 301.1 77.79 15.97 0 10.60 22.22 875 1407 9.09 15.09 36 133 182.10 81.60 100 0.00 304.3 20080102 153500.00 154000.01 321.6 77.76 15.97 0 10.52 7.10 840 1416 9.09 18.51 42 165 182.10 81.60 100 0.00 324.9 20080102 153500.00 154000.01 343.0 77.74 15.96 0 10.44 32.50 883 1470 9.12 24.76 58 222 182.10 81.60 100 0.00 346.6 20080102 153500.00 154000.01 365.8 77.72 15.96 0 10.32 108.17 863 1364 9.15 35.25 82 301 182.10 81.60 100 0.00 369.6 20080102 153500.00 154000.01 390.1 77.69 15.95 0 10.22 115.19 1734 1770 9.42 106.23 415 1038 182.10 81.60 100 0.00 394.1 20080102 153500.00 154000.01 411.9 77.67 15.95 0 10.21 97.78 873 1676 9.38 79.23 184 809 182.10 81.60 100 0.00 416.1 20080102 153500.00 154000.01 437.7 77.64 15.95 0 10.25 34.71 627 2636 9.58 100.30 204 1953 182.10 81.60 100 0.00 442.1 20080102 153500.00 154000.01 466.5 77.61 15.94 0 10.43 406.72 799 3879 9.77 142.69 279 2936 182.10 81.60 100 0.00 471.2 20080102 154000.01 154500.01 77.2 78.05 16.02 0 6.26 -41.69 1 1 4.76 25.58 0 0 182.10 81.60 0 5.02 78.1 20080102 154000.01 154500.01 80.9 78.05 16.01 0 8.58 39.27 1 1 8.58 1.00 1 1 182.10 81.60 1 4.78 81.8 20080102 154000.01 154500.01 84.7 78.04 16.01 0 8.87 -39.19 195 195 9.03 83.37 658 658 182.10 81.60 1 4.53 85.6 20080102 154000.01 154500.01 89.1 78.04 16.01 0 9.44 25.67 330 330 8.48 22.74 85 85 182.10 81.60 0 4.25 90.1 20080102 154000.01 154500.01 92.9 78.03 16.01 3 9.42 34.44 45 45 8.29 17.36 16 16 182.10 81.60 0 0.00 93.9 20080102 154000.01 154500.01 97.2 78.03 16.01 0 10.00 -31.83 60 256 10.12 14.71 98 890 182.10 81.60 0 3.71 98.2 20080102 154000.01 154500.01 101.0 78.02 16.01 3 9.39 -15.90 509 5 8.07 15.89 56 6 182.10 81.60 0 3.45 102.1 20080102 154000.01 154500.01 104.6 78.02 16.01 3 9.36 1.69 647 6 8.05 18.01 67 7 182.10 81.60 0 3.16 105.7 20080102 154000.01 154500.01 109.0 78.01 16.01 0 10.03 -1.79 157 246 9.02 8.25 24 83 182.10 81.60 0 2.82 110.1 20080102 154000.01 154500.01 113.6 78.01 16.01 0 10.28 7.69 292 299 8.77 4.78 15 36 182.10 81.60 0 2.48 114.8 20080102 154000.01 154500.01 118.9 78.00 16.01 0 10.29 0.06 434 355 8.69 4.92 18 36 182.10 81.60 0 2.11 120.1 20080102 154000.01 154500.01 125.6 77.99 16.01 0 10.22 -18.81 577 425 8.61 5.82 22 41 182.10 81.60 0 1.74 126.9 20080102 154000.01 154500.01 133.3 77.98 16.00 0 10.19 -18.21 602 522 8.65 7.62 26 57 182.10 81.60 0 1.45 134.8 20080102 154000.01 154500.01 141.8 77.97 16.00 0 10.25 8.19 619 612 8.67 7.27 24 58 182.10 81.60 0 1.19 143.3 20080102 154000.01 154500.01 151.1 77.96 16.00 0 10.30 9.77 637 637 8.66 6.78 22 53 182.10 81.60 4 0.96 152.7 20080102 154000.01 154500.01 161.4 77.95 16.00 0 10.38 -0.30 799 748 8.70 6.91 26 59 182.10 81.60 8 0.73 163.1 20080102 154000.01 154500.01 173.1 77.93 16.00 0 10.58 11.03 812 956 8.78 5.32 19 52 182.10 81.60 18 0.51 175.0 20080102 154000.01 154500.01 185.5 77.92 15.99 0 10.79 -10.66 1015 1187 8.88 4.68 19 50 182.10 81.60 28 0.30 187.5 20080102 154000.01 154500.01 198.8 77.90 15.99 0 10.92 -5.64 951 1304 8.93 3.93 14 43 182.10 81.60 39 0.09 200.9 20080102 154000.01 154500.01 213.4 77.89 15.99 0 10.96 -14.83 955 1362 8.97 4.24 15 46 182.10 81.60 48 0.00 215.7 20080102 154000.01 154500.01 229.0 77.87 15.98 0 10.92 -8.78 887 1358 8.98 4.92 14 49 182.10 81.60 57 0.00 231.4 20080102 154000.01 154500.01 245.8 77.85 15.98 0 10.87 -4.88 837 1322 9.01 6.13 16 57 182.10 81.60 68 0.00 248.3 20080102 154000.01 154500.01 262.9 77.83 15.98 0 10.81 6.13 775 1301 9.02 7.26 17 64 182.10 81.60 78 0.00 265.7 20080102 154000.01 154500.01 281.4 77.81 15.97 0 10.73 -3.31 764 1213 9.03 9.00 20 74 182.10 81.60 87 0.00 284.3 20080102 154000.01 154500.01 301.1 77.79 15.97 0 10.64 -15.84 818 1210 9.03 12.10 28 95 182.10 81.60 100 0.00 304.2 20080102 154000.01 154500.01 321.6 77.76 15.97 0 10.51 -20.40 974 1116 9.05 18.26 49 132 182.10 81.60 100 0.00 324.9 20080102 154000.01 154500.01 343.1 77.74 15.96 0 10.47 0.84 710 1083 9.07 18.09 38 135 182.10 81.60 100 0.00 346.6 20080102 154000.01 154500.01 365.7 77.72 15.96 0 10.38 -5.35 995 1158 9.13 29.14 81 225 182.10 81.60 100 0.00 369.4 20080102 154000.01 154500.01 390.2 77.69 15.95 0 10.32 161.03 949 1141 9.31 50.88 134 385 182.10 81.60 100 0.00 394.1 20080102 154000.01 154500.01 411.8 77.67 15.95 0 10.28 -75.89 957 1291 9.34 60.16 160 505 182.10 81.60 100 0.00 416.0 20080102 154000.01 154500.01 437.9 77.64 15.95 0 10.14 -267.64 1533 1872 9.60 183.92 670 1963 182.10 81.60 100 0.00 442.3 20080102 154000.01 154500.01 466.6 77.61 15.94 0 10.38 233.18 247 1567 9.93 80.20 110 1585 182.10 81.60 100 0.00 471.3 20080102 154500.01 155000.00 77.2 78.05 16.02 0 6.02 -2378.21 1 1 4.02 25.10 0 0 182.10 81.60 0 5.02 78.1 20080102 154500.01 155000.00 80.9 78.05 16.01 0 6.25 564.24 1 1 3.75 3.02 0 0 182.10 81.60 1 4.78 81.7 20080102 154500.01 155000.00 84.7 78.04 16.01 0 8.90 -28.36 66 66 8.62 45.37 184 184 182.10 81.60 1 4.53 85.6 20080102 154500.01 155000.00 89.1 78.04 16.01 0 9.33 47.34 172 172 8.48 21.90 79 79 182.10 81.60 0 4.25 90.0 20080102 154500.01 155000.00 93.2 78.03 16.01 0 9.75 -27.18 1326 1326 9.62 17.72 2703 2703 182.10 81.60 0 4.93 94.2 20080102 154500.01 155000.00 97.3 78.03 16.01 0 9.30 12.67 442 61 9.39 18.69 454 468 182.10 81.60 0 3.71 98.3 20080102 154500.01 155000.00 101.0 78.02 16.01 0 9.55 24.61 177 146 9.45 17.74 184 426 182.10 81.60 0 3.45 102.0 20080102 154500.01 155000.00 104.6 78.02 16.01 0 9.96 16.87 211 266 9.05 10.36 41 119 182.10 81.60 0 3.16 105.7 20080102 154500.01 155000.00 109.1 78.01 16.01 0 10.29 14.98 180 192 8.96 3.88 13 33 182.10 81.60 0 2.82 110.3 20080102 154500.01 155000.00 113.6 78.00 16.01 0 10.32 15.41 312 294 8.76 4.47 14 31 182.10 81.60 0 2.48 114.8 20080102 154500.01 155000.00 118.8 78.00 16.01 0 10.40 -6.24 380 383 8.72 3.99 12 29 182.10 81.60 0 2.11 120.1 20080102 154500.01 155000.00 125.6 77.99 16.01 0 10.39 -27.65 438 440 8.62 3.95 12 28 182.10 81.60 0 1.74 126.9 20080102 154500.01 155000.00 133.4 77.98 16.00 0 10.27 12.70 592 482 8.66 6.44 23 46 182.10 81.60 0 1.45 134.8 20080102 154500.01 155000.00 141.9 77.97 16.00 0 10.28 -9.36 652 574 8.66 6.80 24 52 182.10 81.60 0 1.19 143.4 20080102 154500.01 155000.00 151.1 77.96 16.00 0 10.32 17.11 591 643 8.67 6.41 20 51 182.10 81.60 4 0.96 152.7 20080102 154500.01 155000.00 161.4 77.95 16.00 0 10.43 1.57 645 807 8.73 6.04 19 55 182.10 81.60 8 0.73 163.1 20080102 154500.01 155000.00 173.3 77.93 16.00 0 10.59 -6.79 905 1027 8.77 5.79 21 55 182.10 81.60 18 0.51 175.1 20080102 154500.01 155000.00 185.5 77.92 15.99 0 10.80 -4.54 981 1278 8.87 4.66 17 51 182.10 81.60 28 0.30 187.5 20080102 154500.01 155000.00 198.9 77.90 15.99 0 10.97 -0.52 962 1462 8.92 3.71 12 42 182.10 81.60 39 0.09 201.0 20080102 154500.01 155000.00 213.3 77.89 15.99 0 11.04 3.12 941 1538 8.98 3.66 11 41 182.10 81.60 48 0.00 215.6 20080102 154500.01 155000.00 229.1 77.87 15.98 0 11.04 13.45 883 1566 9.00 3.96 11 43 182.10 81.60 57 0.00 231.5 20080102 154500.01 155000.00 245.8 77.85 15.98 0 10.98 7.40 861 1514 9.02 4.93 13 50 182.10 81.60 68 0.00 248.3 20080102 154500.01 155000.00 262.8 77.83 15.98 0 10.90 5.07 835 1477 9.04 6.24 15 60 182.10 81.60 78 0.00 265.5 20080102 154500.01 155000.00 281.4 77.81 15.97 0 10.80 2.18 832 1445 9.06 8.38 20 78 182.10 81.60 87 0.00 284.3 20080102 154500.01 155000.00 301.1 77.79 15.97 0 10.72 -26.33 825 1422 9.07 10.40 24 94 182.10 81.60 100 0.00 304.2 20080102 154500.01 155000.00 321.6 77.76 15.97 0 10.63 -19.05 791 1402 9.09 13.50 30 122 182.10 81.60 100 0.00 324.9 20080102 154500.01 155000.00 343.0 77.74 15.96 0 10.55 -46.11 897 1474 9.12 18.80 45 170 182.10 81.60 100 0.00 346.5 20080102 154500.01 155000.00 365.7 77.72 15.96 0 10.49 -90.16 952 1618 9.16 25.04 62 240 182.10 81.60 100 0.00 369.5 20080102 154500.01 155000.00 389.9 77.69 15.95 0 10.45 123.85 991 1808 9.35 46.25 109 458 182.10 81.60 100 0.00 393.9 20080102 154500.01 155000.00 411.9 77.67 15.95 0 10.27 -249.30 661 1125 9.34 53.75 111 433 182.10 81.60 100 0.00 416.1 20080102 154500.01 155000.00 437.8 77.64 15.95 0 10.38 -174.23 582 1613 9.54 59.08 116 728 182.10 81.60 100 0.00 442.2 20080102 154500.01 155000.00 466.4 77.61 15.94 0 10.07 -67.27 1173 1108 9.73 205.00 854 2010 182.10 81.60 100 0.00 471.1 20080102 155000.00 155500.00 77.3 78.05 16.02 0 8.75 227.50 151 151 7.74 36.61 15 15 182.10 81.60 0 5.02 78.1 20080102 155000.00 155500.00 80.8 78.05 16.01 0 8.56 -122.04 53 53 8.06 33.16 17 17 182.10 81.60 1 4.78 81.7 20080102 155000.00 155500.00 84.9 78.04 16.01 0 9.00 -170.73 310 310 9.10 99.56 816 816 182.10 81.60 1 4.53 85.8 20080102 155000.00 155500.00 89.1 78.04 16.01 0 9.39 37.50 188 188 8.51 20.68 78 78 182.10 81.60 0 4.25 90.1 20080102 155000.00 155500.00 93.2 78.03 16.01 0 9.48 13.28 66 66 8.73 15.77 117 117 182.10 81.60 0 3.71 94.2 20080102 155000.00 155500.00 97.3 78.03 16.01 0 9.86 7.27 77 292 10.02 22.00 145 1164 182.10 81.60 0 3.71 98.3 20080102 155000.00 155500.00 100.9 78.02 16.01 3 9.31 17.95 455 5 8.07 19.54 65 5 182.10 81.60 0 3.45 102.0 20080102 155000.00 155500.00 104.4 78.02 16.01 0 10.54 32.67 73 222 9.78 3.73 17 108 182.10 81.60 0 3.16 105.5 20080102 155000.00 155500.00 109.1 78.01 16.01 0 10.41 14.60 203 180 8.97 2.85 12 25 182.10 81.60 0 2.82 110.3 20080102 155000.00 155500.00 113.5 78.01 16.01 0 10.55 12.02 283 253 8.80 2.56 8 18 182.10 81.60 0 2.48 114.7 20080102 155000.00 155500.00 118.9 78.00 16.01 0 10.48 -1.91 346 300 8.75 3.19 11 22 182.10 81.60 0 2.11 120.1 20080102 155000.00 155500.00 125.6 77.99 16.01 0 10.35 -2.88 468 422 8.66 4.67 15 33 182.10 81.60 0 1.74 126.9 20080102 155000.00 155500.00 133.3 77.98 16.00 0 10.32 16.53 592 498 8.70 6.20 22 45 182.10 81.60 0 1.45 134.7 20080102 155000.00 155500.00 141.8 77.97 16.00 0 10.40 -20.33 559 553 8.69 5.30 16 39 182.10 81.60 0 1.19 143.3 20080102 155000.00 155500.00 151.1 77.96 16.00 0 10.48 -11.53 682 703 8.74 5.00 18 44 182.10 81.60 4 0.96 152.7 20080102 155000.00 155500.00 161.5 77.95 16.00 0 10.57 1.21 809 945 8.80 5.23 19 53 182.10 81.60 8 0.73 163.2 20080102 155000.00 155500.00 173.3 77.93 16.00 0 10.69 13.30 892 1244 8.86 5.17 18 58 182.10 81.60 18 0.51 175.2 20080102 155000.00 155500.00 185.6 77.92 15.99 0 10.86 13.59 948 1584 8.95 4.62 16 60 182.10 81.60 28 0.30 187.5 20080102 155000.00 155500.00 198.9 77.90 15.99 0 11.01 -15.41 936 1799 8.98 3.80 11 49 182.10 81.60 39 0.09 201.0 20080102 155000.00 155500.00 213.3 77.89 15.99 0 11.06 -8.54 913 1937 9.02 3.75 11 51 182.10 81.60 48 0.00 215.6 20080102 155000.00 155500.00 229.0 77.87 15.98 0 11.07 6.62 909 2044 9.04 4.00 11 54 182.10 81.60 57 0.00 231.4 20080102 155000.00 155500.00 245.8 77.85 15.98 0 10.97 11.88 876 1992 9.06 5.35 13 69 182.10 81.60 68 0.00 248.4 20080102 155000.00 155500.00 262.8 77.83 15.98 0 10.88 15.36 857 1963 9.07 6.79 16 85 182.10 81.60 78 0.00 265.5 20080102 155000.00 155500.00 281.6 77.81 15.97 0 10.76 13.71 900 1776 9.07 9.97 24 108 182.10 81.60 87 0.00 284.5 20080102 155000.00 155500.00 301.1 77.79 15.97 0 10.64 26.88 887 1720 9.07 13.64 31 138 182.10 81.60 100 0.00 304.2 20080102 155000.00 155500.00 321.5 77.76 15.97 0 10.57 26.14 758 1784 9.09 15.00 31 170 182.10 81.60 100 0.00 324.8 20080102 155000.00 155500.00 343.0 77.74 15.96 0 10.51 50.17 850 1959 9.13 20.66 46 244 182.10 81.60 100 0.00 346.6 20080102 155000.00 155500.00 365.6 77.72 15.96 0 10.39 69.16 898 1836 9.18 32.10 74 350 182.10 81.60 100 0.00 369.4 20080102 155000.00 155500.00 390.0 77.69 15.95 0 10.27 17.88 1007 1588 9.36 68.83 179 656 182.10 81.60 100 0.00 394.0 20080102 155000.00 155500.00 411.6 77.67 15.95 0 10.21 -153.59 1061 1877 9.41 94.41 246 1001 182.10 81.60 100 0.00 415.8 20080102 155000.00 155500.00 437.9 77.64 15.95 0 10.33 14.13 612 2203 9.55 72.03 145 1186 182.10 81.60 100 0.00 442.4 20080102 155000.00 155500.00 466.3 77.61 15.94 0 10.28 635.18 953 2805 9.74 193.70 405 2558 182.10 81.60 100 0.00 471.0 20080102 155500.00 160000.00 77.2 78.05 16.02 0 8.65 1447.92 164 164 9.13 109.33 512 512 182.10 81.60 0 5.02 78.1 20080102 155500.00 160000.00 80.9 78.05 16.01 0 9.67 133.73 2986 2986 9.16 84.67 1325 1325 182.10 81.60 1 4.78 81.8 20080102 155500.00 160000.00 84.7 78.04 16.01 0 8.52 42.82 1 1 8.52 1.65 1 1 182.10 81.60 1 4.53 85.6 20080102 155500.00 160000.00 89.1 78.04 16.01 0 9.09 51.06 83 83 8.58 30.79 114 114 182.10 81.60 0 4.25 90.1 20080102 155500.00 160000.00 93.2 78.03 16.01 0 9.58 5.58 682 682 8.60 22.45 167 167 182.10 81.60 0 4.65 94.2 20080102 155500.00 160000.00 97.2 78.03 16.01 0 9.79 34.29 40 182 9.96 19.27 73 706 182.10 81.60 0 3.71 98.3 20080102 155500.00 160000.00 101.0 78.02 16.01 0 9.89 -27.81 73 343 9.84 27.61 93 888 182.10 81.60 0 3.45 102.1 20080102 155500.00 160000.00 104.5 78.02 16.01 0 10.02 -0.97 50 228 9.91 13.22 53 488 182.10 81.60 0 3.16 105.7 20080102 155500.00 160000.00 109.4 78.01 16.01 0 9.98 4.57 212 220 8.92 8.31 30 73 182.10 81.60 0 2.82 110.6 20080102 155500.00 160000.00 113.6 78.01 16.01 0 10.03 6.23 438 377 8.78 10.25 38 83 182.10 81.60 0 2.48 114.8 20080102 155500.00 160000.00 118.7 78.00 16.01 0 10.30 6.35 508 374 8.69 4.97 20 38 182.10 81.60 0 2.11 120.0 20080102 155500.00 160000.00 126.1 77.99 16.01 0 10.36 -7.50 698 416 8.66 4.53 23 37 182.10 81.60 0 1.74 127.4 20080102 155500.00 160000.00 133.4 77.98 16.00 0 10.33 -6.89 734 522 8.65 5.81 25 45 182.10 81.60 0 1.45 134.8 20080102 155500.00 160000.00 141.9 77.97 16.00 0 10.32 5.46 870 571 8.65 6.16 30 51 182.10 81.60 0 1.19 143.4 20080102 155500.00 160000.00 151.1 77.96 16.00 0 10.29 10.61 878 579 8.67 7.04 33 58 182.10 81.60 4 0.96 152.7 20080102 155500.00 160000.00 161.5 77.95 16.00 0 10.33 16.41 941 758 8.71 8.19 35 71 182.10 81.60 8 0.73 163.2 20080102 155500.00 160000.00 173.3 77.93 16.00 0 10.53 -29.86 1016 1023 8.77 6.67 28 65 182.10 81.60 18 0.51 175.1 20080102 155500.00 160000.00 185.5 77.92 15.99 0 10.74 -15.72 1178 1282 8.85 5.49 23 58 182.10 81.60 28 0.30 187.4 20080102 155500.00 160000.00 198.9 77.90 15.99 0 10.92 -11.77 1111 1548 8.90 4.18 15 48 182.10 81.60 39 0.09 200.9 20080102 155500.00 160000.00 213.4 77.89 15.99 0 10.94 -10.04 1104 1577 8.94 4.67 16 51 182.10 81.60 48 0.00 215.6 20080102 155500.00 160000.00 229.1 77.87 15.98 0 10.90 -6.32 1092 1616 8.96 5.53 18 59 182.10 81.60 57 0.00 231.5 20080102 155500.00 160000.00 245.7 77.85 15.98 0 10.82 -2.76 1098 1580 8.98 7.64 24 76 182.10 81.60 68 0.00 248.3 20080102 155500.00 160000.00 262.8 77.83 15.98 0 10.70 14.86 1076 1510 8.99 10.58 30 97 182.10 81.60 78 0.00 265.6 20080102 155500.00 160000.00 281.5 77.81 15.97 0 10.58 -1.12 1077 1344 9.01 14.76 42 121 182.10 81.60 87 0.00 284.4 20080102 155500.00 160000.00 301.2 77.79 15.97 0 10.49 -14.77 977 1353 9.02 18.06 46 149 182.10 81.60 100 0.00 304.3 20080102 155500.00 160000.00 321.5 77.76 15.97 0 10.44 18.48 1019 1457 9.06 22.65 59 197 182.10 81.60 100 0.00 324.9 20080102 155500.00 160000.00 343.0 77.74 15.96 0 10.30 -30.87 1136 1321 9.09 35.46 106 291 182.10 81.60 100 0.00 346.5 20080102 155500.00 160000.00 365.7 77.72 15.96 0 10.24 -49.08 1073 1421 9.14 45.21 128 397 182.10 81.60 100 0.00 369.4 20080102 155500.00 160000.00 390.1 77.69 15.95 0 10.02 56.86 1858 1034 9.44 125.40 688 1120 182.10 81.60 100 0.00 394.1 20080102 155500.00 160000.00 411.8 77.67 15.95 0 10.25 -173.90 630 1939 9.36 57.51 112 796 182.10 81.60 100 0.00 416.0 20080102 155500.00 160000.00 437.8 77.64 15.95 0 10.07 778.85 860 1805 9.57 172.35 409 1943 182.10 81.60 100 0.00 442.2 20080102 155500.00 160000.00 466.4 77.61 15.94 0 10.15 1200.64 88 618 9.13 32.53 7 109 182.10 81.60 100 0.00 471.1 20080102 160000.00 160500.00 77.2 78.05 16.02 0 9.47 -466.61 3849 3849 9.43 201.78 4979 4979 182.10 81.60 0 5.02 78.1 20080102 160000.00 160500.00 80.9 78.05 16.01 0 8.89 -40.24 74 74 7.36 23.50 2 2 182.10 81.60 1 4.78 81.8 20080102 160000.00 160500.00 84.6 78.04 16.01 0 9.37 -430.61 2 2 10.69 91.96 47 47 182.10 81.60 1 4.53 85.5 20080102 160000.00 160500.00 89.0 78.04 16.01 0 9.60 95.51 3 3 10.82 21.09 54 54 182.10 81.60 0 4.25 89.9 20080102 160000.00 160500.00 93.2 78.03 16.01 0 9.39 77.55 158 158 8.84 23.11 217 217 182.10 81.60 0 3.90 94.2 20080102 160000.00 160500.00 97.4 78.03 16.01 3 9.08 -19.50 424 4 7.88 21.82 70 2 182.10 81.60 0 3.71 98.4 20080102 160000.00 160500.00 100.8 78.02 16.01 0 9.14 -89.92 623 6 8.14 34.78 131 8 182.10 81.60 0 3.45 101.9 20080102 160000.00 160500.00 105.0 78.02 16.01 0 9.89 157.00 30 322 8.37 17.56 1 20 182.10 81.60 0 3.16 106.1 20080102 160000.00 160500.00 109.2 78.01 16.01 0 9.75 -26.17 113 740 9.20 39.56 63 812 182.10 81.60 0 2.82 110.3 20080102 160000.00 160500.00 113.6 78.01 16.01 0 9.59 -59.29 521 321 8.85 29.96 139 246 182.10 81.60 0 2.48 114.8 20080102 160000.00 160500.00 118.7 78.00 16.01 0 9.94 29.45 505 428 8.71 13.01 47 99 182.10 81.60 0 2.11 120.0 20080102 160000.00 160500.00 125.5 77.99 16.01 0 10.12 0.05 846 426 8.62 7.76 43 62 182.10 81.60 0 1.74 126.9 20080102 160000.00 160500.00 133.3 77.98 16.00 0 10.24 0.41 847 482 8.64 6.75 34 54 182.10 81.60 0 1.45 134.7 20080102 160000.00 160500.00 141.8 77.97 16.00 0 10.29 -1.21 912 572 8.64 6.64 33 54 182.10 81.60 0 1.19 143.3 20080102 160000.00 160500.00 151.1 77.96 16.00 0 10.27 18.08 1024 616 8.65 7.81 40 65 182.10 81.60 4 0.96 152.7 20080102 160000.00 160500.00 161.5 77.95 16.00 0 10.31 -6.18 1090 703 8.68 8.25 42 71 182.10 81.60 8 0.73 163.2 20080102 160000.00 160500.00 173.3 77.93 16.00 0 10.46 -1.56 1233 898 8.72 7.28 37 68 182.10 81.60 18 0.51 175.1 20080102 160000.00 160500.00 185.5 77.92 15.99 0 10.67 -0.68 1241 1157 8.82 5.96 28 62 182.10 81.60 28 0.30 187.4 20080102 160000.00 160500.00 198.9 77.90 15.99 0 10.81 -16.62 1246 1292 8.86 5.02 22 52 182.10 81.60 39 0.09 201.0 20080102 160000.00 160500.00 213.4 77.89 15.99 0 10.84 -17.99 1233 1332 8.91 5.61 23 56 182.10 81.60 48 0.00 215.6 20080102 160000.00 160500.00 229.0 77.87 15.98 0 10.81 -13.54 1152 1340 8.93 6.40 23 61 182.10 81.60 57 0.00 231.4 20080102 160000.00 160500.00 245.7 77.85 15.98 0 10.74 3.59 1159 1356 8.97 8.58 30 80 182.10 81.60 68 0.00 248.3 20080102 160000.00 160500.00 262.9 77.83 15.98 0 10.67 -1.66 1129 1324 8.99 10.92 35 94 182.10 81.60 78 0.00 265.6 20080102 160000.00 160500.00 281.5 77.81 15.97 0 10.55 0.21 1306 1218 9.00 15.96 57 127 182.10 81.60 87 0.00 284.4 20080102 160000.00 160500.00 301.1 77.79 15.97 0 10.48 24.63 1047 1139 9.01 17.90 50 131 182.10 81.60 100 0.00 304.2 20080102 160000.00 160500.00 321.6 77.76 15.97 0 10.42 -7.32 1143 1226 9.04 23.71 71 182 182.10 81.60 100 0.00 324.9 20080102 160000.00 160500.00 343.0 77.74 15.96 0 10.37 -12.36 1026 1298 9.08 27.50 75 224 182.10 81.60 100 0.00 346.5 20080102 160000.00 160500.00 365.6 77.72 15.96 0 10.20 -19.18 1408 1178 9.15 51.18 190 401 182.10 81.60 100 0.00 369.4 20080102 160000.00 160500.00 390.0 77.69 15.95 0 10.21 168.94 1531 1747 9.40 97.73 355 975 182.10 81.60 100 0.00 394.0 20080102 160000.00 160500.00 411.8 77.67 15.95 0 10.14 88.47 990 1193 9.33 80.79 227 653 182.10 81.60 100 0.00 416.0 20080102 160000.00 160500.00 437.8 77.64 15.95 0 10.23 -159.92 522 1187 9.47 68.24 127 647 182.10 81.60 100 0.00 442.2 20080102 160000.00 160500.00 466.5 77.61 15.94 0 10.13 459.94 387 884 9.76 131.05 261 1277 182.10 81.60 100 0.00 471.2 20080102 160500.00 161000.00 77.3 78.05 16.02 0 10.05 9846.96 2758 2758 10.04 2002.90 2642 2642 182.10 81.60 0 5.02 78.1 20080102 160500.00 161000.00 80.9 78.05 16.01 0 6.23 -283.40 1 1 5.23 85.71 0 0 182.10 81.60 1 4.78 81.8 20080102 160500.00 161000.00 84.7 78.04 16.01 0 9.05 123.79 516 516 8.97 93.14 780 780 182.10 81.60 1 4.53 85.6 20080102 160500.00 161000.00 89.1 78.04 16.01 0 9.30 48.33 238 238 8.45 23.87 88 88 182.10 81.60 0 4.24 90.1 20080102 160500.00 161000.00 93.2 78.03 16.01 3 9.40 21.75 51 51 8.16 14.39 13 13 182.10 81.60 0 0.00 94.2 20080102 160500.00 161000.00 97.3 78.03 16.01 3 9.16 18.70 617 6 7.93 19.83 83 7 182.10 81.60 0 3.70 98.3 20080102 160500.00 161000.00 101.0 78.02 16.01 0 9.40 33.34 363 116 9.14 19.61 224 300 182.10 81.60 0 3.44 102.1 20080102 160500.00 161000.00 104.7 78.02 16.01 0 9.55 1.14 185 179 9.07 16.58 87 221 182.10 81.60 0 3.16 105.8 20080102 160500.00 161000.00 109.1 78.01 16.01 0 9.76 1.97 291 243 8.77 12.46 47 101 182.10 81.60 0 2.81 110.3 20080102 160500.00 161000.00 113.5 78.01 16.01 0 10.13 -0.42 315 313 8.70 6.15 19 45 182.10 81.60 0 2.48 114.8 20080102 160500.00 161000.00 118.8 78.00 16.01 0 10.24 16.71 339 355 8.65 4.70 13 33 182.10 81.60 0 2.11 120.1 20080102 160500.00 161000.00 125.6 77.99 16.01 0 10.24 9.59 443 420 8.55 4.50 14 33 182.10 81.60 0 1.74 126.9 20080102 160500.00 161000.00 133.3 77.98 16.00 0 10.24 15.99 523 492 8.58 5.57 17 40 182.10 81.60 0 1.44 134.7 20080102 160500.00 161000.00 141.9 77.97 16.00 0 10.23 -3.08 532 569 8.59 5.93 18 46 182.10 81.60 0 1.18 143.4 20080102 160500.00 161000.00 151.1 77.96 16.00 0 10.21 23.09 590 621 8.59 6.87 21 54 182.10 81.60 4 0.95 152.7 20080102 160500.00 161000.00 161.5 77.95 16.00 0 10.27 -4.06 616 712 8.62 6.93 21 56 182.10 81.60 8 0.73 163.3 20080102 160500.00 161000.00 173.3 77.93 16.00 0 10.39 -16.48 731 828 8.67 6.43 21 57 182.10 81.60 18 0.50 175.1 20080102 160500.00 161000.00 185.5 77.92 15.99 0 10.59 -15.82 898 1054 8.75 5.56 20 54 182.10 81.60 28 0.30 187.5 20080102 160500.00 161000.00 199.0 77.90 15.99 0 10.71 -19.66 926 1218 8.79 5.03 17 50 182.10 81.60 39 0.09 201.1 20080102 160500.00 161000.00 213.4 77.89 15.99 0 10.74 -16.18 876 1263 8.84 5.40 17 53 182.10 81.60 48 0.00 215.6 20080102 160500.00 161000.00 229.0 77.87 15.98 0 10.70 -17.58 878 1274 8.87 6.52 19 62 182.10 81.60 57 0.00 231.4 20080102 160500.00 161000.00 245.8 77.85 15.98 0 10.64 -14.72 800 1192 8.90 8.10 21 71 182.10 81.60 68 0.00 248.3 20080102 160500.00 161000.00 262.8 77.83 15.98 0 10.56 -0.65 841 1181 8.93 11.04 29 91 182.10 81.60 78 0.00 265.5 20080102 160500.00 161000.00 281.3 77.81 15.97 0 10.48 -14.76 759 1012 8.93 13.29 31 95 182.10 81.60 87 0.00 284.2 20080102 160500.00 161000.00 301.1 77.79 15.97 0 10.37 -52.04 723 1033 8.96 17.92 39 129 182.10 81.60 100 0.00 304.2 20080102 160500.00 161000.00 321.4 77.76 15.97 0 10.34 29.69 770 1113 9.00 22.30 50 168 182.10 81.60 100 0.00 324.7 20080102 160500.00 161000.00 342.9 77.74 15.96 0 10.25 -52.61 824 1071 9.04 30.94 74 228 182.10 81.60 100 0.00 346.4 20080102 160500.00 161000.00 365.6 77.72 15.96 0 10.23 -25.39 806 1307 9.11 37.74 85 321 182.10 81.60 100 0.00 369.3 20080102 160500.00 161000.00 390.0 77.69 15.95 0 9.97 -297.67 1020 762 9.30 95.98 329 645 182.10 81.60 100 0.00 394.0 20080102 160500.00 161000.00 411.7 77.67 15.95 0 10.13 -352.74 1120 1535 9.38 101.93 291 947 182.10 81.60 100 0.00 415.9 20080102 160500.00 161000.00 437.6 77.64 15.95 0 10.16 -356.41 898 1840 9.54 130.46 317 1479 182.10 81.60 100 0.00 442.0 20080102 160500.00 161000.00 466.4 77.61 15.94 0 10.15 -505.95 942 2848 9.84 291.66 758 4943 182.10 81.60 100 0.00 471.1 20080102 161000.00 161500.00 77.3 78.05 16.02 0 9.44 1491.73 2472 2472 9.29 100.10 2729 2729 182.10 81.60 0 5.02 78.1 20080102 161000.00 161500.00 80.9 78.05 16.01 0 10.04 376.41 10246 10246 9.45 151.84 3200 3200 182.10 81.60 1 4.78 81.8 20080102 161000.00 161500.00 84.7 78.04 16.01 0 8.28 138.89 51 51 7.28 59.38 5 5 182.10 81.60 1 4.53 85.6 20080102 161000.00 161500.00 89.2 78.04 16.01 0 9.01 -84.07 22 22 7.51 3.42 1 1 182.10 81.60 0 4.24 90.1 20080102 161000.00 161500.00 93.1 78.03 16.01 0 9.93 27.63 4087 4087 9.87 16.50 7769 7769 182.10 81.60 0 5.41 94.1 20080102 161000.00 161500.00 97.3 78.03 16.01 0 9.96 -13.29 58 320 10.02 18.41 86 981 182.10 81.60 0 3.70 98.3 20080102 161000.00 161500.00 100.9 78.02 16.01 0 9.35 -6.14 335 58 9.19 16.22 239 251 182.10 81.60 0 3.44 102.0 20080102 161000.00 161500.00 104.7 78.02 16.01 0 9.69 33.03 184 226 9.08 15.54 70 204 182.10 81.60 0 3.16 105.8 20080102 161000.00 161500.00 109.1 78.01 16.01 0 9.92 -6.06 185 270 8.90 9.77 28 91 182.10 81.60 0 2.81 110.3 20080102 161000.00 161500.00 113.6 78.01 16.01 0 10.19 8.33 304 316 8.72 5.51 16 40 182.10 81.60 0 2.48 114.8 20080102 161000.00 161500.00 118.8 78.00 16.01 0 10.32 4.19 341 351 8.65 3.92 11 27 182.10 81.60 0 2.11 120.1 20080102 161000.00 161500.00 125.5 77.99 16.01 0 10.34 -3.26 437 384 8.55 3.53 11 24 182.10 81.60 0 1.74 126.9 20080102 161000.00 161500.00 133.3 77.98 16.00 0 10.33 2.06 487 491 8.59 4.41 13 32 182.10 81.60 0 1.44 134.7 20080102 161000.00 161500.00 141.8 77.97 16.00 0 10.29 1.12 530 598 8.59 5.36 15 42 182.10 81.60 0 1.18 143.3 20080102 161000.00 161500.00 151.2 77.96 16.00 0 10.24 0.34 535 670 8.61 6.48 18 53 182.10 81.60 4 0.95 152.8 20080102 161000.00 161500.00 161.6 77.95 16.00 0 10.26 9.08 653 666 8.63 6.91 23 56 182.10 81.60 8 0.73 163.3 20080102 161000.00 161500.00 173.3 77.93 16.00 0 10.46 -6.50 722 884 8.68 5.73 19 52 182.10 81.60 18 0.50 175.1 20080102 161000.00 161500.00 185.5 77.92 15.99 0 10.65 -13.96 833 1130 8.77 5.00 17 51 182.10 81.60 28 0.30 187.5 20080102 161000.00 161500.00 199.0 77.90 15.99 0 10.75 -19.69 861 1264 8.80 4.67 14 47 182.10 81.60 39 0.09 201.0 20080102 161000.00 161500.00 213.4 77.89 15.99 0 10.77 -4.57 853 1367 8.86 5.09 15 53 182.10 81.60 48 0.00 215.6 20080102 161000.00 161500.00 229.0 77.87 15.98 0 10.73 -1.99 805 1356 8.88 6.14 16 60 182.10 81.60 57 0.00 231.4 20080102 161000.00 161500.00 245.7 77.85 15.98 0 10.67 9.02 830 1405 8.93 8.21 21 80 182.10 81.60 68 0.00 248.3 20080102 161000.00 161500.00 262.8 77.83 15.98 0 10.62 20.07 706 1343 8.94 9.19 20 85 182.10 81.60 78 0.00 265.6 20080102 161000.00 161500.00 281.4 77.81 15.97 0 10.50 -6.76 759 1233 8.96 13.37 30 111 182.10 81.60 87 0.00 284.4 20080102 161000.00 161500.00 301.0 77.79 15.97 0 10.44 -35.67 720 1263 8.98 15.66 33 134 182.10 81.60 100 0.00 304.2 20080102 161000.00 161500.00 321.4 77.76 15.97 0 10.38 -32.68 758 1224 9.02 20.30 45 168 182.10 81.60 100 0.00 324.7 20080102 161000.00 161500.00 342.9 77.74 15.96 0 10.29 0.55 730 1299 9.06 27.83 59 241 182.10 81.60 100 0.00 346.5 20080102 161000.00 161500.00 365.6 77.72 15.96 0 10.20 73.91 820 1267 9.12 41.35 95 342 182.10 81.60 100 0.00 369.4 20080102 161000.00 161500.00 390.0 77.69 15.95 0 10.09 -108.30 965 1150 9.32 89.55 243 692 182.10 81.60 100 0.00 394.0 20080102 161000.00 161500.00 411.9 77.67 15.95 0 10.06 39.98 906 1270 9.35 101.65 262 860 182.10 81.60 100 0.00 416.1 20080102 161000.00 161500.00 437.8 77.64 15.95 3 9.60 -0.18 3682 37 8.97 258.19 1557 52 182.10 81.60 100 0.00 442.2 20080102 161000.00 161500.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1885 10.04 25395.81 9918 27419 182.10 81.60 100 0.00 471.1 20080102 161500.00 162000.00 77.3 78.05 16.02 0 9.79 -9999.00 3122 3122 9.79 15372.42 2978 2978 182.10 81.60 0 5.02 78.1 20080102 161500.00 162000.00 80.9 78.05 16.01 0 9.69 225.45 3180 3180 9.09 75.81 1157 1157 182.10 81.60 1 4.78 81.8 20080102 161500.00 162000.00 84.7 78.04 16.01 0 8.59 -79.76 58 58 8.07 41.34 18 18 182.10 81.60 1 4.53 85.6 20080102 161500.00 162000.00 89.1 78.04 16.01 0 9.42 38.65 404 404 8.49 25.54 99 99 182.10 81.60 0 4.24 90.1 20080102 161500.00 162000.00 93.3 78.03 16.01 0 9.62 -9.33 657 657 8.96 16.60 452 452 182.10 81.60 0 4.64 94.2 20080102 161500.00 162000.00 97.3 78.03 16.01 0 9.10 -7.69 504 5 7.93 20.50 83 6 182.10 81.60 0 3.70 98.4 20080102 161500.00 162000.00 101.0 78.02 16.01 0 9.21 -23.71 548 52 9.15 28.05 355 310 182.10 81.60 0 3.44 102.1 20080102 161500.00 162000.00 104.7 78.02 16.01 0 9.94 24.96 41 269 9.56 29.48 25 331 182.10 81.60 0 3.16 105.8 20080102 161500.00 162000.00 109.2 78.01 16.01 0 9.61 14.87 273 347 8.86 25.42 79 234 182.10 81.60 0 2.81 110.3 20080102 161500.00 162000.00 113.5 78.01 16.01 0 9.93 -18.55 316 330 8.74 10.45 32 80 182.10 81.60 0 2.48 114.8 20080102 161500.00 162000.00 118.8 78.00 16.01 0 10.12 1.68 458 339 8.63 6.48 24 45 182.10 81.60 0 2.11 120.1 20080102 161500.00 162000.00 125.6 77.99 16.01 0 10.27 -7.03 615 430 8.55 4.62 19 34 182.10 81.60 0 1.74 126.9 20080102 161500.00 162000.00 133.3 77.98 16.00 0 10.30 -21.05 653 529 8.60 5.40 20 41 182.10 81.60 0 1.44 134.7 20080102 161500.00 162000.00 141.9 77.97 16.00 0 10.27 -7.05 767 591 8.60 6.27 25 50 182.10 81.60 0 1.18 143.4 20080102 161500.00 162000.00 151.0 77.96 16.00 0 10.25 11.27 795 629 8.63 7.01 29 59 182.10 81.60 4 0.95 152.6 20080102 161500.00 162000.00 161.6 77.95 16.00 0 10.25 12.54 804 673 8.63 7.77 30 62 182.10 81.60 8 0.73 163.3 20080102 161500.00 162000.00 173.3 77.93 16.00 0 10.32 -22.95 755 774 8.68 7.72 27 65 182.10 81.60 18 0.50 175.1 20080102 161500.00 162000.00 185.5 77.92 15.99 0 10.45 -13.72 928 933 8.77 7.78 30 72 182.10 81.60 28 0.30 187.4 20080102 161500.00 162000.00 198.9 77.90 15.99 0 10.60 -29.52 1021 1107 8.79 6.83 26 64 182.10 81.60 39 0.09 201.0 20080102 161500.00 162000.00 213.4 77.89 15.99 0 10.67 -7.55 1062 1144 8.85 6.74 26 64 182.10 81.60 48 0.00 215.6 20080102 161500.00 162000.00 229.0 77.87 15.98 0 10.72 -5.46 936 1261 8.89 6.54 20 62 182.10 81.60 57 0.00 231.4 20080102 161500.00 162000.00 245.7 77.85 15.98 0 10.67 3.08 901 1210 8.91 8.26 24 71 182.10 81.60 68 0.00 248.3 20080102 161500.00 162000.00 262.9 77.83 15.98 0 10.60 -28.25 882 1154 8.94 10.35 28 84 182.10 81.60 78 0.00 265.6 20080102 161500.00 162000.00 281.3 77.81 15.97 0 10.54 -2.98 852 1117 8.96 12.82 32 96 182.10 81.60 87 0.00 284.3 20080102 161500.00 162000.00 301.0 77.79 15.97 0 10.46 21.30 835 1048 8.98 16.02 39 114 182.10 81.60 100 0.00 304.2 20080102 161500.00 162000.00 321.4 77.76 15.97 0 10.37 -4.73 877 1033 9.01 21.75 55 154 182.10 81.60 100 0.00 324.7 20080102 161500.00 162000.00 342.9 77.74 15.96 0 10.31 -6.12 744 1054 9.04 25.49 57 188 182.10 81.60 100 0.00 346.4 20080102 161500.00 162000.00 365.6 77.72 15.96 0 10.23 -115.25 810 1280 9.12 39.06 90 330 182.10 81.60 100 0.00 369.4 20080102 161500.00 162000.00 389.9 77.69 15.95 0 10.08 113.52 1451 1207 9.38 108.35 447 955 182.10 81.60 100 0.00 393.9 20080102 161500.00 162000.00 411.8 77.67 15.95 0 10.08 -19.63 790 1148 9.33 86.87 208 707 182.10 81.60 100 0.00 416.0 20080102 161500.00 162000.00 437.6 77.64 15.95 0 9.57 77.90 2485 102 9.88 240.02 2996 1896 182.10 81.60 100 0.00 442.0 20080102 161500.00 162000.00 466.5 77.61 15.94 3 9.24 130.30 1292 13 8.81 351.22 924 22 182.10 81.60 100 0.00 471.2 20080102 162000.00 162500.00 77.3 78.05 16.02 0 8.10 -505.27 10 10 6.60 18.42 0 0 182.10 81.60 0 5.02 78.1 20080102 162000.00 162500.00 80.9 78.05 16.01 0 8.75 -247.46 115 115 6.75 8.11 1 1 182.10 81.60 1 4.78 81.8 20080102 162000.00 162500.00 84.6 78.04 16.01 0 7.96 -13.25 2 2 6.46 25.55 0 0 182.10 81.60 1 4.53 85.5 20080102 162000.00 162500.00 89.1 78.04 16.01 3 8.23 0.73 1 1 8.23 1.00 1 1 182.10 81.60 0 4.24 90.1 20080102 162000.00 162500.00 93.2 78.03 16.01 0 9.40 30.64 94 94 8.91 16.97 227 227 182.10 81.60 0 4.00 94.2 20080102 162000.00 162500.00 97.3 78.03 16.01 0 9.53 -20.92 146 197 9.12 19.92 74 248 182.10 81.60 0 3.70 98.3 20080102 162000.00 162500.00 101.0 78.02 16.01 0 9.08 -8.52 320 3 7.96 24.09 72 4 182.10 81.60 0 3.44 102.0 20080102 162000.00 162500.00 104.7 78.02 16.01 0 9.71 -12.41 56 199 9.79 25.00 91 679 182.10 81.60 0 3.16 105.8 20080102 162000.00 162500.00 109.2 78.01 16.01 0 9.73 -5.60 129 287 9.11 21.89 51 241 182.10 81.60 0 2.81 110.3 20080102 162000.00 162500.00 113.6 78.01 16.01 0 9.91 -3.30 355 277 8.77 11.50 40 81 182.10 81.60 0 2.48 114.8 20080102 162000.00 162500.00 118.8 78.00 16.01 0 10.27 12.05 397 359 8.70 5.06 16 37 182.10 81.60 0 2.11 120.0 20080102 162000.00 162500.00 125.6 77.99 16.01 0 10.40 15.72 510 426 8.61 3.84 13 27 182.10 81.60 0 1.74 126.9 20080102 162000.00 162500.00 133.4 77.98 16.00 0 10.35 10.41 659 473 8.63 5.05 20 37 182.10 81.60 0 1.44 134.8 20080102 162000.00 162500.00 141.8 77.97 16.00 0 10.36 -6.40 698 533 8.64 5.33 20 40 182.10 81.60 0 1.18 143.3 20080102 162000.00 162500.00 151.1 77.96 16.00 0 10.43 -0.89 678 628 8.65 4.97 17 39 182.10 81.60 4 0.95 152.7 20080102 162000.00 162500.00 161.4 77.95 16.00 0 10.50 -7.40 765 723 8.69 4.90 18 41 182.10 81.60 8 0.73 163.1 20080102 162000.00 162500.00 173.2 77.93 16.00 0 10.63 6.36 888 891 8.75 4.74 18 43 182.10 81.60 18 0.50 175.0 20080102 162000.00 162500.00 185.6 77.92 15.99 0 10.80 -5.89 948 1174 8.85 4.33 16 45 182.10 81.60 28 0.30 187.5 20080102 162000.00 162500.00 199.0 77.90 15.99 0 10.88 -6.05 971 1304 8.90 4.18 15 45 182.10 81.60 39 0.09 201.0 20080102 162000.00 162500.00 213.4 77.89 15.99 0 10.89 -0.52 974 1426 8.93 4.89 16 52 182.10 81.60 48 0.00 215.6 20080102 162000.00 162500.00 229.1 77.87 15.98 0 10.84 9.31 917 1414 8.95 5.64 17 58 182.10 81.60 57 0.00 231.5 20080102 162000.00 162500.00 245.7 77.85 15.98 0 10.76 17.45 934 1423 8.98 7.70 22 74 182.10 81.60 68 0.00 248.2 20080102 162000.00 162500.00 262.8 77.83 15.98 0 10.65 19.58 929 1335 8.99 10.66 29 93 182.10 81.60 78 0.00 265.6 20080102 162000.00 162500.00 281.4 77.81 15.97 0 10.57 39.52 823 1427 9.02 13.10 31 121 182.10 81.60 87 0.00 284.3 20080102 162000.00 162500.00 301.2 77.79 15.97 0 10.43 40.40 976 1222 9.01 20.58 54 160 182.10 81.60 100 0.00 304.3 20080102 162000.00 162500.00 321.5 77.76 15.97 0 10.35 69.20 955 1232 9.05 25.98 67 202 182.10 81.60 100 0.00 324.9 20080102 162000.00 162500.00 342.9 77.74 15.96 0 10.25 32.81 792 1417 9.09 34.37 77 315 182.10 81.60 100 0.00 346.5 20080102 162000.00 162500.00 365.6 77.72 15.96 0 10.20 93.36 838 1547 9.16 46.71 107 456 182.10 81.60 100 0.00 369.4 20080102 162000.00 162500.00 390.1 77.69 15.95 0 10.21 240.66 1151 1633 9.36 81.94 232 775 182.10 81.60 100 0.00 394.1 20080102 162000.00 162500.00 411.8 77.67 15.95 0 10.16 -111.91 547 1529 9.35 64.51 117 749 182.10 81.60 100 0.00 416.0 20080102 162000.00 162500.00 437.7 77.64 15.95 0 9.68 -156.55 1275 271 9.59 172.86 1177 1156 182.10 81.60 100 0.00 442.1 20080102 162000.00 162500.