% Number of header line: 21 % Filename: 20080125_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 17:13:59 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2008/01/25 00:00:00 % End date and Time: 2008/01/26 00:05:00 % Integration time: 0300 % Magic const: 2 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20080125 0.00 500.00 77.3 78.05 16.02 0 7.11 -419.20 1 1 5.11 8.70 0 0 182.10 81.60 0 5.04 78.1 20080125 0.00 500.00 80.9 78.05 16.01 0 8.70 -202.77 111 111 6.70 7.13 1 1 182.10 81.60 1 4.80 81.8 20080125 0.00 500.00 84.7 78.04 16.01 0 9.34 -23.40 86 86 8.15 13.46 111 111 182.10 81.60 1 4.56 85.6 20080125 0.00 500.00 89.1 78.04 16.01 0 9.60 13.73 97 97 8.35 8.24 27 27 182.10 81.60 0 4.27 90.0 20080125 0.00 500.00 93.2 78.03 16.01 0 9.80 -13.25 1171 1171 9.62 10.24 2418 2418 182.10 81.60 0 5.05 94.2 20080125 0.00 500.00 97.3 78.03 16.01 3 8.86 -12.62 299 3 7.85 26.43 93 4 182.10 81.60 0 3.75 98.3 20080125 0.00 500.00 101.0 78.02 16.01 0 9.49 32.94 306 298 9.19 31.11 230 584 182.10 81.60 0 3.49 102.1 20080125 0.00 500.00 104.7 78.02 16.01 0 9.84 -42.32 164 510 9.13 22.04 54 341 182.10 81.60 0 3.20 105.8 20080125 0.00 500.00 109.1 78.01 16.01 0 9.81 -47.02 267 546 8.88 21.28 52 229 182.10 81.60 0 2.85 110.3 20080125 0.00 500.00 113.6 78.01 16.01 0 9.64 22.10 395 321 8.77 22.64 83 174 182.10 81.60 0 2.50 114.8 20080125 0.00 500.00 118.8 78.00 16.01 0 9.67 47.95 451 256 8.69 17.18 72 117 182.10 81.60 0 2.12 120.1 20080125 0.00 500.00 125.6 77.99 16.01 0 9.77 9.01 786 298 8.64 13.50 84 106 182.10 81.60 0 1.75 126.9 20080125 0.00 500.00 133.3 77.98 16.00 0 9.97 13.36 993 517 8.66 13.49 74 113 182.10 81.60 0 1.45 134.7 20080125 0.00 500.00 141.9 77.97 16.00 0 10.01 29.08 1101 503 8.65 11.72 74 103 182.10 81.60 0 1.19 143.4 20080125 0.00 500.00 151.1 77.96 16.00 0 10.13 -14.78 1020 673 8.63 10.35 50 89 182.10 81.60 4 0.96 152.7 20080125 0.00 500.00 161.5 77.95 16.00 0 10.15 1.04 1141 715 8.67 10.98 59 101 182.10 81.60 8 0.73 163.2 20080125 0.00 500.00 173.3 77.93 16.00 0 10.18 6.23 1027 713 8.69 10.98 55 99 182.10 81.60 18 0.51 175.2 20080125 0.00 500.00 185.5 77.92 15.99 0 10.23 16.14 960 777 8.72 11.43 48 97 182.10 81.60 28 0.30 187.5 20080125 0.00 500.00 198.9 77.90 15.99 0 10.32 22.58 826 858 8.74 10.51 35 85 182.10 81.60 39 0.08 201.0 20080125 0.00 500.00 213.4 77.89 15.99 0 10.40 6.49 1035 966 8.81 11.01 44 97 182.10 81.60 48 0.00 215.6 20080125 0.00 500.00 229.0 77.87 15.98 0 10.48 6.89 976 1030 8.83 10.45 36 86 182.10 81.60 57 0.00 231.4 20080125 0.00 500.00 245.7 77.85 15.98 0 10.50 7.17 1022 1092 8.89 11.63 39 97 182.10 81.60 68 0.00 248.3 20080125 0.00 500.00 262.8 77.83 15.98 0 10.50 -12.91 970 1037 8.91 12.72 38 95 182.10 81.60 78 0.00 265.5 20080125 0.00 500.00 281.3 77.81 15.97 0 10.47 -6.62 982 1011 8.95 15.40 46 111 182.10 81.60 87 0.00 284.2 20080125 0.00 500.00 301.0 77.79 15.97 0 10.42 -31.64 931 987 8.97 18.31 49 124 182.10 81.60 100 0.00 304.1 20080125 0.00 500.00 321.4 77.76 15.97 0 10.35 19.25 933 1002 9.02 23.99 65 167 182.10 81.60 100 0.00 324.7 20080125 0.00 500.00 342.9 77.74 15.96 0 10.25 82.71 904 967 9.07 32.59 89 228 182.10 81.60 100 0.00 346.5 20080125 0.00 500.00 365.6 77.72 15.96 0 10.20 -84.77 996 1114 9.14 45.86 129 346 182.10 81.60 100 0.00 369.4 20080125 0.00 500.00 390.0 77.69 15.95 0 10.02 -115.09 863 975 9.35 102.78 268 740 182.10 81.60 100 0.00 394.0 20080125 0.00 500.00 411.8 77.67 15.95 0 9.92 204.09 1469 591 9.42 121.21 653 863 182.10 81.60 100 0.00 416.0 20080125 0.00 500.00 437.6 77.64 15.95 0 10.23 33.53 323 2049 9.54 78.14 126 1796 182.10 81.60 100 0.00 442.0 20080125 0.00 500.00 466.7 77.61 15.94 0 9.93 4423.26 321 1050 8.91 316.96 31 205 182.10 81.60 100 0.00 471.4 20080125 500.00 1000.00 77.2 78.05 16.02 0 8.59 -207.74 262 262 7.08 24.67 8 8 182.10 81.60 0 5.04 78.1 20080125 500.00 1000.00 80.9 78.05 16.01 0 8.67 78.91 126 126 8.12 80.96 39 39 182.10 81.60 1 4.80 81.8 20080125 500.00 1000.00 84.7 78.04 16.01 0 9.77 -22.49 10 10 8.27 1.55 0 0 182.10 81.60 1 4.56 85.6 20080125 500.00 1000.00 89.0 78.04 16.01 0 9.65 1.29 183 183 8.31 7.58 30 30 182.10 81.60 0 4.27 90.0 20080125 500.00 1000.00 93.2 78.03 16.01 0 9.90 13.71 2127 2127 9.75 12.70 3973 3973 182.10 81.60 0 5.03 94.2 20080125 500.00 1000.00 97.2 78.03 16.01 3 8.98 16.71 532 5 7.89 25.18 106 6 182.10 81.60 0 3.75 98.3 20080125 500.00 1000.00 101.0 78.02 16.01 0 9.57 95.54 210 444 9.04 40.07 106 481 182.10 81.60 0 3.49 102.0 20080125 500.00 1000.00 104.7 78.02 16.01 0 9.63 -23.73 164 316 9.12 23.51 84 351 182.10 81.60 0 3.20 105.8 20080125 500.00 1000.00 109.1 78.01 16.01 0 9.59 -22.33 114 440 9.12 37.82 72 550 182.10 81.60 0 2.85 110.3 20080125 500.00 1000.00 113.6 78.01 16.01 0 9.61 -34.50 229 522 8.90 34.72 74 365 182.10 81.60 0 2.50 114.8 20080125 500.00 1000.00 118.8 78.00 16.01 0 9.53 38.29 388 308 8.73 26.00 91 192 182.10 81.60 0 2.12 120.1 20080125 500.00 1000.00 125.5 77.99 16.01 0 9.75 -34.53 526 473 8.64 17.65 64 145 182.10 81.60 0 1.75 126.9 20080125 500.00 1000.00 133.2 77.98 16.00 0 9.80 11.29 944 393 8.70 16.76 104 141 182.10 81.60 0 1.45 134.7 20080125 500.00 1000.00 141.9 77.97 16.00 0 10.03 19.75 961 693 8.65 12.94 62 117 182.10 81.60 0 1.19 143.4 20080125 500.00 1000.00 151.1 77.96 16.00 0 10.14 22.41 809 770 8.62 10.00 38 89 182.10 81.60 4 0.96 152.7 20080125 500.00 1000.00 161.6 77.95 16.00 0 10.16 12.46 933 756 8.65 10.10 44 90 182.10 81.60 8 0.73 163.3 20080125 500.00 1000.00 173.4 77.93 16.00 0 10.22 37.40 822 729 8.65 9.31 36 78 182.10 81.60 18 0.51 175.2 20080125 500.00 1000.00 185.5 77.92 15.99 0 10.31 7.41 761 815 8.72 9.01 31 77 182.10 81.60 28 0.30 187.5 20080125 500.00 1000.00 198.8 77.90 15.99 0 10.34 -1.00 871 831 8.74 9.84 36 81 182.10 81.60 39 0.08 200.9 20080125 500.00 1000.00 213.3 77.89 15.99 0 10.42 16.42 962 1005 8.81 10.68 38 92 182.10 81.60 48 0.00 215.6 20080125 500.00 1000.00 228.9 77.87 15.98 0 10.47 8.69 933 1101 8.85 10.90 35 94 182.10 81.60 57 0.00 231.3 20080125 500.00 1000.00 245.6 77.85 15.98 0 10.49 5.20 904 1141 8.90 12.28 36 103 182.10 81.60 68 0.00 248.2 20080125 500.00 1000.00 262.7 77.83 15.98 0 10.44 -12.88 870 1093 8.92 14.36 39 112 182.10 81.60 78 0.00 265.4 20080125 500.00 1000.00 281.2 77.81 15.97 0 10.37 -29.60 959 1108 8.98 20.51 59 159 182.10 81.60 87 0.00 284.1 20080125 500.00 1000.00 300.9 77.79 15.97 0 10.28 39.43 835 974 9.00 25.55 65 179 182.10 81.60 100 0.00 304.1 20080125 500.00 1000.00 321.5 77.76 15.97 0 10.14 37.88 946 772 9.05 37.90 117 242 182.10 81.60 100 0.00 324.8 20080125 500.00 1000.00 342.9 77.74 15.96 0 10.16 -116.47 894 1059 9.12 45.91 121 340 182.10 81.60 100 0.00 346.4 20080125 500.00 1000.00 365.3 77.72 15.96 0 10.11 261.06 804 1106 9.18 57.89 135 440 182.10 81.60 100 0.00 369.1 20080125 500.00 1000.00 390.1 77.69 15.95 0 10.05 -181.90 1104 1728 9.47 155.76 430 1571 182.10 81.60 100 0.00 394.1 20080125 500.00 1000.00 411.9 77.67 15.95 0 9.98 227.84 1136 1512 9.47 178.51 534 1691 182.10 81.60 100 0.00 416.1 20080125 500.00 1000.00 437.8 77.64 15.95 0 9.99 646.53 248 1004 9.57 115.97 150 1311 182.10 81.60 100 0.00 442.2 20080125 500.00 1000.00 466.3 77.61 15.94 0 10.15 -54.93 2534 2429 9.89 368.72 2124 5160 182.10 81.60 100 0.00 471.0 20080125 1000.00 1500.00 77.2 78.05 16.02 0 9.47 -861.57 5418 5418 9.47 347.53 7336 7336 182.10 81.60 0 5.04 78.0 20080125 1000.00 1500.00 80.9 78.05 16.01 0 9.21 171.65 1055 1055 9.21 107.67 1796 1796 182.10 81.60 1 4.80 81.8 20080125 1000.00 1500.00 84.6 78.04 16.01 0 9.32 -0.25 232 232 8.60 19.02 141 141 182.10 81.60 1 4.56 85.5 20080125 1000.00 1500.00 89.1 78.04 16.01 0 9.60 33.78 141 141 8.24 7.83 30 30 182.10 81.60 0 4.27 90.1 20080125 1000.00 1500.00 93.2 78.03 16.01 3 9.47 12.98 86 86 8.19 15.02 14 14 182.10 81.60 0 0.00 94.2 20080125 1000.00 1500.00 97.3 78.03 16.01 0 9.40 -65.51 198 271 9.55 29.69 393 1355 182.10 81.60 0 3.75 98.4 20080125 1000.00 1500.00 101.0 78.02 16.01 0 9.46 -49.79 434 254 9.10 27.75 251 457 182.10 81.60 0 3.49 102.1 20080125 1000.00 1500.00 104.7 78.02 16.01 0 9.77 8.34 218 264 8.98 13.39 55 158 182.10 81.60 0 3.20 105.8 20080125 1000.00 1500.00 109.1 78.01 16.01 0 9.67 -19.44 283 307 8.81 18.17 63 164 182.10 81.60 0 2.85 110.3 20080125 1000.00 1500.00 113.6 78.01 16.01 0 9.82 14.78 217 330 8.77 13.84 31 106 182.10 81.60 0 2.50 114.8 20080125 1000.00 1500.00 118.8 78.00 16.01 0 9.92 13.88 324 289 8.64 8.67 26 58 182.10 81.60 0 2.12 120.1 20080125 1000.00 1500.00 125.6 77.99 16.01 0 9.89 28.07 442 381 8.56 9.90 32 70 182.10 81.60 0 1.75 126.9 20080125 1000.00 1500.00 133.3 77.98 16.00 0 9.87 44.83 617 452 8.61 13.54 52 101 182.10 81.60 0 1.45 134.7 20080125 1000.00 1500.00 141.9 77.97 16.00 0 9.92 -4.91 761 557 8.61 13.70 57 110 182.10 81.60 0 1.19 143.4 20080125 1000.00 1500.00 151.1 77.96 16.00 0 10.00 46.94 627 662 8.60 11.83 37 95 182.10 81.60 4 0.96 152.7 20080125 1000.00 1500.00 161.6 77.95 16.00 0 10.04 14.14 681 656 8.62 11.41 39 92 182.10 81.60 8 0.73 163.3 20080125 1000.00 1500.00 173.3 77.93 16.00 0 10.13 21.74 632 669 8.63 10.00 31 79 182.10 81.60 18 0.51 175.1 20080125 1000.00 1500.00 185.6 77.92 15.99 0 10.22 24.28 659 727 8.68 9.75 30 76 182.10 81.60 28 0.30 187.5 20080125 1000.00 1500.00 198.9 77.90 15.99 0 10.32 -3.49 712 890 8.72 9.56 28 80 182.10 81.60 39 0.08 201.0 20080125 1000.00 1500.00 213.4 77.89 15.99 0 10.38 -10.68 807 970 8.78 10.41 32 87 182.10 81.60 48 0.00 215.6 20080125 1000.00 1500.00 228.9 77.87 15.98 0 10.43 2.62 777 1024 8.81 10.19 28 84 182.10 81.60 57 0.00 231.3 20080125 1000.00 1500.00 245.6 77.85 15.98 0 10.49 -5.55 651 1066 8.87 9.74 22 82 182.10 81.60 68 0.00 248.2 20080125 1000.00 1500.00 262.7 77.83 15.98 0 10.41 24.56 723 1003 8.90 13.75 33 104 182.10 81.60 78 0.00 265.4 20080125 1000.00 1500.00 281.3 77.81 15.97 0 10.38 -10.82 672 982 8.93 15.55 34 114 182.10 81.60 87 0.00 284.2 20080125 1000.00 1500.00 301.0 77.79 15.97 0 10.23 -41.08 740 788 8.95 24.18 58 149 182.10 81.60 100 0.00 304.1 20080125 1000.00 1500.00 321.4 77.76 15.97 0 10.23 13.16 603 918 9.00 24.30 49 172 182.10 81.60 100 0.00 324.7 20080125 1000.00 1500.00 342.9 77.74 15.96 0 10.13 48.11 635 896 9.06 36.11 77 253 182.10 81.60 100 0.00 346.4 20080125 1000.00 1500.00 365.7 77.72 15.96 0 10.12 -64.29 562 1293 9.15 43.56 79 420 182.10 81.60 100 0.00 369.4 20080125 1000.00 1500.00 390.1 77.69 15.95 0 9.90 -223.42 861 920 9.36 134.23 365 955 182.10 81.60 100 0.00 394.0 20080125 1000.00 1500.00 411.8 77.67 15.95 0 10.02 53.41 386 1239 9.38 83.21 130 932 182.10 81.60 100 0.00 416.0 20080125 1000.00 1500.00 437.8 77.64 15.95 0 9.76 -198.83 264 1396 9.47 275.38 179 1897 182.10 81.60 100 0.00 442.2 20080125 1000.00 1500.00 466.6 77.61 15.94 0 8.76 -9999.00 1 2 8.76 58.84 1 4 182.10 81.60 100 0.00 471.3 20080125 1500.00 2000.00 77.2 78.05 16.02 0 7.20 2257.39 7 7 4.70 7.40 0 0 182.10 81.60 0 5.04 78.1 20080125 1500.00 2000.00 80.9 78.05 16.01 0 8.71 1122.25 115 115 6.21 4.13 0 0 182.10 81.60 1 4.80 81.8 20080125 1500.00 2000.00 84.7 78.04 16.01 0 8.26 -0.79 1 1 8.26 1.00 1 1 182.10 81.60 1 4.56 85.6 20080125 1500.00 2000.00 89.1 78.04 16.01 0 9.63 11.51 166 166 8.33 8.88 32 32 182.10 81.60 0 4.27 90.1 20080125 1500.00 2000.00 93.2 78.03 16.01 0 9.89 6.31 2519 2519 9.93 13.41 6743 6743 182.10 81.60 0 5.27 94.2 20080125 1500.00 2000.00 97.2 78.03 16.01 3 9.05 3.78 471 5 7.95 23.09 94 6 182.10 81.60 0 3.75 98.3 20080125 1500.00 2000.00 101.0 78.02 16.01 0 9.51 16.75 351 195 8.93 21.57 123 210 182.10 81.60 0 3.49 102.1 20080125 1500.00 2000.00 104.7 78.02 16.01 0 9.85 -18.70 256 334 8.97 14.72 54 163 182.10 81.60 0 3.20 105.8 20080125 1500.00 2000.00 109.1 78.01 16.01 0 9.96 3.45 279 329 8.81 10.13 32 87 182.10 81.60 0 2.85 110.3 20080125 1500.00 2000.00 113.5 78.01 16.01 0 10.09 10.74 306 334 8.75 7.61 22 56 182.10 81.60 0 2.50 114.7 20080125 1500.00 2000.00 118.9 78.00 16.01 0 9.99 29.15 437 273 8.64 8.30 32 54 182.10 81.60 0 2.12 120.1 20080125 1500.00 2000.00 125.6 77.99 16.01 0 9.97 24.82 639 365 8.60 9.32 44 69 182.10 81.60 0 1.75 126.9 20080125 1500.00 2000.00 133.4 77.98 16.00 0 10.09 27.72 646 552 8.62 9.63 35 74 182.10 81.60 0 1.45 134.8 20080125 1500.00 2000.00 141.9 77.97 16.00 0 10.14 49.91 846 580 8.63 8.86 40 73 182.10 81.60 0 1.19 143.4 20080125 1500.00 2000.00 151.2 77.96 16.00 0 10.24 42.77 862 725 8.63 8.10 33 69 182.10 81.60 4 0.96 152.8 20080125 1500.00 2000.00 161.1 77.95 16.00 0 10.28 26.29 861 707 8.67 7.38 32 66 182.10 81.60 8 0.73 162.8 20080125 1500.00 2000.00 173.4 77.93 16.00 0 10.36 21.36 829 865 8.69 7.63 27 68 182.10 81.60 18 0.51 175.2 20080125 1500.00 2000.00 185.5 77.92 15.99 0 10.41 -0.59 876 1021 8.75 8.65 30 79 182.10 81.60 28 0.30 187.5 20080125 1500.00 2000.00 198.9 77.90 15.99 0 10.47 17.18 901 1209 8.79 8.90 29 86 182.10 81.60 39 0.08 201.0 20080125 1500.00 2000.00 213.4 77.89 15.99 0 10.54 26.61 893 1400 8.84 9.09 27 93 182.10 81.60 48 0.00 215.6 20080125 1500.00 2000.00 229.0 77.87 15.98 0 10.54 29.68 830 1348 8.87 9.56 26 93 182.10 81.60 57 0.00 231.4 20080125 1500.00 2000.00 245.7 77.85 15.98 0 10.52 -15.71 824 1343 8.91 11.24 29 107 182.10 81.60 68 0.00 248.3 20080125 1500.00 2000.00 262.7 77.83 15.98 0 10.46 59.89 789 1266 8.93 13.90 33 121 182.10 81.60 78 0.00 265.4 20080125 1500.00 2000.00 281.4 77.81 15.97 0 10.39 70.65 803 1243 8.97 18.17 43 151 182.10 81.60 87 0.00 284.3 20080125 1500.00 2000.00 301.0 77.79 15.97 0 10.20 13.20 912 1022 9.00 31.28 85 228 182.10 81.60 100 0.00 304.1 20080125 1500.00 2000.00 321.4 77.76 15.97 0 10.17 110.30 838 1246 9.06 39.24 94 326 182.10 81.60 100 0.00 324.7 20080125 1500.00 2000.00 342.9 77.74 15.96 0 10.13 72.77 774 1158 9.09 44.62 103 358 182.10 81.60 100 0.00 346.4 20080125 1500.00 2000.00 365.6 77.72 15.96 0 10.06 115.59 856 1286 9.17 68.06 163 571 182.10 81.60 100 0.00 369.4 20080125 1500.00 2000.00 390.0 77.69 15.95 0 9.89 -331.60 1364 1018 9.43 166.19 667 1349 182.10 81.60 100 0.00 394.0 20080125 1500.00 2000.00 411.7 77.67 15.95 3 9.40 -245.65 3780 38 8.86 314.27 1881 57 182.10 81.60 100 0.00 415.9 20080125 1500.00 2000.00 437.8 77.64 15.95 0 10.23 -32.52 787 2087 9.56 110.67 243 1456 182.10 81.60 100 0.00 442.2 20080125 1500.00 2000.00 466.6 77.61 15.94 3 6.00 -0.03 1496 1680 7.50 24780.64 9783 25383 182.10 81.60 100 0.00 471.3 20080125 2000.00 2500.00 77.3 78.05 16.02 0 6.41 -246.56 1 1 4.91 26.72 0 0 182.10 81.60 0 5.04 78.1 20080125 2000.00 2500.00 81.1 78.05 16.01 0 6.55 462.98 1 1 6.05 294.63 0 0 182.10 81.60 1 4.80 81.9 20080125 2000.00 2500.00 84.9 78.04 16.01 0 8.90 -67.19 92 92 8.27 160.12 29 29 182.10 81.60 1 4.56 85.8 20080125 2000.00 2500.00 89.5 78.03 16.01 0 9.72 -11.88 258 258 8.97 27.45 126 126 182.10 81.60 0 4.27 90.4 20080125 2000.00 2500.00 92.5 78.03 16.01 0 9.93 -34.66 2323 2323 10.05 101.77 7935 7935 182.10 81.60 0 4.90 93.5 20080125 2000.00 2500.00 98.5 78.02 16.01 0 9.34 -35.70 11 4 9.19 40.41 9 7 182.10 81.60 0 3.75 99.5 20080125 2000.00 2500.00 101.2 78.02 16.01 0 10.24 -85.34 58 484 9.85 55.64 34 544 182.10 81.60 0 3.49 102.3 20080125 2000.00 2500.00 104.6 78.02 16.01 0 9.96 -61.88 198 400 9.38 43.11 72 323 182.10 81.60 0 3.20 105.7 20080125 2000.00 2500.00 109.2 78.01 16.01 0 9.87 -32.97 93 357 9.40 33.26 51 408 182.10 81.60 0 2.85 110.4 20080125 2000.00 2500.00 113.9 78.00 16.01 0 10.04 -141.54 149 1184 8.53 18.93 4 72 182.10 81.60 0 2.50 115.1 20080125 2000.00 2500.00 118.9 78.00 16.01 0 9.71 -20.58 167 606 9.31 64.36 91 782 182.10 81.60 0 2.12 120.2 20080125 2000.00 2500.00 125.3 77.99 16.01 0 9.64 176.23 137 643 9.24 52.67 77 832 182.10 81.60 0 1.75 126.7 20080125 2000.00 2500.00 133.4 77.98 16.00 0 9.82 2.67 812 767 9.20 79.86 261 637 182.10 81.60 0 1.45 134.8 20080125 2000.00 2500.00 141.8 77.97 16.00 0 9.60 -206.35 1904 19 8.65 103.72 409 23 182.10 81.60 0 1.19 143.3 20080125 2000.00 2500.00 151.3 77.96 16.00 0 10.03 64.20 671 754 9.20 42.21 102 302 182.10 81.60 4 0.96 152.9 20080125 2000.00 2500.00 161.5 77.95 16.00 0 10.09 -17.82 898 592 9.15 38.71 163 280 182.10 81.60 8 0.73 163.2 20080125 2000.00 2500.00 173.6 77.93 16.00 0 10.26 4.58 922 760 9.22 25.67 119 249 182.10 81.60 18 0.51 175.5 20080125 2000.00 2500.00 185.7 77.92 15.99 0 10.37 -36.52 999 962 9.15 24.31 89 198 182.10 81.60 28 0.30 187.7 20080125 2000.00 2500.00 199.2 77.90 15.99 0 10.44 -1.59 1048 1030 9.06 18.71 60 142 182.10 81.60 39 0.08 201.3 20080125 2000.00 2500.00 213.6 77.89 15.99 0 10.49 19.90 952 1085 8.92 11.63 40 101 182.10 81.60 48 0.00 215.8 20080125 2000.00 2500.00 229.0 77.87 15.98 0 10.55 23.40 1041 1173 8.85 9.65 33 85 182.10 81.60 57 0.00 231.4 20080125 2000.00 2500.00 245.6 77.85 15.98 0 10.54 25.23 958 1129 8.89 10.60 33 89 182.10 81.60 68 0.00 248.1 20080125 2000.00 2500.00 262.7 77.83 15.98 0 10.49 19.81 987 1068 8.92 13.20 41 102 182.10 81.60 78 0.00 265.5 20080125 2000.00 2500.00 281.3 77.81 15.97 0 10.41 -12.02 906 1014 8.95 17.52 49 127 182.10 81.60 87 0.00 284.2 20080125 2000.00 2500.00 301.0 77.79 15.97 0 10.37 -2.84 931 1075 8.99 21.11 55 152 182.10 81.60 100 0.00 304.1 20080125 2000.00 2500.00 321.4 77.76 15.97 0 10.29 -41.79 797 979 9.02 25.01 61 177 182.10 81.60 100 0.00 324.7 20080125 2000.00 2500.00 342.9 77.74 15.96 0 10.08 -39.39 1325 691 9.10 47.39 214 323 182.10 81.60 100 0.00 346.5 20080125 2000.00 2500.00 365.6 77.72 15.96 0 10.00 41.88 900 695 9.11 56.82 177 353 182.10 81.60 100 0.00 369.4 20080125 2000.00 2500.00 390.0 77.69 15.95 3 9.60 -37.95 2371 24 8.68 126.63 503 13 182.10 81.60 100 0.00 394.0 20080125 2000.00 2500.00 411.8 77.67 15.95 3 9.45 -396.79 1897 19 8.74 175.11 706 26 182.10 81.60 100 0.00 416.0 20080125 2000.00 2500.00 437.8 77.64 15.95 0 9.50 203.07 43 114 9.75 160.57 109 615 182.10 81.60 100 0.00 442.2 20080125 2000.00 2500.00 466.4 77.61 15.94 0 10.09 -752.78 128 955 9.08 51.84 12 175 182.10 81.60 100 0.00 471.1 20080125 2500.00 3000.01 77.2 78.05 16.02 0 7.21 118.54 1 1 6.21 81.70 0 0 182.10 81.60 0 5.04 78.1 20080125 2500.00 3000.01 80.9 78.05 16.01 0 8.83 -59.73 40 40 7.83 13.58 4 4 182.10 81.60 1 4.80 81.8 20080125 2500.00 3000.01 84.7 78.04 16.01 0 9.10 41.67 172 172 8.74 31.49 230 230 182.10 81.60 1 4.56 85.6 20080125 2500.00 3000.01 89.1 78.04 16.01 0 9.60 44.75 179 179 8.29 8.93 33 33 182.10 81.60 0 4.27 90.1 20080125 2500.00 3000.01 93.2 78.03 16.01 3 9.40 29.61 75 75 8.20 17.43 16 16 182.10 81.60 0 0.00 94.2 20080125 2500.00 3000.01 97.3 78.03 16.01 0 9.82 3.03 65 519 9.42 42.98 38 596 182.10 81.60 0 3.75 98.3 20080125 2500.00 3000.01 101.0 78.02 16.01 3 8.92 101.33 325 3 7.84 29.04 67 2 182.10 81.60 0 3.49 102.0 20080125 2500.00 3000.01 104.7 78.02 16.01 0 9.42 -65.60 566 304 8.96 36.57 250 429 182.10 81.60 0 3.20 105.8 20080125 2500.00 3000.01 109.1 78.01 16.01 3 8.66 -93.95 496 5 7.93 71.18 202 7 182.10 81.60 0 2.85 110.3 20080125 2500.00 3000.01 113.6 78.01 16.01 3 7.79 -161.49 1 0 7.79 64.62 1 0 182.10 81.60 0 2.50 114.8 20080125 2500.00 3000.01 118.9 78.00 16.01 0 9.43 37.16 812 146 8.86 26.04 233 213 182.10 81.60 0 2.12 120.1 20080125 2500.00 3000.01 125.6 77.99 16.01 0 9.63 25.05 487 428 8.65 22.00 79 177 182.10 81.60 0 1.75 126.9 20080125 2500.00 3000.01 133.3 77.98 16.00 0 9.78 38.46 770 681 8.70 23.70 96 217 182.10 81.60 0 1.45 134.7 20080125 2500.00 3000.01 141.9 77.97 16.00 0 9.90 6.75 979 718 8.68 18.57 89 175 182.10 81.60 0 1.19 143.4 20080125 2500.00 3000.01 151.1 77.96 16.00 0 10.03 23.32 808 846 8.65 13.47 50 128 182.10 81.60 4 0.96 152.7 20080125 2500.00 3000.01 161.5 77.95 16.00 0 10.10 -0.33 899 849 8.65 12.67 50 116 182.10 81.60 8 0.73 163.2 20080125 2500.00 3000.01 173.3 77.93 16.00 0 10.17 2.51 948 941 8.70 12.76 51 121 182.10 81.60 18 0.51 175.2 20080125 2500.00 3000.01 185.6 77.92 15.99 0 10.29 -8.86 943 1029 8.74 11.33 43 109 182.10 81.60 28 0.30 187.5 20080125 2500.00 3000.01 198.9 77.90 15.99 0 10.43 11.30 975 1347 8.79 10.21 35 107 182.10 81.60 39 0.08 200.9 20080125 2500.00 3000.01 213.2 77.89 15.99 0 10.49 8.12 1064 1474 8.84 10.84 37 113 182.10 81.60 48 0.00 215.5 20080125 2500.00 3000.01 228.9 77.87 15.98 0 10.51 5.49 1033 1514 8.88 11.40 37 119 182.10 81.60 57 0.00 231.3 20080125 2500.00 3000.01 245.6 77.85 15.98 0 10.51 24.16 950 1517 8.92 13.03 36 128 182.10 81.60 68 0.00 248.2 20080125 2500.00 3000.01 262.7 77.83 15.98 0 10.47 15.30 1050 1590 8.96 16.91 48 164 182.10 81.60 78 0.00 265.4 20080125 2500.00 3000.01 281.1 77.81 15.97 0 10.40 -11.71 957 1492 9.00 21.13 54 192 182.10 81.60 87 0.00 284.1 20080125 2500.00 3000.01 301.0 77.79 15.97 0 10.34 49.76 848 1425 9.03 25.20 58 225 182.10 81.60 100 0.00 304.1 20080125 2500.00 3000.01 321.3 77.76 15.97 0 10.26 8.26 1044 1481 9.10 39.28 106 350 182.10 81.60 100 0.00 324.6 20080125 2500.00 3000.01 342.8 77.74 15.96 0 10.10 20.35 931 1301 9.15 58.39 150 494 182.10 81.60 100 0.00 346.4 20080125 2500.00 3000.01 365.6 77.72 15.96 0 10.03 -31.47 984 1329 9.23 85.62 232 745 182.10 81.60 100 0.00 369.3 20080125 2500.00 3000.01 390.0 77.69 15.95 0 10.21 -164.03 746 2152 9.42 78.30 162 1079 182.10 81.60 100 0.00 394.0 20080125 2500.00 3000.01 411.9 77.67 15.95 0 9.39 -62.49 59 61 9.55 70.49 128 327 182.10 81.60 100 0.00 416.1 20080125 2500.00 3000.01 437.9 77.64 15.95 0 10.30 -147.84 590 4364 9.51 96.70 113 1874 182.10 81.60 100 0.00 442.4 20080125 2500.00 3000.01 466.4 77.61 15.94 0 10.12 1466.13 87 845 8.62 21.91 2 50 182.10 81.60 100 0.00 471.1 20080125 3000.00 3500.00 77.3 78.05 16.02 0 9.26 -68.31 2395 2395 9.48 243.13 6049 6049 182.10 81.60 0 5.04 78.1 20080125 3000.00 3500.00 80.9 78.05 16.01 0 9.12 -265.02 703 703 9.25 110.38 1760 1760 182.10 81.60 1 4.80 81.8 20080125 3000.00 3500.00 84.6 78.04 16.01 0 8.82 43.43 40 40 8.76 48.83 38 38 182.10 81.60 1 4.56 85.5 20080125 3000.00 3500.00 89.1 78.04 16.01 0 9.63 27.19 200 200 8.33 9.78 35 35 182.10 81.60 0 4.27 90.1 20080125 3000.00 3500.00 93.2 78.03 16.01 0 9.84 12.80 1574 1574 9.68 13.59 3118 3118 182.10 81.60 0 5.01 94.2 20080125 3000.00 3500.00 97.3 78.03 16.01 0 9.79 -95.46 79 619 9.37 61.23 48 723 182.10 81.60 0 3.75 98.3 20080125 3000.00 3500.00 100.9 78.02 16.01 3 9.03 20.80 799 8 7.98 45.37 151 4 182.10 81.60 0 3.49 102.0 20080125 3000.00 3500.00 104.7 78.02 16.01 0 9.66 -70.24 67 433 8.88 48.61 16 195 182.10 81.60 0 3.20 105.8 20080125 3000.00 3500.00 109.1 78.01 16.01 0 9.57 -287.51 164 926 9.19 85.01 137 1544 182.10 81.60 0 2.85 110.3 20080125 3000.00 3500.00 113.6 78.01 16.01 0 9.54 -66.76 221 570 8.98 52.11 109 595 182.10 81.60 0 2.50 114.8 20080125 3000.00 3500.00 118.8 78.00 16.01 0 9.58 -21.12 484 246 8.75 23.17 106 163 182.10 81.60 0 2.12 120.1 20080125 3000.00 3500.00 125.5 77.99 16.01 0 9.75 12.79 533 397 8.67 18.29 70 136 182.10 81.60 0 1.75 126.9 20080125 3000.00 3500.00 133.2 77.98 16.00 0 10.09 -4.53 544 588 8.68 9.74 32 82 182.10 81.60 0 1.45 134.6 20080125 3000.00 3500.00 141.8 77.97 16.00 0 10.31 29.67 705 608 8.71 5.97 26 55 182.10 81.60 0 1.19 143.3 20080125 3000.00 3500.00 151.1 77.96 16.00 0 10.51 12.37 710 737 8.76 3.98 17 43 182.10 81.60 4 0.96 152.7 20080125 3000.00 3500.00 161.6 77.95 16.00 0 10.59 18.18 805 883 8.79 4.08 18 45 182.10 81.60 8 0.73 163.3 20080125 3000.00 3500.00 173.5 77.93 16.00 0 10.63 4.78 837 1072 8.82 4.66 18 54 182.10 81.60 18 0.51 175.3 20080125 3000.00 3500.00 185.6 77.92 15.99 0 10.61 3.69 861 1201 8.86 6.02 22 70 182.10 81.60 28 0.30 187.6 20080125 3000.00 3500.00 199.0 77.90 15.99 0 10.62 9.42 912 1368 8.87 7.07 24 80 182.10 81.60 39 0.08 201.1 20080125 3000.00 3500.00 213.5 77.89 15.99 0 10.60 5.59 984 1532 8.91 9.14 30 103 182.10 81.60 48 0.00 215.7 20080125 3000.00 3500.00 228.9 77.87 15.98 0 10.58 15.85 966 1608 8.93 10.86 32 119 182.10 81.60 57 0.00 231.3 20080125 3000.00 3500.00 245.7 77.85 15.98 0 10.52 20.61 957 1549 8.96 13.85 39 142 182.10 81.60 68 0.00 248.3 20080125 3000.00 3500.00 262.9 77.83 15.98 0 10.44 19.73 1091 1609 8.99 19.53 57 191 182.10 81.60 78 0.00 265.6 20080125 3000.00 3500.00 281.4 77.81 15.97 0 10.36 45.96 1140 1557 9.03 26.64 79 248 182.10 81.60 87 0.00 284.3 20080125 3000.00 3500.00 301.0 77.79 15.97 0 10.25 167.65 1057 1408 9.04 35.16 97 301 182.10 81.60 100 0.00 304.1 20080125 3000.00 3500.00 321.4 77.76 15.97 0 10.16 6.84 1066 1317 9.09 46.78 132 388 182.10 81.60 100 0.00 324.7 20080125 3000.00 3500.00 342.9 77.74 15.96 0 10.10 227.66 973 1336 9.14 59.74 157 509 182.10 81.60 100 0.00 346.4 20080125 3000.00 3500.00 365.6 77.72 15.96 0 10.17 41.76 1032 2097 9.25 69.55 173 811 182.10 81.60 100 0.00 369.4 20080125 3000.00 3500.00 390.0 77.69 15.95 0 10.13 -219.21 1115 1997 9.45 122.21 326 1357 182.10 81.60 100 0.00 394.0 20080125 3000.00 3500.00 411.7 77.67 15.95 0 9.99 -168.16 433 1143 9.38 91.61 151 897 182.10 81.60 100 0.00 415.9 20080125 3000.00 3500.00 437.8 77.64 15.95 0 10.19 721.97 1956 3847 9.77 298.79 1127 5071 182.10 81.60 100 0.00 442.2 20080125 3000.00 3500.00 466.5 77.61 15.94 0 10.25 410.98 436 3865 8.75 28.37 14 243 182.10 81.60 100 0.00 471.2 20080125 3500.00 4000.00 77.5 78.05 16.02 0 9.52 4307.48 307 307 9.61 24.33 880 880 182.10 81.60 0 5.04 78.3 20080125 3500.00 4000.00 81.2 78.05 16.01 3 10.13 58.76 1 1 7.63 2.34 0 0 182.10 81.60 1 4.80 82.0 20080125 3500.00 4000.00 84.7 78.04 16.01 0 9.60 -15.27 4 4 10.82 25.24 74 74 182.10 81.60 1 4.56 85.6 20080125 3500.00 4000.00 88.7 78.04 16.01 0 9.68 13.33 263 263 8.34 10.16 35 35 182.10 81.60 0 4.27 89.6 20080125 3500.00 4000.00 93.3 78.03 16.01 0 9.56 -0.85 231 231 8.81 13.98 199 199 182.10 81.60 0 4.09 94.3 20080125 3500.00 4000.00 97.3 78.03 16.01 0 9.45 51.05 128 469 9.38 57.62 189 1424 182.10 81.60 0 3.75 98.3 20080125 3500.00 4000.00 101.0 78.02 16.01 0 9.56 -58.26 90 442 9.53 60.47 147 1426 182.10 81.60 0 3.49 102.0 20080125 3500.00 4000.00 104.7 78.02 16.01 0 9.06 -80.62 305 331 9.19 114.21 573 1702 182.10 81.60 0 3.20 105.8 20080125 3500.00 4000.00 109.2 78.01 16.01 3 6.00 -2.77 237 238 6.50 2557.02 747 1471 182.10 81.60 0 2.85 110.3 20080125 3500.00 4000.00 113.6 78.01 16.01 0 9.39 231.61 50 490 7.89 24.29 2 31 182.10 81.60 0 2.50 114.8 20080125 3500.00 4000.00 118.9 78.00 16.01 3 8.21 -8.13 239 2 7.86 117.45 237 10 182.10 81.60 0 2.12 120.1 20080125 3500.00 4000.00 125.5 77.99 16.01 0 9.18 -247.21 53 263 8.88 71.12 66 608 182.10 81.60 0 1.75 126.8 20080125 3500.00 4000.00 133.3 77.98 16.00 0 9.58 148.62 389 1351 8.95 65.54 146 1125 182.10 81.60 0 1.45 134.7 20080125 3500.00 4000.00 141.8 77.97 16.00 0 9.62 101.54 796 768 8.79 41.67 167 421 182.10 81.60 0 1.19 143.4 20080125 3500.00 4000.00 151.1 77.96 16.00 0 9.84 34.50 765 811 8.67 21.81 80 207 182.10 81.60 4 0.96 152.7 20080125 3500.00 4000.00 161.5 77.95 16.00 0 9.94 3.62 787 774 8.66 17.06 64 154 182.10 81.60 8 0.73 163.2 20080125 3500.00 4000.00 173.3 77.93 16.00 0 10.03 41.20 757 872 8.68 15.44 53 143 182.10 81.60 18 0.51 175.1 20080125 3500.00 4000.00 185.5 77.92 15.99 0 10.13 -9.91 855 989 8.73 15.86 56 149 182.10 81.60 28 0.30 187.5 20080125 3500.00 4000.00 198.9 77.90 15.99 0 10.19 -38.66 873 962 8.75 15.11 52 132 182.10 81.60 39 0.08 201.0 20080125 3500.00 4000.00 213.3 77.89 15.99 0 10.28 7.38 1088 1101 8.82 15.80 62 147 182.10 81.60 48 0.00 215.5 20080125 3500.00 4000.00 228.9 77.87 15.98 0 10.38 25.89 988 1286 8.86 14.48 47 138 182.10 81.60 57 0.00 231.3 20080125 3500.00 4000.00 245.6 77.85 15.98 0 10.42 -22.80 1066 1386 8.92 16.26 52 153 182.10 81.60 68 0.00 248.2 20080125 3500.00 4000.00 262.7 77.83 15.98 0 10.43 -12.75 1035 1501 8.96 18.52 52 172 182.10 81.60 78 0.00 265.5 20080125 3500.00 4000.00 281.2 77.81 15.97 0 10.37 47.00 1201 1488 9.03 26.25 83 241 182.10 81.60 87 0.00 284.2 20080125 3500.00 4000.00 300.9 77.79 15.97 0 10.25 20.70 1166 1347 9.07 37.01 113 311 182.10 81.60 100 0.00 304.1 20080125 3500.00 4000.00 321.4 77.76 15.97 0 10.22 64.87 1310 1446 9.13 49.61 160 423 182.10 81.60 100 0.00 324.7 20080125 3500.00 4000.00 342.9 77.74 15.96 0 10.06 -69.30 1192 1259 9.19 73.94 240 619 182.10 81.60 100 0.00 346.4 20080125 3500.00 4000.00 365.6 77.72 15.96 0 10.17 -56.01 1154 1505 9.22 66.05 195 598 182.10 81.60 100 0.00 369.3 20080125 3500.00 4000.00 390.1 77.69 15.95 0 9.92 -102.39 201 883 9.39 77.24 89 886 182.10 81.60 100 0.00 394.1 20080125 3500.00 4000.00 411.7 77.67 15.95 0 10.26 471.74 703 3281 9.49 84.15 180 1957 182.10 81.60 100 0.00 415.9 20080125 3500.00 4000.00 437.7 77.64 15.95 0 9.96 203.55 128 708 9.28 96.04 32 347 182.10 81.60 100 0.00 442.1 20080125 3500.00 4000.00 466.3 77.61 15.94 0 10.11 272.82 75 563 8.61 26.24 2 35 182.10 81.60 100 0.00 471.0 20080125 4000.00 4500.00 77.3 78.05 16.02 0 8.88 30.96 1 1 8.38 153.23 0 0 182.10 81.60 0 5.04 78.1 20080125 4000.00 4500.00 80.9 78.05 16.01 0 6.05 -9999.00 1 1 5.55 1279.06 0 0 182.10 81.60 1 4.80 81.8 20080125 4000.00 4500.00 84.7 78.04 16.01 0 8.31 -1.42 1 1 8.31 1.10 1 1 182.10 81.60 1 4.56 85.6 20080125 4000.00 4500.00 89.1 78.04 16.01 0 9.75 12.41 209 209 8.20 5.80 21 21 182.10 81.60 0 4.27 90.0 20080125 4000.00 4500.00 93.2 78.03 16.01 0 9.72 6.62 103 103 8.40 7.47 39 39 182.10 81.60 0 3.54 94.2 20080125 4000.00 4500.00 97.3 78.03 16.01 0 9.47 70.74 114 487 9.53 63.77 232 2010 182.10 81.60 0 3.75 98.3 20080125 4000.00 4500.00 100.9 78.02 16.01 3 8.76 39.30 294 3 7.84 36.04 105 4 182.10 81.60 0 3.49 102.0 20080125 4000.00 4500.00 104.6 78.02 16.01 0 9.47 85.83 144 302 9.18 37.19 129 585 182.10 81.60 0 3.20 105.7 20080125 4000.00 4500.00 109.2 78.01 16.01 0 9.16 4.80 166 127 9.04 34.33 174 378 182.10 81.60 0 2.85 110.3 20080125 4000.00 4500.00 113.6 78.01 16.01 0 9.21 -13.04 238 184 8.86 42.22 155 331 182.10 81.60 0 2.50 114.8 20080125 4000.00 4500.00 118.8 78.00 16.01 3 8.95 -24.60 929 9 7.91 51.13 171 5 182.10 81.60 0 2.12 120.1 20080125 4000.00 4500.00 125.5 77.99 16.01 0 9.50 -33.03 586 520 8.73 37.11 141 333 182.10 81.60 0 1.75 126.9 20080125 4000.00 4500.00 133.4 77.98 16.00 0 9.69 29.81 707 569 8.70 25.72 107 228 182.10 81.60 0 1.45 134.8 20080125 4000.00 4500.00 141.9 77.97 16.00 0 9.92 58.56 785 666 8.62 14.57 60 129 182.10 81.60 0 1.19 143.4 20080125 4000.00 4500.00 151.1 77.96 16.00 0 9.95 21.77 913 574 8.61 13.15 63 109 182.10 81.60 4 0.96 152.7 20080125 4000.00 4500.00 161.4 77.95 16.00 0 9.99 24.71 931 709 8.65 14.69 67 131 182.10 81.60 8 0.73 163.1 20080125 4000.00 4500.00 173.3 77.93 16.00 0 9.97 -7.73 941 703 8.68 16.78 77 147 182.10 81.60 18 0.51 175.1 20080125 4000.00 4500.00 185.5 77.92 15.99 0 10.06 29.35 778 728 8.71 15.18 57 128 182.10 81.60 28 0.30 187.4 20080125 4000.00 4500.00 198.8 77.90 15.99 0 10.16 30.77 834 822 8.75 15.20 54 126 182.10 81.60 39 0.08 200.9 20080125 4000.00 4500.00 213.3 77.89 15.99 0 10.23 -12.67 720 807 8.80 13.82 43 111 182.10 81.60 48 0.00 215.5 20080125 4000.00 4500.00 228.9 77.87 15.98 0 10.29 -31.20 894 953 8.84 15.75 52 129 182.10 81.60 57 0.00 231.3 20080125 4000.00 4500.00 245.7 77.85 15.98 0 10.35 3.39 900 1063 8.90 16.47 50 134 182.10 81.60 68 0.00 248.2 20080125 4000.00 4500.00 262.7 77.83 15.98 0 10.36 22.86 822 1095 8.93 17.72 45 138 182.10 81.60 78 0.00 265.4 20080125 4000.00 4500.00 281.3 77.81 15.97 0 10.29 -39.03 917 978 8.97 23.26 67 169 182.10 81.60 87 0.00 284.2 20080125 4000.00 4500.00 301.0 77.79 15.97 0 10.20 -33.92 787 899 9.00 29.90 73 199 182.10 81.60 100 0.00 304.1 20080125 4000.00 4500.00 321.4 77.76 15.97 0 10.13 -9.31 960 913 9.06 42.18 125 294 182.10 81.60 100 0.00 324.7 20080125 4000.00 4500.00 342.9 77.74 15.96 0 10.12 -27.44 768 1140 9.12 49.47 113 390 182.10 81.60 100 0.00 346.4 20080125 4000.00 4500.00 365.5 77.72 15.96 0 9.65 91.28 1566 210 9.26 99.12 642 501 182.10 81.60 100 0.00 369.3 20080125 4000.00 4500.00 390.0 77.69 15.95 0 10.15 -227.89 439 1355 9.36 58.27 95 674 182.10 81.60 100 0.00 394.0 20080125 4000.00 4500.00 411.8 77.67 15.95 0 10.07 -145.94 492 1788 9.45 98.63 171 1425 182.10 81.60 100 0.00 416.0 20080125 4000.00 4500.00 437.7 77.64 15.95 0 10.01 -409.29 1201 1565 9.63 237.48 766 2378 182.10 81.60 100 0.00 442.1 20080125 4000.00 4500.00 466.8 77.61 15.94 3 9.08 -492.55 1 1 8.83 309.33 1 1 182.10 81.60 100 0.00 471.6 20080125 4500.00 5000.01 77.2 78.05 16.02 0 6.31 7326.75 16 16 5.81 2328.18 5 5 182.10 81.60 0 5.04 78.1 20080125 4500.00 5000.01 80.9 78.05 16.01 0 8.34 469.97 1 1 5.84 2.75 0 0 182.10 81.60 1 4.80 81.8 20080125 4500.00 5000.01 84.6 78.04 16.01 0 8.37 0.28 14 14 7.87 16.31 4 4 182.10 81.60 1 4.56 85.5 20080125 4500.00 5000.01 89.1 78.04 16.01 0 9.65 10.57 201 201 8.31 9.01 32 32 182.10 81.60 0 4.27 90.0 20080125 4500.00 5000.01 93.2 78.03 16.01 0 10.21 29.81 6233 6233 9.97 8.30 8343 8343 182.10 81.60 0 5.53 94.2 20080125 4500.00 5000.01 97.3 78.03 16.01 0 9.35 137.23 119 362 9.55 64.50 309 2013 182.10 81.60 0 3.75 98.3 20080125 4500.00 5000.01 101.0 78.02 16.01 3 8.92 -87.45 1035 10 8.00 66.52 228 6 182.10 81.60 0 3.49 102.1 20080125 4500.00 5000.01 104.7 78.02 16.01 0 9.59 -19.91 59 298 9.58 48.14 93 923 182.10 81.60 0 3.20 105.8 20080125 4500.00 5000.01 109.2 78.01 16.01 0 9.52 76.01 74 309 9.07 47.37 42 349 182.10 81.60 0 2.85 110.3 20080125 4500.00 5000.01 113.5 78.01 16.01 0 9.65 89.81 181 307 8.86 22.19 49 182 182.10 81.60 0 2.50 114.7 20080125 4500.00 5000.01 118.9 78.00 16.01 0 9.83 41.95 455 305 8.67 13.11 50 90 182.10 81.60 0 2.12 120.2 20080125 4500.00 5000.01 125.6 77.99 16.01 0 9.94 16.37 604 493 8.61 11.87 44 92 182.10 81.60 0 1.75 126.9 20080125 4500.00 5000.01 133.3 77.98 16.00 0 10.06 43.99 582 592 8.63 10.26 33 82 182.10 81.60 0 1.45 134.7 20080125 4500.00 5000.01 141.8 77.97 16.00 0 10.12 6.38 790 590 8.61 9.49 39 74 182.10 81.60 0 1.19 143.3 20080125 4500.00 5000.01 151.1 77.96 16.00 0 10.23 14.55 811 664 8.62 7.59 31 63 182.10 81.60 4 0.96 152.7 20080125 4500.00 5000.01 161.5 77.95 16.00 0 10.28 29.81 808 692 8.63 7.12 28 59 182.10 81.60 8 0.73 163.2 20080125 4500.00 5000.01 173.3 77.93 16.00 0 10.35 8.31 817 803 8.69 7.41 28 65 182.10 81.60 18 0.51 175.1 20080125 4500.00 5000.01 185.6 77.92 15.99 0 10.42 19.98 802 952 8.76 7.99 28 75 182.10 81.60 28 0.30 187.5 20080125 4500.00 5000.01 198.9 77.90 15.99 0 10.44 15.63 869 1057 8.78 8.96 30 83 182.10 81.60 39 0.08 201.0 20080125 4500.00 5000.01 213.3 77.89 15.99 0 10.46 4.81 861 1169 8.83 10.20 31 94 182.10 81.60 48 0.00 215.6 20080125 4500.00 5000.01 229.0 77.87 15.98 0 10.48 26.70 787 1274 8.87 10.49 28 101 182.10 81.60 57 0.00 231.4 20080125 4500.00 5000.01 245.5 77.85 15.98 0 10.45 24.78 949 1286 8.91 14.65 42 128 182.10 81.60 68 0.00 248.1 20080125 4500.00 5000.01 262.7 77.83 15.98 0 10.36 -19.02 897 1211 8.95 19.43 52 161 182.10 81.60 78 0.00 265.5 20080125 4500.00 5000.01 281.3 77.81 15.97 0 10.25 82.12 1002 1207 9.00 30.53 87 244 182.10 81.60 87 0.00 284.2 20080125 4500.00 5000.01 301.0 77.79 15.97 0 10.20 -3.94 805 1031 9.01 31.38 76 231 182.10 81.60 100 0.00 304.1 20080125 4500.00 5000.01 321.3 77.76 15.97 0 10.12 46.04 925 1150 9.07 46.99 123 362 182.10 81.60 100 0.00 324.6 20080125 4500.00 5000.01 343.0 77.74 15.96 0 10.13 114.01 668 1261 9.11 44.56 90 392 182.10 81.60 100 0.00 346.5 20080125 4500.00 5000.01 365.6 77.72 15.96 0 9.89 -19.88 1264 989 9.26 114.25 435 907 182.10 81.60 100 0.00 369.3 20080125 4500.00 5000.01 390.1 77.69 15.95 0 10.19 -720.31 1220 3473 9.55 151.46 395 2603 182.10 81.60 100 0.00 394.1 20080125 4500.00 5000.01 411.7 77.67 15.95 3 9.67 -230.10 4053 41 8.81 158.65 905 22 182.10 81.60 100 0.00 415.9 20080125 4500.00 5000.01 437.8 77.64 15.95 0 10.37 -909.85 478 4759 9.69 62.38 99 2731 182.10 81.60 100 0.00 442.2 20080125 4500.00 5000.01 466.6 77.61 15.94 0 10.32 1388.14 1511 4887 9.65 262.35 371 2415 182.10 81.60 100 0.00 471.3 20080125 5000.01 5500.01 77.3 78.05 16.02 0 7.51 330.45 1 1 7.01 3.80 0 0 182.10 81.60 0 5.04 78.1 20080125 5000.01 5500.01 80.9 78.05 16.01 0 7.66 43.15 92 92 6.16 25.53 3 3 182.10 81.60 1 4.80 81.8 20080125 5000.01 5500.01 84.6 78.04 16.01 0 8.66 -33.17 73 73 8.13 34.85 23 23 182.10 81.60 1 4.56 85.5 20080125 5000.01 5500.01 89.2 78.04 16.01 0 9.55 14.65 217 217 8.29 10.62 38 38 182.10 81.60 0 4.27 90.1 20080125 5000.01 5500.01 93.0 78.03 16.01 0 9.76 24.90 211 211 8.73 8.52 123 123 182.10 81.60 0 4.08 94.0 20080125 5000.01 5500.01 97.4 78.03 16.01 3 8.72 18.40 372 4 7.97 39.56 149 13 182.10 81.60 0 3.75 98.5 20080125 5000.01 5500.01 100.9 78.02 16.01 0 9.40 19.61 94 204 9.63 33.85 229 1119 182.10 81.60 0 3.49 102.0 20080125 5000.01 5500.01 104.7 78.02 16.01 0 9.51 101.10 91 338 9.39 44.87 119 893 182.10 81.60 0 3.20 105.8 20080125 5000.01 5500.01 109.2 78.01 16.01 0 9.38 -74.46 96 260 9.20 44.64 113 635 182.10 81.60 0 2.85 110.4 20080125 5000.01 5500.01 113.6 78.01 16.01 0 9.72 21.68 86 330 9.00 23.26 30 225 182.10 81.60 0 2.50 114.8 20080125 5000.01 5500.01 118.8 78.00 16.01 0 9.29 12.92 535 134 8.81 30.66 189 209 182.10 81.60 0 2.12 120.1 20080125 5000.01 5500.01 125.5 77.99 16.01 0 9.60 20.76 558 446 8.66 24.66 95 201 182.10 81.60 0 1.75 126.9 20080125 5000.01 5500.01 133.3 77.98 16.00 0 9.71 8.47 846 463 8.70 22.36 116 187 182.10 81.60 0 1.45 134.7 20080125 5000.01 5500.01 141.9 77.97 16.00 0 9.83 -3.79 894 517 8.65 16.79 88 144 182.10 81.60 0 1.19 143.4 20080125 5000.01 5500.01 151.1 77.96 16.00 0 9.96 -2.22 790 587 8.60 12.50 53 103 182.10 81.60 4 0.96 152.7 20080125 5000.01 5500.01 161.5 77.95 16.00 0 10.10 15.03 778 746 8.62 10.67 40 93 182.10 81.60 8 0.73 163.2 20080125 5000.01 5500.01 173.3 77.93 16.00 0 10.18 6.04 784 732 8.64 9.76 37 82 182.10 81.60 18 0.51 175.1 20080125 5000.01 5500.01 185.5 77.92 15.99 0 10.29 -0.85 800 797 8.70 8.96 33 77 182.10 81.60 28 0.30 187.5 20080125 5000.01 5500.01 198.9 77.90 15.99 0 10.34 -14.13 840 861 8.73 9.62 34 81 182.10 81.60 39 0.08 201.0 20080125 5000.01 5500.01 213.4 77.89 15.99 0 10.42 -10.31 942 1087 8.81 10.50 36 96 182.10 81.60 48 0.00 215.6 20080125 5000.01 5500.01 228.9 77.87 15.98 0 10.42 -16.06 1014 1154 8.84 12.61 43 112 182.10 81.60 57 0.00 231.3 20080125 5000.01 5500.01 245.6 77.85 15.98 0 10.41 -21.33 948 1114 8.88 14.22 44 118 182.10 81.60 68 0.00 248.2 20080125 5000.01 5500.01 262.8 77.83 15.98 0 10.38 11.74 960 1145 8.92 17.77 52 144 182.10 81.60 78 0.00 265.5 20080125 5000.01 5500.01 281.3 77.81 15.97 0 10.32 22.00 947 1165 8.97 22.84 65 185 182.10 81.60 87 0.00 284.2 20080125 5000.01 5500.01 301.0 77.79 15.97 0 10.28 -21.86 797 1030 8.99 24.53 59 178 182.10 81.60 100 0.00 304.1 20080125 5000.01 5500.01 321.3 77.76 15.97 0 10.16 89.44 1173 1005 9.06 41.93 143 306 182.10 81.60 100 0.00 324.7 20080125 5000.01 5500.01 342.9 77.74 15.96 0 10.15 -115.14 847 1297 9.11 47.35 111 396 182.10 81.60 100 0.00 346.4 20080125 5000.01 5500.01 365.6 77.72 15.96 0 9.90 205.16 1722 653 9.27 86.40 539 690 182.10 81.60 100 0.00 369.3 20080125 5000.01 5500.01 390.1 77.69 15.95 0 9.79 142.45 1122 849 9.30 193.78 505 964 182.10 81.60 100 0.00 394.1 20080125 5000.01 5500.01 411.8 77.67 15.95 3 9.29 443.61 1034 10 8.49 145.17 268 6 182.10 81.60 100 0.00 416.0 20080125 5000.01 5500.01 437.7 77.64 15.95 0 9.82 -751.51 33 191 9.24 74.31 7 90 182.10 81.60 100 0.00 442.2 20080125 5000.01 5500.01 466.2 77.61 15.94 0 10.06 -2852.19 142 811 9.80 149.44 77 943 182.10 81.60 100 0.00 471.0 20080125 5500.01 10000.01 77.2 78.05 16.02 0 7.94 612.98 38 38 7.94 16.71 38 38 182.10 81.60 0 5.04 78.1 20080125 5500.01 10000.01 80.9 78.05 16.01 0 8.32 79.82 67 67 7.82 19.28 21 21 182.10 81.60 1 4.80 81.8 20080125 5500.01 10000.01 84.7 78.04 16.01 0 8.94 -102.76 22 22 7.93 6.93 2 2 182.10 81.60 1 4.56 85.6 20080125 5500.01 10000.01 89.1 78.04 16.01 0 9.44 -4.41 230 230 8.31 12.79 49 49 182.10 81.60 0 4.27 90.1 20080125 5500.01 10000.01 93.1 78.03 16.01 0 10.04 21.02 3628 3628 9.97 9.74 7627 7627 182.10 81.60 0 5.24 94.1 20080125 5500.01 10000.01 97.3 78.03 16.01 0 9.52 0.57 92 317 9.70 30.46 201 1472 182.10 81.60 0 3.75 98.3 20080125 5500.01 10000.01 101.0 78.02 16.01 0 9.36 -104.15 980 480 9.21 67.27 695 1232 182.10 81.60 0 3.49 102.1 20080125 5500.01 10000.01 104.7 78.02 16.01 0 9.39 -30.11 74 401 9.30 77.23 122 1267 182.10 81.60 0 3.20 105.9 20080125 5500.01 10000.01 109.1 78.01 16.01 0 8.76 -80.83 53 121 9.10 125.69 185 937 182.10 81.60 0 2.85 110.3 20080125 5500.01 10000.01 113.5 78.01 16.01 0 9.53 -57.19 46 502 7.53 7.80 0 10 182.10 81.60 0 2.50 114.8 20080125 5500.01 10000.01 118.8 78.00 16.01 0 9.48 37.78 288 597 8.82 44.64 105 483 182.10 81.60 0 2.12 120.0 20080125 5500.01 10000.01 125.5 77.99 16.01 0 9.63 57.89 472 630 8.66 26.74 79 252 182.10 81.60 0 1.75 126.8 20080125 5500.01 10000.01 133.3 77.98 16.00 0 9.65 95.74 801 489 8.70 25.06 128 225 182.10 81.60 0 1.45 134.7 20080125 5500.01 10000.01 141.9 77.97 16.00 0 9.79 34.11 741 524 8.62 16.60 75 142 182.10 81.60 0 1.19 143.4 20080125 5500.01 10000.01 151.2 77.96 16.00 0 9.96 40.12 734 711 8.60 13.03 49 117 182.10 81.60 4 0.96 152.8 20080125 5500.01 10000.01 161.5 77.95 16.00 0 10.06 4.77 708 767 8.61 11.12 39 100 182.10 81.60 8 0.73 163.2 20080125 5500.01 10000.01 173.3 77.93 16.00 0 10.14 2.56 680 772 8.62 9.93 33 86 182.10 81.60 18 0.51 175.2 20080125 5500.01 10000.01 185.5 77.92 15.99 0 10.22 -18.34 698 878 8.70 10.14 32 93 182.10 81.60 28 0.30 187.5 20080125 5500.01 10000.01 198.8 77.90 15.99 0 10.24 -8.29 934 973 8.75 13.13 49 118 182.10 81.60 39 0.08 200.9 20080125 5500.01 10000.01 213.3 77.89 15.99 0 10.31 -12.58 960 1074 8.80 13.92 49 127 182.10 81.60 48 0.00 215.5 20080125 5500.01 10000.01 228.9 77.87 15.98 0 10.38 -15.65 916 1239 8.85 13.70 42 129 182.10 81.60 57 0.00 231.3 20080125 5500.01 10000.01 245.6 77.85 15.98 0 10.43 -7.40 837 1384 8.91 14.09 37 135 182.10 81.60 68 0.00 248.2 20080125 5500.01 10000.01 262.7 77.83 15.98 0 10.36 -23.15 898 1181 8.93 18.25 50 149 182.10 81.60 78 0.00 265.4 20080125 5500.01 10000.01 281.2 77.81 15.97 0 10.29 3.96 951 1103 8.97 24.05 69 188 182.10 81.60 87 0.00 284.1 20080125 5500.01 10000.01 300.9 77.79 15.97 0 10.22 -5.57 841 1116 9.01 30.89 75 233 182.10 81.60 100 0.00 304.0 20080125 5500.01 10000.01 321.3 77.76 15.97 0 10.11 76.59 1115 969 9.07 47.26 157 342 182.10 81.60 100 0.00 324.6 20080125 5500.01 10000.01 342.8 77.74 15.96 0 10.11 -37.74 1066 1142 9.13 57.40 172 445 182.10 81.60 100 0.00 346.4 20080125 5500.01 10000.01 365.6 77.72 15.96 0 10.05 14.21 678 1104 9.16 60.68 126 477 182.10 81.60 100 0.00 369.4 20080125 5500.01 10000.01 389.9 77.69 15.95 0 9.95 388.53 731 1230 9.18 125.76 157 555 182.10 81.60 100 0.00 393.9 20080125 5500.01 10000.01 411.7 77.67 15.95 0 10.21 -7.54 1274 3602 9.58 161.27 438 2841 182.10 81.60 100 0.00 415.9 20080125 5500.01 10000.01 437.6 77.64 15.95 0 10.22 -223.45 708 2417 9.62 121.95 258 1990 182.10 81.60 100 0.00 442.1 20080125 5500.01 10000.01 466.7 77.61 15.94 0 9.74 -128.77 519 3679 9.23 256.98 163 2275 182.10 81.60 100 0.00 471.4 20080125 10000.01 10500.00 77.2 78.05 16.02 0 6.06 -1642.59 1 1 5.56 578.52 0 0 182.10 81.60 0 5.04 78.1 20080125 10000.01 10500.00 80.8 78.05 16.01 0 8.13 -100.80 9 9 6.63 25.39 0 0 182.10 81.60 1 4.80 81.7 20080125 10000.01 10500.00 84.7 78.04 16.01 3 8.23 -39.26 1 1 8.23 1.00 1 1 182.10 81.60 1 4.55 85.6 20080125 10000.01 10500.00 89.1 78.04 16.01 0 9.32 -30.58 164 164 8.44 19.32 70 70 182.10 81.60 0 4.27 90.0 20080125 10000.01 10500.00 93.2 78.03 16.01 3 9.39 -4.41 65 65 8.22 17.13 16 16 182.10 81.60 0 0.00 94.2 20080125 10000.01 10500.00 97.2 78.03 16.01 0 8.92 67.50 14 10 9.67 26.14 91 206 182.10 81.60 0 3.75 98.3 20080125 10000.01 10500.00 100.9 78.02 16.01 3 9.02 2.21 1348 13 8.07 67.50 272 7 182.10 81.60 0 3.48 102.0 20080125 10000.01 10500.00 104.8 78.02 16.01 0 9.58 -16.64 231 480 9.04 42.45 122 540 182.10 81.60 0 3.20 105.9 20080125 10000.01 10500.00 109.1 78.01 16.01 0 9.82 -2.76 395 455 8.81 18.22 60 164 182.10 81.60 0 2.85 110.3 20080125 10000.01 10500.00 113.6 78.01 16.01 0 10.14 17.06 309 381 8.76 7.06 19 55 182.10 81.60 0 2.50 114.8 20080125 10000.01 10500.00 118.8 78.00 16.01 0 10.06 18.88 473 317 8.64 7.63 29 51 182.10 81.60 0 2.12 120.1 20080125 10000.01 10500.00 125.6 77.99 16.01 0 10.07 20.88 720 473 8.60 8.56 39 68 182.10 81.60 0 1.75 126.9 20080125 10000.01 10500.00 133.4 77.98 16.00 0 10.11 31.01 890 487 8.62 9.12 45 70 182.10 81.60 0 1.45 134.8 20080125 10000.01 10500.00 141.8 77.97 16.00 0 10.16 20.67 916 546 8.61 8.19 40 66 182.10 81.60 0 1.19 143.3 20080125 10000.01 10500.00 151.2 77.96 16.00 0 10.24 33.23 935 620 8.62 7.49 36 62 182.10 81.60 4 0.96 152.8 20080125 10000.01 10500.00 161.5 77.95 16.00 0 10.32 10.45 961 710 8.64 7.14 32 60 182.10 81.60 8 0.74 163.2 20080125 10000.01 10500.00 173.3 77.93 16.00 0 10.40 13.50 1035 836 8.69 7.16 33 65 182.10 81.60 18 0.51 175.2 20080125 10000.01 10500.00 185.5 77.92 15.99 0 10.45 42.86 1011 1006 8.77 8.07 34 79 182.10 81.60 28 0.30 187.5 20080125 10000.01 10500.00 198.9 77.90 15.99 0 10.47 18.43 1033 1129 8.79 9.03 35 87 182.10 81.60 39 0.08 201.0 20080125 10000.01 10500.00 213.5 77.89 15.99 0 10.48 21.83 963 1316 8.85 10.71 35 107 182.10 81.60 48 0.00 215.7 20080125 10000.01 10500.00 229.0 77.87 15.98 0 10.40 43.83 1009 1198 8.86 13.65 47 127 182.10 81.60 57 0.00 231.4 20080125 10000.01 10500.00 245.7 77.85 15.98 0 10.39 -14.46 858 1231 8.91 15.49 42 137 182.10 81.60 68 0.00 248.3 20080125 10000.01 10500.00 262.8 77.83 15.98 0 10.36 22.30 892 1324 8.94 19.56 50 168 182.10 81.60 78 0.00 265.6 20080125 10000.01 10500.00 281.4 77.81 15.97 0 10.33 21.81 803 1327 8.98 21.55 51 189 182.10 81.60 87 0.00 284.3 20080125 10000.01 10500.00 300.9 77.79 15.97 0 10.19 -29.24 865 1100 9.00 33.24 83 248 182.10 81.60 100 0.00 304.1 20080125 10000.01 10500.00 321.4 77.76 15.97 0 10.14 20.54 688 1086 9.04 36.47 77 284 182.10 81.60 100 0.00 324.7 20080125 10000.01 10500.00 342.9 77.74 15.96 0 10.04 31.80 1220 1130 9.15 68.59 235 544 182.10 81.60 100 0.00 346.4 20080125 10000.01 10500.00 365.7 77.72 15.96 0 10.04 76.58 1346 1424 9.25 93.55 324 845 182.10 81.60 100 0.00 369.4 20080125 10000.01 10500.00 390.1 77.69 15.95 0 10.11 -30.27 1177 1798 9.44 124.96 370 1326 182.10 81.60 100 0.00 394.1 20080125 10000.01 10500.00 411.7 77.67 15.95 0 9.41 303.68 517 316 9.28 229.49 517 893 182.10 81.60 100 0.00 415.9 20080125 10000.01 10500.00 437.9 77.64 15.95 0 10.04 -46.29 416 2225 9.37 137.49 99 1089 182.10 81.60 100 0.00 442.3 20080125 10000.01 10500.00 466.4 77.61 15.94 0 10.16 -695.47 186 1604 8.66 33.07 6 101 182.10 81.60 100 0.00 471.1 20080125 10500.00 11000.00 77.3 78.05 16.02 0 6.01 1089.75 1 1 5.51 429.06 0 0 182.10 81.60 0 5.04 78.1 20080125 10500.00 11000.00 80.9 78.05 16.01 0 9.46 60.72 2498 2498 9.24 134.65 2189 2189 182.10 81.60 1 4.80 81.8 20080125 10500.00 11000.00 84.6 78.04 16.01 0 9.03 -61.86 305 305 8.93 62.63 532 532 182.10 81.60 1 4.55 85.6 20080125 10500.00 11000.00 89.0 78.04 16.01 0 9.26 -0.70 98 98 8.45 18.30 69 69 182.10 81.60 0 4.27 90.0 20080125 10500.00 11000.00 92.9 78.03 16.01 0 9.83 -53.39 2874 2874 9.92 23.03 8038 8038 182.10 81.60 0 5.30 93.9 20080125 10500.00 11000.00 97.5 78.02 16.01 0 9.44 -4.53 108 265 9.48 38.66 166 905 182.10 81.60 0 3.75 98.6 20080125 10500.00 11000.00 101.0 78.02 16.01 0 10.09 -41.59 55 351 9.26 18.69 11 140 182.10 81.60 0 3.48 102.0 20080125 10500.00 11000.00 104.7 78.02 16.01 0 9.86 -4.65 227 286 8.97 11.77 46 136 182.10 81.60 0 3.20 105.8 20080125 10500.00 11000.00 109.1 78.01 16.01 0 9.68 17.26 351 278 8.80 17.87 72 148 182.10 81.60 0 2.85 110.2 20080125 10500.00 11000.00 113.5 78.01 16.01 0 9.73 50.77 263 361 8.80 19.82 52 161 182.10 81.60 0 2.50 114.7 20080125 10500.00 11000.00 118.9 78.00 16.01 0 9.74 52.33 538 383 8.71 19.15 81 150 182.10 81.60 0 2.12 120.1 20080125 10500.00 11000.00 125.6 77.99 16.01 0 9.89 22.19 626 536 8.64 14.18 55 118 182.10 81.60 0 1.75 126.9 20080125 10500.00 11000.00 133.4 77.98 16.00 0 10.01 11.63 667 553 8.65 11.56 45 95 182.10 81.60 0 1.45 134.8 20080125 10500.00 11000.00 141.8 77.97 16.00 0 10.13 31.29 710 585 8.62 8.46 33 69 182.10 81.60 0 1.19 143.3 20080125 10500.00 11000.00 151.1 77.96 16.00 0 10.25 26.93 687 657 8.62 6.73 24 56 182.10 81.60 4 0.96 152.7 20080125 10500.00 11000.00 161.5 77.95 16.00 0 10.36 21.85 809 761 8.65 6.33 25 56 182.10 81.60 8 0.74 163.2 20080125 10500.00 11000.00 173.3 77.93 16.00 0 10.44 16.07 856 862 8.71 6.10 24 57 182.10 81.60 18 0.51 175.1 20080125 10500.00 11000.00 185.6 77.92 15.99 0 10.52 17.86 929 1055 8.77 6.82 26 67 182.10 81.60 28 0.30 187.6 20080125 10500.00 11000.00 198.9 77.90 15.99 0 10.55 27.74 919 1171 8.80 7.26 25 72 182.10 81.60 39 0.08 201.0 20080125 10500.00 11000.00 213.4 77.89 15.99 0 10.56 -3.16 1002 1333 8.85 9.28 31 91 182.10 81.60 48 0.00 215.6 20080125 10500.00 11000.00 228.9 77.87 15.98 0 10.55 18.27 937 1278 8.88 9.88 30 93 182.10 81.60 57 0.00 231.3 20080125 10500.00 11000.00 245.7 77.85 15.98 0 10.50 30.78 998 1280 8.92 13.21 40 116 182.10 81.60 68 0.00 248.3 20080125 10500.00 11000.00 262.7 77.83 15.98 0 10.45 -21.95 819 1136 8.94 14.23 36 114 182.10 81.60 78 0.00 265.4 20080125 10500.00 11000.00 281.4 77.81 15.97 0 10.38 11.76 885 1158 8.97 19.84 51 155 182.10 81.60 87 0.00 284.3 20080125 10500.00 11000.00 300.9 77.79 15.97 0 10.30 9.48 782 966 8.99 22.97 55 160 182.10 81.60 100 0.00 304.0 20080125 10500.00 11000.00 321.4 77.76 15.97 0 10.24 -16.13 857 1080 9.05 31.87 80 238 182.10 81.60 100 0.00 324.7 20080125 10500.00 11000.00 342.8 77.74 15.96 0 10.21 -15.99 741 1168 9.09 35.99 78 288 182.10 81.60 100 0.00 346.4 20080125 10500.00 11000.00 365.5 77.72 15.96 0 10.19 106.89 791 1258 9.15 45.34 100 371 182.10 81.60 100 0.00 369.3 20080125 10500.00 11000.00 390.0 77.69 15.95 0 10.08 -73.21 663 1357 9.37 91.51 181 853 182.10 81.60 100 0.00 393.9 20080125 10500.00 11000.00 411.8 77.67 15.95 0 9.77 -207.58 829 659 9.39 162.80 503 1057 182.10 81.60 100 0.00 416.0 20080125 10500.00 11000.00 437.8 77.64 15.95 0 10.24 211.50 258 1833 9.45 64.19 99 1540 182.10 81.60 100 0.00 442.2 20080125 10500.00 11000.00 466.3 77.61 15.94 3 9.08 -228.25 693 7 8.84 410.45 950 31 182.10 81.60 100 0.00 471.0 20080125 11000.00 11500.00 77.3 78.05 16.02 0 8.81 -36.92 1 1 9.31 8.09 3 3 182.10 81.60 0 5.04 78.1 20080125 11000.00 11500.00 80.9 78.05 16.01 0 8.42 -162.61 40 40 7.92 28.70 13 13 182.10 81.60 1 4.80 81.8 20080125 11000.00 11500.00 84.7 78.04 16.01 3 8.14 0.91 1 1 8.14 1.00 1 1 182.10 81.60 1 4.55 85.6 20080125 11000.00 11500.00 88.9 78.04 16.01 0 9.34 62.86 322 322 8.58 32.11 125 125 182.10 81.60 0 4.27 89.9 20080125 11000.00 11500.00 93.4 78.03 16.01 0 9.18 -73.17 36 36 8.46 28.58 54 54 182.10 81.60 0 2.61 94.4 20080125 11000.00 11500.00 97.3 78.03 16.01 0 8.66 -19.67 97 1 7.85 31.66 98 4 182.10 81.60 0 3.75 98.3 20080125 11000.00 11500.00 101.0 78.02 16.01 0 9.91 28.11 76 291 9.85 20.49 90 719 182.10 81.60 0 3.48 102.0 20080125 11000.00 11500.00 104.7 78.02 16.01 0 9.71 48.54 189 190 9.10 13.57 68 174 182.10 81.60 0 3.20 105.8 20080125 11000.00 11500.00 109.1 78.01 16.01 0 9.73 2.46 243 224 8.85 14.16 51 118 182.10 81.60 0 2.85 110.3 20080125 11000.00 11500.00 113.6 78.01 16.01 0 9.82 -16.07 191 284 8.84 13.46 32 105 182.10 81.60 0 2.50 114.8 20080125 11000.00 11500.00 118.9 78.00 16.01 0 9.59 21.56 619 232 8.77 21.99 131 166 182.10 81.60 0 2.12 120.2 20080125 11000.00 11500.00 125.5 77.99 16.01 0 9.83 71.58 440 521 8.66 15.72 46 129 182.10 81.60 0 1.75 126.9 20080125 11000.00 11500.00 133.3 77.98 16.00 0 10.01 28.45 513 585 8.65 11.48 33 91 182.10 81.60 0 1.45 134.7 20080125 11000.00 11500.00 141.8 77.97 16.00 0 10.12 17.02 625 561 8.62 8.68 30 67 182.10 81.60 0 1.19 143.3 20080125 11000.00 11500.00 151.1 77.96 16.00 0 10.27 0.72 659 650 8.63 6.47 23 53 182.10 81.60 4 0.96 152.7 20080125 11000.00 11500.00 161.5 77.95 16.00 0 10.42 10.21 633 765 8.67 4.97 16 45 182.10 81.60 8 0.74 163.2 20080125 11000.00 11500.00 173.4 77.93 16.00 0 10.49 7.11 708 885 8.71 5.41 17 50 182.10 81.60 18 0.51 175.2 20080125 11000.00 11500.00 185.5 77.92 15.99 0 10.55 4.83 788 1072 8.77 6.26 20 61 182.10 81.60 28 0.30 187.5 20080125 11000.00 11500.00 198.9 77.90 15.99 0 10.60 25.98 844 1272 8.81 6.71 20 68 182.10 81.60 39 0.08 201.0 20080125 11000.00 11500.00 213.4 77.89 15.99 0 10.59 7.54 883 1319 8.86 8.14 24 81 182.10 81.60 48 0.00 215.6 20080125 11000.00 11500.00 228.9 77.87 15.98 0 10.61 9.03 890 1383 8.89 8.72 25 86 182.10 81.60 57 0.00 231.3 20080125 11000.00 11500.00 245.6 77.85 15.98 0 10.59 -19.66 887 1386 8.93 10.40 28 98 182.10 81.60 68 0.00 248.2 20080125 11000.00 11500.00 262.7 77.83 15.98 0 10.55 27.18 815 1301 8.96 12.00 30 107 182.10 81.60 78 0.00 265.5 20080125 11000.00 11500.00 281.3 77.81 15.97 0 10.45 22.19 866 1146 8.98 16.47 42 129 182.10 81.60 87 0.00 284.2 20080125 11000.00 11500.00 301.0 77.79 15.97 0 10.37 8.74 903 1041 8.99 20.94 55 150 182.10 81.60 100 0.00 304.1 20080125 11000.00 11500.00 321.4 77.76 15.97 0 10.30 -63.06 896 1060 9.04 27.30 71 199 182.10 81.60 100 0.00 324.7 20080125 11000.00 11500.00 342.9 77.74 15.96 0 10.27 24.78 1100 1258 9.11 38.72 114 311 182.10 81.60 100 0.00 346.5 20080125 11000.00 11500.00 365.6 77.72 15.96 0 10.16 -171.67 950 1030 9.14 48.06 134 350 182.10 81.60 100 0.00 369.4 20080125 11000.00 11500.00 390.0 77.69 15.95 0 10.11 -17.80 1194 958 9.34 85.29 312 645 182.10 81.60 100 0.00 394.0 20080125 11000.00 11500.00 412.0 77.67 15.95 0 10.10 -474.01 1171 1505 9.43 123.43 371 1140 182.10 81.60 100 0.00 416.1 20080125 11000.00 11500.00 437.9 77.64 15.95 3 9.39 554.39 2511 25 8.89 328.27 1410 39 182.10 81.60 100 0.00 442.3 20080125 11000.00 11500.00 466.3 77.61 15.94 2 9.00 -0.00 1496 1694 10.03 22431.12 9899 26119 182.10 81.60 100 0.00 471.0 20080125 11500.00 12000.00 77.3 78.05 16.02 0 6.05 -513.99 1 1 4.55 29.87 0 0 182.10 81.60 0 5.04 78.1 20080125 11500.00 12000.00 80.8 78.05 16.01 0 8.00 199.46 1 1 6.50 25.77 0 0 182.10 81.60 1 4.80 81.7 20080125 11500.00 12000.00 84.8 78.04 16.01 0 8.77 -0.20 106 106 9.14 97.20 617 617 182.10 81.60 1 4.55 85.7 20080125 11500.00 12000.00 88.8 78.04 16.01 0 9.24 -56.35 111 111 8.60 28.36 111 111 182.10 81.60 0 4.27 89.7 20080125 11500.00 12000.00 93.4 78.03 16.01 0 9.68 -13.94 2295 2295 9.64 45.98 4329 4329 182.10 81.60 0 4.96 94.4 20080125 11500.00 12000.00 97.2 78.03 16.01 0 9.50 101.49 98 350 9.68 50.79 226 1689 182.10 81.60 0 3.75 98.3 20080125 11500.00 12000.00 101.0 78.02 16.01 0 9.01 -33.68 526 5 8.05 39.70 143 7 182.10 81.60 0 3.48 102.1 20080125 11500.00 12000.00 104.8 78.02 16.01 3 9.11 68.72 775 8 8.15 39.63 165 9 182.10 81.60 0 3.20 105.9 20080125 11500.00 12000.00 109.2 78.01 16.01 3 8.61 -165.28 447 4 7.95 89.44 222 7 182.10 81.60 0 2.85 110.3 20080125 11500.00 12000.00 113.6 78.01 16.01 0 9.65 73.86 491 1992 8.94 110.99 120 972 182.10 81.60 0 2.50 114.8 20080125 11500.00 12000.00 118.9 78.00 16.01 0 9.46 -895.40 2227 989 9.49 190.55 1895 3420 182.10 81.60 0 2.12 120.1 20080125 11500.00 12000.00 125.7 77.99 16.01 0 9.67 4.11 2219 1322 9.18 93.77 824 1570 182.10 81.60 0 1.75 127.0 20080125 11500.00 12000.00 133.3 77.98 16.00 0 9.70 -50.66 586 589 8.75 31.01 99 250 182.10 81.60 0 1.45 134.7 20080125 11500.00 12000.00 141.9 77.97 16.00 0 9.93 -21.87 645 710 8.72 16.97 57 154 182.10 81.60 0 1.19 143.4 20080125 11500.00 12000.00 151.1 77.96 16.00 0 10.11 -0.37 833 835 8.72 12.67 50 121 182.10 81.60 4 0.96 152.7 20080125 11500.00 12000.00 161.5 77.95 16.00 0 10.24 -3.07 725 871 8.72 9.53 32 91 182.10 81.60 8 0.74 163.2 20080125 11500.00 12000.00 173.4 77.93 16.00 0 10.29 41.77 823 923 8.77 9.97 37 97 182.10 81.60 18 0.51 175.2 20080125 11500.00 12000.00 185.7 77.92 15.99 0 10.39 9.09 858 1090 8.79 9.70 34 97 182.10 81.60 28 0.30 187.7 20080125 11500.00 12000.00 198.9 77.90 15.99 0 10.44 -24.57 1031 1176 8.81 10.21 38 100 182.10 81.60 39 0.08 201.0 20080125 11500.00 12000.00 213.4 77.89 15.99 0 10.52 5.34 1143 1358 8.86 10.37 39 106 182.10 81.60 48 0.00 215.6 20080125 11500.00 12000.00 228.9 77.87 15.98 0 10.54 6.71 1085 1286 8.87 10.45 37 98 182.10 81.60 57 0.00 231.3 20080125 11500.00 12000.00 245.6 77.85 15.98 0 10.54 38.06 1092 1287 8.92 12.18 41 110 182.10 81.60 68 0.00 248.2 20080125 11500.00 12000.00 262.8 77.83 15.98 0 10.55 -7.68 986 1274 8.95 12.75 37 109 182.10 81.60 78 0.00 265.5 20080125 11500.00 12000.00 281.3 77.81 15.97 0 10.46 -30.52 1008 1097 8.98 16.75 50 127 182.10 81.60 87 0.00 284.2 20080125 11500.00 12000.00 301.1 77.79 15.97 0 10.38 52.76 1188 1080 9.01 23.66 78 174 182.10 81.60 100 0.00 304.2 20080125 11500.00 12000.00 321.4 77.76 15.97 0 10.30 9.69 961 982 9.03 27.48 77 190 182.10 81.60 100 0.00 324.7 20080125 11500.00 12000.00 342.9 77.74 15.96 0 10.27 41.31 951 1158 9.09 35.51 94 271 182.10 81.60 100 0.00 346.4 20080125 11500.00 12000.00 365.7 77.72 15.96 0 10.22 54.95 921 1320 9.16 45.64 114 381 182.10 81.60 100 0.00 369.4 20080125 11500.00 12000.00 389.9 77.69 15.95 0 10.09 161.51 1312 1214 9.40 112.30 402 933 182.10 81.60 100 0.00 393.9 20080125 11500.00 12000.00 411.9 77.67 15.95 0 10.15 -190.21 315 1037 9.35 49.25 73 536 182.10 81.60 100 0.00 416.1 20080125 11500.00 12000.00 437.6 77.64 15.95 0 10.39 -273.86 816 7238 9.64 115.40 255 5535 182.10 81.60 100 0.00 442.0 20080125 11500.00 12000.00 466.6 77.61 15.94 0 10.51 -754.25 4402 14030 9.89 306.83 1121 7278 182.10 81.60 100 0.00 471.3 20080125 12000.00 12500.00 76.6 78.05 16.02 0 8.43 103.02 62 62 6.93 25.71 2 2 182.10 81.60 0 5.04 77.4 20080125 12000.00 12500.00 80.9 78.05 16.01 0 9.13 335.23 116 116 8.12 42.79 12 12 182.10 81.60 1 4.80 81.7 20080125 12000.00 12500.00 84.7 78.04 16.01 0 9.23 -11.80 9 9 6.73 2.08 0 0 182.10 81.60 1 4.55 85.6 20080125 12000.00 12500.00 89.2 78.04 16.01 0 9.44 14.72 212 212 8.41 17.12 59 59 182.10 81.60 0 4.27 90.2 20080125 12000.00 12500.00 93.2 78.03 16.01 0 9.95 -38.89 6788 6788 9.78 27.95 8752 8752 182.10 81.60 0 5.52 94.2 20080125 12000.00 12500.00 97.2 78.03 16.01 0 9.40 24.09 265 347 8.96 42.61 137 439 182.10 81.60 0 3.75 98.3 20080125 12000.00 12500.00 101.0 78.02 16.01 3 8.80 64.87 456 5 8.01 51.45 168 6 182.10 81.60 0 3.48 102.1 20080125 12000.00 12500.00 104.7 78.02 16.01 0 9.52 -7.63 82 287 9.48 43.17 121 865 182.10 81.60 0 3.20 105.9 20080125 12000.00 12500.00 109.2 78.01 16.01 0 9.31 -53.22 189 314 8.98 62.01 162 596 182.10 81.60 0 2.85 110.4 20080125 12000.00 12500.00 113.6 78.01 16.01 0 9.53 -8.86 75 304 9.22 35.09 53 447 182.10 81.60 0 2.50 114.8 20080125 12000.00 12500.00 118.8 78.00 16.01 3 8.63 -260.02 1059 11 7.89 136.55 288 6 182.10 81.60 0 2.12 120.1 20080125 12000.00 12500.00 125.5 77.99 16.01 3 8.65 -393.92 679 7 7.83 86.70 169 4 182.10 81.60 0 1.75 126.8 20080125 12000.00 12500.00 133.3 77.98 16.00 0 9.28 179.37 1242 399 9.18 99.62 783 1100 182.10 81.60 0 1.45 134.7 20080125 12000.00 12500.00 141.9 77.97 16.00 0 9.50 -17.38 592 562 8.80 49.46 163 406 182.10 81.60 0 1.19 143.4 20080125 12000.00 12500.00 151.0 77.96 16.00 0 9.71 -6.34 1230 651 8.82 36.05 218 348 182.10 81.60 4 0.96 152.6 20080125 12000.00 12500.00 161.5 77.95 16.00 0 9.94 6.68 1317 831 8.77 22.60 137 236 182.10 81.60 8 0.74 163.2 20080125 12000.00 12500.00 173.5 77.93 16.00 0 10.07 -3.57 1198 823 8.73 16.65 90 160 182.10 81.60 18 0.51 175.3 20080125 12000.00 12500.00 185.6 77.92 15.99 0 10.21 17.17 899 956 8.73 13.50 48 119 182.10 81.60 28 0.30 187.6 20080125 12000.00 12500.00 199.0 77.90 15.99 0 10.27 3.39 879 1004 8.75 12.43 43 113 182.10 81.60 39 0.08 201.1 20080125 12000.00 12500.00 213.4 77.89 15.99 0 10.27 1.37 904 980 8.78 13.60 48 118 182.10 81.60 48 0.00 215.6 20080125 12000.00 12500.00 228.9 77.87 15.98 0 10.30 20.94 883 1019 8.81 14.22 46 120 182.10 81.60 57 0.00 231.3 20080125 12000.00 12500.00 245.6 77.85 15.98 0 10.30 -10.04 1019 1115 8.88 18.31 62 156 182.10 81.60 68 0.00 248.2 20080125 12000.00 12500.00 262.7 77.83 15.98 0 10.33 -4.21 921 1164 8.92 19.59 55 159 182.10 81.60 78 0.00 265.5 20080125 12000.00 12500.00 281.3 77.81 15.97 0 10.31 18.29 947 1213 8.96 23.33 63 187 182.10 81.60 87 0.00 284.2 20080125 12000.00 12500.00 301.0 77.79 15.97 0 10.22 3.87 1199 1127 9.02 34.30 114 264 182.10 81.60 100 0.00 304.1 20080125 12000.00 12500.00 321.3 77.76 15.97 0 10.15 60.71 1150 1164 9.07 46.00 145 358 182.10 81.60 100 0.00 324.6 20080125 12000.00 12500.00 342.9 77.74 15.96 0 10.07 21.02 1509 1186 9.17 68.55 287 585 182.10 81.60 100 0.00 346.4 20080125 12000.00 12500.00 365.5 77.72 15.96 0 10.09 -50.91 791 1276 9.16 59.20 136 509 182.10 81.60 100 0.00 369.3 20080125 12000.00 12500.00 390.0 77.69 15.95 0 10.01 -7.76 510 1140 9.34 88.05 153 782 182.10 81.60 100 0.00 394.0 20080125 12000.00 12500.00 411.8 77.67 15.95 0 10.12 -384.43 1501 3082 9.57 199.30 639 3000 182.10 81.60 100 0.00 416.0 20080125 12000.00 12500.00 437.6 77.64 15.95 0 10.38 206.24 923 4569 9.64 102.24 259 2990 182.10 81.60 100 0.00 442.1 20080125 12000.00 12500.00 466.5 77.61 15.94 0 10.22 358.84 238 2230 9.17 67.37 22 411 182.10 81.60 100 0.00 471.2 20080125 12500.00 13000.00 77.3 78.05 16.02 0 6.97 -41.23 1 1 6.47 2.23 0 0 182.10 81.60 0 5.04 78.1 20080125 12500.00 13000.00 80.9 78.05 16.01 0 9.25 26.27 851 851 9.07 67.85 1024 1024 182.10 81.60 1 4.80 81.7 20080125 12500.00 13000.00 84.7 78.04 16.01 3 8.07 39.67 1 1 8.07 1.00 1 1 182.10 81.60 1 4.55 85.6 20080125 12500.00 13000.00 89.1 78.04 16.01 0 9.48 8.45 285 285 8.36 14.98 57 57 182.10 81.60 0 4.27 90.0 20080125 12500.00 13000.00 93.2 78.03 16.01 0 9.51 -24.22 411 411 9.03 20.96 457 457 182.10 81.60 0 4.28 94.2 20080125 12500.00 13000.00 97.3 78.03 16.01 0 9.51 34.56 60 250 9.68 32.28 121 1054 182.10 81.60 0 3.75 98.4 20080125 12500.00 13000.00 101.1 78.02 16.01 3 9.02 19.59 1582 16 8.11 79.51 328 8 182.10 81.60 0 3.48 102.2 20080125 12500.00 13000.00 104.9 78.02 16.01 0 9.38 -43.11 191 263 9.08 39.22 160 514 182.10 81.60 0 3.20 106.0 20080125 12500.00 13000.00 109.2 78.01 16.01 0 9.53 -26.65 194 338 8.91 29.63 81 309 182.10 81.60 0 2.85 110.3 20080125 12500.00 13000.00 113.6 78.01 16.01 3 8.67 164.35 222 2 7.73 40.30 54 1 182.10 81.60 0 2.50 114.8 20080125 12500.00 13000.00 118.8 78.00 16.01 0 9.41 -208.09 310 482 8.83 50.92 132 478 182.10 81.60 0 2.12 120.1 20080125 12500.00 13000.00 125.6 77.99 16.01 0 9.18 -140.58 260 493 8.89 95.69 216 953 182.10 81.60 0 1.75 126.9 20080125 12500.00 13000.00 133.4 77.98 16.00 0 9.63 -576.79 2481 1734 9.31 133.00 1225 2803 182.10 81.60 0 1.45 134.8 20080125 12500.00 13000.00 141.8 77.97 16.00 0 9.63 -8.19 615 801 8.76 38.75 123 391 182.10 81.60 0 1.19 143.3 20080125 12500.00 13000.00 151.1 77.96 16.00 0 9.84 -2.74 676 1003 8.70 23.73 74 256 182.10 81.60 4 0.96 152.7 20080125 12500.00 13000.00 161.5 77.95 16.00 0 9.97 -30.83 713 818 8.64 15.59 52 142 182.10 81.60 8 0.74 163.2 20080125 12500.00 13000.00 173.4 77.93 16.00 0 10.14 27.09 763 922 8.67 11.59 40 113 182.10 81.60 18 0.51 175.2 20080125 12500.00 13000.00 185.6 77.92 15.99 0 10.22 -4.80 839 884 8.71 11.41 42 103 182.10 81.60 28 0.30 187.5 20080125 12500.00 13000.00 198.9 77.90 15.99 0 10.33 22.29 837 1067 8.75 10.28 34 99 182.10 81.60 39 0.08 201.0 20080125 12500.00 13000.00 213.3 77.89 15.99 0 10.39 9.96 935 1210 8.80 11.79 38 111 182.10 81.60 48 0.00 215.6 20080125 12500.00 13000.00 228.9 77.87 15.98 0 10.39 18.93 926 1207 8.83 12.90 40 118 182.10 81.60 57 0.00 231.3 20080125 12500.00 13000.00 245.6 77.85 15.98 0 10.38 -2.09 876 1145 8.87 14.77 43 126 182.10 81.60 68 0.00 248.2 20080125 12500.00 13000.00 262.7 77.83 15.98 0 10.36 -20.60 1010 1259 8.93 19.34 56 161 182.10 81.60 78 0.00 265.5 20080125 12500.00 13000.00 281.3 77.81 15.97 0 10.32 -12.17 861 1174 8.96 21.73 55 172 182.10 81.60 87 0.00 284.2 20080125 12500.00 13000.00 300.9 77.79 15.97 0 10.18 -35.47 1253 1045 9.03 37.50 136 287 182.10 81.60 100 0.00 304.0 20080125 12500.00 13000.00 321.4 77.76 15.97 0 10.23 113.19 1017 1374 9.07 37.48 100 318 182.10 81.60 100 0.00 324.7 20080125 12500.00 13000.00 342.8 77.74 15.96 0 10.13 -143.15 1302 1371 9.15 62.70 207 532 182.10 81.60 100 0.00 346.3 20080125 12500.00 13000.00 365.6 77.72 15.96 0 10.14 -151.00 1205 1748 9.23 73.35 215 733 182.10 81.60 100 0.00 369.3 20080125 12500.00 13000.00 390.0 77.69 15.95 0 9.86 -310.72 1581 1311 9.55 238.92 1071 2397 182.10 81.60 100 0.00 394.0 20080125 12500.00 13000.00 411.7 77.67 15.95 0 10.06 27.10 682 1756 9.43 111.91 226 1325 182.10 81.60 100 0.00 415.9 20080125 12500.00 13000.00 437.9 77.64 15.95 0 10.04 375.09 201 1380 9.31 96.82 46 656 182.10 81.60 100 0.00 442.3 20080125 12500.00 13000.00 466.3 77.61 15.94 0 9.81 -657.56 72 295 9.81 231.41 115 925 182.10 81.60 100 0.00 471.0 20080125 13000.00 13500.00 77.3 78.05 16.02 0 8.56 -717.91 304 304 7.99 293.52 89 89 182.10 81.60 0 5.04 78.2 20080125 13000.00 13500.00 80.9 78.05 16.01 1 8.47 -2.09 4 4 9.47 15.93 40 40 182.10 81.60 1 4.80 81.7 20080125 13000.00 13500.00 84.6 78.04 16.01 3 8.41 1.24 1 1 8.41 1.00 1 1 182.10 81.60 1 4.55 85.5 20080125 13000.00 13500.00 89.0 78.04 16.01 0 9.41 -7.92 230 230 8.42 16.82 65 65 182.10 81.60 0 4.27 90.0 20080125 13000.00 13500.00 93.2 78.03 16.01 3 9.38 6.92 42 42 8.16 14.20 14 14 182.10 81.60 0 0.00 94.2 20080125 13000.00 13500.00 97.4 78.03 16.01 3 8.85 12.53 349 3 7.99 28.56 110 12 182.10 81.60 0 3.75 98.4 20080125 13000.00 13500.00 101.0 78.02 16.01 3 9.04 -12.68 659 7 8.05 35.58 123 3 182.10 81.60 0 3.48 102.0 20080125 13000.00 13500.00 104.7 78.02 16.01 0 9.51 -19.96 258 272 8.99 25.23 123 324 182.10 81.60 0 3.20 105.8 20080125 13000.00 13500.00 109.1 78.01 16.01 0 9.66 -3.78 148 287 8.99 20.27 52 215 182.10 81.60 0 2.85 110.3 20080125 13000.00 13500.00 113.6 78.01 16.01 0 9.55 -30.27 303 313 8.79 26.98 83 211 182.10 81.60 0 2.50 114.8 20080125 13000.00 13500.00 118.7 78.00 16.01 0 9.55 -2.31 469 342 8.76 28.73 113 225 182.10 81.60 0 2.12 120.0 20080125 13000.00 13500.00 125.5 77.99 16.01 0 9.74 -15.25 527 580 8.66 20.75 68 183 182.10 81.60 0 1.75 126.8 20080125 13000.00 13500.00 133.4 77.98 16.00 0 9.84 0.31 600 556 8.65 16.44 58 135 182.10 81.60 0 1.45 134.8 20080125 13000.00 13500.00 141.9 77.97 16.00 0 9.91 -24.27 786 601 8.63 14.79 63 126 182.10 81.60 0 1.19 143.4 20080125 13000.00 13500.00 151.1 77.96 16.00 0 10.05 16.04 853 757 8.63 12.14 49 109 182.10 81.60 4 0.96 152.7 20080125 13000.00 13500.00 161.5 77.95 16.00 0 10.23 1.30 772 1021 8.66 9.26 31 94 182.10 81.60 8 0.74 163.2 20080125 13000.00 13500.00 173.3 77.93 16.00 0 10.39 23.72 842 1296 8.71 8.01 26 92 182.10 81.60 18 0.51 175.2 20080125 13000.00 13500.00 185.6 77.92 15.99 0 10.43 10.77 839 1313 8.76 8.35 27 94 182.10 81.60 28 0.30 187.5 20080125 13000.00 13500.00 199.0 77.90 15.99 0 10.48 4.08 845 1490 8.80 8.83 26 103 182.10 81.60 39 0.08 201.1 20080125 13000.00 13500.00 213.4 77.89 15.99 0 10.50 1.93 934 1697 8.86 10.52 32 126 182.10 81.60 48 0.00 215.6 20080125 13000.00 13500.00 228.9 77.87 15.98 0 10.51 14.13 876 1814 8.89 11.31 30 137 182.10 81.60 57 0.00 231.3 20080125 13000.00 13500.00 245.6 77.85 15.98 0 10.49 36.70 986 1828 8.93 14.78 39 163 182.10 81.60 68 0.00 248.2 20080125 13000.00 13500.00 262.8 77.83 15.98 0 10.46 38.57 991 1795 8.97 17.28 46 187 182.10 81.60 78 0.00 265.6 20080125 13000.00 13500.00 281.3 77.81 15.97 0 10.41 43.46 909 1810 9.01 20.93 49 223 182.10 81.60 87 0.00 284.2 20080125 13000.00 13500.00 300.9 77.79 15.97 0 10.33 -23.22 1028 1687 9.05 29.69 78 294 182.10 81.60 100 0.00 304.0 20080125 13000.00 13500.00 321.3 77.76 15.97 0 10.26 23.26 1230 1842 9.13 45.42 135 470 182.10 81.60 100 0.00 324.6 20080125 13000.00 13500.00 342.9 77.74 15.96 0 10.20 233.65 1340 1697 9.17 58.86 187 561 182.10 81.60 100 0.00 346.4 20080125 13000.00 13500.00 365.6 77.72 15.96 0 10.26 50.27 990 2125 9.22 52.66 127 627 182.10 81.60 100 0.00 369.3 20080125 13000.00 13500.00 389.9 77.69 15.95 0 10.32 -102.21 624 5874 9.40 63.59 162 3841 182.10 81.60 100 0.00 393.9 20080125 13000.00 13500.00 411.7 77.67 15.95 0 10.20 -385.80 493 2574 9.44 71.61 135 1632 182.10 81.60 100 0.00 415.9 20080125 13000.00 13500.00 437.7 77.64 15.95 0 10.17 340.72 2777 3091 9.77 312.93 1679 4580 182.10 81.60 100 0.00 442.2 20080125 13000.00 13500.00 466.8 77.61 15.94 0 10.68 3096.46 4211 19339 10.01 418.89 965 9320 182.10 81.60 100 0.00 471.5 20080125 13500.00 14000.00 77.4 78.05 16.02 0 8.79 -607.44 1 1 9.29 16.68 3 3 182.10 81.60 0 5.04 78.2 20080125 13500.00 14000.00 81.1 78.05 16.01 0 8.48 40.90 39 39 7.98 31.60 12 12 182.10 81.60 1 4.80 81.9 20080125 13500.00 14000.00 84.8 78.04 16.01 0 8.39 -123.03 1 1 8.89 3.06 3 3 182.10 81.60 1 4.55 85.7 20080125 13500.00 14000.00 89.0 78.04 16.01 0 9.43 28.43 79 79 8.18 12.77 60 60 182.10 81.60 0 4.27 90.0 20080125 13500.00 14000.00 93.2 78.03 16.01 0 9.46 -1.77 281 281 8.51 22.39 76 76 182.10 81.60 0 4.46 94.2 20080125 13500.00 14000.00 97.9 78.02 16.01 0 9.54 10.36 120 206 9.90 32.48 362 1485 182.10 81.60 0 3.75 98.9 20080125 13500.00 14000.00 100.9 78.02 16.01 0 9.73 36.58 264 255 9.25 21.28 133 326 182.10 81.60 0 3.48 102.0 20080125 13500.00 14000.00 104.6 78.02 16.01 0 9.87 17.78 224 239 9.03 10.59 50 129 182.10 81.60 0 3.20 105.7 20080125 13500.00 14000.00 109.1 78.01 16.01 0 9.73 -0.52 305 226 8.83 14.95 60 118 182.10 81.60 0 2.85 110.2 20080125 13500.00 14000.00 113.5 78.01 16.01 0 9.90 -17.48 268 309 8.80 12.12 32 88 182.10 81.60 0 2.50 114.7 20080125 13500.00 14000.00 118.9 78.00 16.01 0 9.94 14.32 411 437 8.72 12.76 40 102 182.10 81.60 0 2.12 120.1 20080125 13500.00 14000.00 125.4 77.99 16.01 0 9.97 24.37 510 493 8.67 11.48 40 93 182.10 81.60 0 1.75 126.8 20080125 13500.00 14000.00 133.3 77.98 16.00 0 9.98 45.64 598 597 8.73 13.50 50 122 182.10 81.60 0 1.45 134.7 20080125 13500.00 14000.00 141.9 77.97 16.00 0 10.11 10.22 669 755 8.73 11.06 40 108 182.10 81.60 0 1.19 143.4 20080125 13500.00 14000.00 151.2 77.96 16.00 0 10.25 -10.33 640 1036 8.75 8.67 28 105 182.10 81.60 4 0.96 152.8 20080125 13500.00 14000.00 161.5 77.95 16.00 0 10.39 23.21 761 1275 8.76 7.23 24 94 182.10 81.60 8 0.74 163.2 20080125 13500.00 14000.00 173.4 77.93 16.00 0 10.50 1.91 768 1465 8.79 6.55 20 88 182.10 81.60 18 0.51 175.2 20080125 13500.00 14000.00 185.7 77.92 15.99 0 10.54 6.83 759 1618 8.82 6.97 20 95 182.10 81.60 28 0.30 187.6 20080125 13500.00 14000.00 198.9 77.90 15.99 0 10.53 16.47 800 1716 8.83 8.37 23 109 182.10 81.60 39 0.08 201.0 20080125 13500.00 14000.00 213.4 77.89 15.99 0 10.48 9.93 873 1703 8.87 10.99 31 134 182.10 81.60 48 0.00 215.6 20080125 13500.00 14000.00 229.0 77.87 15.98 0 10.51 9.55 833 1882 8.90 11.28 29 144 182.10 81.60 57 0.00 231.4 20080125 13500.00 14000.00 245.6 77.85 15.98 0 10.50 8.42 830 1884 8.94 13.27 32 160 182.10 81.60 68 0.00 248.2 20080125 13500.00 14000.00 262.7 77.83 15.98 0 10.45 41.04 890 1918 8.97 17.19 41 200 182.10 81.60 78 0.00 265.5 20080125 13500.00 14000.00 281.3 77.81 15.97 0 10.41 2.84 868 1870 9.01 20.23 46 228 182.10 81.60 87 0.00 284.2 20080125 13500.00 14000.00 301.0 77.79 15.97 0 10.35 55.83 912 1850 9.05 26.37 61 285 182.10 81.60 100 0.00 304.1 20080125 13500.00 14000.00 321.3 77.76 15.97 0 10.29 32.16 828 1785 9.08 31.44 68 340 182.10 81.60 100 0.00 324.6 20080125 13500.00 14000.00 342.9 77.74 15.96 0 10.18 -74.33 882 1402 9.11 45.09 108 399 182.10 81.60 100 0.00 346.4 20080125 13500.00 14000.00 365.6 77.72 15.96 0 10.26 -47.40 875 1940 9.20 46.43 104 534 182.10 81.60 100 0.00 369.3 20080125 13500.00 14000.00 389.8 77.69 15.95 0 10.15 83.40 1099 2126 9.45 117.33 309 1375 182.10 81.60 100 0.00 393.8 20080125 13500.00 14000.00 411.9 77.67 15.95 0 10.02 -44.94 965 1504 9.44 141.89 376 1369 182.10 81.60 100 0.00 416.1 20080125 13500.00 14000.00 437.7 77.64 15.95 0 10.26 339.20 487 3736 9.55 96.87 170 3024 182.10 81.60 100 0.00 442.2 20080125 13500.00 14000.00 466.2 77.61 15.94 0 10.28 269.19 791 4005 9.89 248.31 545 5948 182.10 81.60 100 0.00 470.9 20080125 14000.00 14500.00 77.2 78.05 16.02 0 10.01 1312.46 11283 11283 9.62 230.38 5795 5795 182.10 81.60 0 5.04 78.1 20080125 14000.00 14500.00 81.0 78.05 16.01 3 8.42 41.36 1 1 8.92 1.77 3 3 182.10 81.60 1 4.80 81.9 20080125 14000.00 14500.00 84.6 78.04 16.01 0 8.30 122.74 1 1 8.30 1.00 1 1 182.10 81.60 1 4.55 85.5 20080125 14000.00 14500.00 89.1 78.04 16.01 0 9.57 68.23 288 288 8.69 25.84 100 100 182.10 81.60 0 4.27 90.0 20080125 14000.00 14500.00 93.1 78.03 16.01 3 9.44 5.85 104 104 8.63 40.73 41 41 182.10 81.60 0 0.00 94.1 20080125 14000.00 14500.00 97.3 78.03 16.01 0 9.41 26.23 505 5 8.37 20.49 95 17 182.10 81.60 0 3.75 98.3 20080125 14000.00 14500.00 101.0 78.02 16.01 0 10.10 19.91 128 222 9.84 12.73 93 369 182.10 81.60 0 3.48 102.0 20080125 14000.00 14500.00 104.6 78.02 16.01 0 10.11 14.58 194 236 9.32 11.01 47 134 182.10 81.60 0 3.20 105.7 20080125 14000.00 14500.00 109.0 78.01 16.01 0 10.17 -14.57 199 268 9.16 10.56 30 91 182.10 81.60 0 2.85 110.2 20080125 14000.00 14500.00 113.5 78.01 16.01 0 9.92 17.79 396 232 8.99 17.61 74 122 182.10 81.60 0 2.50 114.8 20080125 14000.00 14500.00 118.8 78.00 16.01 0 10.19 23.74 488 365 8.94 11.41 43 83 182.10 81.60 0 2.12 120.0 20080125 14000.00 14500.00 125.4 77.99 16.01 0 10.69 14.07 531 494 8.90 3.50 13 29 182.10 81.60 0 1.75 126.7 20080125 14000.00 14500.00 133.4 77.98 16.00 0 10.97 14.53 580 589 8.99 2.11 8 20 182.10 81.60 0 1.45 134.8 20080125 14000.00 14500.00 142.0 77.97 16.00 0 11.09 11.19 652 725 8.99 1.73 7 18 182.10 81.60 0 1.19 143.5 20080125 14000.00 14500.00 151.2 77.96 16.00 0 11.14 15.98 704 879 8.99 1.74 6 19 182.10 81.60 4 0.96 152.8 20080125 14000.00 14500.00 161.6 77.95 16.00 0 11.15 11.23 770 1161 8.98 1.97 7 23 182.10 81.60 8 0.74 163.3 20080125 14000.00 14500.00 173.4 77.93 16.00 0 11.15 6.79 859 1520 9.02 2.51 8 33 182.10 81.60 18 0.51 175.3 20080125 14000.00 14500.00 185.6 77.92 15.99 0 11.12 14.25 902 1797 9.07 3.44 11 48 182.10 81.60 28 0.30 187.6 20080125 14000.00 14500.00 199.1 77.90 15.99 0 11.05 15.53 917 2012 9.09 4.47 13 65 182.10 81.60 39 0.08 201.2 20080125 14000.00 14500.00 213.5 77.89 15.99 0 10.98 21.76 947 2161 9.11 6.01 17 85 182.10 81.60 48 0.00 215.7 20080125 14000.00 14500.00 229.3 77.87 15.98 0 10.91 19.55 834 2188 9.10 6.63 17 97 182.10 81.60 57 0.00 231.7 20080125 14000.00 14500.00 245.9 77.85 15.98 0 10.80 47.35 847 2177 9.10 8.90 21 124 182.10 81.60 68 0.00 248.5 20080125 14000.00 14500.00 263.0 77.83 15.98 0 10.66 5.88 848 2110 9.09 12.62 29 165 182.10 81.60 78 0.00 265.7 20080125 14000.00 14500.00 281.6 77.81 15.97 0 10.55 90.24 916 2036 9.08 17.46 41 209 182.10 81.60 87 0.00 284.5 20080125 14000.00 14500.00 301.2 77.79 15.97 0 10.46 140.13 794 2134 9.07 19.71 42 262 182.10 81.60 100 0.00 304.3 20080125 14000.00 14500.00 321.5 77.76 15.97 0 10.35 115.19 783 1985 9.10 27.10 58 341 182.10 81.60 100 0.00 324.8 20080125 14000.00 14500.00 342.9 77.74 15.96 0 10.31 182.62 703 2294 9.15 31.79 65 495 182.10 81.60 100 0.00 346.4 20080125 14000.00 14500.00 365.6 77.72 15.96 0 10.19 140.57 853 2093 9.22 57.98 128 724 182.10 81.60 100 0.00 369.4 20080125 14000.00 14500.00 390.0 77.69 15.95 0 10.07 132.19 1072 2038 9.42 147.82 345 1493 182.10 81.60 100 0.00 394.0 20080125 14000.00 14500.00 411.9 77.67 15.95 0 10.06 78.02 769 2565 9.47 147.49 271 2042 182.10 81.60 100 0.00 416.1 20080125 14000.00 14500.00 437.8 77.64 15.95 0 10.20 310.57 1015 4802 9.52 175.67 236 2329 182.10 81.60 100 0.00 442.2 20080125 14000.00 14500.00 466.5 77.61 15.94 0 9.02 101.14 855 9 8.94 517.99 1498 101 182.10 81.60 100 0.00 471.2 20080125 14500.00 15000.00 77.4 78.05 16.02 0 9.12 -44.15 870 870 9.52 165.57 4090 4090 182.10 81.60 0 5.04 78.2 20080125 14500.00 15000.00 81.1 78.05 16.01 0 9.33 201.80 700 700 9.14 63.21 932 932 182.10 81.60 1 4.80 81.9 20080125 14500.00 15000.00 84.7 78.04 16.01 0 8.85 -80.49 53 53 7.81 50.10 5 5 182.10 81.60 1 4.55 85.6 20080125 14500.00 15000.00 89.2 78.04 16.01 0 9.54 -21.60 161 161 8.48 15.32 55 55 182.10 81.60 0 4.27 90.2 20080125 14500.00 15000.00 93.2 78.03 16.01 0 9.58 -38.37 425 425 9.24 34.91 685 685 182.10 81.60 0 4.23 94.2 20080125 14500.00 15000.00 96.9 78.03 16.01 0 9.88 -0.90 94 236 10.11 18.23 202 1138 182.10 81.60 0 3.75 97.9 20080125 14500.00 15000.00 100.6 78.02 16.01 0 9.76 -28.06 258 166 9.42 17.86 167 314 182.10 81.60 0 3.48 101.7 20080125 14500.00 15000.00 104.5 78.02 16.01 0 10.16 -5.93 102 251 9.56 9.82 35 186 182.10 81.60 0 3.20 105.6 20080125 14500.00 15000.00 109.1 78.01 16.01 0 9.71 -1.25 247 296 9.00 25.79 78 219 182.10 81.60 0 2.85 110.2 20080125 14500.00 15000.00 113.4 78.01 16.01 0 9.43 41.57 284 306 9.00 56.48 171 451 182.10 81.60 0 2.50 114.6 20080125 14500.00 15000.00 118.7 78.00 16.01 0 9.21 -154.38 1732 17 8.30 74.48 387 21 182.10 81.60 0 2.12 120.0 20080125 14500.00 15000.00 125.4 77.99 16.01 0 10.04 -10.20 429 515 8.77 12.38 36 99 182.10 81.60 0 1.75 126.7 20080125 14500.00 15000.00 133.3 77.98 16.00 0 10.41 6.38 534 533 8.77 5.61 18 43 182.10 81.60 0 1.45 134.7 20080125 14500.00 15000.00 142.0 77.97 16.00 0 10.65 13.47 627 620 8.80 3.50 13 30 182.10 81.60 0 1.19 143.5 20080125 14500.00 15000.00 151.2 77.96 16.00 0 10.77 13.12 664 722 8.87 2.90 11 29 182.10 81.60 4 0.96 152.8 20080125 14500.00 15000.00 161.6 77.95 16.00 0 10.83 -5.96 743 938 8.88 2.93 11 33 182.10 81.60 8 0.74 163.3 20080125 14500.00 15000.00 173.4 77.93 16.00 0 10.87 -7.69 859 1205 8.92 3.59 14 43 182.10 81.60 18 0.51 175.3 20080125 14500.00 15000.00 185.6 77.92 15.99 0 10.90 12.85 912 1515 8.98 4.31 15 56 182.10 81.60 28 0.30 187.5 20080125 14500.00 15000.00 199.0 77.90 15.99 0 10.88 5.23 951 1657 8.98 5.05 16 64 182.10 81.60 39 0.08 201.1 20080125 14500.00 15000.00 213.5 77.89 15.99 0 10.87 24.69 898 1862 9.02 5.69 17 77 182.10 81.60 48 0.00 215.7 20080125 14500.00 15000.00 229.1 77.87 15.98 0 10.79 20.32 873 1853 9.01 7.12 19 90 182.10 81.60 57 0.00 231.5 20080125 14500.00 15000.00 245.8 77.85 15.98 0 10.73 16.96 867 1958 9.02 9.23 23 114 182.10 81.60 68 0.00 248.4 20080125 14500.00 15000.00 262.9 77.83 15.98 0 10.66 58.11 854 1904 9.03 11.16 26 133 182.10 81.60 78 0.00 265.6 20080125 14500.00 15000.00 281.4 77.81 15.97 0 10.56 33.55 755 1878 9.05 13.61 29 166 182.10 81.60 87 0.00 284.3 20080125 14500.00 15000.00 301.1 77.79 15.97 0 10.45 56.01 846 1752 9.06 19.89 44 212 182.10 81.60 100 0.00 304.2 20080125 14500.00 15000.00 321.4 77.76 15.97 0 10.40 89.71 835 1866 9.09 24.23 54 277 182.10 81.60 100 0.00 324.8 20080125 14500.00 15000.00 342.9 77.74 15.96 0 10.33 57.63 955 1923 9.15 35.45 85 397 182.10 81.60 100 0.00 346.5 20080125 14500.00 15000.00 365.5 77.72 15.96 0 10.28 101.10 760 1881 9.18 39.09 81 464 182.10 81.60 100 0.00 369.3 20080125 14500.00 15000.00 390.1 77.69 15.95 0 10.26 213.90 685 2230 9.39 61.42 125 943 182.10 81.60 100 0.00 394.1 20080125 14500.00 15000.00 411.9 77.67 15.95 0 9.79 633.30 363 784 9.36 131.53 202 987 182.10 81.60 100 0.00 416.1 20080125 14500.00 15000.00 437.9 77.64 15.95 0 10.12 182.37 550 1954 9.59 126.49 241 1926 182.10 81.60 100 0.00 442.3 20080125 14500.00 15000.00 466.5 77.61 15.94 0 10.10 -384.83 486 1513 9.82 209.83 417 2751 182.10 81.60 100 0.00 471.2 20080125 15000.00 15500.00 77.3 78.05 16.02 0 7.43 -1625.25 18 18 6.92 12.93 6 6 182.10 81.60 0 5.04 78.1 20080125 15000.00 15500.00 80.9 78.05 16.01 0 8.71 -801.09 120 120 7.21 34.18 4 4 182.10 81.60 1 4.80 81.7 20080125 15000.00 15500.00 84.7 78.04 16.01 0 8.08 40.06 7 7 8.08 7.34 7 7 182.10 81.60 1 4.55 85.6 20080125 15000.00 15500.00 89.1 78.04 16.01 0 9.58 -18.54 131 131 8.37 10.15 37 37 182.10 81.60 0 4.27 90.0 20080125 15000.00 15500.00 93.2 78.03 16.01 0 9.92 -19.53 4207 4207 9.90 27.61 8584 8584 182.10 81.60 0 5.22 94.2 20080125 15000.00 15500.00 97.3 78.03 16.01 0 9.81 -3.29 67 315 9.92 27.76 116 1130 182.10 81.60 0 3.75 98.4 20080125 15000.00 15500.00 101.0 78.02 16.01 0 8.86 -49.26 639 6 8.08 64.26 244 9 182.10 81.60 0 3.48 102.1 20080125 15000.00 15500.00 104.3 78.02 16.01 0 9.83 -14.42 251 264 9.07 20.57 73 181 182.10 81.60 0 3.20 105.4 20080125 15000.00 15500.00 109.2 78.01 16.01 0 9.65 -9.38 240 323 8.93 25.10 73 227 182.10 81.60 0 2.85 110.4 20080125 15000.00 15500.00 113.6 78.01 16.01 0 9.59 161.16 59 391 9.54 50.75 40 618 182.10 81.60 0 2.50 114.8 20080125 15000.00 15500.00 118.8 78.00 16.01 3 9.06 208.52 1356 14 8.18 72.49 340 17 182.10 81.60 0 2.12 120.0 20080125 15000.00 15500.00 125.6 77.99 16.01 0 9.97 29.66 490 505 8.66 12.13 36 91 182.10 81.60 0 1.75 126.9 20080125 15000.00 15500.00 133.4 77.98 16.00 0 10.10 9.35 551 512 8.66 9.55 30 69 182.10 81.60 0 1.45 134.8 20080125 15000.00 15500.00 141.7 77.97 16.00 0 10.23 -12.86 572 532 8.64 6.97 22 49 182.10 81.60 0 1.19 143.2 20080125 15000.00 15500.00 151.2 77.96 16.00 0 10.26 16.39 690 574 8.65 6.92 25 53 182.10 81.60 4 0.96 152.8 20080125 15000.00 15500.00 161.6 77.95 16.00 0 10.41 -23.76 662 773 8.68 5.87 18 49 182.10 81.60 8 0.74 163.3 20080125 15000.00 15500.00 173.3 77.93 16.00 0 10.54 -2.87 707 947 8.75 5.26 16 50 182.10 81.60 18 0.51 175.2 20080125 15000.00 15500.00 185.6 77.92 15.99 0 10.61 4.14 836 1067 8.80 5.79 20 57 182.10 81.60 28 0.30 187.5 20080125 15000.00 15500.00 198.9 77.90 15.99 0 10.70 10.91 823 1279 8.84 5.57 16 57 182.10 81.60 39 0.08 201.0 20080125 15000.00 15500.00 213.5 77.89 15.99 0 10.76 18.62 825 1454 8.89 5.66 16 62 182.10 81.60 48 0.00 215.7 20080125 15000.00 15500.00 229.0 77.87 15.98 0 10.77 7.19 811 1530 8.93 6.00 16 66 182.10 81.60 57 0.00 231.4 20080125 15000.00 15500.00 245.7 77.85 15.98 0 10.75 7.77 796 1525 8.96 7.19 17 74 182.10 81.60 68 0.00 248.2 20080125 15000.00 15500.00 262.8 77.83 15.98 0 10.68 44.90 769 1518 8.98 8.87 20 89 182.10 81.60 78 0.00 265.5 20080125 15000.00 15500.00 281.3 77.81 15.97 0 10.58 30.18 833 1452 9.00 12.77 30 119 182.10 81.60 87 0.00 284.2 20080125 15000.00 15500.00 301.0 77.79 15.97 0 10.53 6.14 704 1457 9.02 13.59 28 133 182.10 81.60 100 0.00 304.1 20080125 15000.00 15500.00 321.4 77.76 15.97 0 10.44 45.17 744 1478 9.06 19.44 41 186 182.10 81.60 100 0.00 324.8 20080125 15000.00 15500.00 342.9 77.74 15.96 0 10.35 22.08 768 1399 9.10 26.98 58 243 182.10 81.60 100 0.00 346.5 20080125 15000.00 15500.00 365.6 77.72 15.96 0 10.32 -61.73 853 1649 9.17 35.86 81 359 182.10 81.60 100 0.00 369.3 20080125 15000.00 15500.00 390.0 77.69 15.95 0 10.11 -89.05 831 1527 9.38 99.47 214 901 182.10 81.60 100 0.00 394.0 20080125 15000.00 15500.00 411.6 77.67 15.95 0 10.13 -412.13 1297 1785 9.42 130.66 375 1201 182.10 81.60 100 0.00 415.8 20080125 15000.00 15500.00 437.7 77.64 15.95 0 10.19 -295.74 2703 2845 9.74 273.98 1476 3828 182.10 81.60 100 0.00 442.2 20080125 15000.00 15500.00 466.5 77.61 15.94 0 9.88 335.95 43 331 8.85 38.61 4 61 182.10 81.60 100 0.00 471.2 20080125 15500.00 20000.00 77.0 78.05 16.02 0 6.00 -2404.30 1 1 5.00 253.65 0 0 182.10 81.60 0 5.04 77.8 20080125 15500.00 20000.00 80.7 78.05 16.01 2 9.00 -0.00 222 222 10.22 374.39 8662 8662 182.10 81.60 1 4.80 81.6 20080125 15500.00 20000.00 85.1 78.04 16.01 0 8.17 203.99 6 6 8.17 6.05 6 6 182.10 81.60 1 4.55 86.0 20080125 15500.00 20000.00 88.7 78.04 16.01 0 9.43 -6.27 82 82 8.95 38.21 86 86 182.10 81.60 0 4.27 89.7 20080125 15500.00 20000.00 93.0 78.03 16.01 3 9.44 74.42 37 37 8.67 29.48 22 22 182.10 81.60 0 0.00 94.0 20080125 15500.00 20000.00 97.4 78.03 16.01 0 8.63 -166.82 1 0 8.63 3.04 1 0 182.10 81.60 0 3.75 98.4 20080125 15500.00 20000.00 100.9 78.02 16.01 0 10.18 802.92 310 2228 9.65 64.62 176 2541 182.10 81.60 0 3.48 102.0 20080125 15500.00 20000.00 104.7 78.02 16.01 0 9.51 -238.55 658 329 9.18 128.46 482 674 182.10 81.60 0 3.20 105.8 20080125 15500.00 20000.00 109.1 78.01 16.01 0 9.49 16.31 97 111 9.04 47.53 52 141 182.10 81.60 0 2.85 110.3 20080125 15500.00 20000.00 113.6 78.01 16.01 0 9.45 145.79 39 282 7.95 25.07 1 18 182.10 81.60 0 2.50 114.8 20080125 15500.00 20000.00 118.9 78.00 16.01 0 10.34 687.26 1588 5585 9.48 53.94 244 2133 182.10 81.60 0 2.12 120.1 20080125 15500.00 20000.00 125.7 77.99 16.01 3 10.02 407.10 8896 89 8.95 77.23 692 16 182.10 81.60 0 1.75 127.0 20080125 15500.00 20000.00 133.3 77.98 16.00 0 9.95 -52.42 677 728 9.05 34.78 96 269 182.10 81.60 0 1.45 134.8 20080125 15500.00 20000.00 142.0 77.97 16.00 0 10.09 65.63 790 788 9.14 33.89 105 270 182.10 81.60 0 1.19 143.5 20080125 15500.00 20000.00 151.2 77.96 16.00 0 10.12 14.87 628 767 9.01 23.78 56 174 182.10 81.60 4 0.96 152.8 20080125 15500.00 20000.00 161.6 77.95 16.00 0 10.27 -13.01 861 791 9.07 20.03 75 171 182.10 81.60 8 0.74 163.3 20080125 15500.00 20000.00 173.7 77.93 16.00 0 10.38 2.67 753 957 9.08 15.72 44 135 182.10 81.60 18 0.51 175.6 20080125 15500.00 20000.00 185.7 77.92 15.99 0 10.44 -24.96 693 1022 8.96 10.60 31 104 182.10 81.60 28 0.30 187.7 20080125 15500.00 20000.00 199.3 77.90 15.99 0 10.52 8.73 850 1185 8.89 9.50 30 92 182.10 81.60 39 0.08 201.4 20080125 15500.00 20000.00 213.6 77.89 15.99 0 10.62 21.37 878 1418 8.87 7.86 23 82 182.10 81.60 48 0.00 215.8 20080125 15500.00 20000.00 229.0 77.87 15.98 0 10.60 -11.14 962 1374 8.89 9.09 28 89 182.10 81.60 57 0.00 231.4 20080125 15500.00 20000.00 245.7 77.85 15.98 0 10.63 -10.12 936 1561 8.95 10.05 28 103 182.10 81.60 68 0.00 248.2 20080125 15500.00 20000.00 262.8 77.83 15.98 0 10.58 25.60 934 1506 8.97 12.55 33 118 182.10 81.60 78 0.00 265.5 20080125 15500.00 20000.00 281.3 77.81 15.97 0 10.51 -2.65 985 1362 9.00 16.71 45 141 182.10 81.60 87 0.00 284.2 20080125 15500.00 20000.00 300.9 77.79 15.97 0 10.49 -7.08 901 1333 9.02 17.44 43 146 182.10 81.60 100 0.00 304.0 20080125 15500.00 20000.00 321.3 77.76 15.97 0 10.38 17.55 921 1389 9.07 26.22 62 219 182.10 81.60 100 0.00 324.6 20080125 15500.00 20000.00 342.9 77.74 15.96 0 10.30 25.55 963 1326 9.12 35.69 91 292 182.10 81.60 100 0.00 346.5 20080125 15500.00 20000.00 365.6 77.72 15.96 0 10.09 75.83 2264 926 9.29 75.70 524 680 182.10 81.60 100 0.00 369.4 20080125 15500.00 20000.00 390.1 77.69 15.95 0 10.17 54.62 904 1616 9.41 92.70 223 924 182.10 81.60 100 0.00 394.1 20080125 15500.00 20000.00 412.0 77.67 15.95 0 10.21 141.02 749 2194 9.45 85.70 179 1194 182.10 81.60 100 0.00 416.2 20080125 15500.00 20000.00 437.7 77.64 15.95 0 9.87 -232.68 856 931 9.41 218.49 428 1075 182.10 81.60 100 0.00 442.2 20080125 15500.00 20000.00 466.6 77.61 15.94 0 9.46 1194.11 2777 192 9.77 613.01 3699 1994 182.10 81.60 100 0.00 471.3 20080125 20000.00 20500.00 77.2 78.05 16.02 0 7.90 160.44 5 5 5.90 7.98 0 0 182.10 81.60 0 5.04 78.0 20080125 20000.00 20500.00 80.9 78.05 16.01 0 8.94 -32.99 63 63 9.24 41.81 194 194 182.10 81.60 1 4.80 81.8 20080125 20000.00 20500.00 84.6 78.04 16.01 0 9.13 63.23 29 29 8.12 5.35 3 3 182.10 81.60 1 4.55 85.5 20080125 20000.00 20500.00 89.1 78.04 16.01 0 9.59 -28.95 178 178 8.31 9.31 35 35 182.10 81.60 0 4.27 90.0 20080125 20000.00 20500.00 93.2 78.03 16.01 0 9.20 -41.03 94 94 8.73 29.99 157 157 182.10 81.60 0 3.39 94.2 20080125 20000.00 20500.00 97.2 78.03 16.01 0 9.18 77.28 71 109 9.71 32.07 287 1133 182.10 81.60 0 3.75 98.2 20080125 20000.00 20500.00 101.1 78.02 16.01 3 8.89 -138.18 863 9 8.06 65.66 269 11 182.10 81.60 0 3.48 102.2 20080125 20000.00 20500.00 104.6 78.02 16.01 0 8.70 53.47 263 26 7.87 56.63 69 15 182.10 81.60 0 3.20 105.8 20080125 20000.00 20500.00 109.1 78.01 16.01 0 9.21 -412.56 57 271 8.18 76.80 6 52 182.10 81.60 0 2.85 110.3 20080125 20000.00 20500.00 113.6 78.01 16.01 0 9.77 -300.06 379 2254 9.16 74.17 170 2166 182.10 81.60 0 2.50 114.8 20080125 20000.00 20500.00 118.8 78.00 16.01 0 8.36 -391.07 411 4 7.86 128.47 263 7 182.10 81.60 0 2.12 120.1 20080125 20000.00 20500.00 125.5 77.99 16.01 0 9.74 305.07 264 2005 8.97 48.05 85 1386 182.10 81.60 0 1.75 126.9 20080125 20000.00 20500.00 133.3 77.98 16.00 0 9.37 120.16 1031 448 9.02 68.71 464 739 182.10 81.60 0 1.45 134.7 20080125 20000.00 20500.00 141.9 77.97 16.00 0 9.60 56.66 1034 612 8.84 41.38 235 417 182.10 81.60 0 1.19 143.4 20080125 20000.00 20500.00 151.1 77.96 16.00 0 9.71 -4.20 2453 392 9.03 31.23 436 392 182.10 81.60 4 0.96 152.7 20080125 20000.00 20500.00 161.5 77.95 16.00 0 10.00 -0.04 1220 705 8.71 16.90 97 158 182.10 81.60 8 0.74 163.2 20080125 20000.00 20500.00 173.3 77.93 16.00 0 10.12 -9.44 1196 806 8.73 14.53 79 140 182.10 81.60 18 0.51 175.1 20080125 20000.00 20500.00 185.5 77.92 15.99 0 10.24 12.39 1092 844 8.75 12.19 59 113 182.10 81.60 28 0.30 187.5 20080125 20000.00 20500.00 198.9 77.90 15.99 0 10.37 -13.03 1159 934 8.78 10.45 50 98 182.10 81.60 39 0.08 201.0 20080125 20000.00 20500.00 213.4 77.89 15.99 0 10.49 -23.25 1232 1204 8.84 10.82 46 105 182.10 81.60 48 0.00 215.6 20080125 20000.00 20500.00 228.9 77.87 15.98 0 10.56 4.73 1149 1346 8.87 10.75 38 101 182.10 81.60 57 0.00 231.3 20080125 20000.00 20500.00 245.7 77.85 15.98 0 10.57 15.93 1306 1443 8.94 12.88 48 123 182.10 81.60 68 0.00 248.3 20080125 20000.00 20500.00 262.8 77.83 15.98 0 10.55 16.10 1219 1341 8.97 14.56 50 126 182.10 81.60 78 0.00 265.5 20080125 20000.00 20500.00 281.3 77.81 15.97 0 10.54 45.43 1174 1453 9.00 16.68 50 144 182.10 81.60 87 0.00 284.2 20080125 20000.00 20500.00 301.0 77.79 15.97 0 10.44 25.33 1178 1228 9.01 21.40 66 165 182.10 81.60 100 0.00 304.1 20080125 20000.00 20500.00 321.4 77.76 15.97 0 10.32 -0.14 1235 1083 9.05 29.80 103 222 182.10 81.60 100 0.00 324.7 20080125 20000.00 20500.00 342.9 77.74 15.96 0 10.31 1.57 1213 1269 9.11 36.32 116 292 182.10 81.60 100 0.00 346.4 20080125 20000.00 20500.00 365.6 77.72 15.96 0 10.25 71.43 1399 1338 9.18 50.51 179 420 182.10 81.60 100 0.00 369.4 20080125 20000.00 20500.00 390.1 77.69 15.95 0 10.08 -173.49 956 1006 9.35 92.47 271 698 182.10 81.60 100 0.00 394.0 20080125 20000.00 20500.00 411.6 77.67 15.95 0 10.15 270.96 1313 1749 9.45 123.58 390 1233 182.10 81.60 100 0.00 415.8 20080125 20000.00 20500.00 437.9 77.64 15.95 0 10.04 192.74 806 1239 9.53 152.66 371 1322 182.10 81.60 100 0.00 442.3 20080125 20000.00 20500.00 466.7 77.61 15.94 0 10.50 739.25 836 5427 9.84 175.82 289 4165 182.10 81.60 100 0.00 471.4 20080125 20500.00 21000.00 77.3 78.05 16.02 3 6.00 1295.96 361 361 6.50 4825.27 1136 1136 182.10 81.60 0 5.04 78.2 20080125 20500.00 21000.00 80.9 78.05 16.01 0 9.66 60.52 10 10 10.85 26.92 167 167 182.10 81.60 1 4.80 81.7 20080125 20500.00 21000.00 84.4 78.04 16.01 0 8.63 -42.33 21 21 8.13 5.30 7 7 182.10 81.60 1 4.55 85.4 20080125 20500.00 21000.00 89.6 78.03 16.01 0 9.57 -7.77 168 168 8.55 14.88 51 51 182.10 81.60 0 4.27 90.5 20080125 20500.00 21000.00 93.2 78.03 16.01 3 9.26 6.63 60 60 8.29 26.78 24 24 182.10 81.60 0 0.00 94.2 20080125 20500.00 21000.00 97.3 78.03 16.01 0 8.86 60.84 496 5 7.98 40.82 159 7 182.10 81.60 0 3.74 98.3 20080125 20500.00 21000.00 101.1 78.02 16.01 0 8.95 -22.15 564 7 7.79 38.74 53 1 182.10 81.60 0 3.48 102.1 20080125 20500.00 21000.00 104.8 78.02 16.01 0 9.59 -103.15 70 674 8.90 86.59 19 340 182.10 81.60 0 3.20 105.9 20080125 20500.00 21000.00 109.2 78.01 16.01 0 9.50 267.59 56 328 9.28 62.54 68 757 182.10 81.60 0 2.85 110.4 20080125 20500.00 21000.00 113.6 78.01 16.01 0 9.54 33.14 285 551 8.94 50.86 117 502 182.10 81.60 0 2.50 114.8 20080125 20500.00 21000.00 118.9 78.00 16.01 0 9.59 -9.71 190 603 8.96 41.54 74 501 182.10 81.60 0 2.12 120.1 20080125 20500.00 21000.00 125.6 77.99 16.01 0 9.54 -22.26 328 463 8.73 32.70 79 260 182.10 81.60 0 1.75 126.9 20080125 20500.00 21000.00 133.3 77.98 16.00 0 9.80 41.47 496 826 8.76 25.82 67 260 182.10 81.60 0 1.45 134.7 20080125 20500.00 21000.00 141.9 77.97 16.00 0 9.70 50.13 976 408 8.77 25.51 154 211 182.10 81.60 0 1.19 143.4 20080125 20500.00 21000.00 150.9 77.96 16.00 0 9.91 -11.03 814 716 8.73 20.57 80 179 182.10 81.60 4 0.96 152.5 20080125 20500.00 21000.00 161.5 77.95 16.00 0 10.01 -42.94 922 796 8.72 17.32 73 158 182.10 81.60 8 0.73 163.2 20080125 20500.00 21000.00 173.4 77.93 16.00 0 10.11 -8.03 833 829 8.73 15.44 56 133 182.10 81.60 18 0.51 175.3 20080125 20500.00 21000.00 185.6 77.92 15.99 0 10.24 6.02 860 1076 8.79 14.23 49 139 182.10 81.60 28 0.30 187.6 20080125 20500.00 21000.00 198.9 77.90 15.99 0 10.31 -16.83 1038 1106 8.80 13.83 52 128 182.10 81.60 39 0.08 201.0 20080125 20500.00 21000.00 213.3 77.89 15.99 0 10.47 1.62 985 1432 8.87 11.73 38 124 182.10 81.60 48 0.00 215.5 20080125 20500.00 21000.00 228.9 77.87 15.98 0 10.53 16.46 954 1505 8.89 10.97 32 113 182.10 81.60 57 0.00 231.3 20080125 20500.00 21000.00 245.6 77.85 15.98 0 10.53 -13.56 991 1413 8.93 12.70 37 118 182.10 81.60 68 0.00 248.2 20080125 20500.00 21000.00 262.7 77.83 15.98 0 10.52 13.74 924 1435 8.97 14.01 37 128 182.10 81.60 78 0.00 265.5 20080125 20500.00 21000.00 281.3 77.81 15.97 0 10.44 -9.18 1061 1354 9.01 20.10 59 172 182.10 81.60 87 0.00 284.2 20080125 20500.00 21000.00 301.1 77.79 15.97 0 10.42 -45.98 1020 1370 9.02 21.51 58 182 182.10 81.60 100 0.00 304.2 20080125 20500.00 21000.00 321.4 77.76 15.97 0 10.39 32.18 874 1432 9.05 23.77 56 212 182.10 81.60 100 0.00 324.7 20080125 20500.00 21000.00 342.8 77.74 15.96 0 10.29 53.74 1104 1400 9.12 37.73 107 321 182.10 81.60 100 0.00 346.4 20080125 20500.00 21000.00 365.6 77.72 15.96 0 10.16 -120.49 879 1345 9.16 53.97 130 460 182.10 81.60 100 0.00 369.3 20080125 20500.00 21000.00 390.1 77.69 15.95 0 10.13 -228.46 865 1309 9.35 84.18 207 729 182.10 81.60 100 0.00 394.0 20080125 20500.00 21000.00 411.8 77.67 15.95 0 10.22 -97.23 1078 2244 9.45 96.20 256 1221 182.10 81.60 100 0.00 415.9 20080125 20500.00 21000.00 437.8 77.64 15.95 0 9.81 -30.23 2203 573 9.71 229.21 1905 2053 182.10 81.60 100 0.00 442.2 20080125 20500.00 21000.00 466.5 77.61 15.94 0 10.24 -2599.26 514 3629 9.22 172.36 49 698 182.10 81.60 100 0.00 471.2 20080125 21000.00 21500.00 77.2 78.05 16.02 0 8.13 2382.13 81 81 8.13 21.90 81 81 182.10 81.60 0 5.04 78.0 20080125 21000.00 21500.00 80.9 78.05 16.01 0 9.28 88.50 543 543 8.96 40.54 571 571 182.10 81.60 1 4.80 81.7 20080125 21000.00 21500.00 84.7 78.04 16.01 0 8.77 40.02 34 34 7.77 13.40 3 3 182.10 81.60 1 4.55 85.6 20080125 21000.00 21500.00 89.1 78.04 16.01 0 9.59 3.94 233 233 8.32 10.28 38 38 182.10 81.60 0 4.27 90.1 20080125 21000.00 21500.00 93.2 78.03 16.01 0 9.26 7.42 42 42 8.60 18.44 99 99 182.10 81.60 0 3.28 94.2 20080125 21000.00 21500.00 97.3 78.03 16.01 0 9.46 54.78 130 233 9.72 25.44 324 1393 182.10 81.60 0 3.74 98.3 20080125 21000.00 21500.00 100.9 78.02 16.01 0 9.63 49.86 156 295 9.16 26.84 80 336 182.10 81.60 0 3.48 102.0 20080125 21000.00 21500.00 104.7 78.02 16.01 0 9.40 20.13 133 179 9.31 28.10 156 509 182.10 81.60 0 3.20 105.9 20080125 21000.00 21500.00 109.2 78.01 16.01 3 8.63 -63.67 245 2 7.82 50.87 105 3 182.10 81.60 0 2.85 110.3 20080125 21000.00 21500.00 113.6 78.01 16.01 0 9.58 69.89 55 320 9.09 50.81 13 175 182.10 81.60 0 2.50 114.8 20080125 21000.00 21500.00 118.9 78.00 16.01 0 9.54 -63.89 352 438 8.77 34.19 96 284 182.10 81.60 0 2.12 120.1 20080125 21000.00 21500.00 125.5 77.99 16.01 0 9.57 23.18 512 389 8.68 25.72 96 197 182.10 81.60 0 1.75 126.9 20080125 21000.00 21500.00 133.3 77.98 16.00 0 9.81 25.18 920 539 8.70 20.24 105 176 182.10 81.60 0 1.45 134.7 20080125 21000.00 21500.00 141.8 77.97 16.00 0 10.01 8.97 721 613 8.61 11.66 44 94 182.10 81.60 0 1.19 143.3 20080125 21000.00 21500.00 151.1 77.96 16.00 0 10.19 14.72 761 773 8.63 8.87 31 77 182.10 81.60 4 0.96 152.7 20080125 21000.00 21500.00 161.5 77.95 16.00 0 10.35 -24.70 767 946 8.66 6.82 23 67 182.10 81.60 8 0.73 163.3 20080125 21000.00 21500.00 173.4 77.93 16.00 0 10.42 -3.33 732 1063 8.71 6.38 20 67 182.10 81.60 18 0.51 175.2 20080125 21000.00 21500.00 185.5 77.92 15.99 0 10.50 20.99 733 1186 8.77 6.77 20 72 182.10 81.60 28 0.30 187.5 20080125 21000.00 21500.00 198.9 77.90 15.99 0 10.56 11.24 780 1323 8.80 7.02 20 74 182.10 81.60 39 0.08 201.0 20080125 21000.00 21500.00 213.3 77.89 15.99 0 10.58 22.21 874 1509 8.86 8.52 25 94 182.10 81.60 48 0.00 215.5 20080125 21000.00 21500.00 228.9 77.87 15.98 0 10.64 19.80 975 1679 8.90 