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1875 10.03 25189.87 9913 27346 182.10 81.60 100 0.00 471.1 20080102 162500.00 163000.00 77.2 78.05 16.02 0 9.12 1818.89 711 711 7.11 19.60 7 7 182.10 81.60 0 5.02 78.0 20080102 162500.00 163000.00 80.9 78.05 16.01 0 9.42 28.15 1276 1276 9.07 67.56 960 960 182.10 81.60 1 4.78 81.8 20080102 162500.00 163000.00 84.6 78.04 16.01 0 8.53 306.30 33 33 7.03 23.80 1 1 182.10 81.60 1 4.53 85.6 20080102 162500.00 163000.00 89.1 78.04 16.01 0 9.15 58.12 123 123 8.56 30.36 110 110 182.10 81.60 0 4.24 90.1 20080102 162500.00 163000.00 93.2 78.03 16.01 0 9.62 -0.15 982 982 9.68 30.37 2944 2944 182.10 81.60 0 4.62 94.2 20080102 162500.00 163000.00 97.3 78.03 16.01 0 9.61 -9.91 148 327 9.67 28.64 247 1220 182.10 81.60 0 3.70 98.3 20080102 162500.00 163000.00 101.0 78.02 16.01 0 9.21 47.65 376 46 9.29 25.10 384 370 182.10 81.60 0 3.44 102.0 20080102 162500.00 163000.00 104.7 78.02 16.01 0 9.48 24.99 137 170 9.32 24.83 137 416 182.10 81.60 0 3.16 105.8 20080102 162500.00 163000.00 109.1 78.01 16.01 0 9.60 12.84 222 222 8.94 21.36 75 185 182.10 81.60 0 2.81 110.3 20080102 162500.00 163000.00 113.5 78.01 16.01 0 9.90 -15.05 327 268 8.78 11.26 38 80 182.10 81.60 0 2.48 114.8 20080102 162500.00 163000.00 118.8 78.00 16.01 0 10.17 3.31 361 376 8.70 6.86 19 48 182.10 81.60 0 2.11 120.1 20080102 162500.00 163000.00 125.6 77.99 16.01 0 10.30 4.96 468 469 8.61 4.80 15 35 182.10 81.60 0 1.74 127.0 20080102 162500.00 163000.00 133.3 77.98 16.00 0 10.30 12.80 552 495 8.63 5.61 18 40 182.10 81.60 0 1.44 134.7 20080102 162500.00 163000.00 141.8 77.97 16.00 0 10.28 6.49 594 523 8.61 5.89 19 42 182.10 81.60 0 1.18 143.3 20080102 162500.00 163000.00 151.1 77.96 16.00 0 10.27 -7.33 625 556 8.63 6.37 22 48 182.10 81.60 4 0.95 152.7 20080102 162500.00 163000.00 161.5 77.95 16.00 0 10.38 -6.77 694 681 8.66 5.98 20 47 182.10 81.60 8 0.73 163.2 20080102 162500.00 163000.00 173.3 77.93 16.00 0 10.57 -20.34 766 888 8.72 4.83 16 43 182.10 81.60 18 0.50 175.1 20080102 162500.00 163000.00 185.6 77.92 15.99 0 10.72 -23.60 923 1102 8.80 4.82 17 46 182.10 81.60 28 0.30 187.5 20080102 162500.00 163000.00 198.9 77.90 15.99 0 10.81 -18.07 963 1228 8.84 4.58 16 45 182.10 81.60 39 0.09 201.0 20080102 162500.00 163000.00 213.4 77.89 15.99 0 10.85 -4.98 908 1305 8.89 4.69 14 46 182.10 81.60 48 0.00 215.6 20080102 162500.00 163000.00 229.0 77.87 15.98 0 10.83 5.94 839 1287 8.91 5.28 14 49 182.10 81.60 57 0.00 231.4 20080102 162500.00 163000.00 245.7 77.85 15.98 0 10.76 5.03 795 1231 8.94 6.74 17 60 182.10 81.60 68 0.00 248.2 20080102 162500.00 163000.00 262.8 77.83 15.98 0 10.67 24.51 761 1268 8.96 8.92 21 77 182.10 81.60 78 0.00 265.6 20080102 162500.00 163000.00 281.4 77.81 15.97 0 10.58 22.48 775 1161 8.98 11.54 27 92 182.10 81.60 87 0.00 284.3 20080102 162500.00 163000.00 301.2 77.79 15.97 0 10.44 6.68 795 1113 9.00 17.05 40 130 182.10 81.60 100 0.00 304.3 20080102 162500.00 163000.00 321.5 77.76 15.97 0 10.33 39.95 781 1094 9.02 23.45 53 175 182.10 81.60 100 0.00 324.8 20080102 162500.00 163000.00 343.0 77.74 15.96 0 10.27 -25.71 737 1075 9.05 28.28 62 213 182.10 81.60 100 0.00 346.5 20080102 162500.00 163000.00 365.7 77.72 15.96 0 10.25 -77.88 663 1468 9.12 34.25 67 342 182.10 81.60 100 0.00 369.4 20080102 162500.00 163000.00 390.0 77.69 15.95 0 10.06 -131.62 651 952 9.29 75.75 159 544 182.10 81.60 100 0.00 394.0 20080102 162500.00 163000.00 412.0 77.67 15.95 0 10.11 95.54 764 1156 9.32 77.75 182 642 182.10 81.60 100 0.00 416.1 20080102 162500.00 163000.00 437.8 77.64 15.95 0 10.26 -366.89 670 2481 9.56 92.47 190 1609 182.10 81.60 100 0.00 442.2 20080102 162500.00 163000.00 466.3 77.61 15.94 3 9.29 545.35 1624 16 8.87 372.22 1121 27 182.10 81.60 100 0.00 471.0 20080102 163000.00 163500.00 76.7 78.05 16.02 0 8.93 -270.49 98 98 7.93 28.46 10 10 182.10 81.60 0 5.02 77.5 20080102 163000.00 163500.00 81.1 78.05 16.01 3 7.86 -334.92 1 1 7.86 18.40 1 1 182.10 81.60 1 4.78 81.9 20080102 163000.00 163500.00 85.0 78.04 16.01 3 6.00 -38.69 223 223 7.50 24807.22 5765 5765 182.10 81.60 1 4.53 85.9 20080102 163000.00 163500.00 88.9 78.04 16.01 0 8.96 613.22 30 30 7.45 31.36 1 1 182.10 81.60 0 4.24 89.9 20080102 163000.00 163500.00 93.6 78.03 16.01 0 8.64 -9999.00 221 221 9.14 180.61 697 697 182.10 81.60 0 5.23 94.6 20080102 163000.00 163500.00 97.5 78.02 16.01 0 9.15 -10.07 111 20 8.57 43.38 89 35 182.10 81.60 0 3.70 98.6 20080102 163000.00 163500.00 100.8 78.02 16.01 3 9.30 33.86 174 2 8.73 37.78 155 7 182.10 81.60 0 3.44 101.8 20080102 163000.00 163500.00 104.4 78.02 16.01 0 9.83 95.13 55 210 9.56 95.62 39 288 182.10 81.60 0 3.16 105.5 20080102 163000.00 163500.00 109.0 78.01 16.01 0 9.63 213.70 521 138 9.02 63.85 174 170 182.10 81.60 0 2.81 110.2 20080102 163000.00 163500.00 113.2 78.01 16.01 0 9.78 98.12 562 144 9.30 47.47 262 279 182.10 81.60 0 2.48 114.4 20080102 163000.00 163500.00 118.9 78.00 16.01 0 10.30 22.71 167 459 9.33 15.73 21 133 182.10 81.60 0 2.11 120.2 20080102 163000.00 163500.00 125.3 77.99 16.01 0 10.13 -80.86 450 307 9.07 21.50 57 105 182.10 81.60 0 1.74 126.6 20080102 163000.00 163500.00 133.5 77.98 16.00 0 10.25 -12.36 604 510 9.00 16.22 53 108 182.10 81.60 0 1.44 134.9 20080102 163000.00 163500.00 141.5 77.97 16.00 0 10.30 22.02 527 509 9.02 17.08 36 88 182.10 81.60 0 1.18 143.0 20080102 163000.00 163500.00 151.1 77.96 16.00 0 10.29 28.51 800 550 9.22 21.55 85 163 182.10 81.60 4 0.95 152.7 20080102 163000.00 163500.00 161.4 77.95 16.00 0 10.19 19.13 1047 505 9.23 26.96 163 246 182.10 81.60 8 0.73 163.1 20080102 163000.00 163500.00 173.7 77.93 16.00 0 10.35 35.11 1024 708 9.18 21.61 108 192 182.10 81.60 18 0.50 175.5 20080102 163000.00 163500.00 185.8 77.92 15.99 0 10.49 10.61 838 947 9.19 17.10 61 153 182.10 81.60 28 0.30 187.8 20080102 163000.00 163500.00 199.4 77.90 15.99 0 10.67 -8.92 748 1160 9.07 9.03 27 91 182.10 81.60 39 0.09 201.5 20080102 163000.00 163500.00 213.6 77.89 15.99 0 10.73 -27.61 850 1259 8.98 7.46 20 68 182.10 81.60 48 0.00 215.8 20080102 163000.00 163500.00 229.3 77.87 15.98 0 10.71 -5.96 886 1238 8.89 6.86 20 62 182.10 81.60 57 0.00 231.7 20080102 163000.00 163500.00 245.7 77.85 15.98 0 10.68 15.62 784 1175 8.90 7.29 18 62 182.10 81.60 68 0.00 248.3 20080102 163000.00 163500.00 262.8 77.83 15.98 0 10.60 8.56 816 1156 8.92 9.71 24 79 182.10 81.60 78 0.00 265.5 20080102 163000.00 163500.00 281.4 77.81 15.97 0 10.50 24.43 818 1024 8.94 13.12 33 95 182.10 81.60 87 0.00 284.3 20080102 163000.00 163500.00 301.0 77.79 15.97 0 10.40 -2.73 755 937 8.96 16.50 38 112 182.10 81.60 100 0.00 304.1 20080102 163000.00 163500.00 321.4 77.76 15.97 0 10.33 -6.69 868 1047 9.02 23.90 61 175 182.10 81.60 100 0.00 324.8 20080102 163000.00 163500.00 343.0 77.74 15.96 0 10.29 -22.06 761 1135 9.05 27.90 62 213 182.10 81.60 100 0.00 346.5 20080102 163000.00 163500.00 365.7 77.72 15.96 0 10.24 -1.14 760 1308 9.12 36.30 79 316 182.10 81.60 100 0.00 369.4 20080102 163000.00 163500.00 390.1 77.69 15.95 0 10.02 108.93 621 817 9.27 76.38 162 503 182.10 81.60 100 0.00 394.1 20080102 163000.00 163500.00 411.4 77.67 15.95 0 10.12 156.51 433 1054 9.32 57.50 94 518 182.10 81.60 100 0.00 415.6 20080102 163000.00 163500.00 437.8 77.64 15.95 0 10.30 -192.24 681 2352 9.53 82.54 162 1259 182.10 81.60 100 0.00 442.3 20080102 163000.00 163500.00 466.4 77.61 15.94 3 9.22 184.88 181 2 8.63 129.45 135 3 182.10 81.60 100 0.00 471.1 20080102 163500.00 164000.00 77.3 78.05 16.02 3 6.00 6606.32 1 1 5.00 654.15 0 0 182.10 81.60 0 5.02 78.1 20080102 163500.00 164000.00 80.9 78.05 16.01 0 9.51 -591.16 3623 3623 9.37 231.50 3494 3494 182.10 81.60 1 4.78 81.8 20080102 163500.00 164000.00 84.6 78.04 16.01 0 8.31 163.39 36 36 7.81 50.29 11 11 182.10 81.60 1 4.53 85.5 20080102 163500.00 164000.00 89.1 78.04 16.01 0 8.82 119.62 36 36 7.31 23.10 1 1 182.10 81.60 0 4.24 90.0 20080102 163500.00 164000.00 93.2 78.03 16.01 0 9.29 5.86 65 65 8.66 23.01 111 111 182.10 81.60 0 3.24 94.2 20080102 163500.00 164000.00 97.3 78.03 16.01 0 9.04 5.16 355 4 7.93 22.00 79 4 182.10 81.60 0 3.70 98.3 20080102 163500.00 164000.00 101.0 78.02 16.01 0 9.24 -5.45 269 48 9.36 21.30 344 381 182.10 81.60 0 3.44 102.1 20080102 163500.00 164000.00 104.7 78.02 16.01 0 9.27 50.22 392 23 9.07 18.38 228 173 182.10 81.60 0 3.16 105.8 20080102 163500.00 164000.00 109.1 78.01 16.01 0 9.78 -9.58 197 258 8.92 14.93 43 130 182.10 81.60 0 2.81 110.3 20080102 163500.00 164000.00 113.6 78.01 16.01 0 10.02 11.12 370 298 8.74 8.94 30 62 182.10 81.60 0 2.48 114.8 20080102 163500.00 164000.00 118.9 78.00 16.01 0 10.24 0.63 411 375 8.67 5.42 17 38 182.10 81.60 0 2.11 120.1 20080102 163500.00 164000.00 125.6 77.99 16.01 0 10.30 -2.68 498 448 8.60 4.68 15 33 182.10 81.60 0 1.74 126.9 20080102 163500.00 164000.00 133.4 77.98 16.00 0 10.29 -1.51 580 474 8.61 5.51 19 38 182.10 81.60 0 1.44 134.8 20080102 163500.00 164000.00 141.9 77.97 16.00 0 10.28 -3.08 554 519 8.60 5.55 17 39 182.10 81.60 0 1.18 143.4 20080102 163500.00 164000.00 151.2 77.96 16.00 0 10.26 14.30 592 568 8.61 6.31 20 47 182.10 81.60 4 0.95 152.8 20080102 163500.00 164000.00 161.5 77.95 16.00 0 10.27 21.09 632 693 8.66 7.49 23 60 182.10 81.60 8 0.73 163.2 20080102 163500.00 164000.00 173.4 77.93 16.00 0 10.34 1.31 738 796 8.70 7.98 27 67 182.10 81.60 18 0.50 175.2 20080102 163500.00 164000.00 185.5 77.92 15.99 0 10.47 -10.40 815 923 8.76 7.20 24 63 182.10 81.60 28 0.30 187.4 20080102 163500.00 164000.00 198.9 77.90 15.99 0 10.64 -6.58 900 1150 8.80 6.19 20 58 182.10 81.60 39 0.09 201.0 20080102 163500.00 164000.00 213.3 77.89 15.99 0 10.73 -21.69 875 1275 8.85 5.70 17 55 182.10 81.60 48 0.00 215.6 20080102 163500.00 164000.00 229.0 77.87 15.98 0 10.73 -29.96 812 1298 8.87 6.04 16 57 182.10 81.60 57 0.00 231.4 20080102 163500.00 164000.00 245.7 77.85 15.98 0 10.70 -16.85 770 1235 8.91 6.92 17 62 182.10 81.60 68 0.00 248.3 20080102 163500.00 164000.00 262.8 77.83 15.98 0 10.62 -7.93 740 1268 8.93 9.05 21 81 182.10 81.60 78 0.00 265.5 20080102 163500.00 164000.00 281.3 77.81 15.97 0 10.54 -14.49 733 1237 8.95 11.56 25 97 182.10 81.60 87 0.00 284.2 20080102 163500.00 164000.00 301.0 77.79 15.97 0 10.47 -12.08 663 1140 8.97 13.71 27 109 182.10 81.60 100 0.00 304.1 20080102 163500.00 164000.00 321.4 77.76 15.97 0 10.37 4.61 770 1187 9.00 20.83 46 164 182.10 81.60 100 0.00 324.7 20080102 163500.00 164000.00 343.1 77.74 15.96 0 10.29 56.74 791 1235 9.05 27.94 63 230 182.10 81.60 100 0.00 346.6 20080102 163500.00 164000.00 365.6 77.72 15.96 0 10.14 21.90 821 1160 9.11 45.85 111 368 182.10 81.60 100 0.00 369.4 20080102 163500.00 164000.00 390.0 77.69 15.95 0 10.02 151.82 979 941 9.30 93.15 283 678 182.10 81.60 100 0.00 394.0 20080102 163500.00 164000.00 411.7 77.67 15.95 0 10.01 -59.33 1042 1287 9.37 121.65 344 1030 182.10 81.60 100 0.00 415.9 20080102 163500.00 164000.00 437.9 77.64 15.95 0 10.10 -55.33 305 2485 9.06 65.76 28 461 182.10 81.60 100 0.00 442.3 20080102 163500.00 164000.00 466.5 77.61 15.94 0 10.30 899.64 1451 4530 9.87 268.36 877 6002 182.10 81.60 100 0.00 471.2 20080102 164000.00 164500.00 77.3 78.05 16.02 0 7.63 244.65 21 21 8.13 11.23 65 65 182.10 81.60 0 5.02 78.1 20080102 164000.00 164500.00 80.9 78.05 16.01 0 8.48 -206.59 1 1 8.98 5.43 3 3 182.10 81.60 1 4.78 81.8 20080102 164000.00 164500.00 84.7 78.04 16.01 0 9.97 508.83 12484 12484 9.61 439.80 6432 6432 182.10 81.60 1 4.53 85.6 20080102 164000.00 164500.00 89.1 78.04 16.01 0 9.22 -103.47 461 461 8.69 59.39 258 258 182.10 81.60 0 4.24 90.1 20080102 164000.00 164500.00 93.2 78.03 16.01 0 9.24 14.43 175 175 8.89 29.48 311 311 182.10 81.60 0 4.19 94.2 20080102 164000.00 164500.00 97.2 78.03 16.01 0 8.96 -22.89 420 4 8.05 26.86 105 15 182.10 81.60 0 3.70 98.3 20080102 164000.00 164500.00 101.0 78.02 16.01 0 9.24 -10.14 440 20 9.24 20.60 352 269 182.10 81.60 0 3.44 102.0 20080102 164000.00 164500.00 104.7 78.02 16.01 0 9.51 24.40 205 159 9.08 18.13 109 232 182.10 81.60 0 3.16 105.8 20080102 164000.00 164500.00 109.1 78.01 16.01 0 9.68 9.12 282 262 8.82 17.51 61 142 182.10 81.60 0 2.81 110.3 20080102 164000.00 164500.00 113.5 78.01 16.01 0 10.02 21.85 265 340 8.76 9.09 22 66 182.10 81.60 0 2.48 114.8 20080102 164000.00 164500.00 118.8 78.00 16.01 0 10.15 3.55 396 386 8.65 6.54 20 46 182.10 81.60 0 2.11 120.1 20080102 164000.00 164500.00 125.6 77.99 16.01 0 10.22 -9.19 530 483 8.57 5.50 18 41 182.10 81.60 0 1.74 126.9 20080102 164000.00 164500.00 133.4 77.98 16.00 0 10.22 2.79 557 470 8.59 5.93 20 42 182.10 81.60 0 1.44 134.8 20080102 164000.00 164500.00 141.9 77.97 16.00 0 10.23 0.32 570 490 8.57 5.65 18 40 182.10 81.60 0 1.18 143.4 20080102 164000.00 164500.00 151.1 77.96 16.00 0 10.29 6.52 540 583 8.59 5.39 16 40 182.10 81.60 4 0.95 152.7 20080102 164000.00 164500.00 161.5 77.95 16.00 0 10.30 -9.50 620 672 8.61 6.14 19 48 182.10 81.60 8 0.73 163.2 20080102 164000.00 164500.00 173.4 77.93 16.00 0 10.35 -9.91 757 774 8.67 6.98 24 58 182.10 81.60 18 0.50 175.2 20080102 164000.00 164500.00 185.5 77.92 15.99 0 10.46 -28.26 818 941 8.73 7.07 23 62 182.10 81.60 28 0.30 187.5 20080102 164000.00 164500.00 198.9 77.90 15.99 0 10.56 -35.05 916 1136 8.77 6.81 23 64 182.10 81.60 39 0.09 201.0 20080102 164000.00 164500.00 213.4 77.89 15.99 0 10.62 -15.01 915 1232 8.82 7.07 22 67 182.10 81.60 48 0.00 215.7 20080102 164000.00 164500.00 229.0 77.87 15.98 0 10.61 -30.99 895 1237 8.84 7.60 23 70 182.10 81.60 57 0.00 231.4 20080102 164000.00 164500.00 245.7 77.85 15.98 0 10.56 6.81 788 1128 8.86 8.86 23 74 182.10 81.60 68 0.00 248.2 20080102 164000.00 164500.00 262.8 77.83 15.98 0 10.53 12.28 716 1198 8.90 10.44 23 88 182.10 81.60 78 0.00 265.5 20080102 164000.00 164500.00 281.4 77.81 15.97 0 10.43 5.53 768 1198 8.93 15.04 35 124 182.10 81.60 87 0.00 284.3 20080102 164000.00 164500.00 301.1 77.79 15.97 0 10.35 53.56 666 1017 8.93 16.90 35 123 182.10 81.60 100 0.00 304.2 20080102 164000.00 164500.00 321.4 77.76 15.97 0 10.24 14.66 681 1156 9.00 25.44 53 209 182.10 81.60 100 0.00 324.7 20080102 164000.00 164500.00 342.8 77.74 15.96 0 10.16 18.07 914 1129 9.06 40.63 105 307 182.10 81.60 100 0.00 346.4 20080102 164000.00 164500.00 365.6 77.72 15.96 0 10.09 -27.85 623 1085 9.09 45.06 89 357 182.10 81.60 100 0.00 369.3 20080102 164000.00 164500.00 390.0 77.69 15.95 0 9.73 129.99 1466 437 9.44 146.90 889 1019 182.10 81.60 100 0.00 394.0 20080102 164000.00 164500.00 411.8 77.67 15.95 0 9.99 -248.29 371 1187 9.31 78.28 108 772 182.10 81.60 100 0.00 416.0 20080102 164000.00 164500.00 437.6 77.64 15.95 0 10.19 -54.22 672 2923 9.55 122.45 224 2182 182.10 81.60 100 0.00 442.0 20080102 164000.00 164500.00 466.4 77.61 15.94 0 9.19 1813.00 5 7 8.65 78.51 2 5 182.10 81.60 100 0.00 471.1 20080102 164500.00 165000.00 77.2 78.05 16.02 0 8.68 383.31 277 277 8.95 235.02 778 778 182.10 81.60 0 5.02 78.0 20080102 164500.00 165000.00 80.9 78.05 16.01 0 8.92 -126.43 481 481 9.04 151.71 1160 1160 182.10 81.60 1 4.78 81.8 20080102 164500.00 165000.00 84.6 78.04 16.01 0 9.62 251.19 6884 6884 9.54 678.59 7169 7169 182.10 81.60 1 4.53 85.5 20080102 164500.00 165000.00 89.1 78.04 16.01 0 9.37 -63.26 4 4 10.99 25.18 177 177 182.10 81.60 0 4.24 90.0 20080102 164500.00 165000.00 93.2 78.03 16.01 0 9.55 29.96 1781 1781 9.57 26.11 3937 3937 182.10 81.60 0 5.62 94.2 20080102 164500.00 165000.00 97.2 78.03 16.01 3 8.94 -9.01 428 4 7.90 27.34 105 5 182.10 81.60 0 3.70 98.3 20080102 164500.00 165000.00 101.0 78.02 16.01 0 9.88 22.79 64 310 9.86 25.05 86 845 182.10 81.60 0 3.44 102.1 20080102 164500.00 165000.00 104.7 78.02 16.01 0 9.49 -39.28 208 236 9.05 27.14 119 329 182.10 81.60 0 3.16 105.9 20080102 164500.00 165000.00 109.1 78.01 16.01 0 9.35 49.90 491 147 8.90 31.18 203 245 182.10 81.60 0 2.81 110.3 20080102 164500.00 165000.00 113.6 78.01 16.01 0 9.69 19.23 326 299 8.76 18.48 60 139 182.10 81.60 0 2.48 114.8 20080102 164500.00 165000.00 118.8 78.00 16.01 0 9.99 -2.95 394 524 8.70 11.29 31 94 182.10 81.60 0 2.11 120.1 20080102 164500.00 165000.00 125.5 77.99 16.01 0 10.07 3.77 544 433 8.58 7.51 27 55 182.10 81.60 0 1.74 126.8 20080102 164500.00 165000.00 133.3 77.98 16.00 0 10.15 -5.75 610 462 8.60 7.21 27 52 182.10 81.60 0 1.44 134.7 20080102 164500.00 165000.00 141.8 77.97 16.00 0 10.27 -2.16 559 559 8.58 5.62 17 41 182.10 81.60 0 1.18 143.4 20080102 164500.00 165000.00 151.2 77.96 16.00 0 10.28 -0.11 677 608 8.59 6.07 21 47 182.10 81.60 4 0.95 152.8 20080102 164500.00 165000.00 161.5 77.95 16.00 0 10.29 -11.50 703 727 8.62 6.96 23 57 182.10 81.60 8 0.73 163.2 20080102 164500.00 165000.00 173.3 77.93 16.00 0 10.28 -22.14 842 676 8.67 8.26 33 67 182.10 81.60 18 0.50 175.2 20080102 164500.00 165000.00 185.5 77.92 15.99 0 10.40 -8.51 961 911 8.74 8.51 34 75 182.10 81.60 28 0.30 187.5 20080102 164500.00 165000.00 198.9 77.90 15.99 0 10.54 -12.93 956 1083 8.78 7.27 26 67 182.10 81.60 39 0.09 201.0 20080102 164500.00 165000.00 213.4 77.89 15.99 0 10.62 -17.82 949 1172 8.82 7.20 24 67 182.10 81.60 48 0.00 215.6 20080102 164500.00 165000.00 229.0 77.87 15.98 0 10.61 -15.06 906 1119 8.84 7.67 23 65 182.10 81.60 57 0.00 231.4 20080102 164500.00 165000.00 245.7 77.85 15.98 0 10.59 10.69 849 1123 8.88 8.94 25 74 182.10 81.60 68 0.00 248.2 20080102 164500.00 165000.00 262.7 77.83 15.98 0 10.51 26.16 764 1050 8.91 11.48 28 88 182.10 81.60 78 0.00 265.5 20080102 164500.00 165000.00 281.3 77.81 15.97 0 10.43 1.93 717 1058 8.94 14.34 33 111 182.10 81.60 87 0.00 284.2 20080102 164500.00 165000.00 301.0 77.79 15.97 0 10.25 29.42 757 827 8.94 22.67 54 142 182.10 81.60 100 0.00 304.1 20080102 164500.00 165000.00 321.6 77.76 15.97 0 10.13 84.12 905 778 8.99 34.06 101 217 182.10 81.60 100 0.00 324.9 20080102 164500.00 165000.00 343.0 77.74 15.96 0 10.12 -30.47 768 980 9.04 39.59 94 284 182.10 81.60 100 0.00 346.5 20080102 164500.00 165000.00 365.7 77.72 15.96 0 9.87 58.22 1522 579 9.21 79.22 446 572 182.10 81.60 100 0.00 369.4 20080102 164500.00 165000.00 390.1 77.69 15.95 0 10.01 -111.87 410 873 9.26 62.33 102 494 182.10 81.60 100 0.00 394.0 20080102 164500.00 165000.00 411.8 77.67 15.95 0 10.09 561.21 752 2094 9.38 103.86 202 1274 182.10 81.60 100 0.00 416.0 20080102 164500.00 165000.00 437.8 77.64 15.95 0 9.60 -335.97 21 89 9.39 181.57 15 125 182.10 81.60 100 0.00 442.2 20080102 164500.00 165000.00 466.5 77.61 15.94 3 9.29 347.77 570 6 8.76 191.46 442 22 182.10 81.60 100 0.00 471.2 20080102 165000.00 165500.00 77.2 78.05 16.02 0 8.58 157.89 318 318 8.01 228.00 95 95 182.10 81.60 0 5.02 78.1 20080102 165000.00 165500.00 80.9 78.05 16.01 0 9.19 259.63 929 929 9.21 112.20 1684 1684 182.10 81.60 1 4.78 81.8 20080102 165000.00 165500.00 84.6 78.04 16.01 0 8.50 79.58 55 55 7.98 73.51 17 17 182.10 81.60 1 4.53 85.5 20080102 165000.00 165500.00 89.1 78.04 16.01 0 9.06 50.25 149 149 8.61 39.77 154 154 182.10 81.60 0 4.24 90.1 20080102 165000.00 165500.00 93.2 78.03 16.01 0 9.25 71.34 178 178 8.52 35.20 103 103 182.10 81.60 0 3.93 94.2 20080102 165000.00 165500.00 97.3 78.03 16.01 0 8.92 -49.66 195 5 7.90 20.34 65 7 182.10 81.60 0 3.70 98.3 20080102 165000.00 165500.00 101.0 78.02 16.01 3 9.07 70.45 443 4 7.98 25.91 88 5 182.10 81.60 0 3.44 102.0 20080102 165000.00 165500.00 104.8 78.02 16.01 0 9.42 48.92 226 123 9.07 18.57 134 231 182.10 81.60 0 3.16 105.9 20080102 165000.00 165500.00 109.2 78.01 16.01 0 9.82 32.89 309 289 8.78 13.17 45 103 182.10 81.60 0 2.81 110.3 20080102 165000.00 165500.00 113.6 78.01 16.01 0 10.05 15.68 327 295 8.70 7.54 23 51 182.10 81.60 0 2.48 114.8 20080102 165000.00 165500.00 118.8 78.00 16.01 0 10.28 7.43 434 384 8.63 4.76 15 33 182.10 81.60 0 2.11 120.1 20080102 165000.00 165500.00 125.6 77.99 16.01 0 10.34 -1.79 472 435 8.54 3.72 11 26 182.10 81.60 0 1.74 126.9 20080102 165000.00 165500.00 133.3 77.98 16.00 0 10.26 -8.42 463 458 8.56 4.85 14 33 182.10 81.60 0 1.44 134.8 20080102 165000.00 165500.00 141.9 77.97 16.00 0 10.22 -4.35 521 525 8.56 5.74 16 40 182.10 81.60 0 1.18 143.4 20080102 165000.00 165500.00 151.2 77.96 16.00 0 10.16 -0.83 654 612 8.59 7.86 27 61 182.10 81.60 4 0.95 152.8 20080102 165000.00 165500.00 161.6 77.95 16.00 0 10.18 -15.47 640 847 8.64 9.22 27 82 182.10 81.60 8 0.73 163.3 20080102 165000.00 165500.00 173.4 77.93 16.00 0 10.25 9.23 725 990 8.69 9.48 29 91 182.10 81.60 18 0.50 175.2 20080102 165000.00 165500.00 185.6 77.92 15.99 0 10.39 7.14 878 1289 8.76 9.63 30 100 182.10 81.60 28 0.30 187.5 20080102 165000.00 165500.00 199.0 77.90 15.99 0 10.54 -9.00 920 1559 8.80 8.06 25 94 182.10 81.60 39 0.09 201.1 20080102 165000.00 165500.00 213.4 77.89 15.99 0 10.62 -6.20 884 1678 8.83 7.24 20 86 182.10 81.60 48 0.00 215.6 20080102 165000.00 165500.00 229.0 77.87 15.98 0 10.62 13.52 877 1679 8.85 7.53 21 88 182.10 81.60 57 0.00 231.4 20080102 165000.00 165500.00 245.7 77.85 15.98 0 10.59 4.01 810 1688 8.88 8.90 22 101 182.10 81.60 68 0.00 248.3 20080102 165000.00 165500.00 262.8 77.83 15.98 0 10.51 3.17 763 1620 8.92 11.40 26 124 182.10 81.60 78 0.00 265.5 20080102 165000.00 165500.00 281.4 77.81 15.97 0 10.42 -9.71 768 1650 8.95 15.90 35 169 182.10 81.60 87 0.00 284.3 20080102 165000.00 165500.00 300.9 77.79 15.97 0 10.33 29.68 807 1626 8.98 22.12 48 225 182.10 81.60 100 0.00 304.1 20080102 165000.00 165500.00 321.5 77.76 15.97 0 10.22 27.67 695 1648 9.03 30.41 61 332 182.10 81.60 100 0.00 324.8 20080102 165000.00 165500.00 342.9 77.74 15.96 0 10.21 146.17 589 1657 9.06 29.68 55 357 182.10 81.60 100 0.00 346.4 20080102 165000.00 165500.00 365.6 77.72 15.96 0 10.14 235.44 918 2121 9.19 63.15 146 781 182.10 81.60 100 0.00 369.3 20080102 165000.00 165500.00 390.1 77.69 15.95 0 10.09 277.10 426 1584 9.31 60.29 100 857 182.10 81.60 100 0.00 394.1 20080102 165000.00 165500.00 411.8 77.67 15.95 1 10.26 511.41 727 4446 9.44 78.00 180 2642 182.10 81.60 100 0.00 416.0 20080102 165000.00 165500.00 437.8 77.64 15.95 0 10.09 799.84 227 2326 9.48 77.85 104 2541 182.10 81.60 100 0.00 442.3 20080102 165000.00 165500.00 466.4 77.61 15.94 0 9.89 1642.63 98 875 8.88 52.19 9 170 182.10 81.60 100 0.00 471.1 20080102 165500.00 170000.00 77.2 78.05 16.02 0 7.66 -206.28 2 2 7.16 2.80 1 1 182.10 81.60 0 5.02 78.1 20080102 165500.00 170000.00 80.9 78.05 16.01 0 8.60 81.48 53 53 7.59 25.28 5 5 182.10 81.60 1 4.78 81.7 20080102 165500.00 170000.00 84.6 78.04 16.01 3 8.25 1.04 1 1 8.25 1.00 1 1 182.10 81.60 1 4.53 85.5 20080102 165500.00 170000.00 89.1 78.04 16.01 0 9.27 53.37 130 130 8.46 20.77 73 73 182.10 81.60 0 4.24 90.0 20080102 165500.00 170000.00 93.2 78.03 16.01 0 9.76 36.75 2456 2456 9.79 17.12 5961 5961 182.10 81.60 0 5.44 94.2 20080102 165500.00 170000.00 97.3 78.03 16.01 0 9.41 18.10 172 230 9.59 26.95 355 1207 182.10 81.60 0 3.70 98.3 20080102 165500.00 170000.00 101.0 78.02 16.01 0 9.34 -9.48 393 67 9.18 18.76 263 275 182.10 81.60 0 3.44 102.0 20080102 165500.00 170000.00 104.6 78.02 16.01 0 9.74 51.22 138 197 9.23 12.98 62 208 182.10 81.60 0 3.16 105.8 20080102 165500.00 170000.00 109.2 78.01 16.01 0 9.97 23.50 275 269 8.77 8.04 28 65 182.10 81.60 0 2.81 110.3 20080102 165500.00 170000.00 113.6 78.01 16.01 0 10.11 0.58 297 278 8.72 6.05 19 44 182.10 81.60 0 2.48 114.8 20080102 165500.00 170000.00 118.9 78.00 16.01 0 10.26 -0.22 389 353 8.63 4.59 14 32 182.10 81.60 0 2.11 120.2 20080102 165500.00 170000.00 125.6 77.99 16.01 0 10.27 -14.87 483 449 8.54 4.38 14 31 182.10 81.60 0 1.74 126.9 20080102 165500.00 170000.00 133.3 77.98 16.00 0 10.22 17.88 523 469 8.57 5.56 18 40 182.10 81.60 0 1.44 134.7 20080102 165500.00 170000.00 141.9 77.97 16.00 0 10.19 26.13 538 527 8.56 6.15 19 44 182.10 81.60 0 1.18 143.4 20080102 165500.00 170000.00 151.1 77.96 16.00 0 10.20 19.39 536 594 8.56 6.48 18 48 182.10 81.60 4 0.95 152.7 20080102 165500.00 170000.00 161.5 77.95 16.00 0 10.23 -6.87 616 782 8.62 7.45 22 65 182.10 81.60 8 0.73 163.3 20080102 165500.00 170000.00 173.4 77.93 16.00 0 10.24 -6.58 767 927 8.67 9.82 32 89 182.10 81.60 18 0.50 175.2 20080102 165500.00 170000.00 185.5 77.92 15.99 0 10.35 -27.58 844 1121 8.74 9.47 31 95 182.10 81.60 28 0.30 187.5 20080102 165500.00 170000.00 199.0 77.90 15.99 0 10.51 5.67 880 1400 8.77 7.74 24 85 182.10 81.60 39 0.09 201.1 20080102 165500.00 170000.00 213.4 77.89 15.99 0 10.60 -2.34 861 1520 8.81 7.30 21 80 182.10 81.60 48 0.00 215.7 20080102 165500.00 170000.00 228.9 77.87 15.98 0 10.61 1.20 820 1592 8.83 7.40 19 82 182.10 81.60 57 0.00 231.3 20080102 165500.00 170000.00 245.7 77.85 15.98 0 10.55 -0.66 796 1544 8.87 9.54 23 99 182.10 81.60 68 0.00 248.2 20080102 165500.00 170000.00 262.8 77.83 15.98 0 10.45 -20.86 745 1470 8.90 13.23 29 129 182.10 81.60 78 0.00 265.5 20080102 165500.00 170000.00 281.3 77.81 15.97 0 10.33 18.12 838 1349 8.93 19.84 48 177 182.10 81.60 87 0.00 284.3 20080102 165500.00 170000.00 301.0 77.79 15.97 0 10.24 -17.90 842 1390 8.98 27.16 64 244 182.10 81.60 100 0.00 304.1 20080102 165500.00 170000.00 321.4 77.76 15.97 0 10.20 131.49 727 1418 9.01 29.72 63 282 182.10 81.60 100 0.00 324.7 20080102 165500.00 170000.00 342.9 77.74 15.96 0 10.07 207.39 954 1775 9.13 65.72 162 696 182.10 81.60 100 0.00 346.5 20080102 165500.00 170000.00 365.7 77.72 15.96 0 9.95 148.08 447 1421 9.13 59.68 97 710 182.10 81.60 100 0.00 369.4 20080102 165500.00 170000.00 390.1 77.69 15.95 0 10.13 115.27 503 2583 9.37 72.88 136 1627 182.10 81.60 100 0.00 394.0 20080102 165500.00 170000.00 411.6 77.67 15.95 0 9.78 86.25 450 1125 9.08 135.09 108 547 182.10 81.60 100 0.00 415.8 20080102 165500.00 170000.00 437.6 77.64 15.95 0 9.87 -786.28 1718 1487 9.46 308.96 907 1877 182.10 81.60 100 0.00 442.0 20080102 165500.00 170000.00 466.5 77.61 15.94 0 10.32 -804.10 621 5185 9.85 175.33 341 6387 182.10 81.60 100 0.00 471.2 20080102 170000.00 170500.00 77.4 78.05 16.02 0 9.52 -304.45 2411 2411 9.23 73.03 1950 1950 182.10 81.60 0 5.02 78.3 20080102 170000.00 170500.00 80.9 78.05 16.01 0 8.63 40.76 28 28 8.12 24.34 9 9 182.10 81.60 1 4.78 81.7 20080102 170000.00 170500.00 84.5 78.04 16.01 0 8.31 -40.88 13 13 7.81 7.40 4 4 182.10 81.60 1 4.53 85.4 20080102 170000.00 170500.00 88.8 78.04 16.01 0 9.48 29.45 386 386 8.48 29.22 93 93 182.10 81.60 0 4.24 89.8 20080102 170000.00 170500.00 93.2 78.03 16.01 3 9.26 -15.50 31 31 8.22 17.86 18 18 182.10 81.60 0 0.00 94.1 20080102 170000.00 170500.00 97.3 78.03 16.01 0 9.61 -4.76 107 289 9.73 24.71 200 1180 182.10 81.60 0 3.70 98.3 20080102 170000.00 170500.00 100.9 78.02 16.01 3 9.18 45.94 333 3 7.91 16.19 49 4 182.10 81.60 0 3.44 102.0 20080102 170000.00 170500.00 104.8 78.02 16.01 0 9.73 1.56 186 241 9.03 14.79 58 176 182.10 81.60 0 3.16 105.9 20080102 170000.00 170500.00 109.2 78.01 16.01 0 9.85 7.52 284 229 8.75 9.65 35 73 182.10 81.60 0 2.81 110.4 20080102 170000.00 170500.00 113.7 78.00 16.01 0 9.94 6.95 385 219 8.66 8.21 32 52 182.10 81.60 0 2.48 114.9 20080102 170000.00 170500.00 118.9 78.00 16.01 0 10.12 -10.23 385 446 8.65 7.06 20 55 182.10 81.60 0 2.11 120.1 20080102 170000.00 170500.00 125.6 77.99 16.01 0 10.17 1.51 466 506 8.55 5.78 17 44 182.10 81.60 0 1.74 126.9 20080102 170000.00 170500.00 133.3 77.98 16.00 0 10.14 -5.24 498 447 8.55 6.44 20 44 182.10 81.60 0 1.44 134.8 20080102 170000.00 170500.00 141.9 77.97 16.00 0 10.18 9.34 533 502 8.55 6.16 19 43 182.10 81.60 0 1.18 143.4 20080102 170000.00 170500.00 151.2 77.96 16.00 0 10.19 -14.37 565 553 8.58 6.24 21 49 182.10 81.60 4 0.95 152.8 20080102 170000.00 170500.00 161.5 77.95 16.00 0 10.20 -19.94 676 699 8.60 7.83 27 66 182.10 81.60 8 0.73 163.2 20080102 170000.00 170500.00 173.4 77.93 16.00 0 10.20 -0.11 692 811 8.66 9.26 30 83 182.10 81.60 18 0.50 175.2 20080102 170000.00 170500.00 185.6 77.92 15.99 0 10.31 2.22 819 1041 8.71 9.67 33 95 182.10 81.60 28 0.30 187.6 20080102 170000.00 170500.00 199.0 77.90 15.99 0 10.41 -7.59 862 1154 8.73 8.82 29 86 182.10 81.60 39 0.09 201.1 20080102 170000.00 170500.00 213.4 77.89 15.99 0 10.49 -19.43 861 1269 8.77 8.47 25 83 182.10 81.60 48 0.00 215.6 20080102 170000.00 170500.00 229.1 77.87 15.98 0 10.49 10.52 793 1265 8.80 8.87 24 84 182.10 81.60 57 0.00 231.4 20080102 170000.00 170500.00 245.7 77.85 15.98 0 10.45 -13.00 780 1261 8.84 11.27 28 102 182.10 81.60 68 0.00 248.2 20080102 170000.00 170500.00 262.8 77.83 15.98 0 10.36 28.81 750 1212 8.88 15.16 36 130 182.10 81.60 78 0.00 265.5 20080102 170000.00 170500.00 281.3 77.81 15.97 0 10.27 -28.29 697 1210 8.92 20.00 43 169 182.10 81.60 87 0.00 284.3 20080102 170000.00 170500.00 301.0 77.79 15.97 0 10.19 47.26 648 1248 8.95 25.82 51 226 182.10 81.60 100 0.00 304.1 20080102 170000.00 170500.00 321.4 77.76 15.97 0 9.97 72.40 762 938 9.01 50.21 122 360 182.10 81.60 100 0.00 324.7 20080102 170000.00 170500.00 342.9 77.74 15.96 0 9.96 -35.51 711 1117 9.07 60.94 133 489 182.10 81.60 100 0.00 346.5 20080102 170000.00 170500.00 366.0 77.72 15.96 0 9.65 -179.61 1260 765 9.33 174.57 789 1435 182.10 81.60 100 0.00 369.8 20080102 170000.00 170500.00 389.9 77.69 15.95 3 9.13 -301.43 1431 14 8.59 246.41 786 22 182.10 81.60 100 0.00 393.9 20080102 170000.00 170500.00 411.9 77.67 15.95 0 9.77 99.94 187 610 9.31 83.98 99 700 182.10 81.60 100 0.00 416.1 20080102 170000.00 170500.00 437.8 77.64 15.95 0 10.41 44.46 555 6782 9.45 53.30 153 4670 182.10 81.60 100 0.00 442.2 20080102 170000.00 170500.00 466.8 77.61 15.94 0 10.38 -328.11 1158 10393 9.91 317.55 583 11262 182.10 81.60 100 0.00 471.5 20080102 170500.00 171000.00 77.3 78.05 16.02 0 8.69 -287.26 127 127 8.19 15.30 40 40 182.10 81.60 0 5.02 78.1 20080102 170500.00 171000.00 80.9 78.05 16.01 0 8.85 42.11 56 56 7.84 5.10 6 6 182.10 81.60 1 4.77 81.8 20080102 170500.00 171000.00 84.7 78.04 16.01 0 8.85 -10.72 94 94 8.89 52.63 372 372 182.10 81.60 1 4.53 85.6 20080102 170500.00 171000.00 89.1 78.04 16.01 0 9.48 62.73 356 356 8.39 17.78 67 67 182.10 81.60 0 4.24 90.1 20080102 170500.00 171000.00 92.8 78.03 16.01 3 9.35 55.45 56 56 8.29 20.55 18 18 182.10 81.60 0 0.00 93.8 20080102 170500.00 171000.00 97.5 78.02 16.01 0 9.70 4.26 43 201 9.73 22.72 58 565 182.10 81.60 0 3.69 98.5 20080102 170500.00 171000.00 101.0 78.02 16.01 0 9.75 8.09 88 238 9.70 17.55 107 627 182.10 81.60 0 3.43 102.0 20080102 170500.00 171000.00 104.7 78.02 16.01 0 9.85 -13.33 135 314 9.17 13.54 43 213 182.10 81.60 0 3.15 105.8 20080102 170500.00 171000.00 109.2 78.01 16.01 0 9.87 3.84 229 312 8.19 10.16 6 16 182.10 81.60 0 2.81 110.3 20080102 170500.00 171000.00 113.6 78.01 16.01 0 9.99 1.76 327 283 8.68 7.44 25 55 182.10 81.60 0 2.48 114.8 20080102 170500.00 171000.00 118.9 78.00 16.01 0 10.17 1.23 476 417 8.58 5.82 19 41 182.10 81.60 0 2.11 120.1 20080102 170500.00 171000.00 125.5 77.99 16.01 0 10.26 -3.23 499 433 8.50 4.14 14 29 182.10 81.60 0 1.74 126.9 20080102 170500.00 171000.00 133.3 77.98 16.00 0 10.29 -0.54 454 454 8.53 4.02 12 28 182.10 81.60 0 1.44 134.7 20080102 170500.00 171000.00 141.9 77.97 16.00 0 10.30 1.61 500 523 8.52 4.27 12 31 182.10 81.60 0 1.18 143.4 20080102 170500.00 171000.00 151.1 77.96 16.00 0 10.25 7.89 560 593 8.54 5.35 16 41 182.10 81.60 4 0.95 152.7 20080102 170500.00 171000.00 161.5 77.95 16.00 0 10.21 -21.15 676 726 8.58 7.33 24 61 182.10 81.60 8 0.72 163.2 20080102 170500.00 171000.00 173.3 77.93 16.00 0 10.27 -20.32 736 1025 8.67 9.07 28 89 182.10 81.60 18 0.50 175.1 20080102 170500.00 171000.00 185.6 77.92 15.99 0 10.33 12.96 764 1143 8.72 9.51 29 96 182.10 81.60 28 0.29 187.5 20080102 170500.00 171000.00 198.9 77.90 15.99 0 10.45 -10.01 814 1392 8.77 8.74 25 96 182.10 81.60 39 0.08 201.0 20080102 170500.00 171000.00 213.4 77.89 15.99 0 10.54 -7.69 808 1571 8.82 8.08 22 94 182.10 81.60 48 0.00 215.6 20080102 170500.00 171000.00 229.0 77.87 15.98 0 10.56 -2.80 781 1568 8.83 8.15 21 91 182.10 81.60 57 0.00 231.4 20080102 170500.00 171000.00 245.7 77.85 15.98 0 10.51 -14.90 835 1668 8.89 11.21 28 125 182.10 81.60 68 0.00 248.3 20080102 170500.00 171000.00 262.8 77.83 15.98 0 10.44 14.26 662 1598 8.91 12.66 26 142 182.10 81.60 78 0.00 265.5 20080102 170500.00 171000.00 281.3 77.81 15.97 0 10.33 32.36 715 1484 8.95 18.74 41 191 182.10 81.60 87 0.00 284.3 20080102 170500.00 171000.00 300.9 77.79 15.97 0 10.19 64.18 929 1409 8.99 34.34 85 300 182.10 81.60 100 0.00 304.0 20080102 170500.00 171000.00 321.4 77.76 15.97 0 10.12 49.15 666 1564 9.04 38.90 76 409 182.10 81.60 100 0.00 324.7 20080102 170500.00 171000.00 342.9 77.74 15.96 0 9.86 244.05 1725 1293 9.27 130.97 624 1280 182.10 81.60 100 0.00 346.4 20080102 170500.00 171000.00 365.6 77.72 15.96 0 10.18 -417.32 1234 3360 9.30 86.43 234 1470 182.10 81.60 100 0.00 369.3 20080102 170500.00 171000.00 390.0 77.69 15.95 0 10.09 82.00 319 1614 9.31 54.92 83 963 182.10 81.60 100 0.00 394.0 20080102 170500.00 171000.00 410.1 77.67 15.95 0 10.02 -284.57 151 1001 8.51 24.03 5 62 182.10 81.60 100 0.00 414.3 20080102 170500.00 171000.00 438.7 77.64 15.95 0 10.41 -474.71 952 8783 9.58 111.84 173 3724 182.10 81.60 100 0.00 443.1 20080102 170500.00 171000.00 466.4 77.61 15.94 3 6.00 -0.04 1496 1841 7.00 8062.28 8313 21844 182.10 81.60 100 0.00 471.1 20080102 171000.00 171500.00 77.2 78.05 16.02 0 9.45 -19.87 13 13 6.95 2.33 0 0 182.10 81.60 0 5.02 78.1 20080102 171000.00 171500.00 80.9 78.05 16.01 0 8.61 -82.33 1 1 8.61 1.02 1 1 182.10 81.60 1 4.77 81.8 20080102 171000.00 171500.00 84.7 78.04 16.01 0 8.58 -1.86 1 1 8.58 1.42 1 1 182.10 81.60 1 4.53 85.6 20080102 171000.00 171500.00 89.1 78.04 16.01 0 9.37 32.90 199 199 8.39 17.07 62 62 182.10 81.60 0 4.24 90.1 20080102 171000.00 171500.00 93.1 78.03 16.01 0 9.75 33.79 2557 2557 9.65 15.22 4550 4550 182.10 81.60 0 5.65 94.1 20080102 171000.00 171500.00 97.3 78.03 16.01 0 8.97 23.01 220 10 7.71 20.27 19 2 182.10 81.60 0 3.69 98.4 20080102 171000.00 171500.00 101.1 78.02 16.01 3 9.24 25.04 506 5 8.00 19.43 67 6 182.10 81.60 0 3.43 102.2 20080102 171000.00 171500.00 104.7 78.02 16.01 0 9.75 3.55 226 258 8.96 13.08 57 155 182.10 81.60 0 3.15 105.8 20080102 171000.00 171500.00 109.2 78.01 16.01 0 9.76 -11.16 420 269 8.74 13.63 61 110 182.10 81.60 0 2.81 110.3 20080102 171000.00 171500.00 113.6 78.01 16.01 0 9.89 -2.77 431 362 8.71 11.87 44 93 182.10 81.60 0 2.48 114.8 20080102 171000.00 171500.00 118.8 78.00 16.01 0 10.08 15.28 476 460 8.64 8.23 27 63 182.10 81.60 0 2.11 120.1 20080102 171000.00 171500.00 125.6 77.99 16.01 0 10.27 -7.78 637 414 8.52 4.32 18 31 182.10 81.60 0 1.74 126.9 20080102 171000.00 171500.00 133.3 77.98 16.00 0 10.39 0.31 538 431 8.54 3.43 12 24 182.10 81.60 0 1.44 134.7 20080102 171000.00 171500.00 141.9 77.97 16.00 0 10.38 6.42 612 492 8.53 3.78 13 27 182.10 81.60 0 1.18 143.4 20080102 171000.00 171500.00 151.1 77.96 16.00 0 10.34 -14.68 703 662 8.56 5.05 18 41 182.10 81.60 4 0.95 152.7 20080102 171000.00 171500.00 161.5 77.95 16.00 0 10.34 -12.11 825 928 8.63 6.79 24 64 182.10 81.60 8 0.72 163.2 20080102 171000.00 171500.00 173.3 77.93 16.00 0 10.38 15.06 960 1134 8.69 7.89 30 83 182.10 81.60 18 0.50 175.2 20080102 171000.00 171500.00 185.6 77.92 15.99 0 10.50 -16.53 947 1374 8.78 7.41 27 87 182.10 81.60 28 0.29 187.6 20080102 171000.00 171500.00 198.9 77.90 15.99 0 10.63 -9.04 932 1596 8.81 6.45 20 77 182.10 81.60 39 0.08 201.0 20080102 171000.00 171500.00 213.3 77.89 15.99 0 10.71 6.11 921 1791 8.86 6.30 18 79 182.10 81.60 48 0.00 215.6 20080102 171000.00 171500.00 229.1 77.87 15.98 0 10.69 -17.69 902 1879 8.88 7.23 20 90 182.10 81.60 57 0.00 231.5 20080102 171000.00 171500.00 245.7 77.85 15.98 0 10.58 -3.20 1008 1767 8.92 11.30 32 123 182.10 81.60 68 0.00 248.3 20080102 171000.00 171500.00 262.8 77.83 15.98 0 10.51 10.54 863 1754 8.95 13.46 32 147 182.10 81.60 78 0.00 265.5 20080102 171000.00 171500.00 281.4 77.81 15.97 0 10.35 -13.31 868 1713 8.98 22.15 52 234 182.10 81.60 87 0.00 284.3 20080102 171000.00 171500.00 301.1 77.79 15.97 0 10.30 0.64 782 1750 9.01 24.73 53 274 182.10 81.60 100 0.00 304.2 20080102 171000.00 171500.00 321.4 77.76 15.97 0 10.08 1.75 798 1553 9.07 50.82 114 510 182.10 81.60 100 0.00 324.7 20080102 171000.00 171500.00 342.9 77.74 15.96 0 10.05 143.01 853 2053 9.19 73.52 167 928 182.10 81.60 100 0.00 346.5 20080102 171000.00 171500.00 365.6 77.72 15.96 0 9.90 185.16 893 1370 9.04 101.00 165 555 182.10 81.60 100 0.00 369.3 20080102 171000.00 171500.00 390.0 77.69 15.95 0 10.16 298.92 321 3689 9.26 50.31 47 1389 182.10 81.60 100 0.00 394.0 20080102 171000.00 171500.00 411.9 77.67 15.95 0 10.01 512.78 426 3043 9.42 127.99 173 2825 182.10 81.60 100 0.00 416.1 20080102 171000.00 171500.00 437.7 77.64 15.95 0 9.84 -83.42 115 981 9.29 114.46 67 1140 182.10 81.60 100 0.00 442.1 20080102 171000.00 171500.00 466.6 77.61 15.94 0 10.47 24.90 766 9169 9.40 71.32 69 1695 182.10 81.60 100 0.00 471.3 20080102 171500.00 172000.00 77.3 78.05 16.02 0 6.28 -122.00 1 1 4.78 25.86 0 0 182.10 81.60 0 5.02 78.1 20080102 171500.00 172000.00 80.9 78.05 16.01 0 8.97 -4.16 68 68 6.97 7.15 1 1 182.10 81.60 1 4.77 81.8 20080102 171500.00 172000.00 84.6 78.04 16.01 0 8.84 -9.99 39 39 8.98 37.12 118 118 182.10 81.60 1 4.53 85.5 20080102 171500.00 172000.00 89.1 78.04 16.01 0 10.03 25.52 3 3 10.84 6.98 18 18 182.10 81.60 0 4.24 90.1 20080102 171500.00 172000.00 93.2 78.03 16.01 0 9.34 27.88 7 7 9.66 15.90 17 17 182.10 81.60 0 3.58 94.2 20080102 171500.00 172000.00 97.2 78.03 16.01 3 8.95 10.89 142 1 7.73 14.03 44 2 182.10 81.60 0 3.69 98.3 20080102 171500.00 172000.00 101.0 78.02 16.01 0 9.84 10.29 65 198 9.89 13.23 92 613 182.10 81.60 0 3.43 102.1 20080102 171500.00 172000.00 104.7 78.02 16.01 0 9.69 1.71 178 254 9.03 14.99 60 196 182.10 81.60 0 3.15 105.8 20080102 171500.00 172000.00 109.1 78.01 16.01 0 9.58 31.15 392 276 8.77 20.50 92 178 182.10 81.60 0 2.81 110.3 20080102 171500.00 172000.00 113.6 78.01 16.01 0 9.69 -37.19 280 424 8.78 21.40 55 191 182.10 81.60 0 2.48 114.8 20080102 171500.00 172000.00 118.9 78.00 16.01 0 9.69 -66.62 592 547 8.72 25.46 97 229 182.10 81.60 0 2.11 120.1 20080102 171500.00 172000.00 125.5 77.99 16.01 0 9.88 -13.09 533 478 8.56 11.22 40 89 182.10 81.60 0 1.74 126.8 20080102 171500.00 172000.00 133.3 77.98 16.00 0 10.13 7.50 661 440 8.54 6.58 27 48 182.10 81.60 0 1.44 134.8 20080102 171500.00 172000.00 141.9 77.97 16.00 0 10.31 7.91 662 537 8.53 4.40 17 34 182.10 81.60 0 1.18 143.4 20080102 171500.00 172000.00 151.2 77.96 16.00 0 10.30 -16.79 733 609 8.54 5.23 20 41 182.10 81.60 4 0.95 152.8 20080102 171500.00 172000.00 161.5 77.95 16.00 0 10.28 -18.96 820 713 8.58 6.56 25 54 182.10 81.60 8 0.72 163.2 20080102 171500.00 172000.00 173.3 77.93 16.00 0 10.27 26.47 947 755 8.63 7.96 35 69 182.10 81.60 18 0.50 175.2 20080102 171500.00 172000.00 185.5 77.92 15.99 0 10.38 16.10 905 857 8.69 7.51 30 67 182.10 81.60 28 0.29 187.5 20080102 171500.00 172000.00 198.9 77.90 15.99 0 10.53 -15.61 962 1004 8.73 6.54 25 60 182.10 81.60 39 0.08 201.0 20080102 171500.00 172000.00 213.4 77.89 15.99 0 10.62 -10.41 985 1156 8.79 6.45 23 60 182.10 81.60 48 0.00 215.6 20080102 171500.00 172000.00 229.0 77.87 15.98 0 10.61 -3.39 979 1188 8.82 7.51 24 67 182.10 81.60 57 0.00 231.4 20080102 171500.00 172000.00 245.7 77.85 15.98 0 10.53 -11.33 909 1105 8.86 9.86 30 82 182.10 81.60 68 0.00 248.3 20080102 171500.00 172000.00 262.8 77.83 15.98 0 10.43 25.38 915 1069 8.88 13.78 39 106 182.10 81.60 78 0.00 265.5 20080102 171500.00 172000.00 281.3 77.81 15.97 0 10.31 0.61 931 994 8.91 19.91 57 143 182.10 81.60 87 0.00 284.3 20080102 171500.00 172000.00 301.0 77.79 15.97 0 10.19 34.46 832 837 8.93 25.54 68 166 182.10 81.60 100 0.00 304.2 20080102 171500.00 172000.00 321.4 77.76 15.97 0 10.08 -96.95 908 910 8.99 39.03 110 269 182.10 81.60 100 0.00 324.8 20080102 171500.00 172000.00 342.9 77.74 15.96 0 10.08 20.03 743 1071 9.03 42.81 96 325 182.10 81.60 100 0.00 346.4 20080102 171500.00 172000.00 365.6 77.72 15.96 0 9.89 -172.70 560 1052 9.12 72.92 137 595 182.10 81.60 100 0.00 369.4 20080102 171500.00 172000.00 390.0 77.69 15.95 0 10.02 106.41 546 1959 9.38 98.24 176 1458 182.10 81.60 100 0.00 394.0 20080102 171500.00 172000.00 411.5 77.67 15.95 0 9.84 84.40 503 791 9.28 109.14 206 751 182.10 81.60 100 0.00 415.7 20080102 171500.00 172000.00 437.8 77.64 15.95 0 9.85 -406.14 63 531 8.80 48.18 6 100 182.10 81.60 100 0.00 442.2 20080102 171500.00 172000.00 466.2 77.61 15.94 0 9.95 -508.82 1606 2762 9.86 616.06 1928 7557 182.10 81.60 100 0.00 470.9 20080102 172000.00 172500.00 77.5 78.05 16.02 0 8.85 -197.60 174 174 7.84 19.71 17 17 182.10 81.60 0 5.02 78.3 20080102 172000.00 172500.00 80.9 78.05 16.01 0 8.75 39.48 29 29 8.75 17.63 29 29 182.10 81.60 1 4.77 81.8 20080102 172000.00 172500.00 84.7 78.04 16.01 0 9.07 61.38 32 32 7.55 15.18 1 1 182.10 81.60 1 4.53 85.6 20080102 172000.00 172500.00 89.1 78.04 16.01 0 9.11 -79.93 48 48 7.10 7.69 0 0 182.10 81.60 0 4.24 90.0 20080102 172000.00 172500.00 93.2 78.03 16.01 1 9.07 43.06 1 1 10.46 114.62 25 25 182.10 81.60 0 1.17 94.2 20080102 172000.00 172500.00 97.3 78.03 16.01 0 9.04 -2.03 180 8 7.72 16.29 15 1 182.10 81.60 0 3.69 98.3 20080102 172000.00 172500.00 101.2 78.02 16.01 3 9.22 4.75 536 5 8.10 28.24 87 3 182.10 81.60 0 3.43 102.3 20080102 172000.00 172500.00 104.8 78.02 16.01 0 9.59 -20.33 242 288 9.03 27.31 109 307 182.10 81.60 0 3.15 105.9 20080102 172000.00 172500.00 109.1 78.01 16.01 0 9.47 56.92 415 246 8.86 31.45 147 255 182.10 81.60 0 2.81 110.3 20080102 172000.00 172500.00 113.6 78.01 16.01 0 9.52 -21.25 356 395 8.86 41.91 127 342 182.10 81.60 0 2.48 114.8 20080102 172000.00 172500.00 118.7 78.00 16.01 0 9.66 -23.05 494 280 8.74 20.53 92 147 182.10 81.60 0 2.11 120.0 20080102 172000.00 172500.00 125.6 77.99 16.01 0 10.06 -23.05 589 329 8.60 7.35 34 51 182.10 81.60 0 1.74 126.9 20080102 172000.00 172500.00 133.4 77.98 16.00 0 10.28 -11.49 501 390 8.61 4.90 17 33 182.10 81.60 0 1.44 134.8 20080102 172000.00 172500.00 141.9 77.97 16.00 0 10.29 -3.08 618 576 8.62 6.05 20 45 182.10 81.60 0 1.18 143.4 20080102 172000.00 172500.00 151.0 77.96 16.00 0 10.24 -9.78 824 686 8.64 8.43 32 66 182.10 81.60 4 0.95 152.6 20080102 172000.00 172500.00 161.5 77.95 16.00 0 10.33 2.61 793 797 8.67 7.49 26 63 182.10 81.60 8 0.72 163.2 20080102 172000.00 172500.00 173.3 77.93 16.00 0 10.50 4.44 847 1027 8.73 6.18 21 60 182.10 81.60 18 0.50 175.1 20080102 172000.00 172500.00 185.6 77.92 15.99 0 10.66 -8.20 1012 1189 8.80 5.48 21 57 182.10 81.60 28 0.29 187.5 20080102 172000.00 172500.00 199.0 77.90 15.99 0 10.75 -17.65 1020 1379 8.84 5.04 18 56 182.10 81.60 39 0.08 201.1 20080102 172000.00 172500.00 213.4 77.89 15.99 0 10.76 -0.43 1015 1452 8.87 5.68 19 61 182.10 81.60 48 0.00 215.7 20080102 172000.00 172500.00 229.1 77.87 15.98 0 10.71 1.67 1013 1486 8.88 6.98 22 71 182.10 81.60 57 0.00 231.5 20080102 172000.00 172500.00 245.7 77.85 15.98 0 10.63 25.99 958 1477 8.91 9.47 26 90 182.10 81.60 68 0.00 248.3 20080102 172000.00 172500.00 262.9 77.83 15.98 0 10.54 32.37 932 1442 8.94 12.37 33 115 182.10 81.60 78 0.00 265.6 20080102 172000.00 172500.00 281.5 77.81 15.97 0 10.38 25.24 1005 1305 8.96 20.04 57 170 182.10 81.60 87 0.00 284.4 20080102 172000.00 172500.00 301.1 77.79 15.97 0 10.34 93.70 800 1375 8.97 21.36 47 188 182.10 81.60 100 0.00 304.2 20080102 172000.00 172500.00 321.4 77.76 15.97 0 10.12 3.61 839 1142 9.01 38.32 94 303 182.10 81.60 100 0.00 324.7 20080102 172000.00 172500.00 342.9 77.74 15.96 0 9.97 25.40 662 995 9.05 53.76 115 405 182.10 81.60 100 0.00 346.5 20080102 172000.00 172500.00 365.7 77.72 15.96 0 9.98 103.02 913 1309 9.15 78.12 197 667 182.10 81.60 100 0.00 369.4 20080102 172000.00 172500.00 390.1 77.69 15.95 3 9.27 -83.05 1362 14 8.60 175.68 572 19 182.10 81.60 100 0.00 394.1 20080102 172000.00 172500.00 411.8 77.67 15.95 0 9.85 387.53 824 1455 9.42 194.07 454 1857 182.10 81.60 100 0.00 416.0 20080102 172000.00 172500.00 437.7 77.64 15.95 0 9.88 -917.42 118 756 9.41 102.07 61 821 182.10 81.60 100 0.00 442.2 20080102 172000.00 172500.00 466.6 77.61 15.94 0 10.61 -1728.06 2114 18418 9.57 155.62 193 3435 182.10 81.60 100 0.00 471.3 20080102 172500.00 173000.00 77.3 78.05 16.02 0 9.78 549.03 6583 6583 9.01 97.03 1459 1459 182.10 81.60 0 5.02 78.1 20080102 172500.00 173000.00 80.8 78.05 16.01 0 9.04 42.40 1 1 9.04 1.30 1 1 182.10 81.60 1 4.77 81.7 20080102 172500.00 173000.00 83.5 78.04 16.01 0 8.85 163.22 40 40 7.82 52.83 4 4 182.10 81.60 1 4.53 84.4 20080102 172500.00 173000.00 89.9 78.03 16.01 0 9.44 74.74 204 204 8.44 17.96 61 61 182.10 81.60 0 4.24 90.9 20080102 172500.00 173000.00 93.2 78.03 16.01 0 9.38 33.00 169 169 8.25 15.62 45 45 182.10 81.60 0 4.36 94.2 20080102 172500.00 173000.00 97.2 78.03 16.01 3 9.03 10.48 194 2 7.79 13.59 44 2 182.10 81.60 0 3.69 98.3 20080102 172500.00 173000.00 100.9 78.02 16.01 0 9.51 -8.36 140 145 9.46 14.89 161 442 182.10 81.60 0 3.43 102.0 20080102 172500.00 173000.00 104.7 78.02 16.01 0 9.43 -33.45 451 118 8.89 17.61 156 176 182.10 81.60 0 3.15 105.8 20080102 172500.00 173000.00 109.1 78.01 16.01 0 9.79 20.52 295 273 8.74 11.41 43 97 182.10 81.60 0 2.81 110.2 20080102 172500.00 173000.00 113.4 78.01 16.01 0 10.04 -15.85 298 318 8.73 7.09 24 59 182.10 81.60 0 2.48 114.6 20080102 172500.00 173000.00 119.0 78.00 16.01 0 9.90 2.97 302 331 8.65 9.40 28 71 182.10 81.60 0 2.11 120.3 20080102 172500.00 173000.00 125.6 77.99 16.01 0 9.63 -23.85 503 284 8.58 15.91 69 110 182.10 81.60 0 1.74 126.9 20080102 172500.00 173000.00 133.4 77.98 16.00 0 9.82 30.57 472 446 8.59 13.39 42 99 182.10 81.60 0 1.44 134.8 20080102 172500.00 173000.00 141.8 77.97 16.00 0 9.80 75.26 940 496 8.65 17.32 97 150 182.10 81.60 0 1.18 143.3 20080102 172500.00 173000.00 151.2 77.96 16.00 0 9.98 -12.27 708 689 8.60 12.44 44 106 182.10 81.60 4 0.95 152.8 20080102 172500.00 173000.00 161.6 77.95 16.00 0 10.14 -7.04 634 707 8.58 8.47 27 70 182.10 81.60 8 0.72 163.3 20080102 172500.00 173000.00 173.4 77.93 16.00 0 10.29 19.63 759 901 8.63 7.82 26 71 182.10 81.60 18 0.50 175.2 20080102 172500.00 173000.00 185.6 77.92 15.99 0 10.42 -23.25 842 1042 8.69 6.87 24 68 182.10 81.60 28 0.29 187.5 20080102 172500.00 173000.00 198.9 77.90 15.99 0 10.53 7.05 894 1227 8.74 6.51 22 67 182.10 81.60 39 0.08 201.0 20080102 172500.00 173000.00 213.3 77.89 15.99 0 10.58 -6.16 870 1326 8.79 6.95 21 71 182.10 81.60 48 0.00 215.6 20080102 172500.00 173000.00 229.0 77.87 15.98 0 10.55 4.20 877 1313 8.81 8.24 24 80 182.10 81.60 57 0.00 231.4 20080102 172500.00 173000.00 245.6 77.85 15.98 0 10.47 8.10 853 1302 8.86 11.53 31 105 182.10 81.60 68 0.00 248.2 20080102 172500.00 173000.00 262.8 77.83 15.98 0 10.40 45.27 833 1304 8.89 14.97 38 134 182.10 81.60 78 0.00 265.5 20080102 172500.00 173000.00 281.2 77.81 15.97 0 10.28 18.27 872 1290 8.93 22.52 57 193 182.10 81.60 87 0.00 284.2 20080102 172500.00 173000.00 301.1 77.79 15.97 0 10.13 32.14 808 1057 8.95 32.52 79 244 182.10 81.60 100 0.00 304.2 20080102 172500.00 173000.00 321.4 77.76 15.97 0 10.09 -90.65 843 1233 9.02 42.38 102 350 182.10 81.60 100 0.00 324.8 20080102 172500.00 173000.00 342.9 77.74 15.96 0 10.05 -72.48 984 1813 9.15 70.37 179 763 182.10 81.60 100 0.00 346.4 20080102 172500.00 173000.00 365.6 77.72 15.96 1 9.98 -80.99 753 1650 9.18 78.78 170 856 182.10 81.60 100 0.00 369.3 20080102 172500.00 173000.00 390.2 77.69 15.95 0 9.75 -453.97 104 500 9.33 73.48 69 701 182.10 81.60 100 0.00 394.1 20080102 172500.00 173000.00 411.7 77.67 15.95 0 9.98 -114.52 212 1316 8.91 51.27 18 230 182.10 81.60 100 0.00 415.9 20080102 172500.00 173000.00 437.9 77.64 15.95 0 10.04 168.92 512 3400 9.57 196.63 251 3646 182.10 81.60 100 0.00 442.3 20080102 172500.00 173000.00 466.5 77.61 15.94 0 9.76 -987.51 2645 1070 9.94 520.82 3982 5964 182.10 81.60 100 0.00 471.3 20080102 173000.00 173500.00 77.2 78.05 16.02 0 9.05 -191.81 188 188 8.70 33.70 184 184 182.10 81.60 0 5.02 78.0 20080102 173000.00 173500.00 80.9 78.05 16.01 0 8.56 -79.02 30 30 8.56 13.11 30 30 182.10 81.60 1 4.77 81.8 20080102 173000.00 173500.00 84.6 78.04 16.01 0 8.18 39.44 3 3 8.18 1.10 3 3 182.10 81.60 1 4.53 85.5 20080102 173000.00 173500.00 88.4 78.04 16.01 0 9.93 31.59 7 7 10.75 9.91 50 50 182.10 81.60 0 4.24 89.4 20080102 173000.00 173500.00 93.3 78.03 16.01 3 9.33 40.42 43 43 8.15 14.35 14 14 182.10 81.60 0 0.00 94.3 20080102 173000.00 173500.00 97.3 78.03 16.01 0 9.46 -1.50 57 134 9.85 18.50 169 920 182.10 81.60 0 3.69 98.3 20080102 173000.00 173500.00 101.0 78.02 16.01 0 8.97 86.25 163 31 9.54 24.69 506 623 182.10 81.60 0 3.43 102.1 20080102 173000.00 173500.00 104.7 78.02 16.01 0 9.61 0.61 95 321 9.35 29.77 87 600 182.10 81.60 0 3.15 105.8 20080102 173000.00 173500.00 109.1 78.01 16.01 0 9.45 120.22 600 308 8.84 32.48 194 313 182.10 81.60 0 2.81 110.2 20080102 173000.00 173500.00 113.5 78.01 16.01 0 9.71 8.47 285 320 8.71 15.65 47 125 182.10 81.60 0 2.48 114.7 20080102 173000.00 173500.00 118.9 78.00 16.01 0 9.88 16.17 411 357 8.61 10.06 36 76 182.10 81.60 0 2.11 120.2 20080102 173000.00 173500.00 125.5 77.99 16.01 0 9.97 -19.87 432 459 8.52 7.96 24 61 182.10 81.60 0 1.74 126.9 20080102 173000.00 173500.00 133.4 77.98 16.00 0 9.81 16.65 529 362 8.55 11.50 45 82 182.10 81.60 0 1.44 134.8 20080102 173000.00 173500.00 141.9 77.97 16.00 0 9.86 84.79 713 648 8.59 15.72 58 133 182.10 81.60 0 1.18 143.4 20080102 173000.00 173500.00 151.1 77.96 16.00 0 9.96 -1.30 557 649 8.57 11.26 34 95 182.10 81.60 4 0.95 152.7 20080102 173000.00 173500.00 161.5 77.95 16.00 0 10.04 -29.85 645 670 8.57 10.34 33 84 182.10 81.60 8 0.72 163.2 20080102 173000.00 173500.00 173.3 77.93 16.00 0 10.17 -8.39 649 821 8.61 9.30 27 80 182.10 81.60 18 0.50 175.1 20080102 173000.00 173500.00 185.6 77.92 15.99 0 10.29 -0.66 771 926 8.67 8.70 28 78 182.10 81.60 28 0.29 187.5 20080102 173000.00 173500.00 198.9 77.90 15.99 0 10.43 -28.25 822 1131 8.70 7.71 24 74 182.10 81.60 39 0.08 201.0 20080102 173000.00 173500.00 213.3 77.89 15.99 0 10.48 -29.27 868 1260 8.76 8.19 25 80 182.10 81.60 48 0.00 215.6 20080102 173000.00 173500.00 229.0 77.87 15.98 0 10.50 -13.67 827 1296 8.79 8.76 24 85 182.10 81.60 57 0.00 231.4 20080102 173000.00 173500.00 245.6 77.85 15.98 0 10.41 -9.66 886 1193 8.83 12.54 36 109 182.10 81.60 68 0.00 248.2 20080102 173000.00 173500.00 262.7 77.83 15.98 0 10.36 -41.00 797 1232 8.87 15.14 38 131 182.10 81.60 78 0.00 265.4 20080102 173000.00 173500.00 281.4 77.81 15.97 0 10.26 6.61 764 1190 8.91 21.05 49 175 182.10 81.60 87 0.00 284.3 20080102 173000.00 173500.00 301.0 77.79 15.97 0 10.18 -44.23 723 1039 8.92 26.23 58 194 182.10 81.60 100 0.00 304.1 20080102 173000.00 173500.00 321.4 77.76 15.97 0 10.04 -4.77 703 969 8.97 39.69 90 288 182.10 81.60 100 0.00 324.7 20080102 173000.00 173500.00 342.8 77.74 15.96 0 9.97 3.04 889 1025 9.06 60.39 163 455 182.10 81.60 100 0.00 346.4 20080102 173000.00 173500.00 365.6 77.72 15.96 0 10.09 198.62 773 1948 9.17 60.09 128 746 182.10 81.60 100 0.00 369.4 20080102 173000.00 173500.00 390.0 77.69 15.95 0 9.38 165.05 761 99 9.37 130.06 715 587 182.10 81.60 100 0.00 394.0 20080102 173000.00 173500.00 411.8 77.67 15.95 0 9.74 472.80 203 1065 9.28 133.69 104 1161 182.10 81.60 100 0.00 416.0 20080102 173000.00 173500.00 437.7 77.64 15.95 0 10.04 667.57 332 2911 9.37 143.83 78 1434 182.10 81.60 100 0.00 442.1 20080102 173000.00 173500.00 466.4 77.61 15.94 0 10.44 2138.53 655 9628 8.92 56.75 20 601 182.10 81.60 100 0.00 471.1 20080102 173500.00 174000.00 77.3 78.05 16.02 3 9.01 -202.66 1 1 9.51 3.48 3 3 182.10 81.60 0 5.02 78.1 20080102 173500.00 174000.00 80.9 78.05 16.01 3 8.68 -1.12 1 1 8.68 1.00 1 1 182.10 81.60 1 4.77 81.8 20080102 173500.00 174000.00 84.7 78.04 16.01 0 8.61 39.13 1 1 8.61 1.03 1 1 182.10 81.60 1 4.53 85.6 20080102 173500.00 174000.00 89.0 78.04 16.01 0 9.53 42.03 292 292 8.32 13.12 45 45 182.10 81.60 0 4.24 90.0 20080102 173500.00 174000.00 93.3 78.03 16.01 3 9.35 13.34 35 35 8.19 14.22 13 13 182.10 81.60 0 0.00 94.3 20080102 173500.00 174000.00 97.3 78.03 16.01 0 9.77 20.51 34 136 9.99 12.32 66 576 182.10 81.60 0 3.69 98.3 20080102 173500.00 174000.00 100.8 78.02 16.01 0 9.98 46.29 38 157 9.64 10.11 21 186 182.10 81.60 0 3.43 101.9 20080102 173500.00 174000.00 104.7 78.02 16.01 0 10.15 5.48 214 198 8.94 3.68 22 49 182.10 81.60 0 3.15 105.9 20080102 173500.00 174000.00 109.1 78.01 16.01 0 9.68 25.07 498 224 8.71 13.40 80 114 182.10 81.60 0 2.81 110.3 20080102 173500.00 174000.00 113.5 78.01 16.01 0 9.90 3.24 321 264 8.66 8.43 30 62 182.10 81.60 0 2.48 114.8 20080102 173500.00 174000.00 118.9 78.00 16.01 0 9.96 18.91 344 390 8.62 8.53 25 66 182.10 81.60 0 2.11 120.1 20080102 173500.00 174000.00 125.5 77.99 16.01 0 10.03 -17.20 515 399 8.49 6.58 24 47 182.10 81.60 0 1.74 126.9 20080102 173500.00 174000.00 133.4 77.98 16.00 0 10.06 11.10 443 494 8.55 7.14 21 55 182.10 81.60 0 1.44 134.8 20080102 173500.00 174000.00 141.9 77.97 16.00 0 9.99 60.65 662 622 8.56 10.78 37 87 182.10 81.60 0 1.18 143.4 20080102 173500.00 174000.00 151.1 77.96 16.00 0 10.03 27.39 637 680 8.56 9.98 33 84 182.10 81.60 4 0.95 152.7 20080102 173500.00 174000.00 161.5 77.95 16.00 0 10.13 -7.72 654 854 8.60 9.39 29 88 182.10 81.60 8 0.72 163.3 20080102 173500.00 174000.00 173.3 77.93 16.00 0 10.32 10.97 712 1193 8.66 7.64 23 85 182.10 81.60 18 0.50 175.1 20080102 173500.00 174000.00 185.6 77.92 15.99 0 10.45 0.33 872 1403 8.71 7.42 24 85 182.10 81.60 28 0.29 187.5 20080102 173500.00 174000.00 198.9 77.90 15.99 0 10.56 9.43 940 1697 8.76 6.91 21 85 182.10 81.60 39 0.08 201.0 20080102 173500.00 174000.00 213.4 77.89 15.99 0 10.61 12.85 919 1890 8.81 7.30 21 95 182.10 81.60 48 0.00 215.6 20080102 173500.00 174000.00 229.0 77.87 15.98 0 10.59 -12.76 897 1959 8.84 8.33 22 107 182.10 81.60 57 0.00 231.4 20080102 173500.00 174000.00 245.7 77.85 15.98 0 10.54 15.90 830 1848 8.87 10.33 25 123 182.10 81.60 68 0.00 248.3 20080102 173500.00 174000.00 262.7 77.83 15.98 0 10.47 1.26 773 1899 8.91 12.81 29 158 182.10 81.60 78 0.00 265.4 20080102 173500.00 174000.00 281.3 77.81 15.97 0 10.35 -7.01 839 1730 8.95 20.00 46 216 182.10 81.60 87 0.00 284.2 20080102 173500.00 174000.00 301.0 77.79 15.97 0 10.27 21.21 689 1652 8.98 23.63 46 256 182.10 81.60 100 0.00 304.1 20080102 173500.00 174000.00 321.3 77.76 15.97 0 10.12 131.43 743 1576 9.05 41.81 88 432 182.10 81.60 100 0.00 324.6 20080102 173500.00 174000.00 342.9 77.74 15.96 0 10.15 -33.40 693 1987 9.11 42.65 86 572 182.10 81.60 100 0.00 346.4 20080102 173500.00 174000.00 365.6 77.72 15.96 0 9.78 -227.70 1176 979 9.23 131.74 484 1065 182.10 81.60 100 0.00 369.3 20080102 173500.00 174000.00 390.0 77.69 15.95 3 9.39 597.30 6290 63 8.93 423.56 3289 96 182.10 81.60 100 0.00 394.0 20080102 173500.00 174000.00 411.6 77.67 15.95 0 10.04 -696.31 732 2063 9.43 122.31 259 1664 182.10 81.60 100 0.00 415.8 20080102 173500.00 174000.00 437.7 77.64 15.95 0 9.64 -14.69 62 173 9.65 105.78 108 609 182.10 81.60 100 0.00 442.2 20080102 173500.00 174000.00 466.5 77.61 15.94 2 9.00 -0.00 1496 1824 10.02 22855.03 9902 26994 182.10 81.60 100 0.00 471.2 20080102 174000.00 174500.00 77.2 78.05 16.02 0 9.38 -212.38 17 17 8.88 2.16 5 5 182.10 81.60 0 5.02 78.1 20080102 174000.00 174500.00 80.9 78.05 16.01 0 9.23 -103.30 118 118 6.73 2.43 0 0 182.10 81.60 1 4.77 81.7 20080102 174000.00 174500.00 84.7 78.04 16.01 0 8.38 38.85 4 4 8.38 1.49 4 4 182.10 81.60 1 4.53 85.6 20080102 174000.00 174500.00 88.9 78.04 16.01 0 9.35 15.66 131 131 8.44 17.84 61 61 182.10 81.60 0 4.24 89.9 20080102 174000.00 174500.00 93.2 78.03 16.01 3 9.32 32.05 49 49 8.19 17.42 16 16 182.10 81.60 0 0.00 94.2 20080102 174000.00 174500.00 97.3 78.03 16.01 0 9.81 13.20 33 191 9.05 18.40 8 83 182.10 81.60 0 3.69 98.4 20080102 174000.00 174500.00 100.9 78.02 16.01 0 10.04 20.62 98 232 9.66 8.71 55 283 182.10 81.60 0 3.43 102.0 20080102 174000.00 174500.00 104.8 78.02 16.01 0 10.11 12.50 174 216 9.06 5.13 23 68 182.10 81.60 0 3.15 105.9 20080102 174000.00 174500.00 109.1 78.01 16.01 3 9.36 105.80 2928 29 8.19 50.79 368 13 182.10 81.60 0 2.81 110.2 20080102 174000.00 174500.00 113.5 78.01 16.01 0 9.56 21.86 389 206 8.77 19.45 94 148 182.10 81.60 0 2.48 114.7 20080102 174000.00 174500.00 118.9 78.00 16.01 0 9.99 21.86 393 307 8.64 8.01 29 56 182.10 81.60 0 2.11 120.1 20080102 174000.00 174500.00 125.6 77.99 16.01 0 10.10 1.16 507 415 8.55 6.43 23 47 182.10 81.60 0 1.74 126.9 20080102 174000.00 174500.00 133.3 77.98 16.00 0 9.99 29.88 527 444 8.60 9.48 34 71 182.10 81.60 0 1.44 134.7 20080102 174000.00 174500.00 141.9 77.97 16.00 0 10.09 28.27 786 521 8.60 8.91 41 71 182.10 81.60 0 1.18 143.4 20080102 174000.00 174500.00 151.1 77.96 16.00 0 10.27 -10.73 635 614 8.62 5.92 21 49 182.10 81.60 4 0.95 152.7 20080102 174000.00 174500.00 161.5 77.95 16.00 0 10.40 -20.44 857 722 8.65 5.33 24 49 182.10 81.60 8 0.72 163.3 20080102 174000.00 174500.00 173.4 77.93 16.00 0 10.51 -0.73 924 868 8.70 5.13 22 49 182.10 81.60 18 0.50 175.2 20080102 174000.00 174500.00 185.5 77.92 15.99 0 10.63 -0.10 992 1070 8.76 5.06 21 52 182.10 81.60 28 0.29 187.5 20080102 174000.00 174500.00 198.9 77.90 15.99 0 10.68 -11.49 977 1139 8.79 5.15 19 51 182.10 81.60 39 0.08 201.0 20080102 174000.00 174500.00 213.3 77.89 15.99 0 10.70 16.00 950 1216 8.83 5.79 19 56 182.10 81.60 48 0.00 215.6 20080102 174000.00 174500.00 229.1 77.87 15.98 0 10.64 12.62 932 1192 8.85 7.26 23 66 182.10 81.60 57 0.00 231.5 20080102 174000.00 174500.00 245.7 77.85 15.98 0 10.56 17.55 898 1160 8.88 9.85 29 84 182.10 81.60 68 0.00 248.2 20080102 174000.00 174500.00 262.7 77.83 15.98 0 10.47 8.06 803 1095 8.90 12.36 31 98 182.10 81.60 78 0.00 265.5 20080102 174000.00 174500.00 281.4 77.81 15.97 0 10.37 -6.99 814 1042 8.93 16.83 43 127 182.10 81.60 87 0.00 284.3 20080102 174000.00 174500.00 301.1 77.79 15.97 0 10.24 -6.32 867 921 8.93 23.92 62 159 182.10 81.60 100 0.00 304.2 20080102 174000.00 174500.00 321.5 77.76 15.97 0 10.13 -15.32 746 872 8.97 30.90 74 206 182.10 81.60 100 0.00 324.8 20080102 174000.00 174500.00 342.9 77.74 15.96 0 10.09 -79.53 766 984 9.02 40.58 97 293 182.10 81.60 100 0.00 346.5 20080102 174000.00 174500.00 365.6 77.72 15.96 0 9.97 -132.35 744 929 9.08 59.09 140 417 182.10 81.60 100 0.00 369.3 20080102 174000.00 174500.00 390.1 77.69 15.95 0 9.98 181.38 653 1152 9.30 93.86 192 783 182.10 81.60 100 0.00 394.1 20080102 174000.00 174500.00 411.9 77.67 15.95 0 9.83 228.07 643 1048 9.35 146.40 312 1186 182.10 81.60 100 0.00 416.1 20080102 174000.00 174500.00 437.8 77.64 15.95 0 10.32 810.34 637 3642 9.54 80.57 177 2354 182.10 81.60 100 0.00 442.3 20080102 174000.00 174500.00 466.5 77.61 15.94 0 10.33 332.13 292 2975 8.82 26.18 9 184 182.10 81.60 100 0.00 471.2 20080102 174500.00 175000.00 77.2 78.05 16.02 0 9.11 -120.28 185 185 8.45 51.04 54 54 182.10 81.60 0 5.02 78.1 20080102 174500.00 175000.00 80.9 78.05 16.01 0 9.26 -78.81 228 228 9.02 35.44 416 416 182.10 81.60 1 4.77 81.8 20080102 174500.00 175000.00 84.7 78.04 16.01 3 8.59 -1.37 1 1 8.59 1.06 1 1 182.10 81.60 1 4.53 85.6 20080102 174500.00 175000.00 89.1 78.04 16.01 0 9.54 42.39 26 26 10.11 9.63 141 141 182.10 81.60 0 4.24 90.1 20080102 174500.00 175000.00 93.2 78.03 16.01 3 9.44 54.12 23 23 8.36 16.86 14 14 182.10 81.60 0 0.00 94.2 20080102 174500.00 175000.00 97.2 78.03 16.01 0 9.89 29.26 42 197 9.56 18.30 24 236 182.10 81.60 0 3.69 98.2 20080102 174500.00 175000.00 100.8 78.02 16.01 0 10.94 16.08 132 210 9.81 1.18 16 54 182.10 81.60 0 3.43 101.9 20080102 174500.00 175000.00 105.1 78.02 16.01 0 10.64 27.04 115 176 9.54 1.98 14 49 182.10 81.60 0 3.15 106.3 20080102 174500.00 175000.00 109.2 78.01 16.01 0 9.91 9.66 318 217 8.86 10.53 47 84 182.10 81.60 0 2.81 110.3 20080102 174500.00 175000.00 113.5 78.01 16.01 0 9.95 34.87 284 225 8.83 10.14 36 71 182.10 81.60 0 2.48 114.7 20080102 174500.00 175000.00 118.9 78.00 16.01 0 10.07 5.42 225 354 8.84 9.12 20 72 182.10 81.60 0 2.11 120.2 20080102 174500.00 175000.00 125.6 77.99 16.01 0 10.01 -46.91 433 500 8.72 11.63 