8.73 25 97 182.10 81.60 57 0.00 231.3 20080125 21000.00 21500.00 245.6 77.85 15.98 0 10.67 31.73 955 1753 8.95 9.37 26 105 182.10 81.60 68 0.00 248.2 20080125 21000.00 21500.00 262.7 77.83 15.98 0 10.65 0.71 942 1699 8.98 10.70 27 111 182.10 81.60 78 0.00 265.4 20080125 21000.00 21500.00 281.3 77.81 15.97 0 10.62 16.93 979 1660 9.01 12.82 33 127 182.10 81.60 87 0.00 284.3 20080125 21000.00 21500.00 301.0 77.79 15.97 0 10.54 -33.68 947 1540 9.03 16.17 40 149 182.10 81.60 100 0.00 304.1 20080125 21000.00 21500.00 321.4 77.76 15.97 0 10.49 56.40 934 1579 9.07 19.78 48 186 182.10 81.60 100 0.00 324.7 20080125 21000.00 21500.00 342.9 77.74 15.96 0 10.45 5.24 1121 1756 9.13 28.17 75 272 182.10 81.60 100 0.00 346.4 20080125 21000.00 21500.00 365.6 77.72 15.96 0 10.33 85.59 1343 1644 9.19 45.26 143 413 182.10 81.60 100 0.00 369.4 20080125 21000.00 21500.00 389.9 77.69 15.95 0 10.31 42.11 881 1592 9.35 58.53 132 553 182.10 81.60 100 0.00 393.9 20080125 21000.00 21500.00 411.9 77.67 15.95 0 10.17 12.94 872 1350 9.36 81.39 196 705 182.10 81.60 100 0.00 416.1 20080125 21000.00 21500.00 437.7 77.64 15.95 0 10.36 66.17 859 2954 9.60 90.99 214 1685 182.10 81.60 100 0.00 442.1 20080125 21000.00 21500.00 466.4 77.61 15.94 0 10.56 2013.87 3065 8291 9.97 269.61 1222 7281 182.10 81.60 100 0.00 471.1 20080125 21500.00 22000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 122.50 0 0 182.10 81.60 0 5.04 78.1 20080125 21500.00 22000.00 80.8 78.05 16.01 0 9.21 18.48 37 37 9.47 28.44 97 97 182.10 81.60 1 4.80 81.7 20080125 21500.00 22000.00 84.6 78.04 16.01 0 9.12 123.14 217 217 8.93 45.48 376 376 182.10 81.60 1 4.55 85.5 20080125 21500.00 22000.00 89.1 78.04 16.01 0 9.52 -10.31 124 124 8.41 12.20 41 41 182.10 81.60 0 4.27 90.1 20080125 21500.00 22000.00 93.1 78.03 16.01 0 9.33 8.64 81 81 8.45 25.23 56 56 182.10 81.60 0 2.84 94.1 20080125 21500.00 22000.00 97.2 78.03 16.01 0 9.12 -25.51 433 5 7.95 21.09 82 5 182.10 81.60 0 3.74 98.3 20080125 21500.00 22000.00 101.0 78.02 16.01 0 10.00 2.17 93 338 9.78 18.77 79 593 182.10 81.60 0 3.48 102.0 20080125 21500.00 22000.00 104.6 78.02 16.01 0 9.85 8.39 200 270 9.11 14.36 56 174 182.10 81.60 0 3.20 105.8 20080125 21500.00 22000.00 109.1 78.01 16.01 0 9.68 -0.89 426 189 8.84 16.39 93 131 182.10 81.60 0 2.85 110.3 20080125 21500.00 22000.00 113.5 78.01 16.01 0 9.96 17.65 256 371 8.86 12.63 32 106 182.10 81.60 0 2.50 114.8 20080125 21500.00 22000.00 118.9 78.00 16.01 0 9.98 11.84 417 382 8.75 11.67 40 89 182.10 81.60 0 2.12 120.1 20080125 21500.00 22000.00 125.4 77.99 16.01 0 10.14 18.13 561 487 8.70 7.90 32 67 182.10 81.60 0 1.75 126.8 20080125 21500.00 22000.00 133.3 77.98 16.00 0 10.39 21.21 670 613 8.78 5.34 24 53 182.10 81.60 0 1.45 134.7 20080125 21500.00 22000.00 141.9 77.97 16.00 0 10.52 -1.79 754 806 8.80 4.40 19 49 182.10 81.60 0 1.19 143.4 20080125 21500.00 22000.00 151.2 77.96 16.00 0 10.61 -3.28 801 941 8.81 4.03 17 47 182.10 81.60 4 0.96 152.8 20080125 21500.00 22000.00 161.5 77.95 16.00 0 10.67 -5.27 850 1047 8.80 3.86 16 45 182.10 81.60 8 0.73 163.2 20080125 21500.00 22000.00 173.4 77.93 16.00 0 10.71 14.41 811 1213 8.83 4.09 14 49 182.10 81.60 18 0.51 175.3 20080125 21500.00 22000.00 185.7 77.92 15.99 0 10.73 9.66 813 1336 8.87 4.80 16 58 182.10 81.60 28 0.30 187.6 20080125 21500.00 22000.00 199.0 77.90 15.99 0 10.69 5.88 830 1424 8.89 6.14 19 72 182.10 81.60 39 0.08 201.1 20080125 21500.00 22000.00 213.4 77.89 15.99 0 10.70 7.77 852 1606 8.94 7.36 21 86 182.10 81.60 48 0.00 215.6 20080125 21500.00 22000.00 229.0 77.87 15.98 0 10.70 25.38 993 1794 8.97 8.85 26 104 182.10 81.60 57 0.00 231.4 20080125 21500.00 22000.00 245.8 77.85 15.98 0 10.67 1.22 929 1781 8.99 10.24 27 115 182.10 81.60 68 0.00 248.3 20080125 21500.00 22000.00 262.8 77.83 15.98 0 10.62 45.68 1015 1804 9.02 12.87 35 139 182.10 81.60 78 0.00 265.6 20080125 21500.00 22000.00 281.4 77.81 15.97 0 10.59 50.97 915 1804 9.04 14.09 34 154 182.10 81.60 87 0.00 284.3 20080125 21500.00 22000.00 301.0 77.79 15.97 0 10.53 47.09 896 1703 9.04 16.31 38 166 182.10 81.60 100 0.00 304.1 20080125 21500.00 22000.00 321.4 77.76 15.97 0 10.42 114.07 1104 1750 9.10 27.55 73 266 182.10 81.60 100 0.00 324.7 20080125 21500.00 22000.00 342.9 77.74 15.96 0 10.41 47.42 907 1930 9.14 28.64 66 323 182.10 81.60 100 0.00 346.4 20080125 21500.00 22000.00 365.6 77.72 15.96 0 10.30 50.17 1217 1723 9.21 48.58 142 469 182.10 81.60 100 0.00 369.4 20080125 21500.00 22000.00 390.0 77.69 15.95 0 10.23 -35.40 896 1730 9.39 79.18 184 816 182.10 81.60 100 0.00 394.0 20080125 21500.00 22000.00 411.8 77.67 15.95 0 10.20 121.50 996 1924 9.44 98.62 249 1100 182.10 81.60 100 0.00 416.0 20080125 21500.00 22000.00 437.8 77.64 15.95 0 10.21 57.09 1117 2265 9.61 152.36 401 1860 182.10 81.60 100 0.00 442.2 20080125 21500.00 22000.00 466.5 77.61 15.94 0 10.46 53.62 500 3511 9.38 59.71 43 609 182.10 81.60 100 0.00 471.2 20080125 22000.00 22500.00 77.3 78.05 16.02 0 7.16 -203.18 1 1 4.66 2.62 0 0 182.10 81.60 0 5.04 78.1 20080125 22000.00 22500.00 80.9 78.05 16.01 0 9.01 2.13 98 98 7.01 7.80 1 1 182.10 81.60 1 4.80 81.8 20080125 22000.00 22500.00 84.6 78.04 16.01 0 8.81 82.62 42 42 7.31 7.07 1 1 182.10 81.60 1 4.55 85.5 20080125 22000.00 22500.00 89.1 78.04 16.01 0 9.48 -2.68 124 124 8.35 10.83 36 36 182.10 81.60 0 4.27 90.1 20080125 22000.00 22500.00 93.2 78.03 16.01 0 9.54 -1.99 223 223 8.91 14.05 263 263 182.10 81.60 0 4.17 94.1 20080125 22000.00 22500.00 97.3 78.03 16.01 0 9.29 20.21 514 40 9.31 15.29 407 359 182.10 81.60 0 3.74 98.3 20080125 22000.00 22500.00 101.0 78.02 16.01 3 9.36 -22.48 861 9 7.99 19.08 81 4 182.10 81.60 0 3.48 102.1 20080125 22000.00 22500.00 104.7 78.02 16.01 0 9.60 9.50 273 286 8.93 20.99 93 241 182.10 81.60 0 3.20 105.8 20080125 22000.00 22500.00 109.2 78.01 16.01 0 9.47 -41.84 437 260 8.83 28.62 143 250 182.10 81.60 0 2.85 110.3 20080125 22000.00 22500.00 113.6 78.01 16.01 0 9.41 86.89 556 342 8.89 46.53 223 412 182.10 81.60 0 2.50 114.8 20080125 22000.00 22500.00 118.8 78.00 16.01 0 9.40 158.89 1032 331 9.00 48.88 401 522 182.10 81.60 0 2.12 120.1 20080125 22000.00 22500.00 125.5 77.99 16.01 0 9.66 37.80 854 451 8.72 24.01 135 216 182.10 81.60 0 1.75 126.9 20080125 22000.00 22500.00 133.3 77.98 16.00 0 9.84 62.17 878 630 8.70 20.09 96 184 182.10 81.60 0 1.45 134.7 20080125 22000.00 22500.00 141.8 77.97 16.00 0 9.96 20.06 1021 609 8.66 14.45 80 131 182.10 81.60 0 1.19 143.3 20080125 22000.00 22500.00 151.1 77.96 16.00 0 10.15 -9.59 823 753 8.61 9.47 37 83 182.10 81.60 4 0.96 152.7 20080125 22000.00 22500.00 161.6 77.95 16.00 0 10.15 9.03 1041 730 8.64 10.46 51 93 182.10 81.60 8 0.73 163.3 20080125 22000.00 22500.00 173.4 77.93 16.00 0 10.23 13.77 881 791 8.66 9.45 38 83 182.10 81.60 18 0.51 175.2 20080125 22000.00 22500.00 185.6 77.92 15.99 0 10.29 -23.76 793 873 8.71 9.40 33 83 182.10 81.60 28 0.30 187.5 20080125 22000.00 22500.00 198.9 77.90 15.99 0 10.29 13.36 793 849 8.73 10.35 35 87 182.10 81.60 39 0.08 201.0 20080125 22000.00 22500.00 213.3 77.89 15.99 0 10.34 0.16 713 869 8.78 10.63 31 87 182.10 81.60 48 0.00 215.6 20080125 22000.00 22500.00 228.9 77.87 15.98 0 10.33 3.97 800 883 8.80 12.74 39 98 182.10 81.60 57 0.00 231.3 20080125 22000.00 22500.00 245.6 77.85 15.98 0 10.34 28.62 780 906 8.86 14.15 40 106 182.10 81.60 68 0.00 248.2 20080125 22000.00 22500.00 262.8 77.83 15.98 0 10.32 -38.55 1012 976 8.91 19.01 64 146 182.10 81.60 78 0.00 265.5 20080125 22000.00 22500.00 281.3 77.81 15.97 0 10.31 -15.48 897 942 8.95 20.61 60 149 182.10 81.60 87 0.00 284.2 20080125 22000.00 22500.00 300.9 77.79 15.97 0 10.33 -17.80 970 1086 8.99 23.40 65 174 182.10 81.60 100 0.00 304.0 20080125 22000.00 22500.00 321.4 77.76 15.97 0 10.20 -51.50 1294 706 9.03 31.30 140 214 182.10 81.60 100 0.00 324.7 20080125 22000.00 22500.00 342.9 77.74 15.96 0 10.28 17.97 1071 1138 9.08 34.46 100 256 182.10 81.60 100 0.00 346.4 20080125 22000.00 22500.00 365.7 77.72 15.96 0 10.18 -98.21 1792 1217 9.21 63.06 294 532 182.10 81.60 100 0.00 369.4 20080125 22000.00 22500.00 390.0 77.69 15.95 0 10.08 -34.26 1883 779 9.40 92.79 582 762 182.10 81.60 100 0.00 394.0 20080125 22000.00 22500.00 411.7 77.67 15.95 0 9.95 95.80 2761 457 9.57 118.38 1281 1090 182.10 81.60 100 0.00 415.9 20080125 22000.00 22500.00 437.9 77.64 15.95 0 10.27 363.80 1481 2295 9.56 140.57 425 1503 182.10 81.60 100 0.00 442.3 20080125 22000.00 22500.00 466.4 77.61 15.94 3 9.71 -91.96 2053 21 8.87 153.27 507 12 182.10 81.60 100 0.00 471.1 20080125 22500.00 23000.00 77.2 78.05 16.02 0 6.01 3778.14 1 1 5.01 385.21 0 0 182.10 81.60 0 5.04 78.1 20080125 22500.00 23000.00 80.9 78.05 16.01 0 9.15 24.07 190 190 9.01 37.38 566 566 182.10 81.60 1 4.80 81.8 20080125 22500.00 23000.00 84.6 78.04 16.01 0 9.11 102.20 34 34 7.60 13.15 1 1 182.10 81.60 1 4.55 85.5 20080125 22500.00 23000.00 89.1 78.04 16.01 0 9.39 -31.99 152 152 8.49 16.78 68 68 182.10 81.60 0 4.27 90.1 20080125 22500.00 23000.00 93.2 78.03 16.01 0 9.38 22.06 128 128 8.60 29.39 91 91 182.10 81.60 0 1.81 94.2 20080125 22500.00 23000.00 97.3 78.03 16.01 0 9.62 -132.92 399 904 9.31 70.34 377 1832 182.10 81.60 0 3.74 98.4 20080125 22500.00 23000.00 101.0 78.02 16.01 0 9.61 -340.46 133 481 9.51 62.84 189 1372 182.10 81.60 0 3.48 102.0 20080125 22500.00 23000.00 104.7 78.02 16.01 0 10.01 165.96 393 2810 9.08 50.49 76 1103 182.10 81.60 0 3.20 105.9 20080125 22500.00 23000.00 109.1 78.01 16.01 0 9.93 171.86 377 1946 9.13 42.26 104 1143 182.10 81.60 0 2.85 110.3 20080125 22500.00 23000.00 113.6 78.01 16.01 0 9.74 -8.75 2462 1860 9.34 135.72 1189 2695 182.10 81.60 0 2.50 114.8 20080125 22500.00 23000.00 118.8 78.00 16.01 0 9.69 1.14 4534 302 9.43 58.78 1332 910 182.10 81.60 0 2.12 120.1 20080125 22500.00 23000.00 125.6 77.99 16.01 0 9.87 50.88 3359 390 9.07 28.21 496 369 182.10 81.60 0 1.75 126.9 20080125 22500.00 23000.00 133.3 77.98 16.00 0 10.09 34.35 4120 542 9.03 20.78 410 301 182.10 81.60 0 1.45 134.7 20080125 22500.00 23000.00 141.9 77.97 16.00 0 10.17 14.32 3870 538 8.96 15.68 309 227 182.10 81.60 0 1.19 143.4 20080125 22500.00 23000.00 151.1 77.96 16.00 0 10.23 26.65 3637 641 8.92 14.67 245 198 182.10 81.60 4 0.96 152.7 20080125 22500.00 23000.00 161.5 77.95 16.00 0 10.25 -7.35 3779 705 8.94 15.62 262 217 182.10 81.60 8 0.73 163.2 20080125 22500.00 23000.00 173.4 77.93 16.00 0 10.25 22.92 3910 724 8.99 16.75 300 252 182.10 81.60 18 0.51 175.2 20080125 22500.00 23000.00 185.6 77.92 15.99 0 10.24 14.21 3234 795 8.98 18.10 267 254 182.10 81.60 28 0.30 187.5 20080125 22500.00 23000.00 198.9 77.90 15.99 0 10.29 -30.85 2718 970 8.94 18.94 201 228 182.10 81.60 39 0.08 201.0 20080125 22500.00 23000.00 213.4 77.89 15.99 0 10.35 45.93 2394 1214 8.95 19.28 166 232 182.10 81.60 48 0.00 215.6 20080125 22500.00 23000.00 228.9 77.87 15.98 0 10.34 26.23 2899 1082 9.01 22.30 233 270 182.10 81.60 57 0.00 231.3 20080125 22500.00 23000.00 245.7 77.85 15.98 0 10.40 53.59 2384 1244 9.01 22.74 171 242 182.10 81.60 68 0.00 248.2 20080125 22500.00 23000.00 262.8 77.83 15.98 0 10.45 43.91 2530 1291 9.06 23.28 177 249 182.10 81.60 78 0.00 265.5 20080125 22500.00 23000.00 281.3 77.81 15.97 0 10.42 56.39 2638 1174 9.09 27.19 206 266 182.10 81.60 87 0.00 284.2 20080125 22500.00 23000.00 301.0 77.79 15.97 0 10.45 68.18 1729 1276 9.07 26.54 114 214 182.10 81.60 100 0.00 304.1 20080125 22500.00 23000.00 321.4 77.76 15.97 0 10.39 47.27 2053 1243 9.12 34.46 182 292 182.10 81.60 100 0.00 324.7 20080125 22500.00 23000.00 342.8 77.74 15.96 0 10.31 10.23 2195 1221 9.19 45.39 268 408 182.10 81.60 100 0.00 346.3 20080125 22500.00 23000.00 365.6 77.72 15.96 0 10.16 226.23 2034 755 9.24 54.00 363 439 182.10 81.60 100 0.00 369.3 20080125 22500.00 23000.00 390.0 77.69 15.95 0 10.10 -33.45 1981 769 9.45 95.75 647 823 182.10 81.60 100 0.00 394.0 20080125 22500.00 23000.00 411.9 77.67 15.95 0 10.20 -278.82 806 1096 9.36 68.51 165 526 182.10 81.60 100 0.00 416.1 20080125 22500.00 23000.00 437.7 77.64 15.95 0 9.95 -154.95 1963 378 9.30 132.30 619 448 182.10 81.60 100 0.00 442.1 20080125 22500.00 23000.00 466.5 77.61 15.94 3 9.76 -141.16 3247 32 9.10 238.23 1360 46 182.10 81.60 100 0.00 471.2 20080125 23000.00 23500.00 77.3 78.05 16.02 0 8.27 -122.99 69 69 8.27 27.00 69 69 182.10 81.60 0 5.04 78.1 20080125 23000.00 23500.00 80.9 78.05 16.01 0 9.11 -153.84 182 182 9.11 47.04 587 587 182.10 81.60 1 4.80 81.8 20080125 23000.00 23500.00 84.5 78.04 16.01 0 9.13 -11.64 82 82 8.75 32.27 236 236 182.10 81.60 1 4.55 85.4 20080125 23000.00 23500.00 89.1 78.04 16.01 0 9.60 14.75 127 127 8.37 9.95 33 33 182.10 81.60 0 4.27 90.1 20080125 23000.00 23500.00 93.2 78.03 16.01 0 9.91 -12.18 1552 1552 10.05 11.09 6726 6726 182.10 81.60 0 5.06 94.2 20080125 23000.00 23500.00 97.3 78.03 16.01 0 9.92 5.40 270 680 9.40 26.11 134 714 182.10 81.60 0 3.74 98.3 20080125 23000.00 23500.00 101.0 78.02 16.01 0 10.01 -15.99 494 1180 9.12 31.55 109 551 182.10 81.60 0 3.48 102.0 20080125 23000.00 23500.00 104.7 78.02 16.01 0 10.05 -56.27 479 1449 9.05 28.04 80 513 182.10 81.60 0 3.20 105.9 20080125 23000.00 23500.00 109.2 78.01 16.01 0 10.18 -17.48 519 2060 9.03 21.52 59 508 182.10 81.60 0 2.85 110.3 20080125 23000.00 23500.00 113.6 78.01 16.01 0 9.76 0.08 1099 859 8.99 48.49 271 573 182.10 81.60 0 2.50 114.8 20080125 23000.00 23500.00 118.8 78.00 16.01 3 9.64 17.92 2795 28 8.21 28.58 175 5 182.10 81.60 0 2.12 120.1 20080125 23000.00 23500.00 125.6 77.99 16.01 3 9.88 -22.45 3037 30 8.27 16.04 131 11 182.10 81.60 0 1.75 126.9 20080125 23000.00 23500.00 133.3 77.98 16.00 0 10.13 58.10 2373 433 8.85 12.90 167 145 182.10 81.60 0 1.45 134.7 20080125 23000.00 23500.00 141.9 77.97 16.00 0 10.28 40.69 2179 717 8.78 10.14 105 118 182.10 81.60 0 1.19 143.4 20080125 23000.00 23500.00 151.2 77.96 16.00 0 10.34 2.16 2179 858 8.76 10.12 95 116 182.10 81.60 4 0.96 152.8 20080125 23000.00 23500.00 161.5 77.95 16.00 0 10.36 12.85 1991 881 8.78 9.86 84 110 182.10 81.60 8 0.73 163.2 20080125 23000.00 23500.00 173.4 77.93 16.00 0 10.43 30.45 1819 1013 8.80 9.93 71 108 182.10 81.60 18 0.51 175.2 20080125 23000.00 23500.00 185.6 77.92 15.99 0 10.45 36.59 1758 1069 8.85 10.97 75 119 182.10 81.60 28 0.30 187.5 20080125 23000.00 23500.00 198.9 77.90 15.99 0 10.49 26.75 1611 1175 8.86 11.47 65 117 182.10 81.60 39 0.08 201.0 20080125 23000.00 23500.00 213.4 77.89 15.99 0 10.48 9.75 1740 1209 8.91 13.75 82 141 182.10 81.60 48 0.00 215.6 20080125 23000.00 23500.00 229.0 77.87 15.98 0 10.53 13.72 1845 1413 8.95 14.59 85 158 182.10 81.60 57 0.00 231.4 20080125 23000.00 23500.00 245.6 77.85 15.98 0 10.51 19.32 1696 1401 8.98 17.25 85 169 182.10 81.60 68 0.00 248.2 20080125 23000.00 23500.00 262.8 77.83 15.98 0 10.51 -13.47 1758 1417 9.02 19.41 96 187 182.10 81.60 78 0.00 265.5 20080125 23000.00 23500.00 281.4 77.81 15.97 0 10.51 40.56 1760 1573 9.05 22.48 97 208 182.10 81.60 87 0.00 284.3 20080125 23000.00 23500.00 301.0 77.79 15.97 0 10.38 50.11 1612 1125 9.07 27.90 124 223 182.10 81.60 100 0.00 304.1 20080125 23000.00 23500.00 321.5 77.76 15.97 0 10.34 153.28 2256 1182 9.15 39.72 238 351 182.10 81.60 100 0.00 324.8 20080125 23000.00 23500.00 342.9 77.74 15.96 0 10.26 148.05 2532 1126 9.21 52.39 363 480 182.10 81.60 100 0.00 346.4 20080125 23000.00 23500.00 365.7 77.72 15.96 0 10.26 138.46 1761 1450 9.22 59.17 250 521 182.10 81.60 100 0.00 369.5 20080125 23000.00 23500.00 390.0 77.69 15.95 0 10.08 183.48 1559 892 9.39 101.26 479 777 182.10 81.60 100 0.00 394.0 20080125 23000.00 23500.00 411.8 77.67 15.95 0 10.12 299.55 3134 1206 9.56 136.11 1203 1526 182.10 81.60 100 0.00 416.0 20080125 23000.00 23500.00 437.8 77.64 15.95 0 10.30 -217.91 672 1996 9.57 85.41 178 1195 182.10 81.60 100 0.00 442.2 20080125 23000.00 23500.00 466.6 77.61 15.94 0 10.30 396.14 723 2100 9.74 154.63 293 1821 182.10 81.60 100 0.00 471.3 20080125 23500.00 24000.01 77.3 78.05 16.02 0 6.79 1729.37 2 2 5.29 60.36 0 0 182.10 81.60 0 5.04 78.1 20080125 23500.00 24000.01 80.9 78.05 16.01 0 9.36 -101.43 549 549 8.94 35.66 479 479 182.10 81.60 1 4.80 81.8 20080125 23500.00 24000.01 84.7 78.04 16.01 0 9.72 -6.76 3 3 9.22 1.72 1 1 182.10 81.60 1 4.55 85.6 20080125 23500.00 24000.01 89.1 78.04 16.01 0 9.68 -3.68 238 238 8.34 9.55 34 34 182.10 81.60 0 4.27 90.1 20080125 23500.00 24000.01 93.2 78.03 16.01 0 9.62 18.42 146 146 8.62 12.64 86 86 182.10 81.60 0 3.74 94.2 20080125 23500.00 24000.01 97.3 78.03 16.01 0 9.36 -5.71 497 73 9.35 16.80 419 435 182.10 81.60 0 3.74 98.3 20080125 23500.00 24000.01 101.0 78.02 16.01 0 9.48 -34.51 913 139 9.17 27.59 411 382 182.10 81.60 0 3.48 102.0 20080125 23500.00 24000.01 104.8 78.02 16.01 0 9.69 46.03 391 480 8.93 28.42 114 329 182.10 81.60 0 3.20 105.9 20080125 23500.00 24000.01 109.1 78.01 16.01 0 9.80 -100.77 247 1062 9.12 40.64 89 793 182.10 81.60 0 2.85 110.3 20080125 23500.00 24000.01 113.6 78.01 16.01 0 9.74 -33.08 590 1025 8.96 47.71 155 617 182.10 81.60 0 2.50 114.8 20080125 23500.00 24000.01 118.8 78.00 16.01 0 9.45 14.53 1308 120 9.05 35.20 410 306 182.10 81.60 0 2.12 120.1 20080125 23500.00 24000.01 125.6 77.99 16.01 0 9.89 -5.89 1013 605 8.73 19.19 107 179 182.10 81.60 0 1.75 126.9 20080125 23500.00 24000.01 133.3 77.98 16.00 0 9.96 17.71 1729 454 8.81 16.61 167 170 182.10 81.60 0 1.45 134.8 20080125 23500.00 24000.01 141.8 77.97 16.00 0 10.04 14.27 1626 563 8.78 14.70 133 155 182.10 81.60 0 1.19 143.3 20080125 23500.00 24000.01 151.1 77.96 16.00 0 10.18 -1.54 1305 762 8.72 11.53 73 115 182.10 81.60 4 0.96 152.7 20080125 23500.00 24000.01 161.5 77.95 16.00 0 10.27 -10.07 1273 813 8.73 10.02 60 99 182.10 81.60 8 0.73 163.2 20080125 23500.00 24000.01 173.4 77.93 16.00 0 10.35 28.58 1260 866 8.75 9.53 53 92 182.10 81.60 18 0.51 175.2 20080125 23500.00 24000.01 185.5 77.92 15.99 0 10.42 -15.27 1127 1029 8.81 9.72 46 98 182.10 81.60 28 0.30 187.5 20080125 23500.00 24000.01 198.9 77.90 15.99 0 10.41 8.27 1204 1026 8.83 11.47 53 107 182.10 81.60 39 0.08 201.0 20080125 23500.00 24000.01 213.4 77.89 15.99 0 10.45 -15.63 1247 1111 8.87 12.37 56 117 182.10 81.60 48 0.00 215.6 20080125 23500.00 24000.01 229.0 77.87 15.98 0 10.43 10.66 1385 1166 8.91 15.20 71 143 182.10 81.60 57 0.00 231.4 20080125 23500.00 24000.01 245.7 77.85 15.98 0 10.44 17.66 1223 1237 8.95 17.27 65 153 182.10 81.60 68 0.00 248.2 20080125 23500.00 24000.01 262.7 77.83 15.98 0 10.46 42.54 1302 1356 8.99 19.76 71 173 182.10 81.60 78 0.00 265.5 20080125 23500.00 24000.01 281.3 77.81 15.97 0 10.39 15.23 1380 1212 9.02 24.73 95 202 182.10 81.60 87 0.00 284.2 20080125 23500.00 24000.01 301.0 77.79 15.97 0 10.33 5.97 1636 1204 9.06 32.80 138 261 182.10 81.60 100 0.00 304.1 20080125 23500.00 24000.01 321.6 77.76 15.97 0 10.26 -2.15 2188 1216 9.15 47.58 266 413 182.10 81.60 100 0.00 324.9 20080125 23500.00 24000.01 342.9 77.74 15.96 0 10.26 54.58 1188 1228 9.13 42.34 134 337 182.10 81.60 100 0.00 346.4 20080125 23500.00 24000.01 365.8 77.72 15.96 0 10.15 101.88 1568 1474 9.25 77.07 298 697 182.10 81.60 100 0.00 369.5 20080125 23500.00 24000.01 390.2 77.69 15.95 0 10.13 15.38 1116 1443 9.40 101.27 302 933 182.10 81.60 100 0.00 394.2 20080125 23500.00 24000.01 411.7 77.67 15.95 3 9.55 219.10 1617 16 8.64 115.18 347 9 182.10 81.60 100 0.00 415.9 20080125 23500.00 24000.01 437.7 77.64 15.95 0 9.88 294.09 2506 459 9.73 186.94 1889 1731 182.10 81.60 100 0.00 442.1 20080125 23500.00 24000.01 466.1 77.61 15.94 0 10.56 -487.16 510 2976 9.04 27.62 15 180 182.10 81.60 100 0.00 470.8 20080125 24000.01 24500.01 77.3 78.05 16.02 0 6.95 3989.91 2 2 4.45 12.11 0 0 182.10 81.60 0 5.04 78.1 20080125 24000.01 24500.01 80.9 78.05 16.01 0 8.86 2164.62 1 1 8.36 131.46 0 0 182.10 81.60 1 4.80 81.8 20080125 24000.01 24500.01 84.6 78.04 16.01 0 8.53 1.04 1 1 8.53 1.00 1 1 182.10 81.60 1 4.55 85.5 20080125 24000.01 24500.01 89.1 78.04 16.01 0 9.64 -7.86 156 156 8.31 8.22 29 29 182.10 81.60 0 4.27 90.0 20080125 24000.01 24500.01 93.0 78.03 16.01 3 9.51 21.14 85 85 8.28 16.47 15 15 182.10 81.60 0 0.00 94.0 20080125 24000.01 24500.01 97.4 78.03 16.01 0 9.99 17.04 62 309 10.08 17.05 97 1006 182.10 81.60 0 3.74 98.4 20080125 24000.01 24500.01 101.0 78.02 16.01 0 9.81 -15.09 238 316 9.21 15.60 92 288 182.10 81.60 0 3.48 102.0 20080125 24000.01 24500.01 104.7 78.02 16.01 0 9.54 39.58 353 245 8.93 23.16 131 254 182.10 81.60 0 3.20 105.8 20080125 24000.01 24500.01 109.2 78.01 16.01 3 8.93 -177.02 667 7 7.93 47.84 134 3 182.10 81.60 0 2.85 110.4 20080125 24000.01 24500.01 113.6 78.01 16.01 0 9.66 21.82 346 338 8.79 22.05 72 175 182.10 81.60 0 2.50 114.8 20080125 24000.01 24500.01 118.8 78.00 16.01 0 10.00 17.52 403 415 8.68 9.78 31 77 182.10 81.60 0 2.12 120.0 20080125 24000.01 24500.01 125.6 77.99 16.01 0 10.02 -1.29 590 504 8.61 9.48 36 77 182.10 81.60 0 1.75 127.0 20080125 24000.01 24500.01 133.3 77.98 16.00 0 10.02 -17.37 906 614 8.66 12.95 61 111 182.10 81.60 0 1.45 134.7 20080125 24000.01 24500.01 141.7 77.97 16.00 0 10.01 16.63 930 521 8.65 12.21 62 98 182.10 81.60 0 1.19 143.2 20080125 24000.01 24500.01 151.3 77.96 16.00 0 10.13 16.65 784 788 8.67 11.28 39 97 182.10 81.60 4 0.96 152.9 20080125 24000.01 24500.01 161.6 77.95 16.00 0 10.17 5.85 954 921 8.68 11.66 47 111 182.10 81.60 8 0.73 163.3 20080125 24000.01 24500.01 173.3 77.93 16.00 0 10.26 38.66 889 1049 8.71 10.69 38 105 182.10 81.60 18 0.51 175.1 20080125 24000.01 24500.01 185.6 77.92 15.99 0 10.34 29.30 814 1274 8.77 10.55 32 114 182.10 81.60 28 0.30 187.5 20080125 24000.01 24500.01 198.9 77.90 15.99 0 10.38 19.97 930 1336 8.80 11.56 38 121 182.10 81.60 39 0.08 201.0 20080125 24000.01 24500.01 213.4 77.89 15.99 0 10.43 -1.66 915 1529 8.85 12.09 36 134 182.10 81.60 48 0.00 215.6 20080125 24000.01 24500.01 228.9 77.87 15.98 0 10.42 -20.23 970 1646 8.88 14.79 43 162 182.10 81.60 57 0.00 231.3 20080125 24000.01 24500.01 245.7 77.85 15.98 0 10.42 19.88 1006 1609 8.94 17.09 49 176 182.10 81.60 68 0.00 248.3 20080125 24000.01 24500.01 262.8 77.83 15.98 0 10.36 36.96 959 1567 8.97 21.04 57 210 182.10 81.60 78 0.00 265.5 20080125 24000.01 24500.01 281.2 77.81 15.97 0 10.34 -30.79 1063 1544 9.01 26.55 73 244 182.10 81.60 87 0.00 284.2 20080125 24000.01 24500.01 301.0 77.79 15.97 0 10.24 -18.13 933 1469 9.04 33.50 84 307 182.10 81.60 100 0.00 304.1 20080125 24000.01 24500.01 321.4 77.76 15.97 0 10.20 16.73 1128 1507 9.10 46.17 132 416 182.10 81.60 100 0.00 324.7 20080125 24000.01 24500.01 342.9 77.74 15.96 0 10.05 -60.33 1347 1183 9.19 73.56 277 620 182.10 81.60 100 0.00 346.4 20080125 24000.01 24500.01 365.6 77.72 15.96 0 10.11 55.66 1065 1714 9.23 76.18 203 761 182.10 81.60 100 0.00 369.4 20080125 24000.01 24500.01 390.0 77.69 15.95 0 10.24 201.24 798 2848 9.45 81.48 176 1462 182.10 81.60 100 0.00 394.0 20080125 24000.01 24500.01 411.7 77.67 15.95 0 10.00 121.93 814 1482 9.43 138.90 325 1356 182.10 81.60 100 0.00 415.9 20080125 24000.01 24500.01 437.9 77.64 15.95 0 10.21 -342.44 197 1479 8.70 25.64 6 92 182.10 81.60 100 0.00 442.4 20080125 24000.01 24500.01 466.3 77.61 15.94 0 10.36 -393.71 697 2829 9.83 145.13 331 2898 182.10 81.60 100 0.00 471.0 20080125 24500.01 25000.00 77.2 78.05 16.02 0 8.77 -467.93 336 336 7.76 58.47 33 33 182.10 81.60 0 5.04 78.0 20080125 24500.01 25000.00 80.8 78.05 16.01 0 9.04 162.65 96 96 7.93 58.26 9 9 182.10 81.60 1 4.80 81.7 20080125 24500.01 25000.00 84.9 78.04 16.01 0 8.57 80.10 1 1 8.57 1.00 1 1 182.10 81.60 1 4.55 85.8 20080125 24500.01 25000.00 89.1 78.04 16.01 0 9.63 -24.53 198 198 8.36 11.63 39 39 182.10 81.60 0 4.27 90.1 20080125 24500.01 25000.00 93.2 78.03 16.01 3 9.37 -19.82 41 41 8.25 18.42 16 16 182.10 81.60 0 0.00 94.2 20080125 24500.01 25000.00 97.4 78.03 16.01 0 9.74 -15.59 55 284 9.85 33.59 93 992 182.10 81.60 0 3.74 98.4 20080125 24500.01 25000.00 101.0 78.02 16.01 0 9.05 47.78 784 9 9.13 53.27 441 269 182.10 81.60 0 3.48 102.0 20080125 24500.01 25000.00 104.6 78.02 16.01 0 9.94 -16.94 68 488 9.08 29.63 14 199 182.10 81.60 0 3.20 105.8 20080125 24500.01 25000.00 109.1 78.01 16.01 0 9.74 65.89 134 466 9.11 29.90 54 383 182.10 81.60 0 2.85 110.3 20080125 24500.01 25000.00 113.6 78.01 16.01 0 9.80 22.88 207 472 8.91 21.99 42 206 182.10 81.60 0 2.50 114.8 20080125 24500.01 25000.00 118.8 78.00 16.01 0 9.82 15.46 461 446 8.77 20.26 62 149 182.10 81.60 0 2.12 120.1 20080125 24500.01 25000.00 125.4 77.99 16.01 0 9.90 -22.45 752 483 8.70 16.75 69 122 182.10 81.60 0 1.75 126.7 20080125 24500.01 25000.00 133.4 77.98 16.00 0 10.03 6.72 1036 581 8.75 14.47 81 130 182.10 81.60 0 1.45 134.8 20080125 24500.01 25000.00 141.9 77.97 16.00 0 10.01 -32.24 1731 425 8.81 14.60 155 152 182.10 81.60 0 1.19 143.4 20080125 24500.01 25000.00 151.1 77.96 16.00 0 10.08 -45.57 1819 496 8.78 14.15 140 141 182.10 81.60 4 0.96 152.7 20080125 24500.01 25000.00 161.5 77.95 16.00 0 10.15 -21.53 1380 638 8.76 13.69 88 121 182.10 81.60 8 0.73 163.2 20080125 24500.01 25000.00 173.5 77.93 16.00 0 10.28 -16.52 1278 849 8.77 11.50 68 116 182.10 81.60 18 0.51 175.3 20080125 24500.01 25000.00 185.6 77.92 15.99 0 10.34 29.74 1365 924 8.80 11.84 69 117 182.10 81.60 28 0.30 187.6 20080125 24500.01 25000.00 199.0 77.90 15.99 0 10.41 24.15 1294 1126 8.83 11.49 56 117 182.10 81.60 39 0.08 201.0 20080125 24500.01 25000.00 213.4 77.89 15.99 0 10.44 8.50 1282 1201 8.85 12.70 56 123 182.10 81.60 48 0.00 215.6 20080125 24500.01 25000.00 229.0 77.87 15.98 0 10.45 -8.49 1252 1269 8.88 14.01 55 131 182.10 81.60 57 0.00 231.4 20080125 24500.01 25000.00 245.7 77.85 15.98 0 10.45 -26.90 1136 1324 8.93 15.67 54 144 182.10 81.60 68 0.00 248.3 20080125 24500.01 25000.00 262.7 77.83 15.98 0 10.40 -17.28 1194 1297 8.96 20.18 68 173 182.10 81.60 78 0.00 265.5 20080125 24500.01 25000.00 281.3 77.81 15.97 0 10.36 11.98 1061 1329 8.99 23.28 68 197 182.10 81.60 87 0.00 284.2 20080125 24500.01 25000.00 301.0 77.79 15.97 0 10.24 13.31 1172 1067 9.02 32.35 108 242 182.10 81.60 100 0.00 304.1 20080125 24500.01 25000.00 321.4 77.76 15.97 0 10.30 68.60 1074 1463 9.08 33.95 93 298 182.10 81.60 100 0.00 324.7 20080125 24500.01 25000.00 342.8 77.74 15.96 0 10.19 -60.73 1208 1313 9.13 50.93 161 420 182.10 81.60 100 0.00 346.4 20080125 24500.01 25000.00 365.6 77.72 15.96 0 10.08 -4.82 1489 1185 9.21 76.51 313 641 182.10 81.60 100 0.00 369.3 20080125 24500.01 25000.00 390.0 77.69 15.95 3 9.60 -229.86 3535 35 8.86 195.46 1167 47 182.10 81.60 100 0.00 394.0 20080125 24500.01 25000.00 411.6 77.67 15.95 0 10.06 -62.28 1839 1477 9.48 151.07 719 1512 182.10 81.60 100 0.00 415.8 20080125 24500.01 25000.00 437.8 77.64 15.95 0 9.99 386.40 294 1503 9.59 140.64 198 2206 182.10 81.60 100 0.00 442.3 20080125 24500.01 25000.00 466.4 77.61 15.94 0 10.24 -581.72 328 1419 9.51 126.74 79 668 182.10 81.60 100 0.00 471.1 20080125 25000.00 25500.00 77.2 78.05 16.02 0 8.02 618.60 52 52 8.52 27.22 163 163 182.10 81.60 0 5.04 78.0 20080125 25000.00 25500.00 80.9 78.05 16.01 0 8.41 -0.24 15 15 7.91 4.92 5 5 182.10 81.60 1 4.80 81.8 20080125 25000.00 25500.00 84.7 78.04 16.01 0 8.36 0.96 1 1 8.36 1.00 1 1 182.10 81.60 1 4.55 85.6 20080125 25000.00 25500.00 89.1 78.04 16.01 0 9.53 -21.34 103 103 8.33 10.01 37 37 182.10 81.60 0 4.27 90.0 20080125 25000.00 25500.00 93.2 78.03 16.01 0 9.73 -30.11 2047 2047 9.93 22.45 7592 7592 182.10 81.60 0 5.15 94.2 20080125 25000.00 25500.00 97.3 78.03 16.01 0 9.13 -24.26 310 22 9.59 18.87 641 606 182.10 81.60 0 3.74 98.4 20080125 25000.00 25500.00 100.9 78.02 16.01 3 9.15 28.76 449 4 7.97 23.46 70 2 182.10 81.60 0 3.48 102.0 20080125 25000.00 25500.00 104.7 78.02 16.01 0 9.75 33.28 161 246 9.18 16.16 67 234 182.10 81.60 0 3.20 105.8 20080125 25000.00 25500.00 109.1 78.01 16.01 0 9.89 0.51 243 308 8.88 12.24 38 110 182.10 81.60 0 2.85 110.3 20080125 25000.00 25500.00 113.6 78.01 16.01 0 9.94 10.39 366 371 8.79 12.42 40 99 182.10 81.60 0 2.50 114.8 20080125 25000.00 25500.00 118.8 78.00 16.01 0 10.06 -2.17 469 384 8.69 8.60 31 65 182.10 81.60 0 2.12 120.1 20080125 25000.00 25500.00 125.6 77.99 16.01 0 10.17 4.37 568 492 8.61 6.79 25 53 182.10 81.60 0 1.75 126.9 20080125 25000.00 25500.00 133.3 77.98 16.00 0 10.19 -11.63 696 576 8.64 7.93 31 64 182.10 81.60 0 1.45 134.7 20080125 25000.00 25500.00 141.9 77.97 16.00 0 10.27 8.24 723 698 8.64 6.95 26 60 182.10 81.60 0 1.19 143.4 20080125 25000.00 25500.00 151.1 77.96 16.00 0 10.35 15.80 702 805 8.65 6.16 20 55 182.10 81.60 4 0.96 152.7 20080125 25000.00 25500.00 161.5 77.95 16.00 0 10.40 8.48 819 940 8.68 6.39 23 62 182.10 81.60 8 0.73 163.2 20080125 25000.00 25500.00 173.3 77.93 16.00 0 10.50 21.47 763 1161 8.74 6.15 19 66 182.10 81.60 18 0.51 175.1 20080125 25000.00 25500.00 185.5 77.92 15.99 0 10.51 11.34 780 1265 8.80 7.18 22 79 182.10 81.60 28 0.30 187.5 20080125 25000.00 25500.00 199.0 77.90 15.99 0 10.51 20.33 789 1347 8.82 8.16 23 88 182.10 81.60 39 0.08 201.1 20080125 25000.00 25500.00 213.4 77.89 15.99 0 10.49 6.83 871 1485 8.87 10.67 31 116 182.10 81.60 48 0.00 215.6 20080125 25000.00 25500.00 229.0 77.87 15.98 0 10.44 19.49 938 1455 8.89 13.55 40 137 182.10 81.60 57 0.00 231.4 20080125 25000.00 25500.00 245.7 77.85 15.98 0 10.45 6.22 1025 1659 8.95 16.68 48 175 182.10 81.60 68 0.00 248.3 20080125 25000.00 25500.00 262.7 77.83 15.98 0 10.38 82.96 999 1485 8.97 21.04 59 197 182.10 81.60 78 0.00 265.4 20080125 25000.00 25500.00 281.2 77.81 15.97 0 10.39 54.96 992 1721 9.02 23.62 61 239 182.10 81.60 87 0.00 284.2 20080125 25000.00 25500.00 300.9 77.79 15.97 0 10.33 29.71 1004 1669 9.05 29.43 74 284 182.10 81.60 100 0.00 304.0 20080125 25000.00 25500.00 321.3 77.76 15.97 0 10.28 -25.59 1118 1659 9.11 39.28 110 379 182.10 81.60 100 0.00 324.7 20080125 25000.00 25500.00 342.8 77.74 15.96 0 10.15 -91.33 1455 1319 9.17 61.62 234 528 182.10 81.60 100 0.00 346.3 20080125 25000.00 25500.00 365.6 77.72 15.96 0 10.11 -60.18 1840 1435 9.28 88.95 402 819 182.10 81.60 100 0.00 369.4 20080125 25000.00 25500.00 390.1 77.69 15.95 0 10.04 -14.50 1659 1306 9.47 153.81 664 1384 182.10 81.60 100 0.00 394.1 20080125 25000.00 25500.00 411.6 77.67 15.95 0 9.79 275.94 1374 509 9.49 165.13 902 1156 182.10 81.60 100 0.00 415.8 20080125 25000.00 25500.00 437.8 77.64 15.95 0 10.00 -163.45 615 1443 9.60 185.97 368 1937 182.10 81.60 100 0.00 442.2 20080125 25000.00 25500.00 466.6 77.61 15.94 0 10.21 -213.60 825 3049 9.56 190.19 210 1542 182.10 81.60 100 0.00 471.3 20080125 25500.00 30000.01 77.2 78.05 16.02 0 6.04 3983.93 4 4 5.54 1284.73 1 1 182.10 81.60 0 5.04 78.1 20080125 25500.00 30000.01 80.9 78.05 16.01 0 9.25 20.35 67 67 8.85 23.55 62 62 182.10 81.60 1 4.80 81.8 20080125 25500.00 30000.01 84.7 78.04 16.01 0 9.21 16.90 179 179 8.82 35.50 253 253 182.10 81.60 1 4.55 85.6 20080125 25500.00 30000.01 89.2 78.04 16.01 0 9.61 -4.55 133 133 8.46 11.69 39 39 182.10 81.60 0 4.27 90.1 20080125 25500.00 30000.01 93.2 78.03 16.01 0 9.53 39.41 283 283 9.60 13.67 1704 1704 182.10 81.60 0 4.87 94.1 20080125 25500.00 30000.01 97.3 78.03 16.01 0 9.24 2.70 287 12 7.65 13.78 9 1 182.10 81.60 0 3.74 98.3 20080125 25500.00 30000.01 101.0 78.02 16.01 0 9.65 -12.81 408 151 9.19 17.84 185 252 182.10 81.60 0 3.48 102.0 20080125 25500.00 30000.01 104.7 78.02 16.01 0 9.97 9.16 227 252 9.10 10.80 46 123 182.10 81.60 0 3.20 105.8 20080125 25500.00 30000.01 109.1 78.01 16.01 0 10.03 -14.75 274 250 8.90 9.35 32 72 182.10 81.60 0 2.85 110.3 20080125 25500.00 30000.01 113.5 78.01 16.01 0 10.10 21.05 407 280 8.82 8.90 34 62 182.10 81.60 0 2.50 114.7 20080125 25500.00 30000.01 118.8 78.00 16.01 0 10.30 25.65 387 395 8.79 6.20 18 45 182.10 81.60 0 2.12 120.1 20080125 25500.00 30000.01 125.6 77.99 16.01 0 10.38 5.68 498 469 8.70 4.70 16 36 182.10 81.60 0 1.75 126.9 20080125 25500.00 30000.01 133.3 77.98 16.00 0 10.45 15.09 609 563 8.73 4.92 17 39 182.10 81.60 0 1.45 134.8 20080125 25500.00 30000.01 141.9 77.97 16.00 0 10.59 21.59 653 626 8.73 3.67 13 31 182.10 81.60 0 1.19 143.4 20080125 25500.00 30000.01 151.1 77.96 16.00 0 10.66 13.02 647 686 8.76 3.26 11 29 182.10 81.60 4 0.96 152.7 20080125 25500.00 30000.01 161.6 77.95 16.00 0 10.71 7.05 653 782 8.77 3.13 10 29 182.10 81.60 8 0.73 163.4 20080125 25500.00 30000.01 173.5 77.93 16.00 0 10.72 3.09 696 938 8.82 3.79 12 38 182.10 81.60 18 0.51 175.3 20080125 25500.00 30000.01 185.6 77.92 15.99 0 10.68 -3.48 734 1032 8.85 5.04 16 49 182.10 81.60 28 0.30 187.6 20080125 25500.00 30000.01 199.0 77.90 15.99 0 10.65 0.83 772 1154 8.86 6.40 18 61 182.10 81.60 39 0.08 201.1 20080125 25500.00 30000.01 213.5 77.89 15.99 0 10.56 7.53 865 1171 8.89 9.39 29 87 182.10 81.60 48 0.00 215.7 20080125 25500.00 30000.01 229.0 77.87 15.98 0 10.52 -8.78 915 1241 8.91 11.49 35 106 182.10 81.60 57 0.00 231.4 20080125 25500.00 30000.01 245.8 77.85 15.98 0 10.46 50.78 915 1212 8.94 14.35 42 126 182.10 81.60 68 0.00 248.3 20080125 25500.00 30000.01 262.9 77.83 15.98 0 10.42 -22.09 923 1288 8.97 17.87 48 153 182.10 81.60 78 0.00 265.6 20080125 25500.00 30000.01 281.4 77.81 15.97 0 10.35 -27.47 845 1159 8.98 20.80 53 165 182.10 81.60 87 0.00 284.3 20080125 25500.00 30000.01 301.0 77.79 15.97 0 10.26 -72.82 904 1013 9.00 27.39 73 195 182.10 81.60 100 0.00 304.1 20080125 25500.00 30000.01 321.3 77.76 15.97 0 10.26 -21.98 1043 1233 9.07 35.13 100 281 182.10 81.60 100 0.00 324.7 20080125 25500.00 30000.01 342.8 77.74 15.96 0 10.20 -149.50 1048 1353 9.14 48.85 134 409 182.10 81.60 100 0.00 346.3 20080125 25500.00 30000.01 365.7 77.72 15.96 0 10.13 14.29 1250 1340 9.21 71.04 229 597 182.10 81.60 100 0.00 369.4 20080125 25500.00 30000.01 390.0 77.69 15.95 3 9.56 -151.32 3417 34 8.86 217.56 1249 47 182.10 81.60 100 0.00 394.0 20080125 25500.00 30000.01 412.0 77.67 15.95 0 9.83 -194.44 3217 928 9.76 274.50 2751 3247 182.10 81.60 100 0.00 416.2 20080125 25500.00 30000.01 437.7 77.64 15.95 0 10.12 143.43 2211 2075 9.69 251.28 1271 2990 182.10 81.60 100 0.00 442.1 20080125 25500.00 30000.01 466.4 77.61 15.94 0 10.51 74.46 540 5440 9.00 24.78 17 336 182.10 81.60 100 0.00 471.1 20080125 30000.01 30500.00 77.0 78.05 16.02 2 9.00 -0.00 219 219 10.13 448.75 5434 5434 182.10 81.60 0 5.04 77.8 20080125 30000.01 30500.00 80.7 78.05 16.01 2 9.00 -0.00 220 220 10.58 1456.24 9822 9822 182.10 81.60 1 4.79 81.6 20080125 30000.01 30500.00 85.7 78.04 16.01 0 9.13 177.02 38 38 10.31 156.56 1390 1390 182.10 81.60 1 4.54 86.6 20080125 30000.01 30500.00 89.0 78.04 16.01 0 9.26 -3.65 3 3 9.26 2.86 3 3 182.10 81.60 0 4.26 90.0 20080125 30000.01 30500.00 93.3 78.03 16.01 3 9.46 102.12 57 57 9.15 62.86 43 43 182.10 81.60 0 0.00 94.3 20080125 30000.01 30500.00 97.6 78.02 16.01 0 9.87 53.32 124 276 9.50 48.76 75 354 182.10 81.60 0 3.73 98.7 20080125 30000.01 30500.00 100.9 78.02 16.01 0 10.28 86.23 43 233 9.94 33.76 25 272 182.10 81.60 0 3.47 102.0 20080125 30000.01 30500.00 104.6 78.02 16.01 0 10.00 -3.96 154 328 9.33 28.41 80 345 182.10 81.60 0 3.19 105.8 20080125 30000.01 30500.00 109.2 78.01 16.01 0 9.99 60.64 353 284 9.07 25.46 66 122 182.10 81.60 0 2.84 110.3 20080125 30000.01 30500.00 113.7 78.00 16.01 0 10.15 27.33 329 376 9.14 18.86 40 108 182.10 81.60 0 2.49 114.9 20080125 30000.01 30500.00 118.8 78.00 16.01 0 10.14 7.12 462 309 9.12 20.98 46 84 182.10 81.60 0 2.12 120.1 20080125 30000.01 30500.00 125.5 77.99 16.01 0 10.28 19.68 647 472 9.06 13.79 46 92 182.10 81.60 0 1.75 126.9 20080125 30000.01 30500.00 133.3 77.98 16.00 0 10.37 -40.88 615 524 9.13 15.96 38 88 182.10 81.60 0 1.45 134.7 20080125 30000.01 30500.00 141.9 77.97 16.00 0 10.49 27.40 669 639 9.16 12.35 32 82 182.10 81.60 0 1.19 143.4 20080125 30000.01 30500.00 151.3 77.96 16.00 0 10.51 10.71 704 584 9.12 11.48 32 70 182.10 81.60 4 0.96 152.9 20080125 30000.01 30500.00 161.7 77.95 16.00 0 10.53 -30.58 753 781 9.10 13.58 34 87 182.10 81.60 8 0.73 163.4 20080125 30000.01 30500.00 173.6 77.93 16.00 0 10.58 18.78 792 864 9.11 12.26 35 92 182.10 81.60 18 0.50 175.4 20080125 30000.01 30500.00 185.9 77.92 15.99 0 10.52 13.53 897 961 9.13 14.20 41 110 182.10 81.60 28 0.29 187.8 20080125 30000.01 30500.00 199.4 77.90 15.99 0 10.56 49.47 880 1098 8.92 10.13 30 86 182.10 81.60 39 0.08 201.5 20080125 30000.01 30500.00 213.6 77.89 15.99 0 10.54 30.44 829 1128 8.89 9.60 28 87 182.10 81.60 48 0.00 215.9 20080125 30000.01 30500.00 229.1 77.87 15.98 0 10.53 40.86 905 1213 8.90 10.76 32 98 182.10 81.60 57 0.00 231.5 20080125 30000.01 30500.00 245.7 77.85 15.98 0 10.49 24.91 916 1242 8.95 13.63 39 120 182.10 81.60 68 0.00 248.3 20080125 30000.01 30500.00 262.8 77.83 15.98 0 10.49 8.49 900 1249 8.97 14.76 40 126 182.10 81.60 78 0.00 265.5 20080125 30000.01 30500.00 281.3 77.81 15.97 0 10.41 9.57 907 1141 8.99 19.27 51 148 182.10 81.60 87 0.00 284.2 20080125 30000.01 30500.00 301.0 77.79 15.97 0 10.34 -41.71 1023 1132 9.01 24.78 70 186 182.10 81.60 100 0.00 304.1 20080125 30000.01 30500.00 321.4 77.76 15.97 0 10.32 -22.59 1009 1260 9.06 29.45 80 235 182.10 81.60 100 0.00 324.7 20080125 30000.01 30500.00 342.9 77.74 15.96 0 10.28 40.29 831 1394 9.12 34.15 78 304 182.10 81.60 100 0.00 346.4 20080125 30000.01 30500.00 365.6 77.72 15.96 0 10.11 -3.46 903 972 9.14 52.59 142 371 182.10 81.60 100 0.00 369.3 20080125 30000.01 30500.00 390.1 77.69 15.95 0 9.87 -437.31 2362 600 9.58 158.27 1390 1453 182.10 81.60 100 0.00 394.1 20080125 30000.01 30500.00 411.9 77.67 15.95 0 10.24 -204.34 1096 2894 9.49 107.88 272 1647 182.10 81.60 100 0.00 416.1 20080125 30000.01 30500.00 437.8 77.64 15.95 0 10.07 -277.21 1105 3413 9.43 208.64 286 1771 182.10 81.60 100 0.00 442.2 20080125 30000.01 30500.00 466.6 77.61 15.94 0 10.37 -1764.21 1726 7179 9.35 172.53 165 1370 182.10 81.60 100 0.00 471.3 20080125 30500.00 31000.00 77.3 78.05 16.02 0 8.67 -244.00 237 237 8.15 88.88 74 74 182.10 81.60 0 5.04 78.1 20080125 30500.00 31000.00 80.9 78.05 16.01 0 8.30 0.86 2 2 8.30 1.00 2 2 182.10 81.60 1 4.79 81.7 20080125 30500.00 31000.00 84.6 78.04 16.01 0 9.28 68.93 220 220 8.66 23.95 168 168 182.10 81.60 1 4.54 85.5 20080125 30500.00 31000.00 88.4 78.04 16.01 0 9.63 27.57 156 156 8.48 12.55 45 45 182.10 81.60 0 4.26 89.4 20080125 30500.00 31000.00 93.8 78.03 16.01 0 9.62 1.54 368 368 9.21 26.30 575 575 182.10 81.60 0 4.28 94.8 20080125 30500.00 31000.00 97.3 78.03 16.01 0 9.32 51.57 318 120 9.46 20.98 453 707 182.10 81.60 0 3.73 98.3 20080125 30500.00 31000.00 101.1 78.02 16.01 0 9.70 -66.72 600 606 9.09 41.69 234 593 182.10 81.60 0 3.47 102.2 20080125 30500.00 31000.00 104.8 78.02 16.01 0 9.78 -114.90 187 1062 9.22 53.28 101 1136 182.10 81.60 0 3.19 105.9 20080125 30500.00 31000.00 109.2 78.01 16.01 0 9.59 -73.16 300 2102 8.94 138.63 83 1110 182.10 81.60 0 2.84 110.4 20080125 30500.00 31000.00 113.6 78.01 16.01 0 9.83 -186.02 308 1825 9.12 50.14 109 1369 182.10 81.60 0 2.49 114.8 20080125 30500.00 31000.00 118.8 78.00 16.01 3 8.99 104.02 1328 13 8.04 71.35 271 7 182.10 81.60 0 2.12 120.1 20080125 30500.00 31000.00 125.6 77.99 16.01 0 9.74 -2.40 1188 633 8.84 29.95 201 326 182.10 81.60 0 1.75 126.9 20080125 30500.00 31000.00 133.3 77.98 16.00 0 9.96 17.23 1221 646 8.77 18.78 119 183 182.10 81.60 0 1.45 134.7 20080125 30500.00 31000.00 141.8 77.97 16.00 0 10.02 52.25 1456 543 8.74 14.65 115 139 182.10 81.60 0 1.19 143.3 20080125 30500.00 31000.00 151.1 77.96 16.00 0 10.13 -12.52 1573 685 8.75 12.93 103 135 182.10 81.60 4 0.96 152.7 20080125 30500.00 31000.00 161.5 77.95 16.00 0 10.16 34.92 1667 576 8.75 11.80 104 118 182.10 81.60 8 0.73 163.2 20080125 30500.00 31000.00 173.3 77.93 16.00 0 10.19 21.51 2019 564 8.83 12.56 144 143 182.10 81.60 18 0.50 175.1 20080125 30500.00 31000.00 185.6 77.92 15.99 0 10.30 42.02 1804 815 8.83 12.64 105 136 182.10 81.60 28 0.29 187.6 20080125 30500.00 31000.00 198.9 77.90 15.99 0 10.36 4.20 1960 968 8.87 13.98 112 154 182.10 81.60 39 0.08 201.0 20080125 30500.00 31000.00 213.3 77.89 15.99 0 10.36 45.91 2306 945 8.93 15.86 149 180 182.10 81.60 48 0.00 215.6 20080125 30500.00 31000.00 228.9 77.87 15.98 0 10.45 5.34 1730 1219 8.91 15.31 88 153 182.10 81.60 57 0.00 231.3 20080125 30500.00 31000.00 245.7 77.85 15.98 0 10.44 52.01 1980 1206 8.98 18.69 120 190 182.10 81.60 68 0.00 248.3 20080125 30500.00 31000.00 262.7 77.83 15.98 0 10.45 58.55 1581 1235 8.99 19.57 90 173 182.10 81.60 78 0.00 265.5 20080125 30500.00 31000.00 281.3 77.81 15.97 0 10.39 -29.26 1937 1058 9.04 25.24 144 215 182.10 81.60 87 0.00 284.2 20080125 30500.00 31000.00 301.1 77.79 15.97 0 10.35 76.19 1719 960 9.05 28.40 142 218 182.10 81.60 100 0.00 304.2 20080125 30500.00 31000.00 321.3 77.76 15.97 0 10.30 60.33 1851 991 9.11 35.35 190 285 182.10 81.60 100 0.00 324.7 20080125 30500.00 31000.00 342.9 77.74 15.96 0 10.23 180.71 2195 1001 9.19 49.10 311 421 182.10 81.60 100 0.00 346.4 20080125 30500.00 31000.00 365.6 77.72 15.96 0 10.15 78.04 1878 888 9.21 56.58 329 463 182.10 81.60 100 0.00 369.4 20080125 30500.00 31000.00 390.0 77.69 15.95 3 9.83 391.52 3087 31 8.78 103.04 518 15 182.10 81.60 100 0.00 394.0 20080125 30500.00 31000.00 411.9 77.67 15.95 0 10.17 172.09 1810 1666 9.45 120.68 525 1212 182.10 81.60 100 0.00 416.0 20080125 30500.00 31000.00 437.8 77.64 15.95 3 9.54 864.33 3979 40 9.01 331.32 1980 60 182.10 81.60 100 0.00 442.2 20080125 30500.00 31000.00 466.2 77.61 15.94 0 10.30 95.74 472 2146 9.77 139.81 208 2008 182.10 81.60 100 0.00 470.9 20080125 31000.00 31500.01 77.3 78.05 16.02 0 8.91 417.36 276 276 7.90 35.87 27 27 182.10 81.60 0 5.04 78.1 20080125 31000.00 31500.01 80.9 78.05 16.01 0 9.54 74.62 1260 1260 9.12 54.49 841 841 182.10 81.60 1 4.79 81.8 20080125 31000.00 31500.01 84.6 78.04 16.01 0 9.62 67.90 998 998 8.83 36.88 287 287 182.10 81.60 1 4.54 85.5 20080125 31000.00 31500.01 89.1 78.04 16.01 0 9.72 8.40 336 336 8.51 14.59 53 53 182.10 81.60 0 4.26 90.1 20080125 31000.00 31500.01 93.2 78.03 16.01 0 9.75 2.95 392 392 9.04 19.67 323 323 182.10 81.60 0 4.19 94.2 20080125 31000.00 31500.01 97.3 78.03 16.01 0 9.58 47.82 516 172 9.37 19.89 358 493 182.10 81.60 0 3.73 98.4 20080125 31000.00 31500.01 100.9 78.02 16.01 0 10.01 8.37 328 532 9.23 21.50 90 320 182.10 81.60 0 3.47 102.0 20080125 31000.00 31500.01 104.6 78.02 16.01 0 9.92 5.08 429 479 9.03 21.55 90 237 182.10 81.60 0 3.19 105.7 20080125 31000.00 31500.01 109.2 78.01 16.01 0 9.99 23.63 334 627 9.03 21.23 56 232 182.10 81.60 0 2.84 110.4 20080125 31000.00 31500.01 113.6 78.01 16.01 0 9.92 5.54 424 507 8.93 21.46 68 191 182.10 81.60 0 2.49 114.8 20080125 31000.00 31500.01 118.8 78.00 16.01 0 10.05 31.88 725 525 8.85 16.26 73 137 182.10 81.60 0 2.12 120.0 20080125 31000.00 31500.01 125.5 77.99 16.01 0 10.25 26.76 917 629 8.81 10.05 54 94 182.10 81.60 0 1.75 126.9 20080125 31000.00 31500.01 133.3 77.98 16.00 0 10.46 3.33 947 588 8.86 6.07 39 61 182.10 81.60 0 1.45 134.7 20080125 31000.00 31500.01 141.9 77.97 16.00 0 10.57 -7.86 1000 646 8.88 4.98 31 49 182.10 81.60 0 1.19 143.4 20080125 31000.00 31500.01 151.1 77.96 16.00 0 10.62 5.86 1039 705 8.92 4.66 31 52 182.10 81.60 4 0.96 152.7 20080125 31000.00 31500.01 161.5 77.95 16.00 0 10.68 8.93 1080 906 8.95 4.90 28 57 182.10 81.60 8 0.73 163.2 20080125 31000.00 31500.01 173.4 77.93 16.00 0 10.69 13.65 1374 1080 8.99 6.06 41 78 182.10 81.60 18 0.50 175.2 20080125 31000.00 31500.01 185.6 77.92 15.99 0 10.69 17.62 1456 1244 9.01 8.02 47 95 182.10 81.60 28 0.29 187.6 20080125 31000.00 31500.01 199.0 77.90 15.99 0 10.67 20.40 1659 1373 9.00 9.97 60 117 182.10 81.60 39 0.08 201.1 20080125 31000.00 31500.01 213.4 77.89 15.99 0 10.62 50.18 1524 1311 9.00 11.55 61 122 182.10 81.60 48 0.00 215.7 20080125 31000.00 31500.01 229.1 77.87 15.98 0 10.59 81.44 1522 1441 9.02 14.09 66 146 182.10 81.60 57 0.00 231.5 20080125 31000.00 31500.01 245.9 77.85 15.98 0 10.54 49.17 1703 1468 9.04 18.71 93 190 182.10 81.60 68 0.00 248.4 20080125 31000.00 31500.01 262.8 77.83 15.98 0 10.48 72.79 1790 1393 9.05 22.56 110 210 182.10 81.60 78 0.00 265.6 20080125 31000.00 31500.01 281.4 77.81 15.97 0 10.45 130.93 1345 1431 9.05 23.69 82 205 182.10 81.60 87 0.00 284.3 20080125 31000.00 31500.01 301.1 77.79 15.97 0 10.41 115.64 1385 1531 9.08 29.22 97 255 182.10 81.60 100 0.00 304.2 20080125 31000.00 31500.01 321.4 77.76 15.97 0 10.29 146.52 1636 1354 9.12 41.67 171 354 182.10 81.60 100 0.00 324.7 20080125 31000.00 31500.01 342.9 77.74 15.96 0 10.21 173.47 1190 1335 9.15 50.10 156 421 182.10 81.60 100 0.00 346.5 20080125 31000.00 31500.01 365.6 77.72 15.96 0 10.20 364.37 1319 1497 9.21 62.45 204 556 182.10 81.60 100 0.00 369.3 20080125 31000.00 31500.01 390.0 77.69 15.95 0 10.21 642.27 1250 1919 9.44 103.02 300 1083 182.10 81.60 100 0.00 393.9 20080125 31000.00 31500.01 411.7 77.67 15.95 0 10.25 497.56 1688 2587 9.50 126.61 458 1629 182.10 81.60 100 0.00 415.9 20080125 31000.00 31500.01 437.7 77.64 15.95 0 10.27 299.96 1506 2880 9.62 166.02 483 2081 182.10 81.60 100 0.00 442.1 20080125 31000.00 31500.01 466.6 77.61 15.94 0 10.28 664.09 187 1863 8.78 16.34 5 104 182.10 81.60 100 0.00 471.3 20080125 31500.01 32000.01 77.3 78.05 16.02 0 8.33 -105.26 120 120 7.83 114.74 38 38 182.10 81.60 0 5.04 78.1 20080125 31500.01 32000.01 80.9 78.05 16.01 0 8.36 205.74 7 7 8.86 4.22 22 22 182.10 81.60 1 4.79 81.8 20080125 31500.01 32000.01 84.7 78.04 16.01 0 9.50 28.74 229 229 8.56 14.96 98 98 182.10 81.60 1 4.54 85.6 20080125 31500.01 32000.01 89.1 78.04 16.01 0 9.75 11.12 220 220 8.34 8.41 29 29 182.10 81.60 0 4.26 90.1 20080125 31500.01 32000.01 93.2 78.03 16.01 0 9.76 17.07 270 270 8.90 11.47 210 210 182.10 81.60 0 4.19 94.2 20080125 31500.01 32000.01 97.3 78.03 16.01 0 10.00 11.46 157 446 9.68 16.80 105 635 182.10 81.60 0 3.73 98.3 20080125 31500.01 32000.01 101.0 78.02 16.01 0 10.16 15.97 251 857 9.27 19.19 52 364 182.10 81.60 0 3.47 102.1 20080125 31500.01 32000.01 104.7 78.02 16.01 0 10.21 30.46 409 1420 9.07 16.92 46 334 182.10 81.60 0 3.19 105.8 20080125 31500.01 32000.01 109.2 78.01 16.01 0 10.11 41.31 600 1377 8.95 20.81 63 318 182.10 81.60 0 2.84 110.3 20080125 31500.01 32000.01 113.6 78.01 16.01 0 9.95 -15.37 723 667 8.84 21.31 88 203 182.10 81.60 0 2.49 114.8 20080125 31500.01 32000.01 118.9 78.00 16.01 0 9.94 -21.42 1087 378 8.79 15.52 116 136 182.10 81.60 0 2.12 120.1 20080125 31500.01 32000.01 125.5 77.99 16.01 0 10.08 11.28 1462 494 8.74 12.12 100 116 182.10 81.60 0 1.75 126.8 20080125 31500.01 32000.01 133.3 77.98 16.00 0 10.24 16.81 1171 692 8.73 9.73 57 91 182.10 81.60 0 1.45 134.7 20080125 31500.01 32000.01 141.9 77.97 16.00 0 10.34 26.27 1269 699 8.71 7.81 49 73 182.10 81.60 0 1.19 143.4 20080125 31500.01 32000.01 151.2 77.96 16.00 0 10.41 4.33 1272 769 8.72 6.81 42 67 182.10 81.60 4 0.96 152.8 20080125 31500.01 32000.01 161.6 77.95 16.00 0 10.46 2.97 1447 855 8.74 7.01 45 71 182.10 81.60 8 0.73 163.3 20080125 31500.01 32000.01 173.4 77.93 16.00 0 10.48 10.15 1531 1058 8.79 8.35 51 90 182.10 81.60 18 0.50 175.2 20080125 31500.01 32000.01 185.5 77.92 15.99 0 10.47 10.52 1543 1006 8.84 10.00 62 103 182.10 81.60 28 0.29 187.5 20080125 31500.01 32000.01 198.9 77.90 15.99 0 10.47 29.28 1681 1039 8.87 11.37 72 115 182.10 81.60 39 0.08 201.0 20080125 31500.01 32000.01 213.4 77.89 15.99 0 10.49 38.20 1518 1127 8.90 12.43 66 120 182.10 81.60 48 0.00 215.6 20080125 31500.01 32000.01 229.0 77.87 15.98 0 10.47 -12.82 1564 1122 8.93 13.78 76 137 182.10 81.60 57 0.00 231.4 20080125 31500.01 32000.01 245.7 77.85 15.98 0 10.46 -2.40 1673 1065 8.95 16.21 91 148 182.10 81.60 68 0.00 248.3 20080125 31500.01 32000.01 262.7 77.83 15.98 0 10.46 4.67 1765 1082 8.99 18.86 102 163 182.10 81.60 78 0.00 265.4 20080125 31500.01 32000.01 281.3 77.81 15.97 0 10.45 41.24 1487 1113 9.00 20.49 86 162 182.10 81.60 87 0.00 284.2 20080125 31500.01 32000.01 301.1 77.79 15.97 0 10.40 -29.66 1413 1100 9.03 24.79 94 184 182.10 81.60 100 0.00 304.2 20080125 31500.01 32000.01 321.4 77.76 15.97 0 10.40 -113.55 1376 1223 9.08 27.76 100 219 182.10 81.60 100 0.00 324.7 20080125 31500.01 32000.01 342.9 77.74 15.96 0 10.28 -58.29 1567 1126 9.13 41.06 172 321 182.10 81.60 100 0.00 346.5 20080125 31500.01 32000.01 365.6 77.72 15.96 0 10.22 -7.68 1611 1153 9.18 54.33 230 428 182.10 81.60 100 0.00 369.4 20080125 31500.01 32000.01 390.0 77.69 15.95 0 10.06 7.86 1705 785 9.40 100.07 551 775 182.10 81.60 100 0.00 394.0 20080125 31500.01 32000.01 411.7 77.67 15.95 0 9.95 -112.53 2858 542 9.60 138.75 1433 1309 182.10 81.60 100 0.00 415.9 20080125 31500.01 32000.01 437.8 77.64 15.95 0 10.07 96.74 2335 1400 9.53 207.51 933 1500 182.10 81.60 100 0.00 442.2 20080125 31500.01 32000.01 466.4 77.61 15.94 0 9.72 149.80 2120 154 9.92 232.81 2769 1930 182.10 81.60 100 0.00 471.2 20080125 32000.01 32500.00 77.3 78.05 16.02 0 8.88 320.41 470 470 9.44 212.70 3278 3278 182.10 81.60 0 5.04 78.1 20080125 32000.01 32500.00 80.9 78.05 16.01 0 9.16 -54.16 48 48 8.65 7.81 15 15 182.10 81.60 1 4.79 81.7 20080125 32000.01 32500.00 84.5 78.04 16.01 0 9.44 2.46 244 244 8.69 19.84 143 143 182.10 81.60 1 4.54 85.4 20080125 32000.01 32500.00 89.1 78.04 16.01 0 9.87 2.99 263 263 8.38 7.22 26 26 182.10 81.60 0 4.26 90.1 20080125 32000.01 32500.00 92.4 78.03 16.01 0 9.75 -2.56 197 197 8.82 17.38 110 110 182.10 81.60 0 3.62 93.4 20080125 32000.01 32500.00 97.6 78.02 16.01 0 10.07 -59.80 276 1005 9.44 29.29 109 798 182.10 81.60 0 3.73 98.6 20080125 32000.01 32500.00 100.9 78.02 16.01 0 10.25 16.04 322 1550 9.32 21.93 62 611 182.10 81.60 0 3.47 102.0 20080125 32000.01 32500.00 104.7 78.02 16.01 0 10.33 -5.28 239 2233 9.22 16.81 35 693 182.10 81.60 0 3.19 105.8 20080125 32000.01 32500.00 109.1 78.01 16.01 0 10.15 5.90 468 2470 9.13 27.61 79 901 182.10 81.60 0 2.84 110.3 20080125 32000.01 32500.00 113.6 78.01 16.01 0 9.77 138.64 1348 1618 9.19 93.79 527 1591 182.10 81.60 0 2.49 114.8 20080125 32000.01 32500.00 118.8 78.00 16.01 0 9.51 45.42 1948 355 9.20 70.31 729 720 182.10 81.60 0 2.12 120.1 20080125 32000.01 32500.00 125.5 77.99 16.01 0 9.81 18.09 2128 457 9.00 28.30 353 345 182.10 81.60 0 1.75 126.8 20080125 32000.01 32500.00 133.4 77.98 16.00 0 10.16 -20.02 1693 912 8.84 16.30 124 190 182.10 81.60 0 1.45 134.8 20080125 32000.01 32500.00 141.8 77.97 16.00 0 10.30 7.71 1798 629 8.79 9.66 94 103 182.10 81.60 0 1.19 143.3 20080125 32000.01 32500.00 151.2 77.96 16.00 0 10.44 -5.07 1809 783 8.81 7.37 72 86 182.10 81.60 4 0.96 152.8 20080125 32000.01 32500.00 161.6 77.95 16.00 0 10.55 17.03 1907 997 8.85 6.86 64 88 182.10 81.60 8 0.73 163.3 20080125 32000.01 32500.00 173.4 77.93 16.00 0 10.59 10.55 2126 1247 8.89 8.17 72 107 182.10 81.60 18 0.50 175.2 20080125 32000.01 32500.00 185.6 77.92 15.99 0 10.60 27.37 1910 1426 8.93 9.87 69 123 182.10 81.60 28 0.29 187.6 20080125 32000.01 32500.00 199.0 77.90 15.99 0 10.54 9.83 1775 1352 8.92 11.92 73 133 182.10 81.60 39 0.08 201.1 20080125 32000.01 32500.00 213.4 77.89 15.99 0 10.50 75.76 1775 1491 8.95 15.22 85 170 182.10 81.60 48 0.00 215.6 20080125 32000.01 32500.00 229.1 77.87 15.98 0 10.44 19.41 1638 1484 8.96 18.78 91 195 182.10 81.60 57 0.00 231.5 20080125 32000.01 32500.00 245.8 77.85 15.98 0 10.42 78.96 1935 1614 9.03 24.49 134 270 182.10 81.60 68 0.00 248.3 20080125 32000.01 32500.00 262.8 77.83 15.98 0 10.43 84.60 1825 1710 9.04 26.48 119 266 182.10 81.60 78 0.00 265.6 20080125 32000.01 32500.00 281.4 77.81 15.97 0 10.44 42.93 1504 1831 9.07 27.22 95 270 182.10 81.60 87 0.00 284.3 20080125 32000.01 32500.00 301.0 77.79 15.97 0 10.39 94.48 1487 1714 9.09 32.53 111 303 182.10 81.60 100 0.00 304.1 20080125 32000.01 32500.00 321.4 77.76 15.97 0 10.33 55.66 2142 1652 9.17 46.34 236 464 182.10 81.60 100 0.00 324.7 20080125 32000.01 32500.00 342.9 77.74 15.96 0 10.25 191.91 2603 1692 9.26 69.68 409 713 182.10 81.60 100 0.00 346.4 20080125 32000.01 32500.00 365.6 77.72 15.96 0 10.23 -51.55 1949 2009 9.28 81.50 336 843 182.10 81.60 100 0.00 369.4 20080125 32000.01 32500.00 390.1 77.69 15.95 0 10.22 179.47 959 1821 9.41 85.97 210 917 182.10 81.60 100 0.00 394.1 20080125 32000.01 32500.00 411.6 77.67 15.95 0 10.11 161.82 2227 1819 9.53 168.90 889 1880 182.10 81.60 100 0.00 415.8 20080125 32000.01 32500.00 437.7 77.64 15.95 3 9.59 -191.94 4320 43 9.05 314.10 2038 64 182.10 81.60 100 0.00 442.1 20080125 32000.01 32500.00 466.2 77.61 15.94 2 9.00 -0.00 1496 1786 10.05 26169.85 9919 26762 182.10 81.60 100 0.00 470.9 20080125 32500.00 33000.00 77.3 78.05 16.02 0 10.23 -9999.00 3122 3122 10.57 2172.14 9075 9075 182.10 81.60 0 5.04 78.1 20080125 32500.00 33000.00 80.9 78.05 16.01 0 9.52 -66.12 1116 1116 9.13 58.62 847 847 182.10 81.60 1 4.79 81.8 20080125 32500.00 33000.00 84.7 78.04 16.01 0 9.30 0.28 27 27 7.79 4.12 1 1 182.10 81.60 1 4.54 85.6 20080125 32500.00 33000.00 89.1 78.04 16.01 0 9.95 -4.41 167 167 8.44 6.64 22 22 182.10 81.60 0 4.26 90.0 20080125 32500.00 33000.00 93.2 78.03 16.01 0 10.00 -5.00 1348 1348 10.03 12.08 5278 5278 182.10 81.60 0 4.95 94.2 20080125 32500.00 33000.00 97.3 78.03 16.01 0 9.87 -4.73 287 149 9.27 8.97 94 161 182.10 81.60 0 3.73 98.3 20080125 32500.00 33000.00 100.9 78.02 16.01 0 10.29 -11.52 152 229 9.64 6.98 46 161 182.10 81.60 0 3.47 102.0 20080125 32500.00 33000.00 104.7 78.02 16.01 0 10.43 9.30 220 265 9.18 4.75 19 54 182.10 81.60 0 3.19 105.8 20080125 32500.00 33000.00 109.1 78.01 16.01 0 10.41 14.10 273 263 8.97 4.80 16 37 182.10 81.60 0 2.84 110.3 20080125 32500.00 33000.00 113.5 78.01 16.01 0 10.39 3.73 363 335 8.92 5.81 20 44 182.10 81.60 0 2.49 114.8 20080125 32500.00 33000.00 118.8 78.00 16.01 0 10.57 12.50 437 429 8.91 4.20 15 34 182.10 81.60 0 2.12 120.1 20080125 32500.00 33000.00 125.6 77.99 16.01 0 10.74 4.42 533 551 8.90 2.67 11 26 182.10 81.60 0 1.75 126.9 20080125 32500.00 33000.00 133.4 77.98 16.00 0 10.86 5.44 584 673 8.93 2.37 9 25 182.10 81.60 0 1.45 134.8 20080125 32500.00 33000.00 142.0 77.97 16.00 0 10.89 7.71 622 759 8.92 2.29 8 24 182.10 81.60 0 1.19 143.5 20080125 32500.00 33000.00 151.2 77.96 16.00 0 10.90 23.85 630 882 8.88 2.37 8 26 182.10 81.60 4 0.96 152.8 20080125 32500.00 33000.00 161.6 77.95 16.00 0 10.86 26.82 665 1172 8.88 2.93 9 36 182.10 81.60 8 0.73 163.4 20080125 32500.00 33000.00 173.5 77.93 16.00 0 10.79 33.08 716 1495 8.92 4.26 12 58 182.10 81.60 18 0.50 175.4 20080125 32500.00 33000.00 185.7 77.92 15.99 0 10.72 16.00 664 1725 8.96 5.83 15 87 182.10 81.60 28 0.29 187.6 20080125 32500.00 33000.00 199.2 77.90 15.99 0 10.58 29.82 853 1754 8.97 10.39 29 134 182.10 81.60 39 0.08 201.3 20080125 32500.00 33000.00 213.5 77.89 15.99 0 10.51 -7.02 753 1889 8.99 12.55 32 175 182.10 81.60 48 0.00 215.8 20080125 32500.00 33000.00 229.1 77.87 15.98 0 10.48 -5.58 701 1944 8.98 13.49 31 190 182.10 81.60 57 0.00 231.5 20080125 32500.00 33000.00 245.8 77.85 15.98 0 10.41 2.63 778 1865 8.99 17.72 42 221 182.10 81.60 68 0.00 248.4 20080125 32500.00 33000.00 262.9 77.83 15.98 0 10.39 18.15 811 2217 9.03 21.28 48 300 182.10 81.60 78 0.00 265.6 20080125 32500.00 33000.00 281.4 77.81 15.97 0 10.26 7.31 927 2147 9.08 35.88 86 453 182.10 81.60 87 0.00 284.4 20080125 32500.00 33000.00 301.0 77.79 15.97 0 10.32 77.40 823 2246 9.08 28.72 63 402 182.10 81.60 100 0.00 304.1 20080125 32500.00 33000.00 321.3 77.76 15.97 0 10.27 35.47 950 2644 9.16 43.90 103 663 182.10 81.60 100 0.00 324.6 20080125 32500.00 33000.00 342.9 77.74 15.96 0 10.12 -160.07 1708 2277 9.29 103.42 383 1214 182.10 81.60 100 0.00 346.4 20080125 32500.00 33000.00 365.4 77.72 15.96 0 10.06 127.35 1111 2205 9.32 110.61 292 1343 182.10 81.60 100 0.00 369.2 20080125 32500.00 33000.00 390.1 77.69 15.95 0 10.00 442.70 637 1936 9.41 137.15 227 1558 182.10 81.60 100 0.00 394.1 20080125 32500.00 33000.00 411.8 77.67 15.95 0 10.31 395.07 1100 5770 9.57 119.58 291 3602 182.10 81.60 100 0.00 416.0 20080125 32500.00 33000.00 437.8 77.64 15.95 0 10.17 -219.82 176 1466 8.66 24.60 5 91 182.10 81.60 100 0.00 442.2 20080125 32500.00 33000.00 466.4 77.61 15.94 0 10.00 -522.92 57 544 8.50 21.77 2 33 182.10 81.60 100 0.00 471.1 20080125 33000.00 33500.00 77.3 78.05 16.02 0 9.27 1913.08 1414 1414 9.54 182.86 4343 4343 182.10 81.60 0 5.04 78.1 20080125 33000.00 33500.00 80.8 78.05 16.01 0 8.96 77.59 62 62 8.46 11.71 20 20 182.10 81.60 1 4.79 81.7 20080125 33000.00 33500.00 84.9 78.04 16.01 0 9.66 -18.17 39 39 9.97 9.95 159 159 182.10 81.60 1 4.54 85.8 20080125 33000.00 33500.00 89.1 78.04 16.01 0 9.93 -7.04 250 250 8.46 8.45 28 28 182.10 81.60 0 4.26 90.0 20080125 33000.00 33500.00 93.2 78.03 16.01 0 9.92 -4.49 147 147 8.71 10.04 71 71 182.10 81.60 0 3.79 94.2 20080125 33000.00 33500.00 97.3 78.03 16.01 0 10.35 11.50 92 248 10.23 6.58 83 497 182.10 81.60 0 3.73 98.3 20080125 33000.00 33500.00 100.9 78.02 16.01 0 10.33 12.30 145 232 9.68 6.59 43 160 182.10 81.60 0 3.47 102.0 20080125 33000.00 33500.00 104.7 78.02 16.01 0 10.35 20.25 247 249 9.14 5.50 24 57 182.10 81.60 0 3.19 105.8 20080125 33000.00 33500.00 109.1 78.01 16.01 0 10.45 6.73 258 277 9.02 4.67 15 38 182.10 81.60 0 2.84 110.2 20080125 33000.00 33500.00 113.5 78.01 16.01 0 10.46 20.92 384 292 8.89 4.66 17 32 182.10 81.60 0 2.49 114.7 20080125 33000.00 33500.00 118.8 78.00 16.01 0 10.63 14.23 416 371 8.87 3.36 12 25 182.10 81.60 0 2.12 120.1 20080125 33000.00 33500.00 125.6 77.99 16.01 0 10.73 0.44 541 492 8.83 2.72 11 23 182.10 81.60 0 1.75 126.9 20080125 33000.00 33500.00 133.4 77.98 16.00 0 10.80 13.01 598 573 8.87 2.63 10 23 182.10 81.60 0 1.45 134.8 20080125 33000.00 33500.00 142.0 77.97 16.00 0 10.84 12.60 623 598 8.83 2.34 9 20 182.10 81.60 0 1.19 143.5 20080125 33000.00 33500.00 151.2 77.96 16.00 0 10.87 3.77 613 723 8.82 2.37 8 21 182.10 81.60 4 0.96 152.8 20080125 33000.00 33500.00 161.6 77.95 16.00 0 10.86 11.09 676 937 8.84 2.83 9 27 182.10 81.60 8 0.73 163.3 20080125 33000.00 33500.00 173.5 77.93 16.00 0 10.80 7.24 750 1171 8.88 4.21 13 45 182.10 81.60 18 0.50 175.3 20080125 33000.00 33500.00 185.6 77.92 15.99 0 10.70 34.75 793 1299 8.93 6.29 19 69 182.10 81.60 28 0.29 187.6 20080125 33000.00 33500.00 199.1 77.90 15.99 0 10.63 2.35 740 1401 8.94 7.85 21 86 182.10 81.60 39 0.08 201.2 20080125 33000.00 33500.00 213.5 77.89 15.99 0 10.57 -5.80 857 1598 8.97 11.15 32 130 182.10 81.60 48 0.00 215.7 20080125 33000.00 33500.00 229.2 77.87 15.98 0 10.53 12.62 852 1770 8.98 12.97 34 156 182.10 81.60 57 0.00 231.6 20080125 33000.00 33500.00 245.8 77.85 15.98 0 10.48 21.57 859 1949 9.00 16.04 40 202 182.10 81.60 68 0.00 248.4 20080125 33000.00 33500.00 262.9 77.83 15.98 0 10.41 32.83 789 1849 9.01 18.74 43 224 182.10 81.60 78 0.00 265.7 20080125 33000.00 33500.00 281.5 77.81 15.97 0 10.35 -18.84 757 1747 9.02 22.13 48 252 182.10 81.60 87 0.00 284.4 20080125 33000.00 33500.00 301.0 77.79 15.97 0 10.20 79.44 907 1679 9.06 39.35 93 399 182.10 81.60 100 0.00 304.1 20080125 33000.00 33500.00 321.4 77.76 15.97 0 10.19 81.46 874 1710 9.10 43.77 100 454 182.10 81.60 100 0.00 324.7 20080125 33000.00 33500.00 343.0 77.74 15.96 0 10.11 6.26 980 1981 9.20 70.69 177 821 182.10 81.60 100 0.00 346.5 20080125 33000.00 33500.00 365.6 77.72 15.96 0 10.18 57.59 551 2311 9.19 42.66 79 784 182.10 81.60 100 0.00 369.3 20080125 33000.00 33500.00 390.1 77.69 15.95 0 10.08 206.71 548 1939 9.41 89.99 167 1361 182.10 81.60 100 0.00 394.1 20080125 33000.00 33500.00 412.0 77.67 15.95 0 9.93 -185.56 270 2706 8.91 72.67 26 519 182.10 81.60 100 0.00 416.1 20080125 33000.00 33500.00 437.8 77.64 15.95 0 10.13 359.70 877 2312 9.57 167.73 335 1959 182.10 81.60 100 0.00 442.3 20080125 33000.00 33500.00 466.4 77.61 15.94 0 9.92 -325.61 209 816 9.78 241.08 269 2087 182.10 81.60 100 0.00 471.1 20080125 33500.00 34000.01 77.3 78.05 16.02 0 8.71 269.80 78 78 7.21 23.17 2 2 182.10 81.60 0 5.04 78.1 20080125 33500.00 34000.01 80.9 78.05 16.01 0 9.53 -7.56 583 583 8.90 27.06 333 333 182.10 81.60 1 4.79 81.8 20080125 33500.00 34000.01 84.7 78.04 16.01 0 9.76 1.54 254 254 8.51 9.06 59 59 182.10 81.60 1 4.54 85.6 20080125 33500.00 34000.01 89.1 78.04 16.01 0 9.98 18.50 181 181 8.35 5.22 18 18 182.10 81.60 0 4.26 90.0 20080125 33500.00 34000.01 93.2 78.03 16.01 0 10.06 -4.80 162 162 8.58 5.91 44 44 182.10 81.60 0 3.85 94.2 20080125 33500.00 34000.01 97.3 78.03 16.01 0 10.25 -4.41 152 201 9.79 4.19 66 217 182.10 81.60 0 3.73 98.3 20080125 33500.00 34000.01 101.0 78.02 16.01 0 10.35 14.15 169 234 9.49 4.89 32 104 182.10 81.60 0 3.47 102.0 20080125 33500.00 34000.01 104.8 78.02 16.01 0 10.35 11.10 221 257 9.09 4.57 18 51 182.10 81.60 0 3.19 105.9 20080125 33500.00 34000.01 109.1 78.01 16.01 0 10.37 25.86 259 263 8.91 4.49 14 34 182.10 81.60 0 2.84 110.3 20080125 33500.00 34000.01 113.6 78.00 16.01 0 10.40 11.09 342 317 8.83 4.56 14 32 182.10 81.60 0 2.49 114.8 20080125 33500.00 34000.01 118.8 78.00 16.01 0 10.47 9.95 405 384 8.76 4.10 12 28 182.10 81.60 0 2.12 120.1 20080125 33500.00 34000.01 125.6 77.99 16.01 0 10.44 2.38 561 450 8.66 4.10 14 29 182.10 81.60 0 1.75 126.9 20080125 33500.00 34000.01 133.3 77.98 16.00 0 10.49 1.79 597 551 8.71 4.47 15 33 182.10 81.60 0 1.45 134.7 20080125 33500.00 34000.01 141.9 77.97 16.00 0 10.52 6.91 630 573 8.68 4.10 14 30 182.10 81.60 0 1.19 143.4 20080125 33500.00 34000.01 151.2 77.96 16.00 0 10.55 12.96 629 678 8.70 4.23 13 33 182.10 81.60 4 0.96 152.8 20080125 33500.00 34000.01 161.5 77.95 16.00 0 10.55 11.08 720 832 8.73 4.90 16 42 182.10 81.60 8 0.73 163.2 20080125 33500.00 34000.01 173.4 77.93 16.00 0 10.55 17.57 781 914 8.77 5.82 19 52 182.10 81.60 18 0.50 175.2 20080125 33500.00 34000.01 185.7 77.92 15.99 0 10.55 25.46 779 1024 8.84 7.19 22 67 182.10 81.60 28 0.29 187.6 20080125 33500.00 34000.01 199.0 77.90 15.99 0 10.56 15.20 771 1139 8.85 7.72 22 74 182.10 81.60 39 0.08 201.1 20080125 33500.00 34000.01 213.5 77.89 15.99 0 10.51 32.28 865 1195 8.89 10.45 32 99 182.10 81.60 48 0.00 215.7 20080125 33500.00 34000.01 229.1 77.87 15.98 0 10.47 32.07 876 1202 8.90 12.14 36 111 182.10 81.60 57 0.00 231.5 20080125 33500.00 34000.01 245.7 77.85 15.98 0 10.47 15.93 824 1278 8.93 13.32 35 121 182.10 81.60 68 0.00 248.3 20080125 33500.00 34000.01 262.8 77.83 15.98 0 10.37 4.73 831 1196 8.95 18.25 47 154 182.10 81.60 78 0.00 265.5 20080125 33500.00 34000.01 281.3 77.81 15.97 0 10.34 29.45 747 1196 8.98 20.06 46 167 182.10 81.60 87 0.00 284.2 20080125 33500.00 34000.01 301.0 77.79 15.97 0 10.21 28.44 773 1030 9.01 29.29 68 214 182.10 81.60 100 0.00 304.2 20080125 33500.00 34000.01 321.4 77.76 15.97 0 10.20 14.09 834 1139 9.05 34.75 85 273 182.10 81.60 100 0.00 324.7 20080125 33500.00 34000.01 342.9 77.74 15.96 0 10.17 -26.48 883 1312 9.12 46.18 111 384 182.10 81.60 100 0.00 346.4 20080125 33500.00 34000.01 365.5 77.72 15.96 0 10.03 -48.04 946 1151 9.19 75.04 203 590 182.10 81.60 100 0.00 369.2 20080125 33500.00 34000.01 390.0 77.69 15.95 0 9.99 -251.30 680 1802 9.41 140.62 245 1459 182.10 81.60 100 0.00 394.0 20080125 33500.00 34000.01 412.0 77.67 15.95 0 9.92 -92.60 1123 1413 9.48 195.40 611 1853 182.10 81.60 100 0.00 416.2 20080125 33500.00 34000.01 437.8 77.64 15.95 0 9.58 469.99 78 130 9.65 109.74 144 528 182.10 81.60 100 0.00 442.2 20080125 33500.00 34000.01 466.5 77.61 15.94 0 10.29 1520.51 571 4816 9.64 143.48 136 2390 182.10 81.60 100 0.00 471.2 20080125 34000.01 34500.01 77.2 78.05 16.02 0 7.69 -562.10 268 268 7.19 310.73 85 85 182.10 81.60 0 5.04 78.0 20080125 34000.01 34500.01 80.9 78.05 16.01 0 9.55 30.51 749 749 8.96 34.85 436 436 182.10 81.60 1 4.79 81.8 20080125 34000.01 34500.01 84.7 78.04 16.01 0 9.76 5.30 212 212 8.60 9.95 55 55 182.10 81.60 1 4.54 85.6 20080125 34000.01 34500.01 89.1 78.04 16.01 0 10.01 12.13 229 229 8.38 5.77 19 19 182.10 81.60 0 4.26 90.1 20080125 34000.01 34500.01 93.2 78.03 16.01 0 10.07 -6.15 113 113 8.51 6.05 26 26 182.10 81.60 0 3.42 94.2 20080125 34000.01 34500.01 97.3 78.03 16.01 0 10.20 26.29 217 194 9.63 4.55 75 185 182.10 81.60 0 3.73 98.3 20080125 34000.01 34500.01 100.9 78.02 16.01 0 10.38 4.31 176 237 9.49 4.91 31 101 182.10 81.60 0 3.47 102.0 20080125 34000.01 34500.01 104.7 78.02 16.01 0 10.45 5.88 183 261 9.22 4.13 15 50 182.10 81.60 0 3.19 105.8 20080125 34000.01 34500.01 109.2 78.01 16.01 0 10.38 7.78 322 244 8.88 4.35 16 32 182.10 81.60 0 2.84 110.3 20080125 34000.01 34500.01 113.6 78.01 16.01 0 10.44 22.15 354 311 8.87 4.37 14 31 182.10 81.60 0 2.49 114.8 20080125 34000.01 34500.01 118.8 78.00 16.01 0 10.53 13.48 411 401 8.81 3.92 12 28 182.10 81.60 0 2.12 120.1 20080125 34000.01 34500.01 125.5 77.99 16.01 0 10.61 7.26 517 488 8.73 3.13 10 24 182.10 81.60 0 1.75 126.9 20080125 34000.01 34500.01 133.3 77.98 16.00 0 10.72 3.35 561 547 8.76 2.69 9 22 182.10 81.60 0 1.45 134.8 20080125 34000.01 34500.01 141.9 77.97 16.00 0 10.77 10.37 616 616 8.76 2.51 9 21 182.10 81.60 0 1.19 143.4 20080125 34000.01 34500.01 151.2 77.96 16.00 0 10.77 7.53 661 783 8.77 2.89 9 26 182.10 81.60 4 0.96 152.8 20080125 34000.01 34500.01 161.6 77.95 16.00 0 10.71 15.83 740 916 8.78 3.76 12 35 182.10 81.60 8 0.73 163.3 20080125 34000.01 34500.01 173.4 77.93 16.00 0 10.68 18.02 722 1095 8.83 4.83 14 50 182.10 81.60 18 0.50 175.2 20080125 34000.01 34500.01 185.6 77.92 15.99 0 10.62 19.64 731 1231 8.89 6.86 19 73 182.10 81.60 28 0.29 187.6 20080125 34000.01 34500.01 199.0 77.90 15.99 0 10.57 37.93 800 1289 8.91 8.83 25 91 182.10 81.60 39 0.08 201.1 20080125 34000.01 34500.01 213.5 77.89 15.99 0 10.55 21.95 806 1418 8.94 10.29 28 110 182.10 81.60 48 0.00 215.8 20080125 34000.01 34500.01 229.1 77.87 15.98 0 10.56 25.16 787 1617 8.95 10.78 27 123 182.10 81.60 57 0.00 231.5 20080125 34000.01 34500.01 245.8 77.85 15.98 0 10.53 25.51 762 1670 8.97 12.19 29 141 182.10 81.60 68 0.00 248.3 20080125 34000.01 34500.01 262.7 77.83 15.98 0 10.44 13.57 800 1528 8.99 16.95 39 169 182.10 81.60 78 0.00 265.5 20080125 34000.01 34500.01 281.4 77.81 15.97 0 10.39 63.36 747 1518 9.01 19.45 42 194 182.10 81.60 87 0.00 284.3 20080125 34000.01 34500.01 301.0 77.79 15.97 0 10.32 5.81 808 1558 9.05 26.35 59 262 182.10 81.60 100 0.00 304.2 20080125 34000.01 34500.01 321.4 77.76 15.97 0 10.23 -17.58 879 1516 9.10 38.09 91 361 182.10 81.60 100 0.00 324.7 20080125 34000.01 34500.01 343.0 77.74 15.96 0 10.15 101.99 968 1451 9.16 54.33 143 498 182.10 81.60 100 0.00 346.5 20080125 34000.01 34500.01 365.6 77.72 15.96 0 10.11 -68.02 571 1524 9.19 51.94 94 576 182.10 81.60 100 0.00 369.4 20080125 34000.01 34500.01 390.1 77.69 15.95 0 10.31 519.48 1219 4399 9.55 112.14 301 2529 182.10 81.60 100 0.00 394.1 20080125 34000.01 34500.01 411.9 77.67 15.95 0 10.08 292.49 1201 2210 9.53 174.34 499 2122 182.10 81.60 100 0.00 416.1 20080125 34000.01 34500.01 438.0 77.64 15.95 0 10.31 -166.48 1892 4700 9.75 232.48 795 4483 182.10 81.60 100 0.00 442.4 20080125 34000.01 34500.01 466.3 77.61 15.94 0 10.24 1111.27 669 4030 9.60 234.69 175 2104 182.10 81.60 100 0.00 471.1 20080125 34500.01 35000.01 77.3 78.05 16.02 0 8.44 -234.59 64 64 7.94 13.07 20 20 182.10 81.60 0 5.04 78.1 20080125 34500.01 35000.01 80.9 78.05 16.01 0 9.52 -24.23 485 485 8.91 25.66 327 327 182.10 81.60 1 4.79 81.8 20080125 34500.01 35000.01 84.6 78.04 16.01 0 9.80 -18.16 256 256 8.49 8.35 54 54 182.10 81.60 1 4.54 85.6 20080125 34500.01 35000.01 89.1 78.04 16.01 0 10.02 1.63 230 230 8.35 5.27 18 18 182.10 81.60 0 4.26 90.0 20080125 34500.01 35000.01 93.2 78.03 16.01 0 10.11 5.64 219 219 8.76 4.86 93 93 182.10 81.60 0 4.19 94.2 20080125 34500.01 35000.01 97.3 78.03 16.01 0 10.66 20.96 53 279 10.53 4.50 45 501 182.10 81.60 0 3.73 98.3 20080125 34500.01 35000.01 100.9 78.02 16.01 0 10.50 20.38 130 321 9.64 5.54 25 130 182.10 81.60 0 3.47 102.0 20080125 34500.01 35000.01 104.7 78.02 16.01 0 10.40 12.66 202 298 9.14 4.83 17 56 182.10 81.60 0 3.19 105.8 20080125 34500.01 35000.01 109.2 78.01 16.01 0 10.34 17.40 332 321 8.90 5.44 19 44 182.10 81.60 0 2.84 110.3 20080125 34500.01 35000.01 113.6 78.01 16.01 0 10.33 0.93 432 354 8.82 5.93 21 43 182.10 81.60 0 2.49 114.8 20080125 34500.01 35000.01 118.8 78.00 16.01 0 10.33 18.10 582 395 8.78 6.15 27 47 182.10 81.60 0 2.12 120.1 20080125 34500.01 35000.01 125.6 77.99 16.01 0 10.45 1.82 740 466 8.69 4.58 21 35 182.10 81.60 0 1.75 126.9 20080125 34500.01 35000.01 133.4 77.98 16.00 0 10.50 -0.41 763 543 8.72 4.80 20 37 182.10 81.60 0 1.45 134.8 20080125 34500.01 35000.01 141.9 77.97 16.00 0 10.55 20.77 800 604 8.71 4.27 18 34 182.10 81.60 0 1.19 143.4 20080125 34500.01 35000.01 151.1 77.96 16.00 0 10.59 14.52 829 736 8.73 4.32 17 37 182.10 81.60 4 0.96 152.7 20080125 34500.01 35000.01 161.6 77.95 16.00 0 10.61 6.70 906 888 8.76 4.94 19 44 182.10 81.60 8 0.73 163.3 20080125 34500.01 35000.01 173.4 77.93 16.00 0 10.65 22.91 919 1034 8.81 5.23 20 52 182.10 81.60 18 0.50 175.2 20080125 34500.01 35000.01 185.6 77.92 15.99 0 10.66 17.06 1030 1184 8.86 6.57 25 65 182.10 81.60 28 0.29 187.5 20080125 34500.01 35000.01 199.0 77.90 15.99 0 10.63 23.51 1019 1172 8.88 7.69 28 74 182.10 81.60 39 0.08 201.1 20080125 34500.01 35000.01 213.4 77.89 15.99 0 10.63 32.59 974 1296 8.92 8.74 29 86 182.10 81.60 48 0.00 215.7 20080125 34500.01 35000.01 229.1 77.87 15.98 0 10.63 15.88 972 1446 8.94 9.81 29 96 182.10 81.60 57 0.00 231.5 20080125 34500.01 35000.01 245.8 77.85 15.98 0 10.59 35.06 1028 1381 8.96 11.79 36 110 182.10 81.60 68 0.00 248.4 20080125 34500.01 35000.01 262.8 77.83 15.98 0 10.54 44.59 1157 1442 8.99 15.79 50 143 182.10 81.60 78 0.00 265.5 20080125 34500.01 35000.01 281.4 77.81 15.97 0 10.49 34.62 1051 1335 9.01 17.85 51 149 182.10 81.60 87 0.00 284.3 20080125 34500.01 35000.01 301.0 77.79 15.97 0 10.40 30.69 1124 1294 9.04 24.22 71 196 182.10 81.60 100 0.00 304.1 20080125 34500.01 35000.01 321.5 77.76 15.97 0 10.31 7.50 1253 1453 9.11 36.79 117 323 182.10 81.60 100 0.00 324.8 20080125 34500.01 35000.01 342.8 77.74 15.96 0 10.27 34.77 1059 1302 9.12 38.82 108 316 182.10 81.60 100 0.00 346.3 20080125 34500.01 35000.01 365.7 77.72 15.96 0 10.22 151.84 1157 1443 9.19 54.74 161 475 182.10 81.60 100 0.00 369.4 20080125 34500.01 35000.01 390.0 77.69 15.95 0 10.10 -279.07 999 1424 9.39 106.12 284 947 182.10 81.60 100 0.00 393.9 20080125 34500.01 35000.01 411.8 77.67 15.95 3 9.54 156.23 1961 20 8.76 153.98 642 26 182.10 81.60 100 0.00 416.0 20080125 34500.01 35000.01 437.7 77.64 15.95 0 10.17 63.22 772 1592 9.54 117.40 262 1222 182.10 81.60 100 0.00 442.1 20080125 34500.01 35000.01 466.4 77.61 15.94 0 10.33 -418.56 804 3685 9.86 203.69 478 4665 182.10 81.60 100 0.00 471.1 20080125 35000.01 35500.00 77.3 78.05 16.02 0 7.77 1539.15 28 28 8.27 18.57 90 90 182.10 81.60 0 5.04 78.1 20080125 35000.01 35500.00 80.9 78.05 16.01 0 9.05 -2.89 7 7 9.05 2.22 7 7 182.10 81.60 1 4.79 81.8 20080125 35000.01 35500.00 84.6 78.04 16.01 0 9.66 8.69 123 123 8.43 7.60 47 47 182.10 81.60 1 4.54 85.5 20080125 35000.01 35500.00 89.1 78.04 16.01 0 9.91 4.82 201 201 8.27 5.10 17 17 182.10 81.60 0 4.26 90.1 20080125 35000.01 35500.00 93.2 78.03 16.01 0 9.94 9.55 89 89 8.37 6.10 20 20 182.10 81.60 0 1.66 94.2 20080125 35000.01 35500.00 97.3 78.03 16.01 0 10.43 3.13 71 318 10.22 5.67 52 493 182.10 81.60 0 3.73 98.4 20080125 35000.01 35500.00 101.0 78.02 16.01 0 10.18 9.49 234 372 9.23 8.12 40 142 182.10 81.60 0 3.47 102.1 20080125 35000.01 35500.00 104.7 78.02 16.01 0 10.08 43.18 327 435 8.91 10.01 36 108 182.10 81.60 0 3.19 105.8 20080125 35000.01 35500.00 109.2 78.01 16.01 0 9.98 24.74 406 428 8.83 12.52 45 113 182.10 81.60 0 2.84 110.3 20080125 35000.01 35500.00 113.6 78.01 16.01 0 10.00 21.69 438 433 8.78 12.42 42 100 182.10 81.60 0 2.49 114.8 20080125 35000.01 35500.00 118.9 78.00 16.01 0 10.07 19.34 472 469 8.73 9.85 34 80 182.10 81.60 0 2.12 120.1 20080125 35000.01 35500.00 125.6 77.99 16.01 0 10.09 16.17 723 499 8.64 8.94 41 74 182.10 81.60 0 1.75 126.9 20080125 35000.01 35500.00 133.3 77.98 16.00 0 10.20 16.70 684 538 8.65 7.72 30 60 182.10 81.60 0 1.45 134.7 20080125 35000.01 35500.00 141.8 77.97 16.00 0 10.30 8.46 762 567 8.64 6.34 26 49 182.10 81.60 0 1.19 143.3 20080125 35000.01 35500.00 151.1 77.96 16.00 0 10.37 10.02 874 687 8.67 6.14 27 53 182.10 81.60 4 0.96 152.7 20080125 35000.01 35500.00 161.5 77.95 16.00 0 10.44 12.90 883 804 8.69 5.86 25 54 182.10 81.60 8 0.73 163.3 20080125 35000.01 35500.00 173.4 77.93 16.00 0 10.49 -0.60 932 903 8.72 6.31 25 58 182.10 81.60 18 0.50 175.2 20080125 35000.01 35500.00 185.6 77.92 15.99 0 10.51 -0.59 989 989 8.80 7.45 31 71 182.10 81.60 28 0.29 187.6 20080125 35000.01 35500.00 198.9 77.90 15.99 0 10.55 1.10 975 1133 8.82 7.94 29 77 182.10 81.60 39 0.08 201.0 20080125 35000.01 35500.00 213.4 77.89 15.99 0 10.56 36.26 1144 1218 8.88 9.77 39 94 182.10 81.60 48 0.00 215.6 20080125 35000.01 35500.00 229.0 77.87 15.98 0 10.60 16.22 1074 1340 8.91 9.96 34 95 182.10 81.60 57 0.00 231.4 20080125 35000.01 35500.00 245.7 77.85 15.98 0 10.60 8.53 1132 1357 8.95 11.59 39 106 182.10 81.60 68 0.00 248.3 20080125 35000.01 35500.00 262.8 77.83 15.98 0 10.61 9.24 1239 1446 8.98 13.37 44 119 182.10 81.60 78 0.00 265.5 20080125 35000.01 35500.00 281.3 77.81 15.97 0 10.57 -7.35 1126 1388 9.01 15.36 46 130 182.10 81.60 87 0.00 284.2 20080125 35000.01 35500.00 301.0 77.79 15.97 0 10.50 -18.84 1222 1256 9.02 19.08 61 150 182.10 81.60 100 0.00 304.1 20080125 35000.01 35500.00 321.3 77.76 15.97 0 10.46 -17.00 1154 1376 9.07 23.00 68 191 182.10 81.60 100 0.00 324.7 20080125 35000.01 35500.00 343.0 77.74 15.96 0 10.40 28.88 1277 1366 9.11 30.34 98 251 182.10 81.60 100 0.00 346.5 20080125 35000.01 35500.00 365.6 77.72 15.96 0 10.27 24.85 1198 1212 9.16 43.26 139 340 182.10 81.60 100 0.00 369.4 20080125 35000.01 35500.00 389.9 77.69 15.95 0 10.25 -103.17 1088 1352 9.37 71.31 207 612 182.10 81.60 100 0.00 393.9 20080125 35000.01 35500.00 411.9 77.67 15.95 0 10.33 -83.16 1224 1798 9.40 71.31 209 713 182.10 81.60 100 0.00 416.1 20080125 35000.01 35500.00 437.9 77.64 15.95 0 10.13 -233.02 1904 1869 9.63 209.31 923 2246 182.10 81.60 100 0.00 442.4 20080125 35000.01 35500.00 466.5 77.61 15.94 0 10.25 191.99 330 1144 9.84 123.57 200 1455 182.10 81.60 100 0.00 471.3 20080125 35500.00 40000.00 77.2 78.05 16.02 0 9.57 2360.87 3964 3964 9.40 132.82 3864 3864 182.10 81.60 0 5.04 78.1 20080125 35500.00 40000.00 81.0 78.05 16.01 0 8.84 -1.43 38 38 8.83 22.26 38 38 182.10 81.60 1 4.79 81.8 20080125 35500.00 40000.00 84.7 78.04 16.01 0 9.56 12.95 129 129 8.47 10.01 65 65 182.10 81.60 1 4.54 85.6 20080125 35500.00 40000.00 89.1 78.04 16.01 0 9.77 7.37 162 162 8.31 6.54 23 23 182.10 81.60 0 4.26 90.1 20080125 35500.00 40000.00 93.2 78.03 16.01 0 9.73 9.92 64 64 7.99 7.80 2 2 182.10 81.60 0 2.70 94.2 20080125 35500.00 40000.00 97.3 78.03 16.01 0 9.68 19.43 291 134 8.66 8.88 37 54 182.10 81.60 0 3.73 98.3 20080125 35500.00 40000.00 100.9 78.02 16.01 0 9.74 26.07 550 210 9.03 14.76 152 204 182.10 81.60 0 3.47 102.0 20080125 35500.00 40000.00 104.7 78.02 16.01 0 9.87 17.93 318 368 8.93 14.91 59 161 182.10 81.60 0 3.19 105.8 20080125 35500.00 40000.00 109.1 78.01 16.01 0 9.92 7.50 366 381 8.81 13.62 47 115 182.10 81.60 0 2.84 110.3 20080125 35500.00 40000.00 113.6 78.01 16.01 0 9.95 13.30 432 380 8.76 13.19 45 99 182.10 81.60 0 2.49 114.8 20080125 35500.00 40000.00 118.8 78.00 16.01 0 9.97 11.44 590 442 8.73 13.51 53 103 182.10 81.60 0 2.12 120.1 20080125 35500.00 40000.00 125.5 77.99 16.01 0 10.06 1.15 787 485 8.66 10.04 49 82 182.10 81.60 0 1.75 126.9 20080125 35500.00 40000.00 133.3 77.98 16.00 0 10.20 9.70 820 507 8.66 7.93 38 62 182.10 81.60 0 1.45 134.7 20080125 35500.00 40000.00 141.9 77.97 16.00 0 10.32 -5.22 893 627 8.67 6.39 32 56 182.10 81.60 0 1.19 143.4 20080125 35500.00 40000.00 151.1 77.96 16.00 0 10.41 11.92 952 751 8.70 6.12 29 56 182.10 81.60 4 0.96 152.8 20080125 35500.00 40000.00 161.6 77.95 16.00 0 10.47 20.88 1029 957 8.75 6.35 30 66 182.10 81.60 8 0.73 163.3 20080125 35500.00 40000.00 173.3 77.93 16.00 0 10.50 24.43 1040 1106 8.78 6.97 30 75 182.10 81.60 18 0.50 175.2 20080125 35500.00 40000.00 185.5 77.92 15.99 0 10.53 39.75 1098 1237 8.83 8.18 34 89 182.10 81.60 28 0.29 187.5 20080125 35500.00 40000.00 199.0 77.90 15.99 0 10.53 30.09 1063 1345 8.85 9.44 35 99 182.10 81.60 39 0.08 201.1 20080125 35500.00 40000.00 213.4 77.89 15.99 0 10.56 25.45 1082 1423 8.90 10.55 36 107 182.10 81.60 48 0.00 215.7 20080125 35500.00 40000.00 228.9 77.87 15.98 0 10.63 8.32 1221 1699 8.93 10.78 37 115 182.10 81.60 57 0.00 231.3 20080125 35500.00 40000.00 245.6 77.85 15.98 0 10.62 32.16 1256 1702 8.98 12.63 43 132 182.10 81.60 68 0.00 248.2 20080125 35500.00 40000.00 262.9 77.83 15.98 0 10.63 -8.84 1276 1782 9.01 14.09 45 143 182.10 81.60 78 0.00 265.6 20080125 35500.00 40000.00 281.3 77.81 15.97 0 10.56 -8.12 1380 1603 9.03 18.17 61 165 182.10 81.60 87 0.00 284.2 20080125 35500.00 40000.00 301.0 77.79 15.97 0 10.54 34.70 1361 1669 9.07 21.04 68 193 182.10 81.60 100 0.00 304.1 20080125 35500.00 40000.00 321.4 77.76 15.97 0 10.48 62.00 1183 1598 9.09 23.96 68 214 182.10 81.60 100 0.00 324.8 20080125 35500.00 40000.00 343.0 77.74 15.96 0 10.44 50.26 1256 1657 9.13 29.97 89 273 182.10 81.60 100 0.00 346.5 20080125 35500.00 40000.00 365.6 77.72 15.96 0 10.34 125.70 1716 1799 9.23 51.84 200 503 182.10 81.60 100 0.00 369.3 20080125 35500.00 40000.00 390.1 77.69 15.95 0 10.27 83.52 1902 1469 9.41 87.93 398 792 182.10 81.60 100 0.00 394.1 20080125 35500.00 40000.00 411.9 77.67 15.95 0 10.32 -86.90 1061 1949 9.41 72.26 186 785 182.10 81.60 100 0.00 416.1 20080125 35500.00 40000.00 437.6 77.64 15.95 0 10.32 -14.70 952 2305 9.58 103.52 250 1366 182.10 81.60 100 0.00 442.1 20080125 35500.00 40000.00 466.8 77.61 15.94 0 10.45 73.06 589 5986 9.39 61.35 46 998 182.10 81.60 100 0.00 471.6 20080125 40000.00 40500.00 77.2 78.05 16.02 0 9.02 123.52 93 93 8.02 4.35 9 9 182.10 81.60 0 5.03 78.1 20080125 40000.00 40500.00 80.9 78.05 16.01 0 10.42 20.02 10 10 11.22 5.48 67 67 182.10 81.60 1 4.79 81.7 20080125 40000.00 40500.00 84.7 78.04 16.01 0 9.92 6.10 135 135 8.46 5.31 33 33 182.10 81.60 1 4.54 85.6 20080125 40000.00 40500.00 89.0 78.04 16.01 0 10.08 13.53 186 186 8.37 4.10 14 14 182.10 81.60 0 4.25 90.0 20080125 40000.00 40500.00 93.2 78.03 16.01 0 10.17 12.39 285 285 8.85 4.58 121 121 182.10 81.60 0 4.28 94.2 20080125 40000.00 40500.00 97.3 78.03 16.01 0 10.14 18.37 339 235 9.36 5.40 80 158 182.10 81.60 0 3.72 98.3 20080125 40000.00 40500.00 101.0 78.02 16.01 0 10.24 35.77 433 414 9.09 8.65 52 117 182.10 81.60 0 3.46 102.0 20080125 40000.00 40500.00 104.6 78.02 16.01 0 10.29 11.46 465 487 8.95 8.16 35 87 182.10 81.60 0 3.18 105.8 20080125 40000.00 40500.00 109.1 78.01 16.01 0 10.31 -6.01 444 527 8.91 7.53 27 74 182.10 81.60 0 2.83 110.3 20080125 40000.00 40500.00 113.6 78.01 16.01 0 10.31 18.57 574 458 8.83 7.45 31 60 182.10 81.60 0 2.49 114.8 20080125 40000.00 40500.00 118.8 78.00 16.01 0 10.33 15.40 751 433 8.80 6.94 37 56 182.10 81.60 0 2.12 120.1 20080125 40000.00 40500.00 125.6 77.99 16.01 0 10.39 4.79 923 438 8.74 5.50 36 46 182.10 81.60 0 1.75 126.9 20080125 40000.00 40500.00 133.3 77.98 16.00 0 10.48 16.80 1095 521 8.78 5.28 37 49 182.10 81.60 0 1.45 134.7 20080125 40000.00 40500.00 141.9 77.97 16.00 0 10.52 4.33 1226 632 8.79 5.45 38 52 182.10 81.60 0 1.19 143.4 20080125 40000.00 40500.00 151.1 77.96 16.00 0 10.53 11.79 1140 742 8.79 5.75 33 54 182.10 81.60 4 0.96 152.7 20080125 40000.00 40500.00 161.6 77.95 16.00 0 10.56 13.17 1307 907 8.83 6.39 40 69 182.10 81.60 8 0.73 163.3 20080125 40000.00 40500.00 173.4 77.93 16.00 0 10.59 39.56 1363 1086 8.87 7.50 42 81 182.10 81.60 18 0.50 175.3 20080125 40000.00 40500.00 185.6 77.92 15.99 0 10.57 32.04 1369 1106 8.91 9.19 49 95 182.10 81.60 28 0.29 187.6 20080125 40000.00 40500.00 198.9 77.90 15.99 0 10.57 33.97 1250 1162 8.91 9.93 46 99 182.10 81.60 39 0.08 201.0 20080125 40000.00 40500.00 213.5 77.89 15.99 0 10.54 2.24 1315 1215 8.95 12.59 56 120 182.10 81.60 48 0.00 215.8 20080125 40000.00 40500.00 229.1 77.87 15.98 0 10.55 22.07 1380 1433 8.98 14.09 60 143 182.10 81.60 57 0.00 231.5 20080125 40000.00 40500.00 245.7 77.85 15.98 0 10.53 -4.18 1513 1381 9.00 16.65 74 160 182.10 81.60 68 0.00 248.3 20080125 40000.00 40500.00 262.8 77.83 15.98 0 10.50 11.24 1515 1289 9.02 19.08 83 170 182.10 81.60 78 0.00 265.6 20080125 40000.00 40500.00 281.4 77.81 15.97 0 10.47 -9.83 1486 1223 9.04 21.84 89 179 182.10 81.60 87 0.00 284.3 20080125 40000.00 40500.00 301.0 77.79 15.97 0 10.45 27.10 1350 1363 9.07 25.22 84 204 182.10 81.60 100 0.00 304.1 20080125 40000.00 40500.00 321.4 77.76 15.97 0 10.41 57.27 1334 1385 9.11 29.18 99 248 182.10 81.60 100 0.00 324.8 20080125 40000.00 40500.00 342.9 77.74 15.96 0 10.28 -34.70 1775 1166 9.16 46.01 216 375 182.10 81.60 100 0.00 346.4 20080125 40000.00 40500.00 365.6 77.72 15.96 0 10.33 52.21 1989 1617 9.25 55.04 258 530 182.10 81.60 100 0.00 369.3 20080125 40000.00 40500.00 390.1 77.69 15.95 0 10.29 177.90 1056 1492 9.36 65.39 179 590 182.10 81.60 100 0.00 394.1 20080125 40000.00 40500.00 411.9 77.67 15.95 0 10.01 238.64 2522 815 9.54 135.44 1116 1299 182.10 81.60 100 0.00 416.1 20080125 40000.00 40500.00 437.7 77.64 15.95 0 10.19 -198.60 772 1087 9.49 93.19 225 736 182.10 81.60 100 0.00 442.1 20080125 40000.00 40500.00 466.7 77.61 15.94 0 9.97 314.36 1881 939 9.73 264.94 1509 2269 182.10 81.60 100 0.00 471.4 20080125 40500.00 41000.00 77.2 78.05 16.02 0 8.98 123.01 125 125 8.47 38.44 39 39 182.10 81.60 0 5.03 78.1 20080125 40500.00 41000.00 80.9 78.05 16.01 0 9.87 12.48 305 305 8.81 11.75 130 130 182.10 81.60 1 4.79 81.8 20080125 40500.00 41000.00 84.6 78.04 16.01 0 10.10 23.55 128 128 8.53 5.10 33 33 182.10 81.60 1 4.54 85.5 20080125 40500.00 41000.00 89.1 78.04 16.01 0 10.35 6.10 214 214 8.60 3.54 13 13 182.10 81.60 0 4.25 90.0 20080125 40500.00 41000.00 93.1 78.03 16.01 0 10.46 -5.70 206 206 8.97 3.74 52 52 182.10 81.60 0 3.99 94.1 20080125 40500.00 41000.00 97.4 78.03 16.01 0 10.49 15.37 417 284 9.52 4.02 74 134 182.10 81.60 0 3.72 98.5 20080125 40500.00 41000.00 101.0 78.02 16.01 0 10.57 15.38 615 478 9.29 6.42 59 108 182.10 81.60 0 3.46 102.0 20080125 40500.00 41000.00 104.6 78.02 16.01 0 10.59 -10.72 674 562 9.15 6.76 43 81 182.10 81.60 0 3.18 105.7 20080125 40500.00 41000.00 109.1 78.01 16.01 0 10.68 17.97 597 648 9.15 6.43 28 70 182.10 81.60 0 2.83 110.3 20080125 40500.00 41000.00 113.6 78.01 16.01 0 10.65 28.88 625 517 9.11 5.89 29 56 182.10 81.60 0 2.49 114.8 20080125 40500.00 41000.00 118.9 78.00 16.01 0 10.68 5.08 963 453 9.03 4.76 36 46 182.10 81.60 0 2.12 120.2 20080125 40500.00 41000.00 125.6 77.99 16.01 0 10.77 17.74 1150 533 9.00 3.82 32 39 182.10 81.60 0 1.75 126.9 20080125 40500.00 41000.00 133.3 77.98 16.00 0 10.81 15.46 1285 655 9.02 4.26 33 44 182.10 81.60 0 1.45 134.7 20080125 40500.00 41000.00 141.9 77.97 16.00 0 10.83 -7.94 1380 739 9.00 4.36 34 47 182.10 81.60 0 1.19 143.4 20080125 40500.00 41000.00 151.2 77.96 16.00 0 10.83 -6.48 1522 974 9.01 4.97 37 60 182.10 81.60 4 0.96 152.8 20080125 40500.00 41000.00 161.6 77.95 16.00 0 10.81 0.83 1817 1180 9.02 6.41 49 79 182.10 81.60 8 0.73 163.3 20080125 40500.00 41000.00 173.4 77.93 16.00 0 10.82 25.23 1614 1416 9.04 7.27 42 87 182.10 81.60 18 0.50 175.3 20080125 40500.00 41000.00 185.6 77.92 15.99 0 10.78 26.59 1739 1620 9.08 10.10 56 122 182.10 81.60 28 0.29 187.6 20080125 40500.00 41000.00 199.2 77.90 15.99 0 10.74 69.19 1673 1605 9.07 11.53 58 129 182.10 81.60 39 0.08 201.3 20080125 40500.00 41000.00 213.5 77.89 15.99 0 10.70 28.32 1510 1740 9.09 13.47 59 153 182.10 81.60 48 0.00 215.8 20080125 40500.00 41000.00 229.2 77.87 15.98 0 10.62 21.01 1620 1705 9.08 16.50 76 184 182.10 81.60 57 0.00 231.6 20080125 40500.00 41000.00 245.9 77.85 15.98 0 10.58 64.98 1725 1692 9.07 19.15 87 198 182.10 81.60 68 0.00 248.4 20080125 40500.00 41000.00 263.0 77.83 15.98 0 10.55 1.72 1535 1712 9.07 20.91 80 205 182.10 81.60 78 0.00 265.7 20080125 40500.00 41000.00 281.5 77.81 15.97 0 10.53 81.65 1339 1697 9.07 21.23 69 201 182.10 81.60 87 0.00 284.4 20080125 40500.00 41000.00 301.1 77.79 15.97 0 10.45 87.20 1585 1521 9.08 27.33 103 239 182.10 81.60 100 0.00 304.2 20080125 40500.00 41000.00 321.4 77.76 15.97 0 10.39 83.19 1693 1621 9.13 36.25 142 331 182.10 81.60 100 0.00 324.7 20080125 40500.00 41000.00 343.0 77.74 15.96 0 10.33 133.96 1916 1714 9.19 50.30 214 474 182.10 81.60 100 0.00 346.5 20080125 40500.00 41000.00 365.6 77.72 15.96 0 10.34 332.57 1879 1972 9.24 56.77 226 572 182.10 81.60 100 0.00 369.4 20080125 40500.00 41000.00 389.9 77.69 15.95 0 10.35 88.82 2397 2516 9.48 104.88 499 1271 182.10 81.60 100 0.00 393.9 20080125 40500.00 41000.00 411.8 77.67 15.95 0 10.23 131.12 1899 1631 9.44 104.82 472 1028 182.10 81.60 100 0.00 416.0 20080125 40500.00 41000.00 437.8 77.64 15.95 3 9.58 473.60 1448 14 8.87 154.62 572 51 182.10 81.60 100 0.00 442.2 20080125 40500.00 41000.00 466.5 77.61 15.94 0 10.39 316.73 1226 4089 9.86 192.92 554 4068 182.10 81.60 100 0.00 471.2 20080125 41000.00 41500.00 76.9 78.05 16.02 0 6.10 4928.65 1 1 5.10 499.39 0 0 182.10 81.60 0 5.03 77.7 20080125 41000.00 41500.00 80.8 78.05 16.01 0 9.69 123.39 41 41 9.19 7.45 13 13 182.10 81.60 1 4.79 81.7 20080125 41000.00 41500.00 85.1 78.04 16.01 0 10.26 17.88 191 191 9.18 13.53 88 88 182.10 81.60 1 4.54 86.0 20080125 41000.00 41500.00 88.8 78.04 16.01 0 10.49 28.15 159 159 9.11 7.64 32 32 182.10 81.60 0 4.25 89.8 20080125 41000.00 41500.00 93.4 78.03 16.01 0 10.78 -9.08 940 940 9.73 14.04 634 634 182.10 81.60 0 4.72 94.4 20080125 41000.00 41500.00 97.7 78.02 16.01 0 10.72 23.44 414 228 9.91 6.46 103 166 182.10 81.60 0 3.72 98.7 20080125 41000.00 41500.00 101.0 78.02 16.01 0 10.96 6.30 306 460 9.75 9.98 34 107 182.10 81.60 0 3.46 102.1 20080125 41000.00 41500.00 104.3 78.02 16.01 0 10.96 17.56 343 468 9.77 11.85 28 90 182.10 81.60 0 3.18 105.4 20080125 41000.00 41500.00 109.2 78.01 16.01 0 11.00 6.63 403 463 9.58 6.58 22 58 182.10 81.60 0 2.83 110.4 20080125 41000.00 41500.00 113.4 78.01 16.01 0 11.02 27.39 485 416 9.54 7.40 20 43 182.10 81.60 0 2.49 114.6 20080125 41000.00 41500.00 119.0 78.00 16.01 0 10.98 18.65 622 407 9.52 8.55 30 51 182.10 81.60 0 2.12 120.3 20080125 41000.00 41500.00 125.6 77.99 16.01 0 11.06 -1.72 773 636 9.50 6.67 27 55 182.10 81.60 0 1.75 127.0 20080125 41000.00 41500.00 133.3 77.98 16.00 0 11.07 -16.55 943 737 9.44 7.52 31 61 182.10 81.60 0 1.45 134.7 20080125 41000.00 41500.00 142.1 77.97 16.00 0 11.06 31.41 989 826 9.49 7.66 34 73 182.10 81.60 0 1.19 143.6 20080125 41000.00 41500.00 151.1 77.96 16.00 0 11.06 -14.34 992 1010 9.51 8.75 34 83 182.10 81.60 4 0.96 152.7 20080125 41000.00 41500.00 161.6 77.95 16.00 0 11.05 26.02 1097 1283 9.48 10.26 40 109 182.10 81.60 8 0.73 163.3 20080125 41000.00 41500.00 173.7 77.93 16.00 0 11.02 -7.51 1341 1493 9.52 15.91 64 164 182.10 81.60 18 0.50 175.5 20080125 41000.00 41500.00 186.1 77.92 15.99 0 10.98 23.63 1369 1680 9.47 16.76 63 172 182.10 81.60 28 0.29 188.0 20080125 41000.00 41500.00 199.0 77.90 15.99 0 10.98 74.50 1277 2008 9.43 14.27 48 169 182.10 81.60 39 0.08 201.1 20080125 41000.00 41500.00 213.7 77.89 15.99 0 10.99 153.87 1247 2295 9.43 13.33 43 177 182.10 81.60 48 0.00 215.9 20080125 41000.00 41500.00 229.1 77.87 15.98 0 10.97 98.52 1265 2405 9.38 13.03 37 162 182.10 81.60 57 0.00 231.5 20080125 41000.00 41500.00 246.0 77.85 15.98 0 10.91 147.53 1240 2239 9.33 14.35 41 167 182.10 81.60 68 0.00 248.6 20080125 41000.00 41500.00 263.2 77.83 15.98 0 10.79 115.62 1544 1973 9.28 19.06 64 189 182.10 81.60 78 0.00 266.0 20080125 41000.00 41500.00 281.6 77.81 15.97 0 10.73 109.60 1517 1843 9.22 18.06 66 187 182.10 81.60 87 0.00 284.5 20080125 41000.00 41500.00 301.2 77.79 15.97 0 10.67 73.73 1358 1944 9.18 19.47 60 199 182.10 81.60 100 0.00 304.4 20080125 41000.00 41500.00 321.7 77.76 15.97 0 10.52 84.08 1547 1981 9.21 32.06 106 318 182.10 81.60 100 0.00 325.0 20080125 41000.00 41500.00 343.0 77.74 15.96 0 10.58 75.65 1433 2563 9.25 29.61 88 364 182.10 81.60 100 0.00 346.5 20080125 41000.00 41500.00 365.8 77.72 15.96 0 10.55 154.15 1727 2745 9.29 39.53 134 491 182.10 81.60 100 0.00 369.5 20080125 41000.00 41500.00 390.0 77.69 15.95 0 10.53 194.96 1860 3216 9.50 68.20 237 946 182.10 81.60 100 0.00 394.0 20080125 41000.00 41500.00 411.9 77.67 15.95 0 10.42 360.98 1799 3240 9.52 96.26 332 1373 182.10 81.60 100 0.00 416.1 20080125 41000.00 41500.00 437.8 77.64 15.95 0 10.02 409.54 7651 697 10.06 297.41 5643 4027 182.10 81.60 100 0.00 442.2 20080125 41000.00 41500.00 466.4 77.61 15.94 0 10.46 -117.03 379 2580 9.96 100.52 136 2203 182.10 81.60 100 0.00 471.1 20080125 41500.00 42000.00 77.3 78.05 16.02 0 8.92 123.29 170 170 7.91 31.17 17 17 182.10 81.60 0 5.03 78.1 20080125 41500.00 42000.00 80.9 78.05 16.01 0 9.76 1.39 218 218 8.84 12.33 131 131 182.10 81.60 1 4.79 81.7 20080125 41500.00 42000.00 84.6 78.04 16.01 0 10.04 2.50 129 129 8.55 4.89 30 30 182.10 81.60 1 4.54 85.5 20080125 41500.00 42000.00 88.9 78.04 16.01 0 10.25 5.85 192 192 8.50 3.58 13 13 182.10 81.60 0 4.25 89.9 20080125 41500.00 42000.00 93.1 78.03 16.01 0 10.34 17.00 195 195 8.81 4.47 39 39 182.10 81.60 0 3.85 94.1 20080125 41500.00 42000.00 97.4 78.03 16.01 0 10.60 10.34 203 467 9.72 5.69 39 188 182.10 81.60 0 3.72 98.5 20080125 41500.00 42000.00 101.0 78.02 16.01 0 10.70 -6.83 268 837 9.43 6.83 21 139 182.10 81.60 0 3.46 102.1 20080125 41500.00 42000.00 104.6 78.02 16.01 0 10.70 31.08 344 936 9.24 5.82 18 105 182.10 81.60 0 3.18 105.7 20080125 41500.00 42000.00 109.1 78.01 16.01 0 10.71 14.56 391 944 9.18 5.20 16 88 182.10 81.60 0 2.83 110.2 20080125 41500.00 42000.00 113.6 78.01 16.01 0 10.61 19.41 572 685 9.06 5.80 23 64 182.10 81.60 0 2.49 114.8 20080125 41500.00 42000.00 118.9 78.00 16.01 0 10.54 9.84 989 458 8.96 5.73 44 55 182.10 81.60 0 2.12 120.1 20080125 41500.00 42000.00 125.6 77.99 16.01 0 10.57 10.91 1190 530 8.89 5.11 42 51 182.10 81.60 0 1.75 127.0 20080125 41500.00 42000.00 133.4 77.98 16.00 0 10.62 1.82 1264 593 8.90 5.50 41 52 182.10 81.60 0 1.45 134.8 20080125 41500.00 42000.00 141.9 77.97 16.00 0 10.69 13.08 1399 702 8.90 5.14 38 51 182.10 81.60 0 1.19 143.4 20080125 41500.00 42000.00 151.1 77.96 16.00 0 10.70 -2.41 1491 737 8.91 5.16 41 53 182.10 81.60 4 0.96 152.7 20080125 41500.00 42000.00 161.5 77.95 16.00 0 10.75 -13.03 1533 925 8.94 5.42 39 60 182.10 81.60 8 0.73 163.2 20080125 41500.00 42000.00 173.4 77.93 16.00 0 10.79 5.10 1537 1124 8.98 6.07 39 68 182.10 81.60 18 0.50 175.2 20080125 41500.00 42000.00 185.7 77.92 15.99 0 10.79 17.06 1590 1305 9.03 7.45 46 88 182.10 81.60 28 0.29 187.6 20080125 41500.00 42000.00 199.1 77.90 15.99 0 10.80 15.08 1584 1514 9.05 8.47 44 97 182.10 81.60 39 0.08 201.2 20080125 41500.00 42000.00 213.5 77.89 15.99 0 10.75 30.10 1622 1485 9.06 10.45 55 117 182.10 81.60 48 0.00 215.7 20080125 41500.00 42000.00 229.2 77.87 15.98 0 10.71 68.18 1497 1485 9.04 11.49 51 117 182.10 81.60 57 0.00 231.6 20080125 41500.00 42000.00 245.8 77.85 15.98 0 10.67 48.73 1572 1564 9.07 14.56 63 146 182.10 81.60 68 0.00 248.3 20080125 41500.00 42000.00 262.9 77.83 15.98 0 10.59 49.76 1708 1506 9.07 18.99 84 177 182.10 81.60 78 0.00 265.7 20080125 41500.00 42000.00 281.5 77.81 15.97 0 10.60 50.74 1515 1673 9.09 18.87 70 180 182.10 81.60 87 0.00 284.4 20080125 41500.00 42000.00 301.1 77.79 15.97 0 10.50 93.93 1582 1392 9.08 23.74 92 199 182.10 81.60 100 0.00 304.2 20080125 41500.00 42000.00 321.5 77.76 15.97 0 10.45 108.35 1707 1420 9.11 30.06 124 254 182.10 81.60 100 0.00 324.8 20080125 41500.00 42000.00 343.0 77.74 15.96 0 10.32 141.92 2076 1421 9.19 48.08 241 433 182.10 81.60 100 0.00 346.5 20080125 41500.00 42000.00 365.7 77.72 15.96 0 10.30 53.06 1467 1416 9.20 48.36 177 417 182.10 81.60 100 0.00 369.4 20080125 41500.00 42000.00 390.1 77.69 15.95 0 10.27 289.39 1630 1678 9.42 91.82 354 883 182.10 81.60 100 0.00 394.1 20080125 41500.00 42000.00 411.9 77.67 15.95 0 10.37 316.59 1722 2499 9.46 90.72 321 1080 182.10 81.60 100 0.00 416.1 20080125 41500.00 42000.00 437.9 77.64 15.95 0 10.10 -202.80 2231 1177 9.64 167.19 1109 1731 182.10 81.60 100 0.00 442.3 20080125 41500.00 42000.00 466.2 77.61 15.94 0 9.71 563.76 5140 51 9.19 357.39 2604 77 182.10 81.60 100 0.00 470.9 20080125 42000.00 42500.00 77.2 78.05 16.02 3 6.00 -188.73 1 1 6.50 2624.06 3 3 182.10 81.60 0 5.03 78.1 20080125 42000.00 42500.00 80.9 78.05 16.01 0 9.91 5.76 241 241 8.92 13.66 146 146 182.10 81.60 1 4.79 81.8 20080125 42000.00 42500.00 84.6 78.04 16.01 0 10.26 3.65 176 176 8.67 5.08 30 30 182.10 81.60 1 4.54 85.5 20080125 42000.00 42500.00 89.1 78.04 16.01 0 10.51 14.29 207 207 8.63 3.24 10 10 182.10 81.60 0 4.25 90.1 20080125 42000.00 42500.00 93.1 78.03 16.01 0 10.63 9.89 300 300 9.05 3.36 81 81 182.10 81.60 0 4.24 94.1 20080125 42000.00 42500.00 97.3 78.03 16.01 0 10.77 -7.19 296 425 9.70 4.67 37 121 182.10 81.60 0 3.72 98.4 20080125 42000.00 42500.00 100.9 78.02 16.01 0 10.91 6.66 327 719 9.53 6.04 20 94 182.10 81.60 0 3.46 102.0 20080125 42000.00 42500.00 104.6 78.02 16.01 0 10.96 23.85 390 837 9.37 4.73 14 68 182.10 81.60 0 3.18 105.7 20080125 42000.00 42500.00 109.0 78.01 16.01 0 11.02 20.21 450 867 9.34 3.79 13 57 182.10 81.60 0 2.83 110.2 20080125 42000.00 42500.00 113.6 78.00 16.01 0 10.95 12.69 626 632 9.24 4.04 18 42 182.10 81.60 0 2.49 114.8 20080125 42000.00 42500.00 118.9 78.00 16.01 0 10.91 12.86 1029 495 9.12 3.98 29 37 182.10 81.60 0 2.12 120.2 20080125 42000.00 42500.00 125.6 77.99 16.01 0 10.96 12.77 1311 592 9.07 3.52 29 36 182.10 81.60 0 1.75 126.9 20080125 42000.00 42500.00 133.4 77.98 16.00 0 10.99 5.02 1398 651 9.08 3.80 30 37 182.10 81.60 0 1.45 134.8 20080125 42000.00 42500.00 141.9 77.97 16.00 0 11.04 8.31 1361 819 9.09 3.64 26 39 182.10 81.60 0 1.19 143.4 20080125 42000.00 42500.00 151.1 77.96 16.00 0 11.04 10.60 1436 995 9.10 3.97 26 45 182.10 81.60 4 0.96 152.7 20080125 42000.00 42500.00 161.6 77.95 16.00 0 11.05 7.05 1584 1252 9.12 4.76 29 56 182.10 81.60 8 0.73 163.3 20080125 42000.00 42500.00 173.5 77.93 16.00 0 11.06 8.58 1518 1548 9.16 5.54 29 68 182.10 81.60 18 0.50 175.3 20080125 42000.00 42500.00 185.8 77.92 15.99 0 11.02 44.94 1632 1780 9.20 7.55 38 95 182.10 81.60 28 0.29 187.7 20080125 42000.00 42500.00 199.0 77.90 15.99 0 10.97 52.37 1593 1926 9.21 9.11 42 114 182.10 81.60 39 0.08 201.1 20080125 42000.00 42500.00 213.6 77.89 15.99 0 10.94 46.62 1566 2097 9.22 10.53 46 136 182.10 81.60 48 0.00 215.9 20080125 42000.00 42500.00 229.4 77.87 15.98 0 10.89 65.09 1495 2168 9.19 11.83 44 143 182.10 81.60 57 0.00 231.8 20080125 42000.00 42500.00 246.1 77.85 15.98 0 10.81 75.75 1574 2217 9.18 14.54 54 171 182.10 81.60 68 0.00 248.6 20080125 42000.00 42500.00 263.1 77.83 15.98 0 10.70 74.43 1610 2142 9.15 18.55 67 203 182.10 81.60 78 0.00 265.8 20080125 42000.00 42500.00 281.6 77.81 15.97 0 10.63 178.69 1854 2201 9.16 24.38 95 262 182.10 81.60 87 0.00 284.5 20080125 42000.00 42500.00 301.2 77.79 15.97 0 10.56 82.49 1719 2126 9.15 27.67 98 284 182.10 81.60 100 0.00 304.3 20080125 42000.00 42500.00 321.5 77.76 15.97 0 10.47 313.46 1880 2117 9.19 38.50 148 393 182.10 81.60 100 0.00 324.8 20080125 42000.00 42500.00 343.1 77.74 15.96 0 10.46 316.99 1836 2450 9.24 43.80 161 503 182.10 81.60 100 0.00 346.6 20080125 42000.00 42500.00 365.6 77.72 15.96 0 10.42 213.47 2019 2881 9.31 61.37 234 775 182.10 81.60 100 0.00 369.4 20080125 42000.00 42500.00 390.0 77.69 15.95 0 10.27 435.11 3091 2368 9.58 148.38 958 1915 182.10 81.60 100 0.00 394.0 20080125 42000.00 42500.00 411.8 77.67 15.95 0 10.29 300.84 1550 2458 9.48 105.15 350 1281 182.10 81.60 100 0.00 416.0 20080125 42000.00 42500.00 437.6 77.64 15.95 0 10.31 682.25 1698 2875 9.66 165.01 566 2211 182.10 81.60 100 0.00 442.0 20080125 42000.00 42500.00 466.9 77.61 15.94 0 10.41 564.02 494 3504 9.66 111.28 106 1575 182.10 81.60 100 0.00 471.7 20080125 42500.00 43000.00 77.2 78.05 16.02 0 9.61 2097.46 4774 4774 