34 92 182.10 81.60 0 1.74 126.9 20080102 174500.00 175000.00 133.2 77.98 16.00 0 10.25 -8.49 556 525 8.72 7.42 26 58 182.10 81.60 0 1.44 134.6 20080102 174500.00 175000.00 141.9 77.97 16.00 0 10.44 -0.95 591 593 8.72 4.84 17 40 182.10 81.60 0 1.18 143.4 20080102 174500.00 175000.00 151.2 77.96 16.00 0 10.58 9.65 670 650 8.78 3.73 15 35 182.10 81.60 4 0.95 152.8 20080102 174500.00 175000.00 161.6 77.95 16.00 0 10.67 5.69 873 816 8.82 3.70 17 39 182.10 81.60 8 0.72 163.3 20080102 174500.00 175000.00 173.5 77.93 16.00 0 10.77 10.12 960 1108 8.88 3.92 18 46 182.10 81.60 18 0.50 175.3 20080102 174500.00 175000.00 185.5 77.92 15.99 0 10.82 5.40 985 1298 8.93 4.36 18 54 182.10 81.60 28 0.29 187.5 20080102 174500.00 175000.00 199.1 77.90 15.99 0 10.85 -7.56 919 1499 8.93 4.50 16 57 182.10 81.60 39 0.08 201.2 20080102 174500.00 175000.00 213.5 77.89 15.99 0 10.82 -5.44 906 1641 8.95 5.49 17 69 182.10 81.60 48 0.00 215.8 20080102 174500.00 175000.00 229.2 77.87 15.98 0 10.78 9.73 833 1694 8.95 6.17 17 76 182.10 81.60 57 0.00 231.6 20080102 174500.00 175000.00 245.9 77.85 15.98 0 10.66 19.41 868 1608 8.96 9.13 24 98 182.10 81.60 68 0.00 248.4 20080102 174500.00 175000.00 262.9 77.83 15.98 0 10.58 15.13 814 1676 8.97 11.19 27 124 182.10 81.60 78 0.00 265.6 20080102 174500.00 175000.00 281.5 77.81 15.97 0 10.46 49.82 809 1646 8.98 15.85 36 166 182.10 81.60 87 0.00 284.4 20080102 174500.00 175000.00 301.1 77.79 15.97 0 10.33 48.43 798 1446 8.98 21.98 49 205 182.10 81.60 100 0.00 304.2 20080102 174500.00 175000.00 321.5 77.76 15.97 0 10.24 145.81 899 1821 9.06 34.41 81 377 182.10 81.60 100 0.00 324.8 20080102 174500.00 175000.00 342.8 77.74 15.96 0 10.12 93.50 787 1634 9.09 48.25 105 500 182.10 81.60 100 0.00 346.3 20080102 174500.00 175000.00 365.6 77.72 15.96 0 10.13 15.60 747 1722 9.14 51.90 108 574 182.10 81.60 100 0.00 369.3 20080102 174500.00 175000.00 390.1 77.69 15.95 0 10.00 347.36 1054 1506 9.36 128.31 362 1221 182.10 81.60 100 0.00 394.0 20080102 174500.00 175000.00 411.8 77.67 15.95 0 9.55 864.39 3859 288 9.93 313.44 4302 3196 182.10 81.60 100 0.00 416.0 20080102 174500.00 175000.00 438.0 77.64 15.95 3 9.07 -696.83 328 3 8.53 149.26 202 5 182.10 81.60 100 0.00 442.4 20080102 174500.00 175000.00 466.2 77.61 15.94 0 10.16 1085.89 1628 7683 10.05 772.38 1841 18178 182.10 81.60 100 0.00 470.9 20080102 175000.00 175500.00 77.3 78.05 16.02 0 8.84 -166.42 188 188 8.31 51.45 58 58 182.10 81.60 0 5.02 78.1 20080102 175000.00 175500.00 80.9 78.05 16.01 0 9.20 7.67 232 232 8.95 31.72 399 399 182.10 81.60 1 4.77 81.8 20080102 175000.00 175500.00 84.6 78.04 16.01 0 8.99 39.55 56 56 6.98 7.90 1 1 182.10 81.60 1 4.53 85.5 20080102 175000.00 175500.00 89.0 78.04 16.01 0 9.33 21.62 45 45 8.90 19.40 66 66 182.10 81.60 0 4.24 90.0 20080102 175000.00 175500.00 93.1 78.03 16.01 3 9.45 38.13 34 34 8.12 11.02 11 11 182.10 81.60 0 0.00 94.1 20080102 175000.00 175500.00 97.4 78.03 16.01 0 10.42 25.52 42 248 10.08 6.73 22 273 182.10 81.60 0 3.69 98.4 20080102 175000.00 175500.00 100.9 78.02 16.01 0 10.92 14.79 130 150 9.68 1.00 11 30 182.10 81.60 0 3.43 102.0 20080102 175000.00 175500.00 105.2 78.02 16.01 0 10.72 20.41 12 126 10.15 8.51 4 94 182.10 81.60 0 3.15 106.3 20080102 175000.00 175500.00 109.2 78.01 16.01 3 9.20 4.19 685 7 7.95 25.83 86 3 182.10 81.60 0 2.81 110.3 20080102 175000.00 175500.00 113.6 78.01 16.01 0 9.57 0.93 463 326 8.80 27.76 116 225 182.10 81.60 0 2.48 114.8 20080102 175000.00 175500.00 118.9 78.00 16.01 0 9.62 -36.26 343 339 8.73 22.18 68 168 182.10 81.60 0 2.11 120.1 20080102 175000.00 175500.00 125.5 77.99 16.01 0 9.64 -50.64 489 390 8.65 20.63 75 157 182.10 81.60 0 1.74 126.9 20080102 175000.00 175500.00 133.3 77.98 16.00 0 9.92 18.03 418 421 8.61 10.81 32 77 182.10 81.60 0 1.44 134.7 20080102 175000.00 175500.00 141.8 77.97 16.00 0 10.08 37.20 571 522 8.58 8.34 27 62 182.10 81.60 0 1.18 143.3 20080102 175000.00 175500.00 151.1 77.96 16.00 0 10.25 0.04 596 716 8.61 6.73 20 57 182.10 81.60 4 0.95 152.7 20080102 175000.00 175500.00 161.5 77.95 16.00 0 10.42 -2.16 680 862 8.64 5.28 17 49 182.10 81.60 8 0.72 163.2 20080102 175000.00 175500.00 173.3 77.93 16.00 0 10.53 25.79 800 996 8.69 5.02 17 49 182.10 81.60 18 0.50 175.1 20080102 175000.00 175500.00 185.5 77.92 15.99 0 10.66 16.88 870 1232 8.76 4.87 16 52 182.10 81.60 28 0.29 187.5 20080102 175000.00 175500.00 199.0 77.90 15.99 0 10.74 7.11 858 1398 8.80 4.62 15 52 182.10 81.60 39 0.08 201.1 20080102 175000.00 175500.00 213.4 77.89 15.99 0 10.72 7.10 883 1486 8.85 5.80 17 65 182.10 81.60 48 0.00 215.6 20080102 175000.00 175500.00 229.0 77.87 15.98 0 10.67 -4.02 874 1523 8.87 7.20 20 78 182.10 81.60 57 0.00 231.4 20080102 175000.00 175500.00 245.7 77.85 15.98 0 10.57 -1.37 864 1511 8.91 10.36 27 106 182.10 81.60 68 0.00 248.3 20080102 175000.00 175500.00 262.8 77.83 15.98 0 10.47 25.74 813 1459 8.93 13.80 33 133 182.10 81.60 78 0.00 265.6 20080102 175000.00 175500.00 281.8 77.81 15.97 0 10.37 56.00 737 1439 9.00 19.83 43 191 182.10 81.60 87 0.00 284.7 20080102 175000.00 175500.00 301.0 77.79 15.97 0 10.18 88.23 793 1281 9.00 33.06 74 278 182.10 81.60 100 0.00 304.2 20080102 175000.00 175500.00 321.4 77.76 15.97 0 10.16 130.07 572 1346 9.01 30.30 55 299 182.10 81.60 100 0.00 324.8 20080102 175000.00 175500.00 343.0 77.74 15.96 0 10.07 264.41 1166 1705 9.16 74.07 215 739 182.10 81.60 100 0.00 346.5 20080102 175000.00 175500.00 365.6 77.72 15.96 0 9.93 176.76 951 1224 9.17 92.22 253 778 182.10 81.60 100 0.00 369.3 20080102 175000.00 175500.00 390.1 77.69 15.95 0 10.03 298.35 1575 2547 9.52 211.36 730 2782 182.10 81.60 100 0.00 394.1 20080102 175000.00 175500.00 411.9 77.67 15.95 0 9.85 -788.38 364 1286 9.38 124.75 191 1500 182.10 81.60 100 0.00 416.1 20080102 175000.00 175500.00 437.9 77.64 15.95 0 10.13 -157.22 577 3777 9.62 158.79 299 4491 182.10 81.60 100 0.00 442.3 20080102 175000.00 175500.00 466.3 77.61 15.94 0 10.46 206.56 1919 12797 9.80 210.06 462 6414 182.10 81.60 100 0.00 471.0 20080102 175500.00 180000.00 77.3 78.05 16.02 0 9.75 -182.88 16 16 10.56 21.60 105 105 182.10 81.60 0 5.02 78.1 20080102 175500.00 180000.00 80.9 78.05 16.01 0 8.86 -40.22 87 87 7.86 9.11 9 9 182.10 81.60 1 4.77 81.8 20080102 175500.00 180000.00 84.6 78.04 16.01 0 8.87 -38.59 53 53 7.86 13.52 5 5 182.10 81.60 1 4.53 85.5 20080102 175500.00 180000.00 89.1 78.04 16.01 0 9.48 62.85 345 345 8.45 19.48 75 75 182.10 81.60 0 4.24 90.0 20080102 175500.00 180000.00 93.1 78.03 16.01 3 9.39 40.69 1 1 8.82 2.93 0 0 182.10 81.60 0 0.00 94.1 20080102 175500.00 180000.00 97.3 78.03 16.01 0 10.24 19.28 41 221 10.32 7.57 58 658 182.10 81.60 0 3.69 98.3 20080102 175500.00 180000.00 101.0 78.02 16.01 0 10.13 5.93 273 62 9.19 2.41 44 49 182.10 81.60 0 3.43 102.1 20080102 175500.00 180000.00 104.5 78.02 16.01 0 9.09 8.50 581 6 8.19 36.35 122 20 182.10 81.60 0 3.15 105.6 20080102 175500.00 180000.00 109.5 78.01 16.01 0 9.72 32.45 541 180 8.78 18.62 102 114 182.10 81.60 0 2.81 110.7 20080102 175500.00 180000.00 113.6 78.01 16.01 0 9.99 3.28 323 304 8.73 8.75 28 64 182.10 81.60 0 2.48 114.8 20080102 175500.00 180000.00 118.9 78.00 16.01 0 10.07 -23.98 358 322 8.67 7.09 23 50 182.10 81.60 0 2.11 120.2 20080102 175500.00 180000.00 124.9 77.99 16.01 0 9.94 -36.13 522 412 8.71 10.82 47 94 182.10 81.60 0 1.74 126.2 20080102 175500.00 180000.00 133.3 77.98 16.00 0 10.07 9.17 451 465 8.61 8.18 24 59 182.10 81.60 0 1.44 134.7 20080102 175500.00 180000.00 141.8 77.97 16.00 0 10.04 19.31 512 534 8.60 9.48 27 69 182.10 81.60 0 1.18 143.3 20080102 175500.00 180000.00 151.1 77.96 16.00 0 10.06 -30.48 552 572 8.61 10.16 30 74 182.10 81.60 4 0.95 152.7 20080102 175500.00 180000.00 161.5 77.95 16.00 0 10.16 -12.78 666 636 8.64 9.12 30 71 182.10 81.60 8 0.72 163.2 20080102 175500.00 180000.00 173.4 77.93 16.00 0 10.34 3.64 611 760 8.69 6.69 20 58 182.10 81.60 18 0.50 175.2 20080102 175500.00 180000.00 185.6 77.92 15.99 0 10.50 -26.17 818 924 8.74 6.36 22 58 182.10 81.60 28 0.29 187.5 20080102 175500.00 180000.00 198.9 77.90 15.99 0 10.64 -26.45 877 1138 8.79 5.58 19 55 182.10 81.60 39 0.08 201.0 20080102 175500.00 180000.00 213.4 77.89 15.99 0 10.67 -18.39 858 1204 8.83 6.21 18 57 182.10 81.60 48 0.00 215.7 20080102 175500.00 180000.00 229.0 77.87 15.98 0 10.64 -21.28 827 1248 8.85 7.15 20 66 182.10 81.60 57 0.00 231.4 20080102 175500.00 180000.00 245.7 77.85 15.98 0 10.58 8.48 824 1236 8.89 9.38 24 82 182.10 81.60 68 0.00 248.3 20080102 175500.00 180000.00 262.7 77.83 15.98 0 10.47 -9.08 723 1152 8.91 12.26 28 101 182.10 81.60 78 0.00 265.5 20080102 175500.00 180000.00 281.4 77.81 15.97 0 10.37 0.18 707 1164 8.95 17.18 37 140 182.10 81.60 87 0.00 284.4 20080102 175500.00 180000.00 301.0 77.79 15.97 0 10.30 21.08 622 1129 8.96 19.82 39 162 182.10 81.60 100 0.00 304.1 20080102 175500.00 180000.00 321.5 77.76 15.97 0 10.17 -19.91 625 1035 9.00 29.01 57 220 182.10 81.60 100 0.00 324.8 20080102 175500.00 180000.00 342.9 77.74 15.96 0 10.07 -7.78 688 1170 9.07 47.46 99 391 182.10 81.60 100 0.00 346.5 20080102 175500.00 180000.00 365.6 77.72 15.96 0 9.94 -181.34 491 1049 9.12 59.80 102 500 182.10 81.60 100 0.00 369.4 20080102 175500.00 180000.00 390.2 77.69 15.95 0 9.82 81.15 2303 916 9.58 204.78 1526 2122 182.10 81.60 100 0.00 394.2 20080102 175500.00 180000.00 411.9 77.67 15.95 0 10.07 246.42 759 2816 9.44 134.82 246 2076 182.10 81.60 100 0.00 416.1 20080102 175500.00 180000.00 437.7 77.64 15.95 0 10.27 -298.48 1142 5302 9.68 168.60 453 4869 182.10 81.60 100 0.00 442.1 20080102 175500.00 180000.00 466.6 77.61 15.94 0 10.38 1072.75 541 3334 9.59 119.87 114 1460 182.10 81.60 100 0.00 471.3 20080102 180000.00 180500.00 77.2 78.05 16.02 0 9.87 -185.30 13 13 10.67 19.50 86 86 182.10 81.60 0 5.02 78.1 20080102 180000.00 180500.00 80.9 78.05 16.01 0 8.88 -41.08 44 44 7.88 5.60 4 4 182.10 81.60 1 4.77 81.7 20080102 180000.00 180500.00 84.5 78.04 16.01 0 8.89 -6.32 53 53 7.88 7.61 5 5 182.10 81.60 1 4.53 85.4 20080102 180000.00 180500.00 89.0 78.04 16.01 0 9.33 30.41 164 164 8.50 25.10 76 76 182.10 81.60 0 4.24 89.9 20080102 180000.00 180500.00 93.2 78.03 16.01 0 9.48 40.37 1 1 9.40 3.37 1 1 182.10 81.60 0 2.24 94.2 20080102 180000.00 180500.00 97.3 78.03 16.01 0 10.36 16.62 29 251 9.57 12.34 6 98 182.10 81.60 0 3.69 98.4 20080102 180000.00 180500.00 101.2 78.02 16.01 0 10.10 24.53 173 150 9.37 5.04 44 101 182.10 81.60 0 3.43 102.3 20080102 180000.00 180500.00 104.7 78.02 16.01 0 9.46 66.26 472 128 8.93 19.28 171 195 182.10 81.60 0 3.15 105.8 20080102 180000.00 180500.00 109.1 78.01 16.01 0 9.83 -6.97 368 219 8.76 10.76 50 82 182.10 81.60 0 2.81 110.3 20080102 180000.00 180500.00 113.6 78.01 16.01 0 10.00 -9.62 310 307 8.74 8.89 27 65 182.10 81.60 0 2.48 114.8 20080102 180000.00 180500.00 118.9 78.00 16.01 0 10.08 -1.70 312 351 8.68 7.31 20 51 182.10 81.60 0 2.11 120.2 20080102 180000.00 180500.00 125.2 77.99 16.01 0 10.07 -7.47 519 429 8.61 8.25 28 57 182.10 81.60 0 1.74 126.6 20080102 180000.00 180500.00 133.3 77.98 16.00 0 10.04 -9.04 461 451 8.60 8.71 26 62 182.10 81.60 0 1.44 134.7 20080102 180000.00 180500.00 141.8 77.97 16.00 0 10.02 54.02 795 573 8.64 12.06 51 96 182.10 81.60 0 1.18 143.3 20080102 180000.00 180500.00 151.0 77.96 16.00 0 10.28 22.35 660 868 8.67 7.55 23 72 182.10 81.60 4 0.95 152.6 20080102 180000.00 180500.00 161.5 77.95 16.00 0 10.50 -13.41 779 1118 8.72 5.26 18 59 182.10 81.60 8 0.72 163.2 20080102 180000.00 180500.00 173.4 77.93 16.00 0 10.60 -11.12 861 1353 8.77 5.12 18 63 182.10 81.60 18 0.50 175.2 20080102 180000.00 180500.00 185.7 77.92 15.99 0 10.69 1.05 954 1642 8.82 5.31 18 70 182.10 81.60 28 0.29 187.6 20080102 180000.00 180500.00 198.9 77.90 15.99 0 10.76 -2.55 910 1874 8.85 5.02 15 70 182.10 81.60 39 0.08 201.0 20080102 180000.00 180500.00 213.4 77.89 15.99 0 10.75 12.06 962 2009 8.89 6.04 18 82 182.10 81.60 48 0.00 215.6 20080102 180000.00 180500.00 229.1 77.87 15.98 0 10.70 8.97 889 1979 8.90 7.15 19 94 182.10 81.60 57 0.00 231.5 20080102 180000.00 180500.00 245.8 77.85 15.98 0 10.63 29.74 877 1940 8.92 9.28 23 114 182.10 81.60 68 0.00 248.3 20080102 180000.00 180500.00 262.8 77.83 15.98 0 10.51 15.55 882 1795 8.95 13.48 33 153 182.10 81.60 78 0.00 265.5 20080102 180000.00 180500.00 281.3 77.81 15.97 0 10.39 51.47 846 1723 8.97 19.07 44 205 182.10 81.60 87 0.00 284.3 20080102 180000.00 180500.00 301.0 77.79 15.97 0 10.31 25.81 732 1840 9.00 23.00 47 273 182.10 81.60 100 0.00 304.2 20080102 180000.00 180500.00 321.4 77.76 15.97 0 10.21 77.80 895 1832 9.06 37.39 87 413 182.10 81.60 100 0.00 324.7 20080102 180000.00 180500.00 342.9 77.74 15.96 0 10.11 54.44 972 1961 9.15 61.42 150 697 182.10 81.60 100 0.00 346.4 20080102 180000.00 180500.00 365.7 77.72 15.96 0 10.01 314.03 1096 1740 9.21 92.76 257 954 182.10 81.60 100 0.00 369.4 20080102 180000.00 180500.00 390.0 77.69 15.95 0 9.38 -206.21 2051 57 9.77 209.23 2392 1437 182.10 81.60 100 0.00 394.0 20080102 180000.00 180500.00 411.9 77.67 15.95 0 9.97 16.94 261 1472 9.34 73.73 110 1373 182.10 81.60 100 0.00 416.1 20080102 180000.00 180500.00 437.8 77.64 15.95 0 10.11 -276.66 544 4156 9.62 175.67 306 5337 182.10 81.60 100 0.00 442.2 20080102 180000.00 180500.00 466.7 77.61 15.94 3 6.00 0.02 1496 1814 7.50 24780.64 9783 26340 182.10 81.60 100 0.00 471.4 20080102 180500.00 181000.00 77.2 78.05 16.02 0 9.83 -241.03 3689 3689 8.99 60.13 811 811 182.10 81.60 0 5.02 78.0 20080102 180500.00 181000.00 81.0 78.05 16.01 0 9.77 -78.05 1438 1438 9.14 28.78 554 554 182.10 81.60 1 4.77 81.9 20080102 180500.00 181000.00 84.7 78.04 16.01 0 8.81 40.65 33 33 7.77 61.47 3 3 182.10 81.60 1 4.53 85.6 20080102 180500.00 181000.00 88.6 78.04 16.01 0 9.45 -10.70 130 130 8.81 28.67 97 97 182.10 81.60 0 4.23 89.6 20080102 180500.00 181000.00 92.3 78.03 16.01 0 9.88 -60.99 1120 1120 10.03 47.57 5429 5429 182.10 81.60 0 4.97 93.3 20080102 180500.00 181000.00 97.5 78.02 16.01 0 10.32 4.28 39 234 10.39 15.87 56 694 182.10 81.60 0 3.69 98.5 20080102 180500.00 181000.00 101.0 78.02 16.01 0 9.68 34.82 429 113 9.24 18.14 229 245 182.10 81.60 0 3.43 102.0 20080102 180500.00 181000.00 104.9 78.02 16.01 0 9.11 67.37 206 177 9.29 106.01 513 1144 182.10 81.60 0 3.15 106.0 20080102 180500.00 181000.00 109.1 78.01 16.01 0 10.17 -787.83 3996 5252 9.45 156.50 1397 4447 182.10 81.60 0 2.81 110.3 20080102 180500.00 181000.00 113.6 78.01 16.01 3 9.02 8.88 767 8 8.52 62.11 330 11 182.10 81.60 0 2.48 114.8 20080102 180500.00 181000.00 119.1 78.00 16.01 0 9.35 -23.18 657 235 9.22 70.36 491 694 182.10 81.60 0 2.11 120.4 20080102 180500.00 181000.00 125.5 77.99 16.01 0 9.59 -195.41 299 402 8.83 35.87 70 230 182.10 81.60 0 1.74 126.8 20080102 180500.00 181000.00 133.5 77.98 16.00 0 9.70 -24.86 395 441 8.83 28.39 71 199 182.10 81.60 0 1.44 135.0 20080102 180500.00 181000.00 141.9 77.97 16.00 0 9.47 221.54 1070 130 9.07 43.08 437 321 182.10 81.60 0 1.18 143.4 20080102 180500.00 181000.00 151.3 77.96 16.00 0 9.97 28.52 674 762 8.88 21.70 76 211 182.10 81.60 4 0.94 152.9 20080102 180500.00 181000.00 161.8 77.95 16.00 0 10.07 -4.52 955 675 8.84 17.62 84 155 182.10 81.60 8 0.72 163.5 20080102 180500.00 181000.00 173.4 77.93 16.00 0 10.13 56.64 1102 639 8.86 15.43 100 150 182.10 81.60 18 0.49 175.3 20080102 180500.00 181000.00 185.9 77.92 15.99 0 10.39 8.82 888 910 8.87 11.88 40 96 182.10 81.60 28 0.28 187.8 20080102 180500.00 181000.00 199.0 77.90 15.99 0 10.49 5.09 1062 1039 8.83 9.60 35 80 182.10 81.60 39 0.07 201.1 20080102 180500.00 181000.00 213.5 77.89 15.99 0 10.53 -0.58 1026 1066 8.79 8.22 30 71 182.10 81.60 48 0.00 215.8 20080102 180500.00 181000.00 229.0 77.87 15.98 0 10.52 13.27 896 1031 8.78 8.02 25 66 182.10 81.60 57 0.00 231.4 20080102 180500.00 181000.00 245.7 77.85 15.98 0 10.47 -3.44 910 996 8.83 10.40 32 82 182.10 81.60 68 0.00 248.2 20080102 180500.00 181000.00 262.8 77.83 15.98 0 10.41 -19.57 838 953 8.86 12.89 36 94 182.10 81.60 78 0.00 265.5 20080102 180500.00 181000.00 281.4 77.81 15.97 0 10.35 -9.09 707 876 8.88 14.84 35 101 182.10 81.60 87 0.00 284.3 20080102 180500.00 181000.00 300.9 77.79 15.97 0 10.25 -6.27 780 905 8.92 22.28 54 149 182.10 81.60 100 0.00 304.1 20080102 180500.00 181000.00 321.3 77.76 15.97 0 10.14 -82.80 1020 824 8.98 33.58 109 223 182.10 81.60 100 0.00 324.7 20080102 180500.00 181000.00 342.9 77.74 15.96 0 10.08 -4.37 831 924 9.02 41.91 109 292 182.10 81.60 100 0.00 346.5 20080102 180500.00 181000.00 365.7 77.72 15.96 0 9.99 12.50 932 1013 9.11 65.07 181 483 182.10 81.60 100 0.00 369.4 20080102 180500.00 181000.00 390.1 77.69 15.95 0 9.78 -128.71 330 545 9.22 86.72 130 496 182.10 81.60 100 0.00 394.1 20080102 180500.00 181000.00 411.9 77.67 15.95 0 10.02 214.83 391 979 9.28 63.25 101 568 182.10 81.60 100 0.00 416.1 20080102 180500.00 181000.00 437.8 77.64 15.95 0 9.86 -144.88 1016 1476 9.59 281.36 807 2797 182.10 81.60 100 0.00 442.2 20080102 180500.00 181000.00 466.3 77.61 15.94 2 9.00 -0.00 1496 1812 10.01 22016.46 9890 26895 182.10 81.60 100 0.00 471.0 20080102 181000.00 181500.00 77.3 78.05 16.02 0 9.38 -51.67 990 990 9.03 34.87 851 851 182.10 81.60 0 5.02 78.2 20080102 181000.00 181500.00 80.9 78.05 16.01 0 8.72 40.41 50 50 7.65 56.57 5 5 182.10 81.60 1 4.77 81.7 20080102 181000.00 181500.00 84.7 78.04 16.01 0 9.73 59.77 5 5 10.55 19.06 33 33 182.10 81.60 1 4.53 85.6 20080102 181000.00 181500.00 89.1 78.04 16.01 0 9.41 29.37 218 218 8.32 14.31 52 52 182.10 81.60 0 4.23 90.1 20080102 181000.00 181500.00 93.2 78.03 16.01 0 9.44 15.68 167 167 9.25 12.56 677 677 182.10 81.60 0 4.49 94.2 20080102 181000.00 181500.00 97.3 78.03 16.01 0 9.82 11.41 143 118 9.32 4.49 53 128 182.10 81.60 0 3.69 98.3 20080102 181000.00 181500.00 101.0 78.02 16.01 3 9.38 31.19 372 4 7.82 9.21 29 1 182.10 81.60 0 3.43 102.1 20080102 181000.00 181500.00 104.7 78.02 16.01 0 9.37 8.41 433 204 8.89 26.14 182 287 182.10 81.60 0 3.15 105.8 20080102 181000.00 181500.00 109.1 78.01 16.01 3 9.34 -358.23 4016 40 8.22 60.96 502 18 182.10 81.60 0 2.81 110.3 20080102 181000.00 181500.00 113.6 78.01 16.01 0 9.09 -78.61 633 75 9.01 41.38 361 319 182.10 81.60 0 2.48 114.8 20080102 181000.00 181500.00 118.8 78.00 16.01 0 9.62 69.67 288 448 8.71 23.22 57 200 182.10 81.60 0 2.11 120.1 20080102 181000.00 181500.00 125.6 77.99 16.01 0 9.67 -5.04 511 512 8.60 20.31 68 170 182.10 81.60 0 1.74 126.9 20080102 181000.00 181500.00 133.4 77.98 16.00 0 9.60 8.17 564 361 8.63 21.04 87 158 182.10 81.60 0 1.44 134.8 20080102 181000.00 181500.00 141.8 77.97 16.00 0 9.77 57.11 670 581 8.62 18.64 72 161 182.10 81.60 0 1.18 143.3 20080102 181000.00 181500.00 151.1 77.96 16.00 0 9.85 -0.32 808 522 8.59 14.34 67 119 182.10 81.60 4 0.94 152.7 20080102 181000.00 181500.00 161.5 77.95 16.00 0 10.09 13.27 708 701 8.57 9.43 33 80 182.10 81.60 8 0.72 163.2 20080102 181000.00 181500.00 173.3 77.93 16.00 0 10.17 8.82 880 664 8.60 8.81 38 72 182.10 81.60 18 0.49 175.1 20080102 181000.00 181500.00 185.5 77.92 15.99 0 10.35 -10.02 908 832 8.66 7.61 30 66 182.10 81.60 28 0.28 187.5 20080102 181000.00 181500.00 198.9 77.90 15.99 0 10.48 8.84 921 946 8.69 6.56 24 57 182.10 81.60 39 0.07 201.0 20080102 181000.00 181500.00 213.3 77.89 15.99 0 10.53 -7.41 904 963 8.75 6.89 24 59 182.10 81.60 48 0.00 215.6 20080102 181000.00 181500.00 228.9 77.87 15.98 0 10.54 1.60 920 975 8.77 7.60 25 61 182.10 81.60 57 0.00 231.3 20080102 181000.00 181500.00 245.6 77.85 15.98 0 10.52 6.32 795 947 8.83 8.65 25 67 182.10 81.60 68 0.00 248.2 20080102 181000.00 181500.00 262.7 77.83 15.98 0 10.47 -28.10 806 909 8.85 10.82 30 77 182.10 81.60 78 0.00 265.5 20080102 181000.00 181500.00 281.4 77.81 15.97 0 10.41 -53.53 741 862 8.88 13.01 32 87 182.10 81.60 87 0.00 284.3 20080102 181000.00 181500.00 301.1 77.79 15.97 0 10.34 7.60 712 803 8.90 16.31 38 102 182.10 81.60 100 0.00 304.2 20080102 181000.00 181500.00 321.3 77.76 15.97 0 10.22 -10.51 866 864 8.96 26.35 71 173 182.10 81.60 100 0.00 324.7 20080102 181000.00 181500.00 342.9 77.74 15.96 0 10.15 -27.14 730 754 8.98 29.76 73 182 182.10 81.60 100 0.00 346.5 20080102 181000.00 181500.00 365.8 77.72 15.96 0 10.02 -118.35 1010 805 9.08 53.89 175 360 182.10 81.60 100 0.00 369.5 20080102 181000.00 181500.00 390.1 77.69 15.95 0 9.84 -113.34 784 511 9.24 91.21 284 515 182.10 81.60 100 0.00 394.0 20080102 181000.00 181500.00 411.7 77.67 15.95 0 9.91 174.87 801 860 9.30 109.45 292 771 182.10 81.60 100 0.00 415.9 20080102 181000.00 181500.00 437.8 77.64 15.95 0 9.94 261.25 697 1121 9.48 160.37 364 1353 182.10 81.60 100 0.00 442.2 20080102 181000.00 181500.00 466.3 77.61 15.94 0 10.21 -948.56 264 2187 9.17 100.08 25 412 182.10 81.60 100 0.00 471.0 20080102 181500.00 182000.00 77.3 78.05 16.02 0 9.30 -207.81 2 2 9.80 8.25 7 7 182.10 81.60 0 5.02 78.1 20080102 181500.00 182000.00 80.9 78.05 16.01 0 8.71 -41.75 1 1 8.71 1.01 1 1 182.10 81.60 1 4.77 81.8 20080102 181500.00 182000.00 84.6 78.04 16.01 0 8.79 40.12 37 37 7.75 33.64 4 4 182.10 81.60 1 4.53 85.5 20080102 181500.00 182000.00 88.8 78.04 16.01 0 9.29 13.53 121 121 8.50 20.41 72 72 182.10 81.60 0 4.23 89.7 20080102 181500.00 182000.00 93.2 78.03 16.01 0 9.49 31.85 3 3 10.33 25.38 19 19 182.10 81.60 0 3.15 94.2 20080102 181500.00 182000.00 97.3 78.03 16.01 0 10.39 6.05 49 163 10.39 2.69 55 403 182.10 81.60 0 3.69 98.4 20080102 181500.00 182000.00 101.0 78.02 16.01 0 10.23 1.49 75 204 9.88 8.19 43 257 182.10 81.60 0 3.43 102.1 20080102 181500.00 182000.00 104.7 78.02 16.01 0 9.82 -21.54 47 300 9.00 27.32 10 124 182.10 81.60 0 3.15 105.8 20080102 181500.00 182000.00 109.1 78.01 16.01 3 9.27 -270.60 2576 26 7.99 45.49 208 5 182.10 81.60 0 2.81 110.3 20080102 181500.00 182000.00 113.6 78.01 16.01 0 9.48 -5.42 319 247 8.76 24.76 91 188 182.10 81.60 0 2.48 114.8 20080102 181500.00 182000.00 118.8 78.00 16.01 0 9.54 -17.68 656 290 8.75 25.29 142 206 182.10 81.60 0 2.11 120.1 20080102 181500.00 182000.00 125.5 77.99 16.01 0 9.55 -0.82 723 476 8.72 31.03 146 277 182.10 81.60 0 1.74 126.9 20080102 181500.00 182000.00 133.3 77.98 16.00 0 9.46 16.29 624 273 8.71 27.76 144 209 182.10 81.60 0 1.44 134.7 20080102 181500.00 182000.00 141.9 77.97 16.00 0 9.75 82.67 662 496 8.62 18.47 73 146 182.10 81.60 0 1.18 143.4 20080102 181500.00 182000.00 151.1 77.96 16.00 0 9.88 5.87 672 584 8.60 14.43 53 117 182.10 81.60 4 0.94 152.7 20080102 181500.00 182000.00 161.5 77.95 16.00 0 9.98 24.21 825 621 8.61 13.12 54 107 182.10 81.60 8 0.72 163.2 20080102 181500.00 182000.00 173.3 77.93 16.00 0 10.11 15.97 953 651 8.63 10.90 51 91 182.10 81.60 18 0.49 175.2 20080102 181500.00 182000.00 185.5 77.92 15.99 0 10.27 13.37 924 781 8.67 9.05 38 77 182.10 81.60 28 0.28 187.5 20080102 181500.00 182000.00 198.9 77.90 15.99 0 10.41 -0.89 967 924 8.70 7.95 30 69 182.10 81.60 39 0.07 201.0 20080102 181500.00 182000.00 213.4 77.89 15.99 0 10.45 6.06 944 921 8.75 8.30 30 69 182.10 81.60 48 0.00 215.6 20080102 181500.00 182000.00 228.9 77.87 15.98 0 10.46 -9.81 927 947 8.78 9.10 31 73 182.10 81.60 57 0.00 231.3 20080102 181500.00 182000.00 245.7 77.85 15.98 0 10.44 8.85 847 928 8.83 10.70 32 82 182.10 81.60 68 0.00 248.3 20080102 181500.00 182000.00 262.7 77.83 15.98 0 10.36 15.68 803 833 8.85 13.66 39 94 182.10 81.60 78 0.00 265.5 20080102 181500.00 182000.00 281.3 77.81 15.97 0 10.27 2.81 790 803 8.89 18.19 50 122 182.10 81.60 87 0.00 284.2 20080102 181500.00 182000.00 301.0 77.79 15.97 0 10.16 21.80 842 672 8.91 24.73 74 149 182.10 81.60 100 0.00 304.1 20080102 181500.00 182000.00 321.4 77.76 15.97 0 10.09 34.14 729 755 8.97 31.94 81 203 182.10 81.60 100 0.00 324.7 20080102 181500.00 182000.00 342.9 77.74 15.96 0 10.00 -21.74 1080 863 9.07 55.52 193 398 182.10 81.60 100 0.00 346.4 20080102 181500.00 182000.00 365.7 77.72 15.96 0 9.71 -83.56 1203 416 9.21 91.24 479 598 182.10 81.60 100 0.00 369.4 20080102 181500.00 182000.00 390.2 77.69 15.95 0 9.84 -5.53 1888 1117 9.33 208.47 800 1282 182.10 81.60 100 0.00 394.2 20080102 181500.00 182000.00 411.9 77.67 15.95 0 9.77 -177.40 596 716 9.31 136.66 309 899 182.10 81.60 100 0.00 416.1 20080102 181500.00 182000.00 437.8 77.64 15.95 0 8.94 245.77 27 29 9.60 170.84 158 437 182.10 81.60 100 0.00 442.2 20080102 181500.00 182000.00 466.2 77.61 15.94 0 9.81 -2983.74 271 1223 9.23 241.04 81 710 182.10 81.60 100 0.00 470.9 20080102 182000.00 182500.00 75.4 78.05 16.02 0 10.77 -455.19 4 4 11.76 112.59 38 38 182.10 81.60 0 5.02 76.2 20080102 182000.00 182500.00 81.7 78.04 16.01 0 10.11 -70.65 3681 3681 9.81 242.33 1734 1734 182.10 81.60 1 4.77 82.5 20080102 182000.00 182500.00 85.2 78.04 16.01 0 9.63 -1294.06 705 705 9.40 72.92 548 548 182.10 81.60 1 4.53 86.1 20080102 182000.00 182500.00 89.5 78.03 16.01 0 10.51 -9.95 3889 3889 9.97 193.48 560 560 182.10 81.60 0 4.23 90.5 20080102 182000.00 182500.00 93.2 78.03 16.01 0 9.88 20.07 1366 1366 9.14 33.68 333 333 182.10 81.60 0 4.80 94.2 20080102 182000.00 182500.00 97.5 78.03 16.01 3 9.70 2.13 362 4 8.64 11.25 42 2 182.10 81.60 0 3.69 98.5 20080102 182000.00 182500.00 100.9 78.02 16.01 0 10.06 8.18 116 169 9.83 16.27 102 343 182.10 81.60 0 3.43 102.0 20080102 182000.00 182500.00 104.7 78.02 16.01 0 9.90 -690.29 1182 1478 9.56 171.09 832 2479 182.10 81.60 0 3.15 105.8 20080102 182000.00 182500.00 109.3 78.01 16.01 3 9.32 76.64 633 6 8.70 76.58 149 3 182.10 81.60 0 2.81 110.5 20080102 182000.00 182500.00 113.7 78.00 16.01 3 9.80 406.14 4838 48 9.40 416.63 2256 71 182.10 81.60 0 2.48 114.9 20080102 182000.00 182500.00 118.9 78.00 16.01 0 9.86 23.76 316 375 8.92 25.18 54 156 182.10 81.60 0 2.11 120.2 20080102 182000.00 182500.00 125.7 77.99 16.01 0 9.69 137.24 143 677 9.26 30.80 96 1083 182.10 81.60 0 1.74 127.0 20080102 182000.00 182500.00 133.3 77.98 16.00 0 9.69 -113.66 472 364 8.94 49.30 111 224 182.10 81.60 0 1.44 134.7 20080102 182000.00 182500.00 141.7 77.97 16.00 0 9.78 76.89 667 623 9.09 66.01 154 384 182.10 81.60 0 1.18 143.2 20080102 182000.00 182500.00 151.2 77.96 16.00 0 9.73 73.27 719 492 9.13 87.78 200 399 182.10 81.60 4 0.94 152.8 20080102 182000.00 182500.00 161.7 77.95 16.00 0 9.86 -25.70 623 724 9.11 52.72 117 388 182.10 81.60 8 0.72 163.4 20080102 182000.00 182500.00 173.6 77.93 16.00 0 10.13 22.51 749 737 9.11 32.40 78 207 182.10 81.60 18 0.49 175.4 20080102 182000.00 182500.00 185.9 77.92 15.99 0 10.15 -15.00 907 675 8.92 26.74 82 145 182.10 81.60 28 0.28 187.8 20080102 182000.00 182500.00 199.4 77.90 15.99 0 10.28 -25.91 970 834 8.80 15.40 55 110 182.10 81.60 39 0.07 201.5 20080102 182000.00 182500.00 213.5 77.89 15.99 0 10.39 5.84 853 970 8.75 9.64 31 81 182.10 81.60 48 0.00 215.7 20080102 182000.00 182500.00 228.9 77.87 15.98 0 10.42 1.74 843 948 8.77 9.58 30 77 182.10 81.60 57 0.00 231.3 20080102 182000.00 182500.00 245.7 77.85 15.98 0 10.40 -1.03 720 921 8.83 10.95 29 85 182.10 81.60 68 0.00 248.3 20080102 182000.00 182500.00 262.7 77.83 15.98 0 10.31 45.47 703 795 8.85 14.42 37 98 182.10 81.60 78 0.00 265.5 20080102 182000.00 182500.00 281.2 77.81 15.97 0 10.22 -0.86 680 783 8.88 19.63 47 126 182.10 81.60 87 0.00 284.2 20080102 182000.00 182500.00 301.0 77.79 15.97 0 10.06 -47.44 764 697 8.93 32.64 85 192 182.10 81.60 100 0.00 304.1 20080102 182000.00 182500.00 321.4 77.76 15.97 0 10.01 -31.16 721 691 8.97 38.87 99 235 182.10 81.60 100 0.00 324.7 20080102 182000.00 182500.00 342.9 77.74 15.96 0 9.95 -0.56 669 798 9.03 52.83 121 344 182.10 81.60 100 0.00 346.4 20080102 182000.00 182500.00 365.6 77.72 15.96 0 9.79 24.61 531 780 9.11 84.88 164 568 182.10 81.60 100 0.00 369.3 20080102 182000.00 182500.00 390.0 77.69 15.95 0 9.62 171.33 310 441 9.24 127.10 195 651 182.10 81.60 100 0.00 394.0 20080102 182000.00 182500.00 412.0 77.67 15.95 0 10.14 147.86 407 4378 9.07 59.17 34 767 182.10 81.60 100 0.00 416.2 20080102 182000.00 182500.00 437.9 77.64 15.95 0 10.15 -129.31 234 2601 8.65 23.69 7 159 182.10 81.60 100 0.00 442.3 20080102 182000.00 182500.00 466.5 77.61 15.94 0 9.96 95.72 237 1620 9.37 197.13 68 910 182.10 81.60 100 0.00 471.2 20080102 182500.00 183000.00 76.8 78.05 16.02 0 7.55 -287.79 1 1 5.55 8.44 0 0 182.10 81.60 0 5.02 77.6 20080102 182500.00 183000.00 81.2 78.05 16.01 0 9.06 -56.97 94 94 7.55 19.62 3 3 182.10 81.60 1 4.77 82.1 20080102 182500.00 183000.00 84.6 78.04 16.01 0 8.89 82.45 39 39 7.89 14.15 4 4 182.10 81.60 1 4.53 85.5 20080102 182500.00 183000.00 89.1 78.04 16.01 0 9.12 1.49 41 41 7.61 10.87 1 1 182.10 81.60 0 4.23 90.1 20080102 182500.00 183000.00 93.2 78.03 16.01 3 9.54 5.99 56 56 8.32 13.79 11 11 182.10 81.60 0 0.00 94.2 20080102 182500.00 183000.00 97.4 78.03 16.01 0 9.68 6.16 313 3 7.96 4.85 17 1 182.10 81.60 0 3.69 98.4 20080102 182500.00 183000.00 101.0 78.02 16.01 3 9.32 10.25 280 3 7.98 13.50 38 3 182.10 81.60 0 3.43 102.1 20080102 182500.00 183000.00 104.6 78.02 16.01 0 9.74 154.76 46 379 8.23 22.93 1 24 182.10 81.60 0 3.15 105.7 20080102 182500.00 183000.00 109.2 78.01 16.01 3 9.13 55.59 548 5 8.01 33.64 90 3 182.10 81.60 0 2.81 110.3 20080102 182500.00 183000.00 113.4 78.01 16.01 0 9.50 8.56 431 207 8.83 33.94 128 193 182.10 81.60 0 2.48 114.6 20080102 182500.00 183000.00 119.0 78.00 16.01 0 9.68 -101.21 216 376 8.80 24.32 45 173 182.10 81.60 0 2.11 120.3 20080102 182500.00 183000.00 125.7 77.99 16.01 0 9.41 115.75 821 415 8.96 63.41 325 544 182.10 81.60 0 1.74 127.0 20080102 182500.00 183000.00 133.3 77.98 16.00 0 9.57 23.29 446 501 8.75 38.63 98 269 182.10 81.60 0 1.44 134.7 20080102 182500.00 183000.00 142.0 77.97 16.00 0 9.73 55.25 854 605 8.82 33.06 132 271 182.10 81.60 0 1.18 143.5 20080102 182500.00 183000.00 151.1 77.96 16.00 0 9.76 50.70 861 519 8.77 30.99 121 210 182.10 81.60 4 0.94 152.7 20080102 182500.00 183000.00 161.5 77.95 16.00 0 9.87 -14.29 591 556 8.70 19.66 56 133 182.10 81.60 8 0.72 163.2 20080102 182500.00 183000.00 173.6 77.93 16.00 0 9.99 24.79 717 639 8.71 17.64 56 125 182.10 81.60 18 0.49 175.5 20080102 182500.00 183000.00 185.6 77.92 15.99 0 10.18 30.29 696 776 8.71 11.77 37 96 182.10 81.60 28 0.28 187.5 20080102 182500.00 183000.00 199.0 77.90 15.99 0 10.31 -3.50 831 833 8.70 9.69 33 78 182.10 81.60 39 0.07 201.1 20080102 182500.00 183000.00 213.4 77.89 15.99 0 10.40 3.88 895 890 8.72 8.71 30 70 182.10 81.60 48 0.00 215.7 20080102 182500.00 183000.00 229.0 77.87 15.98 0 10.45 21.75 756 922 8.75 7.99 23 65 182.10 81.60 57 0.00 231.4 20080102 182500.00 183000.00 245.7 77.85 15.98 0 10.41 0.38 807 881 8.79 10.37 31 77 182.10 81.60 68 0.00 248.2 20080102 182500.00 183000.00 262.7 77.83 15.98 0 10.33 -16.20 704 833 8.82 13.03 33 90 182.10 81.60 78 0.00 265.4 20080102 182500.00 183000.00 281.3 77.81 15.97 0 10.23 30.17 727 812 8.87 18.69 48 126 182.10 81.60 87 0.00 284.2 20080102 182500.00 183000.00 300.9 77.79 15.97 0 10.09 -2.59 695 634 8.88 25.46 64 145 182.10 81.60 100 0.00 304.1 20080102 182500.00 183000.00 321.4 77.76 15.97 0 9.99 106.07 684 664 8.94 36.19 90 215 182.10 81.60 100 0.00 324.7 20080102 182500.00 183000.00 343.0 77.74 15.96 0 9.93 -128.94 609 767 9.00 48.82 105 313 182.10 81.60 100 0.00 346.5 20080102 182500.00 183000.00 365.7 77.72 15.96 0 9.82 -195.84 597 770 9.07 73.58 157 482 182.10 81.60 100 0.00 369.4 20080102 182500.00 183000.00 390.0 77.69 15.95 0 9.78 332.44 794 657 9.29 126.63 371 807 182.10 81.60 100 0.00 394.0 20080102 182500.00 183000.00 411.8 77.67 15.95 0 9.81 1015.53 171 1430 9.36 135.38 71 1370 182.10 81.60 100 0.00 416.0 20080102 182500.00 183000.00 437.7 77.64 15.95 0 9.83 40.14 40 381 8.32 11.06 1 22 182.10 81.60 100 0.00 442.1 20080102 182500.00 183000.00 466.5 77.61 15.94 0 10.74 -964.36 3578 32289 10.03 266.42 763 15354 182.10 81.60 100 0.00 471.2 20080102 183000.00 183500.00 77.3 78.05 16.02 0 8.38 -118.11 3 3 6.88 1.43 0 0 182.10 81.60 0 5.02 78.1 20080102 183000.00 183500.00 80.9 78.05 16.01 0 8.86 -40.17 75 75 8.16 74.46 20 20 182.10 81.60 1 4.77 81.8 20080102 183000.00 183500.00 84.6 78.04 16.01 0 8.95 -37.28 91 91 8.83 37.87 211 211 182.10 81.60 1 4.53 85.5 20080102 183000.00 183500.00 88.9 78.04 16.01 0 9.27 44.30 168 168 8.47 21.40 76 76 182.10 81.60 0 4.23 89.9 20080102 183000.00 183500.00 93.3 78.03 16.01 0 9.68 26.67 166 166 8.95 7.25 238 238 182.10 81.60 0 4.27 94.2 20080102 183000.00 183500.00 97.3 78.03 16.01 0 9.78 3.53 191 90 9.46 4.14 110 187 182.10 81.60 0 3.69 98.3 20080102 183000.00 183500.00 101.0 78.02 16.01 0 9.67 7.43 177 144 9.27 8.90 94 215 182.10 81.60 0 3.43 102.1 20080102 183000.00 183500.00 104.7 78.02 16.01 0 9.04 50.21 578 9 7.95 26.52 90 11 182.10 81.60 0 3.15 105.9 20080102 183000.00 183500.00 109.2 78.01 16.01 0 9.51 6.40 297 319 8.78 25.25 88 234 182.10 81.60 0 2.81 110.4 20080102 183000.00 183500.00 113.6 78.01 16.01 0 9.60 18.66 332 245 8.67 15.60 59 116 182.10 81.60 0 2.48 114.8 20080102 183000.00 183500.00 118.9 78.00 16.01 0 9.57 22.63 200 410 8.74 23.32 48 214 182.10 81.60 0 2.11 120.2 20080102 183000.00 183500.00 125.5 77.99 16.01 0 9.58 -16.39 672 608 8.69 30.98 124 296 182.10 81.60 0 1.74 126.9 20080102 183000.00 183500.00 133.3 77.98 16.00 0 9.60 33.65 495 477 8.61 24.11 77 188 182.10 81.60 0 1.44 134.7 20080102 183000.00 183500.00 141.8 77.97 16.00 0 9.63 86.63 984 538 8.72 27.46 155 262 182.10 81.60 0 1.18 143.3 20080102 183000.00 183500.00 151.1 77.96 16.00 0 9.72 27.43 648 583 8.61 20.60 76 175 182.10 81.60 4 0.94 152.7 20080102 183000.00 183500.00 161.5 77.95 16.00 0 9.90 -27.37 607 708 8.58 14.43 45 125 182.10 81.60 8 0.72 163.2 20080102 183000.00 183500.00 173.4 77.93 16.00 0 9.98 18.78 806 665 8.61 13.53 55 114 182.10 81.60 18 0.49 175.2 20080102 183000.00 183500.00 185.5 77.92 15.99 0 10.13 4.67 919 782 8.64 11.85 49 103 182.10 81.60 28 0.28 187.5 20080102 183000.00 183500.00 198.9 77.90 15.99 0 10.24 -24.56 983 869 8.65 10.54 42 90 182.10 81.60 39 0.07 201.0 20080102 183000.00 183500.00 213.4 77.89 15.99 0 10.32 -0.86 820 941 8.71 9.93 32 83 182.10 81.60 48 0.00 215.6 20080102 183000.00 183500.00 229.0 77.87 15.98 0 10.28 6.89 892 907 8.73 12.18 41 98 182.10 81.60 57 0.00 231.4 20080102 183000.00 183500.00 245.6 77.85 15.98 0 10.23 -47.38 774 916 8.79 15.77 44 120 182.10 81.60 68 0.00 248.2 20080102 183000.00 183500.00 262.7 77.83 15.98 0 10.16 41.88 663 760 8.81 18.45 46 124 182.10 81.60 78 0.00 265.5 20080102 183000.00 183500.00 281.3 77.81 15.97 0 10.09 11.49 764 903 8.88 28.66 73 201 182.10 81.60 87 0.00 284.2 20080102 183000.00 183500.00 300.9 77.79 15.97 0 9.99 32.04 499 824 8.91 32.93 59 226 182.10 81.60 100 0.00 304.1 20080102 183000.00 183500.00 321.3 77.76 15.97 0 9.87 100.23 1104 871 9.06 71.10 252 524 182.10 81.60 100 0.00 324.6 20080102 183000.00 183500.00 342.8 77.74 15.96 0 9.78 149.59 975 1148 9.18 121.87 361 1049 182.10 81.60 100 0.00 346.3 20080102 183000.00 183500.00 365.6 77.72 15.96 0 9.80 146.63 1699 1254 9.34 166.11 800 1652 182.10 81.60 100 0.00 369.3 20080102 183000.00 183500.00 390.0 77.69 15.95 0 9.25 -99.75 3203 32 8.73 324.17 1707 50 182.10 81.60 100 0.00 394.0 20080102 183000.00 183500.00 411.8 77.67 15.95 0 8.97 762.75 52 45 9.50 127.94 246 572 182.10 81.60 100 0.00 416.0 20080102 183000.00 183500.00 437.6 77.64 15.95 0 10.35 -684.37 1256 5374 9.65 132.52 369 3660 182.10 81.60 100 0.00 442.0 20080102 183000.00 183500.00 466.3 77.61 15.94 0 9.99 -9999.00 751 1433 8.49 284.03 24 91 182.10 81.60 100 0.00 471.0 20080102 183500.00 184000.00 77.3 78.05 16.02 0 9.20 -405.90 725 725 9.22 55.17 1487 1487 182.10 81.60 0 5.02 78.1 20080102 183500.00 184000.00 80.9 78.05 16.01 0 8.50 39.45 1 1 8.50 1.00 1 1 182.10 81.60 1 4.77 81.8 20080102 183500.00 184000.00 84.7 78.04 16.01 0 8.77 77.57 69 69 7.26 23.40 2 2 182.10 81.60 1 4.53 85.6 20080102 183500.00 184000.00 89.2 78.04 16.01 0 9.48 44.93 295 295 8.40 15.20 58 58 182.10 81.60 0 4.23 90.2 20080102 183500.00 184000.00 93.2 78.03 16.01 0 9.91 -1.64 1907 1907 9.93 7.51 5626 5626 182.10 81.60 0 5.27 94.2 20080102 183500.00 184000.00 97.3 78.03 16.01 0 9.77 18.05 264 60 9.32 3.67 111 133 182.10 81.60 0 3.69 98.3 20080102 183500.00 184000.00 100.9 78.02 16.01 3 9.51 30.07 474 5 8.06 8.72 34 2 182.10 81.60 0 3.43 101.9 20080102 183500.00 184000.00 105.0 78.02 16.01 0 9.17 26.07 491 190 9.05 52.75 393 579 182.10 81.60 0 3.15 106.2 20080102 183500.00 184000.00 109.2 78.01 16.01 0 9.48 -1.09 119 266 9.08 28.95 85 397 182.10 81.60 0 2.81 110.4 20080102 183500.00 184000.00 113.7 78.00 16.01 0 9.48 -4.49 318 208 8.71 20.64 84 153 182.10 81.60 0 2.48 114.9 20080102 183500.00 184000.00 118.8 78.00 16.01 0 9.07 71.71 1137 11 8.04 41.78 189 13 182.10 81.60 0 2.11 120.0 20080102 183500.00 184000.00 125.5 77.99 16.01 0 9.59 12.63 383 511 8.64 24.37 68 213 182.10 81.60 0 1.74 126.9 20080102 183500.00 184000.00 133.3 77.98 16.00 0 9.72 -17.68 381 585 8.63 19.07 49 172 182.10 81.60 0 1.44 134.7 20080102 183500.00 184000.00 141.9 77.97 16.00 0 9.44 94.92 1022 268 8.82 32.01 265 289 182.10 81.60 0 1.18 143.4 20080102 183500.00 184000.00 151.2 77.96 16.00 0 9.74 5.97 636 624 8.63 21.12 76 187 182.10 81.60 4 0.94 152.8 20080102 183500.00 184000.00 161.5 77.95 16.00 0 9.84 -10.87 762 626 8.62 17.54 72 150 182.10 81.60 8 0.72 163.2 20080102 183500.00 184000.00 173.4 77.93 16.00 0 10.00 37.91 769 640 8.60 12.34 49 102 182.10 81.60 18 0.49 175.2 20080102 183500.00 184000.00 185.6 77.92 15.99 0 10.14 7.01 869 767 8.63 11.06 44 94 182.10 81.60 28 0.28 187.6 20080102 183500.00 184000.00 198.9 77.90 15.99 0 10.24 -17.42 928 910 8.68 10.68 41 95 182.10 81.60 39 0.07 201.0 20080102 183500.00 184000.00 213.4 77.89 15.99 0 10.27 -5.54 906 958 8.72 12.08 42 103 182.10 81.60 48 0.00 215.6 20080102 183500.00 184000.00 228.9 77.87 15.98 0 10.22 4.93 865 921 8.76 14.71 49 121 182.10 81.60 57 0.00 231.3 20080102 183500.00 184000.00 245.7 77.85 15.98 0 10.16 17.71 858 901 8.81 19.54 62 152 182.10 81.60 68 0.00 248.2 20080102 183500.00 184000.00 262.7 77.83 15.98 0 10.10 35.26 747 848 8.85 23.97 65 173 182.10 81.60 78 0.00 265.4 20080102 183500.00 184000.00 281.3 77.81 15.97 0 9.96 37.19 809 654 8.89 34.22 109 223 182.10 81.60 87 0.00 284.2 20080102 183500.00 184000.00 300.9 77.79 15.97 0 9.89 25.94 437 623 8.89 36.52 63 210 182.10 81.60 100 0.00 304.0 20080102 183500.00 184000.00 321.3 77.76 15.97 0 9.70 172.58 642 634 9.02 80.85 200 500 182.10 81.60 100 0.00 324.7 20080102 183500.00 184000.00 342.8 77.74 15.96 0 9.68 79.78 739 686 9.09 103.30 284 676 182.10 81.60 100 0.00 346.4 20080102 183500.00 184000.00 365.6 77.72 15.96 0 9.64 196.13 398 1231 9.15 151.12 179 1222 182.10 81.60 100 0.00 369.4 20080102 183500.00 184000.00 390.2 77.69 15.95 0 9.94 114.19 441 1649 9.36 103.84 165 1421 182.10 81.60 100 0.00 394.2 20080102 183500.00 184000.00 411.7 77.67 15.95 0 9.53 174.95 48 516 8.03 21.25 1 32 182.10 81.60 100 0.00 415.9 20080102 183500.00 184000.00 437.6 77.64 15.95 0 9.90 294.58 209 2191 8.88 78.36 20 428 182.10 81.60 100 0.00 442.0 20080102 183500.00 184000.00 466.5 77.61 15.94 0 9.59 -1902.80 185 614 8.58 190.14 18 122 182.10 81.60 100 0.00 471.2 20080102 184000.00 184500.00 77.3 78.05 16.02 0 9.38 -719.22 2294 2294 9.28 120.51 2815 2815 182.10 81.60 0 5.02 78.1 20080102 184000.00 184500.00 80.9 78.05 16.01 0 8.50 -121.39 47 47 7.99 54.20 15 15 182.10 81.60 1 4.77 81.7 20080102 184000.00 184500.00 84.7 78.04 16.01 0 8.69 40.58 60 60 6.69 7.45 1 1 182.10 81.60 1 4.53 85.6 20080102 184000.00 184500.00 89.1 78.04 16.01 0 9.95 22.33 3 3 11.16 6.82 53 53 182.10 81.60 0 4.23 90.0 20080102 184000.00 184500.00 93.2 78.03 16.01 0 9.73 9.29 119 119 8.54 6.30 66 66 182.10 81.60 0 3.94 94.2 20080102 184000.00 184500.00 97.3 78.03 16.01 0 10.51 13.49 36 217 10.47 3.54 38 478 182.10 81.60 0 3.69 98.4 20080102 184000.00 184500.00 101.0 78.02 16.01 0 9.99 11.27 53 208 9.99 10.80 67 555 182.10 81.60 0 3.43 102.1 20080102 184000.00 184500.00 104.8 78.02 16.01 3 8.93 29.07 2690 27 8.09 115.83 574 14 182.10 81.60 0 3.15 105.9 20080102 184000.00 184500.00 109.1 78.01 16.01 0 9.54 -26.63 220 419 8.84 32.39 80 327 182.10 81.60 0 2.81 110.3 20080102 184000.00 184500.00 113.7 78.00 16.01 0 9.55 26.96 273 246 8.70 20.88 62 140 182.10 81.60 0 2.48 114.9 20080102 184000.00 184500.00 118.8 78.00 16.01 3 8.68 181.13 319 3 7.75 44.69 71 2 182.10 81.60 0 2.11 120.1 20080102 184000.00 184500.00 125.5 77.99 16.01 0 9.14 -93.85 863 122 8.94 45.40 369 343 182.10 81.60 0 1.74 126.9 20080102 184000.00 184500.00 133.3 77.98 16.00 3 8.97 101.37 668 7 7.88 35.86 105 3 182.10 81.60 0 1.44 134.8 20080102 184000.00 184500.00 141.9 77.97 16.00 0 9.50 -14.36 523 620 8.72 43.77 126 371 182.10 81.60 0 1.18 143.4 20080102 184000.00 184500.00 151.2 77.96 16.00 0 9.62 32.20 634 522 8.64 28.02 97 211 182.10 81.60 4 0.94 152.8 20080102 184000.00 184500.00 161.6 77.95 16.00 0 9.89 54.51 661 719 8.62 16.50 53 139 182.10 81.60 8 0.72 163.3 20080102 184000.00 184500.00 173.4 77.93 16.00 0 10.02 23.34 752 657 8.59 12.49 45 96 182.10 81.60 18 0.49 175.2 20080102 184000.00 184500.00 185.5 77.92 15.99 0 10.17 -4.57 841 803 8.64 10.67 40 91 182.10 81.60 28 0.28 187.5 20080102 184000.00 184500.00 198.9 77.90 15.99 0 10.25 18.79 1002 809 8.66 9.74 43 84 182.10 81.60 39 0.07 201.0 20080102 184000.00 184500.00 213.3 77.89 15.99 0 10.30 -14.28 964 855 8.71 10.24 41 87 182.10 81.60 48 0.00 215.6 20080102 184000.00 184500.00 228.9 77.87 15.98 0 10.32 14.69 849 886 8.74 10.73 36 86 182.10 81.60 57 0.00 231.2 20080102 184000.00 184500.00 245.6 77.85 15.98 0 10.28 -14.49 855 860 8.78 13.94 44 104 182.10 81.60 68 0.00 248.2 20080102 184000.00 184500.00 262.8 77.83 15.98 0 10.22 -51.93 814 811 8.82 17.54 51 122 182.10 81.60 78 0.00 265.5 20080102 184000.00 184500.00 281.3 77.81 15.97 0 10.11 -21.78 692 702 8.85 22.49 57 140 182.10 81.60 87 0.00 284.2 20080102 184000.00 184500.00 300.9 77.79 15.97 0 9.96 -62.23 878 554 8.91 34.87 119 205 182.10 81.60 100 0.00 304.0 20080102 184000.00 184500.00 321.3 77.76 15.97 0 10.00 -4.62 753 916 8.96 43.05 102 296 182.10 81.60 100 0.00 324.7 20080102 184000.00 184500.00 342.9 77.74 15.96 0 9.70 -171.56 938 424 9.07 71.54 301 432 182.10 81.60 100 0.00 346.4 20080102 184000.00 184500.00 365.6 77.72 15.96 0 10.00 250.27 678 1630 9.15 68.63 137 757 182.10 81.60 100 0.00 369.3 20080102 184000.00 184500.00 390.1 77.69 15.95 0 9.79 289.38 335 627 9.23 87.87 133 570 182.10 81.60 100 0.00 394.0 20080102 184000.00 184500.00 411.8 77.67 15.95 1 8.94 -283.31 986 10 8.60 308.29 892 40 182.10 81.60 100 0.00 416.0 20080102 184000.00 184500.00 437.6 77.64 15.95 0 9.82 236.94 140 764 9.47 126.37 118 1318 182.10 81.60 100 0.00 442.1 20080102 184000.00 184500.00 466.3 77.61 15.94 0 10.22 -148.64 408 4298 9.17 65.69 38 815 182.10 81.60 100 0.00 471.0 20080102 184500.00 185000.00 77.5 78.05 16.02 0 6.09 -9999.00 1 1 5.09 449.38 0 0 182.10 81.60 0 5.02 78.3 20080102 184500.00 185000.00 80.9 78.05 16.01 0 8.15 1819.96 318 318 6.65 62.90 10 10 182.10 81.60 1 4.77 81.7 20080102 184500.00 185000.00 84.7 78.04 16.01 0 8.01 40.11 9 9 8.01 16.55 9 9 182.10 81.60 1 4.53 85.6 20080102 184500.00 185000.00 89.2 78.04 16.01 0 9.80 20.12 5 5 11.20 7.08 128 128 182.10 81.60 0 4.23 90.2 20080102 184500.00 185000.00 93.2 78.03 16.01 0 9.83 15.76 124 124 8.48 5.37 49 49 182.10 81.60 0 3.88 94.2 20080102 184500.00 185000.00 97.3 78.03 16.01 3 9.70 8.80 315 3 7.82 3.69 13 1 182.10 81.60 0 3.69 98.3 20080102 184500.00 185000.00 101.0 78.02 16.01 0 9.51 15.76 102 105 9.67 13.20 185 514 182.10 81.60 0 3.43 102.0 20080102 184500.00 185000.00 104.7 78.02 16.01 0 9.06 63.34 351 156 9.07 60.91 387 628 182.10 81.60 0 3.15 105.8 20080102 184500.00 185000.00 109.1 78.01 16.01 0 9.45 29.45 421 137 8.77 19.56 116 143 182.10 81.60 0 2.81 110.3 20080102 184500.00 185000.00 113.6 78.01 16.01 0 9.65 -25.62 362 230 8.69 17.15 61 108 182.10 81.60 0 2.48 114.8 20080102 184500.00 185000.00 118.8 78.00 16.01 0 9.64 -11.19 517 445 8.69 25.48 88 196 182.10 81.60 0 2.11 120.1 20080102 184500.00 185000.00 125.5 77.99 16.01 0 9.59 42.29 417 496 8.64 25.89 72 205 182.10 81.60 0 1.74 126.9 20080102 184500.00 185000.00 133.4 77.98 16.00 0 9.66 -46.30 258 883 8.78 29.19 55 413 182.10 81.60 0 1.44 134.8 20080102 184500.00 185000.00 141.9 77.97 16.00 0 9.36 160.53 1042 300 8.92 47.82 348 429 182.10 81.60 0 1.18 143.4 20080102 184500.00 185000.00 151.2 77.96 16.00 0 9.52 37.76 598 363 8.66 30.41 115 200 182.10 81.60 4 0.94 152.9 20080102 184500.00 185000.00 161.5 77.95 16.00 0 9.73 -0.02 559 581 8.64 22.35 68 174 182.10 81.60 8 0.72 163.2 20080102 184500.00 185000.00 173.3 77.93 16.00 0 9.82 4.67 753 527 8.64 19.58 78 144 182.10 81.60 18 0.49 175.2 20080102 184500.00 185000.00 185.6 77.92 15.99 0 10.02 -8.14 659 731 8.68 15.33 48 125 182.10 81.60 28 0.28 187.5 20080102 184500.00 185000.00 199.0 77.90 15.99 0 10.09 -4.06 733 741 8.68 14.16 47 112 182.10 81.60 39 0.07 201.0 20080102 184500.00 185000.00 213.4 77.89 15.99 0 10.21 -12.51 757 875 8.72 13.04 40 105 182.10 81.60 48 0.00 215.6 20080102 184500.00 185000.00 228.9 77.87 15.98 0 10.23 15.08 728 953 8.77 14.07 39 116 182.10 81.60 57 0.00 231.3 20080102 184500.00 185000.00 245.6 77.85 15.98 0 10.17 2.58 756 830 8.81 18.34 53 135 182.10 81.60 68 0.00 248.2 20080102 184500.00 185000.00 262.7 77.83 15.98 0 10.07 -12.49 723 817 8.86 26.06 69 183 182.10 81.60 78 0.00 265.5 20080102 184500.00 185000.00 281.2 77.81 15.97 0 10.02 -59.44 665 759 8.89 30.93 75 202 182.10 81.60 87 0.00 284.2 20080102 184500.00 185000.00 300.9 77.79 15.97 0 9.91 102.27 785 668 8.95 46.58 129 280 182.10 81.60 100 0.00 304.0 20080102 184500.00 185000.00 321.3 77.76 15.97 0 9.87 73.16 486 678 8.97 46.54 89 292 182.10 81.60 100 0.00 324.7 20080102 184500.00 185000.00 342.9 77.74 15.96 3 9.32 91.17 1592 16 8.59 111.12 443 55 182.10 81.60 100 0.00 346.4 20080102 184500.00 185000.00 365.7 77.72 15.96 0 9.86 -150.96 412 1503 9.19 80.32 124 1047 182.10 81.60 100 0.00 369.4 20080102 184500.00 185000.00 390.1 77.69 15.95 3 8.95 304.22 1099 11 8.51 311.24 741 18 182.10 81.60 100 0.00 394.1 20080102 184500.00 185000.00 411.9 77.67 15.95 0 9.89 -1210.28 323 2072 9.37 132.28 147 2076 182.10 81.60 100 0.00 416.1 20080102 184500.00 185000.00 437.7 77.64 15.95 0 10.27 -1006.92 2534 6580 9.83 344.19 1377 8126 182.10 81.60 100 0.00 442.2 20080102 184500.00 185000.00 466.6 77.61 15.94 3 9.18 1488.08 1 1 10.01 233.53 8 17 182.10 81.60 100 0.00 471.3 20080102 185000.00 185500.00 77.3 78.05 16.02 0 9.20 -295.07 1017 1017 9.23 76.90 1971 1971 182.10 81.60 0 5.02 78.1 20080102 185000.00 185500.00 80.9 78.05 16.01 0 8.47 -1.31 1 1 8.47 1.02 1 1 182.10 81.60 1 4.77 81.8 20080102 185000.00 185500.00 84.6 78.04 16.01 0 9.64 12.81 5 5 10.84 18.35 79 79 182.10 81.60 1 4.53 85.5 20080102 185000.00 185500.00 89.1 78.04 16.01 0 9.36 42.67 128 128 8.27 12.23 45 45 182.10 81.60 0 4.23 90.0 20080102 185000.00 185500.00 93.2 78.03 16.01 0 9.94 12.37 120 120 8.42 3.78 39 39 182.10 81.60 0 3.94 94.2 20080102 185000.00 185500.00 97.3 78.03 16.01 0 10.21 13.10 83 156 9.98 2.81 56 252 182.10 81.60 0 3.69 98.3 20080102 185000.00 185500.00 101.0 78.02 16.01 0 9.31 33.42 244 113 9.22 19.67 230 383 182.10 81.60 0 3.43 102.1 20080102 185000.00 185500.00 104.7 78.02 16.01 0 9.09 -29.70 280 134 9.07 39.83 297 503 182.10 81.60 0 3.15 105.8 20080102 185000.00 185500.00 109.1 78.01 16.01 0 9.09 12.56 535 38 8.97 29.79 279 213 182.10 81.60 0 2.81 110.3 20080102 185000.00 185500.00 113.6 78.01 16.01 0 9.30 -24.29 326 245 8.81 39.12 152 318 182.10 81.60 0 2.48 114.8 20080102 185000.00 185500.00 118.9 78.00 16.01 0 9.39 -329.61 779 924 9.05 111.03 473 1502 182.10 81.60 0 2.11 120.1 20080102 185000.00 185500.00 125.5 77.99 16.01 0 9.53 -136.36 97 496 8.85 27.25 37 385 182.10 81.60 0 1.74 126.9 20080102 185000.00 185500.00 133.4 77.98 16.00 0 9.49 -180.05 150 461 8.75 28.22 44 291 182.10 81.60 0 1.44 134.8 20080102 185000.00 185500.00 141.9 77.97 16.00 0 9.56 59.29 559 513 8.65 29.44 102 242 182.10 81.60 0 1.18 143.4 20080102 185000.00 185500.00 151.1 77.96 16.00 0 9.68 16.94 737 524 8.63 22.42 96 187 182.10 81.60 4 0.94 152.7 20080102 185000.00 185500.00 161.5 77.95 16.00 0 9.79 -46.65 763 545 8.61 18.06 77 146 182.10 81.60 8 0.72 163.2 20080102 185000.00 185500.00 173.4 77.93 16.00 0 9.98 -3.04 628 644 8.59 12.67 41 99 182.10 81.60 18 0.49 175.2 20080102 185000.00 185500.00 185.5 77.92 15.99 0 10.09 -36.63 837 705 8.65 12.32 49 103 182.10 81.60 28 0.28 187.5 20080102 185000.00 185500.00 198.9 77.90 15.99 0 10.17 -4.79 940 803 8.68 12.35 50 103 182.10 81.60 39 0.07 201.0 20080102 185000.00 185500.00 213.3 77.89 15.99 0 10.25 -2.34 909 914 8.72 12.53 44 103 182.10 81.60 48 0.00 215.6 20080102 185000.00 185500.00 228.9 77.87 15.98 0 10.27 18.24 863 934 8.76 13.44 43 109 182.10 81.60 57 0.00 231.3 20080102 185000.00 185500.00 245.6 77.85 15.98 0 10.22 -8.98 865 853 8.81 16.37 54 125 182.10 81.60 68 0.00 248.2 20080102 185000.00 185500.00 262.7 77.83 15.98 0 10.19 52.47 686 815 8.84 18.23 46 128 182.10 81.60 78 0.00 265.4 20080102 185000.00 185500.00 281.3 77.81 15.97 0 10.10 -20.39 935 855 8.91 30.08 95 212 182.10 81.60 87 0.00 284.2 20080102 185000.00 185500.00 301.0 77.79 15.97 0 9.97 -1.57 938 614 8.94 38.76 133 237 182.10 81.60 100 0.00 304.1 20080102 185000.00 185500.00 321.4 77.76 15.97 0 9.77 7.68 1439 372 9.12 61.66 399 416 182.10 81.60 100 0.00 324.7 20080102 185000.00 185500.00 342.8 77.74 15.96 0 9.94 59.65 459 967 9.04 48.48 80 389 182.10 81.60 100 0.00 346.4 20080102 185000.00 185500.00 365.6 77.72 15.96 0 9.81 -195.04 485 779 9.08 74.22 133 501 182.10 81.60 100 0.00 369.3 20080102 185000.00 185500.00 390.1 77.69 15.95 0 9.82 285.30 442 1017 9.31 120.27 208 1079 182.10 81.60 100 0.00 394.0 20080102 185000.00 185500.00 411.7 77.67 15.95 0 9.05 -161.77 979 30 9.11 268.16 895 316 182.10 81.60 100 0.00 415.9 20080102 185000.00 185500.00 437.9 77.64 15.95 3 8.65 131.66 1 0 8.03 84.92 0 0 182.10 81.60 100 0.00 442.3 20080102 185000.00 185500.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1797 10.00 21156.03 9884 26787 182.10 81.60 100 0.00 471.2 20080102 185500.00 190000.00 77.3 78.05 16.02 0 8.71 -78.71 128 128 8.20 25.04 40 40 182.10 81.60 0 5.02 78.1 20080102 185500.00 190000.00 80.9 78.05 16.01 0 8.92 34.74 121 121 7.40 18.36 4 4 182.10 81.60 1 4.77 81.8 20080102 185500.00 190000.00 84.7 78.04 16.01 0 8.80 -0.48 46 46 7.28 19.24 1 1 182.10 81.60 1 4.53 85.6 20080102 185500.00 190000.00 89.1 78.04 16.01 0 9.41 24.94 229 229 8.33 15.46 53 53 182.10 81.60 0 4.23 90.1 20080102 185500.00 190000.00 92.6 78.03 16.01 0 9.62 17.76 61 61 8.57 10.54 68 68 182.10 81.60 0 3.86 93.6 20080102 185500.00 190000.00 97.6 78.02 16.01 3 9.62 12.95 339 3 7.82 4.80 17 1 182.10 81.60 0 3.69 98.6 20080102 185500.00 190000.00 101.0 78.02 16.01 3 9.03 44.82 403 4 7.86 22.43 70 5 182.10 81.60 0 3.43 102.0 20080102 185500.00 190000.00 104.7 78.02 16.01 0 9.41 -20.96 278 392 8.94 43.15 158 526 182.10 81.60 0 3.15 105.8 20080102 185500.00 190000.00 109.1 78.01 16.01 0 9.80 27.80 54 319 9.36 21.42 36 414 182.10 81.60 0 2.81 110.3 20080102 185500.00 190000.00 113.6 78.01 16.01 3 8.97 -11.44 733 7 7.87 39.61 123 4 182.10 81.60 0 2.48 114.8 20080102 185500.00 190000.00 118.8 78.00 16.01 0 9.40 497.73 6103 1000 9.48 256.69 3109 3148 182.10 81.60 0 2.11 120.1 20080102 185500.00 190000.00 125.5 77.99 16.01 0 9.49 49.78 181 760 8.84 43.49 74 651 182.10 81.60 0 1.74 126.8 20080102 185500.00 190000.00 133.3 77.98 16.00 0 9.49 -108.31 390 561 8.70 37.38 96 330 182.10 81.60 0 1.44 134.7 20080102 185500.00 190000.00 141.8 77.97 16.00 0 9.67 84.21 470 804 8.67 27.36 70 280 182.10 81.60 0 1.18 143.3 20080102 185500.00 190000.00 151.1 77.96 16.00 0 9.77 -41.96 484 813 8.62 20.34 51 198 182.10 81.60 4 0.94 152.7 20080102 185500.00 190000.00 161.6 77.95 16.00 0 9.78 53.32 489 635 8.59 17.75 48 147 182.10 81.60 8 0.72 163.3 20080102 185500.00 190000.00 173.4 77.93 16.00 0 9.91 54.76 681 700 8.62 16.04 55 136 182.10 81.60 18 0.49 175.2 20080102 185500.00 190000.00 185.6 77.92 15.99 0 9.96 26.57 805 646 8.65 16.02 64 129 182.10 81.60 28 0.28 187.5 20080102 185500.00 190000.00 198.9 77.90 15.99 0 10.07 9.31 967 779 8.68 15.63 64 129 182.10 81.60 39 0.07 201.0 20080102 185500.00 190000.00 213.4 77.89 15.99 0 10.18 -2.16 806 878 8.71 13.32 44 111 182.10 81.60 48 0.00 215.6 20080102 185500.00 190000.00 228.9 77.87 15.98 0 10.19 32.61 783 888 8.74 14.26 44 116 182.10 81.60 57 0.00 231.3 20080102 185500.00 190000.00 245.6 77.85 15.98 0 10.19 2.95 796 907 8.79 16.78 49 131 182.10 81.60 68 0.00 248.2 20080102 185500.00 190000.00 262.7 77.83 15.98 0 10.14 79.37 669 841 8.83 20.67 50 145 182.10 81.60 78 0.00 265.5 20080102 185500.00 190000.00 281.1 77.81 15.97 0 10.05 -13.71 701 698 8.86 26.70 71 171 182.10 81.60 87 0.00 284.0 20080102 185500.00 190000.00 300.8 77.79 15.97 0 9.94 63.63 712 659 8.92 40.07 104 240 182.10 81.60 100 0.00 303.9 20080102 185500.00 190000.00 321.3 77.76 15.97 0 9.89 133.12 670 786 9.00 55.25 127 360 182.10 81.60 100 0.00 324.6 20080102 185500.00 190000.00 342.9 77.74 15.96 0 9.69 135.34 772 603 9.08 93.31 280 580 182.10 81.60 100 0.00 346.4 20080102 185500.00 190000.00 365.7 77.72 15.96 0 9.69 -61.70 682 721 9.13 113.77 281 744 182.10 81.60 100 0.00 369.4 20080102 185500.00 190000.00 389.9 77.69 15.95 0 10.14 700.46 608 3591 9.48 89.58 184 2714 182.10 81.60 100 0.00 393.9 20080102 185500.00 190000.00 411.9 77.67 15.95 0 10.05 -706.41 346 1915 9.36 74.68 115 1468 182.10 81.60 100 0.00 416.1 20080102 185500.00 190000.00 437.8 77.64 15.95 0 9.80 -302.78 25 198 8.78 32.73 2 36 182.10 81.60 100 0.00 442.3 20080102 185500.00 190000.00 466.6 77.61 15.94 0 9.78 -451.47 123 469 9.85 259.83 265 1974 182.10 81.60 100 0.00 471.3 20080102 190000.00 190500.00 77.3 78.05 16.02 0 8.92 -248.59 1 1 8.92 1.74 1 1 182.10 81.60 0 5.02 78.1 20080102 190000.00 190500.00 80.9 78.05 16.01 0 8.88 42.79 134 134 7.86 24.94 13 13 182.10 81.60 1 4.77 81.8 20080102 190000.00 190500.00 84.7 78.04 16.01 0 9.35 4.43 922 922 8.75 48.32 386 386 182.10 81.60 1 4.53 85.6 20080102 190000.00 190500.00 89.1 78.04 16.01 0 9.29 9.63 107 107 8.31 13.55 48 48 182.10 81.60 0 4.23 90.1 20080102 190000.00 190500.00 93.2 78.03 16.01 0 9.77 24.34 94 94 8.36 5.51 33 33 182.10 81.60 0 3.60 94.2 20080102 190000.00 190500.00 97.3 78.03 16.01 0 10.44 5.67 29 190 10.39 3.78 29 403 182.10 81.60 0 3.69 98.4 20080102 190000.00 190500.00 101.0 78.02 16.01 3 9.02 -35.72 313 3 7.82 18.84 55 4 182.10 81.60 0 3.43 102.0 20080102 190000.00 190500.00 104.7 78.02 16.01 0 9.13 34.08 361 82 8.99 25.71 243 281 182.10 81.60 0 3.15 105.8 20080102 190000.00 190500.00 109.2 78.01 16.01 0 9.56 44.40 205 256 8.79 18.18 57 166 182.10 81.60 0 2.81 110.3 20080102 190000.00 190500.00 113.6 78.01 16.01 0 9.42 -15.28 310 261 8.72 26.99 92 203 182.10 81.60 0 2.48 114.8 20080102 190000.00 190500.00 118.9 78.00 16.01 0 9.28 -129.40 415 393 8.81 56.20 197 502 182.10 81.60 0 2.11 120.1 20080102 190000.00 190500.00 125.6 77.99 16.01 0 9.29 55.31 562 275 8.71 36.99 178 288 182.10 81.60 0 1.74 126.9 20080102 190000.00 190500.00 133.4 77.98 16.00 0 9.63 9.29 434 632 8.63 25.35 66 228 182.10 81.60 0 1.44 134.8 20080102 190000.00 190500.00 141.8 77.97 16.00 0 9.38 105.78 1150 392 8.90 47.00 355 483 182.10 81.60 0 1.18 143.3 20080102 190000.00 190500.00 151.1 77.96 16.00 0 9.65 63.51 570 669 8.63 25.55 81 232 182.10 81.60 4 0.94 152.7 20080102 190000.00 190500.00 161.5 77.95 16.00 0 9.71 1.77 591 572 8.58 20.64 67 161 182.10 81.60 8 0.72 163.2 20080102 190000.00 190500.00 173.3 77.93 16.00 0 9.80 58.22 548 569 8.57 16.76 50 126 182.10 81.60 18 0.49 175.2 20080102 190000.00 190500.00 185.5 77.92 15.99 0 9.87 25.53 658 597 8.62 17.45 59 130 182.10 81.60 28 0.28 187.5 20080102 190000.00 190500.00 198.9 77.90 15.99 0 9.99 -13.52 802 803 8.67 17.75 63 151 182.10 81.60 39 0.07 201.0 20080102 190000.00 190500.00 213.3 77.89 15.99 0 10.07 2.67 856 901 8.71 17.84 62 152 182.10 81.60 48 0.00 215.6 20080102 190000.00 190500.00 228.9 77.87 15.98 0 10.08 35.08 823 866 8.74 18.79 61 151 182.10 81.60 57 0.00 231.3 20080102 190000.00 190500.00 245.6 77.85 15.98 0 10.09 46.77 744 860 8.77 20.63 58 155 182.10 81.60 68 0.00 248.1 20080102 190000.00 190500.00 262.7 77.83 15.98 0 9.96 37.86 943 667 8.84 29.44 115 212 182.10 81.60 78 0.00 265.4 20080102 190000.00 190500.00 281.2 77.81 15.97 0 10.01 -3.76 589 747 8.84 27.90 60 178 182.10 81.60 87 0.00 284.1 20080102 190000.00 190500.00 300.9 77.79 15.97 0 9.93 64.79 562 710 8.89 36.45 74 224 182.10 81.60 100 0.00 304.0 20080102 190000.00 190500.00 321.4 77.76 15.97 0 9.68 20.19 1456 452 9.15 83.50 510 600 182.10 81.60 100 0.00 324.7 20080102 190000.00 190500.00 342.9 77.74 15.96 0 9.90 -151.19 666 1306 9.10 72.51 151 683 182.10 81.60 100 0.00 346.4 20080102 190000.00 190500.00 365.5 77.72 15.96 3 9.22 308.54 1591 16 8.47 142.55 530 21 182.10 81.60 100 0.00 369.2 20080102 190000.00 190500.00 390.2 77.69 15.95 0 9.09 21.79 1459 17 9.36 288.58 1305 526 182.10 81.60 100 0.00 394.2 20080102 190000.00 190500.00 411.7 77.67 15.95 0 9.85 193.67 260 1839 9.17 113.62 62 907 182.10 81.60 100 0.00 415.9 20080102 190000.00 190500.00 437.6 77.64 15.95 0 9.60 -45.03 58 487 8.10 24.98 2 31 182.10 81.60 100 0.00 442.0 20080102 190000.00 190500.00 466.6 77.61 15.94 3 6.00 0.02 1496 1795 7.00 8062.28 8314 21469 182.10 81.60 100 0.00 471.3 20080102 190500.00 191000.00 77.0 78.05 16.02 0 9.53 -234.49 3146 3146 9.23 87.07 2351 2351 182.10 81.60 0 5.02 77.8 20080102 190500.00 191000.00 80.9 78.05 16.01 0 8.68 123.07 70 70 6.68 7.58 1 1 182.10 81.60 1 4.77 81.7 20080102 190500.00 191000.00 84.7 78.04 16.01 0 8.21 79.75 10 10 8.21 6.26 10 10 182.10 81.60 1 4.53 85.6 20080102 190500.00 191000.00 89.0 78.04 16.01 0 9.46 10.96 157 157 8.26 10.78 36 36 182.10 81.60 0 4.23 90.0 20080102 190500.00 191000.00 93.2 78.03 16.01 0 9.84 0.53 137 137 8.47 4.80 53 53 182.10 81.60 0 3.98 94.2 20080102 190500.00 191000.00 97.3 78.03 16.01 0 10.29 8.38 37 179 10.38 4.30 51 531 182.10 81.60 0 3.69 98.4 20080102 190500.00 191000.00 101.0 78.02 16.01 0 9.50 32.35 139 236 9.39 24.15 158 624 182.10 81.60 0 3.43 102.1 20080102 190500.00 191000.00 104.8 78.02 16.01 0 9.32 41.67 392 197 8.89 27.80 184 305 182.10 81.60 0 3.15 105.9 20080102 190500.00 191000.00 109.2 78.01 16.01 0 9.47 36.77 290 191 8.75 18.63 81 151 182.10 81.60 0 2.82 110.3 20080102 190500.00 191000.00 113.6 78.01 16.01 0 9.51 4.64 252 340 8.75 26.06 70 219 182.10 81.60 0 2.48 114.8 20080102 190500.00 191000.00 118.9 78.00 16.01 0 9.37 30.07 271 368 8.73 38.19 101 324 182.10 81.60 0 2.11 120.2 20080102 190500.00 191000.00 125.6 77.99 16.01 0 9.57 -127.23 732 981 8.80 49.21 183 607 182.10 81.60 0 1.74 126.9 20080102 190500.00 191000.00 133.3 77.98 16.00 0 9.42 -91.98 612 492 8.75 44.09 175 392 182.10 81.60 0 1.44 134.8 20080102 190500.00 191000.00 141.8 77.97 16.00 0 9.67 -6.10 483 687 8.62 23.50 65 219 182.10 81.60 0 1.18 143.3 20080102 190500.00 191000.00 151.2 77.96 16.00 0 9.68 -13.57 618 560 8.59 21.30 75 175 182.10 81.60 4 0.94 152.8 20080102 190500.00 191000.00 161.5 77.95 16.00 0 9.75 -0.45 680 689 8.61 21.57 75 188 182.10 81.60 8 0.72 163.2 20080102 190500.00 191000.00 173.4 77.93 16.00 0 9.78 -16.95 682 635 8.63 21.09 74 172 182.10 81.60 18 0.49 175.2 20080102 190500.00 191000.00 185.6 77.92 15.99 0 9.91 -19.88 715 738 8.65 18.57 63 154 182.10 81.60 28 0.28 187.5 20080102 190500.00 191000.00 198.8 77.90 15.99 0 10.01 16.22 800 817 8.67 17.07 60 146 182.10 81.60 39 0.07 200.9 20080102 190500.00 191000.00 213.4 77.89 15.99 0 10.08 21.78 846 826 8.70 16.76 58 135 182.10 81.60 48 0.00 215.6 20080102 190500.00 191000.00 228.8 77.87 15.98 0 10.16 29.96 730 926 8.72 15.19 43 123 182.10 81.60 57 0.00 231.2 20080102 190500.00 191000.00 245.6 77.85 15.98 0 10.14 -11.39 763 862 8.76 17.99 52 135 182.10 81.60 68 0.00 248.1 20080102 190500.00 191000.00 262.6 77.83 15.98 0 10.10 -4.98 665 847 8.81 21.31 52 151 182.10 81.60 78 0.00 265.4 20080102 190500.00 191000.00 281.2 77.81 15.97 0 10.01 47.35 643 871 8.87 30.84 69 218 182.10 81.60 87 0.00 284.1 20080102 190500.00 191000.00 300.9 77.79 15.97 0 9.94 44.22 660 779 8.90 40.29 91 258 182.10 81.60 100 0.00 304.1 20080102 190500.00 191000.00 321.4 77.76 15.97 0 9.88 -14.57 718 998 9.02 62.01 143 475 182.10 81.60 100 0.00 324.7 20080102 190500.00 191000.00 342.8 77.74 15.96 0 9.77 -26.10 535 738 9.02 70.33 142 464 182.10 81.60 100 0.00 346.4 20080102 190500.00 191000.00 365.5 77.72 15.96 0 9.88 287.74 1485 2059 9.35 182.25 641 2172 182.10 81.60 100 0.00 369.3 20080102 190500.00 191000.00 390.0 77.69 15.95 0 10.06 -88.07 543 2532 9.38 91.17 173 1869 182.10 81.60 100 0.00 394.0 20080102 190500.00 191000.00 411.8 77.67 15.95 0 9.75 232.34 54 465 9.17 41.02 11 204 182.10 81.60 100 0.00 416.0 20080102 190500.00 191000.00 437.8 77.64 15.95 0 7.81 -15.75 1490 1747 9.31 24785.19 9784 25861 182.10 81.60 100 0.00 442.2 20080102 190500.00 191000.00 466.6 77.61 15.94 0 9.99 -1189.25 166 1393 8.49 43.45 5 88 182.10 81.60 100 0.00 471.3 20080102 191000.00 191500.00 77.2 78.05 16.02 0 9.41 -454.31 2732 2732 9.25 111.38 2867 2867 182.10 81.60 0 5.02 78.1 20080102 191000.00 191500.00 80.9 78.05 16.01 0 8.69 122.58 107 107 7.69 16.19 11 11 182.10 81.60 1 4.77 81.7 20080102 191000.00 191500.00 84.6 78.04 16.01 0 8.61 -38.48 1 1 8.61 1.34 1 1 182.10 81.60 1 4.53 85.6 20080102 191000.00 191500.00 89.1 78.04 16.01 0 9.44 24.44 205 205 8.28 11.83 42 42 182.10 81.60 0 4.23 90.1 20080102 191000.00 191500.00 93.2 78.03 16.01 0 9.78 3.85 128 128 8.48 5.45 57 57 182.10 81.60 0 3.96 94.1 20080102 191000.00 191500.00 97.3 78.03 16.01 0 9.72 13.37 146 110 9.59 5.12 124 285 182.10 81.60 0 3.69 98.3 20080102 191000.00 191500.00 101.0 78.02 16.01 0 9.62 6.02 63 255 9.59 27.84 83 695 182.10 81.60 0 3.43 102.0 20080102 191000.00 191500.00 104.7 78.02 16.01 0 9.45 24.01 125 271 9.18 30.60 112 523 182.10 81.60 0 3.15 105.8 20080102 191000.00 191500.00 109.2 78.01 16.01 0 9.30 39.91 458 153 8.80 26.57 169 219 182.10 81.60 0 2.82 110.3 20080102 191000.00 191500.00 113.6 78.00 16.01 0 9.58 -18.48 470 251 8.65 17.36 79 127 182.10 81.60 0 2.48 114.8 20080102 191000.00 191500.00 118.8 78.00 16.01 0 9.60 -24.37 346 434 8.64 21.99 59 177 182.10 81.60 0 2.11 120.1 20080102 191000.00 191500.00 125.5 77.99 16.01 0 9.57 22.67 515 473 8.59 22.81 80 189 182.10 81.60 0 1.74 126.9 20080102 191000.00 191500.00 133.4 77.98 16.00 0 9.53 -37.67 717 461 8.68 29.61 137 256 182.10 81.60 0 1.44 134.8 20080102 191000.00 191500.00 141.9 77.97 16.00 0 9.54 