9.63 326.14 6895 6895 182.10 81.60 0 5.03 78.1 20080125 42500.00 43000.00 80.9 78.05 16.01 0 9.78 -34.78 225 225 8.90 15.64 163 163 182.10 81.60 1 4.79 81.8 20080125 42500.00 43000.00 84.6 78.04 16.01 0 10.15 -3.90 221 221 8.60 5.49 33 33 182.10 81.60 1 4.54 85.5 20080125 42500.00 43000.00 89.0 78.04 16.01 0 10.43 9.51 209 209 8.54 3.06 10 10 182.10 81.60 0 4.25 90.0 20080125 42500.00 43000.00 93.1 78.03 16.01 0 10.52 10.43 278 278 8.87 3.97 45 45 182.10 81.60 0 4.02 94.1 20080125 42500.00 43000.00 97.4 78.03 16.01 0 10.72 -0.32 344 715 9.52 6.79 32 143 182.10 81.60 0 3.72 98.5 20080125 42500.00 43000.00 101.0 78.02 16.01 0 10.97 2.42 260 1180 9.61 6.19 16 153 182.10 81.60 0 3.46 102.0 20080125 42500.00 43000.00 104.6 78.02 16.01 0 11.01 1.83 329 1395 9.39 4.40 12 110 182.10 81.60 0 3.18 105.7 20080125 42500.00 43000.00 109.1 78.01 16.01 0 11.05 20.81 426 1378 9.30 3.39 11 76 182.10 81.60 0 2.83 110.2 20080125 42500.00 43000.00 113.6 78.01 16.01 0 10.86 20.02 845 1037 9.15 5.40 23 66 182.10 81.60 0 2.49 114.8 20080125 42500.00 43000.00 118.9 78.00 16.01 0 10.73 23.78 1518 536 9.03 5.64 55 58 182.10 81.60 0 2.12 120.2 20080125 42500.00 43000.00 125.5 77.99 16.01 0 10.80 25.81 1728 568 8.98 4.53 49 49 182.10 81.60 0 1.75 126.9 20080125 42500.00 43000.00 133.3 77.98 16.00 0 10.84 8.54 1689 662 9.01 4.63 45 51 182.10 81.60 0 1.45 134.7 20080125 42500.00 43000.00 141.9 77.97 16.00 0 10.87 7.55 1712 759 9.01 4.53 40 49 182.10 81.60 0 1.19 143.4 20080125 42500.00 43000.00 151.2 77.96 16.00 0 10.88 20.32 1663 920 9.03 4.84 39 56 182.10 81.60 4 0.96 152.8 20080125 42500.00 43000.00 161.6 77.95 16.00 0 10.87 -19.46 1793 1034 9.03 5.58 44 66 182.10 81.60 8 0.73 163.3 20080125 42500.00 43000.00 173.5 77.93 16.00 0 10.88 4.68 1748 1243 9.06 6.54 44 77 182.10 81.60 18 0.50 175.3 20080125 42500.00 43000.00 185.6 77.92 15.99 0 10.85 35.71 1820 1403 9.10 8.42 53 99 182.10 81.60 28 0.29 187.6 20080125 42500.00 43000.00 199.1 77.90 15.99 0 10.82 48.39 1908 1482 9.11 9.78 62 117 182.10 81.60 39 0.08 201.2 20080125 42500.00 43000.00 213.6 77.89 15.99 0 10.77 29.10 1974 1441 9.11 11.72 74 132 182.10 81.60 48 0.00 215.8 20080125 42500.00 43000.00 229.3 77.87 15.98 0 10.74 43.25 1944 1551 9.10 13.36 76 145 182.10 81.60 57 0.00 231.7 20080125 42500.00 43000.00 245.9 77.85 15.98 0 10.68 16.29 1898 1489 9.08 16.04 82 154 182.10 81.60 68 0.00 248.4 20080125 42500.00 43000.00 263.0 77.83 15.98 0 10.63 55.71 1977 1464 9.09 18.17 97 177 182.10 81.60 78 0.00 265.7 20080125 42500.00 43000.00 281.6 77.81 15.97 0 10.55 81.89 1916 1451 9.09 22.87 108 202 182.10 81.60 87 0.00 284.5 20080125 42500.00 43000.00 301.1 77.79 15.97 0 10.45 72.20 2122 1277 9.11 29.45 155 248 182.10 81.60 100 0.00 304.2 20080125 42500.00 43000.00 321.4 77.76 15.97 0 10.42 50.77 1771 1426 9.11 32.55 138 277 182.10 81.60 100 0.00 324.8 20080125 42500.00 43000.00 343.0 77.74 15.96 0 10.33 65.71 2511 1406 9.20 50.25 304 468 182.10 81.60 100 0.00 346.6 20080125 42500.00 43000.00 365.7 77.72 15.96 0 10.29 146.38 2217 1644 9.25 61.85 315 601 182.10 81.60 100 0.00 369.4 20080125 42500.00 43000.00 390.1 77.69 15.95 0 10.26 147.51 1955 1473 9.41 88.26 425 828 182.10 81.60 100 0.00 394.0 20080125 42500.00 43000.00 411.9 77.67 15.95 0 10.28 112.29 1176 1636 9.39 77.69 225 728 182.10 81.60 100 0.00 416.1 20080125 42500.00 43000.00 437.9 77.64 15.95 3 9.72 439.92 4161 42 8.91 182.79 994 23 182.10 81.60 100 0.00 442.3 20080125 42500.00 43000.00 466.7 77.61 15.94 0 9.75 221.61 2380 172 9.78 237.52 2176 1425 182.10 81.60 100 0.00 471.4 20080125 43000.00 43500.00 77.2 78.05 16.02 0 7.88 586.05 13 13 7.38 313.36 4 4 182.10 81.60 0 5.03 78.0 20080125 43000.00 43500.00 80.9 78.05 16.01 0 9.56 -83.07 118 118 7.06 2.35 0 0 182.10 81.60 1 4.79 81.8 20080125 43000.00 43500.00 84.6 78.04 16.01 0 10.17 19.41 163 163 8.64 5.51 34 34 182.10 81.60 1 4.54 85.5 20080125 43000.00 43500.00 89.0 78.04 16.01 0 10.45 4.37 204 204 8.62 3.31 11 11 182.10 81.60 0 4.25 90.0 20080125 43000.00 43500.00 93.1 78.03 16.01 0 10.51 15.63 196 196 8.90 4.21 35 35 182.10 81.60 0 3.85 94.1 20080125 43000.00 43500.00 97.4 78.03 16.01 0 10.76 0.58 258 544 9.69 5.82 33 146 182.10 81.60 0 3.72 98.5 20080125 43000.00 43500.00 101.0 78.02 16.01 0 10.85 0.78 339 835 9.49 6.66 22 114 182.10 81.60 0 3.46 102.0 20080125 43000.00 43500.00 104.6 78.02 16.01 0 10.93 -4.85 355 1037 9.39 4.94 14 91 182.10 81.60 0 3.18 105.7 20080125 43000.00 43500.00 109.1 78.01 16.01 0 10.98 19.03 435 1122 9.30 3.97 13 73 182.10 81.60 0 2.83 110.2 20080125 43000.00 43500.00 113.6 78.01 16.01 0 10.87 34.69 661 830 9.20 5.06 20 59 182.10 81.60 0 2.49 114.8 20080125 43000.00 43500.00 118.9 78.00 16.01 0 10.75 18.01 1122 502 9.07 5.37 40 50 182.10 81.60 0 2.12 120.2 20080125 43000.00 43500.00 125.5 77.99 16.01 0 10.83 -1.07 1388 555 9.02 4.22 38 43 182.10 81.60 0 1.75 126.9 20080125 43000.00 43500.00 133.4 77.98 16.00 0 10.95 -7.95 1398 725 9.08 4.08 31 43 182.10 81.60 0 1.45 134.8 20080125 43000.00 43500.00 141.9 77.97 16.00 0 11.00 -12.23 1560 805 9.08 3.83 31 41 182.10 81.60 0 1.19 143.4 20080125 43000.00 43500.00 151.2 77.96 16.00 0 11.05 -2.65 1567 998 9.12 3.66 28 44 182.10 81.60 4 0.96 152.8 20080125 43000.00 43500.00 161.5 77.95 16.00 0 11.07 -4.99 1632 1204 9.12 4.08 28 51 182.10 81.60 8 0.73 163.3 20080125 43000.00 43500.00 173.4 77.93 16.00 0 11.08 -0.98 1655 1532 9.15 4.96 29 63 182.10 81.60 18 0.50 175.3 20080125 43000.00 43500.00 185.7 77.92 15.99 0 11.04 24.39 1708 1694 9.19 6.70 37 84 182.10 81.60 28 0.29 187.7 20080125 43000.00 43500.00 199.1 77.90 15.99 0 11.01 38.27 1596 1886 9.17 7.99 37 97 182.10 81.60 39 0.08 201.2 20080125 43000.00 43500.00 213.6 77.89 15.99 0 10.97 33.38 1534 2125 9.19 9.35 38 117 182.10 81.60 48 0.00 215.8 20080125 43000.00 43500.00 229.3 77.87 15.98 0 10.89 42.31 1621 2165 9.17 11.32 46 137 182.10 81.60 57 0.00 231.7 20080125 43000.00 43500.00 246.0 77.85 15.98 0 10.82 45.11 1621 2104 9.17 13.94 54 158 182.10 81.60 68 0.00 248.5 20080125 43000.00 43500.00 263.0 77.83 15.98 0 10.79 47.90 1657 2333 9.17 15.66 59 186 182.10 81.60 78 0.00 265.8 20080125 43000.00 43500.00 281.5 77.81 15.97 0 10.68 62.04 1860 2188 9.16 21.38 85 230 182.10 81.60 87 0.00 284.4 20080125 43000.00 43500.00 301.3 77.79 15.97 0 10.60 57.21 1865 2216 9.18 27.28 104 291 182.10 81.60 100 0.00 304.4 20080125 43000.00 43500.00 321.4 77.76 15.97 0 10.57 112.89 2092 2367 9.19 32.55 132 352 182.10 81.60 100 0.00 324.8 20080125 43000.00 43500.00 343.0 77.74 15.96 0 10.54 179.25 2035 2285 9.23 36.51 149 395 182.10 81.60 100 0.00 346.5 20080125 43000.00 43500.00 365.7 77.72 15.96 0 10.47 146.54 1996 2330 9.26 47.63 188 519 182.10 81.60 100 0.00 369.5 20080125 43000.00 43500.00 390.0 77.69 15.95 0 10.51 255.96 2163 3489 9.51 79.33 309 1149 182.10 81.60 100 0.00 394.0 20080125 43000.00 43500.00 411.9 77.67 15.95 0 10.38 209.59 2215 2579 9.51 106.10 445 1236 182.10 81.60 100 0.00 416.1 20080125 43000.00 43500.00 437.7 77.64 15.95 0 10.44 152.97 2040 3285 9.66 130.62 503 1857 182.10 81.60 100 0.00 442.2 20080125 43000.00 43500.00 466.7 77.61 15.94 0 10.59 141.13 598 3470 9.81 85.41 163 2085 182.10 81.60 100 0.00 471.4 20080125 43500.00 44000.00 77.5 78.05 16.02 0 7.70 -7.21 2 2 6.20 25.52 0 0 182.10 81.60 0 5.03 78.3 20080125 43500.00 44000.00 80.8 78.05 16.01 0 9.49 -6.34 221 221 8.92 21.65 243 243 182.10 81.60 1 4.79 81.7 20080125 43500.00 44000.00 84.4 78.04 16.01 0 9.86 10.89 142 142 8.50 6.38 43 43 182.10 81.60 1 4.54 85.3 20080125 43500.00 44000.00 88.7 78.04 16.01 0 10.11 14.48 199 199 8.48 4.88 17 17 182.10 81.60 0 4.25 89.7 20080125 43500.00 44000.00 93.2 78.03 16.01 0 10.06 -3.90 933 933 9.29 12.83 632 632 182.10 81.60 0 4.49 94.2 20080125 43500.00 44000.00 96.8 78.03 16.01 0 10.49 139.91 145 1392 9.88 24.41 55 1047 182.10 81.60 0 3.72 97.8 20080125 43500.00 44000.00 101.3 78.02 16.01 0 10.64 -44.02 195 2903 9.64 18.62 47 1468 182.10 81.60 0 3.46 102.4 20080125 43500.00 44000.00 104.7 78.02 16.01 0 10.58 29.03 327 2750 9.21 10.13 31 562 182.10 81.60 0 3.18 105.8 20080125 43500.00 44000.00 109.3 78.01 16.01 0 10.28 8.07 583 2669 9.14 24.16 79 796 182.10 81.60 0 2.83 110.5 20080125 43500.00 44000.00 113.8 78.00 16.01 0 9.88 -88.00 829 1366 9.11 61.31 229 872 182.10 81.60 0 2.49 115.0 20080125 43500.00 44000.00 118.8 78.00 16.01 3 9.56 -57.91 3479 35 8.33 48.55 271 6 182.10 81.60 0 2.12 120.0 20080125 43500.00 44000.00 125.6 77.99 16.01 0 9.89 -41.00 4550 201 9.26 34.42 863 464 182.10 81.60 0 1.75 126.9 20080125 43500.00 44000.00 133.4 77.98 16.00 0 10.14 4.01 3196 669 9.03 21.61 347 304 182.10 81.60 0 1.45 134.8 20080125 43500.00 44000.00 141.9 77.97 16.00 0 10.26 15.61 3556 474 9.01 15.95 307 210 182.10 81.60 0 1.19 143.4 20080125 43500.00 44000.00 151.2 77.96 16.00 0 10.38 39.88 2645 1000 8.94 13.48 168 192 182.10 81.60 4 0.96 152.8 20080125 43500.00 44000.00 161.7 77.95 16.00 0 10.47 -8.05 3017 1235 8.95 14.21 166 196 182.10 81.60 8 0.73 163.4 20080125 43500.00 44000.00 173.4 77.93 16.00 0 10.50 37.03 3219 1330 8.98 14.32 170 200 182.10 81.60 18 0.50 175.2 20080125 43500.00 44000.00 185.6 77.92 15.99 0 10.54 38.73 3355 1448 9.02 16.60 191 225 182.10 81.60 28 0.29 187.5 20080125 43500.00 44000.00 199.0 77.90 15.99 0 10.56 56.69 3219 1435 9.00 15.39 166 203 182.10 81.60 39 0.08 201.1 20080125 43500.00 44000.00 213.5 77.89 15.99 0 10.55 12.90 3011 1520 9.02 17.17 164 222 182.10 81.60 48 0.00 215.7 20080125 43500.00 44000.00 229.1 77.87 15.98 0 10.52 24.32 3140 1314 9.02 17.62 182 220 182.10 81.60 57 0.00 231.5 20080125 43500.00 44000.00 245.7 77.85 15.98 0 10.50 -14.08 2514 1406 9.05 20.76 158 234 182.10 81.60 68 0.00 248.2 20080125 43500.00 44000.00 262.8 77.83 15.98 0 10.52 26.06 2266 1671 9.07 23.86 136 249 182.10 81.60 78 0.00 265.5 20080125 43500.00 44000.00 281.5 77.81 15.97 0 10.45 98.79 2533 1305 9.09 27.03 188 267 182.10 81.60 87 0.00 284.4 20080125 43500.00 44000.00 301.0 77.79 15.97 0 10.39 93.25 2502 1356 9.14 36.00 229 342 182.10 81.60 100 0.00 304.1 20080125 43500.00 44000.00 321.4 77.76 15.97 0 10.36 106.74 2808 1256 9.18 41.60 298 393 182.10 81.60 100 0.00 324.7 20080125 43500.00 44000.00 342.8 77.74 15.96 0 10.31 203.46 2338 1389 9.23 53.53 305 495 182.10 81.60 100 0.00 346.4 20080125 43500.00 44000.00 365.5 77.72 15.96 0 10.29 254.12 3408 1144 9.33 62.55 581 648 182.10 81.60 100 0.00 369.3 20080125 43500.00 44000.00 390.1 77.69 15.95 0 10.25 262.10 2705 1525 9.51 112.11 748 1181 182.10 81.60 100 0.00 394.1 20080125 43500.00 44000.00 411.8 77.67 15.95 3 9.89 240.65 3819 38 8.97 118.25 806 46 182.10 81.60 100 0.00 415.9 20080125 43500.00 44000.00 437.7 77.64 15.95 2 9.00 -0.00 1484 1824 10.02 21575.48 9875 26934 182.10 81.60 100 0.00 442.2 20080125 43500.00 44000.00 466.5 77.61 15.94 0 10.40 557.86 794 2122 9.83 128.76 318 1852 182.10 81.60 100 0.00 471.2 20080125 44000.00 44500.00 77.2 78.05 16.02 0 8.89 2598.93 353 353 7.39 61.45 11 11 182.10 81.60 0 5.03 78.1 20080125 44000.00 44500.00 80.9 78.05 16.01 0 7.51 -853.48 6 6 6.01 37.18 0 0 182.10 81.60 1 4.79 81.7 20080125 44000.00 44500.00 84.6 78.04 16.01 0 9.80 9.80 202 202 8.43 6.64 43 43 182.10 81.60 1 4.54 85.5 20080125 44000.00 44500.00 89.1 78.04 16.01 0 10.02 -4.69 211 211 8.31 4.48 15 15 182.10 81.60 0 4.25 90.1 20080125 44000.00 44500.00 93.2 78.03 16.01 0 9.93 29.69 282 282 8.72 9.07 97 97 182.10 81.60 0 4.03 94.2 20080125 44000.00 44500.00 97.3 78.03 16.01 0 9.99 51.40 398 618 9.22 17.72 111 386 182.10 81.60 0 3.72 98.4 20080125 44000.00 44500.00 101.0 78.02 16.01 0 9.88 23.54 492 681 9.12 28.09 144 456 182.10 81.60 0 3.46 102.1 20080125 44000.00 44500.00 104.7 78.02 16.01 0 9.98 -22.86 395 998 9.05 26.36 78 415 182.10 81.60 0 3.18 105.8 20080125 44000.00 44500.00 109.1 78.01 16.01 0 9.89 59.42 634 975 8.96 33.46 121 424 182.10 81.60 0 2.83 110.3 20080125 44000.00 44500.00 113.6 78.01 16.01 0 9.82 6.10 980 705 8.95 34.91 196 382 182.10 81.60 0 2.49 114.8 20080125 44000.00 44500.00 118.8 78.00 16.01 0 9.95 -53.70 1075 618 8.85 21.44 131 212 182.10 81.60 0 2.12 120.1 20080125 44000.00 44500.00 125.5 77.99 16.01 0 9.92 -10.48 2321 249 8.94 17.29 281 199 182.10 81.60 0 1.75 126.9 20080125 44000.00 44500.00 133.3 77.98 16.00 0 10.10 5.52 2154 409 8.87 14.01 187 156 182.10 81.60 0 1.45 134.8 20080125 44000.00 44500.00 141.9 77.97 16.00 0 10.25 -16.63 1946 625 8.78 10.55 109 114 182.10 81.60 0 1.19 143.4 20080125 44000.00 44500.00 151.1 77.96 16.00 0 10.32 -24.09 1990 732 8.80 10.11 98 112 182.10 81.60 4 0.96 152.7 20080125 44000.00 44500.00 161.5 77.95 16.00 0 10.39 3.85 1975 904 8.80 9.87 86 112 182.10 81.60 8 0.73 163.3 20080125 44000.00 44500.00 173.3 77.93 16.00 0 10.42 27.90 2217 891 8.85 10.43 103 123 182.10 81.60 18 0.50 175.1 20080125 44000.00 44500.00 185.5 77.92 15.99 0 10.50 -2.00 1921 1136 8.88 10.89 80 124 182.10 81.60 28 0.29 187.5 20080125 44000.00 44500.00 198.9 77.90 15.99 0 10.54 -7.21 2022 1225 8.91 11.63 83 130 182.10 81.60 39 0.08 201.0 20080125 44000.00 44500.00 213.5 77.89 15.99 0 10.53 -2.41 1894 1194 8.93 12.69 84 136 182.10 81.60 48 0.00 215.7 20080125 44000.00 44500.00 229.0 77.87 15.98 0 10.54 -1.76 2015 1326 8.96 14.41 94 156 182.10 81.60 57 0.00 231.4 20080125 44000.00 44500.00 245.7 77.85 15.98 0 10.52 34.20 1998 1356 9.00 17.80 105 179 182.10 81.60 68 0.00 248.3 20080125 44000.00 44500.00 262.8 77.83 15.98 0 10.48 79.35 2093 1274 9.04 21.35 131 208 182.10 81.60 78 0.00 265.6 20080125 44000.00 44500.00 281.4 77.81 15.97 0 10.43 117.64 1893 1229 9.05 25.32 133 222 182.10 81.60 87 0.00 284.3 20080125 44000.00 44500.00 301.0 77.79 15.97 0 10.33 191.73 1936 1074 9.08 33.29 175 269 182.10 81.60 100 0.00 304.1 20080125 44000.00 44500.00 321.3 77.76 15.97 0 10.35 171.60 2084 1337 9.14 39.58 207 350 182.10 81.60 100 0.00 324.6 20080125 44000.00 44500.00 342.9 77.74 15.96 0 10.29 126.44 1928 1456 9.18 50.16 234 451 182.10 81.60 100 0.00 346.5 20080125 44000.00 44500.00 365.6 77.72 15.96 0 10.32 284.49 1955 1820 9.26 60.36 259 598 182.10 81.60 100 0.00 369.3 20080125 44000.00 44500.00 390.0 77.69 15.95 3 9.90 284.62 3507 35 8.83 100.39 543 17 182.10 81.60 100 0.00 394.0 20080125 44000.00 44500.00 411.8 77.67 15.95 0 10.17 173.25 1397 1581 9.44 112.14 392 1073 182.10 81.60 100 0.00 416.0 20080125 44000.00 44500.00 437.8 77.64 15.95 0 10.08 503.12 2809 1795 9.59 262.81 1242 2056 182.10 81.60 100 0.00 442.2 20080125 44000.00 44500.00 466.4 77.61 15.94 0 9.89 -289.46 369 728 9.80 247.75 491 2114 182.10 81.60 100 0.00 471.1 20080125 44500.00 45000.00 77.2 78.05 16.02 0 7.29 613.94 21 21 5.29 8.25 0 0 182.10 81.60 0 5.03 78.1 20080125 44500.00 45000.00 80.9 78.05 16.01 0 9.43 19.55 96 96 7.89 13.89 3 3 182.10 81.60 1 4.79 81.7 20080125 44500.00 45000.00 84.6 78.04 16.01 0 9.94 -7.19 139 139 8.53 5.99 37 37 182.10 81.60 1 4.54 85.5 20080125 44500.00 45000.00 89.0 78.04 16.01 0 10.21 -0.20 212 212 8.46 3.79 13 13 182.10 81.60 0 4.25 90.0 20080125 44500.00 45000.00 93.2 78.03 16.01 0 10.16 29.36 210 210 8.65 7.85 31 31 182.10 81.60 0 3.45 94.2 20080125 44500.00 45000.00 97.3 78.03 16.01 0 10.40 13.83 321 1045 9.45 15.15 55 368 182.10 81.60 0 3.72 98.4 20080125 44500.00 45000.00 101.0 78.02 16.01 0 10.52 15.04 417 1739 9.37 14.15 44 381 182.10 81.60 0 3.46 102.0 20080125 44500.00 45000.00 104.7 78.02 16.01 0 10.62 -3.58 468 2220 9.26 9.74 29 304 182.10 81.60 0 3.18 105.8 20080125 44500.00 45000.00 109.1 78.01 16.01 0 10.65 33.82 581 2226 9.15 8.08 26 225 182.10 81.60 0 2.83 110.3 20080125 44500.00 45000.00 113.6 78.01 16.01 0 10.54 49.63 1077 1805 9.08 11.90 50 195 182.10 81.60 0 2.49 114.8 20080125 44500.00 45000.00 118.8 78.00 16.01 0 10.42 41.61 2435 633 9.01 10.66 160 148 182.10 81.60 0 2.12 120.1 20080125 44500.00 45000.00 125.5 77.99 16.01 0 10.42 25.87 2869 437 8.94 9.40 166 116 182.10 81.60 0 1.75 126.9 20080125 44500.00 45000.00 133.4 77.98 16.00 0 10.53 31.89 3143 549 8.97 8.30 155 115 182.10 81.60 0 1.45 134.8 20080125 44500.00 45000.00 141.9 77.97 16.00 0 10.59 17.38 2848 667 8.95 7.39 114 98 182.10 81.60 0 1.19 143.4 20080125 44500.00 45000.00 151.2 77.96 16.00 0 10.68 36.68 2614 930 8.94 6.88 83 89 182.10 81.60 4 0.96 152.8 20080125 44500.00 45000.00 161.6 77.95 16.00 0 10.72 34.34 2754 1068 8.97 7.06 86 98 182.10 81.60 8 0.73 163.3 20080125 44500.00 45000.00 173.4 77.93 16.00 0 10.73 49.32 2807 1225 8.99 7.98 91 111 182.10 81.60 18 0.50 175.2 20080125 44500.00 45000.00 185.5 77.92 15.99 0 10.77 6.23 2445 1457 9.02 8.94 78 117 182.10 81.60 28 0.29 187.5 20080125 44500.00 45000.00 199.1 77.90 15.99 0 10.76 58.49 2349 1597 9.04 10.37 77 130 182.10 81.60 39 0.08 201.2 20080125 44500.00 45000.00 213.5 77.89 15.99 0 10.72 49.82 2233 1549 9.06 11.92 85 145 182.10 81.60 48 0.00 215.7 20080125 44500.00 45000.00 229.1 77.87 15.98 0 10.67 44.00 2293 1607 9.06 15.26 100 172 182.10 81.60 57 0.00 231.5 20080125 44500.00 45000.00 245.9 77.85 15.98 0 10.65 108.00 1922 1691 9.08 17.18 87 182 182.10 81.60 68 0.00 248.4 20080125 44500.00 45000.00 262.9 77.83 15.98 0 10.64 64.44 2078 1958 9.12 20.97 101 225 182.10 81.60 78 0.00 265.6 20080125 44500.00 45000.00 281.5 77.81 15.97 0 10.55 122.30 2099 1606 9.10 24.22 126 237 182.10 81.60 87 0.00 284.4 20080125 44500.00 45000.00 301.1 77.79 15.97 0 10.51 136.57 2129 1676 9.14 30.10 142 280 182.10 81.60 100 0.00 304.2 20080125 44500.00 45000.00 321.4 77.76 15.97 0 10.47 131.03 2146 1760 9.18 36.50 170 348 182.10 81.60 100 0.00 324.7 20080125 44500.00 45000.00 343.0 77.74 15.96 0 10.43 197.76 3080 2116 9.28 56.39 352 625 182.10 81.60 100 0.00 346.5 20080125 44500.00 45000.00 365.5 77.72 15.96 0 10.32 256.54 2989 1753 9.33 74.10 488 787 182.10 81.60 100 0.00 369.3 20080125 44500.00 45000.00 389.9 77.69 15.95 0 10.30 220.97 3437 1750 9.56 110.96 960 1414 182.10 81.60 100 0.00 393.9 20080125 44500.00 45000.00 411.7 77.67 15.95 0 10.49 85.75 1178 3262 9.47 58.15 155 985 182.10 81.60 100 0.00 415.8 20080125 44500.00 45000.00 437.8 77.64 15.95 0 10.41 112.37 967 3600 9.66 99.74 247 2114 182.10 81.60 100 0.00 442.2 20080125 44500.00 45000.00 466.4 77.61 15.94 0 10.19 -68.13 1052 1920 9.82 231.64 694 2842 182.10 81.60 100 0.00 471.1 20080125 45000.00 45500.00 77.2 78.05 16.02 0 9.68 224.05 14 14 9.17 13.28 4 4 182.10 81.60 0 5.03 78.0 20080125 45000.00 45500.00 80.9 78.05 16.01 0 9.75 -20.32 111 111 7.74 6.84 1 1 182.10 81.60 1 4.79 81.7 20080125 45000.00 45500.00 84.6 78.04 16.01 0 10.23 13.10 111 111 8.54 4.11 27 27 182.10 81.60 1 4.54 85.5 20080125 45000.00 45500.00 88.9 78.04 16.01 0 10.55 8.75 203 203 8.66 2.57 9 9 182.10 81.60 0 4.25 89.9 20080125 45000.00 45500.00 93.1 78.03 16.01 0 10.64 26.44 157 157 8.89 3.54 18 18 182.10 81.60 0 3.56 94.1 20080125 45000.00 45500.00 97.4 78.03 16.01 0 10.81 23.84 243 483 9.74 5.21 30 128 182.10 81.60 0 3.72 98.5 20080125 45000.00 45500.00 101.0 78.02 16.01 0 10.82 -4.29 320 663 9.47 5.92 22 95 182.10 81.60 0 3.46 102.1 20080125 45000.00 45500.00 104.7 78.02 16.01 0 10.82 12.94 402 823 9.30 5.51 18 78 182.10 81.60 0 3.18 105.8 20080125 45000.00 45500.00 109.1 78.01 16.01 0 10.92 1.72 413 933 9.27 4.17 13 63 182.10 81.60 0 2.83 110.3 20080125 45000.00 45500.00 113.5 78.01 16.01 0 10.82 8.40 619 675 9.13 4.62 19 48 182.10 81.60 0 2.49 114.7 20080125 45000.00 45500.00 118.9 78.00 16.01 0 10.79 6.29 945 465 9.03 4.53 29 38 182.10 81.60 0 2.12 120.2 20080125 45000.00 45500.00 125.6 77.99 16.01 0 10.87 -5.62 1083 565 9.00 3.54 25 34 182.10 81.60 0 1.75 126.9 20080125 45000.00 45500.00 133.4 77.98 16.00 0 10.91 -3.44 1175 703 9.03 3.89 25 38 182.10 81.60 0 1.45 134.8 20080125 45000.00 45500.00 141.9 77.97 16.00 0 10.94 -4.07 1194 809 9.04 3.84 23 38 182.10 81.60 0 1.19 143.4 20080125 45000.00 45500.00 151.1 77.96 16.00 0 10.99 6.27 1277 1000 9.06 3.86 22 42 182.10 81.60 4 0.96 152.7 20080125 45000.00 45500.00 161.6 77.95 16.00 0 11.01 -0.88 1469 1214 9.08 4.46 27 53 182.10 81.60 8 0.73 163.3 20080125 45000.00 45500.00 173.4 77.93 16.00 0 11.03 -2.42 1506 1451 9.12 5.01 28 62 182.10 81.60 18 0.50 175.2 20080125 45000.00 45500.00 185.7 77.92 15.99 0 11.03 23.21 1443 1662 9.16 6.21 29 76 182.10 81.60 28 0.29 187.6 20080125 45000.00 45500.00 199.2 77.90 15.99 0 10.98 13.04 1385 1731 9.14 7.33 31 86 182.10 81.60 39 0.08 201.2 20080125 45000.00 45500.00 213.6 77.89 15.99 0 10.95 19.91 1428 1924 9.17 8.95 35 106 182.10 81.60 48 0.00 215.8 20080125 45000.00 45500.00 229.3 77.87 15.98 0 10.89 45.13 1433 2013 9.15 10.14 38 119 182.10 81.60 57 0.00 231.7 20080125 45000.00 45500.00 245.9 77.85 15.98 0 10.80 69.62 1397 1968 9.15 12.68 45 143 182.10 81.60 68 0.00 248.5 20080125 45000.00 45500.00 263.0 77.83 15.98 0 10.73 85.08 1436 1954 9.13 15.37 54 165 182.10 81.60 78 0.00 265.7 20080125 45000.00 45500.00 281.6 77.81 15.97 0 10.65 125.34 1575 1992 9.13 20.14 71 207 182.10 81.60 87 0.00 284.5 20080125 45000.00 45500.00 301.2 77.79 15.97 0 10.61 107.53 1485 1985 9.13 21.52 68 213 182.10 81.60 100 0.00 304.4 20080125 45000.00 45500.00 321.5 77.76 15.97 0 10.57 129.44 1475 2139 9.15 24.61 78 263 182.10 81.60 100 0.00 324.8 20080125 45000.00 45500.00 343.0 77.74 15.96 0 10.45 261.70 1748 1967 9.18 37.54 140 373 182.10 81.60 100 0.00 346.5 20080125 45000.00 45500.00 365.6 77.72 15.96 0 10.41 102.88 1795 1988 9.23 47.36 181 479 182.10 81.60 100 0.00 369.3 20080125 45000.00 45500.00 390.0 77.69 15.95 0 10.40 261.27 1496 2307 9.43 73.03 227 815 182.10 81.60 100 0.00 393.9 20080125 45000.00 45500.00 411.8 77.67 15.95 0 10.43 332.97 1437 2555 9.45 68.11 207 849 182.10 81.60 100 0.00 415.9 20080125 45000.00 45500.00 437.8 77.64 15.95 0 10.27 65.65 1573 2577 9.63 160.63 547 2056 182.10 81.60 100 0.00 442.2 20080125 45000.00 45500.00 466.6 77.61 15.94 3 9.78 584.73 8770 88 9.31 452.76 4227 130 182.10 81.60 100 0.00 471.3 20080125 45500.00 50000.00 77.3 78.05 16.02 0 6.54 80.33 2 2 5.04 25.69 0 0 182.10 81.60 0 5.03 78.1 20080125 45500.00 50000.00 80.9 78.05 16.01 0 9.92 21.95 40 40 8.40 4.50 1 1 182.10 81.60 1 4.79 81.8 20080125 45500.00 50000.00 84.6 78.04 16.01 0 10.13 16.71 167 167 8.57 4.58 30 30 182.10 81.60 1 4.54 85.5 20080125 45500.00 50000.00 89.0 78.04 16.01 0 10.41 6.78 213 213 8.56 2.91 10 10 182.10 81.60 0 4.25 90.0 20080125 45500.00 50000.00 93.1 78.03 16.01 0 10.44 14.73 173 173 8.77 3.73 28 28 182.10 81.60 0 3.78 94.1 20080125 45500.00 50000.00 97.3 78.03 16.01 0 10.59 29.74 212 397 9.74 5.26 42 175 182.10 81.60 0 3.72 98.4 20080125 45500.00 50000.00 101.0 78.02 16.01 0 10.54 5.46 292 435 9.39 6.69 34 109 182.10 81.60 0 3.46 102.1 20080125 45500.00 50000.00 104.7 78.02 16.01 0 10.54 -1.57 368 527 9.16 6.46 24 77 182.10 81.60 0 3.18 105.8 20080125 45500.00 50000.00 109.0 78.01 16.01 0 10.54 1.11 465 536 9.08 6.61 25 66 182.10 81.60 0 2.83 110.2 20080125 45500.00 50000.00 113.6 78.01 16.01 0 10.55 8.24 482 450 9.03 5.85 24 52 182.10 81.60 0 2.49 114.8 20080125 45500.00 50000.00 118.9 78.00 16.01 0 10.57 15.77 709 408 8.96 5.16 29 43 182.10 81.60 0 2.12 120.2 20080125 45500.00 50000.00 125.5 77.99 16.01 0 10.66 18.81 908 507 8.93 4.25 27 39 182.10 81.60 0 1.75 126.9 20080125 45500.00 50000.00 133.4 77.98 16.00 0 10.72 12.99 951 674 8.96 4.74 26 46 182.10 81.60 0 1.45 134.9 20080125 45500.00 50000.00 141.9 77.97 16.00 0 10.74 6.74 1072 766 8.94 4.72 26 46 182.10 81.60 0 1.19 143.4 20080125 45500.00 50000.00 151.2 77.96 16.00 0 10.79 16.14 1119 970 8.96 4.73 24 50 182.10 81.60 4 0.96 152.8 20080125 45500.00 50000.00 161.5 77.95 16.00 0 10.84 14.53 1211 1181 8.99 5.09 25 58 182.10 81.60 8 0.73 163.2 20080125 45500.00 50000.00 173.4 77.93 16.00 0 10.87 35.85 1203 1346 9.02 5.33 25 64 182.10 81.60 18 0.50 175.2 20080125 45500.00 50000.00 185.6 77.92 15.99 0 10.89 20.89 1491 1445 9.08 6.68 37 82 182.10 81.60 28 0.29 187.6 20080125 45500.00 50000.00 199.1 77.90 15.99 0 10.90 37.69 1382 1514 9.10 6.89 33 81 182.10 81.60 39 0.08 201.2 20080125 45500.00 50000.00 213.7 77.89 15.99 0 10.86 20.15 1394 1800 9.12 9.13 38 109 182.10 81.60 48 0.00 215.9 20080125 45500.00 50000.00 229.3 77.87 15.98 0 10.82 35.15 1354 1979 9.11 10.32 39 126 182.10 81.60 57 0.00 231.7 20080125 45500.00 50000.00 245.9 77.85 15.98 0 10.76 19.68 1504 2105 9.13 13.88 51 161 182.10 81.60 68 0.00 248.5 20080125 45500.00 50000.00 263.0 77.83 15.98 0 10.71 7.57 1667 2060 9.13 16.78 66 186 182.10 81.60 78 0.00 265.7 20080125 45500.00 50000.00 281.4 77.81 15.97 0 10.63 28.07 1450 1963 9.13 20.00 67 205 182.10 81.60 87 0.00 284.3 20080125 45500.00 50000.00 301.1 77.79 15.97 0 10.54 -13.24 1693 1889 9.14 26.60 98 259 182.10 81.60 100 0.00 304.2 20080125 45500.00 50000.00 321.6 77.76 15.97 0 10.52 49.00 1481 2030 9.15 28.40 91 292 182.10 81.60 100 0.00 324.9 20080125 45500.00 50000.00 343.0 77.74 15.96 0 10.42 164.43 1666 1956 9.19 40.33 147 409 182.10 81.60 100 0.00 346.5 20080125 45500.00 50000.00 365.7 77.72 15.96 0 10.44 89.50 1311 2554 9.24 40.91 113 509 182.10 81.60 100 0.00 369.4 20080125 45500.00 50000.00 390.1 77.69 15.95 0 10.46 21.75 1218 2647 9.43 56.44 150 753 182.10 81.60 100 0.00 394.1 20080125 45500.00 50000.00 411.8 77.67 15.95 0 10.45 93.21 933 2591 9.41 49.49 114 732 182.10 81.60 100 0.00 416.0 20080125 45500.00 50000.00 438.0 77.64 15.95 0 10.31 278.90 1420 2683 9.62 137.46 421 1816 182.10 81.60 100 0.00 442.4 20080125 45500.00 50000.00 466.5 77.61 15.94 0 9.94 469.47 5514 448 10.09 321.53 5457 3775 182.10 81.60 100 0.00 471.2 20080125 50000.00 50500.00 77.2 78.05 16.02 0 6.01 41.86 1 1 5.01 80.83 0 0 182.10 81.60 0 5.03 78.1 20080125 50000.00 50500.00 80.9 78.05 16.01 0 9.45 -40.09 81 81 7.90 19.00 3 3 182.10 81.60 1 4.78 81.7 20080125 50000.00 50500.00 84.6 78.04 16.01 0 10.03 2.76 79 79 8.90 6.07 30 30 182.10 81.60 1 4.53 85.5 20080125 50000.00 50500.00 88.9 78.04 16.01 0 10.42 6.82 201 201 8.61 3.03 11 11 182.10 81.60 0 4.24 89.9 20080125 50000.00 50500.00 93.1 78.03 16.01 0 10.51 9.42 210 210 8.87 3.54 33 33 182.10 81.60 0 3.86 94.1 20080125 50000.00 50500.00 97.4 78.03 16.01 0 10.70 23.28 244 579 9.63 5.82 31 153 182.10 81.60 0 3.70 98.4 20080125 50000.00 50500.00 100.9 78.02 16.01 0 10.76 9.10 330 827 9.43 7.42 23 125 182.10 81.60 0 3.44 102.0 20080125 50000.00 50500.00 104.7 78.02 16.01 0 10.81 14.16 362 1075 9.30 5.48 16 104 182.10 81.60 0 3.17 105.8 20080125 50000.00 50500.00 109.0 78.01 16.01 0 10.83 18.33 444 1110 9.21 4.65 14 81 182.10 81.60 0 2.83 110.2 20080125 50000.00 50500.00 113.6 78.01 16.01 0 10.74 7.21 715 812 9.09 5.46 23 61 182.10 81.60 0 2.49 114.8 20080125 50000.00 50500.00 118.9 78.00 16.01 0 10.71 27.53 1028 523 9.00 4.80 34 45 182.10 81.60 0 2.12 120.1 20080125 50000.00 50500.00 125.5 77.99 16.01 0 10.73 24.59 1441 543 8.92 4.32 40 44 182.10 81.60 0 1.75 126.9 20080125 50000.00 50500.00 133.4 77.98 16.00 0 10.76 10.92 1647 604 8.96 4.90 47 51 182.10 81.60 0 1.45 134.8 20080125 50000.00 50500.00 141.9 77.97 16.00 0 10.79 13.43 1522 725 8.95 4.80 37 48 182.10 81.60 0 1.19 143.4 20080125 50000.00 50500.00 151.1 77.96 16.00 0 10.83 18.66 1512 979 8.96 4.94 33 53 182.10 81.60 4 0.95 152.7 20080125 50000.00 50500.00 161.6 77.95 16.00 0 10.82 5.91 1553 1137 8.98 5.83 36 65 182.10 81.60 8 0.73 163.3 20080125 50000.00 50500.00 173.4 77.93 16.00 0 10.81 23.93 1500 1321 9.01 6.85 37 77 182.10 81.60 18 0.50 175.2 20080125 50000.00 50500.00 185.6 77.92 15.99 0 10.77 34.54 1621 1400 9.04 9.12 50 102 182.10 81.60 28 0.29 187.6 20080125 50000.00 50500.00 199.1 77.90 15.99 0 10.74 17.97 1533 1509 9.04 10.32 49 112 182.10 81.60 39 0.07 201.2 20080125 50000.00 50500.00 213.5 77.89 15.99 0 10.70 -25.55 1552 1669 9.07 12.62 59 146 182.10 81.60 48 0.00 215.8 20080125 50000.00 50500.00 229.3 77.87 15.98 0 10.69 25.14 1740 1909 9.06 14.53 65 163 182.10 81.60 57 0.00 231.7 20080125 50000.00 50500.00 245.9 77.85 15.98 0 10.64 27.46 1743 1907 9.07 17.50 77 192 182.10 81.60 68 0.00 248.4 20080125 50000.00 50500.00 262.9 77.83 15.98 0 10.53 47.69 1824 1655 9.06 22.54 103 222 182.10 81.60 78 0.00 265.7 20080125 50000.00 50500.00 281.5 77.81 15.97 0 10.52 88.02 1552 1805 9.08 23.90 85 230 182.10 81.60 87 0.00 284.4 20080125 50000.00 50500.00 301.1 77.79 15.97 0 10.39 -32.73 1838 1424 9.09 32.93 147 288 182.10 81.60 100 0.00 304.2 20080125 50000.00 50500.00 321.5 77.76 15.97 0 10.39 11.02 1695 1888 9.13 38.25 142 374 182.10 81.60 100 0.00 324.8 20080125 50000.00 50500.00 342.9 77.74 15.96 0 10.38 173.02 1581 2200 9.19 45.09 151 489 182.10 81.60 100 0.00 346.4 20080125 50000.00 50500.00 365.7 77.72 15.96 0 10.28 179.07 2037 2143 9.28 74.43 314 803 182.10 81.60 100 0.00 369.4 20080125 50000.00 50500.00 390.1 77.69 15.95 0 10.24 333.49 2278 1937 9.47 116.82 595 1286 182.10 81.60 100 0.00 394.1 20080125 50000.00 50500.00 411.8 77.67 15.95 0 10.11 222.68 2095 1340 9.47 127.70 716 1266 182.10 81.60 100 0.00 416.0 20080125 50000.00 50500.00 437.8 77.64 15.95 0 10.29 370.52 1186 2235 9.57 120.20 334 1434 182.10 81.60 100 0.00 442.2 20080125 50000.00 50500.00 466.5 77.61 15.94 0 10.39 -727.13 2056 6015 9.88 297.00 908 5752 182.10 81.60 100 0.00 471.2 20080125 50500.00 51000.00 77.3 78.05 16.02 0 8.74 -287.67 1 1 9.24 2.54 3 3 182.10 81.60 0 5.03 78.1 20080125 50500.00 51000.00 80.9 78.05 16.01 0 9.93 49.24 566 566 9.04 21.15 237 237 182.10 81.60 1 4.78 81.8 20080125 50500.00 51000.00 84.5 78.04 16.01 0 10.45 9.63 220 220 8.83 4.22 25 25 182.10 81.60 1 4.53 85.4 20080125 50500.00 51000.00 88.9 78.04 16.01 0 10.86 8.80 181 181 8.84 1.69 6 6 182.10 81.60 0 4.24 89.8 20080125 50500.00 51000.00 93.2 78.03 16.01 0 11.03 16.05 160 160 9.08 1.59 15 15 182.10 81.60 0 3.82 94.2 20080125 50500.00 51000.00 97.4 78.03 16.01 0 11.22 10.80 170 273 10.13 1.53 18 67 182.10 81.60 0 3.70 98.4 20080125 50500.00 51000.00 101.0 78.02 16.01 0 11.23 13.72 177 268 9.85 1.74 11 36 182.10 81.60 0 3.44 102.1 20080125 50500.00 51000.00 104.6 78.02 16.01 0 11.17 4.53 224 266 9.48 1.74 7 19 182.10 81.60 0 3.17 105.7 20080125 50500.00 51000.00 109.2 78.01 16.01 0 11.16 6.27 258 279 9.30 1.75 6 14 182.10 81.60 0 2.83 110.3 20080125 50500.00 51000.00 113.6 78.01 16.01 0 11.15 4.31 358 323 9.20 2.03 7 14 182.10 81.60 0 2.49 114.8 20080125 50500.00 51000.00 118.8 78.00 16.01 0 11.14 5.99 469 413 9.17 2.21 8 17 182.10 81.60 0 2.12 120.1 20080125 50500.00 51000.00 125.6 77.99 16.01 0 11.17 6.04 599 566 9.15 2.05 8 18 182.10 81.60 0 1.75 126.9 20080125 50500.00 51000.00 133.4 77.98 16.00 0 11.17 9.08 659 669 9.18 2.42 9 22 182.10 81.60 0 1.45 134.8 20080125 50500.00 51000.00 142.0 77.97 16.00 0 11.14 13.52 701 785 9.16 2.64 10 26 182.10 81.60 0 1.19 143.5 20080125 50500.00 51000.00 151.2 77.96 16.00 0 11.16 15.58 736 1022 9.17 2.81 10 31 182.10 81.60 4 0.95 152.8 20080125 50500.00 51000.00 161.7 77.95 16.00 0 11.12 15.51 809 1238 9.16 3.44 12 41 182.10 81.60 8 0.73 163.4 20080125 50500.00 51000.00 173.5 77.93 16.00 0 11.11 18.97 836 1507 9.21 4.20 13 55 182.10 81.60 18 0.50 175.3 20080125 50500.00 51000.00 185.8 77.92 15.99 0 11.05 3.76 910 1760 9.24 5.74 18 79 182.10 81.60 28 0.29 187.7 20080125 50500.00 51000.00 199.2 77.90 15.99 0 11.01 12.68 973 1930 9.22 6.94 21 92 182.10 81.60 39 0.07 201.3 20080125 50500.00 51000.00 213.8 77.89 15.99 0 10.93 3.50 1084 2123 9.21 9.15 28 122 182.10 81.60 48 0.00 216.0 20080125 50500.00 51000.00 229.4 77.87 15.98 0 10.87 35.87 1116 2109 9.15 10.09 30 124 182.10 81.60 57 0.00 231.8 20080125 50500.00 51000.00 245.9 77.85 15.98 0 10.81 34.96 1201 2304 9.15 12.01 36 154 182.10 81.60 68 0.00 248.5 20080125 50500.00 51000.00 263.1 77.83 15.98 0 10.76 45.98 1117 2222 9.12 12.11 33 149 182.10 81.60 78 0.00 265.8 20080125 50500.00 51000.00 281.6 77.81 15.97 0 10.65 34.38 1136 2100 9.11 16.62 45 188 182.10 81.60 87 0.00 284.5 20080125 50500.00 51000.00 301.1 77.79 15.97 0 10.56 45.61 1097 2029 9.12 20.50 52 224 182.10 81.60 100 0.00 304.2 20080125 50500.00 51000.00 321.6 77.76 15.97 0 10.46 93.39 1326 1771 9.14 30.69 94 291 182.10 81.60 100 0.00 324.9 20080125 50500.00 51000.00 342.9 77.74 15.96 0 10.45 106.67 1371 2156 9.21 36.58 110 400 182.10 81.60 100 0.00 346.4 20080125 50500.00 51000.00 365.6 77.72 15.96 0 10.35 109.50 1228 1699 9.21 43.59 129 417 182.10 81.60 100 0.00 369.4 20080125 50500.00 51000.00 390.1 77.69 15.95 0 10.30 -16.60 1370 1919 9.43 86.02 270 889 182.10 81.60 100 0.00 394.1 20080125 50500.00 51000.00 412.0 77.67 15.95 0 10.36 12.72 1342 2410 9.46 80.41 237 986 182.10 81.60 100 0.00 416.2 20080125 50500.00 51000.00 437.8 77.64 15.95 0 10.28 -94.82 1324 3341 9.51 143.79 268 1433 182.10 81.60 100 0.00 442.3 20080125 50500.00 51000.00 466.4 77.61 15.94 0 10.64 -408.29 370 2981 9.12 24.41 11 177 182.10 81.60 100 0.00 471.1 20080125 51000.00 51500.00 77.3 78.05 16.02 0 9.87 261.83 3939 3939 9.12 102.02 984 984 182.10 81.60 0 5.03 78.1 20080125 51000.00 51500.00 80.9 78.05 16.01 0 9.42 -37.90 56 56 6.92 1.74 0 0 182.10 81.60 1 4.78 81.8 20080125 51000.00 51500.00 84.6 78.04 16.01 0 10.46 8.75 172 172 8.75 3.74 23 23 182.10 81.60 1 4.53 85.5 20080125 51000.00 51500.00 88.9 78.04 16.01 0 10.99 4.98 171 171 8.85 1.21 5 5 182.10 81.60 0 4.24 89.9 20080125 51000.00 51500.00 93.2 78.03 16.01 0 11.21 14.23 188 188 9.03 1.03 13 13 182.10 81.60 0 3.95 94.2 20080125 51000.00 51500.00 97.4 78.03 16.01 0 11.33 10.53 193 254 10.03 1.01 13 40 182.10 81.60 0 3.70 98.5 20080125 51000.00 51500.00 101.0 78.02 16.01 0 11.39 11.19 184 269 9.81 1.25 7 23 182.10 81.60 0 3.44 102.1 20080125 51000.00 51500.00 104.7 78.02 16.01 0 11.35 11.01 223 274 9.45 1.19 4 12 182.10 81.60 0 3.17 105.8 20080125 51000.00 51500.00 109.2 78.01 16.01 0 11.33 11.50 244 291 9.30 1.24 3 10 182.10 81.60 0 2.83 110.3 20080125 51000.00 51500.00 113.6 78.01 16.01 0 11.24 12.85 363 315 9.19 1.56 5 11 182.10 81.60 0 2.49 114.8 20080125 51000.00 51500.00 118.8 78.00 16.01 0 11.17 7.25 500 391 9.12 2.01 7 14 182.10 81.60 0 2.12 120.1 20080125 51000.00 51500.00 125.6 77.99 16.01 0 11.10 5.02 621 514 9.04 2.30 8 17 182.10 81.60 0 1.75 126.9 20080125 51000.00 51500.00 133.4 77.98 16.00 0 11.03 15.03 627 609 9.06 2.98 10 23 182.10 81.60 0 1.45 134.9 20080125 51000.00 51500.00 141.9 77.97 16.00 0 10.96 19.23 753 689 9.04 3.85 13 30 182.10 81.60 0 1.19 143.4 20080125 51000.00 51500.00 151.2 77.96 16.00 0 10.89 2.97 738 783 9.05 4.59 15 38 182.10 81.60 4 0.95 152.8 20080125 51000.00 51500.00 161.6 77.95 16.00 0 10.82 28.51 773 922 9.08 6.06 19 55 182.10 81.60 8 0.73 163.3 20080125 51000.00 51500.00 173.5 77.93 16.00 0 10.77 2.36 819 1095 9.12 8.04 26 78 182.10 81.60 18 0.50 175.3 20080125 51000.00 51500.00 185.8 77.92 15.99 0 10.74 56.70 841 1285 9.15 10.09 31 106 182.10 81.60 28 0.29 187.7 20080125 51000.00 51500.00 199.3 77.90 15.99 0 10.64 11.57 995 1330 9.13 13.95 46 138 182.10 81.60 39 0.07 201.4 20080125 51000.00 51500.00 213.8 77.89 15.99 0 10.63 -7.64 1195 1600 9.13 16.19 57 171 182.10 81.60 48 0.00 216.0 20080125 51000.00 51500.00 229.5 77.87 15.98 0 10.69 9.16 1120 1715 9.06 11.72 37 127 182.10 81.60 57 0.00 231.9 20080125 51000.00 51500.00 245.9 77.85 15.98 0 10.75 1.87 1187 1854 9.05 10.86 34 118 182.10 81.60 68 0.00 248.5 20080125 51000.00 51500.00 262.8 77.83 15.98 0 10.73 -31.08 1190 1778 9.04 11.17 34 115 182.10 81.60 78 0.00 265.6 20080125 51000.00 51500.00 281.4 77.81 15.97 0 10.74 -26.38 1159 1832 9.05 11.52 32 116 182.10 81.60 87 0.00 284.3 20080125 51000.00 51500.00 300.9 77.79 15.97 0 10.68 -18.93 1150 1570 9.06 13.60 39 122 182.10 81.60 100 0.00 304.1 20080125 51000.00 51500.00 321.4 77.76 15.97 0 10.64 -18.59 1242 1586 9.09 16.80 49 147 182.10 81.60 100 0.00 324.7 20080125 51000.00 51500.00 342.9 77.74 15.96 0 10.61 -34.23 1192 1717 9.14 19.67 55 183 182.10 81.60 100 0.00 346.5 20080125 51000.00 51500.00 365.7 77.72 15.96 0 10.59 22.15 1208 2002 9.19 23.89 66 252 182.10 81.60 100 0.00 369.4 20080125 51000.00 51500.00 390.1 77.69 15.95 0 10.46 -132.48 1200 1751 9.38 49.30 142 481 182.10 81.60 100 0.00 394.1 20080125 51000.00 51500.00 411.8 77.67 15.95 0 10.46 -128.36 1123 2034 9.41 50.94 138 572 182.10 81.60 100 0.00 416.0 20080125 51000.00 51500.00 438.0 77.64 15.95 0 10.35 112.14 2418 1957 9.58 127.45 640 1295 182.10 81.60 100 0.00 442.4 20080125 51000.00 51500.00 466.4 77.61 15.94 0 10.47 -57.80 891 2182 9.77 102.53 265 1421 182.10 81.60 100 0.00 471.1 20080125 51500.00 52000.00 77.2 78.05 16.02 0 9.05 -395.47 118 118 7.55 26.58 4 4 182.10 81.60 0 5.03 78.1 20080125 51500.00 52000.00 80.9 78.05 16.01 0 9.79 -0.69 149 149 7.78 7.13 1 1 182.10 81.60 1 4.78 81.8 20080125 51500.00 52000.00 84.4 78.04 16.01 0 10.43 5.08 92 92 8.97 3.68 22 22 182.10 81.60 1 4.53 85.3 20080125 51500.00 52000.00 88.7 78.04 16.01 0 10.89 13.36 160 160 8.99 1.41 7 7 182.10 81.60 0 4.24 89.7 20080125 51500.00 52000.00 93.2 78.03 16.01 0 11.11 16.15 172 172 9.32 1.23 20 20 182.10 81.60 0 3.90 94.2 20080125 51500.00 52000.00 97.5 78.02 16.01 0 11.30 9.79 164 252 10.20 1.08 18 63 182.10 81.60 0 3.70 98.6 20080125 51500.00 52000.00 101.0 78.02 16.01 0 11.31 7.77 196 250 9.78 1.22 9 27 182.10 81.60 0 3.44 102.1 20080125 51500.00 52000.00 104.7 78.02 16.01 0 11.28 5.47 230 244 9.43 1.18 6 14 182.10 81.60 0 3.17 105.8 20080125 51500.00 52000.00 109.2 78.01 16.01 0 11.23 3.75 259 235 9.25 1.26 5 10 182.10 81.60 0 2.83 110.3 20080125 51500.00 52000.00 113.6 78.00 16.01 0 11.19 9.17 323 312 9.18 1.58 5 11 182.10 81.60 0 2.49 114.8 20080125 51500.00 52000.00 118.8 78.00 16.01 0 11.12 12.44 421 415 9.11 2.01 6 14 182.10 81.60 0 2.12 120.1 20080125 51500.00 52000.00 125.7 77.99 16.01 0 11.06 1.82 538 510 9.02 2.25 7 16 182.10 81.60 0 1.75 127.0 20080125 51500.00 52000.00 133.4 77.98 16.00 0 10.99 -3.03 590 582 9.04 2.95 9 22 182.10 81.60 0 1.45 134.8 20080125 51500.00 52000.00 141.9 77.97 16.00 0 10.94 -2.38 673 719 9.04 3.64 12 30 182.10 81.60 0 1.19 143.4 20080125 51500.00 52000.00 151.2 77.96 16.00 0 10.87 18.77 715 825 9.05 4.43 15 40 182.10 81.60 4 0.95 152.8 20080125 51500.00 52000.00 161.6 77.95 16.00 0 10.83 24.77 808 993 9.07 5.80 20 56 182.10 81.60 8 0.73 163.3 20080125 51500.00 52000.00 173.5 77.93 16.00 0 10.80 30.62 853 1320 9.14 7.67 25 87 182.10 81.60 18 0.50 175.3 20080125 51500.00 52000.00 185.7 77.92 15.99 0 10.75 19.02 1020 1397 9.17 10.44 38 119 182.10 81.60 28 0.29 187.7 20080125 51500.00 52000.00 199.3 77.90 15.99 0 10.76 7.15 1016 1612 9.15 10.40 34 121 182.10 81.60 39 0.07 201.4 20080125 51500.00 52000.00 213.7 77.89 15.99 0 10.78 19.60 973 1837 9.12 9.94 29 122 182.10 81.60 48 0.00 215.9 20080125 51500.00 52000.00 229.3 77.87 15.98 0 10.78 -27.96 1114 1937 9.08 9.97 31 120 182.10 81.60 57 0.00 231.7 20080125 51500.00 52000.00 246.0 77.85 15.98 0 10.81 5.02 1065 1993 9.06 8.88 26 107 182.10 81.60 68 0.00 248.5 20080125 51500.00 52000.00 262.9 77.83 15.98 0 10.81 -35.50 1067 1910 9.05 9.33 25 102 182.10 81.60 78 0.00 265.6 20080125 51500.00 52000.00 281.5 77.81 15.97 0 10.79 -31.23 1029 1844 9.06 9.79 26 105 182.10 81.60 87 0.00 284.4 20080125 51500.00 52000.00 301.0 77.79 15.97 0 10.73 -17.72 1081 1727 9.08 12.26 32 118 182.10 81.60 100 0.00 304.1 20080125 51500.00 52000.00 321.3 77.76 15.97 0 10.72 -31.23 1088 1795 9.11 13.40 34 131 182.10 81.60 100 0.00 324.6 20080125 51500.00 52000.00 342.9 77.74 15.96 0 10.67 -69.74 1155 1852 9.16 17.47 48 177 182.10 81.60 100 0.00 346.5 20080125 51500.00 52000.00 365.7 77.72 15.96 0 10.59 -40.06 1248 1787 9.20 23.83 68 228 182.10 81.60 100 0.00 369.4 20080125 51500.00 52000.00 390.0 77.69 15.95 0 10.51 -6.96 1376 1744 9.38 46.85 148 438 182.10 81.60 100 0.00 394.0 20080125 51500.00 52000.00 411.9 77.67 15.95 0 10.53 -11.34 1315 2008 9.40 46.61 135 475 182.10 81.60 100 0.00 416.1 20080125 51500.00 52000.00 437.7 77.64 15.95 0 10.57 41.73 1138 2295 9.56 55.66 147 678 182.10 81.60 100 0.00 442.2 20080125 51500.00 52000.00 466.4 77.61 15.94 0 10.52 -512.95 830 1813 9.77 84.63 218 1048 182.10 81.60 100 0.00 471.1 20080125 52000.00 52500.00 77.2 78.05 16.02 3 7.28 121.91 1 1 7.28 1.00 1 1 182.10 81.60 0 5.03 78.0 20080125 52000.00 52500.00 80.9 78.05 16.01 0 10.44 19.08 9 9 11.24 9.56 58 58 182.10 81.60 1 4.78 81.8 20080125 52000.00 52500.00 84.5 78.04 16.01 0 10.82 18.69 6 6 11.61 2.76 41 41 182.10 81.60 1 4.53 85.4 20080125 52000.00 52500.00 88.9 78.04 16.01 0 10.37 5.58 162 162 8.75 3.32 14 14 182.10 81.60 0 4.24 89.8 20080125 52000.00 52500.00 93.2 78.03 16.01 0 10.48 16.41 281 281 8.99 4.33 45 45 182.10 81.60 0 4.08 94.2 20080125 52000.00 52500.00 97.4 78.03 16.01 0 10.57 24.08 237 305 9.79 4.55 59 178 182.10 81.60 0 3.70 98.4 20080125 52000.00 52500.00 101.0 78.02 16.01 0 10.55 9.58 271 341 9.48 6.27 41 113 182.10 81.60 0 3.44 102.1 20080125 52000.00 52500.00 104.7 78.02 16.01 0 10.56 -2.44 373 416 9.21 6.19 28 70 182.10 81.60 0 3.17 105.8 20080125 52000.00 52500.00 109.1 78.01 16.01 0 10.65 0.92 416 457 9.14 5.29 20 50 182.10 81.60 0 2.83 110.3 20080125 52000.00 52500.00 113.6 78.01 16.01 0 10.69 2.34 455 427 9.07 4.70 18 39 182.10 81.60 0 2.49 114.8 20080125 52000.00 52500.00 118.9 78.00 16.01 0 10.71 -8.39 628 427 9.07 4.39 23 38 182.10 81.60 0 2.12 120.1 20080125 52000.00 52500.00 125.5 77.99 16.01 0 10.77 10.83 721 519 9.08 3.65 21 38 182.10 81.60 0 1.75 126.8 20080125 52000.00 52500.00 133.4 77.98 16.00 0 10.84 -9.96 837 619 9.13 3.87 22 41 182.10 81.60 0 1.45 134.8 20080125 52000.00 52500.00 141.9 77.97 16.00 0 10.89 26.15 912 763 9.14 3.66 21 43 182.10 81.60 0 1.19 143.4 20080125 52000.00 52500.00 151.2 77.96 16.00 0 10.98 22.48 1038 996 9.16 3.60 20 46 182.10 81.60 4 0.95 152.8 20080125 52000.00 52500.00 161.6 77.95 16.00 0 11.03 26.46 1224 1261 9.17 3.81 22 53 182.10 81.60 8 0.73 163.3 20080125 52000.00 52500.00 173.4 77.93 16.00 0 11.12 26.00 1316 1611 9.17 4.12 20 58 182.10 81.60 18 0.50 175.3 20080125 52000.00 52500.00 185.7 77.92 15.99 0 11.14 15.26 1507 1831 9.20 4.95 25 68 182.10 81.60 28 0.29 187.6 20080125 52000.00 52500.00 199.1 77.90 15.99 0 11.14 31.33 1523 2051 9.20 5.55 25 76 182.10 81.60 39 0.07 201.2 20080125 52000.00 52500.00 213.4 77.89 15.99 0 11.13 35.65 1603 2263 9.21 6.65 28 88 182.10 81.60 48 0.00 215.7 20080125 52000.00 52500.00 229.2 77.87 15.98 0 11.09 47.08 1505 2397 9.20 7.30 28 97 182.10 81.60 57 0.00 231.6 20080125 52000.00 52500.00 245.9 77.85 15.98 0 11.00 33.13 1470 2362 9.20 9.46 33 117 182.10 81.60 68 0.00 248.4 20080125 52000.00 52500.00 263.0 77.83 15.98 0 10.91 30.24 1450 2292 9.19 11.54 38 135 182.10 81.60 78 0.00 265.7 20080125 52000.00 52500.00 281.5 77.81 15.97 0 10.85 100.40 1305 2270 9.17 12.24 36 143 182.10 81.60 87 0.00 284.4 20080125 52000.00 52500.00 301.3 77.79 15.97 0 10.76 114.10 1431 2377 9.17 16.45 49 188 182.10 81.60 100 0.00 304.4 20080125 52000.00 52500.00 321.6 77.76 15.97 0 10.67 129.80 1285 2338 9.17 18.99 53 221 182.10 81.60 100 0.00 324.9 20080125 52000.00 52500.00 343.0 77.74 15.96 0 10.62 141.27 1516 2195 9.19 24.90 78 264 182.10 81.60 100 0.00 346.5 20080125 52000.00 52500.00 365.7 77.72 15.96 0 10.56 113.57 1426 2487 9.24 31.12 94 376 182.10 81.60 100 0.00 369.5 20080125 52000.00 52500.00 390.1 77.69 15.95 0 10.54 125.79 1393 2367 9.40 49.25 145 565 182.10 81.60 100 0.00 394.1 20080125 52000.00 52500.00 411.9 77.67 15.95 0 10.46 176.77 1281 2289 9.42 58.68 162 668 182.10 81.60 100 0.00 416.1 20080125 52000.00 52500.00 437.8 77.64 15.95 0 10.42 249.11 1090 2619 9.60 88.48 228 1247 182.10 81.60 100 0.00 442.2 20080125 52000.00 52500.00 466.8 77.61 15.94 3 9.67 360.72 2782 28 9.12 271.58 1529 103 182.10 81.60 100 0.00 471.5 20080125 52500.00 53000.00 77.2 78.05 16.02 0 8.87 -85.31 3 3 9.37 10.50 10 10 182.10 81.60 0 5.03 78.1 20080125 52500.00 53000.00 80.9 78.05 16.01 0 9.44 -51.51 132 132 8.54 23.66 41 41 182.10 81.60 1 4.78 81.8 20080125 52500.00 53000.00 84.6 78.04 16.01 0 9.87 -15.89 151 151 8.59 8.52 54 54 182.10 81.60 1 4.53 85.5 20080125 52500.00 53000.00 89.1 78.04 16.01 0 10.36 4.73 217 217 8.48 3.33 10 10 182.10 81.60 0 4.24 90.1 20080125 52500.00 53000.00 93.2 78.03 16.01 0 10.48 15.91 165 165 8.72 3.08 27 27 182.10 81.60 0 3.91 94.2 20080125 52500.00 53000.00 97.3 78.03 16.01 0 10.64 13.21 177 293 9.83 3.51 35 135 182.10 81.60 0 3.70 98.3 20080125 52500.00 53000.00 100.9 78.02 16.01 0 10.63 18.27 201 293 9.52 4.41 23 75 182.10 81.60 0 3.44 102.0 20080125 52500.00 53000.00 104.6 78.02 16.01 0 10.52 2.35 305 253 9.14 4.26 21 42 182.10 81.60 0 3.17 105.7 20080125 52500.00 53000.00 109.1 78.01 16.01 0 10.59 3.81 310 287 9.04 3.98 15 32 182.10 81.60 0 2.83 110.2 20080125 52500.00 53000.00 113.6 78.01 16.01 0 10.63 7.28 385 316 9.00 3.88 15 29 182.10 81.60 0 2.49 114.8 20080125 52500.00 53000.00 118.8 78.00 16.01 0 10.68 9.68 480 395 8.96 3.67 15 29 182.10 81.60 0 2.12 120.1 20080125 52500.00 53000.00 125.6 77.99 16.01 0 10.74 2.75 588 472 8.90 3.13 13 26 182.10 81.60 0 1.75 127.0 20080125 52500.00 53000.00 133.4 77.98 16.00 0 10.81 -9.77 699 645 8.94 3.50 14 30 182.10 81.60 0 1.45 134.8 20080125 52500.00 53000.00 142.0 77.97 16.00 0 10.88 -8.20 749 788 8.97 3.13 13 31 182.10 81.60 0 1.19 143.5 20080125 52500.00 53000.00 151.2 77.96 16.00 0 10.95 -2.93 852 991 9.01 2.98 13 35 182.10 81.60 4 0.95 152.8 20080125 52500.00 53000.00 161.5 77.95 16.00 0 11.02 -4.54 977 1282 9.03 3.10 13 40 182.10 81.60 8 0.73 163.2 20080125 52500.00 53000.00 173.4 77.93 16.00 0 11.05 -10.90 1058 1634 9.06 3.60 14 51 182.10 81.60 18 0.50 175.2 20080125 52500.00 53000.00 185.7 77.92 15.99 0 11.05 -2.81 1173 1894 9.11 4.53 18 66 182.10 81.60 28 0.29 187.6 20080125 52500.00 53000.00 199.0 77.90 15.99 0 11.07 20.87 1132 2117 9.12 4.89 17 70 182.10 81.60 39 0.07 201.1 20080125 52500.00 53000.00 213.6 77.89 15.99 0 11.04 7.01 1176 2254 9.14 5.93 20 84 182.10 81.60 48 0.00 215.8 20080125 52500.00 53000.00 229.1 77.87 15.98 0 11.00 27.38 1115 2296 9.12 6.56 19 89 182.10 81.60 57 0.00 231.5 20080125 52500.00 53000.00 245.9 77.85 15.98 0 10.94 20.86 1075 2381 9.13 7.73 21 105 182.10 81.60 68 0.00 248.5 20080125 52500.00 53000.00 263.0 77.83 15.98 0 10.83 32.05 1112 2295 9.12 10.48 28 131 182.10 81.60 78 0.00 265.7 20080125 52500.00 53000.00 281.5 77.81 15.97 0 10.77 38.19 1064 2311 9.12 11.82 31 151 182.10 81.60 87 0.00 284.4 20080125 52500.00 53000.00 301.2 77.79 15.97 0 10.65 51.90 1105 2081 9.12 16.31 41 181 182.10 81.60 100 0.00 304.3 20080125 52500.00 53000.00 321.6 77.76 15.97 0 10.58 116.74 1116 2153 9.13 20.34 53 234 182.10 81.60 100 0.00 324.9 20080125 52500.00 53000.00 343.0 77.74 15.96 0 10.56 125.07 1100 2299 9.17 23.12 59 287 182.10 81.60 100 0.00 346.5 20080125 52500.00 53000.00 365.7 77.72 15.96 0 10.47 123.38 1213 2251 9.22 33.95 93 395 182.10 81.60 100 0.00 369.4 20080125 52500.00 53000.00 389.9 77.69 15.95 0 10.46 192.82 811 2492 9.40 41.80 91 653 182.10 81.60 100 0.00 393.9 20080125 52500.00 53000.00 411.7 77.67 15.95 0 10.44 74.60 914 2999 9.44 51.56 122 926 182.10 81.60 100 0.00 415.9 20080125 52500.00 53000.00 437.9 77.64 15.95 0 10.27 366.27 1374 2687 9.64 153.20 470 2095 182.10 81.60 100 0.00 442.4 20080125 52500.00 53000.00 466.6 77.61 15.94 0 10.39 -469.56 5774 4111 9.98 332.93 3242 6189 182.10 81.60 100 0.00 471.3 20080125 53000.00 53500.00 77.3 78.05 16.02 0 8.90 158.52 1 1 9.40 11.53 3 3 182.10 81.60 0 5.03 78.1 20080125 53000.00 53500.00 80.9 78.05 16.01 0 9.17 42.10 77 77 8.17 8.99 8 8 182.10 81.60 1 4.78 81.8 20080125 53000.00 53500.00 84.6 78.04 16.01 0 9.87 -1.34 217 217 8.62 9.32 58 58 182.10 81.60 1 4.53 85.5 20080125 53000.00 53500.00 89.2 78.04 16.01 0 10.35 9.22 197 197 8.48 3.07 10 10 182.10 81.60 0 4.24 90.1 20080125 53000.00 53500.00 93.1 78.03 16.01 0 10.47 11.60 164 164 8.67 3.18 21 21 182.10 81.60 0 3.74 94.1 20080125 53000.00 53500.00 97.3 78.03 16.01 0 10.66 3.66 181 347 9.78 3.62 32 137 182.10 81.60 0 3.70 98.3 20080125 53000.00 53500.00 101.0 78.02 16.01 0 10.60 12.47 263 389 9.36 4.97 24 78 182.10 81.60 0 3.44 102.0 20080125 53000.00 53500.00 104.7 78.02 16.01 0 10.67 3.24 305 590 9.15 5.11 14 58 182.10 81.60 0 3.17 105.8 20080125 53000.00 53500.00 109.1 78.01 16.01 0 10.72 -1.79 323 590 9.10 4.23 11 45 182.10 81.60 0 2.83 110.2 20080125 53000.00 53500.00 113.6 78.01 16.01 0 10.63 -5.14 478 456 8.97 4.54 16 37 182.10 81.60 0 2.49 114.8 20080125 53000.00 53500.00 118.9 78.00 16.01 0 10.61 7.86 708 441 8.88 4.52 22 36 182.10 81.60 0 2.12 120.2 20080125 53000.00 53500.00 125.5 77.99 16.01 0 10.67 17.94 828 552 8.84 4.08 20 34 182.10 81.60 0 1.75 126.8 20080125 53000.00 53500.00 133.3 77.98 16.00 0 10.70 6.91 901 697 8.89 4.79 22 42 182.10 81.60 0 1.45 134.8 20080125 53000.00 53500.00 141.9 77.97 16.00 0 10.76 11.63 1030 871 8.92 4.59 22 45 182.10 81.60 0 1.19 143.4 20080125 53000.00 53500.00 151.1 77.96 16.00 0 10.83 13.01 1187 1056 8.93 4.47 22 47 182.10 81.60 4 0.95 152.7 20080125 53000.00 53500.00 161.6 77.95 16.00 0 10.89 26.10 1413 1338 8.99 4.81 26 58 182.10 81.60 8 0.73 163.3 20080125 53000.00 53500.00 173.4 77.93 16.00 0 10.94 30.00 1451 1623 9.01 5.19 25 65 182.10 81.60 18 0.50 175.3 20080125 53000.00 53500.00 185.6 77.92 15.99 0 10.95 19.15 1522 1821 9.06 6.29 30 80 182.10 81.60 28 0.29 187.6 20080125 53000.00 53500.00 199.1 77.90 15.99 0 10.96 29.59 1479 1990 9.07 6.85 29 86 182.10 81.60 39 0.07 201.1 20080125 53000.00 53500.00 213.5 77.89 15.99 0 10.92 32.75 1505 2063 9.10 8.44 34 103 182.10 81.60 48 0.00 215.8 20080125 53000.00 53500.00 229.1 77.87 15.98 0 10.85 22.86 1528 2047 9.08 10.01 39 116 182.10 81.60 57 0.00 231.5 20080125 53000.00 53500.00 245.8 77.85 15.98 0 10.79 6.38 1451 2099 9.10 12.30 44 143 182.10 81.60 68 0.00 248.4 20080125 53000.00 53500.00 262.9 77.83 15.98 0 10.67 76.01 1700 1907 9.11 17.56 71 183 182.10 81.60 78 0.00 265.6 20080125 53000.00 53500.00 281.6 77.81 15.97 0 10.63 70.49 1428 1908 9.10 18.87 62 191 182.10 81.60 87 0.00 284.5 20080125 53000.00 53500.00 301.1 77.79 15.97 0 10.52 80.45 1368 1799 9.12 24.99 77 236 182.10 81.60 100 0.00 304.2 20080125 53000.00 53500.00 321.6 77.76 15.97 0 10.53 110.67 1389 2198 9.16 28.06 83 305 182.10 81.60 100 0.00 324.9 20080125 53000.00 53500.00 343.0 77.74 15.96 0 10.46 188.21 1741 2010 9.20 38.75 142 388 182.10 81.60 100 0.00 346.5 20080125 53000.00 53500.00 365.5 77.72 15.96 0 10.37 69.46 1627 2130 9.24 52.59 181 552 182.10 81.60 100 0.00 369.3 20080125 53000.00 53500.00 390.1 77.69 15.95 0 10.39 87.52 826 2334 9.41 52.68 115 750 182.10 81.60 100 0.00 394.1 20080125 53000.00 53500.00 411.9 77.67 15.95 0 10.24 122.84 1313 1876 9.44 97.33 308 1029 182.10 81.60 100 0.00 416.1 20080125 53000.00 53500.00 437.8 77.64 15.95 0 9.87 631.54 3374 477 9.87 239.30 3047 2528 182.10 81.60 100 0.00 442.2 20080125 53000.00 53500.00 466.6 77.61 15.94 0 10.37 242.92 656 3019 9.87 150.02 346 3424 182.10 81.60 100 0.00 471.3 20080125 53500.00 54000.00 77.0 78.05 16.02 2 9.00 -0.00 216 216 10.12 367.57 5126 5126 182.10 81.60 0 5.03 77.8 20080125 53500.00 54000.00 81.0 78.05 16.01 0 10.17 667.53 4981 4981 9.71 132.60 2211 2211 182.10 81.60 1 4.78 81.8 20080125 53500.00 54000.00 84.6 78.04 16.01 1 8.73 -0.63 2 2 9.73 7.89 22 22 182.10 81.60 1 4.53 85.5 20080125 53500.00 54000.00 88.3 78.04 16.01 0 10.58 8.84 175 175 9.26 6.31 25 25 182.10 81.60 0 4.24 89.2 20080125 53500.00 54000.00 94.0 78.03 16.01 0 10.89 7.52 161 161 9.39 5.56 33 33 182.10 81.60 0 3.72 95.0 20080125 53500.00 54000.00 97.5 78.03 16.01 0 11.04 6.71 178 266 8.53 2.05 1 2 182.10 81.60 0 3.70 98.5 20080125 53500.00 54000.00 100.9 78.02 16.01 0 11.07 -0.99 169 269 9.88 4.80 18 62 182.10 81.60 0 3.44 102.0 20080125 53500.00 54000.00 104.8 78.02 16.01 0 10.99 9.30 233 300 9.45 3.55 11 30 182.10 81.60 0 3.17 105.9 20080125 53500.00 54000.00 109.1 78.01 16.01 0 10.93 4.40 254 294 9.30 3.79 9 23 182.10 81.60 0 2.83 110.2 20080125 53500.00 54000.00 113.7 78.00 16.01 0 10.84 14.57 362 304 9.24 5.58 13 27 182.10 81.60 0 2.49 114.9 20080125 53500.00 54000.00 119.0 78.00 16.01 0 10.84 20.83 486 368 9.25 5.81 17 35 182.10 81.60 0 2.12 120.3 20080125 53500.00 54000.00 125.4 77.99 16.01 0 10.80 0.39 631 451 9.15 5.72 21 39 182.10 81.60 0 1.75 126.7 20080125 53500.00 54000.00 133.3 77.98 16.00 0 10.81 13.48 704 642 9.15 7.22 21 46 182.10 81.60 0 1.45 134.7 20080125 53500.00 54000.00 142.0 77.97 16.00 0 10.85 18.54 879 777 9.18 7.30 28 59 182.10 81.60 0 1.19 143.5 20080125 53500.00 54000.00 151.2 77.96 16.00 0 10.87 35.79 931 968 9.21 6.80 24 64 182.10 81.60 4 0.95 152.8 20080125 53500.00 54000.00 161.6 77.95 16.00 0 10.97 22.65 1088 1315 9.27 7.66 30 84 182.10 81.60 8 0.73 163.3 20080125 53500.00 54000.00 173.5 77.93 16.00 0 11.00 24.58 1201 1586 9.27 8.83 32 96 182.10 81.60 18 0.50 175.3 20080125 53500.00 54000.00 185.6 77.92 15.99 0 11.02 -8.74 1229 1801 9.28 8.27 31 102 182.10 81.60 28 0.29 187.6 20080125 53500.00 54000.00 199.4 77.90 15.99 0 11.05 23.51 1266 2177 9.25 7.91 25 100 182.10 81.60 39 0.07 201.5 20080125 53500.00 54000.00 213.7 77.89 15.99 0 11.04 -0.66 1212 2318 9.20 6.96 24 102 182.10 81.60 48 0.00 215.9 20080125 53500.00 54000.00 229.2 77.87 15.98 0 11.03 2.17 1186 2419 9.15 6.70 21 95 182.10 81.60 57 0.00 231.5 20080125 53500.00 54000.00 245.9 77.85 15.98 0 10.98 32.86 1193 2477 9.15 7.92 24 109 182.10 81.60 68 0.00 248.4 20080125 53500.00 54000.00 262.9 77.83 15.98 0 10.88 46.48 1122 2309 9.14 9.55 27 123 182.10 81.60 78 0.00 265.6 20080125 53500.00 54000.00 281.5 77.81 15.97 0 10.82 84.08 1092 2378 9.14 11.36 30 147 182.10 81.60 87 0.00 284.4 20080125 53500.00 54000.00 301.2 77.79 15.97 0 10.70 70.83 1087 2217 9.15 15.32 39 183 182.10 81.60 100 0.00 304.3 20080125 53500.00 54000.00 321.5 77.76 15.97 0 10.61 102.90 1228 2182 9.17 21.46 59 243 182.10 81.60 100 0.00 324.9 20080125 53500.00 54000.00 343.0 77.74 15.96 0 10.57 159.27 1153 2436 9.21 25.06 65 317 182.10 81.60 100 0.00 346.5 20080125 53500.00 54000.00 365.7 77.72 15.96 0 10.48 91.23 1226 2520 9.26 37.18 100 473 182.10 81.60 100 0.00 369.4 20080125 53500.00 54000.00 390.1 77.69 15.95 0 10.43 61.14 1129 2451 9.43 59.45 154 766 182.10 81.60 100 0.00 394.1 20080125 53500.00 54000.00 412.0 77.67 15.95 0 10.37 127.80 896 2183 9.44 61.84 141 791 182.10 81.60 100 0.00 416.2 20080125 53500.00 54000.00 437.9 77.64 15.95 0 10.49 346.66 700 3473 9.61 55.39 132 1533 182.10 81.60 100 0.00 442.4 20080125 53500.00 54000.00 467.1 77.61 15.94 0 10.02 -349.65 1987 1277 9.83 297.75 1883 3411 182.10 81.60 100 0.00 471.8 20080125 54000.00 54500.00 77.3 78.05 16.02 0 8.05 567.17 13 13 7.55 2.85 4 4 182.10 81.60 0 5.03 78.1 20080125 54000.00 54500.00 80.9 78.05 16.01 0 9.30 59.84 108 108 7.30 6.02 1 1 182.10 81.60 1 4.78 81.7 20080125 54000.00 54500.00 84.7 78.04 16.01 0 9.89 -16.41 346 346 8.66 11.07 69 69 182.10 81.60 1 4.53 85.6 20080125 54000.00 54500.00 89.1 78.04 16.01 0 10.23 3.51 215 215 8.51 4.62 15 15 182.10 81.60 0 4.24 90.0 20080125 54000.00 54500.00 93.1 78.03 16.01 0 10.25 6.71 202 202 8.62 6.54 25 25 182.10 81.60 0 3.83 94.1 20080125 54000.00 54500.00 97.4 78.03 16.01 0 10.42 8.37 269 472 9.59 8.99 59 228 182.10 81.60 0 3.70 98.4 20080125 54000.00 54500.00 101.0 78.02 16.01 0 10.43 -13.67 423 668 9.30 12.41 48 168 182.10 81.60 0 3.44 102.0 20080125 54000.00 54500.00 104.6 78.02 16.01 0 10.49 7.89 491 863 9.19 10.78 36 139 182.10 81.60 0 3.17 105.8 20080125 54000.00 54500.00 109.0 78.01 16.01 0 10.55 -21.31 612 794 9.11 8.75 33 98 182.10 81.60 0 2.83 110.2 20080125 54000.00 54500.00 113.6 78.01 16.01 0 10.57 17.40 701 519 9.03 6.79 32 59 182.10 81.60 0 2.49 114.8 20080125 54000.00 54500.00 118.8 78.00 16.01 0 10.58 27.28 1014 385 8.96 5.60 43 49 182.10 81.60 0 2.12 120.0 20080125 54000.00 54500.00 125.5 77.99 16.01 0 10.68 1.50 1221 531 8.93 4.72 38 46 182.10 81.60 0 1.75 126.8 20080125 54000.00 54500.00 133.3 77.98 16.00 0 10.79 11.58 1133 732 8.98 4.68 28 46 182.10 81.60 0 1.45 134.7 20080125 54000.00 54500.00 141.9 77.97 16.00 0 10.85 8.12 1327 837 9.00 4.32 31 48 182.10 81.60 0 1.19 143.4 20080125 54000.00 54500.00 151.2 77.96 16.00 0 10.93 13.76 1419 1060 9.03 4.15 28 50 182.10 81.60 4 0.95 152.8 20080125 54000.00 54500.00 161.6 77.95 16.00 0 11.00 32.21 1701 1444 9.06 4.52 30 60 182.10 81.60 8 0.73 163.3 20080125 54000.00 54500.00 173.4 77.93 16.00 0 11.04 37.00 1789 1824 9.10 5.12 32 74 182.10 81.60 18 0.50 175.2 20080125 54000.00 54500.00 185.6 77.92 15.99 0 11.06 24.23 1744 2000 9.15 6.19 33 86 182.10 81.60 28 0.29 187.6 20080125 54000.00 54500.00 199.0 77.90 15.99 0 11.08 40.48 1766 2247 9.17 6.55 32 93 182.10 81.60 39 0.07 201.0 20080125 54000.00 54500.00 213.6 77.89 15.99 0 11.06 47.01 1799 2425 9.20 7.90 37 111 182.10 81.60 48 0.00 215.8 20080125 54000.00 54500.00 229.2 77.87 15.98 0 11.01 50.20 1783 2606 9.18 9.33 39 126 182.10 81.60 57 0.00 231.6 20080125 54000.00 54500.00 245.8 77.85 15.98 0 10.94 57.75 1685 2614 9.20 11.52 44 152 182.10 81.60 68 0.00 248.4 20080125 54000.00 54500.00 263.0 77.83 15.98 0 10.85 56.10 1577 2603 9.20 14.04 47 176 182.10 81.60 78 0.00 265.7 20080125 54000.00 54500.00 281.6 77.81 15.97 0 10.75 158.00 1759 2570 9.19 19.10 68 227 182.10 81.60 87 0.00 284.5 20080125 54000.00 54500.00 301.2 77.79 15.97 0 10.66 127.65 1715 2533 9.18 23.73 81 276 182.10 81.60 100 0.00 304.3 20080125 54000.00 54500.00 321.5 77.76 15.97 0 10.56 125.76 1671 2270 9.19 29.51 101 319 182.10 81.60 100 0.00 324.8 20080125 54000.00 54500.00 342.9 77.74 15.96 0 10.43 236.12 2062 2185 9.25 49.57 205 519 182.10 81.60 100 0.00 346.5 20080125 54000.00 54500.00 365.7 77.72 15.96 0 10.44 312.83 1488 2710 9.29 47.79 146 614 182.10 81.60 100 0.00 369.4 20080125 54000.00 54500.00 390.0 77.69 15.95 0 10.41 133.83 1419 2655 9.47 73.39 225 970 182.10 81.60 100 0.00 394.0 20080125 54000.00 54500.00 411.6 77.67 15.95 0 10.42 250.87 1344 3601 9.51 82.48 230 1412 182.10 81.60 100 0.00 415.8 20080125 54000.00 54500.00 438.0 77.64 15.95 0 10.45 449.20 863 3165 9.61 76.70 171 1445 182.10 81.60 100 0.00 442.5 20080125 54000.00 54500.00 466.5 77.61 15.94 0 10.34 402.75 173 1477 9.62 87.69 40 634 182.10 81.60 100 0.00 471.2 20080125 54500.00 55000.00 77.1 78.05 16.02 0 8.87 -473.97 208 208 8.85 73.12 206 206 182.10 81.60 0 5.03 78.0 20080125 54500.00 55000.00 80.9 78.05 16.01 0 9.64 -59.51 1026 1026 9.10 43.53 608 608 182.10 81.60 1 4.78 81.8 20080125 54500.00 55000.00 84.6 78.04 16.01 0 9.78 1.46 281 281 8.67 13.56 81 81 182.10 81.60 1 4.53 85.5 20080125 54500.00 55000.00 89.1 78.04 16.01 0 10.20 8.39 210 210 8.50 4.80 16 16 182.10 81.60 0 4.24 90.1 20080125 54500.00 55000.00 93.1 78.03 16.01 0 10.37 1.37 216 216 8.76 4.97 40 40 182.10 81.60 0 3.91 94.1 20080125 54500.00 55000.00 97.3 78.03 16.01 0 10.60 -3.39 192 333 9.79 4.54 40 158 182.10 81.60 0 3.70 98.3 20080125 54500.00 55000.00 100.9 78.02 16.01 0 10.61 -4.82 218 370 9.50 5.75 25 92 182.10 81.60 0 3.44 102.0 20080125 54500.00 55000.00 104.6 78.02 16.01 0 10.58 2.35 304 443 9.19 5.60 19 61 182.10 81.60 0 3.17 105.8 20080125 54500.00 55000.00 109.1 78.01 16.01 0 10.63 5.91 314 454 9.11 4.90 14 46 182.10 81.60 0 2.83 110.2 20080125 54500.00 55000.00 113.6 78.01 16.01 0 10.65 11.52 354 381 9.03 4.31 13 33 182.10 81.60 0 2.49 114.8 20080125 54500.00 55000.00 118.8 78.00 16.01 0 10.67 12.82 566 405 8.96 4.10 18 32 182.10 81.60 0 2.12 120.1 20080125 54500.00 55000.00 125.6 77.99 16.01 0 10.78 15.65 694 539 9.01 3.33 17 33 182.10 81.60 0 1.75 126.9 20080125 54500.00 55000.00 133.4 77.98 16.00 0 10.87 23.68 792 669 9.08 3.34 18 36 182.10 81.60 0 1.45 134.8 20080125 54500.00 55000.00 142.0 77.97 16.00 0 10.90 32.02 947 758 9.06 3.31 19 37 182.10 81.60 0 1.19 143.5 20080125 54500.00 55000.00 151.2 77.96 16.00 0 10.95 43.27 1088 945 9.07 3.57 20 42 182.10 81.60 4 0.95 152.8 20080125 54500.00 55000.00 161.7 77.95 16.00 0 10.99 34.44 1188 1239 9.06 3.72 20 48 182.10 81.60 8 0.73 163.4 20080125 54500.00 55000.00 173.4 77.93 16.00 0 11.04 48.24 1241 1523 9.08 4.14 19 55 182.10 81.60 18 0.50 175.2 20080125 54500.00 55000.00 185.5 77.92 15.99 0 11.06 49.90 1310 1773 9.12 5.13 22 67 182.10 81.60 28 0.29 187.5 20080125 54500.00 55000.00 199.1 77.90 15.99 0 11.06 6.51 1379 1973 9.14 5.87 24 77 182.10 81.60 39 0.07 201.2 20080125 54500.00 55000.00 213.5 77.89 15.99 0 11.06 -0.57 1325 2237 9.16 6.59 23 87 182.10 81.60 48 0.00 215.7 20080125 54500.00 55000.00 229.1 77.87 15.98 0 11.00 15.46 1396 2253 9.16 8.18 28 102 182.10 81.60 57 0.00 231.5 20080125 54500.00 55000.00 245.9 77.85 15.98 0 10.92 38.62 1322 2250 9.17 10.01 33 123 182.10 81.60 68 0.00 248.5 20080125 54500.00 55000.00 262.9 77.83 15.98 0 10.87 46.48 1197 2316 9.17 11.07 31 136 182.10 81.60 78 0.00 265.7 20080125 54500.00 55000.00 281.5 77.81 15.97 0 10.78 101.93 1250 2319 9.16 14.03 40 169 182.10 81.60 87 0.00 284.4 20080125 54500.00 55000.00 301.2 77.79 15.97 0 10.67 45.86 1261 2126 9.15 18.25 51 199 182.10 81.60 100 0.00 304.3 20080125 54500.00 55000.00 321.6 77.76 15.97 0 10.60 59.14 1397 2424 9.18 24.44 72 288 182.10 81.60 100 0.00 324.9 20080125 54500.00 55000.00 343.0 77.74 15.96 0 10.55 136.53 1311 2566 9.21 27.99 80 360 182.10 81.60 100 0.00 346.5 20080125 54500.00 55000.00 365.7 77.72 15.96 0 10.40 100.99 1440 2455 9.27 49.48 147 584 182.10 81.60 100 0.00 369.4 20080125 54500.00 55000.00 389.9 77.69 15.95 0 10.48 151.70 996 2604 9.41 47.06 112 678 182.10 81.60 100 0.00 393.9 20080125 54500.00 55000.00 411.8 77.67 15.95 0 10.46 329.65 1231 2913 9.46 62.09 168 909 182.10 81.60 100 0.00 416.0 20080125 54500.00 55000.00 437.6 77.64 15.95 0 10.16 617.52 2014 1920 9.58 204.13 778 1792 182.10 81.60 100 0.00 442.0 20080125 54500.00 55000.00 466.5 77.61 15.94 0 10.28 504.73 1004 1830 9.69 160.49 390 1555 182.10 81.60 100 0.00 471.2 20080125 55000.00 55500.00 77.3 78.05 16.02 0 9.37 -7.93 901 901 9.40 76.50 1932 1932 182.10 81.60 0 5.03 78.1 20080125 55000.00 55500.00 80.9 78.05 16.01 0 9.61 -18.00 44 44 8.60 4.98 4 4 182.10 81.60 1 4.78 81.8 20080125 55000.00 55500.00 84.6 78.04 16.01 0 9.76 -21.33 88 88 8.21 8.85 67 67 182.10 81.60 1 4.53 85.5 20080125 55000.00 55500.00 89.1 78.04 16.01 0 10.21 4.74 186 186 8.49 4.17 14 14 182.10 81.60 0 4.24 90.0 20080125 55000.00 55500.00 93.1 78.03 16.01 0 10.41 11.59 183 183 8.80 3.72 33 33 182.10 81.60 0 3.87 94.1 20080125 55000.00 55500.00 97.3 78.03 16.01 0 10.81 4.36 121 299 10.12 2.77 31 168 182.10 81.60 0 3.70 98.3 20080125 55000.00 55500.00 101.0 78.02 16.01 0 10.75 14.68 175 264 9.64 3.06 21 70 182.10 81.60 0 3.44 102.0 20080125 55000.00 55500.00 104.7 78.02 16.01 0 10.72 -2.90 201 257 9.30 2.70 13 37 182.10 81.60 0 3.17 105.8 20080125 55000.00 55500.00 109.1 78.01 16.01 0 10.72 -4.97 256 261 9.06 2.67 10 23 182.10 81.60 0 2.83 110.3 20080125 55000.00 55500.00 113.6 78.01 16.01 0 10.69 1.36 331 309 8.99 3.21 11 24 182.10 81.60 0 2.49 114.8 20080125 55000.00 55500.00 118.8 78.00 16.01 0 10.66 12.00 500 445 8.92 3.96 14 30 182.10 81.60 0 2.12 120.1 20080125 55000.00 55500.00 125.6 77.99 16.01 0 10.67 12.76 661 531 8.84 3.77 15 30 182.10 81.60 0 1.75 126.9 20080125 55000.00 55500.00 133.4 77.98 16.00 0 10.72 28.91 696 681 8.87 4.05 14 34 182.10 81.60 0 1.45 134.8 20080125 55000.00 55500.00 142.0 77.97 16.00 0 10.74 42.56 787 748 8.86 4.03 16 35 182.10 81.60 0 1.19 143.5 20080125 55000.00 55500.00 151.2 77.96 16.00 0 10.80 35.52 813 905 8.87 3.79 14 36 182.10 81.60 4 0.95 152.8 20080125 55000.00 55500.00 161.6 77.95 16.00 0 10.86 31.06 938 1167 8.91 4.06 15 43 182.10 81.60 8 0.73 163.3 20080125 55000.00 55500.00 173.4 77.93 16.00 0 10.91 25.02 978 1434 8.96 4.44 15 51 182.10 81.60 18 0.50 175.2 20080125 55000.00 55500.00 185.6 77.92 15.99 0 10.94 11.36 1009 1665 9.03 5.04 18 64 182.10 81.60 28 0.29 187.6 20080125 55000.00 55500.00 199.0 77.90 15.99 0 10.93 -2.05 1100 1937 9.06 5.94 20 80 182.10 81.60 39 0.07 201.1 20080125 55000.00 55500.00 213.5 77.89 15.99 0 10.94 4.46 1138 2217 9.08 6.93 22 94 182.10 81.60 48 0.00 215.7 20080125 55000.00 55500.00 229.2 77.87 15.98 0 10.92 2.15 1156 2351 9.09 7.41 23 102 182.10 81.60 57 0.00 231.6 20080125 55000.00 55500.00 245.8 77.85 15.98 0 10.87 8.12 1114 2393 9.11 8.74 25 120 182.10 81.60 68 0.00 248.4 20080125 55000.00 55500.00 262.9 77.83 15.98 0 10.83 15.58 1066 2467 9.11 9.87 26 136 182.10 81.60 78 0.00 265.6 20080125 55000.00 55500.00 281.5 77.81 15.97 0 10.72 44.48 1187 2328 9.12 14.01 39 172 182.10 81.60 87 0.00 284.4 20080125 55000.00 55500.00 301.0 77.79 15.97 0 10.69 74.89 1147 2331 9.12 15.40 40 188 182.10 81.60 100 0.00 304.2 20080125 55000.00 55500.00 321.4 77.76 15.97 0 10.61 89.86 1256 2500 9.17 21.43 59 269 182.10 81.60 100 0.00 324.8 20080125 55000.00 55500.00 343.0 77.74 15.96 0 10.58 117.99 1216 2790 9.21 25.59 69 364 182.10 81.60 100 0.00 346.5 20080125 55000.00 55500.00 365.6 77.72 15.96 0 10.48 86.07 1334 2687 9.27 39.41 109 510 182.10 81.60 100 0.00 369.4 20080125 55000.00 55500.00 390.0 77.69 15.95 0 10.41 181.44 1285 2538 9.45 69.56 193 877 182.10 81.60 100 0.00 394.0 20080125 55000.00 55500.00 411.8 77.67 15.95 0 10.41 136.20 1332 2910 9.49 76.54 220 1101 182.10 81.60 100 0.00 416.0 20080125 55000.00 55500.00 437.9 77.64 15.95 0 10.25 57.98 1716 2474 9.67 186.05 674 2264 182.10 81.60 100 0.00 442.3 20080125 55000.00 55500.00 466.7 77.61 15.94 0 10.49 62.76 700 2892 9.83 108.41 250 2229 182.10 81.60 100 0.00 471.4 20080125 55500.00 60000.00 77.3 78.05 16.02 0 8.99 119.67 213 213 7.95 59.25 21 21 182.10 81.60 0 5.03 78.1 20080125 55500.00 60000.00 80.9 78.05 16.01 0 9.72 57.49 541 541 8.93 22.32 260 260 182.10 81.60 1 4.78 81.7 20080125 55500.00 60000.00 84.7 78.04 16.01 0 9.79 21.43 123 123 8.66 11.84 73 73 182.10 81.60 1 4.53 85.6 20080125 55500.00 60000.00 88.9 78.04 16.01 0 10.18 2.07 218 218 8.57 5.20 18 18 182.10 81.60 0 4.24 89.9 20080125 55500.00 60000.00 93.1 78.03 16.01 0 10.37 17.68 363 363 9.10 5.33 140 140 182.10 81.60 0 4.24 94.1 20080125 55500.00 60000.00 97.4 78.03 16.01 0 10.33 6.92 492 134 9.46 3.78 109 119 182.10 81.60 0 3.70 98.4 20080125 55500.00 60000.00 101.0 78.02 16.01 0 10.63 5.01 207 266 9.58 3.97 30 88 182.10 81.60 0 3.44 102.0 20080125 55500.00 60000.00 104.6 78.02 16.01 0 10.61 7.15 230 244 9.26 3.49 18 44 182.10 81.60 0 3.17 105.7 20080125 55500.00 60000.00 109.1 78.01 16.01 0 10.59 -0.73 287 221 9.09 3.44 16 30 182.10 81.60 0 2.83 110.3 20080125 55500.00 60000.00 113.6 78.01 16.01 0 10.65 11.65 332 303 9.05 3.77 14 30 182.10 81.60 0 2.49 114.8 20080125 55500.00 60000.00 118.9 78.00 16.01 0 10.67 18.23 489 446 9.00 4.14 17 36 182.10 81.60 0 2.12 120.2 20080125 55500.00 60000.00 125.6 77.99 16.01 0 10.67 16.83 618 566 8.94 4.12 17 37 182.10 81.60 0 1.75 127.0 20080125 55500.00 60000.00 133.4 77.98 16.00 0 10.71 12.47 723 662 8.98 4.47 19 42 182.10 81.60 0 1.45 134.8 20080125 55500.00 60000.00 141.9 77.97 16.00 0 10.77 42.69 809 777 8.98 4.18 18 42 182.10 81.60 0 1.19 143.4 20080125 55500.00 60000.00 151.1 77.96 16.00 0 10.85 26.12 909 951 9.03 3.92 18 45 182.10 81.60 4 0.95 152.7 20080125 55500.00 60000.00 161.6 77.95 16.00 0 10.92 27.71 1122 1219 9.07 4.10 21 55 182.10 81.60 8 0.73 163.3 20080125 55500.00 60000.00 173.5 77.93 16.00 0 10.97 23.27 1239 1641 9.10 4.77 23 69 182.10 81.60 18 0.50 175.3 20080125 55500.00 60000.00 185.7 77.92 15.99 0 10.97 5.98 1325 1986 9.15 6.08 28 94 182.10 81.60 28 0.29 187.6 20080125 55500.00 60000.00 199.1 77.90 15.99 0 10.94 -0.01 1340 2119 9.14 7.33 30 104 182.10 81.60 39 0.07 201.2 20080125 55500.00 60000.00 213.5 77.89 15.99 0 10.93 -2.66 1402 2296 9.17 8.31 34 125 182.10 81.60 48 0.00 215.7 20080125 55500.00 60000.00 229.2 77.87 15.98 0 10.91 11.00 1345 2439 9.14 9.07 32 127 182.10 81.60 57 0.00 231.6 20080125 55500.00 60000.00 245.7 77.85 15.98 0 10.90 31.14 1375 2575 9.16 10.31 34 140 182.10 81.60 68 0.00 248.3 20080125 55500.00 60000.00 262.9 77.83 15.98 0 10.85 61.14 1396 2555 9.16 12.08 38 158 182.10 81.60 78 0.00 265.7 20080125 55500.00 60000.00 281.5 77.81 15.97 0 10.80 59.85 1365 2623 9.16 13.56 41 177 182.10 81.60 87 0.00 284.5 20080125 55500.00 60000.00 301.1 77.79 15.97 0 10.72 92.30 1566 2505 9.16 18.52 59 218 182.10 81.60 100 0.00 304.2 20080125 55500.00 60000.00 321.4 77.76 15.97 0 10.65 176.65 1645 2489 9.19 23.43 79 276 182.10 81.60 100 0.00 324.7 20080125 55500.00 60000.00 342.9 77.74 15.96 0 10.63 160.20 1482 2686 9.23 26.59 80 333 182.10 81.60 100 0.00 346.5 20080125 55500.00 60000.00 365.6 77.72 15.96 0 10.59 278.03 1783 2965 9.29 36.59 124 475 182.10 81.60 100 0.00 369.4 20080125 55500.00 60000.00 390.2 77.69 15.95 0 10.48 194.71 1906 2690 9.48 74.44 281 924 182.10 81.60 100 0.00 394.2 20080125 55500.00 60000.00 411.7 77.67 15.95 0 10.46 357.81 1616 3185 9.50 77.82 246 1114 182.10 81.60 100 0.00 415.9 20080125 55500.00 60000.00 437.6 77.64 15.95 0 10.31 424.27 2493 1957 9.65 153.62 855 1726 182.10 81.60 100 0.00 442.1 20080125 55500.00 60000.00 467.1 77.61 15.94 0 10.27 1234.66 3335 2562 9.87 299.37 2096 4155 182.10 81.60 100 0.00 471.8 20080125 60000.00 60500.00 77.3 78.05 16.02 0 9.06 0.82 62 62 8.56 11.58 20 20 182.10 81.60 0 5.03 78.1 20080125 60000.00 60500.00 80.9 78.05 16.01 0 10.03 -9.62 191 191 8.86 9.04 100 100 182.10 81.60 1 4.78 81.7 20080125 60000.00 60500.00 84.6 78.04 16.01 0 10.27 3.37 136 136 8.75 4.03 29 29 182.10 81.60 1 4.53 85.5 20080125 60000.00 60500.00 88.9 78.04 16.01 0 10.49 8.99 169 169 8.70 2.86 10 10 182.10 81.60 0 4.23 89.9 20080125 60000.00 60500.00 93.1 78.03 16.01 0 10.76 24.02 187 187 8.99 2.38 21 21 182.10 81.60 0 3.79 94.1 20080125 60000.00 60500.00 97.3 78.03 16.01 0 11.06 1.58 175 277 10.02 1.63 22 81 182.10 81.60 0 3.69 98.4 20080125 60000.00 60500.00 101.0 78.02 16.01 0 11.08 -1.02 241 295 9.60 1.89 14 38 182.10 81.60 0 3.44 102.0 20080125 60000.00 60500.00 104.6 78.02 16.01 0 11.11 1.56 265 348 9.33 1.73 8 22 182.10 81.60 0 3.16 105.8 20080125 60000.00 60500.00 109.1 78.01 16.01 0 11.06 -7.01 340 338 9.21 1.80 8 17 182.10 81.60 0 2.82 110.3 20080125 60000.00 60500.00 113.7 78.00 16.01 0 11.00 9.84 488 375 9.11 2.30 10 19 182.10 81.60 0 2.48 114.9 20080125 60000.00 60500.00 118.9 78.00 16.01 0 10.92 17.28 720 464 9.02 3.12 15 25 182.10 81.60 0 2.11 120.1 20080125 60000.00 60500.00 125.6 77.99 16.01 0 10.90 12.65 909 575 8.94 3.21 17 27 182.10 81.60 0 1.75 126.9 20080125 60000.00 60500.00 133.4 77.98 16.00 0 10.87 6.78 1043 644 8.96 3.90 20 33 182.10 81.60 0 1.45 134.8 20080125 60000.00 60500.00 142.0 77.97 16.00 0 10.84 22.87 1107 744 8.94 4.52 22 38 182.10 81.60 0 1.18 143.5 20080125 60000.00 60500.00 151.2 77.96 16.00 0 10.78 18.70 1141 843 8.96 5.42 27 50 182.10 81.60 4 0.95 152.8 20080125 60000.00 60500.00 161.6 77.95 16.00 0 10.72 31.60 1252 987 8.98 6.97 36 70 182.10 81.60 8 0.72 163.3 20080125 60000.00 60500.00 173.4 77.93 16.00 0 10.66 -2.12 1255 1118 9.02 9.60 45 97 182.10 81.60 18 0.50 175.3 20080125 60000.00 60500.00 185.7 77.92 15.99 0 10.63 -14.62 1177 1306 9.07 12.41 51 130 182.10 81.60 28 0.29 187.7 20080125 60000.00 60500.00 199.1 77.90 15.99 0 10.54 11.94 1104 1347 9.07 15.57 57 159 182.10 81.60 39 0.07 201.2 20080125 60000.00 60500.00 213.6 77.89 15.99 0 10.52 25.76 1102 1329 9.06 16.77 59 160 182.10 81.60 48 0.00 215.8 20080125 60000.00 60500.00 229.3 77.87 15.98 0 10.53 33.51 1167 1474 9.03 16.64 57 162 182.10 81.60 57 0.00 231.7 20080125 60000.00 60500.00 245.8 77.85 15.98 0 10.59 38.37 1473 1768 9.06 17.51 68 185 182.10 81.60 68 0.00 248.4 20080125 60000.00 60500.00 262.8 77.83 15.98 0 10.67 -50.04 1331 1816 9.07 14.84 48 150 182.10 81.60 78 0.00 265.6 20080125 60000.00 60500.00 281.4 77.81 15.97 0 10.71 12.71 1420 1904 9.10 14.64 50 154 182.10 81.60 87 0.00 284.3 20080125 60000.00 60500.00 301.1 77.79 15.97 0 10.64 2.32 1455 1687 9.11 18.07 61 167 182.10 81.60 100 0.00 304.2 20080125 60000.00 60500.00 321.4 77.76 15.97 0 10.63 24.76 1686 1875 9.15 22.49 83 217 182.10 81.60 100 0.00 324.7 20080125 60000.00 60500.00 343.0 77.74 15.96 0 10.55 -86.80 1537 1645 9.16 26.90 95 241 182.10 81.60 100 0.00 346.5 20080125 60000.00 60500.00 365.6 77.72 15.96 0 10.58 73.29 1826 2267 9.25 34.23 124 361 182.10 81.60 100 0.00 369.4 20080125 60000.00 60500.00 390.0 77.69 15.95 0 10.43 121.88 2078 2179 9.46 80.56 341 858 182.10 81.60 100 0.00 394.0 20080125 60000.00 60500.00 411.9 77.67 15.95 0 10.50 -22.14 1321 2253 9.43 53.63 157 614 182.10 81.60 100 0.00 416.1 20080125 60000.00 60500.00 437.6 77.64 15.95 0 10.36 -1.02 1224 1380 9.54 85.78 279 749 182.10 81.60 100 0.00 442.1 20080125 60000.00 60500.00 466.7 77.61 15.94 0 10.41 -336.95 2395 2616 9.80 183.81 937 2428 182.10 81.60 100 0.00 471.4 20080125 60500.00 61000.00 77.2 78.05 16.02 0 9.54 -66.93 3062 3062 9.36 110.75 3054 3054 182.10 81.60 0 5.03 78.0 20080125 60500.00 61000.00 80.9 78.05 16.01 0 9.32 289.51 47 47 7.32 2.62 0 0 182.10 81.60 1 4.78 81.7 20080125 60500.00 61000.00 84.6 78.04 16.01 0 9.95 -1.02 149 149 8.42 4.47 29 29 182.10 81.60 1 4.53 85.5 20080125 60500.00 61000.00 89.1 78.04 16.01 0 10.06 14.94 204 204 8.35 4.04 14 14 182.10 81.60 0 4.23 90.0 20080125 60500.00 61000.00 93.2 78.03 16.01 0 10.07 39.21 249 249 8.69 6.20 62 62 182.10 81.60 0 3.96 94.2 20080125 60500.00 61000.00 97.3 78.03 16.01 0 10.11 21.72 199 271 9.57 6.71 79 260 182.10 81.60 0 3.69 98.3 20080125 60500.00 61000.00 101.0 78.02 16.01 0 10.07 -2.12 209 293 9.34 10.14 60 192 182.10 81.60 0 3.44 102.1 20080125 60500.00 61000.00 104.7 78.02 16.01 0 9.95 23.18 272 240 8.99 9.93 50 109 182.10 81.60 0 3.16 105.8 20080125 60500.00 61000.00 109.2 78.01 16.01 0 9.74 -8.04 328 284 8.88 19.45 76 163 182.10 81.60 0 2.82 110.3 20080125 60500.00 61000.00 113.6 78.01 16.01 0 9.82 4.03 345 556 8.94 26.23 70 258 182.10 81.60 0 2.48 114.8 20080125 60500.00 61000.00 118.8 78.00 16.01 0 9.81 -36.47 1099 367 8.88 23.33 188 217 182.10 81.60 0 2.11 120.0 20080125 60500.00 61000.00 125.5 77.99 16.01 0 10.15 10.88 1022 642 8.74 11.35 65 107 182.10 81.60 0 1.75 126.9 20080125 60500.00 61000.00 133.4 77.98 16.00 0 10.22 5.08 1195 611 8.76 10.34 69 97 182.10 81.60 0 1.45 134.8 20080125 60500.00 61000.00 141.9 77.97 16.00 0 10.24 16.47 1259 634 8.75 10.18 67 94 182.10 81.60 0 1.18 143.4 20080125 60500.00 61000.00 151.1 77.96 16.00 0 10.37 27.06 955 785 8.72 7.61 35 70 182.10 81.60 4 0.95 152.7 20080125 60500.00 61000.00 161.5 77.95 16.00 0 10.46 35.92 1221 928 8.76 7.36 40 74 182.10 81.60 8 0.72 163.2 20080125 60500.00 61000.00 173.3 77.93 16.00 0 10.58 0.70 1224 1183 8.82 7.10 33 75 182.10 81.60 18 0.50 175.2 20080125 60500.00 61000.00 185.6 77.92 15.99 0 10.68 -23.62 1233 1450 8.89 7.33 31 84 182.10 81.60 28 0.29 187.6 20080125 60500.00 61000.00 198.8 77.90 15.99 0 10.72 -30.99 1173 1568 8.91 7.38 28 83 182.10 81.60 39 0.07 200.9 20080125 60500.00 61000.00 213.4 77.89 15.99 0 10.76 -31.53 1234 1748 8.97 7.98 30 93 182.10 81.60 48 0.00 215.6 20080125 60500.00 61000.00 229.0 77.87 15.98 0 10.78 -45.83 1248 1851 8.99 8.67 30 100 182.10 81.60 57 0.00 231.4 20080125 60500.00 61000.00 245.7 77.85 15.98 0 10.78 -54.70 1242 1910 9.03 10.05 32 110 182.10 81.60 68 0.00 248.3 20080125 60500.00 61000.00 262.7 77.83 15.98 0 10.75 -75.68 1214 1954 9.06 11.72 35 127 182.10 81.60 78 0.00 265.4 20080125 60500.00 61000.00 281.5 77.81 15.97 0 10.72 -29.82 1246 2042 9.09 13.45 40 147 182.10 81.60 87 0.00 284.4 20080125 60500.00 61000.00 301.0 77.79 15.97 0 10.63 -17.34 1323 1930 9.10 18.77 55 186 182.10 81.60 100 0.00 304.1 20080125 60500.00 61000.00 321.4 77.76 15.97 0 10.60 24.03 1286 1986 9.14 20.85 61 217 182.10 81.60 100 0.00 324.7 20080125 60500.00 61000.00 342.9 77.74 15.96 0 10.52 -27.84 1371 2017 9.18 29.33 89 302 182.10 81.60 100 0.00 346.4 20080125 60500.00 61000.00 365.6 77.72 15.96 0 10.38 -21.97 1937 1917 9.26 53.78 221 532 182.10 81.60 100 0.00 369.3 20080125 60500.00 61000.00 390.0 77.69 15.95 0 10.40 93.35 2373 2074 9.46 87.31 428 926 182.10 81.60 100 0.00 394.0 20080125 60500.00 61000.00 411.9 77.67 15.95 0 10.40 234.28 1861 2759 9.50 94.03 339 1178 182.10 81.60 100 0.00 416.1 20080125 60500.00 61000.00 437.8 77.64 15.95 0 10.24 82.99 1184 2253 9.63 146.54 415 1807 182.10 81.60 100 0.00 442.2 20080125 60500.00 61000.00 466.6 77.61 15.94 0 10.21 -748.81 6486 2033 10.04 351.37 4821 5707 182.10 81.60 100 0.00 471.3 20080125 61000.00 61500.00 77.2 78.05 16.02 0 9.05 -225.49 111 111 8.05 12.63 11 11 182.10 81.60 0 5.03 78.1 20080125 61000.00 61500.00 80.9 78.05 16.01 0 9.60 -3.63 197 197 8.83 16.06 155 155 182.10 81.60 1 4.78 81.8 20080125 61000.00 61500.00 84.6 78.04 16.01 0 10.65 15.74 4 4 10.99 3.69 10 10 182.10 81.60 1 4.53 85.6 20080125 61000.00 61500.00 89.0 78.04 16.01 0 9.97 11.83 167 167 8.40 5.67 19 19 182.10 81.60 0 4.23 90.0 20080125 61000.00 61500.00 93.2 78.03 16.01 0 9.83 17.73 167 167 8.75 11.65 97 97 182.10 81.60 0 3.87 94.2 20080125 61000.00 61500.00 97.2 78.03 16.01 0 9.58 -3.93 526 15 9.38 11.18 320 237 182.10 81.60 0 3.69 98.3 20080125 61000.00 61500.00 101.0 78.02 16.01 0 10.19 2.22 147 326 9.59 12.19 53 252 182.10 81.60 0 3.44 102.0 20080125 61000.00 61500.00 104.6 78.02 16.01 0 10.07 -28.62 255 290 9.11 10.89 45 119 182.10 81.60 0 3.16 105.7 20080125 61000.00 61500.00 109.1 78.01 16.01 0 10.13 -23.84 288 301 8.96 9.60 32 79 182.10 81.60 0 2.82 110.3 20080125 61000.00 61500.00 113.6 78.01 16.01 0 10.14 7.40 425 321 8.89 9.89 39 75 182.10 81.60 0 2.48 114.8 20080125 61000.00 61500.00 118.9 78.00 16.01 0 10.33 14.66 621 486 8.84 8.03 32 62 182.10 81.60 0 2.11 120.2 20080125 61000.00 61500.00 125.5 77.99 16.01 0 10.37 30.69 1086 550 8.80 7.38 49 68 182.10 81.60 0 1.75 126.9 20080125 61000.00 61500.00 133.3 77.98 16.00 0 10.42 13.85 1263 612 8.83 7.87 54 73 182.10 81.60 0 1.45 134.7 20080125 61000.00 61500.00 141.9 77.97 16.00 0 10.53 19.89 1058 723 8.82 5.92 33 57 182.10 81.60 0 1.18 143.4 20080125 61000.00 61500.00 151.1 77.96 16.00 0 10.65 19.36 1114 907 8.85 5.36 27 54 182.10 81.60 4 0.95 152.7 20080125 61000.00 61500.00 161.5 77.95 16.00 0 10.75 15.91 1270 1187 8.90 5.16 27 60 182.10 81.60 8 0.72 163.2 20080125 61000.00 61500.00 173.3 77.93 16.00 0 10.83 25.49 1356 1511 8.96 5.37 27 70 182.10 81.60 18 0.50 175.1 20080125 61000.00 61500.00 185.6 77.92 15.99 0 10.91 5.39 1256 1791 9.04 5.53 24 77 182.10 81.60 28 0.29 187.5 20080125 61000.00 61500.00 199.0 77.90 15.99 0 10.94 -2.12 1260 2040 9.07 6.08 24 86 182.10 81.60 39 0.07 201.0 20080125 61000.00 61500.00 213.5 77.89 15.99 0 10.93 3.47 1313 2180 9.08 7.26 27 98 182.10 81.60 48 0.00 215.7 20080125 61000.00 61500.00 229.1 77.87 15.98 0 10.90 6.64 1227 2363 9.09 8.00 26 112 182.10 81.60 57 0.00 231.5 20080125 61000.00 61500.00 245.8 77.85 15.98 0 10.83 33.85 1337 2365 9.12 11.28 37 143 182.10 81.60 68 0.00 248.3 20080125 61000.00 61500.00 263.0 77.83 15.98 0 10.75 61.74 1490 2416 9.14 15.47 52 189 182.10 81.60 78 0.00 265.7 20080125 61000.00 61500.00 281.5 77.81 15.97 0 10.68 82.35 1241 2298 9.13 16.85 48 201 182.10 81.60 87 0.00 284.4 20080125 61000.00 61500.00 301.1 77.79 15.97 0 10.61 87.78 1342 2212 9.14 21.13 62 234 182.10 81.60 100 0.00 304.2 20080125 61000.00 61500.00 321.4 77.76 15.97 0 10.52 206.32 1656 2464 9.20 33.31 113 386 182.10 81.60 100 0.00 324.7 20080125 61000.00 61500.00 343.0 77.74 15.96 0 10.36 196.03 2230 2000 9.26 57.82 275 605 182.10 81.60 100 0.00 346.5 20080125 61000.00 61500.00 365.6 77.72 15.96 0 10.41 207.57 1571 2521 9.28 51.62 166 618 182.10 81.60 100 0.00 369.3 20080125 61000.00 61500.00 390.1 77.69 15.95 0 10.43 120.82 1475 2535 9.45 71.87 221 875 182.10 81.60 100 0.00 394.1 20080125 61000.00 61500.00 411.9 77.67 15.95 0 10.34 288.22 1408 3127 9.52 105.23 305 1544 182.10 81.60 100 0.00 416.1 20080125 61000.00 61500.00 437.9 77.64 15.95 0 10.27 764.75 1236 2707 9.66 156.76 436 2166 182.10 81.60 100 0.00 442.3 20080125 61000.00 61500.00 466.9 77.61 15.94 0 10.33 -383.48 954 2789 9.77 184.54 396 2480 182.10 81.60 100 0.00 471.6 20080125 61500.00 62000.00 77.2 78.05 16.02 0 8.54 369.00 5 5 8.04 7.78 2 2 182.10 81.60 0 5.03 78.1 20080125 61500.00 62000.00 80.9 78.05 16.01 0 9.34 66.36 209 209 8.93 27.01 352 352 182.10 81.60 1 4.78 81.8 20080125 61500.00 62000.00 84.6 78.04 16.01 0 9.68 20.52 173 173 8.50 9.22 59 59 182.10 81.60 1 4.53 85.5 20080125 61500.00 62000.00 89.1 78.04 16.01 0 9.88 13.76 197 197 8.38 6.63 22 22 182.10 81.60 0 4.23 90.0 20080125 61500.00 62000.00 93.2 78.03 16.01 0 9.98 -9.95 2095 2095 9.80 11.74 3971 3971 182.10 81.60 0 5.14 94.2 20080125 61500.00 62000.00 97.3 78.03 16.01 3 9.44 -0.17 423 4 8.02 11.62 43 2 182.10 81.60 0 3.69 98.3 20080125 61500.00 62000.00 101.0 78.02 16.01 0 9.90 -15.78 184 252 9.42 15.22 89 288 182.10 81.60 0 3.44 102.0 20080125 61500.00 62000.00 104.6 78.02 16.01 0 9.87 -18.23 254 249 9.07 14.29 64 154 182.10 81.60 0 3.16 105.8 20080125 61500.00 62000.00 109.1 78.01 16.01 0 9.83 16.04 245 219 8.94 14.53 51 114 182.10 81.60 0 2.82 110.3 20080125 61500.00 62000.00 113.6 78.01 16.01 0 9.87 -16.14 271 434 8.95 20.42 51 183 182.10 81.60 0 2.48 114.8 20080125 61500.00 62000.00 118.8 78.00 16.01 0 9.87 -50.01 505 451 8.84 20.63 75 164 182.10 81.60 0 2.11 120.1 20080125 61500.00 62000.00 125.5 77.99 16.01 0 10.10 -12.45 817 498 8.75 11.57 60 97 182.10 81.60 0 1.75 126.9 20080125 61500.00 62000.00 133.5 77.98 16.00 0 10.19 -5.33 686 554 8.77 10.08 40 80 182.10 81.60 0 1.45 134.9 20080125 61500.00 62000.00 141.8 77.97 16.00 0 10.29 4.64 767 596 8.75 7.86 35 67 182.10 81.60 0 1.18 143.3 20080125 61500.00 62000.00 151.2 77.96 16.00 0 10.47 17.74 877 851 8.81 6.40 29 66 182.10 81.60 4 0.95 152.8 20080125 61500.00 62000.00 161.5 77.95 16.00 0 10.63 16.54 1039 1116 8.88 5.70 27 67 182.10 81.60 8 0.72 163.2 20080125 61500.00 62000.00 173.3 77.93 16.00 0 10.76 4.09 1150 1433 8.96 5.38 25 72 182.10 81.60 18 0.50 175.1 20080125 61500.00 62000.00 185.6 77.92 15.99 0 10.85 3.64 1192 1649 9.02 5.42 25 79 182.10 81.60 28 0.29 187.6 20080125 61500.00 62000.00 198.9 77.90 15.99 0 10.89 -17.48 1136 1879 9.03 5.71 22 81 182.10 81.60 39 0.07 201.0 20080125 61500.00 62000.00 213.4 77.89 15.99 0 10.89 -13.62 1230 2100 9.07 7.03 26 100 182.10 81.60 48 0.00 215.6 20080125 61500.00 62000.00 229.0 77.87 15.98 0 10.86 -8.00 1218 2112 9.07 7.99 27 105 182.10 81.60 57 0.00 231.4 20080125 61500.00 62000.00 245.7 77.85 15.98 0 10.80 11.29 1259 2112 9.10 10.59 35 131 182.10 81.60 68 0.00 248.3 20080125 61500.00 62000.00 262.8 77.83 15.98 0 10.78 -15.30 1102 2142 9.11 11.28 31 137 182.10 81.60 78 0.00 265.6 20080125 61500.00 62000.00 281.4 77.81 15.97 0 10.72 -18.41 1143 2121 9.12 14.51 39 165 182.10 81.60 87 0.00 284.3 20080125 61500.00 62000.00 301.1 77.79 15.97 0 10.63 5.59 1266 2039 9.14 19.85 55 206 182.10 81.60 100 0.00 304.2 20080125 61500.00 62000.00 321.4 77.76 15.97 0 10.57 44.54 1153 1967 9.16 22.20 60 235 182.10 81.60 100 0.00 324.7 20080125 61500.00 62000.00 342.9 77.74 15.96 0 10.48 -40.25 1088 1994 9.21 30.20 78 329 182.10 81.60 100 0.00 346.5 20080125 61500.00 62000.00 365.7 77.72 15.96 0 10.47 -0.65 1202 2024 9.24 35.97 99 386 182.10 81.60 100 0.00 369.5 20080125 61500.00 62000.00 390.0 77.69 15.95 0 10.44 20.88 1592 2341 9.47 73.49 245 835 182.10 81.60 100 0.00 393.9 20080125 61500.00 62000.00 413.5 77.67 15.95 0 10.42 -188.23 1770 2804 9.57 104.00 365 1334 182.10 81.60 100 0.00 417.7 20080125 61500.00 62000.00 437.8 77.64 15.95 0 10.38 -141.72 1629 2226 9.61 115.71 418 1331 182.10 81.60 100 0.00 442.2 20080125 61500.00 62000.00 466.9 77.61 15.94 0 10.41 130.26 1243 2717 9.82 156.57 482 2345 182.10 81.60 100 0.00 471.6 20080125 62000.00 62500.00 77.3 78.05 16.02 0 8.54 0.09 70 70 8.04 28.31 22 22 182.10 81.60 0 5.03 78.1 20080125 62000.00 62500.00 80.9 78.05 16.01 0 9.71 22.25 51 51 8.20 3.49 2 2 182.10 81.60 1 4.78 81.7 20080125 62000.00 62500.00 84.6 78.04 16.01 0 9.63 4.99 29 29 9.45 11.88 26 26 182.10 81.60 1 4.53 85.5 20080125 62000.00 62500.00 89.1 78.04 16.01 0 9.95 8.93 163 163 8.40 6.08 20 20 182.10 81.60 0 4.23 90.0 20080125 62000.00 62500.00 92.7 78.03 16.01 0 9.89 -1.31 133 133 8.71 13.49 55 55 182.10 81.60 0 3.42 93.7 20080125 62000.00 62500.00 97.7 78.02 16.01 0 10.14 -12.58 146 344 9.83 13.65 98 505 182.10 81.60 0 3.69 98.8 20080125 62000.00 62500.00 101.0 78.02 16.01 0 10.04 2.94 218 347 9.38 15.86 71 255 182.10 81.60 0 3.44 102.0 20080125 62000.00 62500.00 104.7 78.02 16.01 0 10.06 19.53 306 414 9.06 14.20 48 147 182.10 81.60 0 3.16 105.8 20080125 62000.00 62500.00 109.1 78.01 16.01 0 10.16 22.63 353 428 8.97 11.21 35 98 182.10 81.60 0 2.82 110.3 20080125 62000.00 62500.00 113.6 78.01 16.01 0 10.28 -10.77 519 419 8.88 8.23 33 66 182.10 81.60 0 2.48 114.8 20080125 62000.00 62500.00 118.9 78.00 16.01 0 10.35 19.81 767 420 8.82 6.96 37 56 182.10 81.60 0 2.11 120.1 20080125 62000.00 62500.00 125.5 77.99 16.01 0 10.42 -4.46 704 517 8.76 5.63 24 45 182.10 81.60 0 1.75 126.9 20080125 62000.00 62500.00 133.3 77.98 16.00 0 10.45 -7.07 812 547 8.78 6.00 28 48 182.10 81.60 0 1.45 134.7 20080125 62000.00 62500.00 141.9 77.97 16.00 0 10.56 9.18 878 629 8.81 5.04 25 44 182.10 81.60 0 1.18 143.4 20080125 62000.00 62500.00 151.2 77.96 16.00 0 10.69 10.64 864 819 8.87 4.18 19 42 182.10 81.60 4 0.95 152.8 20080125 62000.00 62500.00 161.6 77.95 16.00 0 10.81 20.81 886 1100 8.92 3.61 15 44 182.10 81.60 8 0.72 163.3 20080125 62000.00 62500.00 173.4 77.93 16.00 0 10.89 -3.24 944 1467 8.98 3.79 15 54 182.10 81.60 18 0.50 175.3 20080125 62000.00 62500.00 185.7 77.92 15.99 0 10.90 -11.98 1004 1731 9.02 4.74 18 69 182.10 81.60 28 0.29 187.7 20080125 62000.00 62500.00 199.1 77.90 15.99 0 10.87 -1.31 1074 1887 9.01 5.88 20 80 182.10 81.60 39 0.07 201.2 20080125 62000.00 62500.00 213.5 77.89 15.99 0 10.84 -6.51 1073 2061 9.04 7.23 23 99 182.10 81.60 48 0.00 215.8 20080125 62000.00 62500.00 229.1 77.87 15.98 0 10.80 -8.18 1071 2110 9.04 8.27 25 110 182.10 81.60 57 0.00 231.5 20080125 62000.00 62500.00 245.8 77.85 15.98 0 10.76 -14.23 1092 2302 9.07 10.59 30 140 182.10 81.60 68 0.00 248.4 20080125 62000.00 62500.00 262.9 77.83 15.98 0 10.70 -3.99 1119 2184 9.07 13.11 36 157 182.10 81.60 78 0.00 265.6 20080125 62000.00 62500.00 281.4 77.81 15.97 0 10.64 -16.82 1164 2225 9.09 16.12 44 191 182.10 81.60 87 0.00 284.3 20080125 62000.00 62500.00 300.9 77.79 15.97 0 10.59 -33.52 1204 2325 9.12 20.20 53 238 182.10 81.60 100 0.00 304.0 20080125 62000.00 62500.00 321.3 77.76 15.97 0 10.53 1.73 1342 2455 9.18 28.39 83 348 182.10 81.60 100 0.00 324.6 20080125 62000.00 62500.00 342.9 77.74 15.96 0 10.45 -59.99 1391 2047 9.20 37.01 113 384 182.10 81.60 100 0.00 346.4 20080125 62000.00 62500.00 365.6 77.72 15.96 0 10.45 54.12 1404 2418 9.26 43.50 129 509 182.10 81.60 100 0.00 369.3 20080125 62000.00 62500.00 390.0 77.69 15.95 0 10.46 -73.87 2411 2829 9.51 90.30 405 1136 182.10 81.60 100 0.00 394.0 20080125 62000.00 62500.00 411.9 77.67 15.95 0 10.42 -190.38 1878 3171 9.53 99.90 351 1356 182.10 81.60 100 0.00 416.0 20080125 62000.00 62500.00 437.6 77.64 15.95 0 10.27 338.93 1841 2014 9.63 154.24 651 1706 182.10 81.60 100 0.00 442.1 20080125 62000.00 62500.00 466.6 77.61 15.94 0 10.32 -293.45 670 2879 9.90 187.72 417 3838 182.10 81.60 100 0.00 471.3 20080125 62500.00 63000.00 77.3 78.05 16.02 0 8.91 -45.66 199 199 8.39 54.73 62 62 182.10 81.60 0 5.03 78.1 20080125 62500.00 63000.00 80.9 78.05 16.01 0 9.67 55.74 185 185 8.66 12.21 145 145 182.10 81.60 1 4.78 81.8 20080125 62500.00 63000.00 84.6 78.04 16.01 0 9.93 2.68 160 160 8.47 5.98 35 35 182.10 81.60 1 4.53 85.5 20080125 62500.00 63000.00 89.1 78.04 16.01 0 10.07 2.86 236 236 8.40 5.08 17 17 182.10 81.60 0 4.23 90.0 20080125 62500.00 63000.00 93.2 78.03 16.01 0 9.96 13.46 156 156 8.64 9.46 49 49 182.10 81.60 0 3.59 94.2 20080125 62500.00 63000.00 97.2 78.03 16.01 3 9.63 3.06 659 7 8.14 11.25 50 3 182.10 81.60 0 3.69 98.3 20080125 62500.00 63000.00 101.0 78.02 16.01 0 9.75 8.64 482 153 9.19 15.75 184 225 182.10 81.60 0 3.44 102.0 20080125 62500.00 63000.00 104.6 78.02 16.01 0 10.04 15.08 283 316 9.07 12.34 49 127 182.10 81.60 0 3.16 105.7 20080125 62500.00 63000.00 109.1 78.01 16.01 0 10.01 -15.21 371 285 8.92 12.57 51 99 182.10 81.60 0 2.82 110.3 20080125 62500.00 63000.00 113.6 78.01 16.01 0 10.00 4.31 602 300 8.91 14.06 80 114 182.10 81.60 0 2.48 114.8 20080125 62500.00 63000.00 118.8 78.00 16.01 0 10.23 10.31 656 485 8.85 10.29 45 84 182.10 81.60 0 2.11 120.1 20080125 62500.00 63000.00 125.6 77.99 16.01 0 10.30 16.11 791 532 8.79 8.05 40 68 182.10 81.60 0 1.75 126.9 20080125 62500.00 63000.00 133.3 77.98 16.00 0 10.38 40.01 907 541 8.81 7.44 40 62 182.10 81.60 0 1.45 134.7 20080125 62500.00 63000.00 141.9 77.97 16.00 0 10.48 -0.84 1127 676 8.84 6.77 42 65 182.10 81.60 0 1.18 143.4 20080125 62500.00 63000.00 151.1 77.96 16.00 0 10.60 14.40 1178 858 8.87 5.84 34 61 182.10 81.60 4 0.95 152.7 20080125 62500.00 63000.00 161.5 77.95 16.00 0 10.72 26.29 1157 1081 8.89 5.21 26 57 182.10 81.60 8 0.72 163.2 20080125 62500.00 63000.00 173.4 77.93 16.00 0 10.80 3.55 1176 1355 8.94 5.41 25 65 182.10 81.60 18 0.50 175.3 20080125 62500.00 63000.00 185.6 77.92 15.99 0 10.83 14.05 1275 1639 9.00 6.39 29 83 182.10 81.60 28 0.29 187.6 20080125 62500.00 63000.00 199.0 77.90 15.99 0 10.83 0.25 1380 1844 9.03 7.79 33 98 182.10 81.60 39 0.07 201.1 20080125 62500.00 63000.00 213.4 77.89 15.99 0 10.82 6.52 1215 1994 9.06 8.70 31 111 182.10 81.60 48 0.00 215.7 20080125 62500.00 63000.00 229.1 77.87 15.98 0 10.80 11.70 1331 2170 9.08 10.67 37 134 182.10 81.60 57 0.00 231.5 20080125 62500.00 63000.00 245.7 77.85 15.98 0 10.75 -4.74 1327 2173 9.11 13.36 44 159 182.10 81.60 68 0.00 248.2 20080125 62500.00 63000.00 262.9 77.83 15.98 0 10.72 -22.01 1314 2246 9.13 15.00 47 179 182.10 81.60 78 0.00 265.6 20080125 62500.00 63000.00 281.5 77.81 15.97 0 10.66 36.09 1441 2450 9.16 19.92 63 242 182.10 81.60 87 0.00 284.4 20080125 62500.00 63000.00 301.1 77.79 15.97 0 10.61 -82.08 1356 2201 9.15 22.17 64 239 182.10 81.60 100 0.00 304.2 20080125 62500.00 63000.00 321.4 77.76 15.97 0 10.60 -29.63 1284 2397 9.20 24.27 68 291 182.10 81.60 100 0.00 324.7 20080125 62500.00 63000.00 343.0 77.74 15.96 0 10.57 -48.57 1800 2715 9.27 36.35 126 441 182.10 81.60 100 0.00 346.5 20080125 62500.00 63000.00 365.6 77.72 15.96 0 10.45 -96.06 1953 2365 9.32 55.71 217 620 182.10 81.60 100 0.00 369.3 20080125 62500.00 63000.00 390.0 77.69 15.95 0 10.46 -82.51 1306 2245 9.46 62.82 181 721 182.10 81.60 100 0.00 394.0 20080125 62500.00 63000.00 411.9 77.67 15.95 0 10.20 -12.42 3005 1967 9.64 177.36 1243 2229 182.10 81.60 100 0.00 416.1 20080125 62500.00 63000.00 437.8 77.64 15.95 0 10.41 -800.61 522 2669 9.63 70.18 138 1620 182.10 81.60 100 0.00 442.2 20080125 62500.00 63000.00 466.7 77.61 15.94 0 10.49 45.59 3151 4733 9.92 264.26 1391 4725 182.10 81.60 100 0.00 471.4 20080125 63000.00 63500.00 77.2 78.05 16.02 0 8.91 -209.94 500 500 8.65 291.33 447 447 182.10 81.60 0 5.03 78.1 20080125 63000.00 63500.00 80.9 78.05 16.01 0 9.42 42.39 25 25 8.42 1.00 2 2 182.10 81.60 1 4.78 81.8 20080125 63000.00 63500.00 84.6 78.04 16.01 0 10.22 0.23 152 152 8.54 3.53 22 22 182.10 81.60 1 4.53 85.5 20080125 63000.00 63500.00 89.0 78.04 16.01 0 10.39 8.17 184 184 8.52 2.69 9 9 182.10 81.60 0 4.23 90.0 20080125 63000.00 63500.00 93.2 78.03 16.01 0 10.40 20.74 156 156 8.70 3.94 22 22 182.10 81.60 0 3.58 94.2 20080125 63000.00 63500.00 97.3 78.03 16.01 0 10.43 -1.78 277 286 9.57 4.73 54 140 182.10 81.60 0 3.69 98.4 20080125 63000.00 63500.00 101.0 78.02 16.01 0 10.35 -12.36 477 297 9.22 7.28 60 100 182.10 81.60 0 3.44 102.0 20080125 63000.00 63500.00 104.6 78.02 16.01 0 10.58 -9.01 349 430 9.13 5.10 21 57 182.10 81.60 0 3.16 105.7 20080125 63000.00 63500.00 109.1 78.01 16.01 0 10.65 -6.90 390 406 9.06 4.13 16 39 182.10 81.60 0 2.82 110.3 20080125 63000.00 63500.00 113.6 78.00 16.01 0 10.59 11.25 523 428 8.98 5.00 21 41 182.10 81.60 0 2.48 114.9 20080125 63000.00 63500.00 118.8 78.00 16.01 0 10.57 22.63 811 429 8.92 5.24 31 44 182.10 81.60 0 2.11 120.1 20080125 63000.00 63500.00 125.6 77.99 16.01 0 10.64 37.29 994 540 8.87 4.54 28 41 182.10 81.60 0 1.75 126.9 20080125 63000.00 63500.00 133.4 77.98 16.00 0 10.66 26.15 1233 612 8.89 5.26 35 47 182.10 81.60 0 1.45 134.8 20080125 63000.00 63500.00 141.9 77.97 16.00 0 10.68 22.15 1340 712 8.89 5.38 36 52 182.10 81.60 0 1.18 143.4 20080125 63000.00 63500.00 151.1 77.96 16.00 0 10.70 39.03 1595 823 8.88 5.82 42 60 182.10 81.60 4 0.95 152.7 20080125 63000.00 63500.00 161.6 77.95 16.00 0 10.71 11.16 1658 1029 8.92 6.80 45 72 182.10 81.60 8 0.72 163.3 20080125 63000.00 63500.00 173.4 77.93 16.00 0 10.74 22.20 1541 1211 8.95 7.40 42 80 182.10 81.60 18 0.50 175.3 20080125 63000.00 63500.00 185.7 77.92 15.99 0 10.74 9.56 1389 1341 9.00 8.50 40 91 182.10 81.60 28 0.29 187.6 20080125 63000.00 63500.00 199.0 77.90 15.99 0 10.73 -16.25 1398 1447 9.02 9.65 44 104 182.10 81.60 39 0.07 201.1 20080125 63000.00 63500.00 213.4 77.89 15.99 0 10.77 -16.09 1372 1674 9.04 10.09 40 110 182.10 81.60 48 0.00 215.7 20080125 63000.00 63500.00 229.2 77.87 15.98 0 10.73 -13.28 1448 1669 9.05 11.78 48 124 182.10 81.60 57 0.00 231.6 20080125 63000.00 63500.00 245.7 77.85 15.98 0 10.74 -4.59 1486 1742 9.09 13.30 52 138 182.10 81.60 68 0.00 248.3 20080125 63000.00 63500.00 262.9 77.83 15.98 0 10.71 -37.85 1578 1804 9.12 15.28 61 160 182.10 81.60 78 0.00 265.6 20080125 63000.00 63500.00 281.4 77.81 15.97 0 10.67 7.24 1479 1792 9.13 18.21 62 173 182.10 81.60 87 0.00 284.4 20080125 63000.00 63500.00 301.1 77.79 15.97 0 10.62 -37.46 1545 1551 9.13 20.80 75 179 182.10 81.60 100 0.00 304.2 20080125 63000.00 63500.00 321.4 77.76 15.97 0 10.59 -1.90 1600 1843 9.18 25.92 91 246 182.10 81.60 100 0.00 324.7 20080125 63000.00 63500.00 342.7 77.74 15.96 0 10.56 16.65 1998 1755 9.23 33.05 145 311 182.10 81.60 100 0.00 346.3 20080125 63000.00 63500.00 365.7 77.72 15.96 0 10.52 -32.81 1866 1977 9.27 40.90 158 400 182.10 81.60 100 0.00 369.4 20080125 63000.00 63500.00 390.2 77.69 15.95 0 10.48 -88.83 1775 1975 9.45 64.10 248 656 182.10 81.60 100 0.00 394.2 20080125 63000.00 63500.00 411.8 77.67 15.95 0 10.34 -0.94 1663 1673 9.46 86.40 336 819 182.10 81.60 100 0.00 416.0 20080125 63000.00 63500.00 437.7 77.64 15.95 0 10.47 -39.23 1413 2332 9.61 91.58 280 1063 182.10 81.60 100 0.00 442.2 20080125 63000.00 63500.00 466.5 77.61 15.94 0 10.38 -161.15 1566 2005 9.76 153.08 586 1743 182.10 81.60 100 0.00 471.2 20080125 63500.00 64000.00 77.3 78.05 16.02 0 9.20 121.35 232 232 8.90 72.75 214 214 182.10 81.60 0 5.03 78.1 20080125 63500.00 64000.00 80.9 78.05 16.01 0 9.76 -36.01 76 76 8.26 2.36 2 2 182.10 81.60 1 4.78 81.8 20080125 63500.00 64000.00 84.7 78.04 16.01 0 10.16 -2.27 188 188 8.57 4.99 30 30 182.10 81.60 1 4.53 85.6 20080125 63500.00 64000.00 89.1 78.04 16.01 0 10.29 11.45 178 178 8.52 3.80 13 13 182.10 81.60 0 4.23 90.0 20080125 63500.00 64000.00 92.8 78.03 16.01 0 10.32 6.41 139 139 8.88 6.73 38 38 182.10 81.60 0 3.66 93.8 20080125 63500.00 64000.00 97.5 78.03 16.01 0 10.36 -5.05 197 203 9.83 5.47 76 203 182.10 81.60 0 3.69 98.5 20080125 63500.00 64000.00 101.0 78.02 16.01 0 10.49 8.88 162 245 9.70 5.92 36 127 182.10 81.60 0 3.44 102.0 20080125 63500.00 64000.00 104.5 78.02 16.01 0 10.59 -4.53 189 240 9.35 4.11 17 48 182.10 81.60 0 3.16 105.6 20080125 63500.00 64000.00 109.2 78.01 16.01 0 10.66 -6.05 274 237 9.07 3.21 12 25 182.10 81.60 0 2.82 110.3 20080125 63500.00 64000.00 113.6 78.01 16.01 0 10.68 3.04 403 346 9.02 3.99 14 29 182.10 81.60 0 2.48 114.8 20080125 63500.00 64000.00 118.8 78.00 16.01 0 10.72 -9.52 493 429 8.98 3.93 14 30 182.10 81.60 0 2.11 120.1 20080125 63500.00 64000.00 125.5 77.99 16.01 0 10.78 19.14 645 488 8.92 3.09 14 26 182.10 81.60 0 1.75 126.9 20080125 63500.00 64000.00 133.3 77.98 16.00 0 10.89 14.90 668 590 8.97 2.89 12 25 182.10 81.60 0 1.45 134.7 20080125 63500.00 64000.00 141.9 77.97 16.00 0 10.93 14.07 787 663 9.00 2.87 13 27 182.10 81.60 0 1.18 143.4 20080125 63500.00 64000.00 