6.45 441 493 8.58 26.27 73 201 182.10 81.60 0 1.18 143.4 20080102 191000.00 191500.00 151.1 77.96 16.00 0 9.64 35.11 514 705 8.62 26.55 73 240 182.10 81.60 4 0.94 152.7 20080102 191000.00 191500.00 161.6 77.95 16.00 0 9.62 -47.11 843 810 8.74 38.92 163 405 182.10 81.60 8 0.72 163.3 20080102 191000.00 191500.00 173.4 77.93 16.00 0 9.63 108.45 541 600 8.64 28.67 85 230 182.10 81.60 18 0.49 175.2 20080102 191000.00 191500.00 185.5 77.92 15.99 0 9.74 7.12 876 629 8.70 27.77 124 237 182.10 81.60 28 0.28 187.5 20080102 191000.00 191500.00 199.0 77.90 15.99 0 9.84 46.60 725 712 8.68 24.34 82 194 182.10 81.60 39 0.07 201.1 20080102 191000.00 191500.00 213.4 77.89 15.99 0 9.97 10.82 774 866 8.70 21.63 68 178 182.10 81.60 48 0.00 215.6 20080102 191000.00 191500.00 228.9 77.87 15.98 0 9.96 -29.96 774 752 8.72 22.42 75 173 182.10 81.60 57 0.00 231.3 20080102 191000.00 191500.00 245.6 77.85 15.98 0 10.03 -34.30 705 889 8.78 23.93 64 184 182.10 81.60 68 0.00 248.2 20080102 191000.00 191500.00 262.6 77.83 15.98 0 9.95 37.27 779 772 8.83 31.75 95 226 182.10 81.60 78 0.00 265.4 20080102 191000.00 191500.00 281.3 77.81 15.97 0 9.93 81.00 649 842 8.88 38.02 89 270 182.10 81.60 87 0.00 284.2 20080102 191000.00 191500.00 300.9 77.79 15.97 0 9.86 135.27 396 689 8.88 36.88 59 239 182.10 81.60 100 0.00 304.0 20080102 191000.00 191500.00 321.2 77.76 15.97 3 9.23 -17.16 1342 13 8.36 98.77 344 17 182.10 81.60 100 0.00 324.5 20080102 191000.00 191500.00 342.8 77.74 15.96 0 9.71 -37.20 469 1101 9.13 106.43 179 966 182.10 81.60 100 0.00 346.4 20080102 191000.00 191500.00 365.6 77.72 15.96 0 9.60 105.63 359 451 9.02 81.92 139 420 182.10 81.60 100 0.00 369.3 20080102 191000.00 191500.00 390.1 77.69 15.95 0 9.84 -797.50 734 1441 9.39 179.07 385 1751 182.10 81.60 100 0.00 394.0 20080102 191000.00 191500.00 411.8 77.67 15.95 0 10.17 -405.29 959 5035 9.54 139.50 339 4241 182.10 81.60 100 0.00 416.0 20080102 191000.00 191500.00 437.8 77.64 15.95 0 10.71 419.25 2423 22848 9.77 110.35 548 13808 182.10 81.60 100 0.00 442.2 20080102 191000.00 191500.00 466.1 77.61 15.94 0 10.23 -414.07 650 5307 9.76 268.61 353 5985 182.10 81.60 100 0.00 470.8 20080102 191500.00 192000.00 77.3 78.05 16.02 0 8.95 -228.20 62 62 7.95 20.67 6 6 182.10 81.60 0 5.02 78.2 20080102 191500.00 192000.00 81.0 78.05 16.01 3 7.85 -290.29 1 1 7.85 2.38 1 1 182.10 81.60 1 4.77 81.9 20080102 191500.00 192000.00 84.6 78.04 16.01 3 8.00 122.87 1 1 8.00 1.00 1 1 182.10 81.60 1 4.53 85.5 20080102 191500.00 192000.00 88.9 78.04 16.01 0 8.76 -40.18 13 13 7.26 21.49 0 0 182.10 81.60 0 4.23 89.9 20080102 191500.00 192000.00 92.9 78.03 16.01 0 9.43 29.16 34 34 8.99 50.89 56 56 182.10 81.60 0 2.23 93.9 20080102 191500.00 192000.00 97.4 78.03 16.01 0 9.42 -25.78 289 3 8.21 13.79 55 3 182.10 81.60 0 3.69 98.4 20080102 191500.00 192000.00 100.7 78.02 16.01 0 8.72 118.27 49 1 8.14 52.21 93 6 182.10 81.60 0 3.43 101.8 20080102 191500.00 192000.00 105.0 78.02 16.01 0 9.13 114.75 171 102 9.35 78.50 416 727 182.10 81.60 0 3.15 106.1 20080102 191500.00 192000.00 109.3 78.01 16.01 0 9.68 -2.50 196 249 8.92 31.69 59 169 182.10 81.60 0 2.82 110.5 20080102 191500.00 192000.00 113.7 78.00 16.01 0 9.81 34.37 320 278 9.01 22.37 52 132 182.10 81.60 0 2.48 114.9 20080102 191500.00 192000.00 118.9 78.00 16.01 0 9.55 82.30 815 169 9.07 52.98 375 326 182.10 81.60 0 2.11 120.2 20080102 191500.00 192000.00 125.5 77.99 16.01 0 9.66 39.67 495 402 8.86 45.59 119 250 182.10 81.60 0 1.74 126.9 20080102 191500.00 192000.00 133.4 77.98 16.00 0 9.67 -20.94 455 507 8.92 49.40 109 310 182.10 81.60 0 1.44 134.8 20080102 191500.00 192000.00 141.9 77.97 16.00 0 9.67 -30.59 735 596 9.02 55.04 229 496 182.10 81.60 0 1.18 143.4 20080102 191500.00 192000.00 151.4 77.96 16.00 0 9.78 -47.11 511 855 8.89 39.20 82 337 182.10 81.60 4 0.94 153.0 20080102 191500.00 192000.00 161.8 77.95 16.00 0 9.72 47.60 523 601 8.90 42.84 115 318 182.10 81.60 8 0.72 163.5 20080102 191500.00 192000.00 173.4 77.93 16.00 0 9.68 54.67 444 542 8.87 44.95 89 274 182.10 81.60 18 0.49 175.3 20080102 191500.00 192000.00 185.9 77.92 15.99 0 9.84 -11.67 704 743 8.89 41.53 117 298 182.10 81.60 28 0.28 187.9 20080102 191500.00 192000.00 199.2 77.90 15.99 0 9.88 131.47 682 662 8.74 31.80 82 184 182.10 81.60 39 0.07 201.3 20080102 191500.00 192000.00 213.6 77.89 15.99 0 9.96 -12.35 790 801 8.71 24.75 77 181 182.10 81.60 48 0.00 215.9 20080102 191500.00 192000.00 229.0 77.87 15.98 0 10.00 10.34 702 862 8.73 21.34 61 172 182.10 81.60 57 0.00 231.3 20080102 191500.00 192000.00 245.7 77.85 15.98 0 9.98 14.37 702 862 8.80 26.38 73 208 182.10 81.60 68 0.00 248.3 20080102 191500.00 192000.00 262.7 77.83 15.98 0 9.90 59.65 526 749 8.82 31.86 66 216 182.10 81.60 78 0.00 265.4 20080102 191500.00 192000.00 281.2 77.81 15.97 0 9.71 -11.33 1296 597 9.05 69.36 378 552 182.10 81.60 87 0.00 284.2 20080102 191500.00 192000.00 300.9 77.79 15.97 3 9.19 -30.10 1453 15 8.35 104.53 380 18 182.10 81.60 100 0.00 304.0 20080102 191500.00 192000.00 321.3 77.76 15.97 0 9.74 -54.21 413 766 8.98 64.25 105 450 182.10 81.60 100 0.00 324.7 20080102 191500.00 192000.00 342.9 77.74 15.96 0 9.64 154.29 585 833 9.11 119.97 256 874 182.10 81.60 100 0.00 346.4 20080102 191500.00 192000.00 365.6 77.72 15.96 0 9.69 -599.10 239 1220 9.17 91.68 111 1302 182.10 81.60 100 0.00 369.3 20080102 191500.00 192000.00 390.1 77.69 15.95 0 10.05 -9999.00 387 3578 9.38 99.16 78 1610 182.10 81.60 100 0.00 394.1 20080102 191500.00 192000.00 411.8 77.67 15.95 0 9.12 -9999.00 170 264 7.62 139.26 5 17 182.10 81.60 100 0.00 416.0 20080102 191500.00 192000.00 437.6 77.64 15.95 3 6.00 0.06 1485 1732 7.00 8062.28 8294 20950 182.10 81.60 100 0.00 442.0 20080102 191500.00 192000.00 466.4 77.61 15.94 3 8.95 947.70 1 0 8.96 277.14 3 0 182.10 81.60 100 0.00 471.1 20080102 192000.00 192500.00 76.9 78.05 16.02 0 9.16 -223.45 45 45 8.64 25.16 14 14 182.10 81.60 0 5.02 77.7 20080102 192000.00 192500.00 81.1 78.05 16.01 0 8.51 -1.11 1 1 8.51 1.00 1 1 182.10 81.60 1 4.77 82.0 20080102 192000.00 192500.00 84.0 78.04 16.01 0 9.40 -50.24 856 856 9.08 78.74 678 678 182.10 81.60 1 4.53 84.9 20080102 192000.00 192500.00 90.0 78.03 16.01 0 8.96 121.47 9 9 7.46 3.48 0 0 182.10 81.60 0 4.23 91.0 20080102 192000.00 192500.00 93.3 78.03 16.01 0 10.29 20.62 4144 4144 10.12 5.18 8293 8293 182.10 81.60 0 5.36 94.3 20080102 192000.00 192500.00 97.6 78.02 16.01 0 10.05 -4.02 29 129 10.25 9.23 53 505 182.10 81.60 0 3.69 98.6 20080102 192000.00 192500.00 101.0 78.02 16.01 0 9.59 112.01 37 148 9.80 35.98 76 644 182.10 81.60 0 3.43 102.1 20080102 192000.00 192500.00 104.6 78.02 16.01 0 9.81 41.32 98 294 9.36 19.64 55 340 182.10 81.60 0 3.15 105.8 20080102 192000.00 192500.00 109.0 78.01 16.01 0 9.84 22.61 271 220 8.73 12.46 35 70 182.10 81.60 0 2.82 110.1 20080102 192000.00 192500.00 113.4 78.01 16.01 0 9.81 40.66 265 274 8.72 17.09 36 86 182.10 81.60 0 2.48 114.6 20080102 192000.00 192500.00 118.8 78.00 16.01 0 9.72 -11.37 396 503 8.74 26.27 64 189 182.10 81.60 0 2.11 120.1 20080102 192000.00 192500.00 125.5 77.99 16.01 0 9.55 -5.94 779 380 8.78 41.54 165 258 182.10 81.60 0 1.74 126.8 20080102 192000.00 192500.00 133.2 77.98 16.00 0 9.49 -41.58 420 445 8.74 42.58 105 277 182.10 81.60 0 1.44 134.6 20080102 192000.00 192500.00 141.7 77.97 16.00 0 9.66 -25.54 513 1040 8.87 45.27 110 532 182.10 81.60 0 1.18 143.2 20080102 192000.00 192500.00 151.2 77.96 16.00 0 9.70 122.44 541 844 8.80 39.31 99 364 182.10 81.60 4 0.94 152.8 20080102 192000.00 192500.00 161.5 77.95 16.00 0 9.75 -17.42 916 902 8.88 43.73 171 437 182.10 81.60 8 0.72 163.2 20080102 192000.00 192500.00 173.4 77.93 16.00 0 9.76 17.20 555 663 8.76 31.01 75 221 182.10 81.60 18 0.49 175.2 20080102 192000.00 192500.00 185.6 77.92 15.99 0 9.77 -96.80 701 557 8.71 29.55 96 194 182.10 81.60 28 0.28 187.6 20080102 192000.00 192500.00 199.0 77.90 15.99 0 9.88 40.42 831 729 8.72 25.42 93 198 182.10 81.60 39 0.07 201.1 20080102 192000.00 192500.00 213.5 77.89 15.99 0 9.90 4.46 867 757 8.74 25.44 100 215 182.10 81.60 48 0.00 215.7 20080102 192000.00 192500.00 228.9 77.87 15.98 0 9.95 -8.36 848 854 8.76 25.91 91 217 182.10 81.60 57 0.00 231.3 20080102 192000.00 192500.00 245.6 77.85 15.98 0 9.89 7.14 762 824 8.82 34.22 104 267 182.10 81.60 68 0.00 248.2 20080102 192000.00 192500.00 262.7 77.83 15.98 0 9.86 -14.67 746 932 8.89 47.10 126 373 182.10 81.60 78 0.00 265.4 20080102 192000.00 192500.00 281.3 77.81 15.97 0 9.85 96.40 794 1048 8.96 59.80 159 497 182.10 81.60 87 0.00 284.2 20080102 192000.00 192500.00 300.9 77.79 15.97 0 9.73 68.92 344 841 8.95 56.28 82 459 182.10 81.60 100 0.00 304.1 20080102 192000.00 192500.00 321.2 77.76 15.97 0 9.60 -50.87 258 630 8.98 71.26 91 502 182.10 81.60 100 0.00 324.5 20080102 192000.00 192500.00 342.8 77.74 15.96 3 8.78 279.13 1464 15 8.37 320.06 933 24 182.10 81.60 100 0.00 346.3 20080102 192000.00 192500.00 365.6 77.72 15.96 0 9.37 -256.81 155 432 8.95 119.31 81 485 182.10 81.60 100 0.00 369.3 20080102 192000.00 192500.00 390.0 77.69 15.95 0 10.53 -963.03 2286 20913 9.45 101.31 190 3673 182.10 81.60 100 0.00 394.0 20080102 192000.00 192500.00 411.9 77.67 15.95 0 10.14 -1346.87 1034 5707 9.42 183.24 226 2666 182.10 81.60 100 0.00 416.1 20080102 192000.00 192500.00 437.7 77.64 15.95 0 9.66 -9999.00 324 1105 8.16 194.93 10 70 182.10 81.60 100 0.00 442.1 20080102 192000.00 192500.00 466.2 77.61 15.94 3 6.00 -0.05 1496 1789 7.00 8062.28 8314 21418 182.10 81.60 100 0.00 470.9 20080102 192500.00 193000.00 77.1 78.05 16.02 0 9.91 574.88 10484 10484 9.60 190.82 5996 5996 182.10 81.60 0 5.02 78.0 20080102 192500.00 193000.00 81.0 78.05 16.01 0 8.51 243.87 1 1 9.01 5.91 3 3 182.10 81.60 1 4.77 81.9 20080102 192500.00 193000.00 83.8 78.04 16.01 0 8.61 -119.96 1 1 8.61 1.25 1 1 182.10 81.60 1 4.53 84.7 20080102 192500.00 193000.00 90.4 78.03 16.01 0 9.66 47.76 399 399 8.75 23.41 92 92 182.10 81.60 0 4.23 91.4 20080102 192500.00 193000.00 93.1 78.03 16.01 0 10.11 12.51 87 87 8.54 3.81 23 23 182.10 81.60 0 3.61 94.1 20080102 192500.00 193000.00 97.3 78.03 16.01 0 9.46 10.54 256 3 8.02 8.03 28 3 182.10 81.60 0 3.69 98.3 20080102 192500.00 193000.00 100.8 78.02 16.01 0 9.51 -42.29 107 165 9.67 30.84 214 780 182.10 81.60 0 3.43 101.9 20080102 192500.00 193000.00 104.9 78.02 16.01 0 9.80 43.12 81 255 9.48 20.24 58 376 182.10 81.60 0 3.15 106.0 20080102 192500.00 193000.00 109.2 78.01 16.01 0 9.84 32.06 268 259 8.76 11.53 35 83 182.10 81.60 0 2.82 110.4 20080102 192500.00 193000.00 113.7 78.00 16.01 0 9.79 -6.44 370 267 8.69 14.67 45 85 182.10 81.60 0 2.48 114.9 20080102 192500.00 193000.00 118.9 78.00 16.01 0 9.54 7.10 558 269 8.75 27.87 125 187 182.10 81.60 0 2.11 120.2 20080102 192500.00 193000.00 125.5 77.99 16.01 0 9.35 -1.49 1229 131 9.02 40.68 399 327 182.10 81.60 0 1.74 126.9 20080102 192500.00 193000.00 133.3 77.98 16.00 0 9.66 -34.13 479 634 8.73 33.42 79 255 182.10 81.60 0 1.44 134.7 20080102 192500.00 193000.00 141.9 77.97 16.00 1 9.58 6.51 788 493 8.82 40.94 171 319 182.10 81.60 0 1.18 143.4 20080102 192500.00 193000.00 151.2 77.96 16.00 0 9.58 32.84 680 491 8.74 36.93 138 275 182.10 81.60 4 0.94 152.8 20080102 192500.00 193000.00 161.5 77.95 16.00 0 9.68 37.76 653 602 8.73 36.01 108 254 182.10 81.60 8 0.72 163.3 20080102 192500.00 193000.00 173.4 77.93 16.00 0 9.67 28.43 703 567 8.75 37.06 131 273 182.10 81.60 18 0.49 175.2 20080102 192500.00 193000.00 185.6 77.92 15.99 0 9.78 -57.32 975 670 8.80 35.44 152 282 182.10 81.60 28 0.28 187.5 20080102 192500.00 193000.00 199.0 77.90 15.99 0 9.90 52.27 685 831 8.70 24.38 71 199 182.10 81.60 39 0.07 201.1 20080102 192500.00 193000.00 213.4 77.89 15.99 0 9.97 10.53 498 866 8.71 19.71 44 168 182.10 81.60 48 0.00 215.6 20080102 192500.00 193000.00 229.0 77.87 15.98 0 9.96 -8.29 729 948 8.76 26.13 75 223 182.10 81.60 57 0.00 231.4 20080102 192500.00 193000.00 245.6 77.85 15.98 0 9.99 15.19 712 1159 8.84 32.49 79 290 182.10 81.60 68 0.00 248.2 20080102 192500.00 193000.00 262.7 77.83 15.98 0 9.76 86.41 888 644 8.90 50.50 190 367 182.10 81.60 78 0.00 265.4 20080102 192500.00 193000.00 281.3 77.81 15.97 0 9.83 -3.65 452 975 8.93 47.53 83 405 182.10 81.60 87 0.00 284.2 20080102 192500.00 193000.00 300.9 77.79 15.97 0 9.78 311.70 498 1264 9.04 77.81 134 777 182.10 81.60 100 0.00 304.0 20080102 192500.00 193000.00 321.3 77.76 15.97 1 9.33 15.92 635 421 9.15 174.28 525 1039 182.10 81.60 100 0.00 324.6 20080102 192500.00 193000.00 342.8 77.74 15.96 0 9.89 -227.37 406 2261 9.14 73.36 109 1434 182.10 81.60 100 0.00 346.4 20080102 192500.00 193000.00 365.6 77.72 15.96 0 9.36 157.10 51 324 8.34 56.91 5 62 182.10 81.60 100 0.00 369.4 20080102 192500.00 193000.00 390.0 77.69 15.95 0 9.51 2276.13 130 737 9.24 179.69 84 968 182.10 81.60 100 0.00 394.0 20080102 192500.00 193000.00 411.8 77.67 15.95 0 7.83 -239.15 1431 1677 9.33 25774.38 9764 25259 182.10 81.60 100 0.00 416.0 20080102 192500.00 193000.00 437.8 77.64 15.95 0 8.69 2215.64 1 1 9.52 1046.03 33 48 182.10 81.60 100 0.00 442.2 20080102 192500.00 193000.00 466.6 77.61 15.94 0 10.03 406.40 511 4864 9.02 89.74 51 963 182.10 81.60 100 0.00 471.3 20080102 193000.00 193500.00 77.3 78.05 16.02 0 7.43 -73.17 1 1 6.43 81.09 0 0 182.10 81.60 0 5.02 78.1 20080102 193000.00 193500.00 80.7 78.05 16.01 0 8.78 -59.88 67 67 7.75 38.18 7 7 182.10 81.60 1 4.77 81.5 20080102 193000.00 193500.00 84.9 78.04 16.01 0 8.25 79.89 1 1 8.75 2.81 3 3 182.10 81.60 1 4.53 85.8 20080102 193000.00 193500.00 89.9 78.03 16.01 0 9.42 -15.15 199 199 8.52 19.56 72 72 182.10 81.60 0 4.23 90.8 20080102 193000.00 193500.00 93.0 78.03 16.01 0 10.22 10.39 155 155 8.51 2.09 34 34 182.10 81.60 0 4.08 94.0 20080102 193000.00 193500.00 97.3 78.03 16.01 0 10.39 16.02 24 161 10.36 4.45 25 357 182.10 81.60 0 3.69 98.4 20080102 193000.00 193500.00 101.0 78.02 16.01 0 9.09 -1.48 483 47 9.22 29.36 437 398 182.10 81.60 0 3.43 102.1 20080102 193000.00 193500.00 104.7 78.02 16.01 0 9.60 52.80 169 221 9.04 16.28 71 219 182.10 81.60 0 3.15 105.8 20080102 193000.00 193500.00 109.2 78.01 16.01 0 9.89 30.56 262 216 8.69 7.45 26 55 182.10 81.60 0 2.82 110.3 20080102 193000.00 193500.00 113.6 78.00 16.01 0 9.84 17.16 442 266 8.63 9.99 42 70 182.10 81.60 0 2.48 114.8 20080102 193000.00 193500.00 118.9 78.00 16.01 0 9.63 22.95 598 304 8.65 18.55 88 136 182.10 81.60 0 2.11 120.1 20080102 193000.00 193500.00 125.6 77.99 16.01 0 9.62 -7.95 589 399 8.59 19.40 78 148 182.10 81.60 0 1.74 126.9 20080102 193000.00 193500.00 133.4 77.98 16.00 0 9.67 24.62 610 504 8.62 21.57 80 174 182.10 81.60 0 1.44 134.8 20080102 193000.00 193500.00 141.8 77.97 16.00 0 9.72 53.91 615 570 8.59 19.84 67 158 182.10 81.60 0 1.18 143.3 20080102 193000.00 193500.00 151.2 77.96 16.00 0 9.68 -29.96 797 644 8.66 26.45 110 236 182.10 81.60 4 0.94 152.8 20080102 193000.00 193500.00 161.6 77.95 16.00 0 9.70 30.11 927 662 8.70 28.38 137 268 182.10 81.60 8 0.72 163.3 20080102 193000.00 193500.00 173.4 77.93 16.00 0 9.83 3.66 684 765 8.65 21.50 70 187 182.10 81.60 18 0.49 175.3 20080102 193000.00 193500.00 185.6 77.92 15.99 0 9.85 18.83 688 673 8.65 21.07 71 168 182.10 81.60 28 0.28 187.6 20080102 193000.00 193500.00 199.0 77.90 15.99 0 9.91 3.78 830 768 8.68 21.72 81 181 182.10 81.60 39 0.07 201.0 20080102 193000.00 193500.00 213.3 77.89 15.99 0 9.94 -2.56 699 805 8.70 22.18 66 177 182.10 81.60 48 0.00 215.6 20080102 193000.00 193500.00 228.9 77.87 15.98 0 10.00 20.42 769 950 8.75 24.01 71 202 182.10 81.60 57 0.00 231.3 20080102 193000.00 193500.00 245.7 77.85 15.98 0 9.90 -29.12 719 869 8.82 33.93 95 269 182.10 81.60 68 0.00 248.2 20080102 193000.00 193500.00 262.7 77.83 15.98 0 9.91 -29.39 656 982 8.87 39.29 93 319 182.10 81.60 78 0.00 265.5 20080102 193000.00 193500.00 281.3 77.81 15.97 0 9.90 45.13 410 1032 8.90 36.82 59 335 182.10 81.60 87 0.00 284.2 20080102 193000.00 193500.00 300.9 77.79 15.97 0 9.77 82.29 532 1096 9.01 73.31 132 629 182.10 81.60 100 0.00 304.0 20080102 193000.00 193500.00 321.4 77.76 15.97 0 9.50 31.98 201 440 8.94 71.59 83 410 182.10 81.60 100 0.00 324.7 20080102 193000.00 193500.00 342.9 77.74 15.96 0 9.55 -256.40 436 667 9.07 120.39 215 781 182.10 81.60 100 0.00 346.4 20080102 193000.00 193500.00 365.6 77.72 15.96 0 9.81 -211.17 329 1205 9.09 67.37 87 728 182.10 81.60 100 0.00 369.3 20080102 193000.00 193500.00 390.0 77.69 15.95 0 9.79 -47.19 171 1625 9.10 107.44 41 814 182.10 81.60 100 0.00 394.0 20080102 193000.00 193500.00 411.9 77.67 15.95 1 10.43 -722.20 2258 13362 9.77 211.59 773 11003 182.10 81.60 100 0.00 416.1 20080102 193000.00 193500.00 437.8 77.64 15.95 1 8.61 671.91 1 0 8.80 105.79 3 3 182.10 81.60 100 0.00 442.2 20080102 193000.00 193500.00 466.7 77.61 15.94 0 10.06 356.49 570 4538 9.49 245.50 168 2623 182.10 81.60 100 0.00 471.4 20080102 193500.00 194000.00 77.2 78.05 16.02 0 9.07 -227.48 11 11 7.57 21.00 0 0 182.10 81.60 0 5.02 78.1 20080102 193500.00 194000.00 80.7 78.05 16.01 0 8.40 -84.35 2 2 8.40 2.96 2 2 182.10 81.60 1 4.77 81.5 20080102 193500.00 194000.00 85.2 78.04 16.01 0 8.99 15.30 180 180 8.91 52.67 411 411 182.10 81.60 1 4.53 86.1 20080102 193500.00 194000.00 88.8 78.04 16.01 0 9.32 15.08 85 85 8.47 16.91 52 52 182.10 81.60 0 4.23 89.7 20080102 193500.00 194000.00 93.0 78.03 16.01 3 10.33 9.32 51 51 8.18 1.53 1 1 182.10 81.60 0 0.00 94.0 20080102 193500.00 194000.00 97.2 78.03 16.01 0 10.44 11.07 30 178 10.41 4.15 32 402 182.10 81.60 0 3.69 98.3 20080102 193500.00 194000.00 101.0 78.02 16.01 0 9.36 20.30 344 73 9.14 17.70 224 248 182.10 81.60 0 3.43 102.1 20080102 193500.00 194000.00 104.7 78.02 16.01 0 9.65 18.97 219 209 8.92 13.71 61 149 182.10 81.60 0 3.15 105.8 20080102 193500.00 194000.00 109.2 78.01 16.01 0 9.94 12.48 244 230 8.71 6.69 22 51 182.10 81.60 0 2.82 110.4 20080102 193500.00 194000.00 113.6 78.01 16.01 0 9.82 1.49 382 263 8.62 10.41 37 68 182.10 81.60 0 2.48 114.8 20080102 193500.00 194000.00 118.9 78.00 16.01 0 9.61 -28.18 509 281 8.63 18.74 79 129 182.10 81.60 0 2.11 120.1 20080102 193500.00 194000.00 125.6 77.99 16.01 0 9.67 39.44 548 437 8.57 17.82 65 135 182.10 81.60 0 1.74 126.9 20080102 193500.00 194000.00 133.4 77.98 16.00 0 9.77 39.25 584 580 8.60 17.98 60 148 182.10 81.60 0 1.44 134.8 20080102 193500.00 194000.00 141.9 77.97 16.00 0 9.71 40.91 706 569 8.62 21.23 83 177 182.10 81.60 0 1.18 143.4 20080102 193500.00 194000.00 151.1 77.96 16.00 0 9.62 -1.35 732 473 8.64 25.06 108 199 182.10 81.60 4 0.94 152.7 20080102 193500.00 194000.00 161.6 77.95 16.00 0 9.61 49.84 1053 529 8.75 32.76 190 299 182.10 81.60 8 0.72 163.3 20080102 193500.00 194000.00 173.4 77.93 16.00 0 9.81 49.04 529 779 8.64 21.13 56 189 182.10 81.60 18 0.49 175.2 20080102 193500.00 194000.00 185.6 77.92 15.99 0 9.89 35.16 610 908 8.68 21.44 59 199 182.10 81.60 28 0.28 187.6 20080102 193500.00 194000.00 199.0 77.90 15.99 0 9.88 34.19 813 767 8.69 23.35 84 193 182.10 81.60 39 0.07 201.1 20080102 193500.00 194000.00 213.4 77.89 15.99 0 10.01 -28.58 589 987 8.71 19.25 47 176 182.10 81.60 48 0.00 215.7 20080102 193500.00 194000.00 228.9 77.87 15.98 0 9.95 20.19 653 986 8.75 25.68 66 225 182.10 81.60 57 0.00 231.3 20080102 193500.00 194000.00 245.6 77.85 15.98 0 9.92 39.84 711 1030 8.82 34.42 90 295 182.10 81.60 68 0.00 248.2 20080102 193500.00 194000.00 262.7 77.83 15.98 0 9.79 60.55 587 900 8.87 49.54 109 385 182.10 81.60 78 0.00 265.4 20080102 193500.00 194000.00 281.2 77.81 15.97 3 9.29 107.69 2720 27 8.33 101.98 507 14 182.10 81.60 87 0.00 284.1 20080102 193500.00 194000.00 300.9 77.79 15.97 3 9.11 -91.03 2029 20 8.27 135.83 455 11 182.10 81.60 100 0.00 304.0 20080102 193500.00 194000.00 321.3 77.76 15.97 0 9.61 171.00 591 1260 9.19 164.57 324 1616 182.10 81.60 100 0.00 324.6 20080102 193500.00 194000.00 342.9 77.74 15.96 0 9.39 -49.98 489 518 8.95 164.51 243 612 182.10 81.60 100 0.00 346.4 20080102 193500.00 194000.00 365.5 77.72 15.96 3 6.00 0.07 1275 1537 7.00 8062.28 7868 19294 182.10 81.60 100 0.00 369.3 20080102 193500.00 194000.00 389.9 77.69 15.95 0 9.87 -1551.18 198 2030 8.36 47.23 6 127 182.10 81.60 100 0.00 393.8 20080102 193500.00 194000.00 411.7 77.67 15.95 0 9.07 -9999.00 26 30 9.93 349.81 96 369 182.10 81.60 100 0.00 415.9 20080102 193500.00 194000.00 437.8 77.64 15.95 3 6.00 -0.06 1484 1720 7.50 24780.64 9780 25654 182.10 81.60 100 0.00 442.3 20080102 193500.00 194000.00 466.4 77.61 15.94 3 9.19 -192.69 1 1 9.59 79.54 3 6 182.10 81.60 100 0.00 471.1 20080102 194000.00 194500.00 77.2 78.05 16.02 0 8.99 22.43 12 12 7.49 24.79 0 0 182.10 81.60 0 5.02 78.1 20080102 194000.00 194500.00 80.9 78.05 16.01 0 8.95 22.74 183 183 9.07 49.25 801 801 182.10 81.60 1 4.77 81.8 20080102 194000.00 194500.00 84.5 78.04 16.01 0 9.26 45.34 559 559 8.78 42.24 347 347 182.10 81.60 1 4.53 85.4 20080102 194000.00 194500.00 89.1 78.04 16.01 0 9.44 35.50 146 146 8.27 10.81 37 37 182.10 81.60 0 4.23 90.1 20080102 194000.00 194500.00 93.1 78.03 16.01 0 10.36 12.50 81 81 8.22 1.35 6 6 182.10 81.60 0 3.52 94.1 20080102 194000.00 194500.00 97.4 78.03 16.01 0 10.45 19.67 23 172 10.39 3.87 23 354 182.10 81.60 0 3.69 98.4 20080102 194000.00 194500.00 100.9 78.02 16.01 0 9.57 27.85 145 216 9.37 18.40 131 464 182.10 81.60 0 3.43 102.0 20080102 194000.00 194500.00 104.7 78.02 16.01 0 9.69 28.30 151 236 9.07 13.55 56 199 182.10 81.60 0 3.15 105.8 20080102 194000.00 194500.00 109.0 78.01 16.01 0 9.92 18.09 219 236 8.72 7.95 23 57 182.10 81.60 0 2.82 110.2 20080102 194000.00 194500.00 113.6 78.00 16.01 0 9.80 -18.09 335 308 8.64 11.21 36 83 182.10 81.60 0 2.48 114.9 20080102 194000.00 194500.00 118.8 78.00 16.01 0 9.63 -23.03 385 337 8.60 17.09 56 124 182.10 81.60 0 2.11 120.1 20080102 194000.00 194500.00 125.6 77.99 16.01 0 9.69 -10.00 527 459 8.55 16.25 58 129 182.10 81.60 0 1.74 126.9 20080102 194000.00 194500.00 133.3 77.98 16.00 0 9.52 -17.98 745 273 8.66 21.59 129 167 182.10 81.60 0 1.44 134.8 20080102 194000.00 194500.00 141.9 77.97 16.00 0 9.52 53.17 787 380 8.66 27.43 141 218 182.10 81.60 0 1.18 143.4 20080102 194000.00 194500.00 151.1 77.96 16.00 0 9.50 -35.65 872 468 8.73 34.41 182 307 182.10 81.60 4 0.94 152.7 20080102 194000.00 194500.00 161.5 77.95 16.00 0 9.70 109.98 625 762 8.64 26.30 83 245 182.10 81.60 8 0.72 163.2 20080102 194000.00 194500.00 173.4 77.93 16.00 0 9.62 48.41 938 524 8.73 30.31 164 274 182.10 81.60 18 0.49 175.2 20080102 194000.00 194500.00 185.6 77.92 15.99 0 9.76 31.82 746 811 8.70 29.50 103 269 182.10 81.60 28 0.28 187.5 20080102 194000.00 194500.00 199.0 77.90 15.99 0 9.84 -0.11 654 815 8.68 24.70 74 213 182.10 81.60 39 0.07 201.1 20080102 194000.00 194500.00 213.4 77.89 15.99 0 9.88 51.94 795 1001 8.75 31.39 99 287 182.10 81.60 48 0.00 215.6 20080102 194000.00 194500.00 228.9 77.87 15.98 0 9.82 21.87 793 850 8.77 35.57 115 294 182.10 81.60 57 0.00 231.3 20080102 194000.00 194500.00 245.6 77.85 15.98 0 9.79 60.04 616 807 8.80 40.93 104 314 182.10 81.60 68 0.00 248.2 20080102 194000.00 194500.00 262.7 77.83 15.98 0 9.59 26.83 1069 534 9.00 70.15 362 569 182.10 81.60 78 0.00 265.4 20080102 194000.00 194500.00 281.2 77.81 15.97 0 9.62 -175.11 887 795 9.03 96.73 331 781 182.10 81.60 87 0.00 284.1 20080102 194000.00 194500.00 300.9 77.79 15.97 0 9.62 -65.06 911 929 9.10 128.08 390 1034 182.10 81.60 100 0.00 304.0 20080102 194000.00 194500.00 321.3 77.76 15.97 0 9.58 -541.59 206 738 8.98 70.40 85 667 182.10 81.60 100 0.00 324.6 20080102 194000.00 194500.00 342.8 77.74 15.96 0 9.88 -472.18 282 3138 9.25 71.62 81 2423 182.10 81.60 100 0.00 346.4 20080102 194000.00 194500.00 365.6 77.72 15.96 0 9.75 -164.98 117 1380 8.24 21.67 4 84 182.10 81.60 100 0.00 369.4 20080102 194000.00 194500.00 390.1 77.69 15.95 0 10.20 990.50 461 3416 9.29 49.74 109 1940 182.10 81.60 100 0.00 394.0 20080102 194000.00 194500.00 411.8 77.67 15.95 1 8.49 -200.79 1 0 8.26 71.40 10 1 182.10 81.60 100 0.00 416.0 20080102 194000.00 194500.00 437.8 77.64 15.95 0 10.08 763.02 633 4503 9.59 207.22 299 4712 182.10 81.60 100 0.00 442.2 20080102 194000.00 194500.00 466.6 77.61 15.94 0 10.35 393.65 678 5750 9.75 176.32 381 7092 182.10 81.60 100 0.00 471.3 20080102 194500.00 195000.00 77.3 78.05 16.02 0 7.20 -122.24 1 1 4.70 2.42 0 0 182.10 81.60 0 5.02 78.1 20080102 194500.00 195000.00 80.9 78.05 16.01 0 8.15 -83.39 3 3 7.65 1.00 1 1 182.10 81.60 1 4.77 81.8 20080102 194500.00 195000.00 84.7 78.04 16.01 0 8.99 26.97 60 60 8.42 27.06 218 218 182.10 81.60 1 4.53 85.6 20080102 194500.00 195000.00 89.1 78.04 16.01 0 9.37 22.14 110 110 8.24 10.93 38 38 182.10 81.60 0 4.23 90.1 20080102 194500.00 195000.00 93.0 78.03 16.01 0 10.04 16.10 58 58 8.25 2.63 12 12 182.10 81.60 0 2.95 94.0 20080102 194500.00 195000.00 97.4 78.03 16.01 0 10.21 25.72 28 166 10.30 5.56 40 493 182.10 81.60 0 3.69 98.4 20080102 194500.00 195000.00 101.0 78.02 16.01 0 9.32 26.06 142 159 9.42 24.46 240 710 182.10 81.60 0 3.43 102.0 20080102 194500.00 195000.00 104.7 78.02 16.01 0 9.73 11.10 175 260 8.96 12.08 46 155 182.10 81.60 0 3.15 105.9 20080102 194500.00 195000.00 109.1 78.01 16.01 0 9.87 16.41 212 226 8.72 7.17 24 60 182.10 81.60 0 2.82 110.3 20080102 194500.00 195000.00 113.6 78.01 16.01 0 9.66 33.53 491 233 8.61 13.04 65 95 182.10 81.60 0 2.48 114.8 20080102 194500.00 195000.00 118.8 78.00 16.01 0 9.46 -40.62 554 219 8.66 21.02 113 153 182.10 81.60 0 2.11 120.1 20080102 194500.00 195000.00 125.6 77.99 16.01 0 9.48 -17.01 806 257 8.66 22.35 141 174 182.10 81.60 0 1.74 126.9 20080102 194500.00 195000.00 133.4 77.98 16.00 0 9.49 -45.22 544 458 8.65 31.05 114 255 182.10 81.60 0 1.44 134.8 20080102 194500.00 195000.00 141.9 77.97 16.00 0 9.62 93.91 510 752 8.64 28.68 80 279 182.10 81.60 0 1.18 143.4 20080102 194500.00 195000.00 151.1 77.96 16.00 0 9.54 2.09 601 631 8.67 34.69 118 316 182.10 81.60 4 0.94 152.7 20080102 194500.00 195000.00 161.5 77.95 16.00 0 9.65 43.64 615 823 8.68 31.57 98 316 182.10 81.60 8 0.72 163.2 20080102 194500.00 195000.00 173.4 77.93 16.00 0 9.64 11.07 397 565 8.60 23.65 56 184 182.10 81.60 18 0.49 175.2 20080102 194500.00 195000.00 185.6 77.92 15.99 0 9.65 0.48 685 597 8.70 32.08 120 265 182.10 81.60 28 0.28 187.6 20080102 194500.00 195000.00 198.9 77.90 15.99 0 9.70 -20.57 974 691 8.77 36.67 175 336 182.10 81.60 39 0.07 201.0 20080102 194500.00 195000.00 213.3 77.89 15.99 0 9.82 20.27 743 1061 8.79 37.55 113 369 182.10 81.60 48 0.00 215.5 20080102 194500.00 195000.00 228.9 77.87 15.98 0 9.78 73.00 539 729 8.74 32.65 80 246 182.10 81.60 57 0.00 231.3 20080102 194500.00 195000.00 245.6 77.85 15.98 0 9.90 -55.91 378 932 8.80 26.83 45 243 182.10 81.60 68 0.00 248.2 20080102 194500.00 195000.00 262.7 77.83 15.98 0 9.80 135.60 345 920 8.86 38.16 58 343 182.10 81.60 78 0.00 265.4 20080102 194500.00 195000.00 281.2 77.81 15.97 0 9.76 33.57 557 1207 8.99 75.04 144 708 182.10 81.60 87 0.00 284.1 20080102 194500.00 195000.00 300.9 77.79 15.97 0 9.42 157.52 607 548 9.07 143.24 381 929 182.10 81.60 100 0.00 304.0 20080102 194500.00 195000.00 321.1 77.76 15.97 0 9.86 281.50 283 4018 8.34 23.55 9 249 182.10 81.60 100 0.00 324.5 20080102 194500.00 195000.00 342.7 77.74 15.96 0 10.19 1815.68 1016 5990 9.33 84.22 217 3134 182.10 81.60 100 0.00 346.3 20080102 194500.00 195000.00 365.5 77.72 15.96 0 10.11 -263.78 1347 6076 9.48 182.72 449 4699 182.10 81.60 100 0.00 369.2 20080102 194500.00 195000.00 390.0 77.69 15.95 0 10.03 -2172.13 351 2149 9.34 73.89 137 1891 182.10 81.60 100 0.00 394.0 20080102 194500.00 195000.00 412.0 77.67 15.95 0 10.46 826.08 1731 15738 9.70 151.17 475 11080 182.10 81.60 100 0.00 416.2 20080102 194500.00 195000.00 437.6 77.64 15.95 0 9.62 1184.67 64 398 8.12 41.52 2 25 182.10 81.60 100 0.00 442.0 20080102 194500.00 195000.00 466.5 77.61 15.94 0 10.31 258.54 445 5649 8.81 26.45 14 353 182.10 81.60 100 0.00 471.2 20080102 195000.00 195500.00 77.2 78.05 16.02 0 8.62 101.28 139 139 6.62 7.25 1 1 182.10 81.60 0 5.02 78.0 20080102 195000.00 195500.00 80.9 78.05 16.01 0 8.70 0.81 123 123 7.20 18.55 4 4 182.10 81.60 1 4.77 81.8 20080102 195000.00 195500.00 84.7 78.04 16.01 0 8.83 -41.58 36 36 7.82 7.72 4 4 182.10 81.60 1 4.53 85.6 20080102 195000.00 195500.00 89.1 78.04 16.01 0 9.40 -1.66 109 109 8.31 11.32 34 34 182.10 81.60 0 4.23 90.0 20080102 195000.00 195500.00 93.2 78.03 16.01 0 10.09 12.31 90 90 8.29 2.48 18 18 182.10 81.60 0 3.78 94.2 20080102 195000.00 195500.00 97.3 78.03 16.01 0 10.12 18.03 36 179 10.13 6.53 43 456 182.10 81.60 0 3.69 98.4 20080102 195000.00 195500.00 101.0 78.02 16.01 0 9.63 39.03 43 168 9.82 21.00 84 696 182.10 81.60 0 3.43 102.0 20080102 195000.00 195500.00 104.7 78.02 16.01 0 9.54 23.12 169 207 9.03 16.47 78 232 182.10 81.60 0 3.15 105.8 20080102 195000.00 195500.00 109.1 78.01 16.01 0 9.78 13.85 237 238 8.70 9.63 31 76 182.10 81.60 0 2.82 110.3 20080102 195000.00 195500.00 113.6 78.00 16.01 0 9.72 2.06 352 261 8.61 12.13 43 84 182.10 81.60 0 2.48 114.8 20080102 195000.00 195500.00 118.8 78.00 16.01 0 9.68 35.63 283 367 8.62 15.43 38 115 182.10 81.60 0 2.11 120.1 20080102 195000.00 195500.00 125.6 77.99 16.01 0 9.62 25.77 493 463 8.57 19.62 66 157 182.10 81.60 0 1.74 126.9 20080102 195000.00 195500.00 133.4 77.98 16.00 0 9.53 11.33 650 437 8.66 28.99 122 234 182.10 81.60 0 1.44 134.8 20080102 195000.00 195500.00 141.9 77.97 16.00 0 9.60 31.95 451 693 8.64 29.00 76 273 182.10 81.60 0 1.18 143.4 20080102 195000.00 195500.00 151.1 77.96 16.00 0 9.48 -87.09 721 564 8.72 41.63 173 374 182.10 81.60 4 0.94 152.7 20080102 195000.00 195500.00 161.5 77.95 16.00 0 9.44 28.47 820 492 8.79 47.67 230 421 182.10 81.60 8 0.72 163.2 20080102 195000.00 195500.00 173.3 77.93 16.00 0 9.60 96.03 467 631 8.66 32.11 85 270 182.10 81.60 18 0.49 175.2 20080102 195000.00 195500.00 185.6 77.92 15.99 0 9.67 9.21 635 686 8.71 34.63 113 295 182.10 81.60 28 0.28 187.6 20080102 195000.00 195500.00 198.9 77.90 15.99 0 9.73 53.60 615 620 8.68 28.42 89 218 182.10 81.60 39 0.07 201.0 20080102 195000.00 195500.00 213.4 77.89 15.99 0 9.87 31.59 632 763 8.70 24.91 70 194 182.10 81.60 48 0.00 215.6 20080102 195000.00 195500.00 228.9 77.87 15.98 0 9.85 77.30 660 746 8.74 28.88 84 223 182.10 81.60 57 0.00 231.3 20080102 195000.00 195500.00 245.5 77.85 15.98 0 9.85 -44.11 505 779 8.79 32.16 69 241 182.10 81.60 68 0.00 248.1 20080102 195000.00 195500.00 262.7 77.83 15.98 0 9.81 -69.46 409 733 8.82 36.11 63 255 182.10 81.60 78 0.00 265.4 20080102 195000.00 195500.00 281.3 77.81 15.97 0 9.53 -82.52 951 471 9.04 86.64 394 614 182.10 81.60 87 0.00 284.2 20080102 195000.00 195500.00 300.9 77.79 15.97 1 8.86 449.24 412 4 8.18 87.36 164 15 182.10 81.60 100 0.00 304.0 20080102 195000.00 195500.00 321.4 77.76 15.97 0 9.69 -169.69 148 1396 8.64 49.80 13 251 182.10 81.60 100 0.00 324.7 20080102 195000.00 195500.00 342.9 77.74 15.96 0 9.75 -45.65 149 1679 9.06 64.74 53 1526 182.10 81.60 100 0.00 346.4 20080102 195000.00 195500.00 365.5 77.72 15.96 0 10.13 533.68 1330 5389 9.30 131.80 245 2184 182.10 81.60 100 0.00 369.3 20080102 195000.00 195500.00 390.1 77.69 15.95 0 10.29 -846.17 758 9786 9.20 72.16 61 1693 182.10 81.60 100 0.00 394.1 20080102 195000.00 195500.00 411.7 77.67 15.95 3 6.00 -0.01 1431 1661 7.00 8062.28 8197 20352 182.10 81.60 100 0.00 415.9 20080102 