151.2 77.96 16.00 0 10.97 21.06 857 868 9.03 2.90 13 31 182.10 81.60 4 0.95 152.8 20080125 63500.00 64000.00 161.6 77.95 16.00 0 10.98 21.82 982 1113 9.03 3.47 15 40 182.10 81.60 8 0.72 163.3 20080125 63500.00 64000.00 173.5 77.93 16.00 0 10.98 3.67 936 1362 9.05 4.01 15 50 182.10 81.60 18 0.50 175.3 20080125 63500.00 64000.00 185.7 77.92 15.99 0 10.98 -0.50 975 1614 9.09 4.95 17 64 182.10 81.60 28 0.29 187.7 20080125 63500.00 64000.00 199.1 77.90 15.99 0 10.95 3.12 1022 1816 9.10 6.17 20 79 182.10 81.60 39 0.07 201.2 20080125 63500.00 64000.00 213.6 77.89 15.99 0 10.95 -16.55 1056 2056 9.14 6.87 22 94 182.10 81.60 48 0.00 215.8 20080125 63500.00 64000.00 229.2 77.87 15.98 0 10.97 -11.08 1032 2352 9.11 6.73 19 96 182.10 81.60 57 0.00 231.6 20080125 63500.00 64000.00 245.9 77.85 15.98 0 10.93 6.27 1097 2400 9.13 7.94 23 111 182.10 81.60 68 0.00 248.4 20080125 63500.00 64000.00 263.0 77.83 15.98 0 10.92 -7.16 1018 2407 9.11 7.80 20 107 182.10 81.60 78 0.00 265.7 20080125 63500.00 64000.00 281.5 77.81 15.97 0 10.84 -15.49 1116 2377 9.13 10.24 27 131 182.10 81.60 87 0.00 284.4 20080125 63500.00 64000.00 301.1 77.79 15.97 0 10.79 17.34 1113 2237 9.12 11.56 30 139 182.10 81.60 100 0.00 304.2 20080125 63500.00 64000.00 321.4 77.76 15.97 0 10.77 15.97 1089 2399 9.15 12.80 32 164 182.10 81.60 100 0.00 324.8 20080125 63500.00 64000.00 343.0 77.74 15.96 0 10.68 -15.94 1178 2341 9.18 18.21 48 221 182.10 81.60 100 0.00 346.5 20080125 63500.00 64000.00 365.7 77.72 15.96 0 10.69 35.15 1124 2533 9.21 18.75 47 247 182.10 81.60 100 0.00 369.4 20080125 63500.00 64000.00 390.2 77.69 15.95 0 10.54 37.62 1212 2408 9.42 45.03 122 564 182.10 81.60 100 0.00 394.1 20080125 63500.00 64000.00 411.7 77.67 15.95 0 10.45 -33.31 2177 2329 9.48 78.62 353 906 182.10 81.60 100 0.00 415.9 20080125 63500.00 64000.00 437.8 77.64 15.95 0 10.41 195.65 1604 1799 9.57 90.26 341 916 182.10 81.60 100 0.00 442.3 20080125 63500.00 64000.00 466.4 77.61 15.94 3 10.01 -48.47 4829 48 9.24 182.07 1449 63 182.10 81.60 100 0.00 471.1 20080125 64000.00 64500.00 77.3 78.05 16.02 0 9.94 -156.34 10494 10494 9.62 270.97 6171 6171 182.10 81.60 0 5.03 78.1 20080125 64000.00 64500.00 80.9 78.05 16.01 0 9.70 10.89 288 288 8.88 16.17 190 190 182.10 81.60 1 4.78 81.7 20080125 64000.00 64500.00 84.6 78.04 16.01 0 9.89 -1.80 50 50 9.29 9.87 31 31 182.10 81.60 1 4.53 85.5 20080125 64000.00 64500.00 89.1 78.04 16.01 0 10.08 12.77 134 134 8.46 5.22 16 16 182.10 81.60 0 4.23 90.1 20080125 64000.00 64500.00 93.2 78.03 16.01 0 10.11 25.90 196 196 8.75 7.68 69 69 182.10 81.60 0 3.94 94.2 20080125 64000.00 64500.00 97.3 78.03 16.01 0 10.20 17.74 235 361 9.27 10.73 38 134 182.10 81.60 0 3.69 98.3 20080125 64000.00 64500.00 100.9 78.02 16.01 0 10.26 -9.89 345 524 9.28 14.82 57 191 182.10 81.60 0 3.44 102.0 20080125 64000.00 64500.00 104.7 78.02 16.01 0 10.46 5.41 369 640 9.15 8.78 27 104 182.10 81.60 0 3.16 105.8 20080125 64000.00 64500.00 109.1 78.01 16.01 0 10.43 -11.37 548 602 9.03 9.23 34 87 182.10 81.60 0 2.82 110.3 20080125 64000.00 64500.00 113.6 78.01 16.01 0 10.37 54.43 668 587 8.99 10.55 43 92 182.10 81.60 0 2.48 114.8 20080125 64000.00 64500.00 118.8 78.00 16.01 0 10.36 -11.27 823 526 8.92 9.46 48 81 182.10 81.60 0 2.11 120.1 20080125 64000.00 64500.00 125.6 77.99 16.01 0 10.52 17.15 1073 642 8.88 6.78 41 64 182.10 81.60 0 1.75 126.9 20080125 64000.00 64500.00 133.4 77.98 16.00 0 10.60 8.61 1528 578 8.90 6.33 54 61 182.10 81.60 0 1.45 134.8 20080125 64000.00 64500.00 141.9 77.97 16.00 0 10.69 23.95 1531 674 8.88 5.30 42 52 182.10 81.60 0 1.18 143.4 20080125 64000.00 64500.00 151.2 77.96 16.00 0 10.75 21.30 1533 799 8.89 5.09 36 51 182.10 81.60 4 0.95 152.8 20080125 64000.00 64500.00 161.6 77.95 16.00 0 10.81 21.16 1648 966 8.92 5.40 36 55 182.10 81.60 8 0.72 163.3 20080125 64000.00 64500.00 173.4 77.93 16.00 0 10.87 8.13 1516 1141 8.96 5.35 31 57 182.10 81.60 18 0.50 175.2 20080125 64000.00 64500.00 185.6 77.92 15.99 0 10.91 -11.28 1405 1434 9.01 6.03 28 66 182.10 81.60 28 0.29 187.6 20080125 64000.00 64500.00 199.0 77.90 15.99 0 10.91 -11.98 1399 1586 9.04 6.64 30 76 182.10 81.60 39 0.07 201.1 20080125 64000.00 64500.00 213.5 77.89 15.99 0 10.89 -10.82 1484 1612 9.07 8.07 35 87 182.10 81.60 48 0.00 215.7 20080125 64000.00 64500.00 229.1 77.87 15.98 0 10.91 -21.02 1406 1853 9.09 8.44 32 93 182.10 81.60 57 0.00 231.5 20080125 64000.00 64500.00 245.7 77.85 15.98 0 10.87 -42.83 1484 1884 9.11 10.22 38 110 182.10 81.60 68 0.00 248.3 20080125 64000.00 64500.00 262.9 77.83 15.98 0 10.83 22.73 1580 1866 9.11 12.11 46 124 182.10 81.60 78 0.00 265.6 20080125 64000.00 64500.00 281.5 77.81 15.97 0 10.81 -8.23 1395 1974 9.13 13.03 41 132 182.10 81.60 87 0.00 284.5 20080125 64000.00 64500.00 301.1 77.79 15.97 0 10.69 32.99 1496 1723 9.13 17.72 59 161 182.10 81.60 100 0.00 304.3 20080125 64000.00 64500.00 321.4 77.76 15.97 0 10.71 -46.86 1289 1999 9.16 17.07 49 175 182.10 81.60 100 0.00 324.8 20080125 64000.00 64500.00 343.0 77.74 15.96 0 10.62 46.54 1517 2008 9.19 24.82 81 248 182.10 81.60 100 0.00 346.5 20080125 64000.00 64500.00 365.6 77.72 15.96 0 10.56 27.88 1509 1922 9.23 31.02 101 300 182.10 81.60 100 0.00 369.4 20080125 64000.00 64500.00 390.0 77.69 15.95 0 10.53 80.20 2192 2425 9.45 67.37 279 730 182.10 81.60 100 0.00 394.0 20080125 64000.00 64500.00 412.0 77.67 15.95 0 10.46 51.62 1475 2169 9.44 63.03 203 692 182.10 81.60 100 0.00 416.2 20080125 64000.00 64500.00 437.9 77.64 15.95 0 10.34 -66.37 1223 1682 9.55 98.22 294 939 182.10 81.60 100 0.00 442.3 20080125 64000.00 64500.00 466.6 77.61 15.94 0 10.46 -177.46 1155 2661 9.80 131.50 389 1961 182.10 81.60 100 0.00 471.3 20080125 64500.00 65000.00 77.3 78.05 16.02 0 9.90 -1349.44 7257 7257 9.48 140.72 3686 3686 182.10 81.60 0 5.03 78.1 20080125 64500.00 65000.00 80.9 78.05 16.01 0 8.68 39.59 8 8 8.68 2.01 8 8 182.10 81.60 1 4.78 81.8 20080125 64500.00 65000.00 84.6 78.04 16.01 0 9.89 2.63 148 148 8.55 6.99 42 42 182.10 81.60 1 4.53 85.5 20080125 64500.00 65000.00 89.1 78.04 16.01 0 10.11 -2.13 244 244 8.47 5.45 17 17 182.10 81.60 0 4.23 90.0 20080125 64500.00 65000.00 93.2 78.03 16.01 0 10.09 -12.03 255 255 8.73 9.36 57 57 182.10 81.60 0 3.77 94.2 20080125 64500.00 65000.00 97.4 78.03 16.01 0 10.18 -15.93 285 627 9.46 16.89 85 397 182.10 81.60 0 3.69 98.4 20080125 64500.00 65000.00 100.9 78.02 16.01 0 10.08 -9.70 625 842 9.19 28.08 138 422 182.10 81.60 0 3.44 102.0 20080125 64500.00 65000.00 104.8 78.02 16.01 0 10.29 -8.19 461 1455 9.20 19.39 57 382 182.10 81.60 0 3.16 105.9 20080125 64500.00 65000.00 109.2 78.01 16.01 0 9.97 -49.72 897 1267 9.11 47.35 193 636 182.10 81.60 0 2.82 110.3 20080125 64500.00 65000.00 113.6 78.01 16.01 0 10.07 118.69 1071 1680 9.13 46.45 195 703 182.10 81.60 0 2.48 114.8 20080125 64500.00 65000.00 118.8 78.00 16.01 0 10.11 38.92 1669 1070 9.03 31.74 220 384 182.10 81.60 0 2.11 120.0 20080125 64500.00 65000.00 125.6 77.99 16.01 0 10.16 37.46 1906 671 8.94 17.88 185 210 182.10 81.60 0 1.75 126.9 20080125 64500.00 65000.00 133.4 77.98 16.00 0 10.39 -21.56 2172 792 8.95 12.54 132 147 182.10 81.60 0 1.45 134.8 20080125 64500.00 65000.00 141.8 77.97 16.00 0 10.53 16.86 2517 690 8.95 8.08 115 104 182.10 81.60 0 1.18 143.3 20080125 64500.00 65000.00 151.1 77.96 16.00 0 10.67 45.19 2456 864 8.97 6.66 85 88 182.10 81.60 4 0.95 152.7 20080125 64500.00 65000.00 161.6 77.95 16.00 0 10.78 0.24 2609 1156 8.99 6.68 71 86 182.10 81.60 8 0.72 163.3 20080125 64500.00 65000.00 173.4 77.93 16.00 0 10.83 -4.58 2575 1419 9.00 7.00 66 93 182.10 81.60 18 0.50 175.2 20080125 64500.00 65000.00 185.6 77.92 15.99 0 10.86 -28.55 2286 1675 9.04 7.81 60 106 182.10 81.60 28 0.29 187.6 20080125 64500.00 65000.00 199.0 77.90 15.99 0 10.83 -14.45 2223 1712 9.05 9.32 63 116 182.10 81.60 39 0.07 201.0 20080125 64500.00 65000.00 213.4 77.89 15.99 0 10.83 -11.43 2137 1844 9.08 10.92 64 130 182.10 81.60 48 0.00 215.7 20080125 64500.00 65000.00 229.1 77.87 15.98 0 10.78 15.21 1994 1823 9.08 12.93 66 141 182.10 81.60 57 0.00 231.5 20080125 64500.00 65000.00 245.7 77.85 15.98 0 10.76 22.44 1897 1969 9.13 15.27 71 169 182.10 81.60 68 0.00 248.3 20080125 64500.00 65000.00 262.9 77.83 15.98 0 10.69 76.13 2061 1879 9.14 19.31 93 201 182.10 81.60 78 0.00 265.6 20080125 64500.00 65000.00 281.5 77.81 15.97 0 10.68 84.42 1963 2158 9.16 22.27 91 232 182.10 81.60 87 0.00 284.4 20080125 64500.00 65000.00 301.0 77.79 15.97 0 10.60 55.25 2087 1974 9.18 28.24 121 278 182.10 81.60 100 0.00 304.1 20080125 64500.00 65000.00 321.6 77.76 15.97 0 10.56 166.20 1955 2132 9.20 32.44 126 326 182.10 81.60 100 0.00 324.9 20080125 64500.00 65000.00 343.0 77.74 15.96 0 10.46 87.17 1898 1955 9.22 41.65 166 410 182.10 81.60 100 0.00 346.5 20080125 64500.00 65000.00 365.7 77.72 15.96 0 10.40 282.55 2320 2040 9.30 59.35 283 612 182.10 81.60 100 0.00 369.4 20080125 64500.00 65000.00 390.1 77.69 15.95 0 10.39 136.01 1414 2271 9.44 79.15 230 851 182.10 81.60 100 0.00 394.1 20080125 64500.00 65000.00 411.8 77.67 15.95 0 10.32 284.71 2291 2099 9.51 112.65 558 1260 182.10 81.60 100 0.00 416.0 20080125 64500.00 65000.00 438.0 77.64 15.95 0 10.27 181.30 1216 2105 9.61 134.04 389 1546 182.10 81.60 100 0.00 442.4 20080125 64500.00 65000.00 466.4 77.61 15.94 3 9.73 342.65 2994 30 8.95 189.34 774 17 182.10 81.60 100 0.00 471.1 20080125 65000.00 65500.00 77.3 78.05 16.02 0 7.84 -37.55 4 4 6.84 5.22 0 0 182.10 81.60 0 5.03 78.1 20080125 65000.00 65500.00 80.9 78.05 16.01 0 9.79 -30.14 1155 1155 8.96 26.83 352 352 182.10 81.60 1 4.78 81.8 20080125 65000.00 65500.00 84.6 78.04 16.01 0 9.87 7.05 215 215 8.62 8.98 50 50 182.10 81.60 1 4.53 85.5 20080125 65000.00 65500.00 89.1 78.04 16.01 0 10.02 15.30 191 191 8.51 6.51 22 22 182.10 81.60 0 4.23 90.0 20080125 65000.00 65500.00 93.2 78.03 16.01 0 10.01 0.62 136 136 8.66 9.67 39 39 182.10 81.60 0 3.32 94.2 20080125 65000.00 65500.00 97.3 78.03 16.01 0 10.41 16.31 100 411 10.13 11.60 67 574 182.10 81.60 0 3.69 98.3 20080125 65000.00 65500.00 100.9 78.02 16.01 0 9.96 -21.25 492 278 9.20 16.66 138 223 182.10 81.60 0 3.44 102.0 20080125 65000.00 65500.00 104.6 78.02 16.01 0 9.99 0.98 684 306 9.05 15.62 130 175 182.10 81.60 0 3.16 105.7 20080125 65000.00 65500.00 109.1 78.01 16.01 0 10.23 5.14 468 469 9.01 11.41 47 109 182.10 81.60 0 2.82 110.2 20080125 65000.00 65500.00 113.6 78.01 16.01 0 10.27 7.23 560 424 8.98 10.35 47 87 182.10 81.60 0 2.48 114.8 20080125 65000.00 65500.00 118.8 78.00 16.01 0 10.35 28.06 805 446 8.94 8.85 52 77 182.10 81.60 0 2.11 120.1 20080125 65000.00 65500.00 125.5 77.99 16.01 0 10.50 8.59 976 539 8.93 6.13 43 61 182.10 81.60 0 1.75 126.8 20080125 65000.00 65500.00 133.4 77.98 16.00 0 10.63 17.42 1149 618 8.98 5.36 41 57 182.10 81.60 0 1.45 134.8 20080125 65000.00 65500.00 141.9 77.97 16.00 0 10.75 25.10 1178 741 9.00 4.44 32 49 182.10 81.60 0 1.18 143.4 20080125 65000.00 65500.00 151.2 77.96 16.00 0 10.86 21.21 1369 982 9.01 4.13 29 51 182.10 81.60 4 0.95 152.8 20080125 65000.00 65500.00 161.6 77.95 16.00 0 10.92 2.56 1586 1309 9.00 4.45 30 59 182.10 81.60 8 0.72 163.3 20080125 65000.00 65500.00 173.4 77.93 16.00 0 10.93 -14.88 1595 1614 9.02 5.30 30 71 182.10 81.60 18 0.50 175.2 20080125 65000.00 65500.00 185.6 77.92 15.99 0 10.92 -11.96 1470 1838 9.06 6.52 31 88 182.10 81.60 28 0.29 187.5 20080125 65000.00 65500.00 199.1 77.90 15.99 0 10.87 -16.88 1457 1862 9.07 7.97 35 99 182.10 81.60 39 0.07 201.2 20080125 65000.00 65500.00 213.5 77.89 15.99 0 10.82 -1.05 1520 1934 9.09 10.31 44 126 182.10 81.60 48 0.00 215.7 20080125 65000.00 65500.00 229.2 77.87 15.98 0 10.78 1.23 1516 2015 9.09 12.15 48 141 182.10 81.60 57 0.00 231.6 20080125 65000.00 65500.00 245.8 77.85 15.98 0 10.72 17.28 1397 2036 9.11 14.24 50 163 182.10 81.60 68 0.00 248.4 20080125 65000.00 65500.00 263.0 77.83 15.98 0 10.67 55.41 1500 2165 9.12 18.08 62 202 182.10 81.60 78 0.00 265.8 20080125 65000.00 65500.00 281.6 77.81 15.97 0 10.56 85.36 1815 2116 9.14 26.31 106 285 182.10 81.60 87 0.00 284.5 20080125 65000.00 65500.00 301.2 77.79 15.97 0 10.48 120.30 1452 1870 9.12 28.23 90 273 182.10 81.60 100 0.00 304.3 20080125 65000.00 65500.00 321.5 77.76 15.97 0 10.43 112.73 1774 2107 9.18 40.02 148 414 182.10 81.60 100 0.00 324.8 20080125 65000.00 65500.00 342.9 77.74 15.96 0 10.42 81.90 1660 2738 9.26 48.56 164 622 182.10 81.60 100 0.00 346.5 20080125 65000.00 65500.00 365.7 77.72 15.96 0 10.37 233.60 1960 2431 9.30 64.02 245 722 182.10 81.60 100 0.00 369.4 20080125 65000.00 65500.00 389.9 77.69 15.95 0 10.28 229.60 3088 2565 9.57 150.41 946 2001 182.10 81.60 100 0.00 393.9 20080125 65000.00 65500.00 411.9 77.67 15.95 0 10.37 271.06 1603 3663 9.54 110.61 340 1792 182.10 81.60 100 0.00 416.0 20080125 65000.00 65500.00 437.7 77.64 15.95 0 10.05 -220.71 3885 1462 9.83 296.02 2954 3806 182.10 81.60 100 0.00 442.2 20080125 65000.00 65500.00 466.4 77.61 15.94 0 10.32 129.35 1177 8618 9.72 224.48 324 4755 182.10 81.60 100 0.00 471.1 20080125 65500.00 70000.00 77.3 78.05 16.02 0 8.84 470.06 274 274 7.83 68.45 27 27 182.10 81.60 0 5.03 78.1 20080125 65500.00 70000.00 80.9 78.05 16.01 0 9.92 -15.89 16 16 10.75 13.90 110 110 182.10 81.60 1 4.78 81.8 20080125 65500.00 70000.00 84.6 78.04 16.01 0 9.87 14.21 103 103 8.41 6.58 43 43 182.10 81.60 1 4.53 85.5 20080125 65500.00 70000.00 89.1 78.04 16.01 0 10.01 6.75 150 150 8.43 5.53 17 17 182.10 81.60 0 4.23 90.1 20080125 65500.00 70000.00 93.1 78.03 16.01 0 10.32 17.18 3205 3205 10.01 7.51 5411 5411 182.10 81.60 0 5.19 94.1 20080125 65500.00 70000.00 97.3 78.03 16.01 0 10.17 11.29 188 237 9.72 6.93 88 274 182.10 81.60 0 3.69 98.3 20080125 65500.00 70000.00 101.0 78.02 16.01 0 9.97 21.60 471 136 9.19 9.33 120 135 182.10 81.60 0 3.44 102.1 20080125 65500.00 70000.00 104.7 78.02 16.01 0 10.14 29.58 303 303 9.07 9.69 43 102 182.10 81.60 0 3.16 105.8 20080125 65500.00 70000.00 109.1 78.01 16.01 0 10.13 5.83 340 373 8.97 11.88 38 97 182.10 81.60 0 2.82 110.3 20080125 65500.00 70000.00 113.6 78.01 16.01 0 10.13 36.07 397 425 8.94 12.64 40 102 182.10 81.60 0 2.48 114.8 20080125 65500.00 70000.00 118.7 78.00 16.01 0 10.26 34.06 638 456 8.88 9.48 44 78 182.10 81.60 0 2.11 120.0 20080125 65500.00 70000.00 125.6 77.99 16.01 0 10.42 -1.79 665 535 8.87 6.06 29 57 182.10 81.60 0 1.75 127.0 20080125 65500.00 70000.00 133.4 77.98 16.00 0 10.49 18.10 835 518 8.90 5.96 34 52 182.10 81.60 0 1.45 134.8 20080125 65500.00 70000.00 141.9 77.97 16.00 0 10.60 25.96 814 603 8.90 4.46 24 44 182.10 81.60 0 1.18 143.4 20080125 65500.00 70000.00 151.2 77.96 16.00 0 10.69 -2.07 1046 756 8.93 4.61 26 46 182.10 81.60 4 0.95 152.8 20080125 65500.00 70000.00 161.6 77.95 16.00 0 10.76 -1.90 1163 1047 8.95 4.90 27 57 182.10 81.60 8 0.72 163.4 20080125 65500.00 70000.00 173.4 77.93 16.00 0 10.78 -21.89 1125 1310 8.96 5.60 25 68 182.10 81.60 18 0.50 175.2 20080125 65500.00 70000.00 185.6 77.92 15.99 0 10.80 -7.37 1130 1493 8.99 6.50 26 78 182.10 81.60 28 0.29 187.6 20080125 65500.00 70000.00 199.0 77.90 15.99 0 10.80 -19.64 1098 1595 9.00 7.15 25 82 182.10 81.60 39 0.07 201.1 20080125 65500.00 70000.00 213.5 77.89 15.99 0 10.78 -5.07 1121 1691 9.03 8.45 30 101 182.10 81.60 48 0.00 215.8 20080125 65500.00 70000.00 229.1 77.87 15.98 0 10.74 -19.95 1141 1765 9.04 10.19 33 114 182.10 81.60 57 0.00 231.5 20080125 65500.00 70000.00 245.8 77.85 15.98 0 10.68 -10.20 1190 1896 9.06 13.15 41 146 182.10 81.60 68 0.00 248.4 20080125 65500.00 70000.00 262.9 77.83 15.98 0 10.60 -3.96 1262 1857 9.08 17.42 55 183 182.10 81.60 78 0.00 265.6 20080125 65500.00 70000.00 281.5 77.81 15.97 0 10.51 43.18 1401 1771 9.10 24.57 82 238 182.10 81.60 87 0.00 284.4 20080125 65500.00 70000.00 301.1 77.79 15.97 0 10.48 63.77 1194 1969 9.12 26.13 72 275 182.10 81.60 100 0.00 304.2 20080125 65500.00 70000.00 321.4 77.76 15.97 0 10.43 93.13 1225 2091 9.15 33.13 92 360 182.10 81.60 100 0.00 324.7 20080125 65500.00 70000.00 342.9 77.74 15.96 0 10.39 0.82 1015 2405 9.21 36.50 90 491 182.10 81.60 100 0.00 346.4 20080125 65500.00 70000.00 365.6 77.72 15.96 0 10.31 266.88 1805 2499 9.32 75.66 276 898 182.10 81.60 100 0.00 369.4 20080125 65500.00 70000.00 390.1 77.69 15.95 0 10.01 154.17 5642 1063 9.85 231.41 3560 3299 182.10 81.60 100 0.00 394.1 20080125 65500.00 70000.00 411.9 77.67 15.95 0 10.29 158.93 919 2275 9.45 78.85 181 1031 182.10 81.60 100 0.00 416.1 20080125 65500.00 70000.00 437.7 77.64 15.95 0 10.21 -316.13 2078 3028 9.66 246.85 852 2831 182.10 81.60 100 0.00 442.1 20080125 65500.00 70000.00 466.8 77.61 15.94 3 9.50 -794.01 753 8 8.72 149.13 207 4 182.10 81.60 100 0.00 471.5 20080125 70000.00 70500.00 77.1 78.05 16.02 0 9.56 -615.55 2640 2640 9.56 169.48 4102 4102 182.10 81.60 0 5.03 77.9 20080125 70000.00 70500.00 81.0 78.05 16.01 0 9.63 4.39 142 142 9.25 27.43 245 245 182.10 81.60 1 4.78 81.8 20080125 70000.00 70500.00 84.6 78.04 16.01 0 9.99 2.78 240 240 8.73 10.52 61 61 182.10 81.60 1 4.53 85.6 20080125 70000.00 70500.00 89.1 78.04 16.01 0 10.16 21.56 128 128 8.62 6.00 21 21 182.10 81.60 0 4.23 90.1 20080125 70000.00 70500.00 92.5 78.03 16.01 0 10.28 21.00 117 117 9.18 12.41 65 65 182.10 81.60 0 3.52 93.5 20080125 70000.00 70500.00 97.6 78.02 16.01 0 10.39 8.24 187 225 9.93 7.34 87 259 182.10 81.60 0 3.69 98.7 20080125 70000.00 70500.00 101.0 78.02 16.01 0 10.52 -5.33 147 277 9.77 7.70 37 154 182.10 81.60 0 3.43 102.1 20080125 70000.00 70500.00 104.7 78.02 16.01 0 10.46 2.66 197 256 9.32 6.86 23 66 182.10 81.60 0 3.16 105.8 20080125 70000.00 70500.00 109.1 78.01 16.01 0 10.32 14.46 335 314 9.10 9.57 31 71 182.10 81.60 0 2.82 110.3 20080125 70000.00 70500.00 113.6 78.01 16.01 0 10.36 22.41 322 356 9.06 8.91 24 63 182.10 81.60 0 2.48 114.8 20080125 70000.00 70500.00 118.9 78.00 16.01 0 10.36 -25.49 441 437 9.03 9.19 30 73 182.10 81.60 0 2.11 120.1 20080125 70000.00 70500.00 125.5 77.99 16.01 0 10.48 20.13 542 505 8.98 6.91 24 55 182.10 81.60 0 1.75 126.8 20080125 70000.00 70500.00 133.3 77.98 16.00 0 10.67 10.63 705 569 9.05 5.48 24 47 182.10 81.60 0 1.44 134.7 20080125 70000.00 70500.00 141.9 77.97 16.00 0 10.77 12.25 802 694 9.05 4.59 21 43 182.10 81.60 0 1.18 143.4 20080125 70000.00 70500.00 151.3 77.96 16.00 0 10.81 1.04 847 930 9.06 4.74 20 51 182.10 81.60 4 0.95 152.9 20080125 70000.00 70500.00 161.6 77.95 16.00 0 10.81 6.21 1034 1194 9.04 5.62 23 64 182.10 81.60 8 0.72 163.3 20080125 70000.00 70500.00 173.6 77.93 16.00 0 10.82 32.69 1000 1352 9.07 7.13 26 80 182.10 81.60 18 0.50 175.4 20080125 70000.00 70500.00 185.7 77.92 15.99 0 10.80 25.14 1092 1603 9.13 9.10 32 106 182.10 81.60 28 0.29 187.7 20080125 70000.00 70500.00 199.2 77.90 15.99 0 10.80 -30.04 1089 1659 9.09 8.72 30 101 182.10 81.60 39 0.08 201.3 20080125 70000.00 70500.00 213.5 77.89 15.99 0 10.80 -11.74 979 1881 9.08 8.64 26 110 182.10 81.60 48 0.00 215.8 20080125 70000.00 70500.00 229.2 77.87 15.98 0 10.75 -7.72 1012 1913 9.07 10.14 30 124 182.10 81.60 57 0.00 231.6 20080125 70000.00 70500.00 245.8 77.85 15.98 0 10.70 4.32 1121 2030 9.10 13.19 39 157 182.10 81.60 68 0.00 248.4 20080125 70000.00 70500.00 262.9 77.83 15.98 0 10.66 -11.33 1093 2050 9.10 15.10 41 174 182.10 81.60 78 0.00 265.7 20080125 70000.00 70500.00 281.4 77.81 15.97 0 10.59 49.72 1164 2060 9.12 19.22 54 216 182.10 81.60 87 0.00 284.3 20080125 70000.00 70500.00 301.0 77.79 15.97 0 10.47 29.44 1248 1902 9.13 28.12 81 285 182.10 81.60 100 0.00 304.1 20080125 70000.00 70500.00 321.5 77.76 15.97 0 10.46 64.80 1137 2099 9.17 30.16 78 334 182.10 81.60 100 0.00 324.8 20080125 70000.00 70500.00 342.9 77.74 15.96 0 10.49 28.93 797 2493 9.19 22.97 51 374 182.10 81.60 100 0.00 346.4 20080125 70000.00 70500.00 365.6 77.72 15.96 0 10.46 31.42 1045 2265 9.24 33.83 84 420 182.10 81.60 100 0.00 369.4 20080125 70000.00 70500.00 390.2 77.69 15.95 0 10.04 123.65 5528 863 9.72 187.12 2644 2065 182.10 81.60 100 0.00 394.2 20080125 70000.00 70500.00 412.0 77.67 15.95 0 10.16 -126.52 1366 1803 9.50 134.89 447 1395 182.10 81.60 100 0.00 416.1 20080125 70000.00 70500.00 438.0 77.64 15.95 0 10.22 -165.71 491 1789 9.60 97.15 173 1408 182.10 81.60 100 0.00 442.4 20080125 70000.00 70500.00 466.5 77.61 15.94 0 10.36 -236.79 1100 2950 9.83 175.39 494 2905 182.10 81.60 100 0.00 471.2 20080125 70500.00 71000.00 77.3 78.05 16.02 0 7.44 2499.40 1 1 5.94 82.98 0 0 182.10 81.60 0 5.03 78.1 20080125 70500.00 71000.00 80.9 78.05 16.01 0 9.64 -16.27 109 109 9.10 14.71 240 240 182.10 81.60 1 4.78 81.8 20080125 70500.00 71000.00 84.4 78.04 16.01 0 10.13 -5.92 160 160 8.61 4.76 32 32 182.10 81.60 1 4.53 85.3 20080125 70500.00 71000.00 89.0 78.04 16.01 0 10.40 10.35 199 199 8.60 2.95 11 11 182.10 81.60 0 4.23 89.9 20080125 70500.00 71000.00 93.2 78.03 16.01 0 10.50 16.05 248 248 8.95 3.25 56 56 182.10 81.60 0 4.09 94.2 20080125 70500.00 71000.00 97.3 78.03 16.01 0 10.55 6.41 210 222 9.77 3.12 49 130 182.10 81.60 0 3.69 98.4 20080125 70500.00 71000.00 101.0 78.02 16.01 0 10.60 0.15 206 256 9.56 4.07 29 83 182.10 81.60 0 3.43 102.0 20080125 70500.00 71000.00 104.6 78.02 16.01 0 10.67 2.81 232 288 9.25 3.37 14 40 182.10 81.60 0 3.16 105.7 20080125 70500.00 71000.00 109.2 78.01 16.01 0 10.67 10.70 403 333 9.02 3.49 15 30 182.10 81.60 0 2.82 110.4 20080125 70500.00 71000.00 113.6 78.01 16.01 0 10.71 17.45 438 364 8.98 3.45 14 27 182.10 81.60 0 2.48 114.8 20080125 70500.00 71000.00 118.9 78.00 16.01 0 10.70 10.48 557 399 8.93 3.55 16 28 182.10 81.60 0 2.11 120.2 20080125 70500.00 71000.00 125.6 77.99 16.01 0 10.72 14.59 652 500 8.87 3.30 15 27 182.10 81.60 0 1.75 126.9 20080125 70500.00 71000.00 133.4 77.98 16.00 0 10.76 21.83 782 598 8.90 3.73 17 32 182.10 81.60 0 1.44 134.8 20080125 70500.00 71000.00 141.8 77.97 16.00 0 10.78 20.76 906 697 8.90 3.94 18 34 182.10 81.60 0 1.18 143.3 20080125 70500.00 71000.00 151.4 77.96 16.00 0 10.82 15.20 1069 1000 8.95 4.41 21 48 182.10 81.60 4 0.95 153.0 20080125 70500.00 71000.00 161.5 77.95 16.00 0 10.84 -2.44 1088 1185 8.96 4.74 21 53 182.10 81.60 8 0.72 163.2 20080125 70500.00 71000.00 173.5 77.93 16.00 0 10.86 2.65 1154 1478 9.03 5.71 24 71 182.10 81.60 18 0.50 175.3 20080125 70500.00 71000.00 185.6 77.92 15.99 0 10.84 6.78 1190 1710 9.06 7.06 29 92 182.10 81.60 28 0.29 187.6 20080125 70500.00 71000.00 199.1 77.90 15.99 0 10.83 12.20 1093 1864 9.07 7.70 27 101 182.10 81.60 39 0.08 201.2 20080125 70500.00 71000.00 213.5 77.89 15.99 0 10.84 -0.95 1117 2152 9.09 8.74 28 120 182.10 81.60 48 0.00 215.8 20080125 70500.00 71000.00 229.1 77.87 15.98 0 10.80 -4.79 1217 2188 9.09 10.31 33 133 182.10 81.60 57 0.00 231.5 20080125 70500.00 71000.00 245.8 77.85 15.98 0 10.78 28.48 1135 2343 9.10 11.08 32 148 182.10 81.60 68 0.00 248.4 20080125 70500.00 71000.00 262.9 77.83 15.98 0 10.72 14.62 1238 2322 9.11 14.21 42 177 182.10 81.60 78 0.00 265.6 20080125 70500.00 71000.00 281.4 77.81 15.97 0 10.71 51.07 1060 2445 9.12 13.63 35 184 182.10 81.60 87 0.00 284.3 20080125 70500.00 71000.00 301.0 77.79 15.97 0 10.63 56.97 1089 2393 9.13 17.66 45 227 182.10 81.60 100 0.00 304.1 20080125 70500.00 71000.00 321.4 77.76 15.97 0 10.66 58.52 966 2647 9.18 15.81 39 248 182.10 81.60 100 0.00 324.7 20080125 70500.00 71000.00 342.8 77.74 15.96 0 10.66 79.14 824 2958 9.21 14.85 35 305 182.10 81.60 100 0.00 346.3 20080125 70500.00 71000.00 365.7 77.72 15.96 0 10.70 73.70 694 3387 9.25 10.92 28 344 182.10 81.60 100 0.00 369.4 20080125 70500.00 71000.00 390.1 77.69 15.95 0 10.46 44.88 1166 2752 9.48 60.05 155 850 182.10 81.60 100 0.00 394.1 20080125 70500.00 71000.00 411.8 77.67 15.95 0 10.41 22.05 1403 3906 9.55 95.38 266 1717 182.10 81.60 100 0.00 416.0 20080125 70500.00 71000.00 437.8 77.64 15.95 0 10.16 156.40 1246 1555 9.60 159.24 513 1517 182.10 81.60 100 0.00 442.2 20080125 70500.00 71000.00 466.3 77.61 15.94 1 10.44 502.34 2235 4626 9.90 248.85 1003 4628 182.10 81.60 100 0.00 471.0 20080125 71000.00 71500.00 77.5 78.05 16.02 3 8.86 -39.52 1 1 9.36 1.85 3 3 182.10 81.60 0 5.03 78.3 20080125 71000.00 71500.00 80.4 78.05 16.01 0 8.93 40.46 11 11 8.43 24.26 3 3 182.10 81.60 1 4.78 81.3 20080125 71000.00 71500.00 85.5 78.04 16.01 0 10.54 8.06 205 205 8.91 3.64 25 25 182.10 81.60 1 4.53 86.5 20080125 71000.00 71500.00 89.0 78.04 16.01 0 10.70 8.40 177 177 8.76 2.01 7 7 182.10 81.60 0 4.23 89.9 20080125 71000.00 71500.00 93.2 78.03 16.01 0 10.81 14.59 157 157 8.99 1.97 19 19 182.10 81.60 0 3.83 94.2 20080125 71000.00 71500.00 97.3 78.03 16.01 0 11.07 -1.99 111 254 10.29 1.88 23 116 182.10 81.60 0 3.69 98.3 20080125 71000.00 71500.00 101.0 78.02 16.01 0 10.94 5.38 173 236 9.73 2.54 16 49 182.10 81.60 0 3.43 102.0 20080125 71000.00 71500.00 104.7 78.02 16.01 0 10.89 3.55 199 228 9.37 2.35 10 26 182.10 81.60 0 3.16 105.8 20080125 71000.00 71500.00 109.1 78.01 16.01 0 10.82 12.90 287 254 9.12 3.01 10 20 182.10 81.60 0 2.82 110.3 20080125 71000.00 71500.00 113.6 78.01 16.01 0 10.80 12.27 396 313 9.07 3.82 12 23 182.10 81.60 0 2.48 114.8 20080125 71000.00 71500.00 118.8 78.00 16.01 0 10.74 10.27 522 394 9.01 4.26 15 29 182.10 81.60 0 2.11 120.1 20080125 71000.00 71500.00 125.7 77.99 16.01 0 10.74 20.62 583 527 8.95 4.59 14 31 182.10 81.60 0 1.75 127.1 20080125 71000.00 71500.00 133.4 77.98 16.00 0 10.70 23.01 782 553 8.97 6.15 23 41 182.10 81.60 0 1.44 134.8 20080125 71000.00 71500.00 141.9 77.97 16.00 0 10.66 25.61 957 615 8.99 7.34 31 52 182.10 81.60 0 1.18 143.4 20080125 71000.00 71500.00 151.3 77.96 16.00 0 10.68 19.66 869 811 8.98 7.29 25 57 182.10 81.60 4 0.95 152.9 20080125 71000.00 71500.00 161.6 77.95 16.00 0 10.66 11.48 903 1026 9.03 8.96 31 82 182.10 81.60 8 0.72 163.3 20080125 71000.00 71500.00 173.6 77.93 16.00 0 10.61 11.02 945 1125 9.09 11.98 41 113 182.10 81.60 18 0.50 175.4 20080125 71000.00 71500.00 185.7 77.92 15.99 0 10.64 -17.08 750 1269 9.09 10.17 29 111 182.10 81.60 28 0.29 187.7 20080125 71000.00 71500.00 199.2 77.90 15.99 0 10.59 -18.34 783 1322 9.07 12.04 34 128 182.10 81.60 39 0.08 201.2 20080125 71000.00 71500.00 213.5 77.89 15.99 0 10.65 -10.07 1030 1500 9.08 13.25 43 136 182.10 81.60 48 0.00 215.8 20080125 71000.00 71500.00 229.1 77.87 15.98 0 10.78 -34.33 1043 1830 9.11 10.43 32 124 182.10 81.60 57 0.00 231.5 20080125 71000.00 71500.00 245.8 77.85 15.98 0 10.79 -35.70 1079 1728 9.12 10.79 32 115 182.10 81.60 68 0.00 248.4 20080125 71000.00 71500.00 262.7 77.83 15.98 0 10.82 -30.25 1087 1657 9.14 11.04 32 109 182.10 81.60 78 0.00 265.4 20080125 71000.00 71500.00 281.4 77.81 15.97 0 10.79 -31.94 1064 1648 9.16 12.62 35 122 182.10 81.60 87 0.00 284.3 20080125 71000.00 71500.00 301.0 77.79 15.97 0 10.74 -49.08 1014 1460 9.17 14.44 38 124 182.10 81.60 100 0.00 304.1 20080125 71000.00 71500.00 321.4 77.76 15.97 0 10.70 -32.04 1138 1540 9.23 18.58 54 168 182.10 81.60 100 0.00 324.7 20080125 71000.00 71500.00 342.9 77.74 15.96 0 10.64 -72.05 1229 1539 9.27 25.61 74 214 182.10 81.60 100 0.00 346.5 20080125 71000.00 71500.00 365.5 77.72 15.96 0 10.59 -31.58 1161 1495 9.30 29.59 85 254 182.10 81.60 100 0.00 369.3 20080125 71000.00 71500.00 390.0 77.69 15.95 0 10.50 -158.57 1213 1474 9.47 59.31 166 467 182.10 81.60 100 0.00 394.0 20080125 71000.00 71500.00 411.5 77.67 15.95 0 10.45 28.38 1052 1295 9.48 60.37 166 475 182.10 81.60 100 0.00 415.7 20080125 71000.00 71500.00 437.4 77.64 15.95 0 10.40 -262.65 1248 1332 9.64 109.37 345 854 182.10 81.60 100 0.00 441.8 20080125 71000.00 71500.00 465.1 77.61 15.94 0 10.51 114.22 564 2440 9.95 122.58 303 2929 182.10 81.60 100 0.00 469.8 20080125 71500.00 72000.00 77.3 78.05 16.02 0 8.64 162.62 79 79 8.14 65.00 25 25 182.10 81.60 0 5.03 78.1 20080125 71500.00 72000.00 80.9 78.05 16.01 0 9.85 -77.83 79 79 7.35 2.07 0 0 182.10 81.60 1 4.78 81.7 20080125 71500.00 72000.00 84.6 78.04 16.01 0 10.47 3.53 173 173 8.49 2.07 13 13 182.10 81.60 1 4.53 85.5 20080125 71500.00 72000.00 89.0 78.04 16.01 0 10.70 5.64 198 198 8.50 1.36 5 5 182.10 81.60 0 4.23 90.0 20080125 71500.00 72000.00 93.2 78.03 16.01 0 10.80 6.56 178 178 8.71 1.47 13 13 182.10 81.60 0 3.88 94.2 20080125 71500.00 72000.00 97.3 78.03 16.01 0 10.89 -3.87 169 213 9.87 1.33 21 64 182.10 81.60 0 3.69 98.4 20080125 71500.00 72000.00 101.0 78.02 16.01 0 10.87 0.80 200 226 9.54 1.89 14 37 182.10 81.60 0 3.43 102.1 20080125 71500.00 72000.00 104.7 78.02 16.01 0 10.84 7.10 212 240 9.24 1.92 8 22 182.10 81.60 0 3.16 105.8 20080125 71500.00 72000.00 109.1 78.01 16.01 0 10.79 1.09 297 287 9.02 2.30 8 18 182.10 81.60 0 2.82 110.3 20080125 71500.00 72000.00 113.6 78.01 16.01 0 10.76 4.69 359 342 8.97 2.83 9 21 182.10 81.60 0 2.48 114.8 20080125 71500.00 72000.00 118.9 78.00 16.01 0 10.69 15.92 454 401 8.90 3.37 12 25 182.10 81.60 0 2.11 120.1 20080125 71500.00 72000.00 125.6 77.99 16.01 0 10.63 22.74 576 482 8.81 3.62 13 27 182.10 81.60 0 1.75 126.9 20080125 71500.00 72000.00 133.3 77.98 16.00 0 10.61 21.33 691 540 8.82 4.51 18 34 182.10 81.60 0 1.44 134.8 20080125 71500.00 72000.00 141.9 77.97 16.00 0 10.56 30.92 803 648 8.81 5.64 22 44 182.10 81.60 0 1.18 143.4 20080125 71500.00 72000.00 151.2 77.96 16.00 0 10.59 24.34 813 903 8.84 6.17 22 56 182.10 81.60 4 0.95 152.8 20080125 71500.00 72000.00 161.5 77.95 16.00 0 10.59 -11.82 778 1061 8.88 6.75 21 67 182.10 81.60 8 0.72 163.2 20080125 71500.00 72000.00 173.5 77.93 16.00 0 10.61 -29.03 791 1270 8.93 7.58 23 84 182.10 81.60 18 0.50 175.3 20080125 71500.00 72000.00 185.6 77.92 15.99 0 10.64 1.94 794 1362 8.98 8.17 24 92 182.10 81.60 28 0.29 187.5 20080125 71500.00 72000.00 199.0 77.90 15.99 0 10.72 -7.04 952 1544 8.99 8.12 26 92 182.10 81.60 39 0.08 201.1 20080125 71500.00 72000.00 213.4 77.89 15.99 0 10.83 -11.57 936 1834 9.02 6.82 19 84 182.10 81.60 48 0.00 215.7 20080125 71500.00 72000.00 229.1 77.87 15.98 0 10.89 -20.22 980 2022 9.03 6.44 18 83 182.10 81.60 57 0.00 231.5 20080125 71500.00 72000.00 245.8 77.85 15.98 0 10.90 -25.17 981 2042 9.05 6.83 19 86 182.10 81.60 68 0.00 248.4 20080125 71500.00 72000.00 262.8 77.83 15.98 0 10.88 -16.41 970 2070 9.07 7.44 19 91 182.10 81.60 78 0.00 265.6 20080125 71500.00 72000.00 281.4 77.81 15.97 0 10.80 1.42 956 1912 9.09 9.58 23 106 182.10 81.60 87 0.00 284.3 20080125 71500.00 72000.00 301.1 77.79 15.97 0 10.72 -18.11 1047 1836 9.11 12.97 33 134 182.10 81.60 100 0.00 304.2 20080125 71500.00 72000.00 321.4 77.76 15.97 0 10.68 -52.22 959 1882 9.13 14.53 35 157 182.10 81.60 100 0.00 324.7 20080125 71500.00 72000.00 342.9 77.74 15.96 0 10.62 36.21 1105 2147 9.18 20.45 52 235 182.10 81.60 100 0.00 346.5 20080125 71500.00 72000.00 365.5 77.72 15.96 0 10.57 -75.41 1074 2280 9.24 25.62 65 319 182.10 81.60 100 0.00 369.3 20080125 71500.00 72000.00 390.0 77.69 15.95 0 10.50 31.22 1140 2139 9.42 47.84 124 538 182.10 81.60 100 0.00 393.9 20080125 71500.00 72000.00 411.9 77.67 15.95 0 10.43 -108.76 1469 2054 9.44 67.65 219 712 182.10 81.60 100 0.00 416.1 20080125 71500.00 72000.00 437.8 77.64 15.95 0 10.35 -240.73 1112 2166 9.60 104.99 278 1236 182.10 81.60 100 0.00 442.2 20080125 71500.00 72000.00 466.6 77.61 15.94 0 10.42 32.50 998 3390 9.85 160.25 422 3117 182.10 81.60 100 0.00 471.3 20080125 72000.00 72500.00 77.3 78.05 16.02 0 8.56 -1.33 34 34 8.56 7.09 34 34 182.10 81.60 0 5.03 78.1 20080125 72000.00 72500.00 80.9 78.05 16.01 0 9.96 -2.64 75 75 9.54 13.79 64 64 182.10 81.60 1 4.78 81.8 20080125 72000.00 72500.00 84.6 78.04 16.01 0 10.61 3.68 198 198 8.59 1.75 11 11 182.10 81.60 1 4.53 85.5 20080125 72000.00 72500.00 88.9 78.04 16.01 0 10.86 4.13 183 183 8.66 1.23 4 4 182.10 81.60 0 4.23 89.8 20080125 72000.00 72500.00 93.2 78.03 16.01 0 10.97 0.83 193 193 8.78 1.22 10 10 182.10 81.60 0 3.89 94.2 20080125 72000.00 72500.00 97.4 78.03 16.01 0 11.10 -3.95 147 225 9.99 1.09 14 52 182.10 81.60 0 3.69 98.4 20080125 72000.00 72500.00 101.0 78.02 16.01 0 11.09 0.65 154 236 9.72 1.42 9 31 182.10 81.60 0 3.43 102.1 20080125 72000.00 72500.00 104.6 78.02 16.01 0 10.96 -4.22 222 242 9.27 1.60 7 18 182.10 81.60 0 3.16 105.7 20080125 72000.00 72500.00 109.1 78.01 16.01 0 10.87 -3.48 303 290 9.06 2.10 7 17 182.10 81.60 0 2.82 110.3 20080125 72000.00 72500.00 113.6 78.01 16.01 0 10.83 6.04 344 329 9.01 2.59 8 19 182.10 81.60 0 2.48 114.8 20080125 72000.00 72500.00 118.9 78.00 16.01 0 10.77 3.75 415 391 8.94 3.03 9 21 182.10 81.60 0 2.11 120.1 20080125 72000.00 72500.00 125.6 77.99 16.01 0 10.70 13.32 512 448 8.84 3.30 11 23 182.10 81.60 0 1.75 126.9 20080125 72000.00 72500.00 133.4 77.98 16.00 0 10.69 34.53 587 541 8.87 4.03 13 29 182.10 81.60 0 1.44 134.8 20080125 72000.00 72500.00 141.9 77.97 16.00 0 10.68 28.72 682 699 8.87 4.67 15 37 182.10 81.60 0 1.18 143.4 20080125 72000.00 72500.00 151.1 77.96 16.00 0 10.62 15.53 783 782 8.86 5.74 20 48 182.10 81.60 4 0.95 152.7 20080125 72000.00 72500.00 161.7 77.95 16.00 0 10.53 26.46 785 901 8.90 7.78 26 71 182.10 81.60 8 0.72 163.4 20080125 72000.00 72500.00 173.5 77.93 16.00 0 10.45 3.59 963 957 8.94 11.73 46 108 182.10 81.60 18 0.50 175.3 20080125 72000.00 72500.00 185.7 77.92 15.99 0 10.49 23.03 671 1023 8.95 10.34 28 97 182.10 81.60 28 0.29 187.6 20080125 72000.00 72500.00 199.1 77.90 15.99 0 10.48 27.45 778 1065 8.94 11.71 34 105 182.10 81.60 39 0.08 201.2 20080125 72000.00 72500.00 213.6 77.89 15.99 0 10.58 -30.32 911 1295 8.97 11.07 34 107 182.10 81.60 48 0.00 215.8 20080125 72000.00 72500.00 229.2 77.87 15.98 0 10.64 -32.27 972 1407 8.96 9.96 30 97 182.10 81.60 57 0.00 231.6 20080125 72000.00 72500.00 245.7 77.85 15.98 0 10.69 -28.42 909 1491 8.98 9.44 25 93 182.10 81.60 68 0.00 248.3 20080125 72000.00 72500.00 262.8 77.83 15.98 0 10.68 -2.34 917 1457 9.00 10.32 27 96 182.10 81.60 78 0.00 265.5 20080125 72000.00 72500.00 281.3 77.81 15.97 0 10.64 -2.56 879 1421 9.03 11.90 29 107 182.10 81.60 87 0.00 284.2 20080125 72000.00 72500.00 301.0 77.79 15.97 0 10.60 -38.86 803 1314 9.04 12.92 29 110 182.10 81.60 100 0.00 304.2 20080125 72000.00 72500.00 321.4 77.76 15.97 0 10.57 -3.80 959 1357 9.08 16.99 43 142 182.10 81.60 100 0.00 324.7 20080125 72000.00 72500.00 342.9 77.74 15.96 0 10.49 3.05 906 1295 9.12 21.82 53 177 182.10 81.60 100 0.00 346.5 20080125 72000.00 72500.00 365.6 77.72 15.96 0 10.45 -49.86 828 1323 9.15 25.58 57 211 182.10 81.60 100 0.00 369.4 20080125 72000.00 72500.00 390.2 77.69 15.95 0 10.31 -113.24 1028 1416 9.38 65.19 174 561 182.10 81.60 100 0.00 394.1 20080125 72000.00 72500.00 411.8 77.67 15.95 0 10.36 -117.13 826 1583 9.38 53.85 120 526 182.10 81.60 100 0.00 416.0 20080125 72000.00 72500.00 437.9 77.64 15.95 0 10.29 -62.57 606 1381 9.54 74.01 151 770 182.10 81.60 100 0.00 442.3 20080125 72000.00 72500.00 466.5 77.61 15.94 3 9.45 -353.19 1057 11 8.89 231.66 618 17 182.10 81.60 100 0.00 471.2 20080125 72500.00 73000.00 77.2 78.05 16.02 0 8.90 3.91 214 214 9.17 225.16 609 609 182.10 81.60 0 5.03 78.1 20080125 72500.00 73000.00 80.9 78.05 16.01 0 10.05 11.87 73 73 9.82 9.66 117 117 182.10 81.60 1 4.78 81.7 20080125 72500.00 73000.00 84.6 78.04 16.01 0 10.58 10.17 215 215 8.67 2.12 14 14 182.10 81.60 1 4.53 85.6 20080125 72500.00 73000.00 89.0 78.04 16.01 0 10.82 11.34 170 170 8.65 1.20 4 4 182.10 81.60 0 4.23 90.0 20080125 72500.00 73000.00 93.1 78.03 16.01 0 10.92 3.28 179 179 8.86 1.36 12 12 182.10 81.60 0 3.86 94.1 20080125 72500.00 73000.00 97.4 78.03 16.01 0 11.10 -2.89 135 238 10.12 1.28 18 74 182.10 81.60 0 3.69 98.4 20080125 72500.00 73000.00 101.0 78.02 16.01 0 11.03 2.01 164 235 9.73 1.75 12 40 182.10 81.60 0 3.43 102.1 20080125 72500.00 73000.00 104.7 78.02 16.01 0 10.91 6.01 216 234 9.30 1.89 9 21 182.10 81.60 0 3.16 105.8 20080125 72500.00 73000.00 109.2 78.01 16.01 0 10.85 -1.10 287 294 9.10 2.50 8 20 182.10 81.60 0 2.82 110.3 20080125 72500.00 73000.00 113.6 78.00 16.01 0 10.79 4.58 353 314 9.02 2.87 10 20 182.10 81.60 0 2.48 114.8 20080125 72500.00 73000.00 118.8 78.00 16.01 0 10.73 20.05 486 379 8.95 3.50 13 25 182.10 81.60 0 2.11 120.1 20080125 72500.00 73000.00 125.6 77.99 16.01 0 10.71 25.32 553 464 8.86 3.52 12 25 182.10 81.60 0 1.75 127.0 20080125 72500.00 73000.00 133.4 77.98 16.00 0 10.70 41.91 585 609 8.90 4.46 14 34 182.10 81.60 0 1.44 134.8 20080125 72500.00 73000.00 142.0 77.97 16.00 0 10.65 11.05 762 677 8.90 5.60 21 44 182.10 81.60 0 1.18 143.5 20080125 72500.00 73000.00 151.1 77.96 16.00 0 10.57 11.26 779 803 8.90 7.21 25 61 182.10 81.60 4 0.95 152.7 20080125 72500.00 73000.00 161.7 77.95 16.00 0 10.55 12.72 719 856 8.92 7.58 25 68 182.10 81.60 8 0.72 163.4 20080125 72500.00 73000.00 173.5 77.93 16.00 0 10.60 -2.02 689 957 8.95 7.38 22 69 182.10 81.60 18 0.50 175.4 20080125 72500.00 73000.00 185.7 77.92 15.99 0 10.64 -2.03 815 957 8.97 7.88 26 71 182.10 81.60 28 0.29 187.6 20080125 72500.00 73000.00 199.1 77.90 15.99 0 10.74 1.62 869 1189 8.99 7.37 23 70 182.10 81.60 39 0.08 201.2 20080125 72500.00 73000.00 213.5 77.89 15.99 0 10.84 -4.57 929 1336 9.02 6.56 21 66 182.10 81.60 48 0.00 215.8 20080125 72500.00 73000.00 229.1 77.87 15.98 0 10.88 -5.27 943 1437 9.02 6.35 19 63 182.10 81.60 57 0.00 231.5 20080125 72500.00 73000.00 245.8 77.85 15.98 0 10.90 -13.41 903 1484 9.05 6.41 17 64 182.10 81.60 68 0.00 248.3 20080125 72500.00 73000.00 262.8 77.83 15.98 0 10.87 -2.82 915 1438 9.06 7.46 19 68 182.10 81.60 78 0.00 265.5 20080125 72500.00 73000.00 281.4 77.81 15.97 0 10.83 -3.52 904 1393 9.08 8.53 21 75 182.10 81.60 87 0.00 284.3 20080125 72500.00 73000.00 301.1 77.79 15.97 0 10.77 -14.07 932 1356 9.09 10.65 26 89 182.10 81.60 100 0.00 304.2 20080125 72500.00 73000.00 321.4 77.76 15.97 0 10.69 -3.06 965 1332 9.11 13.61 34 109 182.10 81.60 100 0.00 324.7 20080125 72500.00 73000.00 343.0 77.74 15.96 0 10.63 -49.27 918 1332 9.14 16.44 41 136 182.10 81.60 100 0.00 346.6 20080125 72500.00 73000.00 365.7 77.72 15.96 0 10.55 -46.23 962 1273 9.18 22.03 56 174 182.10 81.60 100 0.00 369.4 20080125 72500.00 73000.00 390.2 77.69 15.95 0 10.51 -128.34 1194 1426 9.36 40.98 124 347 182.10 81.60 100 0.00 394.2 20080125 72500.00 73000.00 411.7 77.67 15.95 0 10.49 -152.76 1094 1443 9.38 43.36 123 378 182.10 81.60 100 0.00 415.9 20080125 72500.00 73000.00 437.7 77.64 15.95 0 10.50 -48.12 633 1830 9.57 49.51 99 649 182.10 81.60 100 0.00 442.2 20080125 72500.00 73000.00 466.4 77.61 15.94 0 10.16 -265.52 1008 1083 9.62 170.97 440 1107 182.10 81.60 100 0.00 471.1 20080125 73000.00 73500.00 77.2 78.05 16.02 0 8.92 -203.02 119 119 7.41 12.60 4 4 182.10 81.60 0 5.03 78.0 20080125 73000.00 73500.00 80.9 78.05 16.01 0 10.08 -2.34 177 177 8.89 7.12 70 70 182.10 81.60 1 4.78 81.8 20080125 73000.00 73500.00 84.7 78.04 16.01 0 10.60 4.93 181 181 8.55 1.74 11 11 182.10 81.60 1 4.53 85.6 20080125 73000.00 73500.00 89.0 78.04 16.01 0 10.87 3.96 187 187 8.60 1.04 4 4 182.10 81.60 0 4.23 89.9 20080125 73000.00 73500.00 93.2 78.03 16.01 0 10.97 1.52 195 195 8.86 1.19 13 13 182.10 81.60 0 3.92 94.2 20080125 73000.00 73500.00 97.3 78.03 16.01 0 11.03 1.50 176 204 9.89 1.07 17 48 182.10 81.60 0 3.69 98.4 20080125 73000.00 73500.00 101.0 78.02 16.01 0 11.00 5.05 194 216 9.58 1.42 11 29 182.10 81.60 0 3.43 102.1 20080125 73000.00 73500.00 104.7 78.02 16.01 0 10.94 -4.59 214 244 9.28 1.69 7 19 182.10 81.60 0 3.16 105.8 20080125 73000.00 73500.00 109.1 78.01 16.01 0 10.84 11.20 271 280 9.07 2.24 7 17 182.10 81.60 0 2.82 110.3 20080125 73000.00 73500.00 113.6 78.01 16.01 0 10.82 8.68 320 304 9.01 2.47 8 17 182.10 81.60 0 2.48 114.8 20080125 73000.00 73500.00 118.8 78.00 16.01 0 10.77 14.98 379 382 8.95 2.96 9 21 182.10 81.60 0 2.11 120.1 20080125 73000.00 73500.00 125.6 77.99 16.01 0 10.71 18.44 484 481 8.86 3.19 10 24 182.10 81.60 0 1.75 126.9 20080125 73000.00 73500.00 133.4 77.98 16.00 0 10.65 15.24 646 558 8.87 4.59 16 34 182.10 81.60 0 1.44 134.8 20080125 73000.00 73500.00 141.9 77.97 16.00 0 10.60 8.03 796 684 8.85 5.78 22 46 182.10 81.60 0 1.18 143.4 20080125 73000.00 73500.00 151.2 77.96 16.00 0 10.51 18.38 851 763 8.87 7.54 29 64 182.10 81.60 4 0.95 152.8 20080125 73000.00 73500.00 161.5 77.95 16.00 0 10.53 20.67 733 942 8.90 7.72 25 74 182.10 81.60 8 0.72 163.3 20080125 73000.00 73500.00 173.5 77.93 16.00 0 10.55 18.93 706 1081 8.94 8.39 25 85 182.10 81.60 18 0.50 175.3 20080125 73000.00 73500.00 185.7 77.92 15.99 0 10.64 -4.44 613 1234 8.98 7.29 18 81 182.10 81.60 28 0.29 187.6 20080125 73000.00 73500.00 199.0 77.90 15.99 0 10.65 -1.45 803 1325 8.98 8.72 25 90 182.10 81.60 39 0.08 201.0 20080125 73000.00 73500.00 213.6 77.89 15.99 0 10.76 -4.89 886 1640 9.02 7.78 22 91 182.10 81.60 48 0.00 215.8 20080125 73000.00 73500.00 229.1 77.87 15.98 0 10.83 -13.24 919 1804 9.01 7.16 20 85 182.10 81.60 57 0.00 231.5 20080125 73000.00 73500.00 245.8 77.85 15.98 0 10.84 -22.09 949 1838 9.04 7.56 20 88 182.10 81.60 68 0.00 248.3 20080125 73000.00 73500.00 262.8 77.83 15.98 0 10.83 -29.07 919 1809 9.06 8.22 21 92 182.10 81.60 78 0.00 265.5 20080125 73000.00 73500.00 281.4 77.81 15.97 0 10.75 -15.94 981 1691 9.08 10.81 28 109 182.10 81.60 87 0.00 284.3 20080125 73000.00 73500.00 301.1 77.79 15.97 0 10.73 -43.57 963 1706 9.11 12.28 30 121 182.10 81.60 100 0.00 304.2 20080125 73000.00 73500.00 321.4 77.76 15.97 0 10.66 -29.89 920 1629 9.12 14.47 34 140 182.10 81.60 100 0.00 324.7 20080125 73000.00 73500.00 343.0 77.74 15.96 0 10.62 -14.68 1028 1735 9.17 18.96 48 187 182.10 81.60 100 0.00 346.5 20080125 73000.00 73500.00 365.6 77.72 15.96 0 10.51 -62.75 1105 1700 9.21 29.14 78 276 182.10 81.60 100 0.00 369.3 20080125 73000.00 73500.00 390.6 77.69 15.95 0 10.58 -62.50 888 1768 9.42 33.73 80 364 182.10 81.60 100 0.00 394.6 20080125 73000.00 73500.00 411.9 77.67 15.95 0 10.37 -104.51 861 1550 9.41 56.34 131 543 182.10 81.60 100 0.00 416.1 20080125 73000.00 73500.00 438.0 77.64 15.95 0 10.16 -354.89 2287 1491 9.67 195.58 1121 2006 182.10 81.60 100 0.00 442.5 20080125 73000.00 73500.00 466.6 77.61 15.94 0 10.29 236.66 940 1310 9.74 137.58 413 1324 182.10 81.60 100 0.00 471.3 20080125 73500.00 74000.00 77.3 78.05 16.02 0 8.19 4.77 9 9 7.19 5.60 1 1 182.10 81.60 0 5.03 78.1 20080125 73500.00 74000.00 80.9 78.05 16.01 0 9.91 11.84 263 263 8.76 9.44 106 106 182.10 81.60 1 4.78 81.7 20080125 73500.00 74000.00 84.5 78.04 16.01 0 10.38 9.63 157 157 8.57 2.50 17 17 182.10 81.60 1 4.53 85.4 20080125 73500.00 74000.00 88.9 78.04 16.01 0 10.74 8.35 181 181 8.66 1.25 5 5 182.10 81.60 0 4.23 89.9 20080125 73500.00 74000.00 93.2 78.03 16.01 0 10.83 10.30 224 224 8.94 1.43 22 22 182.10 81.60 0 4.00 94.2 20080125 73500.00 74000.00 97.5 78.02 16.01 0 10.79 -1.73 211 193 9.77 1.48 28 67 182.10 81.60 0 3.69 98.5 20080125 73500.00 74000.00 101.0 78.02 16.01 0 10.81 1.06 189 223 9.56 2.03 15 43 182.10 81.60 0 3.43 102.1 20080125 73500.00 74000.00 104.7 78.02 16.01 0 10.76 -2.68 225 241 9.19 2.28 10 24 182.10 81.60 0 3.16 105.9 20080125 73500.00 74000.00 109.2 78.01 16.01 0 10.73 -3.06 237 267 9.05 2.55 8 20 182.10 81.60 0 2.82 110.3 20080125 73500.00 74000.00 113.6 78.01 16.01 0 10.69 7.39 307 299 8.96 2.91 9 21 182.10 81.60 0 2.48 114.8 20080125 73500.00 74000.00 118.9 78.00 16.01 0 10.66 2.87 401 394 8.87 3.42 10 23 182.10 81.60 0 2.11 120.1 20080125 73500.00 74000.00 125.6 77.99 16.01 0 10.63 14.85 498 490 8.80 3.50 11 26 182.10 81.60 0 1.75 126.9 20080125 73500.00 74000.00 133.3 77.98 16.00 0 10.62 31.14 541 592 8.83 4.26 13 33 182.10 81.60 0 1.44 134.7 20080125 73500.00 74000.00 141.9 77.97 16.00 0 10.56 29.30 714 640 8.80 5.33 19 42 182.10 81.60 0 1.18 143.4 20080125 73500.00 74000.00 151.1 77.96 16.00 0 10.56 11.32 648 783 8.82 5.65 17 47 182.10 81.60 4 0.95 152.7 20080125 73500.00 74000.00 161.6 77.95 16.00 0 10.54 22.81 631 882 8.85 6.20 18 57 182.10 81.60 8 0.72 163.3 20080125 73500.00 74000.00 173.5 77.93 16.00 0 10.54 4.27 618 944 8.89 7.11 19 68 182.10 81.60 18 0.50 175.3 20080125 73500.00 74000.00 185.6 77.92 15.99 0 10.55 18.12 688 981 8.91 8.13 23 75 182.10 81.60 28 0.29 187.6 20080125 73500.00 74000.00 199.1 77.90 15.99 0 10.63 -37.48 759 1139 8.94 7.89 22 76 182.10 81.60 39 0.08 201.1 20080125 73500.00 74000.00 213.5 77.89 15.99 0 10.73 -26.18 850 1390 8.97 7.64 21 77 182.10 81.60 48 0.00 215.7 20080125 73500.00 74000.00 229.0 77.87 15.98 0 10.82 -26.61 895 1513 8.97 6.52 18 68 182.10 81.60 57 0.00 231.4 20080125 73500.00 74000.00 245.7 77.85 15.98 0 10.86 -10.93 879 1597 9.01 6.52 17 67 182.10 81.60 68 0.00 248.2 20080125 73500.00 74000.00 262.8 77.83 15.98 0 10.84 -41.13 857 1543 9.02 7.28 17 70 182.10 81.60 78 0.00 265.5 20080125 73500.00 74000.00 281.3 77.81 15.97 0 10.81 -5.18 802 1563 9.06 7.98 18 80 182.10 81.60 87 0.00 284.2 20080125 73500.00 74000.00 301.0 77.79 15.97 0 10.75 -30.33 835 1462 9.06 9.82 22 89 182.10 81.60 100 0.00 304.1 20080125 73500.00 74000.00 321.5 77.76 15.97 0 10.64 -17.28 841 1288 9.09 13.58 32 112 182.10 81.60 100 0.00 324.8 20080125 73500.00 74000.00 342.9 77.74 15.96 0 10.63 -33.20 894 1493 9.14 16.36 38 148 182.10 81.60 100 0.00 346.5 20080125 73500.00 74000.00 365.7 77.72 15.96 0 10.55 -70.52 983 1577 9.18 23.01 57 211 182.10 81.60 100 0.00 369.5 20080125 73500.00 74000.00 390.1 77.69 15.95 0 10.51 -50.61 850 1564 9.36 34.78 79 335 182.10 81.60 100 0.00 394.1 20080125 73500.00 74000.00 411.9 77.67 15.95 0 10.41 -200.86 972 1493 9.39 51.42 129 460 182.10 81.60 100 0.00 416.1 20080125 73500.00 74000.00 438.0 77.64 15.95 0 10.42 105.13 988 1996 9.57 79.47 199 912 182.10 81.60 100 0.00 442.4 20080125 73500.00 74000.00 466.3 77.61 15.94 0 10.15 -370.14 756 851 9.72 142.84 439 1182 182.10 81.60 100 0.00 471.0 20080125 74000.00 74500.00 77.3 78.05 16.02 0 9.74 28.80 3154 3154 9.40 84.29 2266 2266 182.10 81.60 0 5.03 78.1 20080125 74000.00 74500.00 80.9 78.05 16.01 0 10.02 19.61 235 235 8.69 7.88 82 82 182.10 81.60 1 4.78 81.8 20080125 74000.00 74500.00 84.6 78.04 16.01 0 10.53 2.33 226 226 8.54 2.07 13 13 182.10 81.60 1 4.53 85.5 20080125 74000.00 74500.00 89.0 78.04 16.01 0 10.85 5.02 189 189 8.54 1.05 4 4 182.10 81.60 0 4.23 90.0 20080125 74000.00 74500.00 93.2 78.03 16.01 0 10.95 10.51 181 181 8.75 1.11 10 10 182.10 81.60 0 3.91 94.2 20080125 74000.00 74500.00 97.4 78.03 16.01 0 11.07 3.93 147 215 9.99 1.03 15 53 182.10 81.60 0 3.69 98.4 20080125 74000.00 74500.00 101.0 78.02 16.01 0 11.01 5.12 180 232 9.61 1.47 10 31 182.10 81.60 0 3.43 102.0 20080125 74000.00 74500.00 104.7 78.02 16.01 0 10.94 -0.91 198 244 9.29 1.69 7 19 182.10 81.60 0 3.16 105.9 20080125 74000.00 74500.00 109.2 78.01 16.01 0 10.81 0.08 262 251 9.04 2.16 7 16 182.10 81.60 0 2.82 110.3 20080125 74000.00 74500.00 113.6 78.01 16.01 0 10.74 1.22 368 278 8.94 2.75 9 18 182.10 81.60 0 2.48 114.8 20080125 74000.00 74500.00 118.8 78.00 16.01 0 10.73 4.47 419 390 8.90 3.19 10 22 182.10 81.60 0 2.11 120.1 20080125 74000.00 74500.00 125.5 77.99 16.01 0 10.68 23.31 509 505 8.82 3.44 10 25 182.10 81.60 0 1.75 126.9 20080125 74000.00 74500.00 133.3 77.98 16.00 0 10.63 34.83 591 616 8.86 4.66 15 37 182.10 81.60 0 1.44 134.7 20080125 74000.00 74500.00 141.9 77.97 16.00 0 10.57 22.37 694 641 8.84 5.62 19 44 182.10 81.60 0 1.18 143.4 20080125 74000.00 74500.00 151.2 77.96 16.00 0 10.52 5.90 711 724 8.85 6.75 22 55 182.10 81.60 4 0.95 152.8 20080125 74000.00 74500.00 161.6 77.95 16.00 0 10.47 6.18 759 798 8.87 8.35 28 71 182.10 81.60 8 0.72 163.3 20080125 74000.00 74500.00 173.5 77.93 16.00 0 10.46 27.74 558 874 8.92 8.73 22 80 182.10 81.60 18 0.50 175.3 20080125 74000.00 74500.00 185.7 77.92 15.99 0 10.44 18.28 682 996 8.94 11.23 32 104 182.10 81.60 28 0.29 187.7 20080125 74000.00 74500.00 199.1 77.90 15.99 0 10.51 -16.88 713 1128 8.95 10.59 29 101 182.10 81.60 39 0.08 201.2 20080125 74000.00 74500.00 213.5 77.89 15.99 0 10.67 0.33 831 1473 8.98 8.79 24 94 182.10 81.60 48 0.00 215.8 20080125 74000.00 74500.00 229.1 77.87 15.98 0 10.83 -5.11 826 1733 8.99 6.43 16 76 182.10 81.60 57 0.00 231.4 20080125 74000.00 74500.00 245.7 77.85 15.98 0 10.86 -8.09 844 1668 9.01 6.33 16 70 182.10 81.60 68 0.00 248.2 20080125 