195000.00 195500.00 437.6 77.64 15.95 0 10.00 277.85 379 3450 8.98 78.98 37 668 182.10 81.60 100 0.00 442.1 20080102 195000.00 195500.00 466.3 77.61 15.94 0 10.01 -641.07 557 2165 9.63 288.65 343 2706 182.10 81.60 100 0.00 471.0 20080102 195500.00 200000.00 77.2 78.05 16.02 0 7.29 -161.65 1 1 5.29 8.18 0 0 182.10 81.60 0 5.02 78.1 20080102 195500.00 200000.00 81.0 78.05 16.01 0 9.63 -69.95 3 3 10.84 71.98 54 54 182.10 81.60 1 4.77 81.9 20080102 195500.00 200000.00 84.7 78.04 16.01 0 9.19 24.24 453 453 8.79 48.38 367 367 182.10 81.60 1 4.53 85.6 20080102 195500.00 200000.00 88.3 78.04 16.01 0 9.45 17.58 15 15 9.67 11.53 38 38 182.10 81.60 0 4.23 89.2 20080102 195500.00 200000.00 93.8 78.03 16.01 0 10.37 8.32 323 323 9.06 2.61 173 173 182.10 81.60 0 4.43 94.8 20080102 195500.00 200000.00 97.3 78.03 16.01 0 10.42 14.25 18 159 10.38 5.82 19 347 182.10 81.60 0 3.69 98.4 20080102 195500.00 200000.00 100.8 78.02 16.01 0 9.83 36.52 31 175 9.92 20.73 49 569 182.10 81.60 0 3.43 101.9 20080102 195500.00 200000.00 104.7 78.02 16.01 0 9.44 26.23 113 194 9.27 29.18 118 459 182.10 81.60 0 3.15 105.8 20080102 195500.00 200000.00 109.1 78.01 16.01 0 9.66 8.06 182 308 8.83 18.71 43 161 182.10 81.60 0 2.82 110.3 20080102 195500.00 200000.00 113.6 78.01 16.01 0 9.72 -10.68 291 342 8.71 15.64 41 117 182.10 81.60 0 2.48 114.8 20080102 195500.00 200000.00 118.7 78.00 16.01 0 9.53 16.79 316 260 8.64 21.92 60 130 182.10 81.60 0 2.11 120.0 20080102 195500.00 200000.00 125.5 77.99 16.01 0 9.37 -32.76 471 292 8.66 37.55 126 229 182.10 81.60 0 1.74 126.9 20080102 195500.00 200000.00 133.3 77.98 16.00 0 9.36 127.82 370 499 8.75 53.11 130 433 182.10 81.60 0 1.44 134.7 20080102 195500.00 200000.00 142.0 77.97 16.00 0 9.47 -28.89 894 978 8.97 87.49 372 1094 182.10 81.60 0 1.18 143.5 20080102 195500.00 200000.00 151.1 77.96 16.00 0 9.35 37.69 447 546 8.79 65.66 168 522 182.10 81.60 4 0.94 152.7 20080102 195500.00 200000.00 161.6 77.95 16.00 0 9.49 4.89 436 748 8.75 50.13 118 476 182.10 81.60 8 0.72 163.3 20080102 195500.00 200000.00 173.4 77.93 16.00 0 9.52 83.36 995 805 8.93 76.72 357 800 182.10 81.60 18 0.49 175.2 20080102 195500.00 200000.00 185.5 77.92 15.99 0 9.61 26.97 589 553 8.70 35.63 113 265 182.10 81.60 28 0.28 187.5 20080102 195500.00 200000.00 198.9 77.90 15.99 0 9.62 90.99 728 408 8.68 31.91 129 205 182.10 81.60 39 0.07 201.0 20080102 195500.00 200000.00 213.4 77.89 15.99 0 9.73 -34.43 823 576 8.73 30.48 130 240 182.10 81.60 48 0.00 215.6 20080102 195500.00 200000.00 228.9 77.87 15.98 0 9.77 15.29 735 678 8.74 32.16 110 250 182.10 81.60 57 0.00 231.3 20080102 195500.00 200000.00 245.6 77.85 15.98 0 9.71 -48.39 795 666 8.83 45.19 163 349 182.10 81.60 68 0.00 248.2 20080102 195500.00 200000.00 262.7 77.83 15.98 0 9.68 1.34 598 719 8.86 56.37 142 405 182.10 81.60 78 0.00 265.4 20080102 195500.00 200000.00 281.3 77.81 15.97 3 9.23 32.82 2056 21 8.36 96.74 472 25 182.10 81.60 87 0.00 284.2 20080102 195500.00 200000.00 300.9 77.79 15.97 0 9.61 -91.49 761 1010 9.10 132.88 338 1108 182.10 81.60 100 0.00 304.0 20080102 195500.00 200000.00 321.2 77.76 15.97 0 10.34 134.44 1190 15208 9.37 76.20 242 8532 182.10 81.60 100 0.00 324.5 20080102 195500.00 200000.00 342.8 77.74 15.96 0 10.20 -49.89 1258 13348 9.44 149.49 253 6068 182.10 81.60 100 0.00 346.3 20080102 195500.00 200000.00 365.5 77.72 15.96 0 10.28 590.75 2839 11516 9.69 274.15 1135 10727 182.10 81.60 100 0.00 369.2 20080102 195500.00 200000.00 390.1 77.69 15.95 0 10.29 -812.43 707 9529 8.77 33.54 22 591 182.10 81.60 100 0.00 394.1 20080102 195500.00 200000.00 411.8 77.67 15.95 3 6.00 -0.04 1431 1655 7.50 24780.64 9764 25098 182.10 81.60 100 0.00 416.0 20080102 195500.00 200000.00 437.8 77.64 15.95 3 6.00 0.03 1484 1709 8.00 -9999.00 9977 26277 182.10 81.60 100 0.00 442.2 20080102 195500.00 200000.00 466.3 77.61 15.94 0 9.07 -9999.00 126 52 7.57 193.39 4 3 182.10 81.60 100 0.00 471.0 20080102 200000.00 200500.00 77.3 78.05 16.02 0 6.08 -830.78 1 1 6.08 1159.27 1 1 182.10 81.60 0 5.02 78.1 20080102 200000.00 200500.00 80.9 78.05 16.01 0 9.12 -56.12 78 78 7.62 20.42 2 2 182.10 81.60 1 4.77 81.8 20080102 200000.00 200500.00 84.7 78.04 16.01 0 8.53 -39.95 13 13 8.53 26.56 13 13 182.10 81.60 1 4.53 85.6 20080102 200000.00 200500.00 88.9 78.04 16.01 0 9.41 -2.76 135 135 8.64 25.51 73 73 182.10 81.60 0 4.23 89.9 20080102 200000.00 200500.00 93.3 78.03 16.01 0 10.11 17.45 219 219 9.04 5.32 197 197 182.10 81.60 0 4.31 94.3 20080102 200000.00 200500.00 97.2 78.03 16.01 0 10.19 7.57 30 161 10.21 12.10 36 411 182.10 81.60 0 3.69 98.2 20080102 200000.00 200500.00 101.0 78.02 16.01 0 9.54 -29.09 58 213 9.57 71.79 89 674 182.10 81.60 0 3.43 102.1 20080102 200000.00 200500.00 104.7 78.02 16.01 3 9.03 -22.89 560 6 8.34 59.90 188 7 182.10 81.60 0 3.15 105.8 20080102 200000.00 200500.00 109.1 78.01 16.01 0 9.63 51.17 302 268 8.82 35.22 87 175 182.10 81.60 0 2.82 110.2 20080102 200000.00 200500.00 113.6 78.00 16.01 0 9.68 4.03 294 246 8.73 25.90 59 118 182.10 81.60 0 2.48 114.8 20080102 200000.00 200500.00 118.7 78.00 16.01 0 9.44 -88.57 302 241 8.70 49.82 93 180 182.10 81.60 0 2.11 120.0 20080102 200000.00 200500.00 125.6 77.99 16.01 0 9.52 0.25 204 509 8.78 35.35 59 346 182.10 81.60 0 1.74 126.9 20080102 200000.00 200500.00 133.4 77.98 16.00 0 9.56 50.00 209 747 8.86 36.40 67 566 182.10 81.60 0 1.44 134.8 20080102 200000.00 200500.00 142.0 77.97 16.00 0 9.00 -99.96 184 180 8.68 94.70 146 351 182.10 81.60 0 1.18 143.5 20080102 200000.00 200500.00 151.2 77.96 16.00 0 9.50 216.37 653 879 9.00 109.66 231 796 182.10 81.60 4 0.94 152.8 20080102 200000.00 200500.00 161.6 77.95 16.00 0 9.74 94.31 476 1165 8.91 43.02 88 537 182.10 81.60 8 0.72 163.3 20080102 200000.00 200500.00 173.7 77.93 16.00 0 9.48 -0.21 310 577 8.78 48.74 95 432 182.10 81.60 18 0.49 175.5 20080102 200000.00 200500.00 185.8 77.92 15.99 0 9.75 16.77 395 555 8.65 24.61 50 162 182.10 81.60 28 0.28 187.8 20080102 200000.00 200500.00 199.1 77.90 15.99 0 9.77 -22.06 467 599 8.64 24.65 59 170 182.10 81.60 39 0.07 201.2 20080102 200000.00 200500.00 213.4 77.89 15.99 0 9.76 -3.73 667 611 8.68 28.48 92 205 182.10 81.60 48 0.00 215.6 20080102 200000.00 200500.00 229.0 77.87 15.98 0 9.77 -2.24 764 599 8.73 29.91 112 224 182.10 81.60 57 0.00 231.4 20080102 200000.00 200500.00 245.6 77.85 15.98 0 9.76 -52.02 625 717 8.79 39.34 108 291 182.10 81.60 68 0.00 248.2 20080102 200000.00 200500.00 262.7 77.83 15.98 0 9.83 -18.79 525 1075 8.87 45.69 88 403 182.10 81.60 78 0.00 265.5 20080102 200000.00 200500.00 281.3 77.81 15.97 0 9.76 122.92 358 911 8.89 47.59 72 410 182.10 81.60 87 0.00 284.2 20080102 200000.00 200500.00 300.9 77.79 15.97 0 9.84 -266.72 456 2069 9.08 71.87 119 1253 182.10 81.60 100 0.00 304.1 20080102 200000.00 200500.00 321.4 77.76 15.97 0 10.02 635.27 615 4444 9.20 76.39 145 2569 182.10 81.60 100 0.00 324.7 20080102 200000.00 200500.00 342.8 77.74 15.96 0 9.95 -90.65 489 3700 9.21 87.49 141 2578 182.10 81.60 100 0.00 346.3 20080102 200000.00 200500.00 365.5 77.72 15.96 0 9.88 -494.07 349 3485 9.21 91.39 122 2930 182.10 81.60 100 0.00 369.3 20080102 200000.00 200500.00 390.0 77.69 15.95 0 8.98 -832.24 1781 3243 9.47 3646.33 4823 17535 182.10 81.60 100 0.00 394.0 20080102 200000.00 200500.00 411.6 77.67 15.95 3 8.70 -1049.67 149 1 8.28 127.92 141 6 182.10 81.60 100 0.00 415.8 20080102 200000.00 200500.00 437.7 77.64 15.95 0 10.23 -155.42 382 5347 8.71 24.78 12 331 182.10 81.60 100 0.00 442.1 20080102 200000.00 200500.00 466.4 77.61 15.94 0 10.16 -148.15 414 4799 9.15 78.66 40 932 182.10 81.60 100 0.00 471.2 20080102 200500.00 201000.00 77.2 78.05 16.02 3 6.68 -514.74 1 1 6.68 1.00 1 1 182.10 81.60 0 5.02 78.1 20080102 200500.00 201000.00 80.9 78.05 16.01 0 8.74 -0.37 70 70 7.71 36.85 7 7 182.10 81.60 1 4.77 81.8 20080102 200500.00 201000.00 84.7 78.04 16.01 0 9.25 -90.02 546 546 8.69 37.51 292 292 182.10 81.60 1 4.53 85.6 20080102 200500.00 201000.00 89.1 78.04 16.01 0 9.47 -3.85 189 189 8.25 10.57 37 37 182.10 81.60 0 4.24 90.1 20080102 200500.00 201000.00 93.2 78.03 16.01 0 9.99 2.91 95 95 8.34 2.99 27 27 182.10 81.60 0 3.88 94.2 20080102 200500.00 201000.00 97.3 78.03 16.01 0 10.03 9.96 50 161 10.21 5.18 86 612 182.10 81.60 0 3.69 98.4 20080102 200500.00 201000.00 101.0 78.02 16.01 3 9.08 15.83 480 5 7.81 20.56 63 2 182.10 81.60 0 3.43 102.0 20080102 200500.00 201000.00 104.7 78.02 16.01 0 9.40 2.18 99 278 9.29 39.08 130 765 182.10 81.60 0 3.16 105.8 20080102 200500.00 201000.00 109.1 78.01 16.01 0 9.62 23.90 133 274 8.92 16.92 45 195 182.10 81.60 0 2.82 110.3 20080102 200500.00 201000.00 113.6 78.01 16.01 0 9.81 -13.92 304 319 8.60 10.21 29 75 182.10 81.60 0 2.48 114.8 20080102 200500.00 201000.00 118.8 78.00 16.01 0 9.55 3.43 356 332 8.60 19.66 60 143 182.10 81.60 0 2.12 120.1 20080102 200500.00 201000.00 125.6 77.99 16.01 0 9.42 -12.47 420 447 8.62 32.13 101 270 182.10 81.60 0 1.74 126.9 20080102 200500.00 201000.00 133.3 77.98 16.00 0 9.50 10.27 393 684 8.68 37.80 92 373 182.10 81.60 0 1.44 134.7 20080102 200500.00 201000.00 141.9 77.97 16.00 0 9.46 -43.69 666 561 8.70 40.42 160 370 182.10 81.60 0 1.18 143.4 20080102 200500.00 201000.00 151.1 77.96 16.00 0 9.57 35.87 538 639 8.62 29.46 90 262 182.10 81.60 4 0.94 152.7 20080102 200500.00 201000.00 161.5 77.95 16.00 0 9.63 81.05 554 728 8.63 28.56 84 264 182.10 81.60 8 0.72 163.2 20080102 200500.00 201000.00 173.4 77.93 16.00 0 9.59 16.63 536 545 8.61 27.41 87 218 182.10 81.60 18 0.49 175.2 20080102 200500.00 201000.00 185.6 77.92 15.99 0 9.72 40.24 493 629 8.61 23.42 62 184 182.10 81.60 28 0.28 187.5 20080102 200500.00 201000.00 199.0 77.90 15.99 0 9.75 -36.40 729 671 8.67 27.81 98 223 182.10 81.60 39 0.07 201.1 20080102 200500.00 201000.00 213.4 77.89 15.99 0 9.76 -43.58 897 635 8.73 29.83 132 247 182.10 81.60 48 0.00 215.6 20080102 200500.00 201000.00 229.0 77.87 15.98 0 9.83 -8.76 662 940 8.75 33.26 90 290 182.10 81.60 57 0.00 231.4 20080102 200500.00 201000.00 245.6 77.85 15.98 0 9.86 115.89 548 1020 8.80 35.65 75 312 182.10 81.60 68 0.00 248.2 20080102 200500.00 201000.00 262.7 77.83 15.98 0 9.65 62.64 928 901 8.98 83.69 301 747 182.10 81.60 78 0.00 265.4 20080102 200500.00 201000.00 281.2 77.81 15.97 0 9.18 -231.08 9 86 8.13 13.44 1 15 182.10 81.60 87 0.00 284.1 20080102 200500.00 201000.00 301.0 77.79 15.97 0 9.43 2.97 290 447 8.90 86.26 127 460 182.10 81.60 100 0.00 304.1 20080102 200500.00 201000.00 321.3 77.76 15.97 0 9.62 141.18 537 1445 9.19 163.50 296 1827 182.10 81.60 100 0.00 324.6 20080102 200500.00 201000.00 342.9 77.74 15.96 0 9.69 -85.32 1352 1686 9.36 241.86 892 2858 182.10 81.60 100 0.00 346.4 20080102 200500.00 201000.00 365.6 77.72 15.96 0 9.56 -22.68 88 618 8.06 23.56 3 38 182.10 81.60 100 0.00 369.3 20080102 200500.00 201000.00 390.0 77.69 15.95 0 9.86 494.02 179 1647 8.36 28.16 6 103 182.10 81.60 100 0.00 394.0 20080102 200500.00 201000.00 411.7 77.67 15.95 0 9.62 50.73 93 931 8.12 25.02 3 59 182.10 81.60 100 0.00 415.9 20080102 200500.00 201000.00 437.6 77.64 15.95 3 7.81 7847.89 1 1 7.31 2493.24 0 1 182.10 81.60 100 0.00 442.1 20080102 200500.00 201000.00 466.3 77.61 15.94 3 6.00 -0.02 1496 1769 7.50 24780.64 9783 26018 182.10 81.60 100 0.00 471.0 20080102 201000.00 201500.00 77.4 78.05 16.02 0 6.66 206.34 1 1 5.16 26.38 0 0 182.10 81.60 0 5.02 78.2 20080102 201000.00 201500.00 80.8 78.05 16.01 0 8.65 -80.78 41 41 8.15 39.46 13 13 182.10 81.60 1 4.77 81.7 20080102 201000.00 201500.00 84.5 78.04 16.01 0 9.15 137.89 27 27 7.65 6.58 1 1 182.10 81.60 1 4.53 85.4 20080102 201000.00 201500.00 89.0 78.04 16.01 0 9.44 12.78 181 181 8.44 17.71 56 56 182.10 81.60 0 4.24 89.9 20080102 201000.00 201500.00 93.0 78.03 16.01 0 9.91 12.71 49 49 8.59 4.75 30 30 182.10 81.60 0 3.31 94.0 20080102 201000.00 201500.00 97.1 78.03 16.01 0 9.98 5.73 28 133 10.16 11.59 50 500 182.10 81.60 0 3.69 98.2 20080102 201000.00 201500.00 101.1 78.02 16.01 0 9.78 33.32 36 193 9.03 30.52 8 85 182.10 81.60 0 3.43 102.2 20080102 201000.00 201500.00 104.3 78.02 16.01 3 8.83 -126.93 215 2 8.06 41.42 87 3 182.10 81.60 0 3.16 105.4 20080102 201000.00 201500.00 109.4 78.01 16.01 0 9.82 16.57 327 226 8.78 18.58 53 94 182.10 81.60 0 2.82 110.5 20080102 201000.00 201500.00 113.8 78.00 16.01 0 9.73 -29.14 341 302 8.75 25.84 62 134 182.10 81.60 0 2.48 115.0 20080102 201000.00 201500.00 118.8 78.00 16.01 0 9.42 -7.49 398 315 8.76 52.37 138 284 182.10 81.60 0 2.12 120.1 20080102 201000.00 201500.00 125.6 77.99 16.01 0 9.35 -129.22 393 298 8.71 52.29 142 282 182.10 81.60 0 1.74 126.9 20080102 201000.00 201500.00 133.3 77.98 16.00 0 9.54 35.49 569 633 8.81 55.56 154 425 182.10 81.60 0 1.44 134.7 20080102 201000.00 201500.00 141.9 77.97 16.00 0 9.34 15.01 872 151 8.83 67.77 305 247 182.10 81.60 0 1.18 143.4 20080102 201000.00 201500.00 151.1 77.96 16.00 0 9.68 -64.24 641 646 8.74 41.27 114 273 182.10 81.60 4 0.94 152.7 20080102 201000.00 201500.00 161.8 77.95 16.00 0 9.66 16.36 573 730 8.74 38.89 101 305 182.10 81.60 8 0.72 163.5 20080102 201000.00 201500.00 173.4 77.93 16.00 0 9.76 41.13 456 746 8.70 28.26 64 236 182.10 81.60 18 0.49 175.2 20080102 201000.00 201500.00 185.7 77.92 15.99 0 9.65 -24.75 885 458 8.77 35.40 177 264 182.10 81.60 28 0.28 187.7 20080102 201000.00 201500.00 199.1 77.90 15.99 0 9.92 58.97 707 812 8.68 21.30 66 176 182.10 81.60 39 0.07 201.2 20080102 201000.00 201500.00 213.4 77.89 15.99 0 9.81 -23.05 1132 715 8.79 35.05 172 296 182.10 81.60 48 0.00 215.6 20080102 201000.00 201500.00 228.9 77.87 15.98 0 9.77 29.88 949 753 8.81 39.15 167 342 182.10 81.60 57 0.00 231.3 20080102 201000.00 201500.00 245.6 77.85 15.98 0 9.85 -88.80 845 964 8.84 42.33 136 367 182.10 81.60 68 0.00 248.2 20080102 201000.00 201500.00 262.7 77.83 15.98 0 9.74 184.14 1085 1044 9.00 77.43 302 735 182.10 81.60 78 0.00 265.4 20080102 201000.00 201500.00 281.3 77.81 15.97 0 9.42 -147.64 1245 378 9.18 112.09 704 867 182.10 81.60 87 0.00 284.2 20080102 201000.00 201500.00 300.9 77.79 15.97 0 9.63 218.85 331 921 8.98 78.02 110 697 182.10 81.60 100 0.00 304.0 20080102 201000.00 201500.00 321.3 77.76 15.97 0 9.64 95.82 64 576 8.13 15.76 2 35 182.10 81.60 100 0.00 324.6 20080102 201000.00 201500.00 342.8 77.74 15.96 0 9.44 -440.34 79 547 9.03 80.47 56 841 182.10 81.60 100 0.00 346.3 20080102 201000.00 201500.00 365.6 77.72 15.96 0 10.00 -198.88 669 5062 9.35 123.91 218 3980 182.10 81.60 100 0.00 369.4 20080102 201000.00 201500.00 390.1 77.69 15.95 0 9.64 -9999.00 406 1141 8.13 137.83 13 72 182.10 81.60 100 0.00 394.1 20080102 201000.00 201500.00 411.8 77.67 15.95 0 10.37 -2052.03 689 10902 9.34 48.98 131 5874 182.10 81.60 100 0.00 416.0 20080102 201000.00 201500.00 437.8 77.64 15.95 0 10.34 -1318.08 523 8524 9.23 54.28 35 1346 182.10 81.60 100 0.00 442.2 20080102 201000.00 201500.00 466.4 77.61 15.94 0 10.55 2216.48 1243 10843 9.47 133.84 109 1946 182.10 81.60 100 0.00 471.1 20080102 201500.00 202000.00 77.2 78.05 16.02 3 6.04 121.78 1 1 6.04 1.00 1 1 182.10 81.60 0 5.02 78.1 20080102 201500.00 202000.00 80.9 78.05 16.01 0 8.68 -79.21 1 1 8.68 1.22 1 1 182.10 81.60 1 4.77 81.8 20080102 201500.00 202000.00 84.5 78.04 16.01 0 8.85 -49.56 76 76 8.90 53.09 343 343 182.10 81.60 1 4.53 85.4 20080102 201500.00 202000.00 89.1 78.04 16.01 0 9.54 3.87 130 130 8.40 11.19 36 36 182.10 81.60 0 4.24 90.1 20080102 201500.00 202000.00 92.9 78.03 16.01 0 10.04 8.57 105 105 8.57 3.54 47 47 182.10 81.60 0 4.01 93.9 20080102 201500.00 202000.00 97.2 78.03 16.01 0 10.32 39.38 27 208 10.25 10.11 27 428 182.10 81.60 0 3.69 98.3 20080102 201500.00 202000.00 101.1 78.02 16.01 0 9.73 14.56 50 163 9.92 16.49 97 680 182.10 81.60 0 3.43 102.2 20080102 201500.00 202000.00 104.7 78.02 16.01 0 9.43 15.16 210 153 9.00 18.08 109 226 182.10 81.60 0 3.16 105.8 20080102 201500.00 202000.00 109.1 78.01 16.01 0 9.75 3.21 236 215 8.71 10.02 34 76 182.10 81.60 0 2.82 110.2 20080102 201500.00 202000.00 113.6 78.01 16.01 0 9.71 30.49 275 420 8.10 14.70 8 24 182.10 81.60 0 2.48 114.8 20080102 201500.00 202000.00 118.9 78.00 16.01 0 9.38 -18.18 175 337 8.74 35.31 67 282 182.10 81.60 0 2.12 120.2 20080102 201500.00 202000.00 125.6 77.99 16.01 0 9.27 -176.45 815 591 9.00 95.19 485 1098 182.10 81.60 0 1.74 127.0 20080102 201500.00 202000.00 133.4 77.98 16.00 0 9.53 164.12 2650 1575 9.34 155.30 1467 3159 182.10 81.60 0 1.44 134.8 20080102 201500.00 202000.00 141.9 77.97 16.00 0 9.51 -56.01 486 976 8.82 55.96 146 687 182.10 81.60 0 1.18 143.4 20080102 201500.00 202000.00 151.2 77.96 16.00 0 9.36 29.52 804 513 8.86 60.46 297 589 182.10 81.60 4 0.94 152.8 20080102 201500.00 202000.00 161.6 77.95 16.00 0 9.34 -87.41 523 316 8.66 37.73 145 260 182.10 81.60 8 0.72 163.3 20080102 201500.00 202000.00 173.4 77.93 16.00 0 9.74 -14.82 375 726 8.62 20.97 43 189 182.10 81.60 18 0.49 175.2 20080102 201500.00 202000.00 185.6 77.92 15.99 0 9.68 69.83 695 617 8.68 30.89 111 247 182.10 81.60 28 0.28 187.6 20080102 201500.00 202000.00 199.0 77.90 15.99 0 9.67 9.58 754 650 8.71 33.87 130 286 182.10 81.60 39 0.07 201.1 20080102 201500.00 202000.00 213.4 77.89 15.99 0 9.51 -22.64 1332 443 8.97 53.55 425 532 182.10 81.60 48 0.00 215.6 20080102 201500.00 202000.00 228.9 77.87 15.98 0 9.70 59.61 557 918 8.79 46.68 113 416 182.10 81.60 57 0.00 231.3 20080102 201500.00 202000.00 245.6 77.85 15.98 0 9.68 -108.97 240 808 8.81 38.01 51 372 182.10 81.60 68 0.00 248.2 20080102 201500.00 202000.00 262.7 77.83 15.98 0 9.38 -267.09 354 540 8.91 102.12 190 676 182.10 81.60 78 0.00 265.4 20080102 201500.00 202000.00 281.2 77.81 15.97 0 9.77 -333.20 963 1913 9.14 131.58 356 1628 182.10 81.60 87 0.00 284.1 20080102 201500.00 202000.00 300.9 77.79 15.97 0 9.74 -958.87 452 2158 9.12 113.96 157 1707 182.10 81.60 100 0.00 304.0 20080102 201500.00 202000.00 321.3 77.76 15.97 0 9.62 -56.77 121 881 8.97 53.26 57 920 182.10 81.60 100 0.00 324.7 20080102 201500.00 202000.00 342.9 77.74 15.96 0 9.54 1412.55 73 602 8.47 55.56 7 114 182.10 81.60 100 0.00 346.4 20080102 201500.00 202000.00 365.5 77.72 15.96 0 9.92 133.34 291 3663 9.13 66.70 89 2810 182.10 81.60 100 0.00 369.3 20080102 201500.00 202000.00 390.0 77.69 15.95 0 9.86 339.13 1081 2811 9.58 324.30 824 4936 182.10 81.60 100 0.00 394.0 20080102 201500.00 202000.00 411.7 77.67 15.95 3 6.00 -0.09 1431 1643 7.00 8062.28 8197 20203 182.10 81.60 100 0.00 415.9 20080102 201500.00 202000.00 437.7 77.64 15.95 0 10.50 -9999.00 366 529 11.65 4680.28 1702 6011 182.10 81.60 100 0.00 442.2 20080102 201500.00 202000.00 466.6 77.61 15.94 0 10.10 -33.91 303 2775 8.60 25.23 9 174 182.10 81.60 100 0.00 471.3 20080102 202000.00 202500.00 77.3 78.05 16.02 0 7.71 565.30 2 2 7.21 1.04 1 1 182.10 81.60 0 5.02 78.1 20080102 202000.00 202500.00 80.9 78.05 16.01 0 8.53 -1.11 1 1 8.53 1.00 1 1 182.10 81.60 1 4.77 81.8 20080102 202000.00 202500.00 84.7 78.04 16.01 0 8.15 40.14 9 9 7.65 5.00 3 3 182.10 81.60 1 4.53 85.6 20080102 202000.00 202500.00 89.0 78.04 16.01 0 9.70 22.34 147 147 8.16 5.44 18 18 182.10 81.60 0 4.24 90.0 20080102 202000.00 202500.00 93.2 78.03 16.01 0 10.10 6.86 127 127 8.40 2.47 29 29 182.10 81.60 0 3.99 94.2 20080102 202000.00 202500.00 97.3 78.03 16.01 0 9.84 23.16 46 168 10.09 9.94 97 767 182.10 81.60 0 3.69 98.4 20080102 202000.00 202500.00 101.0 78.02 16.01 3 9.20 38.88 271 3 8.00 14.38 40 3 182.10 81.60 0 3.43 102.1 20080102 202000.00 202500.00 104.7 78.02 16.01 0 9.44 37.68 207 148 8.98 15.85 99 202 182.10 81.60 0 3.16 105.8 20080102 202000.00 202500.00 109.1 78.01 16.01 0 9.53 26.35 98 271 9.11 25.89 64 363 182.10 81.60 0 2.82 110.3 20080102 202000.00 202500.00 113.5 78.01 16.01 0 9.75 -10.53 468 253 8.62 11.86 53 84 182.10 81.60 0 2.48 114.8 20080102 202000.00 202500.00 118.8 78.00 16.01 0 9.76 -2.47 317 353 8.59 12.60 33 89 182.10 81.60 0 2.12 120.1 20080102 202000.00 202500.00 125.5 77.99 16.01 0 9.58 -25.71 338 441 8.57 20.29 51 156 182.10 81.60 0 1.74 126.9 20080102 202000.00 202500.00 133.4 77.98 16.00 0 9.59 -20.61 417 573 8.62 26.12 69 224 182.10 81.60 0 1.44 134.8 20080102 202000.00 202500.00 141.9 77.97 16.00 0 9.40 76.76 665 316 8.69 31.73 157 246 182.10 81.60 0 1.18 143.4 20080102 202000.00 202500.00 151.2 77.96 16.00 0 9.57 61.01 539 706 8.66 33.85 100 316 182.10 81.60 4 0.94 152.8 20080102 202000.00 202500.00 161.6 77.95 16.00 0 9.55 177.23 864 588 8.74 37.35 184 358 182.10 81.60 8 0.72 163.3 20080102 202000.00 202500.00 173.4 77.93 16.00 0 9.64 65.76 531 597 8.63 27.91 81 219 182.10 81.60 18 0.49 175.2 20080102 202000.00 202500.00 185.6 77.92 15.99 0 9.75 -19.75 539 748 8.68 26.63 72 231 182.10 81.60 28 0.28 187.6 20080102 202000.00 202500.00 199.0 77.90 15.99 0 9.67 -5.30 640 568 8.68 30.60 104 229 182.10 81.60 39 0.07 201.0 20080102 202000.00 202500.00 213.4 77.89 15.99 0 9.61 23.70 914 657 8.85 53.22 240 468 182.10 81.60 48 0.00 215.6 20080102 202000.00 202500.00 228.9 77.87 15.98 0 9.65 -21.81 939 692 8.86 51.94 231 458 182.10 81.60 57 0.00 231.3 20080102 202000.00 202500.00 245.6 77.85 15.98 0 9.66 125.11 447 743 8.82 50.54 103 385 182.10 81.60 68 0.00 248.2 20080102 202000.00 202500.00 262.7 77.83 15.98 3 9.09 99.27 1482 15 8.24 91.58 381 19 182.10 81.60 78 0.00 265.4 20080102 202000.00 202500.00 281.1 77.81 15.97 0 9.44 -259.49 273 484 8.89 80.81 118 478 182.10 81.60 87 0.00 284.1 20080102 202000.00 202500.00 300.9 77.79 15.97 3 8.98 66.16 2596 26 8.44 259.58 1219 38 182.10 81.60 100 0.00 304.0 20080102 202000.00 202500.00 321.3 77.76 15.97 0 9.76 -308.01 159 1269 8.99 45.38 52 993 182.10 81.60 100 0.00 324.6 20080102 202000.00 202500.00 342.8 77.74 15.96 0 9.69 404.26 173 1715 8.94 76.04 37 798 182.10 81.60 100 0.00 346.3 20080102 202000.00 202500.00 365.5 77.72 15.96 0 9.83 -227.64 189 2569 8.32 25.33 6 160 182.10 81.60 100 0.00 369.2 20080102 202000.00 202500.00 390.0 77.69 15.95 0 9.11 4024.94 61 174 8.11 160.81 6 34 182.10 81.60 100 0.00 394.0 20080102 202000.00 202500.00 411.5 77.67 15.95 0 10.53 1433.83 2365 17964 9.74 162.33 595 11350 182.10 81.60 100 0.00 415.7 20080102 202000.00 202500.00 437.9 77.64 15.95 3 6.00 0.02 1485 1697 7.00 8062.28 8294 20653 182.10 81.60 100 0.00 442.4 20080102 202000.00 202500.00 466.1 77.61 15.94 0 8.85 3504.99 28 0 8.94 279.57 85 2 182.10 81.60 100 0.00 470.8 20080102 202500.00 203000.00 77.5 78.05 16.02 1 8.46 -163.69 1 1 9.46 6.80 11 11 182.10 81.60 0 5.02 78.3 20080102 202500.00 203000.00 81.0 78.05 16.01 1 8.47 120.56 3 3 9.47 9.79 33 33 182.10 81.60 1 4.77 81.9 20080102 202500.00 203000.00 84.8 78.04 16.01 0 8.76 79.91 35 35 7.76 22.38 3 3 182.10 81.60 1 4.53 85.7 20080102 202500.00 203000.00 89.4 78.04 16.01 0 9.99 9.27 230 230 8.82 7.53 31 31 182.10 81.60 0 4.24 90.4 20080102 202500.00 203000.00 93.3 78.03 16.01 0 10.28 8.24 903 903 9.37 5.55 623 623 182.10 81.60 0 4.72 94.3 20080102 202500.00 203000.00 97.0 78.03 16.01 0 9.59 -6.71 152 184 9.81 22.46 358 1079 182.10 81.60 0 3.69 98.0 20080102 202500.00 203000.00 101.0 78.02 16.01 3 8.26 -41.65 1 1 7.76 2.46 0 0 182.10 81.60 0 3.43 102.1 20080102 202500.00 203000.00 104.7 78.02 16.01 0 9.80 45.51 39 143 9.46 23.82 23 176 182.10 81.60 0 3.16 105.8 20080102 202500.00 203000.00 109.1 78.01 16.01 0 9.54 95.62 68 170 9.48 44.45 97 511 182.10 81.60 0 2.82 110.3 20080102 202500.00 203000.00 113.6 78.01 16.01 3 9.93 -193.23 2003 20 9.14 52.74 293 9 182.10 81.60 0 2.48 114.8 20080102 202500.00 203000.00 118.9 78.00 16.01 0 9.71 21.91 414 298 8.80 42.96 94 160 182.10 81.60 0 2.12 120.1 20080102 202500.00 203000.00 125.7 77.99 16.01 0 9.55 -78.27 84 471 8.50 36.43 8 87 182.10 81.60 0 1.74 127.1 20080102 202500.00 203000.00 133.3 77.98 16.00 0 9.96 375.71 1052 2462 9.24 83.56 238 1458 182.10 81.60 0 1.44 134.7 20080102 202500.00 203000.00 141.8 77.97 16.00 0 9.56 186.38 488 569 8.91 65.04 171 499 182.10 81.60 0 1.18 143.3 20080102 202500.00 203000.00 151.5 77.96 16.00 3 9.25 -312.89 938 9 8.55 84.00 187 5 182.10 81.60 4 0.94 153.1 20080102 202500.00 203000.00 161.6 77.95 16.00 0 9.44 332.90 177 318 8.71 36.64 61 250 182.10 81.60 8 0.72 163.3 20080102 202500.00 203000.00 173.7 77.93 16.00 0 9.83 165.92 652 740 8.86 36.70 103 281 182.10 81.60 18 0.49 175.6 20080102 202500.00 203000.00 186.0 77.92 15.99 0 9.76 -27.86 349 652 8.74 27.49 58 241 182.10 81.60 28 0.28 188.0 20080102 202500.00 203000.00 199.6 77.90 15.99 0 9.81 19.42 749 823 8.70 29.78 98 254 182.10 81.60 39 0.07 201.7 20080102 202500.00 203000.00 213.4 77.89 15.99 0 9.84 -21.85 556 881 8.68 25.63 63 222 182.10 81.60 48 0.00 215.6 20080102 202500.00 203000.00 228.9 77.87 15.98 0 9.74 -45.30 883 841 8.79 41.97 160 378 182.10 81.60 57 0.00 231.3 20080102 202500.00 203000.00 245.7 77.85 15.98 0 9.78 -52.01 663 981 8.82 45.62 117 395 182.10 81.60 68 0.00 248.2 20080102 202500.00 203000.00 262.7 77.83 15.98 0 9.81 -128.61 582 1122 8.86 49.16 103 445 182.10 81.60 78 0.00 265.4 20080102 202500.00 203000.00 281.2 77.81 15.97 0 9.50 -101.43 809 672 9.03 110.84 380 859 182.10 81.60 87 0.00 284.1 20080102 202500.00 203000.00 300.9 77.79 15.97 0 9.72 72.40 1327 1324 8.90 118.65 261 588 182.10 81.60 100 0.00 304.0 20080102 202500.00 203000.00 321.3 77.76 15.97 0 9.81 -29.27 561 2082 9.14 99.18 179 1529 182.10 81.60 100 0.00 324.6 20080102 202500.00 203000.00 342.8 77.74 15.96 0 9.27 -177.76 218 398 9.01 146.74 182 772 182.10 81.60 100 0.00 346.3 20080102 202500.00 203000.00 365.6 77.72 15.96 3 6.00 -0.02 1278 1505 6.50 2557.01 3746 8872 182.10 81.60 100 0.00 369.4 20080102 202500.00 203000.00 390.0 77.69 15.95 0 9.54 565.00 69 468 8.90 98.37 18 246 182.10 81.60 100 0.00 394.0 20080102 202500.00 203000.00 411.7 77.67 15.95 0 9.69 5898.70 363 1701 8.68 342.52 36 333 182.10 81.60 100 0.00 415.9 20080102 202500.00 203000.00 437.7 77.64 15.95 3 6.00 -0.02 1485 1694 7.00 8062.28 8294 20624 182.10 81.60 100 0.00 442.1 20080102 202500.00 203000.00 466.3 77.61 15.94 0 9.52 -2253.39 135 423 9.75 272.25 355 2259 182.10 81.60 100 0.00 471.0 20080102 203000.00 203500.00 77.2 78.05 16.02 3 6.04 3.33 1 1 5.54 255.70 0 0 182.10 81.60 0 5.02 78.0 20080102 203000.00 203500.00 80.9 78.05 16.01 0 8.97 0.41 86 86 6.97 7.78 1 1 182.10 81.60 1 4.77 81.8 20080102 203000.00 203500.00 84.7 78.04 16.01 0 8.38 -0.49 9 9 7.88 3.77 3 3 182.10 81.60 1 4.53 85.6 20080102 203000.00 203500.00 89.1 78.04 16.01 0 9.77 7.99 131 131 8.10 3.94 13 13 182.10 81.60 0 4.24 90.1 20080102 203000.00 203500.00 93.2 78.03 16.01 0 10.13 2.94 159 159 8.39 2.21 31 31 182.10 81.60 0 4.06 94.2 20080102 203000.00 203500.00 97.3 78.03 16.01 0 9.18 35.37 231 38 8.93 11.07 115 130 182.10 81.60 0 3.69 98.3 20080102 203000.00 203500.00 101.0 78.02 16.01 0 9.55 20.79 183 130 9.22 9.82 110 233 182.10 81.60 0 3.43 102.0 20080102 203000.00 203500.00 104.7 78.02 16.01 0 9.35 98.51 135 261 9.14 32.86 136 587 182.10 81.60 0 3.16 105.8 20080102 203000.00 203500.00 109.2 78.01 16.01 0 9.64 69.71 105 209 9.05 13.81 42 182 182.10 81.60 0 2.82 110.3 20080102 203000.00 203500.00 113.6 78.01 16.01 0 9.74 12.41 444 266 8.57 10.77 46 78 182.10 81.60 0 2.48 114.8 20080102 203000.00 203500.00 118.8 78.00 16.01 0 9.81 -8.72 268 384 8.58 9.94 24 79 182.10 81.60 0 2.12 120.1 20080102 203000.00 203500.00 125.6 77.99 16.01 0 9.59 -96.07 536 414 8.53 18.27 69 143 182.10 81.60 0 1.74 126.9 20080102 203000.00 203500.00 133.3 77.98 16.00 0 9.62 1.22 562 739 8.65 28.42 89 284 182.10 81.60 0 1.44 134.7 20080102 203000.00 203500.00 141.9 77.97 16.00 0 9.41 53.19 689 295 8.64 27.12 142 207 182.10 81.60 0 1.18 143.4 20080102 203000.00 203500.00 151.1 77.96 16.00 0 9.68 31.01 433 665 8.56 19.71 50 178 182.10 81.60 4 0.94 152.7 20080102 203000.00 203500.00 161.6 77.95 16.00 0 9.74 121.91 657 730 8.58 20.89 70 190 182.10 81.60 8 0.72 163.3 20080102 203000.00 203500.00 173.4 77.93 16.00 0 9.76 60.36 493 615 8.56 17.77 49 143 182.10 81.60 18 0.49 175.2 20080102 203000.00 203500.00 185.6 77.92 15.99 0 9.75 -22.91 774 615 8.64 23.22 95 196 182.10 81.60 28 0.28 187.5 20080102 203000.00 203500.00 198.9 77.90 15.99 0 9.82 6.12 770 808 8.68 25.46 92 232 182.10 81.60 39 0.07 201.0 20080102 203000.00 203500.00 213.3 77.89 15.99 0 9.83 14.91 652 827 8.71 28.09 82 239 182.10 81.60 48 0.00 215.5 20080102 203000.00 203500.00 228.9 77.87 15.98 0 9.84 64.54 739 808 8.75 30.32 98 251 182.10 81.60 57 0.00 231.3 20080102 203000.00 203500.00 245.6 77.85 15.98 0 9.85 34.32 699 858 8.80 37.07 99 284 182.10 81.60 68 0.00 248.2 20080102 203000.00 203500.00 262.6 77.83 15.98 0 9.84 -66.92 541 856 8.85 40.14 86 309 182.10 81.60 78 0.00 265.4 20080102 203000.00 203500.00 281.3 77.81 15.97 0 9.68 -36.01 403 744 8.91 61.34 102 430 182.10 81.60 87 0.00 284.2 20080102 203000.00 203500.00 301.0 77.79 15.97 0 9.27 -101.46 891 256 9.20 139.67 696 854 182.10 81.60 100 0.00 304.1 20080102 203000.00 203500.00 321.3 77.76 15.97 0 9.23 -267.52 14 69 8.19 20.10 1 13 182.10 81.60 100 0.00 324.6 20080102 203000.00 203500.00 342.8 77.74 15.96 0 9.76 -429.90 195 1116 9.06 54.86 65 859 182.10 81.60 100 0.00 346.3 20080102 203000.00 203500.00 365.5 77.72 15.96 0 10.04 317.66 240 3651 8.53 16.98 6 201 182.10 81.60 100 0.00 369.2 20080102 203000.00 203500.00 389.9 77.69 15.95 3 6.00 0.03 1359 1571 7.00 8062.28 8053 19590 182.10 81.60 100 0.00 393.9 20080102 203000.00 203500.00 411.3 77.67 15.95 0 9.63 -510.62 32 165 8.13 26.94 1 10 182.10 81.60 100 0.00 415.5 20080102 203000.00 203500.00 437.7 77.64 15.95 0 7.87 -977.58 3 1 7.36 354.32 1 0 182.10 81.60 100 0.00 442.2 20080102 203000.00 203500.00 466.3 77.61 15.94 2 8.73 -488.79 749 535 9.84 10415.37 9214 14016 182.10 81.60 100 0.00 471.0 20080102 203500.00 204000.00 77.2 78.05 16.02 0 6.28 5730.22 1 1 4.78 182.86 0 0 182.10 81.60 0 5.02 78.0 20080102 203500.00 204000.00 80.8 78.05 16.01 0 7.55 -2480.38 22 22 6.05 82.22 1 1 182.10 81.60 1 4.77 81.7 20080102 203500.00 204000.00 84.4 78.04 16.01 0 7.25 245.84 5 5 4.25 1.00 0 0 182.10 81.60 1 4.53 85.3 20080102 203500.00 204000.00 88.9 78.04 16.01 0 9.53 -2.79 122 122 8.56 12.50 43 43 182.10 81.60 0 4.24 89.8 20080102 203500.00 204000.00 93.2 78.03 16.01 0 9.99 12.16 82 82 8.29 3.26 18 18 182.10 81.60 0 3.54 94.2 20080102 203500.00 204000.00 97.6 78.02 16.01 0 9.90 42.37 31 194 9.97 15.12 45 575 182.10 81.60 0 3.69 98.6 20080102 203500.00 204000.00 101.1 78.02 16.01 0 9.31 39.53 215 53 8.23 12.39 28 23 182.10 81.60 0 3.43 102.2 20080102 203500.00 204000.00 104.6 78.02 16.01 0 9.77 123.69 41 401 8.64 27.11 4 67 182.10 81.60 0 3.16 105.8 20080102 203500.00 204000.00 109.2 78.01 16.01 0 9.66 69.07 73 239 9.27 19.58 49 326 182.10 81.60 0 2.82 110.3 20080102 203500.00 204000.00 113.7 78.00 16.01 0 9.79 5.22 391 298 8.59 11.57 39 77 182.10 81.60 0 2.48 114.9 20080102 203500.00 204000.00 118.8 78.00 16.01 0 9.71 -20.04 352 359 8.61 14.97 42 106 182.10 81.60 0 2.12 120.1 20080102 203500.00 204000.00 125.6 77.99 16.01 0 9.48 -27.83 568 389 8.65 28.19 114 224 182.10 81.60 0 1.74 126.9 20080102 203500.00 204000.00 133.3 77.98 16.00 0 9.53 -3.07 736 592 8.74 39.73 165 366 182.10 81.60 0 1.44 134.8 20080102 203500.00 204000.00 141.8 77.97 16.00 0 9.40 29.43 925 301 8.81 37.57 240 310 182.10 81.60 0 1.18 143.3 20080102 203500.00 204000.00 151.1 77.96 16.00 0 9.65 29.08 506 557 8.57 21.98 63 171 182.10 81.60 4 0.94 152.7 20080102 203500.00 204000.00 161.6 77.95 16.00 0 9.64 113.99 660 560 8.63 26.31 95 210 182.10 81.60 8 0.72 163.3 20080102 203500.00 204000.00 173.4 77.93 16.00 0 9.74 36.01 635 658 8.62 23.22 76 191 182.10 81.60 18 0.49 175.3 20080102 203500.00 204000.00 185.6 77.92 15.99 0 9.79 -3.61 807 690 8.68 25.10 97 210 182.10 81.60 28 0.28 187.5 20080102 203500.00 204000.00 199.0 77.90 15.99 0 9.79 14.91 902 620 8.68 24.93 112 203 182.10 81.60 39 0.07 201.1 20080102 203500.00 204000.00 213.4 77.89 15.99 0 9.90 -4.71 840 824 8.69 25.02 87 205 182.10 81.60 48 0.00 215.6 20080102 203500.00 204000.00 228.9 77.87 15.98 0 9.94 29.81 637 845 8.70 22.04 59 177 182.10 81.60 57 0.00 231.3 20080102 203500.00 204000.00 245.6 77.85 15.98 0 9.86 6.48 872 749 8.79 32.70 119 254 182.10 81.60 68 0.00 248.2 20080102 203500.00 204000.00 262.7 77.83 15.98 0 9.89 139.00 571 886 8.81 34.31 74 260 182.10 81.60 78 0.00 265.4 20080102 203500.00 204000.00 281.3 77.81 15.97 0 9.63 -56.95 1180 706 9.05 90.39 419 741 182.10 81.60 87 0.00 284.2 20080102 203500.00 204000.00 301.0 77.79 15.97 0 9.63 105.51 617 888 9.01 100.05 219 758 182.10 81.60 100 0.00 304.1 20080102 203500.00 204000.00 321.4 77.76 15.97 0 9.67 -105.36 367 1571 9.14 111.84 162 1588 182.10 81.60 100 0.00 324.7 20080102 203500.00 204000.00 342.8 77.74 15.96 3 8.86 -93.76 822 8 8.25 162.11 390 12 182.10 81.60 100 0.00 346.4 20080102 203500.00 204000.00 365.5 77.72 15.96 0 10.18 -1291.71 818 5949 9.38 62.93 184 3464 182.10 81.60 100 0.00 369.3 20080102 203500.00 204000.00 390.1 77.69 15.95 0 9.94 -919.47 549 4113 9.52 202.21 328 5655 182.10 81.60 100 0.00 394.1 20080102 203500.00 204000.00 411.6 77.67 15.95 3 6.00 0.11 1432 1631 7.00 8062.28 8198 20095 182.10 81.60 100 0.00 415.8 20080102 203500.00 204000.00 437.9 77.64 15.95 0 8.27 -2501.97 2 1 8.18 2239.12 2 2 182.10 81.60 100 0.00 442.3 20080102 203500.00 204000.00 466.5 77.61 15.94 0 10.12 -1669.78 136 1186 9.09 68.71 12 219 182.10 81.60 100 0.00 471.2 20080102 204000.00 204500.00 77.3 78.05 16.02 0 6.59 80.53 1 1 6.09 1.89 0 0 182.10 81.60 0 5.02 78.1 20080102 204000.00 204500.00 81.0 78.05 16.01 0 8.79 -41.62 1 1 8.79 1.00 1 1 182.10 81.60 1 4.77 81.8 20080102 204000.00 204500.00 84.7 78.04 16.01 0 8.05 81.07 7 7 6.04 7.84 0 0 182.10 81.60 1 4.53 85.6 20080102 204000.00 204500.00 89.0 78.04 16.01 0 9.65 -13.92 200 200 8.18 7.12 24 24 182.10 81.60 0 4.24 90.0 20080102 204000.00 204500.00 93.1 78.03 16.01 0 10.06 9.39 100 100 8.50 3.66 26 26 182.10 81.60 0 3.70 94.1 20080102 204000.00 204500.00 97.4 78.03 16.01 0 9.80 29.63 44 194 9.84 12.99 59 544 182.10 81.60 0 3.69 98.5 20080102 204000.00 204500.00 101.0 78.02 16.01 0 9.54 21.08 128 147 9.43 12.20 129 383 182.10 81.60 0 3.43 102.1 20080102 204000.00 204500.00 104.7 78.02 16.01 0 9.74 61.90 34 243 9.31 32.00 19 270 182.10 81.60 0 3.16 105.8 20080102 204000.00 204500.00 109.1 78.01 16.01 0 9.60 28.81 207 228 8.77 14.08 48 128 182.10 81.60 0 2.82 110.3 20080102 204000.00 204500.00 113.6 78.01 16.01 0 9.92 -13.21 349 321 8.59 7.79 25 57 182.10 81.60 0 2.48 114.8 20080102 204000.00 204500.00 118.9 78.00 16.01 0 9.79 -31.44 331 417 8.58 12.12 32 96 182.10 81.60 0 2.12 120.1 20080102 204000.00 204500.00 125.5 77.99 16.01 0 9.70 -7.94 391 544 8.53 15.62 41 134 182.10 81.60 0 1.74 126.9 20080102 204000.00 204500.00 133.3 77.98 16.00 0 9.63 27.16 806 558 8.65 24.18 115 226 182.10 81.60 0 1.44 134.8 20080102 204000.00 204500.00 141.9 77.97 16.00 0 9.60 53.07 659 456 8.57 21.03 87 167 182.10 81.60 0 1.18 143.4 20080102 204000.00 204500.00 151.2 77.96 16.00 0 9.73 44.53 648 635 8.56 18.55 64 159 182.10 81.60 4 0.94 152.8 20080102 204000.00 204500.00 161.5 77.95 16.00 0 9.70 88.73 651 671 8.59 22.54 77 197 182.10 81.60 8 0.72 163.2 20080102 204000.00 204500.00 173.4 77.93 16.00 0 9.76 31.91 544 656 8.57 19.50 55 158 182.10 81.60 18 0.49 175.2 20080102 204000.00 204500.00 185.6 77.92 15.99 0 9.77 27.85 739 632 8.62 22.47 83 180 182.10 81.60 28 0.28 187.6 20080102 204000.00 204500.00 198.8 77.90 15.99 0 9.83 13.84 802 772 8.66 23.90 88 206 182.10 81.60 39 0.07 200.9 20080102 204000.00 204500.00 213.3 77.89 15.99 0 9.84 38.16 797 798 8.71 27.94 96 232 182.10 81.60 48 0.00 215.6 20080102 204000.00 204500.00 229.0 77.87 15.98 0 9.78 0.28 964 750 8.78 37.18 155 310 182.10 81.60 57 0.00 231.4 20080102 204000.00 204500.00 245.7 77.85 15.98 0 9.74 -26.93 874 842 8.86 51.19 180 431 182.10 81.60 68 0.00 248.2 20080102 204000.00 204500.00 262.7 77.83 15.98 0 9.61 137.78 790 604 8.91 65.15 234 482 182.10 81.60 78 0.00 265.4 20080102 204000.00 204500.00 281.2 77.81 15.97 3 8.90 -515.78 591 6 8.09 81.42 187 8 182.10 81.60 87 0.00 284.1 20080102 204000.00 204500.00 300.9 77.79 15.97 0 9.70 -264.44 536 1456 8.61 66.76 48 257 182.10 81.60 100 0.00 304.0 20080102 204000.00 204500.00 321.3 77.76 15.97 0 9.64 978.67 427 1578 9.17 137.13 212 1789 182.10 81.60 100 0.00 324.6 20080102 204000.00 204500.00 342.8 77.74 15.96 0 10.00 192.20 1447 4901 9.25 162.65 311 2220 182.10 81.60 100 0.00 346.3 20080102 204000.00 204500.00 365.5 77.72 15.96 0 9.80 470.75 329 1642 9.14 75.74 110 1281 182.10 81.60 100 0.00 369.3 20080102 204000.00 204500.00 390.1 77.69 15.95 0 9.78 524.10 134 1082 9.23 72.31 80 1425 182.10 81.60 100 0.00 394.0 20080102 204000.00 204500.00 411.7 77.67 15.95 3 6.00 -0.12 1432 1626 7.00 8062.28 8198 20056 182.10 81.60 100 0.00 415.9 20080102 204000.00 204500.00 437.8 77.64 15.95 3 6.00 0.06 1484 1682 8.00 -9999.00 9977 26092 182.10 81.60 100 0.00 442.2 20080102 204000.00 204500.00 466.7 77.61 15.94 3 6.00 0.01 1497 1754 7.00 8062.28 8314 21129 182.10 81.60 100 0.00 471.4 20080102 204500.00 205000.00 77.3 78.05 16.02 0 9.03 38.26 1 1 8.53 1.00 0 0 182.10 81.60 0 5.02 78.1 20080102 204500.00 205000.00 80.9 78.05 16.01 0 9.34 -58.17 45 45 7.82 5.17 1 1 182.10 81.60 1 4.77 81.7 20080102 204500.00 205000.00 84.6 78.04 16.01 0 8.82 6.69 8 8 7.82 1.00 1 1 182.10 81.60 1 4.53 85.5 20080102 204500.00 205000.00 89.0 78.04 16.01 0 9.57 5.54 67 67 8.18 6.01 20 20 182.10 81.60 0 4.24 89.9 20080102 204500.00 205000.00 93.2 78.03 16.01 0 10.16 11.29 239 239 8.60 2.31 70 70 182.10 81.60 0 4.32 94.2 20080102 204500.00 205000.00 97.3 78.03 16.01 3 9.13 31.32 230 2 7.67 9.78 30 1 182.10 81.60 0 3.69 98.3 20080102 204500.00 205000.00 101.0 78.02 16.01 0 9.95 23.30 26 148 10.05 10.88 39 463 182.10 81.60 0 3.43 102.0 20080102 204500.00 205000.00 104.7 78.02 16.01 0 9.19 102.71 297 136 9.01 32.56 270 403 182.10 81.60 0 3.16 105.8 20080102 204500.00 205000.00 109.1 78.01 16.01 0 9.74 56.05 149 237 8.88 10.90 33 118 182.10 81.60 0 2.82 110.3 20080102 204500.00 205000.00 113.5 78.01 16.01 0 9.81 -37.19 520 298 8.60 10.48 49 80 182.10 81.60 0 2.48 114.8 20080102 204500.00 205000.00 118.9 78.00 16.01 0 9.72 4.18 412 341 8.57 13.36 45 96 182.10 81.60 0 2.12 120.2 20080102 204500.00 205000.00 125.5 77.99 16.01 0 9.57 -26.89 650 394 8.60 20.46 96 170 182.10 81.60 0 1.74 126.9 20080102 204500.00 205000.00 133.3 77.98 16.00 0 9.74 24.49 606 786 8.63 22.22 71 222 182.10 81.60 0 1.44 134.7 20080102 204500.00 205000.00 141.8 77.97 16.00 0 9.49 102.50 648 261 8.59 21.01 105 144 182.10 81.60 0 1.18 143.3 20080102 204500.00 205000.00 151.2 77.96 16.00 0 9.67 23.89 616 611 8.58 21.86 75 187 182.10 81.60 4 0.94 152.8 20080102 204500.00 205000.00 161.5 77.95 16.00 0 9.51 158.05 1484 244 8.85 27.17 292 264 182.10 81.60 8 0.72 163.3 20080102 204500.00 205000.00 173.4 77.93 16.00 0 9.75 96.47 693 636 8.61 21.44 77 177 182.10 81.60 18 0.49 175.2 20080102 204500.00 205000.00 185.6 77.92 15.99 0 9.86 5.08 646 734 8.62 19.01 61 163 182.10 81.60 28 0.28 187.6 20080102 204500.00 205000.00 199.0 77.90 15.99 0 9.88 0.98 832 781 8.66 22.05 82 189 182.10 81.60 39 0.07 201.0 20080102 204500.00 205000.00 213.4 77.89 15.99 0 9.90 -32.45 1011 882 8.74 26.51 114 246 182.10 81.60 48 0.00 215.6 20080102 204500.00 205000.00 229.0 77.87 15.98 0 9.90 81.15 706 904 8.72 27.17 76 225 182.10 81.60 57 0.00 231.3 20080102 204500.00 205000.00 245.6 77.85 15.98 0 9.88 113.31 731 1076 8.82 37.84 99 334 182.10 81.60 68 0.00 248.2 20080102 204500.00 205000.00 262.6 77.83 15.98 0 9.77 29.50 578 797 8.83 45.44 104 334 182.10 81.60 78 0.00 265.4 20080102 204500.00 205000.00 281.2 77.81 15.97 0 9.82 104.24 1160 1578 9.08 98.02 324 1059 182.10 81.60 87 0.00 284.1 20080102 204500.00 205000.00 301.0 77.79 15.97 0 9.47 -160.61 775 602 9.07 129.21 409 891 182.10 81.60 100 0.00 304.1 20080102 204500.00 205000.00 321.3 77.76 15.97 0 9.74 31.99 1548 1647 9.29 182.15 759 2132 182.10 81.60 100 0.00 324.6 20080102 204500.00 205000.00 342.8 77.74 15.96 0 9.63 117.42 5270 1602 9.87 497.90 5490 8175 182.10 81.60 100 0.00 346.3 20080102 204500.00 205000.00 365.6 77.72 15.96 0 9.27 -864.64 69 206 9.02 84.86 59 385 182.10 81.60 100 0.00 369.3 20080102 204500.00 205000.00 390.0 77.69 15.95 0 10.33 -1335.91 1552 11914 9.66 181.80 476 8891 182.10 81.60 100 0.00 394.0 20080102 204500.00 205000.00 411.7 77.67 15.95 0 9.72 -645.94 163 1482 8.69 87.82 16 288 182.10 81.60 100 0.00 415.9 20080102 204500.00 205000.00 437.8 77.64 15.95 0 9.49 -9999.00 224 446 9.37 248.08 298 1254 182.10 81.60 100 0.00 442.2 20080102 204500.00 205000.00 466.6 77.61 15.94 3 6.00 0.02 1496 1751 7.00 8062.28 8314 21102 182.10 81.60 100 0.00 471.3 20080102 205000.00 205500.00 77.4 78.05 16.02 0 9.25 -369.78 1047 1047 9.35 99.73 2394 2394 182.10 81.60 0 5.02 78.2 20080102 205000.00 205500.00 80.4 78.05 16.01 0 9.36 -102.83 41 41 7.85 6.58 1 1 182.10 81.60 1 4.77 81.2 20080102 205000.00 205500.00 84.6 78.04 16.01 0 8.02 -41.95 1 1 5.02 1.00 0 0 182.10 81.60 1 4.53 85.5 20080102 205000.00 205500.00 88.8 78.04 16.01 0 9.34 35.27 91 91 8.29 14.90 66 66 182.10 81.60 0 4.24 89.8 20080102 205000.00 205500.00 93.3 78.03 16.01 0 10.14 4.92 129 129 8.46 2.95 32 32 182.10 81.60 0 3.96 94.3 20080102 205000.00 205500.00 97.5 78.02 16.01 0 9.82 22.65 51 188 9.88 17.12 72 569 182.10 81.60 0 3.69 98.6 20080102 205000.00 205500.00 101.3 78.02 16.01 0 9.82 56.12 57 228 9.79 24.78 72 598 182.10 81.60 0 3.43 102.4 20080102 205000.00 205500.00 104.4 78.02 16.01 0 9.83 106.12 16 256 8.33 22.86 0 16 182.10 81.60 0 3.16 105.5 20080102 205000.00 205500.00 109.7 78.01 16.01 0 9.90 4.13 271 266 8.77 13.01 36 83 182.10 81.60 0 2.82 110.9 20080102 205000.00 205500.00 113.8 78.00 16.01 0 9.90 -28.19 382 359 8.74 15.15 42 96 182.10 81.60 0 2.48 115.0 20080102 205000.00 205500.00 118.9 78.00 16.01 0 9.81 -108.33 598 610 8.80 26.76 89 224 182.10 81.60 0 2.12 120.1 20080102 205000.00 205500.00 125.9 77.99 16.01 0 9.60 -64.40 457 388 8.64 24.89 78 167 182.10 81.60 0 1.74 127.2 20080102 205000.00 205500.00 133.4 77.98 16.00 0 9.76 81.40 596 757 8.78 30.52 93 283 182.10 81.60 0 1.44 134.9 20080102 205000.00 205500.00 141.7 77.97 16.00 0 9.51 167.02 661 245 8.72 28.96 145 182 182.10 81.60 0 1.18 143.2 20080102 205000.00 205500.00 151.1 77.96 16.00 0 9.78 12.76 641 694 8.69 24.80 77 203 182.10 81.60 4 0.94 152.7 20080102 205000.00 205500.00 161.7 77.95 16.00 0 9.84 134.41 713 826 8.74 27.08 81 230 182.10 81.60 8 0.72 163.5 20080102 205000.00 205500.00 173.5 77.93 16.00 0 9.85 91.10 570 599 8.65 19.41 55 139 182.10 81.60 18 0.49 175.3 20080102 205000.00 205500.00 185.8 77.92 15.99 0 9.95 49.60 689 926 8.73 22.25 66 205 182.10 81.60 28 0.28 187.7 20080102 205000.00 205500.00 199.1 77.90 15.99 0 9.82 58.48 1030 666 8.77 28.66 144 252 182.10 81.60 39 0.07 201.2 20080102 205000.00 205500.00 213.4 77.89 15.99 0 9.80 -20.40 907 760 8.78 35.21 137 285 182.10 81.60 48 0.00 215.7 20080102 205000.00 205500.00 228.9 77.87 15.98 0 9.91 63.60 828 1005 8.77 31.39 99 278 182.10 81.60 57 0.00 231.3 20080102 205000.00 205500.00 245.6 77.85 15.98 0 9.85 11.59 562 878 8.79 33.80 77 270 182.10 81.60 68 0.00 248.2 20080102 205000.00 205500.00 262.7 77.83 15.98 0 9.69 -12.22 1044 780 8.96 70.19 288 586 182.10 81.60 78 0.00 265.4 20080102 205000.00 205500.00 281.3 77.81 15.97 0 9.56 93.49 1656 651 9.22 119.94 820 1169 182.10 81.60 87 0.00 284.2 20080102 205000.00 205500.00 300.9 77.79 15.97 3 9.09 -39.42 1315 13 8.29 110.78 383 17 182.10 81.60 100 0.00 304.0 20080102 205000.00 205500.00 321.3 77.76 15.97 0 9.80 167.26 364 1866 9.09 71.72 109 1309 182.10 81.60 100 0.00 324.6 20080102 205000.00 205500.00 342.8 77.74 15.96 0 9.74 40.56 124 1536 8.23 19.49 4 92 182.10 81.60 100 0.00 346.3 20080102 205000.00 205500.00 365.6 77.72 15.96 0 8.85 -1034.18 9 37 7.35 38.46 0 2 182.10 81.60 100 0.00 369.3 20080102 205000.00 205500.00 390.1 77.69 15.95 0 9.85 -1322.19 163 1162 9.33 66.19 77 1254 182.10 81.60 100 0.00 394.1 20080102 205000.00 205500.00 411.7 77.67 15.95 0 9.24 -9999.00 83 248 8.67 174.27 26 148 182.10 81.60 100 0.00 415.9 20080102 205000.00 205500.00 437.7 77.64 15.95 0 10.41 -9999.00 2480 10056 9.68 273.34 526 4548 182.10 81.60 100 0.00 442.1 20080102 205000.00 205500.00 466.6 77.61 15.94 3 6.00 0.11 1496 1746 8.00 -9999.00 9977 26550 182.10 81.60 100 0.00 471.3 20080102 205500.00 210000.00 77.3 78.05 16.02 0 6.00 121.08 1 1 5.00 81.78 0 0 182.10 81.60 0 5.02 78.1 20080102 205500.00 210000.00 80.9 78.05 16.01 0 9.44 -33.15 11 11 9.89 14.43 31 31 182.10 81.60 1 4.77 81.8 20080102 205500.00 210000.00 84.3 78.04 16.01 0 8.58 -2.06 5 5 8.58 1.80 5 5 182.10 81.60 1 4.53 85.2 20080102 205500.00 210000.00 89.7 78.03 16.01 0 9.84 -3.17 303 303 8.44 9.26 29 29 182.10 81.60 0 4.24 90.6 20080102 205500.00 210000.00 93.2 78.03 16.01 0 10.14 2.44 116 116 8.30 2.39 20 20 182.10 81.60 0 3.86 94.2 20080102 205500.00 210000.00 97.2 78.03 16.01 0 9.97 20.21 53 223 10.10 9.12 86 779 182.10 81.60 0 3.69 98.3 20080102 205500.00 210000.00 101.0 78.02 16.01 0 10.02 29.49 33 186 9.21 11.48 6 75 182.10 81.60 0 3.43 102.1 20080102 205500.00 210000.00 104.7 78.02 16.01 0 9.29 81.99 343 90 8.91 17.28 159 189 182.10 81.60 0 3.16 105.9 20080102 205500.00 210000.00 109.1 78.01 16.01 0 9.72 46.07 255 182 8.70 9.09 38 73 182.10 81.60 0 2.82 110.3 20080102 205500.00 210000.00 113.5 78.01 16.01 0 9.82 -14.69 467 352 8.61 11.72 47 91 182.10 81.60 0 2.48 114.8 20080102 205500.00 210000.00 118.8 78.00 16.01 0 9.79 9.67 493 425 8.58 13.59 47 103 182.10 81.60 0 2.12 120.1 20080102 205500.00 210000.00 125.6 77.99 16.01 0 9.72 11.78 601 433 8.53 14.36 58 113 182.10 81.60 0 1.74 127.0 20080102 205500.00 210000.00 133.3 77.98 16.00 0 9.78 23.66 787 668 8.61 18.86 80 176 182.10 81.60 0 1.44 134.7 20080102 205500.00 210000.00 141.8 77.97 16.00 0 9.83 35.28 672 561 8.54 13.45 51 110 182.10 81.60 0 1.18 143.4 20080102 205500.00 210000.00 151.1 77.96 16.00 0 9.96 25.73 668 662 8.52 10.68 37 90 182.10 81.60 4 0.94 152.7 20080102 205500.00 210000.00 161.5 77.95 16.00 0 9.96 92.32 856 636 8.54 11.92 51 98 182.10 81.60 8 0.72 163.2 20080102 205500.00 210000.00 173.3 77.93 16.00 0 10.01 12.54 772 663 8.56 11.58 44 93 182.10 81.60 18 0.49 175.1 20080102 205500.00 210000.00 185.6 77.92 15.99 0 10.07 29.98 896 787 8.62 13.10 53 113 182.10 81.60 28 0.28 187.6 20080102 205500.00 210000.00 198.9 77.90 15.99 0 10.09 -0.02 920 831 8.64 14.09 55 119 182.10 81.60 39 0.07 201.0 20080102 205500.00 210000.00 213.4 77.89 15.99 0 10.11 10.07 865 856 8.68 14.79 53 124 182.10 81.60 48 0.00 215.6 20080102 205500.00 210000.00 229.0 77.87 15.98 0 10.10 45.22 770 874 8.71 16.46 50 132 182.10 81.60 57 0.00 231.4 20080102 205500.00 210000.00 245.7 77.85 15.98 0 10.10 15.25 679 905 8.75 18.72 48 146 182.10 81.60 68 0.00 248.2 20080102 205500.00 210000.00 262.8 77.83 15.98 0 10.07 -24.52 664 863 8.79 22.07 54 162 182.10 81.60 78 0.00 265.5 20080102 205500.00 210000.00 281.4 77.81 15.97 0 9.86 -8.49 537 754 8.85 37.84 80 261 182.10 81.60 87 0.00 284.3 20080102 205500.00 210000.00 301.0 77.79 15.97 0 9.79 31.23 711 852 8.94 63.57 152 443 182.10 81.60 100 0.00 304.1 20080102 205500.00 210000.00 321.2 77.76 15.97 3 9.29 5.57 3081 31 8.41 130.94 640 16 182.10 81.60 100 0.00 324.6 20080102 205500.00 210000.00 342.8 77.74 15.96 0 9.66 373.11 306 630 8.97 64.23 91 429 182.10 81.60 100 0.00 346.4 20080102 205500.00 210000.00 365.5 77.72 15.96 0 9.90 534.07 631 2709 9.25 117.56 197 1953 182.10 81.60 100 0.00 369.3 20080102 205500.00 210000.00 390.1 77.69 15.95 3 8.69 -1137.84 237 2 8.25 173.26 168 4 182.10 81.60 100 0.00 394.1 20080102 205500.00 210000.00 411.8 77.67 15.95 0 9.90 -419.29 298 1949 9.36 108.09 157 2306 182.10 81.60 100 0.00 416.0 20080102 205500.00 210000.00 438.0 77.64 15.95 0 9.73 227.63 406 1375 9.52 278.15 393 2865 182.10 81.60 100 0.00 442.4 20080102 205500.00 210000.00 466.3 77.61 15.94 0 10.49 990.48 5085 14408 10.05 521.81 2421 15032 182.10 81.60 100 0.00 471.0 20080102 210000.00 210500.00 77.3 78.05 16.02 3 6.00 -9999.00 1 1 3.50 13.25 0 0 182.10 81.60 0 5.02 78.1 20080102 210000.00 210500.00 80.9 78.05 16.01 0 9.04 -164.17 69 69 7.54 2.79 2 2 182.10 81.60 1 4.77 81.8 20080102 210000.00 210500.00 84.7 78.04 16.01 0 8.92 82.01 43 43 7.41 9.52 1 1 182.10 81.60 1 4.53 85.6 20080102 210000.00 210500.00 89.0 78.04 16.01 0 9.62 15.52 121 121 8.15 5.68 19 19 182.10 81.60 0 4.24 90.0 20080102 210000.00 210500.00 93.2 78.03 16.01 0 10.15 5.76 210 210 8.54 2.15 59 59 182.10 81.60 0 4.27 94.2 20080102 210000.00 210500.00 97.3 78.03 16.01 0 10.04 23.75 43 190 10.06 6.64 53 497 182.10 81.60 0 3.69 98.4 20080102 210000.00 210500.00 101.0 78.02 16.01 0 9.31 56.01 139 96 9.44 15.26 220 476 182.10 81.60 0 3.43 102.1 20080102 210000.00 210500.00 104.6 78.02 16.01 0 9.17 34.04 439 92 8.93 23.84 230 253 182.10 81.60 0 3.16 105.8 20080102 210000.00 210500.00 109.1 78.01 16.01 0 9.71 45.70 144 230 8.89 11.21 36 126 182.10 81.60 0 2.82 110.3 20080102 210000.00 210500.00 113.6 78.01 16.01 0 9.86 -11.55 414 411 8.59 10.17 36 87 182.10 81.60 0 2.48 114.8 20080102 210000.00 210500.00 118.8 78.00 16.01 0 9.81 -11.77 435 391 8.55 10.84 38 85 182.10 81.60 0 2.12 120.1 20080102 210000.00 210500.00 125.5 77.99 16.01 0 9.72 20.33 530 497 8.50 14.20 49 116 182.10 81.60 0 1.74 126.9 20080102 210000.00 210500.00 133.3 77.98 16.00 0 9.73 17.16 634 629 8.57 18.30 67 167 182.10 81.60 0 1.44 134.7 20080102 210000.00 210500.00 141.9 77.97 16.00 0 9.63 22.02 680 435 8.56 18.57 82 149 182.10 81.60 0 1.18 143.4 20080102 210000.00 210500.00 151.1 77.96 16.00 0 9.73 17.50 775 545 8.55 17.30 75 143 182.10 81.60 4 0.94 152.7 20080102 210000.00 210500.00 161.5 77.95 16.00 0 9.74 132.35 921 576 8.61 19.80 100 175 182.10 81.60 8 0.72 163.2 20080102 210000.00 210500.00 173.3 77.93 16.00 0 9.83 72.58 804 551 8.58 15.42 70 128 182.10 81.60 18 0.49 175.2 20080102 210000.00 210500.00 185.5 77.92 15.99 0 10.01 -3.89 717 659 8.58 12.22 44 98 182.10 81.60 28 0.28 187.5 20080102 210000.00 210500.00 198.9 77.90 15.99 0 10.17 33.38 767 758 8.60 9.84 34 80 182.10 81.60 39 0.07 200.9 20080102 210000.00 210500.00 213.3 77.89 15.99 0 10.30 -0.80 754 829 8.64 8.38 26 67 182.10 81.60 48 0.00 215.6 20080102 210000.00 210500.00 229.0 77.87 15.98 0 10.34 -0.41 793 820 8.67 8.68 27 66 182.10 81.60 57 0.00 231.4 20080102 210000.00 210500.00 245.7 77.85 15.98 0 10.30 32.53 755 770 8.71 10.64 32 75 182.10 81.60 68 0.00 248.3 20080102 210000.00 210500.00 262.8 77.83 15.98 0 10.25 18.05 775 785 8.76 13.89 40 95 182.10 81.60 78 0.00 265.5 20080102 210000.00 210500.00 281.3 77.81 15.97 0 10.10 -13.55 796 689 8.80 21.11 63 134 182.10 81.60 87 0.00 284.2 20080102 210000.00 210500.00 301.0 77.79 15.97 0 10.01 62.90 703 691 8.84 29.02 72 175 182.10 81.60 100 0.00 304.1 20080102 210000.00 210500.00 321.4 77.76 15.97 0 9.92 74.10 751 790 8.93 44.89 115 296 182.10 81.60 100 0.00 324.7 20080102 210000.00 210500.00 342.8 77.74 15.96 0 9.40 -129.83 847 99 9.10 67.87 403 317 182.10 81.60 100 0.00 346.3 20080102 210000.00 210500.00 365.7 77.72 15.96 0 9.78 75.34 742 1151 9.14 109.85 253 932 182.10 81.60 100 0.00 369.4 20080102 210000.00 210500.00 390.0 77.69 15.95 0 9.93 -419.08 909 1714 9.34 142.13 348 1522 182.10 81.60 100 0.00 394.0 20080102 210000.00 210500.00 411.8 77.67 15.95 0 9.91 -99.49 108 1115 8.41 21.43 3 68 182.10 81.60 100 0.00 416.0 20080102 210000.00 210500.00 437.6 77.64 15.95 0 10.05 661.98 235 1985 9.27 78.30 48 887 182.10 81.60 100 0.00 442.0 20080102 210000.00 210500.00 466.3 77.61 15.94 0 9.24 5079.53 10 30 7.24 50.95 0 1 182.10 81.60 100 0.00 471.0 20080102 210500.00 211000.00 77.4 78.05 16.02 2 9.00 -0.00 220 220 10.32 2329.57 8624 8624 182.10 81.60 0 5.02 78.2 20080102 210500.00 211000.00 81.8 78.04 16.01 2 9.00 -0.00 220 220 10.13 1190.58 6685 6685 182.10 81.60 1 4.78 82.7 20080102 210500.00 211000.00 83.7 78.04 16.01 0 10.31 58.60 1949 1949 10.27 166.80 1731 1731 182.10 81.60 1 4.53 84.6 20080102 210500.00 211000.00 90.6 78.03 16.01 0 9.93 127.22 508 508 9.20 113.07 232 232 182.10 81.60 0 4.24 91.6 20080102 210500.00 211000.00 93.5 78.03 16.01 3 9.83 1.68 32 32 9.45 22.08 28 28 182.10 81.60 0 0.00 94.5 20080102 210500.00 211000.00 97.1 78.03 16.01 3 9.43 107.44 285 3 8.97 32.98 126 10 182.10 81.60 0 3.70 98.1 20080102 210500.00 211000.00 100.6 78.02 16.01 3 8.84 -62.70 190 2 8.53 86.16 186 8 182.10 81.60 0 3.44 101.6 20080102 210500.00 211000.00 104.5 78.02 16.01 0 9.91 6.35 43 244 8.40 24.46 1 15 182.10 81.60 0 3.17 105.6 20080102 210500.00 211000.00 109.1 78.01 16.01 0 9.85 -20.00 126 681 9.61 42.84 133 1683 182.10 81.60 0 2.83 110.3 20080102 210500.00 211000.00 113.5 78.01 16.01 0 10.08 153.51 561 699 9.61 70.40 171 521 182.10 81.60 0 2.49 114.7 20080102 210500.00 211000.00 118.8 78.00 16.01 0 10.14 -69.93 193 933 9.24 22.98 54 605 182.10 81.60 0 2.12 120.0 20080102 210500.00 211000.00 125.5 77.99 16.01 0 10.00 125.83 460 487 9.50 42.46 117 360 182.10 81.60 0 1.75 126.9 20080102 210500.00 211000.00 133.7 77.98 16.00 0 9.99 136.86 140 994 9.65 22.91 48 903 182.10 81.60 0 1.44 135.1 20080102 210500.00 211000.00 142.1 77.97 16.00 0 9.84 166.75 522 451 9.50 67.36 172 464 182.10 81.60 0 1.18 143.6 20080102 210500.00 211000.00 151.3 77.96 16.00 0 9.33 161.72 112 270 8.87 47.77 130 829 182.10 81.60 4 0.95 152.9 20080102 210500.00 211000.00 161.8 77.95 16.00 0 9.87 171.05 310 697 9.25 31.26 102 622 182.10 81.60 8 0.72 163.5 20080102 210500.00 211000.00 173.8 77.93 16.00 0 10.04 72.08 526 740 9.16 40.41 77 277 182.10 81.60 18 0.50 175.7 20080102 210500.00 211000.00 185.9 77.92 15.99 0 10.11 -35.11 633 718 9.39 26.74 116 347 182.10 81.60 28 0.29 187.9 20080102 210500.00 211000.00 199.3 77.90 15.99 0 10.25 -10.83 880 722 9.14 20.59 79 154 182.10 81.60 39 0.08 201.4 20080102 210500.00 211000.00 214.1 77.88 15.99 0 10.33 31.32 823 839 8.71 10.22 32 76 182.10 81.60 48 0.00 216.3 20080102 210500.00 211000.00 229.0 77.87 15.98 0 10.33 25.59 755 796 8.67 8.68 27 65 182.10 81.60 57 0.00 231.3 20080102 210500.00 211000.00 245.7 77.85 15.98 0 10.32 4.45 726 815 8.72 10.72 29 76 182.10 81.60 68 0.00 248.2 20080102 210500.00 211000.00 262.7 77.83 15.98 0 10.17 -10.89 728 685 8.76 16.11 46 103 182.10 81.60 78 0.00 265.5 20080102 210500.00 211000.00 281.3 77.81 15.97 0 10.00 -48.21 836 554 8.82 25.36 89 155 182.10 81.60 87 0.00 284.3 20080102 210500.00 211000.00 301.0 77.79 15.97 0 10.01 16.33 868 767 8.88 34.51 98 219 182.10 81.60 100 0.00 304.1 20080102 210500.00 211000.00 321.3 77.76 15.97 0 9.78 35.20 1327 488 9.04 58.77 326 408 182.10 81.60 100 0.00 324.7 20080102 210500.00 211000.00 342.9 77.74 15.96 0 9.81 -88.59 477 647 8.95 51.39 96 309 182.10 81.60 100 0.00 346.5 20080102 210500.00 211000.00 365.6 77.72 15.96 0 9.99 -519.59 464 1508 9.08 48.57 80 603 182.10 81.60 100 0.00 369.4 20080102 210500.00 211000.00 389.9 77.69 15.95 0 9.85 -98.78 127 1142 9.05 58.89 26 513 182.10 81.60 100 0.00 393.9 20080102 210500.00 211000.00 412.3 77.67 15.95 0 9.94 -541.78 436 1547 9.35 101.00 164 1328 182.10 81.60 100 0.00 416.5 20080102 210500.00 211000.00 437.8 77.64 15.95 0 10.23 -2078.20 1486 7533 9.56 274.94 355 3734 182.10 81.60 100 0.00 442.2 20080102 210500.00 211000.00 466.4 77.61 15.94 3 9.02 -964.88 494 5 8.67 279.12 590 22 182.10 81.60 100 0.00 471.1 20080102 211000.00 211500.00 77.0 78.05 16.02 0 6.25 -1374.15 1 1 5.75 504.06 0 0 182.10 81.60 0 5.02 77.8 20080102 211000.00 211500.00 81.0 78.05 16.01 0 8.78 0.32 50 50 7.78 7.93 5 5 182.10 81.60 1 4.78 81.9 20080102 211000.00 211500.00 84.5 78.04 16.01 0 8.31 -0.80 1 1 8.81 2.06 3 3 182.10 81.60 1 4.53 85.4 20080102 211000.00 211500.00 89.5 78.04 16.01 0 9.20 36.45 46 46 9.62 52.89 373 373 182.10 81.60 0 4.24 90.4 20080102 211000.00 211500.00 92.4 78.03 16.01 3 9.69 36.10 11 11 8.77 6.03 6 6 182.10 81.60 0 0.00 93.4 20080102 211000.00 211500.00 97.9 78.02 16.01 0 9.51 13.79 76 112 10.02 24.29 293 1101 182.10 81.60 0 3.70 99.0 20080102 211000.00 211500.00 100.8 78.02 16.01 0 9.58 -17.05 135 163 9.53 22.32 167 500 182.10 81.60 0 3.44 101.9 20080102 211000.00 211500.00 104.6 78.02 16.01 0 9.30 183.76 57 222 9.28 85.99 91 703 182.10 81.60 0 3.17 105.7 20080102 211000.00 211500.00 109.2 78.01 16.01 0 9.51 164.76 180 275 8.91 35.29 80 266 182.10 81.60 0 2.83 110.4 20080102 211000.00 211500.00 113.6 78.01 16.01 0 9.77 -10.27 245 413 8.88 22.22 44 173 182.10 81.60 0 2.49 114.8 20080102 211000.00 211500.00 118.8 78.00 16.01 0 9.85 -30.66 351 443 8.77 18.62 43 128 182.10 81.60 0 2.12 120.1 20080102 211000.00 211500.00 125.6 77.99 16.01 0 9.76 -2.57 420 498 8.73 20.25 52 156 182.10 81.60 0 1.75 126.9 20080102 211000.00 211500.00 133.3 77.98 16.00 0 9.65 -53.72 718 499 8.86 33.91 159 314 182.10 81.60 0 1.44 134.7 20080102 211000.00 211500.00 141.6 77.97 16.00 0 9.81 -7.24 325 691 8.73 19.92 36 176 182.10 81.60 0 1.18 143.1 20080102 211000.00 211500.00 151.2 77.96 16.00 0 9.85 -27.92 493 830 8.74 21.72 51 202 182.10 81.60 4 0.95 152.8 20080102 211000.00 211500.00 161.5 77.95 16.00 0 9.78 52.98 620 613 8.74 25.26 82 202 182.10 81.60 8 0.72 163.2 20080102 211000.00 211500.00 173.5 77.93 16.00 0 9.95 17.01 500 645 8.69 16.94 41 122 182.10 81.60 18 0.50 175.4 20080102 211000.00 211500.00 185.7 77.92 15.99 0 10.05 72.74 719 660 8.70 15.99 51 113 182.10 81.60 28 0.29 187.7 20080102 211000.00 211500.00 199.3 77.90 15.99 0 10.22 18.58 721 688 8.62 10.64 30 66 182.10 81.60 39 0.08 201.4 20080102 211000.00 211500.00 213.5 77.89 15.99 0 10.35 5.92 745 849 8.66 8.56 25 63 182.10 81.60 48 0.00 215.7 20080102 211000.00 211500.00 228.9 77.87 15.98 0 10.32 11.10 750 784 8.68 9.19 28 67 182.10 81.60 57 0.00 231.3 20080102 211000.00 211500.00 245.7 77.85 15.98 0 10.28 13.93 696 796 8.73 11.37 31 81 182.10 81.60 68 0.00 248.3 20080102 211000.00 211500.00 262.7 77.83 15.98 0 10.18 5.22 707 746 8.78 16.20 43 108 182.10 81.60 78 0.00 265.4 20080102 211000.00 211500.00 281.3 77.81 15.97 0 10.12 -50.08 717 778 8.82 21.23 54 140 182.10 81.60 87 0.00 284.2 20080102 211000.00 211500.00 301.0 77.79 15.97 0 9.92 -56.75 811 508 8.85 32.22 107 183 182.10 81.60 100 0.00 304.1 20080102 211000.00 211500.00 321.4 77.76 15.97 0 9.85 55.08 756 635 8.92 48.14 135 292 182.10 81.60 100 0.00 324.8 20080102 211000.00 211500.00 342.9 77.74 15.96 0 9.71 78.22 800 610 9.03 79.37 244 500 182.10 81.60 100 0.00 346.4 20080102 211000.00 211500.00 365.6 77.72 15.96 0 9.82 -11.48 360 700 8.99 50.03 76 338 182.10 81.60 100 0.00 369.3 20080102 211000.00 211500.00 389.9 77.69 15.95 0 9.86 -568.99 859 2316 9.18 185.32 212 1158 182.10 81.60 100 0.00 393.9 20080102 211000.00 211500.00 411.8 77.67 15.95 0 9.48 -449.30 177 311 9.17 116.99 133 525 182.10 81.60 100 0.00 416.0 20080102 211000.00 211500.00 437.7 77.64 15.95 0 10.23 1286.37 478 4323 9.52 85.55 177 3858 182.10 81.60 100 0.00 442.1 20080102 211000.00 211500.00 466.6 77.61 15.94 0 9.94 -88.58 326 2900 9.38 222.46 96 1676 182.10 81.60 100 0.00 471.3 20080102 211500.00 211917.99 76.9 78.05 16.02 0 9.01 -38.45 1 1 8.51 1.00 0 0 182.10 81.60 0 5.02 77.7 20080102 211500.00 211917.99 81.1 78.05 16.01 0 9.40 -137.08 48 48 7.40 3.12 0 0 182.10 81.60 1 4.78 82.0 20080102 211500.00 211917.99 84.6 78.04 16.01 0 8.57 0.38 12 12 8.07 10.32 4 4 182.10 81.60 1 4.53 85.5 20080102 211500.00 211917.99 89.1 78.04 16.01 0 9.34 -18.37 14 14 7.77 7.15 0 0 182.10 81.60 0 4.24 90.1 20080102 211500.00 211917.99 93.2 78.03 16.01 3 9.41 -7.64 1 1 6.90 2.54 0 0 182.10 81.60 0 0.00 94.2 20080102 211500.00 211917.99 97.3 78.03 16.01 3 9.18 3.84 265 3 7.69 9.16 30 1 182.10 81.60 0 3.70 98.3 20080102 211500.00 211917.99 101.0 78.02 16.01 0 9.85 18.82 30 126 10.04 10.34 56 502 182.10 81.60 0 3.44 102.1 20080102 211500.00 211917.99 104.6 78.02 16.01 0 9.44 87.84 41 307 9.02 49.20 26 373 182.10 81.60 0 3.17 105.8 20080102 211500.00 211917.99 109.3 78.01 16.01 0 9.66 24.04 101 226 9.12 16.03 46 219 182.10 81.60 0 2.83 110.4 20080102 211500.00 211917.99 113.6 78.01 16.01 0 9.77 20.04 272 339 8.67 12.18 35 102 182.10 81.60 0 2.49 114.8 20080102 211500.00 211917.99 118.8 78.00 16.01 0 9.95 22.62 387 307 8.53 6.64 23 47 182.10 81.60 0 2.12 120.1 20080102 211500.00 211917.99 125.5 77.99 16.01 0 9.92 -28.20 516 496 8.47 8.58 29 67 182.10 81.60 0 1.75 126.8 20080102 211500.00 211917.99 133.3 77.98 16.00 0 9.90 -4.05 535 582 8.54 10.98 35 93 182.10 81.60 0 1.44 134.7 20080102 211500.00 211917.99 141.9 77.97 16.00 0 9.75 58.60 598 491 8.53 15.09 56 118 182.10 81.60 0 1.18 143.4 20080102 211500.00 211917.99 151.1 77.96 16.00 0 9.79 12.93 526 629 8.55 15.65 46 132 182.10 81.60 4 0.95 152.7 20080102 211500.00 211917.99 161.4 77.95 16.00 0 9.81 83.60 739 604 8.58 17.14 68 144 182.10 81.60 8 0.72 163.1 20080102 211500.00 211917.99 173.3 77.93 16.00 0 10.00 40.22 548 609 8.55 10.59 31 81 182.10 81.60 18 0.50 175.2 20080102 211500.00 211917.99 185.6 77.92 15.99 0 10.15 -3.52 630 640 8.59 8.77 28 67 182.10 81.60 28 0.29 187.5 20080102 211500.00 211917.99 198.8 77.90 15.99 0 10.26 -3.05 744 748 8.63 8.22 28 65 182.10 81.60 39 0.08 200.9 20080102 211500.00 211917.99 213.3 77.89 15.99 0 10.31 9.65 752 901 8.69 9.63 30 80 182.10 81.60 48 0.00 215.5 20080102 211500.00 211917.99 229.0 77.87 15.98 0 10.29 -3.00 765 927 8.73 11.44 34 93 182.10 81.60 57 0.00 231.4 20080102 211500.00 211917.99 245.6 77.85 15.98 0 10.22 45.34 754 831 8.77 14.84 42 108 182.10 81.60 68 0.00 248.2 20080102 211500.00 211917.99 262.8 77.83 15.98 0 10.16 11.88 706 754 8.80 18.15 49 123 182.10 81.60 78 0.00 265.5 20080102 211500.00 211917.99 281.3 77.81 15.97 0 10.08 19.05 757 810 8.86 26.22 70 179 182.10 81.60 87 0.00 284.2 20080102 211500.00 211917.99 301.0 77.79 15.97 0 10.01 -52.41 648 737 8.88 31.38 71 195 182.10 81.60 100 0.00 304.1 20080102 211500.00 211917.99 321.4 77.76 15.97 0 9.84 100.85 558 591 8.93 47.14 104 268 182.10 81.60 100 0.00 324.7 20080102 211500.00 211917.99 342.9 77.74 15.96 0 9.74 -131.87 546 573 8.99 65.66 145 375 182.10 81.60 100 0.00 346.4 20080102 211500.00 211917.99 365.6 77.72 15.96 0 9.64 -173.86 479 585 9.07 94.77 187 555 182.10 81.60 100 0.00 369.3 20080102 211500.00 211917.99 389.9 77.69 15.95 3 9.18 246.02 1522 15 8.58 221.65 744 23 182.10 81.60 100 0.00 393.9 20080102 211500.00 211917.99 411.8 77.67 15.95 0 9.71 -389.28 35 261 8.67 37.47 3 48 182.10 81.60 100 0.00 416.0 20080102 211500.00 211917.99 437.7 77.64 15.95 0 9.19 -53.54 399 60 9.46 167.78 752 667 182.10 81.60 100 0.00 442.1 20080102 211500.00 211917.99 466.3 77.61 15.94 0 10.29 438.81 505 5229 9.25 65.08 42 926 182.10 81.60 100 0.00 471.0