74000.00 74500.00 262.7 77.83 15.98 0 10.87 -19.73 878 1637 9.04 7.06 17 72 182.10 81.60 78 0.00 265.5 20080125 74000.00 74500.00 281.3 77.81 15.97 0 10.86 -10.76 811 1560 9.07 7.27 16 72 182.10 81.60 87 0.00 284.2 20080125 74000.00 74500.00 301.0 77.79 15.97 0 10.82 -21.94 769 1533 9.09 8.27 18 81 182.10 81.60 100 0.00 304.2 20080125 74000.00 74500.00 321.4 77.76 15.97 0 10.76 -15.81 820 1613 9.12 10.65 23 106 182.10 81.60 100 0.00 324.7 20080125 74000.00 74500.00 342.9 77.74 15.96 0 10.67 -23.96 860 1529 9.16 14.97 34 140 182.10 81.60 100 0.00 346.4 20080125 74000.00 74500.00 365.6 77.72 15.96 0 10.63 -6.23 965 1669 9.20 19.23 47 186 182.10 81.60 100 0.00 369.4 20080125 74000.00 74500.00 390.0 77.69 15.95 0 10.51 -67.33 1031 1857 9.40 42.84 107 443 182.10 81.60 100 0.00 394.0 20080125 74000.00 74500.00 412.0 77.67 15.95 0 10.43 -43.06 813 1656 9.39 44.42 99 460 182.10 81.60 100 0.00 416.1 20080125 74000.00 74500.00 437.8 77.64 15.95 0 10.40 71.30 1218 1766 9.55 83.49 250 837 182.10 81.60 100 0.00 442.3 20080125 74000.00 74500.00 466.2 77.61 15.94 0 10.04 461.27 3728 986 9.95 296.23 3444 3690 182.10 81.60 100 0.00 470.9 20080125 74500.00 75000.00 77.3 78.05 16.02 0 8.25 86.65 1 1 6.25 8.12 0 0 182.10 81.60 0 5.03 78.1 20080125 74500.00 75000.00 80.7 78.05 16.01 0 9.90 9.06 68 68 9.52 10.09 60 60 182.10 81.60 1 4.78 81.6 20080125 74500.00 75000.00 85.1 78.04 16.01 0 10.48 2.45 153 153 8.59 2.43 14 14 182.10 81.60 1 4.53 86.0 20080125 74500.00 75000.00 89.0 78.04 16.01 0 10.80 4.69 189 189 8.54 1.09 4 4 182.10 81.60 0 4.23 90.0 20080125 74500.00 75000.00 93.2 78.03 16.01 0 10.94 6.19 159 159 8.76 1.05 9 9 182.10 81.60 0 3.82 94.2 20080125 74500.00 75000.00 97.4 78.03 16.01 0 11.03 2.78 155 204 9.88 1.00 14 46 182.10 81.60 0 3.69 98.4 20080125 74500.00 75000.00 101.0 78.02 16.01 0 10.95 -4.06 202 222 9.49 1.44 10 27 182.10 81.60 0 3.43 102.1 20080125 74500.00 75000.00 104.7 78.02 16.01 0 10.89 -3.99 191 234 9.25 1.65 7 19 182.10 81.60 0 3.16 105.9 20080125 74500.00 75000.00 109.2 78.01 16.01 0 10.74 -9.87 259 251 9.00 2.25 7 17 182.10 81.60 0 2.82 110.3 20080125 74500.00 75000.00 113.6 78.01 16.01 0 10.68 2.32 364 329 8.91 3.15 10 22 182.10 81.60 0 2.48 114.8 20080125 74500.00 75000.00 118.8 78.00 16.01 0 10.62 9.39 484 399 8.86 3.70 13 27 182.10 81.60 0 2.11 120.1 20080125 74500.00 75000.00 125.6 77.99 16.01 0 10.59 6.36 549 522 8.78 4.03 13 30 182.10 81.60 0 1.75 126.9 20080125 74500.00 75000.00 133.4 77.98 16.00 0 10.55 26.13 602 575 8.80 4.90 16 36 182.10 81.60 0 1.44 134.8 20080125 74500.00 75000.00 141.8 77.97 16.00 0 10.56 41.42 678 678 8.80 5.26 17 42 182.10 81.60 0 1.18 143.3 20080125 74500.00 75000.00 151.2 77.96 16.00 0 10.49 36.75 712 741 8.81 6.68 22 54 182.10 81.60 4 0.95 152.8 20080125 74500.00 75000.00 161.6 77.95 16.00 0 10.47 12.69 679 775 8.82 7.28 22 60 182.10 81.60 8 0.72 163.3 20080125 74500.00 75000.00 173.5 77.93 16.00 0 10.40 4.00 650 843 8.86 9.48 28 82 182.10 81.60 18 0.50 175.4 20080125 74500.00 75000.00 185.7 77.92 15.99 0 10.38 18.58 563 936 8.90 10.84 27 100 182.10 81.60 28 0.29 187.7 20080125 74500.00 75000.00 199.1 77.90 15.99 0 10.39 -12.30 648 1023 8.89 11.87 30 106 182.10 81.60 39 0.08 201.2 20080125 74500.00 75000.00 213.5 77.89 15.99 0 10.44 -34.55 742 1034 8.90 11.81 33 102 182.10 81.60 48 0.00 215.7 20080125 74500.00 75000.00 229.0 77.87 15.98 0 10.58 5.97 822 1372 8.93 10.02 27 98 182.10 81.60 57 0.00 231.4 20080125 74500.00 75000.00 245.7 77.85 15.98 0 10.65 -28.46 906 1423 8.96 9.76 27 95 182.10 81.60 68 0.00 248.2 20080125 74500.00 75000.00 262.7 77.83 15.98 0 10.71 -11.31 833 1466 8.98 8.85 21 84 182.10 81.60 78 0.00 265.5 20080125 74500.00 75000.00 281.3 77.81 15.97 0 10.69 9.47 797 1424 9.01 9.80 22 90 182.10 81.60 87 0.00 284.2 20080125 74500.00 75000.00 301.0 77.79 15.97 0 10.64 -27.47 800 1268 9.03 11.60 26 96 182.10 81.60 100 0.00 304.1 20080125 74500.00 75000.00 321.3 77.76 15.97 0 10.64 10.05 869 1507 9.08 13.79 31 125 182.10 81.60 100 0.00 324.6 20080125 74500.00 75000.00 343.0 77.74 15.96 0 10.53 -21.23 893 1388 9.11 19.43 47 168 182.10 81.60 100 0.00 346.5 20080125 74500.00 75000.00 365.8 77.72 15.96 0 10.50 -47.89 778 1472 9.18 22.00 48 211 182.10 81.60 100 0.00 369.5 20080125 74500.00 75000.00 390.1 77.69 15.95 0 10.35 -24.31 866 1304 9.35 51.97 121 426 182.10 81.60 100 0.00 394.1 20080125 74500.00 75000.00 411.8 77.67 15.95 0 10.32 50.56 1134 1590 9.39 68.20 194 636 182.10 81.60 100 0.00 416.0 20080125 74500.00 75000.00 437.8 77.64 15.95 0 10.20 -488.83 945 1066 9.48 96.92 271 729 182.10 81.60 100 0.00 442.3 20080125 74500.00 75000.00 466.5 77.61 15.94 0 10.10 509.67 62 418 9.06 25.84 5 72 182.10 81.60 100 0.00 471.2 20080125 75000.00 75500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 5.00 428.19 0 0 182.10 81.60 0 5.03 78.1 20080125 75000.00 75500.00 80.9 78.05 16.01 0 9.69 -11.29 49 49 9.13 4.58 15 15 182.10 81.60 1 4.78 81.8 20080125 75000.00 75500.00 84.5 78.04 16.01 0 10.03 1.40 127 127 8.48 3.82 24 24 182.10 81.60 1 4.53 85.4 20080125 75000.00 75500.00 89.0 78.04 16.01 0 10.25 9.11 183 183 8.43 2.56 10 10 182.10 81.60 0 4.23 90.0 20080125 75000.00 75500.00 93.2 78.03 16.01 0 10.27 11.40 189 189 8.71 3.39 39 39 182.10 81.60 0 3.94 94.2 20080125 75000.00 75500.00 97.4 78.03 16.01 0 10.12 2.85 312 163 9.41 4.14 87 143 182.10 81.60 0 3.69 98.4 20080125 75000.00 75500.00 101.0 78.02 16.01 0 10.21 -6.13 367 272 9.11 6.08 52 97 182.10 81.60 0 3.43 102.1 20080125 75000.00 75500.00 104.6 78.02 16.01 0 10.24 -8.56 308 299 8.96 5.76 28 63 182.10 81.60 0 3.16 105.8 20080125 75000.00 75500.00 109.1 78.01 16.01 0 10.24 10.74 336 321 8.87 6.05 24 54 182.10 81.60 0 2.82 110.3 20080125 75000.00 75500.00 113.5 78.01 16.01 0 10.26 36.36 418 361 8.81 6.41 25 51 182.10 81.60 0 2.48 114.8 20080125 75000.00 75500.00 118.9 78.00 16.01 0 10.34 2.60 508 488 8.78 5.95 22 50 182.10 81.60 0 2.11 120.1 20080125 75000.00 75500.00 125.6 77.99 16.01 0 10.36 33.28 873 600 8.70 6.02 31 54 182.10 81.60 0 1.75 126.9 20080125 75000.00 75500.00 133.4 77.98 16.00 0 10.39 34.44 1319 606 8.72 6.55 47 61 182.10 81.60 0 1.44 134.8 20080125 75000.00 75500.00 141.9 77.97 16.00 0 10.47 34.99 1553 778 8.73 6.25 47 65 182.10 81.60 0 1.18 143.4 20080125 75000.00 75500.00 151.2 77.96 16.00 0 10.46 21.00 1585 936 8.73 7.40 49 76 182.10 81.60 4 0.95 152.8 20080125 75000.00 75500.00 161.6 77.95 16.00 0 10.45 38.46 1559 1211 8.77 8.88 51 98 182.10 81.60 8 0.72 163.3 20080125 75000.00 75500.00 173.5 77.93 16.00 0 10.42 3.33 1450 1548 8.83 12.28 59 148 182.10 81.60 18 0.50 175.3 20080125 75000.00 75500.00 185.7 77.92 15.99 0 10.42 6.80 1435 1850 8.88 15.13 66 194 182.10 81.60 28 0.29 187.7 20080125 75000.00 75500.00 199.0 77.90 15.99 0 10.45 -5.95 1257 1957 8.89 14.20 54 186 182.10 81.60 39 0.08 201.0 20080125 75000.00 75500.00 213.4 77.89 15.99 0 10.54 -26.77 1270 2513 8.95 14.02 48 210 182.10 81.60 48 0.00 215.6 20080125 75000.00 75500.00 229.0 77.87 15.98 0 10.63 -24.42 1413 2783 8.95 12.84 44 191 182.10 81.60 57 0.00 231.4 20080125 75000.00 75500.00 245.7 77.85 15.98 0 10.68 -26.19 1393 2885 8.98 12.44 40 184 182.10 81.60 68 0.00 248.3 20080125 75000.00 75500.00 262.9 77.83 15.98 0 10.68 17.32 1400 2876 9.01 13.17 41 190 182.10 81.60 78 0.00 265.6 20080125 75000.00 75500.00 281.3 77.81 15.97 0 10.69 -5.54 1268 2909 9.04 13.11 37 193 182.10 81.60 87 0.00 284.2 20080125 75000.00 75500.00 300.9 77.79 15.97 0 10.59 11.61 1354 2626 9.04 18.31 53 234 182.10 81.60 100 0.00 304.1 20080125 75000.00 75500.00 321.3 77.76 15.97 0 10.52 53.66 1365 2453 9.08 23.80 70 288 182.10 81.60 100 0.00 324.7 20080125 75000.00 75500.00 342.9 77.74 15.96 0 10.46 134.84 1306 2712 9.14 30.62 86 413 182.10 81.60 100 0.00 346.5 20080125 75000.00 75500.00 365.6 77.72 15.96 0 10.40 140.07 1030 2640 9.17 32.65 80 476 182.10 81.60 100 0.00 369.3 20080125 75000.00 75500.00 390.2 77.69 15.95 0 10.28 217.50 1628 2845 9.45 105.27 341 1388 182.10 81.60 100 0.00 394.2 20080125 75000.00 75500.00 411.8 77.67 15.95 0 10.28 274.73 1340 2918 9.44 97.53 276 1376 182.10 81.60 100 0.00 416.0 20080125 75000.00 75500.00 437.6 77.64 15.95 0 10.28 271.98 1113 2586 9.52 111.58 272 1423 182.10 81.60 100 0.00 442.1 20080125 75000.00 75500.00 466.5 77.61 15.94 0 10.40 377.55 708 4768 9.35 79.26 64 864 182.10 81.60 100 0.00 471.2 20080125 75500.00 80000.00 77.3 78.05 16.02 0 9.96 1458.90 10584 10584 9.54 188.68 5011 5011 182.10 81.60 0 5.03 78.2 20080125 75500.00 80000.00 80.9 78.05 16.01 0 9.41 -1.24 91 91 8.64 24.80 26 26 182.10 81.60 1 4.78 81.8 20080125 75500.00 80000.00 84.6 78.04 16.01 0 9.83 -8.25 98 98 8.50 5.99 38 38 182.10 81.60 1 4.53 85.5 20080125 75500.00 80000.00 89.0 78.04 16.01 0 10.14 8.58 158 158 8.40 3.20 12 12 182.10 81.60 0 4.23 89.9 20080125 75500.00 80000.00 93.2 78.03 16.01 0 10.21 0.97 191 191 8.76 4.18 48 48 182.10 81.60 0 3.94 94.1 20080125 75500.00 80000.00 97.3 78.03 16.01 0 10.25 7.81 214 229 9.60 4.20 68 182 182.10 81.60 0 3.69 98.4 20080125 75500.00 80000.00 101.0 78.02 16.01 0 10.23 -4.30 316 276 9.17 6.34 48 100 182.10 81.60 0 3.43 102.1 20080125 75500.00 80000.00 104.6 78.02 16.01 0 10.27 2.28 291 307 8.99 5.73 26 63 182.10 81.60 0 3.16 105.8 20080125 75500.00 80000.00 109.2 78.01 16.01 0 10.16 13.63 373 316 8.84 7.68 30 62 182.10 81.60 0 2.82 110.3 20080125 75500.00 80000.00 113.6 78.01 16.01 0 10.17 29.54 510 436 8.80 9.13 36 75 182.10 81.60 0 2.48 114.8 20080125 75500.00 80000.00 118.8 78.00 16.01 0 10.26 34.37 772 481 8.74 8.07 40 63 182.10 81.60 0 2.11 120.1 20080125 75500.00 80000.00 125.6 77.99 16.01 0 10.42 29.45 1131 469 8.69 4.89 37 44 182.10 81.60 0 1.75 126.9 20080125 75500.00 80000.00 133.4 77.98 16.00 0 10.52 23.03 1401 617 8.72 5.01 38 47 182.10 81.60 0 1.44 134.8 20080125 75500.00 80000.00 142.0 77.97 16.00 0 10.50 20.80 1570 712 8.73 5.76 45 58 182.10 81.60 0 1.18 143.5 20080125 75500.00 80000.00 151.2 77.96 16.00 0 10.44 16.00 1760 807 8.76 7.82 61 81 182.10 81.60 4 0.95 152.8 20080125 75500.00 80000.00 161.6 77.95 16.00 0 10.44 -2.98 1502 1117 8.76 8.89 51 95 182.10 81.60 8 0.72 163.3 20080125 75500.00 80000.00 173.5 77.93 16.00 0 10.42 14.66 1283 1470 8.81 11.59 50 132 182.10 81.60 18 0.50 175.4 20080125 75500.00 80000.00 185.7 77.92 15.99 0 10.43 -17.79 1152 1695 8.86 12.86 49 161 182.10 81.60 28 0.29 187.7 20080125 75500.00 80000.00 199.0 77.90 15.99 0 10.54 -19.94 1110 2184 8.89 10.81 37 160 182.10 81.60 39 0.08 201.1 20080125 75500.00 80000.00 213.4 77.89 15.99 0 10.63 -7.77 1202 2531 8.93 10.33 36 165 182.10 81.60 48 0.00 215.7 20080125 75500.00 80000.00 229.1 77.87 15.98 0 10.67 -10.42 1325 2730 8.95 10.63 36 163 182.10 81.60 57 0.00 231.5 20080125 75500.00 80000.00 245.8 77.85 15.98 0 10.69 11.66 1329 2863 8.98 11.47 36 175 182.10 81.60 68 0.00 248.3 20080125 75500.00 80000.00 262.8 77.83 15.98 0 10.66 59.00 1461 2849 8.99 13.96 45 196 182.10 81.60 78 0.00 265.5 20080125 75500.00 80000.00 281.3 77.81 15.97 0 10.58 58.61 1525 2765 9.03 18.99 61 250 182.10 81.60 87 0.00 284.2 20080125 75500.00 80000.00 301.0 77.79 15.97 0 10.52 100.48 1432 2803 9.06 22.68 67 303 182.10 81.60 100 0.00 304.2 20080125 75500.00 80000.00 321.5 77.76 15.97 0 10.45 166.66 1366 2543 9.08 27.76 82 352 182.10 81.60 100 0.00 324.8 20080125 75500.00 80000.00 342.9 77.74 15.96 0 10.40 197.91 1310 2989 9.15 37.14 104 546 182.10 81.60 100 0.00 346.4 20080125 75500.00 80000.00 365.6 77.72 15.96 0 10.37 260.79 942 3444 9.19 35.50 85 740 182.10 81.60 100 0.00 369.4 20080125 75500.00 80000.00 390.1 77.69 15.95 0 10.24 228.77 1666 2819 9.44 117.44 384 1515 182.10 81.60 100 0.00 394.1 20080125 75500.00 80000.00 411.8 77.67 15.95 0 9.99 204.73 2441 1289 9.50 162.01 1071 1709 182.10 81.60 100 0.00 416.0 20080125 75500.00 80000.00 437.7 77.64 15.95 0 10.19 42.50 1251 2787 9.59 163.83 462 2353 182.10 81.60 100 0.00 442.2 20080125 75500.00 80000.00 466.4 77.61 15.94 0 9.55 -528.45 1555 310 9.91 348.55 2945 3109 182.10 81.60 100 0.00 471.1 20080125 80000.00 80500.01 77.3 78.05 16.02 0 9.55 -351.20 13 13 10.96 70.27 346 346 182.10 81.60 0 5.03 78.2 20080125 80000.00 80500.01 80.9 78.05 16.01 0 10.41 -17.23 8 8 11.46 8.30 86 86 182.10 81.60 1 4.78 81.7 20080125 80000.00 80500.01 84.7 78.04 16.01 0 10.01 -11.06 153 153 8.46 4.63 29 29 182.10 81.60 1 4.53 85.6 20080125 80000.00 80500.01 89.0 78.04 16.01 0 10.31 2.82 177 177 8.40 2.47 8 8 182.10 81.60 0 4.23 90.0 20080125 80000.00 80500.01 93.2 78.03 16.01 0 10.45 13.48 273 273 8.79 2.66 55 55 182.10 81.60 0 4.20 94.2 20080125 80000.00 80500.01 97.3 78.03 16.01 0 10.58 0.34 147 229 9.83 2.35 33 121 182.10 81.60 0 3.69 98.4 20080125 80000.00 80500.01 101.0 78.02 16.01 0 10.59 -4.04 191 263 9.43 3.18 20 62 182.10 81.60 0 3.43 102.0 20080125 80000.00 80500.01 104.6 78.02 16.01 0 10.59 0.88 203 270 9.15 2.85 12 35 182.10 81.60 0 3.16 105.7 20080125 80000.00 80500.01 109.2 78.01 16.01 0 10.51 17.61 305 332 8.90 3.70 12 30 182.10 81.60 0 2.82 110.4 20080125 80000.00 80500.01 113.6 78.01 16.01 0 10.45 23.32 418 373 8.83 4.76 16 35 182.10 81.60 0 2.48 114.8 20080125 80000.00 80500.01 118.9 78.00 16.01 0 10.46 15.23 575 454 8.77 4.86 19 37 182.10 81.60 0 2.11 120.1 20080125 80000.00 80500.01 125.6 77.99 16.01 0 10.49 16.76 747 512 8.69 4.22 19 33 182.10 81.60 0 1.75 127.0 20080125 80000.00 80500.01 133.3 77.98 16.00 0 10.55 28.55 938 625 8.73 4.61 23 38 182.10 81.60 0 1.44 134.8 20080125 80000.00 80500.01 142.0 77.97 16.00 0 10.52 4.96 1114 676 8.72 5.40 29 45 182.10 81.60 0 1.18 143.5 20080125 80000.00 80500.01 151.2 77.96 16.00 0 10.48 5.42 1041 840 8.72 6.26 28 56 182.10 81.60 4 0.95 152.8 20080125 80000.00 80500.01 161.5 77.95 16.00 0 10.46 31.23 973 1093 8.77 7.82 29 76 182.10 81.60 8 0.73 163.3 20080125 80000.00 80500.01 173.5 77.93 16.00 0 10.39 9.04 928 1353 8.83 10.72 37 124 182.10 81.60 18 0.50 175.4 20080125 80000.00 80500.01 185.7 77.92 15.99 0 10.34 -19.52 869 1626 8.89 14.31 45 186 182.10 81.60 28 0.29 187.6 20080125 80000.00 80500.01 199.0 77.90 15.99 0 10.38 12.93 1026 2102 8.91 16.37 53 238 182.10 81.60 39 0.08 201.1 20080125 80000.00 80500.01 213.5 77.89 15.99 0 10.45 -11.51 929 2245 8.93 14.08 41 216 182.10 81.60 48 0.00 215.7 20080125 80000.00 80500.01 229.1 77.87 15.98 0 10.51 -4.65 1095 2517 8.93 14.21 41 210 182.10 81.60 57 0.00 231.5 20080125 80000.00 80500.01 245.7 77.85 15.98 0 10.57 -10.30 1033 2732 8.96 12.55 34 203 182.10 81.60 68 0.00 248.3 20080125 80000.00 80500.01 262.7 77.83 15.98 0 10.60 21.50 1121 2701 8.98 13.09 36 194 182.10 81.60 78 0.00 265.5 20080125 80000.00 80500.01 281.2 77.81 15.97 0 10.59 34.82 989 2660 8.99 13.06 32 199 182.10 81.60 87 0.00 284.2 20080125 80000.00 80500.01 300.9 77.79 15.97 0 10.53 36.10 1011 2424 9.01 16.27 39 218 182.10 81.60 100 0.00 304.0 20080125 80000.00 80500.01 321.4 77.76 15.97 0 10.46 113.28 1145 2459 9.07 24.26 63 311 182.10 81.60 100 0.00 324.7 20080125 80000.00 80500.01 342.9 77.74 15.96 0 10.45 81.00 981 2681 9.11 24.34 58 370 182.10 81.60 100 0.00 346.4 20080125 80000.00 80500.01 365.6 77.72 15.96 0 10.39 174.60 1106 2905 9.19 37.00 94 573 182.10 81.60 100 0.00 369.3 20080125 80000.00 80500.01 390.0 77.69 15.95 0 10.18 238.95 1256 2535 9.43 116.07 329 1524 182.10 81.60 100 0.00 394.0 20080125 80000.00 80500.01 411.8 77.67 15.95 0 10.16 403.58 895 1804 9.37 88.05 211 970 182.10 81.60 100 0.00 416.0 20080125 80000.00 80500.01 437.9 77.64 15.95 0 9.92 643.25 1082 2126 9.65 331.23 855 3839 182.10 81.60 100 0.00 442.3 20080125 80000.00 80500.01 466.6 77.61 15.94 2 9.00 -0.00 1496 2145 10.07 29604.14 9936 29179 182.10 81.60 100 0.00 471.4 20080125 80500.01 81000.01 77.2 78.05 16.02 1 8.59 -82.96 3 3 9.59 14.69 27 27 182.10 81.60 0 5.03 78.0 20080125 80500.01 81000.01 80.9 78.05 16.01 0 9.08 40.36 21 21 8.58 22.95 7 7 182.10 81.60 1 4.78 81.8 20080125 80500.01 81000.01 84.7 78.04 16.01 0 10.07 18.56 131 131 8.49 5.10 30 30 182.10 81.60 1 4.53 85.6 20080125 80500.01 81000.01 88.9 78.04 16.01 0 10.46 8.27 193 193 8.55 2.67 9 9 182.10 81.60 0 4.23 89.9 20080125 80500.01 81000.01 93.2 78.03 16.01 0 10.69 12.22 244 244 8.83 1.91 28 28 182.10 81.60 0 4.07 94.2 20080125 80500.01 81000.01 97.4 78.03 16.01 0 10.68 1.94 252 145 9.61 1.47 30 53 182.10 81.60 0 3.69 98.4 20080125 80500.01 81000.01 101.0 78.02 16.01 0 10.87 -3.64 176 242 9.57 1.81 12 39 182.10 81.60 0 3.43 102.1 20080125 80500.01 81000.01 104.7 78.02 16.01 0 10.82 -2.72 195 253 9.23 1.96 8 23 182.10 81.60 0 3.16 105.9 20080125 80500.01 81000.01 109.1 78.01 16.01 0 10.72 2.84 325 308 8.96 2.58 9 20 182.10 81.60 0 2.82 110.3 20080125 80500.01 81000.01 113.6 78.01 16.01 0 10.73 5.00 444 362 8.90 2.92 11 22 182.10 81.60 0 2.48 114.8 20080125 80500.01 81000.01 118.9 78.00 16.01 0 10.68 10.85 565 416 8.84 3.31 13 24 182.10 81.60 0 2.11 120.2 20080125 80500.01 81000.01 125.6 77.99 16.01 0 10.64 10.43 663 529 8.78 3.51 14 28 182.10 81.60 0 1.75 126.9 20080125 80500.01 81000.01 133.5 77.98 16.00 0 10.59 12.68 756 603 8.80 4.72 18 37 182.10 81.60 0 1.44 134.9 20080125 80500.01 81000.01 141.9 77.97 16.00 0 10.57 23.38 787 699 8.77 5.07 18 40 182.10 81.60 0 1.18 143.4 20080125 80500.01 81000.01 151.2 77.96 16.00 0 10.50 10.33 754 759 8.78 6.10 21 51 182.10 81.60 4 0.95 152.8 20080125 80500.01 81000.01 161.6 77.95 16.00 0 10.38 -6.89 899 803 8.80 9.19 36 79 182.10 81.60 8 0.73 163.3 20080125 80500.01 81000.01 173.5 77.93 16.00 0 10.28 -28.48 834 872 8.84 13.04 47 116 182.10 81.60 18 0.50 175.3 20080125 80500.01 81000.01 185.7 77.92 15.99 0 10.22 -42.26 887 965 8.89 18.36 65 167 182.10 81.60 28 0.29 187.6 20080125 80500.01 81000.01 199.1 77.90 15.99 0 10.23 6.12 842 1145 8.89 19.68 61 187 182.10 81.60 39 0.08 201.2 20080125 80500.01 81000.01 213.5 77.89 15.99 0 10.30 69.53 1135 1353 8.92 20.57 76 207 182.10 81.60 48 0.00 215.8 20080125 80500.01 81000.01 229.2 77.87 15.98 0 10.46 18.58 1077 1648 8.90 14.65 46 155 182.10 81.60 57 0.00 231.6 20080125 80500.01 81000.01 245.8 77.85 15.98 0 10.55 29.77 1087 1705 8.91 12.39 37 131 182.10 81.60 68 0.00 248.3 20080125 80500.01 81000.01 262.8 77.83 15.98 0 10.59 5.87 996 1681 8.93 11.43 31 119 182.10 81.60 78 0.00 265.5 20080125 80500.01 81000.01 281.3 77.81 15.97 0 10.57 -9.50 983 1588 8.95 12.56 33 121 182.10 81.60 87 0.00 284.2 20080125 80500.01 81000.01 301.0 77.79 15.97 0 10.49 16.67 1013 1343 8.97 15.95 43 132 182.10 81.60 100 0.00 304.1 20080125 80500.01 81000.01 321.4 77.76 15.97 0 10.44 45.31 1189 1404 9.01 21.85 65 181 182.10 81.60 100 0.00 324.7 20080125 80500.01 81000.01 342.8 77.74 15.96 0 10.38 112.74 1059 1416 9.06 26.67 73 227 182.10 81.60 100 0.00 346.3 20080125 80500.01 81000.01 365.7 77.72 15.96 0 10.37 35.67 912 1639 9.11 28.76 67 281 182.10 81.60 100 0.00 369.4 20080125 80500.01 81000.01 390.1 77.69 15.95 0 10.23 -10.62 970 1401 9.30 64.79 166 563 182.10 81.60 100 0.00 394.0 20080125 80500.01 81000.01 411.7 77.67 15.95 0 10.16 28.64 700 1400 9.33 70.03 146 670 182.10 81.60 100 0.00 415.8 20080125 80500.01 81000.01 438.0 77.64 15.95 0 10.12 186.20 266 948 9.50 66.56 94 733 182.10 81.60 100 0.00 442.5 20080125 80500.01 81000.01 466.5 77.61 15.94 3 9.60 -677.29 6942 69 9.53 543.13 5014 735 182.10 81.60 100 0.00 471.2 20080125 81000.01 81500.01 77.2 78.05 16.02 0 8.78 -332.52 249 249 7.28 20.99 8 8 182.10 81.60 0 5.03 78.1 20080125 81000.01 81500.01 80.9 78.05 16.01 0 9.02 1.06 3 3 9.02 1.00 3 3 182.10 81.60 1 4.78 81.8 20080125 81000.01 81500.01 84.7 78.04 16.01 0 10.14 5.01 179 179 8.39 3.21 20 20 182.10 81.60 1 4.53 85.6 20080125 81000.01 81500.01 88.9 78.04 16.01 0 10.35 3.68 178 178 8.41 2.11 8 8 182.10 81.60 0 4.23 89.9 20080125 81000.01 81500.01 93.2 78.03 16.01 0 10.39 6.97 176 176 8.70 2.67 28 28 182.10 81.60 0 3.89 94.2 20080125 81000.01 81500.01 97.4 78.03 16.01 0 10.41 -1.09 212 192 9.58 2.42 41 100 182.10 81.60 0 3.69 98.5 20080125 81000.01 81500.01 100.9 78.02 16.01 0 10.47 -1.17 217 227 9.33 2.98 23 58 182.10 81.60 0 3.43 102.0 20080125 81000.01 81500.01 104.7 78.02 16.01 0 10.53 -0.32 222 268 9.06 2.89 12 32 182.10 81.60 0 3.16 105.8 20080125 81000.01 81500.01 109.2 78.01 16.01 0 10.47 2.67 379 321 8.83 3.58 14 29 182.10 81.60 0 2.82 110.3 20080125 81000.01 81500.01 113.6 78.01 16.01 0 10.49 2.21 381 355 8.79 3.77 12 27 182.10 81.60 0 2.48 114.8 20080125 81000.01 81500.01 118.9 78.00 16.01 0 10.45 1.01 487 427 8.73 4.24 15 32 182.10 81.60 0 2.11 120.2 20080125 81000.01 81500.01 125.5 77.99 16.01 0 10.46 14.01 575 515 8.65 3.92 14 30 182.10 81.60 0 1.75 126.9 20080125 81000.01 81500.01 133.4 77.98 16.00 0 10.47 25.47 671 583 8.67 4.45 16 35 182.10 81.60 0 1.44 134.8 20080125 81000.01 81500.01 141.9 77.97 16.00 0 10.38 4.75 828 616 8.66 5.96 24 46 182.10 81.60 0 1.18 143.5 20080125 81000.01 81500.01 151.2 77.96 16.00 0 10.31 -2.18 727 646 8.65 6.76 25 53 182.10 81.60 4 0.95 152.8 20080125 81000.01 81500.01 161.6 77.95 16.00 0 10.30 37.72 675 796 8.69 7.90 25 69 182.10 81.60 8 0.73 163.3 20080125 81000.01 81500.01 173.4 77.93 16.00 0 10.19 4.68 741 824 8.74 12.34 42 108 182.10 81.60 18 0.50 175.2 20080125 81000.01 81500.01 185.8 77.92 15.99 0 10.11 3.99 818 754 8.78 16.43 61 136 182.10 81.60 28 0.29 187.7 20080125 81000.01 81500.01 199.0 77.90 15.99 0 10.17 67.29 686 895 8.78 15.27 44 130 182.10 81.60 39 0.08 201.1 20080125 81000.01 81500.01 213.5 77.89 15.99 0 10.27 7.41 641 1056 8.82 13.70 34 124 182.10 81.60 48 0.00 215.7 20080125 81000.01 81500.01 229.1 77.87 15.98 0 10.37 20.63 913 1126 8.82 13.54 41 115 182.10 81.60 57 0.00 231.5 20080125 81000.01 81500.01 245.7 77.85 15.98 0 10.54 4.84 836 1340 8.87 9.87 26 92 182.10 81.60 68 0.00 248.2 20080125 81000.01 81500.01 262.6 77.83 15.98 0 10.57 8.86 873 1316 8.89 10.10 26 89 182.10 81.60 78 0.00 265.4 20080125 81000.01 81500.01 281.3 77.81 15.97 0 10.56 10.67 846 1199 8.91 10.91 27 86 182.10 81.60 87 0.00 284.2 20080125 81000.01 81500.01 300.9 77.79 15.97 0 10.57 -32.65 827 1222 8.95 11.33 27 91 182.10 81.60 100 0.00 304.1 20080125 81000.01 81500.01 321.4 77.76 15.97 0 10.55 -78.81 895 1250 8.98 14.00 35 111 182.10 81.60 100 0.00 324.7 20080125 81000.01 81500.01 342.9 77.74 15.96 0 10.44 -25.32 897 1126 9.02 19.37 49 145 182.10 81.60 100 0.00 346.4 20080125 81000.01 81500.01 365.6 77.72 15.96 0 10.41 -66.33 943 1450 9.09 25.49 62 221 182.10 81.60 100 0.00 369.3 20080125 81000.01 81500.01 390.0 77.69 15.95 0 10.24 37.21 1072 1188 9.28 61.09 177 472 182.10 81.60 100 0.00 394.0 20080125 81000.01 81500.01 412.0 77.67 15.95 0 10.28 -120.13 610 1205 9.29 42.80 83 379 182.10 81.60 100 0.00 416.2 20080125 81000.01 81500.01 438.1 77.64 15.95 0 10.20 -54.29 1140 1828 9.51 121.23 348 1289 182.10 81.60 100 0.00 442.5 20080125 81000.01 81500.01 466.6 77.61 15.94 0 10.11 87.25 120 642 8.60 24.74 4 40 182.10 81.60 100 0.00 471.3 20080125 81500.01 82000.01 77.3 78.05 16.02 0 8.56 -205.67 142 142 8.06 68.68 45 45 182.10 81.60 0 5.03 78.1 20080125 81500.01 82000.01 81.0 78.05 16.01 0 10.33 23.00 13 13 11.14 10.14 84 84 182.10 81.60 1 4.78 81.9 20080125 81500.01 82000.01 85.1 78.04 16.01 0 10.13 19.22 144 144 8.50 4.79 28 28 182.10 81.60 1 4.53 86.0 20080125 81500.01 82000.01 89.0 78.04 16.01 0 10.40 1.92 193 193 8.44 2.36 8 8 182.10 81.60 0 4.23 90.0 20080125 81500.01 82000.01 93.1 78.03 16.01 0 10.61 1.50 197 197 8.74 2.10 25 25 182.10 81.60 0 4.01 94.1 20080125 81500.01 82000.01 97.4 78.03 16.01 0 10.90 5.00 104 235 10.15 1.64 22 115 182.10 81.60 0 3.69 98.4 20080125 81500.01 82000.01 100.9 78.02 16.01 0 10.75 2.98 169 238 9.55 2.39 15 50 182.10 81.60 0 3.43 102.0 20080125 81500.01 82000.01 104.7 78.02 16.01 0 10.66 0.36 253 268 9.10 2.71 11 28 182.10 81.60 0 3.16 105.8 20080125 81500.01 82000.01 109.1 78.01 16.01 0 10.62 6.57 341 328 8.93 3.26 11 25 182.10 81.60 0 2.82 110.3 20080125 81500.01 82000.01 113.5 78.01 16.01 0 10.62 15.86 435 340 8.86 3.51 12 24 182.10 81.60 0 2.48 114.7 20080125 81500.01 82000.01 118.8 78.00 16.01 0 10.62 9.45 483 412 8.81 3.50 12 25 182.10 81.60 0 2.11 120.1 20080125 81500.01 82000.01 125.6 77.99 16.01 0 10.58 -0.51 635 487 8.72 3.73 14 26 182.10 81.60 0 1.75 126.9 20080125 81500.01 82000.01 133.4 77.98 16.00 0 10.53 5.23 685 588 8.75 4.70 17 37 182.10 81.60 0 1.44 134.8 20080125 81500.01 82000.01 141.9 77.97 16.00 0 10.44 12.47 713 598 8.72 5.66 21 43 182.10 81.60 0 1.18 143.4 20080125 81500.01 82000.01 151.1 77.96 16.00 0 10.38 -1.54 714 675 8.73 7.19 24 55 182.10 81.60 4 0.95 152.7 20080125 81500.01 82000.01 161.6 77.95 16.00 0 10.29 45.70 825 757 8.78 10.40 38 86 182.10 81.60 8 0.73 163.3 20080125 81500.01 82000.01 173.5 77.93 16.00 0 10.24 38.30 629 831 8.81 12.38 35 107 182.10 81.60 18 0.50 175.3 20080125 81500.01 82000.01 185.7 77.92 15.99 0 10.25 -4.14 682 994 8.85 14.50 41 135 182.10 81.60 28 0.29 187.7 20080125 81500.01 82000.01 199.1 77.90 15.99 0 10.19 -17.87 801 1011 8.85 19.15 59 170 182.10 81.60 39 0.08 201.2 20080125 81500.01 82000.01 213.5 77.89 15.99 0 10.29 69.73 846 1175 8.87 17.30 50 157 182.10 81.60 48 0.00 215.7 20080125 81500.01 82000.01 229.0 77.87 15.98 0 10.44 0.12 967 1325 8.87 12.98 41 126 182.10 81.60 57 0.00 231.4 20080125 81500.01 82000.01 245.7 77.85 15.98 0 10.56 -24.43 914 1480 8.91 10.56 29 105 182.10 81.60 68 0.00 248.2 20080125 81500.01 82000.01 262.8 77.83 15.98 0 10.65 -25.64 864 1518 8.92 8.99 23 90 182.10 81.60 78 0.00 265.5 20080125 81500.01 82000.01 281.2 77.81 15.97 0 10.65 -35.40 851 1504 8.95 9.56 23 92 182.10 81.60 87 0.00 284.2 20080125 81500.01 82000.01 300.9 77.79 15.97 0 10.61 -13.00 847 1342 8.96 11.00 25 93 182.10 81.60 100 0.00 304.0 20080125 81500.01 82000.01 321.4 77.76 15.97 0 10.53 5.64 904 1299 9.00 14.99 37 122 182.10 81.60 100 0.00 324.7 20080125 81500.01 82000.01 342.9 77.74 15.96 0 10.46 -37.34 886 1354 9.04 19.25 46 163 182.10 81.60 100 0.00 346.5 20080125 81500.01 82000.01 365.7 77.72 15.96 0 10.45 -13.35 944 1422 9.08 22.69 56 195 182.10 81.60 100 0.00 369.4 20080125 81500.01 82000.01 390.1 77.69 15.95 0 10.28 9.77 990 1335 9.29 53.32 143 455 182.10 81.60 100 0.00 394.1 20080125 81500.01 82000.01 411.8 77.67 15.95 0 10.27 -17.94 827 1385 9.30 53.32 121 469 182.10 81.60 100 0.00 416.0 20080125 81500.01 82000.01 437.8 77.64 15.95 0 10.23 -8.22 769 1585 9.47 86.08 196 913 182.10 81.60 100 0.00 442.3 20080125 81500.01 82000.01 466.4 77.61 15.94 0 10.35 -116.58 441 2100 9.56 96.26 90 887 182.10 81.60 100 0.00 471.1 20080125 82000.01 82500.01 77.3 78.05 16.02 0 8.39 288.42 149 149 8.38 125.14 148 148 182.10 81.60 0 5.03 78.1 20080125 82000.01 82500.01 80.9 78.05 16.01 0 8.89 38.05 11 11 8.89 2.28 11 11 182.10 81.60 1 4.78 81.8 20080125 82000.01 82500.01 84.7 78.04 16.01 0 9.85 17.01 118 118 8.38 6.17 39 39 182.10 81.60 1 4.53 85.6 20080125 82000.01 82500.01 89.0 78.04 16.01 0 10.20 9.66 143 143 8.36 2.96 10 10 182.10 81.60 0 4.23 90.0 20080125 82000.01 82500.01 93.1 78.03 16.01 0 10.45 6.40 189 189 8.65 2.56 25 25 182.10 81.60 0 3.93 94.1 20080125 82000.01 82500.01 97.4 78.03 16.01 0 10.87 3.28 82 266 10.28 1.98 25 176 182.10 81.60 0 3.69 98.4 20080125 82000.01 82500.01 101.0 78.02 16.01 0 10.62 -3.80 202 259 9.43 2.86 19 57 182.10 81.60 0 3.43 102.1 20080125 82000.01 82500.01 104.7 78.02 16.01 0 10.57 -7.31 257 297 9.05 3.13 12 33 182.10 81.60 0 3.16 105.8 20080125 82000.01 82500.01 109.1 78.01 16.01 0 10.57 14.55 330 367 8.90 3.47 11 29 182.10 81.60 0 2.82 110.3 20080125 82000.01 82500.01 113.6 78.01 16.01 0 10.58 0.54 437 338 8.82 3.15 13 24 182.10 81.60 0 2.48 114.8 20080125 82000.01 82500.01 118.9 78.00 16.01 0 10.58 4.80 554 408 8.80 3.36 15 27 182.10 81.60 0 2.11 120.1 20080125 82000.01 82500.01 125.6 77.99 16.01 0 10.54 11.63 688 558 8.73 3.74 16 32 182.10 81.60 0 1.75 126.9 20080125 82000.01 82500.01 133.4 77.98 16.00 0 10.46 23.79 797 605 8.74 5.28 23 44 182.10 81.60 0 1.44 134.8 20080125 82000.01 82500.01 141.9 77.97 16.00 0 10.40 3.29 772 679 8.72 6.40 25 54 182.10 81.60 0 1.18 143.4 20080125 82000.01 82500.01 151.2 77.96 16.00 0 10.32 4.66 801 761 8.73 8.06 30 70 182.10 81.60 4 0.95 152.8 20080125 82000.01 82500.01 161.6 77.95 16.00 0 10.34 41.43 694 982 8.77 8.77 27 88 182.10 81.60 8 0.73 163.3 20080125 82000.01 82500.01 173.5 77.93 16.00 0 10.28 33.03 855 1139 8.82 13.20 44 134 182.10 81.60 18 0.50 175.3 20080125 82000.01 82500.01 185.7 77.92 15.99 0 10.38 -9.18 733 1456 8.87 11.64 32 143 182.10 81.60 28 0.29 187.7 20080125 82000.01 82500.01 199.1 77.90 15.99 0 10.54 -0.48 867 1758 8.89 9.29 28 124 182.10 81.60 39 0.08 201.2 20080125 82000.01 82500.01 213.5 77.89 15.99 0 10.72 -14.62 1022 2186 8.93 7.66 23 110 182.10 81.60 48 0.00 215.7 20080125 82000.01 82500.01 229.1 77.87 15.98 0 10.87 -23.97 980 2491 8.94 5.38 15 86 182.10 81.60 57 0.00 231.5 20080125 82000.01 82500.01 245.7 77.85 15.98 0 10.91 -20.93 992 2486 8.96 5.40 15 82 182.10 81.60 68 0.00 248.2 20080125 82000.01 82500.01 262.8 77.83 15.98 0 10.89 -10.53 942 2375 8.99 5.79 14 83 182.10 81.60 78 0.00 265.5 20080125 82000.01 82500.01 281.4 77.81 15.97 0 10.86 -4.00 979 2255 9.01 6.85 17 90 182.10 81.60 87 0.00 284.3 20080125 82000.01 82500.01 301.0 77.79 15.97 0 10.78 9.72 1016 2179 9.03 8.87 22 109 182.10 81.60 100 0.00 304.1 20080125 82000.01 82500.01 321.4 77.76 15.97 0 10.70 50.16 1008 2106 9.06 11.61 29 140 182.10 81.60 100 0.00 324.8 20080125 82000.01 82500.01 343.0 77.74 15.96 0 10.65 66.68 1105 2266 9.10 15.67 40 192 182.10 81.60 100 0.00 346.5 20080125 82000.01 82500.01 365.7 77.72 15.96 0 10.57 94.95 1148 2119 9.13 21.81 57 241 182.10 81.60 100 0.00 369.4 20080125 82000.01 82500.01 390.1 77.69 15.95 0 10.57 67.42 1210 2338 9.32 34.23 92 408 182.10 81.60 100 0.00 394.0 20080125 82000.01 82500.01 411.8 77.67 15.95 0 10.49 121.80 1161 2357 9.35 42.57 114 529 182.10 81.60 100 0.00 416.0 20080125 82000.01 82500.01 437.7 77.64 15.95 0 10.36 225.80 1402 2352 9.52 94.86 296 1135 182.10 81.60 100 0.00 442.2 20080125 82000.01 82500.01 466.6 77.61 15.94 0 10.24 329.05 1250 2089 9.70 173.93 573 2160 182.10 81.60 100 0.00 471.3 20080125 82500.01 83000.00 77.5 78.05 16.02 3 6.00 425.43 1 1 5.00 90.89 0 0 182.10 81.60 0 5.03 78.3 20080125 82500.01 83000.00 81.0 78.05 16.01 0 9.53 -66.69 132 132 8.77 26.76 376 376 182.10 81.60 1 4.78 81.8 20080125 82500.01 83000.00 84.7 78.04 16.01 0 9.99 -8.12 172 172 8.65 6.63 44 44 182.10 81.60 1 4.53 85.6 20080125 82500.01 83000.00 88.6 78.04 16.01 0 10.31 21.46 129 129 8.72 5.26 18 18 182.10 81.60 0 4.23 89.5 20080125 82500.01 83000.00 93.2 78.03 16.01 0 10.58 17.01 143 143 8.83 2.37 20 20 182.10 81.60 0 3.75 94.2 20080125 82500.01 83000.00 97.3 78.03 16.01 0 10.88 6.30 113 220 10.17 1.95 28 122 182.10 81.60 0 3.69 98.4 20080125 82500.01 83000.00 101.0 78.02 16.01 0 10.80 -5.87 161 239 9.66 3.11 18 58 182.10 81.60 0 3.43 102.1 20080125 82500.01 83000.00 104.9 78.02 16.01 0 10.68 -14.86 243 255 9.15 3.56 13 31 182.10 81.60 0 3.16 106.0 20080125 82500.01 83000.00 109.2 78.01 16.01 0 10.61 19.47 350 286 8.94 4.34 13 25 182.10 81.60 0 2.82 110.3 20080125 82500.01 83000.00 113.6 78.01 16.01 0 10.63 1.90 348 324 8.93 4.82 11 25 182.10 81.60 0 2.48 114.8 20080125 82500.01 83000.00 118.9 78.00 16.01 0 10.61 5.25 475 418 8.86 5.27 13 28 182.10 81.60 0 2.11 120.2 20080125 82500.01 83000.00 125.6 77.99 16.01 0 10.57 23.36 621 504 8.79 5.34 16 31 182.10 81.60 0 1.75 127.0 20080125 82500.01 83000.00 133.4 77.98 16.00 0 10.51 61.86 667 552 8.83 6.85 21 42 182.10 81.60 0 1.44 134.8 20080125 82500.01 83000.00 142.0 77.97 16.00 0 10.46 16.15 663 656 8.84 7.84 22 52 182.10 81.60 0 1.18 143.5 20080125 82500.01 83000.00 151.3 77.96 16.00 0 10.47 22.74 678 804 8.85 7.78 22 61 182.10 81.60 4 0.95 152.9 20080125 82500.01 83000.00 161.6 77.95 16.00 0 10.38 -1.52 616 869 8.86 9.68 26 84 182.10 81.60 8 0.73 163.3 20080125 82500.01 83000.00 173.5 77.93 16.00 0 10.29 10.86 593 927 8.92 12.97 34 120 182.10 81.60 18 0.50 175.4 20080125 82500.01 83000.00 185.9 77.92 15.99 0 10.41 18.40 722 1201 8.89 11.25 32 118 182.10 81.60 28 0.29 187.9 20080125 82500.01 83000.00 199.3 77.90 15.99 0 10.55 -23.93 810 1464 8.91 9.21 27 108 182.10 81.60 39 0.08 201.4 20080125 82500.01 83000.00 213.5 77.89 15.99 0 10.70 -42.03 870 1814 8.90 7.02 20 90 182.10 81.60 48 0.00 215.7 20080125 82500.01 83000.00 229.1 77.87 15.98 0 10.81 -31.88 904 2043 8.91 5.72 15 77 182.10 81.60 57 0.00 231.5 20080125 82500.01 83000.00 245.7 77.85 15.98 0 10.84 -37.31 926 2010 8.94 5.79 15 74 182.10 81.60 68 0.00 248.3 20080125 82500.01 83000.00 262.7 77.83 15.98 0 10.83 -33.25 909 1993 8.96 6.32 16 77 182.10 81.60 78 0.00 265.5 20080125 82500.01 83000.00 281.3 77.81 15.97 0 10.80 -28.42 840 1917 8.98 6.94 16 83 182.10 81.60 87 0.00 284.2 20080125 82500.01 83000.00 301.0 77.79 15.97 0 10.74 -18.64 834 1812 8.99 8.19 18 93 182.10 81.60 100 0.00 304.1 20080125 82500.01 83000.00 321.4 77.76 15.97 0 10.68 20.55 869 1771 9.02 10.52 24 113 182.10 81.60 100 0.00 324.7 20080125 82500.01 83000.00 343.0 77.74 15.96 0 10.64 -3.00 868 1959 9.06 12.85 29 151 182.10 81.60 100 0.00 346.5 20080125 82500.01 83000.00 365.7 77.72 15.96 0 10.55 28.76 942 1895 9.10 18.99 44 205 182.10 81.60 100 0.00 369.4 20080125 82500.01 83000.00 390.0 77.69 15.95 0 10.50 -9.01 926 1846 9.28 32.57 75 342 182.10 81.60 100 0.00 394.0 20080125 82500.01 83000.00 411.9 77.67 15.95 0 10.44 -19.48 986 2184 9.32 43.40 103 521 182.10 81.60 100 0.00 416.0 20080125 82500.01 83000.00 437.9 77.64 15.95 0 10.42 152.51 1243 2135 9.49 70.30 202 799 182.10 81.60 100 0.00 442.3 20080125 82500.01 83000.00 466.5 77.61 15.94 0 10.26 18.57 1344 2451 9.72 185.23 612 2505 182.10 81.60 100 0.00 471.2 20080125 83000.00 83500.00 77.2 78.05 16.02 0 8.96 -382.59 4 4 8.96 5.43 4 4 182.10 81.60 0 5.03 78.1 20080125 83000.00 83500.00 80.9 78.05 16.01 0 10.58 -13.53 6 6 11.62 7.07 70 70 182.10 81.60 1 4.78 81.8 20080125 83000.00 83500.00 84.6 78.04 16.01 0 10.13 4.00 148 148 8.49 3.87 24 24 182.10 81.60 1 4.53 85.5 20080125 83000.00 83500.00 89.0 78.04 16.01 0 10.43 7.88 201 201 8.46 2.23 8 8 182.10 81.60 0 4.23 90.0 20080125 83000.00 83500.00 93.1 78.03 16.01 0 10.64 9.50 191 191 8.76 1.80 21 21 182.10 81.60 0 3.96 94.1 20080125 83000.00 83500.00 97.4 78.03 16.01 0 10.85 -2.84 148 212 9.90 1.33 21 74 182.10 81.60 0 3.69 98.4 20080125 83000.00 83500.00 101.0 78.02 16.01 0 10.83 -8.03 178 240 9.54 1.82 13 41 182.10 81.60 0 3.43 102.1 20080125 83000.00 83500.00 104.7 78.02 16.01 0 10.76 -2.70 235 277 9.11 2.15 8 23 182.10 81.60 0 3.16 105.9 20080125 83000.00 83500.00 109.2 78.01 16.01 0 10.71 11.52 314 313 8.93 2.42 8 19 182.10 81.60 0 2.82 110.3 20080125 83000.00 83500.00 113.6 78.01 16.01 0 10.73 4.80 330 326 8.89 2.38 7 17 182.10 81.60 0 2.48 114.8 20080125 83000.00 83500.00 118.9 78.00 16.01 0 10.68 10.61 421 363 8.81 2.72 9 19 182.10 81.60 0 2.11 120.1 20080125 83000.00 83500.00 125.7 77.99 16.01 0 10.63 7.96 484 468 8.71 2.95 9 21 182.10 81.60 0 1.75 127.0 20080125 83000.00 83500.00 133.4 77.98 16.00 0 10.53 25.95 619 543 8.73 4.37 15 32 182.10 81.60 0 1.44 134.8 20080125 83000.00 83500.00 141.9 77.97 16.00 0 10.49 20.17 597 587 8.73 4.86 15 36 182.10 81.60 0 1.18 143.4 20080125 83000.00 83500.00 151.2 77.96 16.00 0 10.44 3.84 589 657 8.74 5.79 17 45 182.10 81.60 4 0.95 152.8 20080125 83000.00 83500.00 161.6 77.95 16.00 0 10.38 14.88 612 818 8.78 7.54 22 67 182.10 81.60 8 0.73 163.3 20080125 83000.00 83500.00 173.6 77.93 16.00 0 10.31 -22.10 609 949 8.82 10.68 29 102 182.10 81.60 18 0.50 175.4 20080125 83000.00 83500.00 185.7 77.92 15.99 0 10.33 -33.57 592 1059 8.85 11.23 29 114 182.10 81.60 28 0.29 187.7 20080125 83000.00 83500.00 199.0 77.90 15.99 0 10.47 -40.84 772 1392 8.87 10.10 28 112 182.10 81.60 39 0.08 201.1 20080125 83000.00 83500.00 213.5 77.89 15.99 0 10.65 -54.28 901 1797 8.90 8.06 23 100 182.10 81.60 48 0.00 215.7 20080125 83000.00 83500.00 229.1 77.87 15.98 0 10.79 -27.09 834 1936 8.90 5.66 14 74 182.10 81.60 57 0.00 231.5 20080125 83000.00 83500.00 245.7 77.85 15.98 0 10.82 -31.74 866 1890 8.93 5.76 14 70 182.10 81.60 68 0.00 248.2 20080125 83000.00 83500.00 262.8 77.83 15.98 0 10.83 -35.00 827 1892 8.95 5.93 14 71 182.10 81.60 78 0.00 265.5 20080125 83000.00 83500.00 281.3 77.81 15.97 0 10.79 -2.51 832 1823 8.97 7.07 16 80 182.10 81.60 87 0.00 284.2 20080125 83000.00 83500.00 301.0 77.79 15.97 0 10.74 -17.04 786 1715 8.99 7.98 17 87 182.10 81.60 100 0.00 304.1 20080125 83000.00 83500.00 321.5 77.76 15.97 0 10.67 -19.81 836 1683 9.02 10.83 24 110 182.10 81.60 100 0.00 324.8 20080125 83000.00 83500.00 342.9 77.74 15.96 0 10.61 -9.90 832 1740 9.06 13.44 30 144 182.10 81.60 100 0.00 346.5 20080125 83000.00 83500.00 365.7 77.72 15.96 0 10.53 47.23 1000 1753 9.11 20.89 51 206 182.10 81.60 100 0.00 369.4 20080125 83000.00 83500.00 390.1 77.69 15.95 0 10.43 -107.90 950 1660 9.31 38.21 94 382 182.10 81.60 100 0.00 394.0 20080125 83000.00 83500.00 411.9 77.67 15.95 0 10.41 -90.38 1015 1917 9.33 45.60 115 501 182.10 81.60 100 0.00 416.1 20080125 83000.00 83500.00 437.9 77.64 15.95 0 10.30 -198.68 843 1440 9.45 70.60 170 663 182.10 81.60 100 0.00 442.3 20080125 83000.00 83500.00 466.5 77.61 15.94 3 9.81 -438.08 6741 67 9.24 305.84 2814 95 182.10 81.60 100 0.00 471.2 20080125 83500.00 84000.00 77.2 78.05 16.02 0 7.84 -124.00 2 2 5.84 7.54 0 0 182.10 81.60 0 5.03 78.0 20080125 83500.00 84000.00 81.1 78.05 16.01 0 9.86 7.40 19 19 9.84 5.57 18 18 182.10 81.60 1 4.78 81.9 20080125 83500.00 84000.00 84.6 78.04 16.01 0 10.11 -1.37 86 86 8.75 4.18 21 21 182.10 81.60 1 4.53 85.5 20080125 83500.00 84000.00 89.1 78.04 16.01 0 10.45 9.91 184 184 8.41 2.20 7 7 182.10 81.60 0 4.23 90.0 20080125 83500.00 84000.00 93.1 78.03 16.01 0 10.66 9.36 149 149 8.62 1.69 12 12 182.10 81.60 0 3.77 94.1 20080125 83500.00 84000.00 97.3 78.03 16.01 0 10.83 4.72 177 206 9.77 1.33 20 59 182.10 81.60 0 3.69 98.4 20080125 83500.00 84000.00 101.0 78.02 16.01 0 10.92 -6.05 169 273 9.54 1.80 10 36 182.10 81.60 0 3.43 102.0 20080125 83500.00 84000.00 104.7 78.02 16.01 0 10.82 -8.46 218 275 9.15 1.91 7 21 182.10 81.60 0 3.16 105.8 20080125 83500.00 84000.00 109.2 78.01 16.01 0 10.77 14.60 279 312 8.97 2.18 7 18 182.10 81.60 0 2.82 110.3 20080125 83500.00 84000.00 113.5 78.01 16.01 0 10.76 9.30 323 292 8.89 2.14 7 15 182.10 81.60 0 2.48 114.7 20080125 83500.00 84000.00 118.9 78.00 16.01 0 10.70 9.88 377 347 8.83 2.43 8 17 182.10 81.60 0 2.11 120.2 20080125 83500.00 84000.00 125.7 77.99 16.01 0 10.65 19.49 480 470 8.74 2.81 9 21 182.10 81.60 0 1.75 127.0 20080125 83500.00 84000.00 133.3 77.98 16.00 0 10.57 12.75 586 568 8.77 4.15 14 32 182.10 81.60 0 1.44 134.7 20080125 83500.00 84000.00 141.9 77.97 16.00 0 10.51 -3.77 617 643 8.75 4.88 15 39 182.10 81.60 0 1.18 143.4 20080125 83500.00 84000.00 151.2 77.96 16.00 0 10.46 6.56 641 811 8.76 6.43 18 54 182.10 81.60 4 0.95 152.8 20080125 83500.00 84000.00 161.5 77.95 16.00 0 10.39 19.53 620 1007 8.81 8.23 23 84 182.10 81.60 8 0.73 163.2 20080125 83500.00 84000.00 173.4 77.93 16.00 0 10.38 -44.82 595 1245 8.86 9.89 25 116 182.10 81.60 18 0.50 175.3 20080125 83500.00 84000.00 185.7 77.92 15.99 0 10.43 -24.21 707 1441 8.90 11.05 30 133 182.10 81.60 28 0.29 187.6 20080125 83500.00 84000.00 199.1 77.90 15.99 0 10.60 -29.38 822 1879 8.92 8.67 24 122 182.10 81.60 39 0.08 201.2 20080125 83500.00 84000.00 213.6 77.89 15.99 0 10.77 -24.70 864 2282 8.95 6.35 17 101 182.10 81.60 48 0.00 215.8 20080125 83500.00 84000.00 229.2 77.87 15.98 0 10.86 -17.72 851 2399 8.93 4.91 13 80 182.10 81.60 57 0.00 231.6 20080125 83500.00 84000.00 245.8 77.85 15.98 0 10.88 -0.90 812 2383 8.94 4.96 11 76 182.10 81.60 68 0.00 248.4 20080125 83500.00 84000.00 262.8 77.83 15.98 0 10.87 -5.75 796 2287 8.96 5.30 12 79 182.10 81.60 78 0.00 265.5 20080125 83500.00 84000.00 281.4 77.81 15.97 0 10.79 -1.06 800 2151 8.98 6.83 15 94 182.10 81.60 87 0.00 284.3 20080125 83500.00 84000.00 301.0 77.79 15.97 0 10.72 5.62 798 2093 9.00 8.46 18 111 182.10 81.60 100 0.00 304.1 20080125 83500.00 84000.00 321.4 77.76 15.97 0 10.67 17.70 779 2155 9.04 10.14 22 142 182.10 81.60 100 0.00 324.7 20080125 83500.00 84000.00 343.0 77.74 15.96 0 10.57 -0.25 856 1988 9.08 15.69 35 188 182.10 81.60 100 0.00 346.5 20080125 83500.00 84000.00 365.6 77.72 15.96 0 10.48 48.67 951 2201 9.14 23.81 56 300 182.10 81.60 100 0.00 369.4 20080125 83500.00 84000.00 390.1 77.69 15.95 0 10.39 33.52 1044 1943 9.32 50.05 124 528 182.10 81.60 100 0.00 394.1 20080125 83500.00 84000.00 411.8 77.67 15.95 0 10.35 177.30 1320 2260 9.37 68.14 199 786 182.10 81.60 100 0.00 416.0 20080125 83500.00 84000.00 437.9 77.64 15.95 0 10.42 37.50 639 2880 9.50 54.20 116 1200 182.10 81.60 100 0.00 442.4 20080125 83500.00 84000.00 466.5 77.61 15.94 0 10.50 145.36 537 4368 8.99 23.88 16 261 182.10 81.60 100 0.00 471.2 20080125 84000.00 84500.01 77.3 78.05 16.02 0 8.00 246.16 31 31 7.50 15.43 10 10 182.10 81.60 0 5.03 78.1 20080125 84000.00 84500.01 80.9 78.05 16.01 0 10.43 19.36 10 10 11.23 6.03 65 65 182.10 81.60 1 4.78 81.8 20080125 84000.00 84500.01 84.7 78.04 16.01 0 10.04 9.95 223 223 8.45 4.62 28 28 182.10 81.60 1 4.53 85.6 20080125 84000.00 84500.01 89.0 78.04 16.01 0 10.24 6.77 177 177 8.41 2.94 10 10 182.10 81.60 0 4.23 90.0 20080125 84000.00 84500.01 93.1 78.03 16.01 0 10.42 8.45 164 164 8.70 2.66 25 25 182.10 81.60 0 3.84 94.1 20080125 84000.00 84500.01 97.4 78.03 16.01 0 10.61 -2.66 172 226 9.76 2.07 32 104 182.10 81.60 0 3.69 98.4 20080125 84000.00 84500.01 101.0 78.02 16.01 0 10.64 -10.74 202 269 9.41 2.78 18 55 182.10 81.60 0 3.43 102.1 20080125 84000.00 84500.01 104.7 78.02 16.01 0 10.60 -4.46 230 301 9.08 2.97 11 33 182.10 81.60 0 3.16 105.8 20080125 84000.00 84500.01 109.1 78.01 16.01 0 10.52 15.55 303 304 8.90 3.29 12 27 182.10 81.60 0 2.82 110.3 20080125 84000.00 84500.01 113.5 78.01 16.01 0 10.54 10.41 333 293 8.85 3.19 11 23 182.10 81.60 0 2.48 114.8 20080125 84000.00 84500.01 118.9 78.00 16.01 0 10.55 8.05 481 395 8.78 3.53 13 26 182.10 81.60 0 2.11 120.1 20080125 84000.00 84500.01 125.6 77.99 16.01 0 10.52 20.55 598 507 8.70 3.71 14 29 182.10 81.60 0 1.75 126.9 20080125 84000.00 84500.01 133.4 77.98 16.00 0 10.51 12.55 583 595 8.72 4.27 14 34 182.10 81.60 0 1.44 134.8 20080125 84000.00 84500.01 141.9 77.97 16.00 0 10.47 9.98 651 662 8.70 4.96 16 39 182.10 81.60 0 1.18 143.5 20080125 84000.00 84500.01 151.1 77.96 16.00 0 10.42 -13.64 661 757 8.70 6.14 19 51 182.10 81.60 4 0.95 152.7 20080125 84000.00 84500.01 161.6 77.95 16.00 0 10.37 -24.59 678 985 8.76 8.06 24 80 182.10 81.60 8 0.73 163.3 20080125 84000.00 84500.01 173.5 77.93 16.00 0 10.43 -7.36 685 1302 8.82 8.55 24 101 182.10 81.60 18 0.50 175.3 20080125 84000.00 84500.01 185.6 77.92 15.99 0 10.49 -24.69 735 1471 8.86 8.83 25 109 182.10 81.60 28 0.29 187.6 20080125 84000.00 84500.01 199.0 77.90 15.99 0 10.68 -13.33 810 1886 8.88 6.44 18 90 182.10 81.60 39 0.08 201.1 20080125 84000.00 84500.01 213.4 77.89 15.99 0 10.79 -19.76 930 2222 8.93 6.02 17 89 182.10 81.60 48 0.00 215.7 20080125 84000.00 84500.01 229.0 77.87 15.98 0 10.89 -7.53 935 2403 8.93 5.00 13 77 182.10 81.60 57 0.00 231.4 20080125 84000.00 84500.01 245.6 77.85 15.98 0 10.92 -0.91 894 2394 8.97 5.02 12 76 182.10 81.60 68 0.00 248.2 20080125 84000.00 84500.01 262.8 77.83 15.98 0 10.88 17.19 862 2375 8.97 5.46 13 82 182.10 81.60 78 0.00 265.6 20080125 84000.00 84500.01 281.3 77.81 15.97 0 10.81 14.32 855 2296 9.00 7.01 16 100 182.10 81.60 87 0.00 284.2 20080125 84000.00 84500.01 301.0 77.79 15.97 0 10.74 30.07 871 2161 9.01 8.60 20 114 182.10 81.60 100 0.00 304.2 20080125 84000.00 84500.01 321.5 77.76 15.97 0 10.67 45.74 927 2223 9.05 11.80 28 155 182.10 81.60 100 0.00 324.8 20080125 84000.00 84500.01 343.0 77.74 15.96 0 10.60 91.01 988 2219 9.08 15.64 37 194 182.10 81.60 100 0.00 346.5 20080125 84000.00 84500.01 365.6 77.72 15.96 0 10.50 97.25 883 2319 9.12 20.93 47 288 182.10 81.60 100 0.00 369.4 20080125 84000.00 84500.01 390.1 77.69 15.95 0 10.46 126.80 1099 2523 9.33 43.32 108 569 182.10 81.60 100 0.00 394.0 20080125 84000.00 84500.01 411.8 77.67 15.95 0 10.34 351.87 1309 2521 9.39 71.19 206 910 182.10 81.60 100 0.00 416.0 20080125 84000.00 84500.01 437.8 77.64 15.95 0 10.15 -179.73 1263 1740 9.52 142.19 445 1439 182.10 81.60 100 0.00 442.3 20080125 84000.00 84500.01 466.4 77.61 15.94 0 10.25 618.50 1619 3075 9.78 241.76 880 3753 182.10 81.60 100 0.00 471.1 20080125 84500.01 85000.00 77.3 78.05 16.02 0 6.81 -121.96 2 2 4.31 2.53 0 0 182.10 81.60 0 5.03 78.1 20080125 84500.01 85000.00 80.9 78.05 16.01 0 10.71 61.72 4 4 8.71 2.98 0 0 182.10 81.60 1 4.78 81.8 20080125 84500.01 85000.00 84.3 78.04 16.01 0 9.87 -2.88 125 125 8.64 7.28 46 46 182.10 81.60 1 4.53 85.2 20080125 84500.01 85000.00 89.2 78.04 16.01 0 10.10 9.73 199 199 8.37 4.31 14 14 182.10 81.60 0 4.23 90.2 20080125 84500.01 85000.00 93.2 78.03 16.01 0 10.19 -9.17 229 229 8.69 4.70 58 58 182.10 81.60 0 4.07 94.2 20080125 84500.01 85000.00 97.3 78.03 16.01 0 9.92 3.45 399 50 9.33 4.70 128 120 182.10 81.60 0 3.69 98.4 20080125 84500.01 85000.00 100.9 78.02 16.01 0 10.29 4.94 199 318 9.38 7.32 36 130 182.10 81.60 0 3.43 102.0 20080125 84500.01 85000.00 104.7 78.02 16.01 0 10.28 -22.94 286 383 9.02 7.09 25 75 182.10 81.60 0 3.16 105.8 20080125 84500.01 85000.00 109.1 78.01 16.01 0 10.40 25.40 301 408 8.94 5.32 16 49 182.10 81.60 0 2.82 110.3 20080125 84500.01 85000.00 113.6 78.01 16.01 0 10.49 1.03 389 335 8.82 3.81 13 28 182.10 81.60 0 2.48 114.8 20080125 84500.01 85000.00 118.8 78.00 16.01 0 10.58 1.23 604 423 8.74 3.48 14 25 182.10 81.60 0 2.11 120.1 20080125 84500.01 85000.00 125.6 77.99 16.01 0 10.54 5.63 805 530 8.69 3.76 18 31 182.10 81.60 0 1.75 127.0 20080125 84500.01 85000.00 133.4 77.98 16.00 0 10.51 34.62 759 659 8.72 4.81 18 39 182.10 81.60 0 1.44 134.8 20080125 84500.01 85000.00 141.9 77.97 16.00 0 10.43 22.70 752 679 8.70 5.72 21 46 182.10 81.60 0 1.18 143.4 20080125 84500.01 85000.00 151.1 77.96 16.00 0 10.39 -0.62 809 874 8.72 7.31 26 66 182.10 81.60 4 0.95 152.7 20080125 84500.01 85000.00 161.6 77.95 16.00 0 10.30 28.87 852 998 8.76 10.47 37 101 182.10 81.60 8 0.73 163.3 20080125 84500.01 85000.00 173.5 77.93 16.00 0 10.34 25.60 804 1186 8.80 10.83 35 115 182.10 81.60 18 0.50 175.3 20080125 84500.01 85000.00 185.7 77.92 15.99 0 10.44 12.49 982 1381 8.85 10.76 38 121 182.10 81.60 28 0.29 187.6 20080125 84500.01 85000.00 199.0 77.90 15.99 0 10.64 -15.30 1140 1891 8.89 8.42 30 109 182.10 81.60 39 0.08 201.1 20080125 84500.01 85000.00 213.4 77.89 15.99 0 10.77 -14.66 1184 2068 8.92 7.00 24 93 182.10 81.60 48 0.00 215.6 20080125 84500.01 85000.00 229.1 77.87 15.98 0 10.85 -7.00 1135 2151 8.93 6.05 19 79 182.10 81.60 57 0.00 231.4 20080125 84500.01 85000.00 245.8 77.85 15.98 0 10.85 4.56 1111 2145 8.96 6.44 19 83 182.10 81.60 68 0.00 248.3 20080125 84500.01 85000.00 262.7 77.83 15.98 0 10.80 17.97 1052 1955 8.97 7.61 21 88 182.10 81.60 78 0.00 265.4 20080125 84500.01 85000.00 281.4 77.81 15.97 0 10.72 19.42 1009 1881 8.99 9.74 25 105 182.10 81.60 87 0.00 284.3 20080125 84500.01 85000.00 301.1 77.79 15.97 0 10.65 19.37 956 1801 9.01 11.64 29 125 182.10 81.60 100 0.00 304.2 20080125 84500.01 85000.00 321.5 77.76 15.97 0 10.53 37.96 1036 1676 9.04 17.69 46 171 182.10 81.60 100 0.00 324.8 20080125 84500.01 85000.00 342.9 77.74 15.96 0 10.49 88.34 1034 1811 9.08 21.70 55 221 182.10 81.60 100 0.00 346.5 20080125 84500.01 85000.00 365.6 77.72 15.96 0 10.40 20.41 1096 1826 9.13 31.32 81 315 182.10 81.60 100 0.00 369.3 20080125 84500.01 85000.00 390.1 77.69 15.95 0 10.29 101.67 1040 1647 9.32 58.68 156 576 182.10 81.60 100 0.00 394.0 20080125 84500.01 85000.00 411.8 77.67 15.95 0 10.17 58.96 1020 1603 9.35 85.97 229 837 182.10 81.60 100 0.00 416.0 20080125 84500.01 85000.00 437.7 77.64 15.95 0 9.75 717.18 4362 44 9.01 198.42 1378 58 182.10 81.60 100 0.00 442.1 20080125 84500.01 85000.00 466.4 77.61 15.94 0 10.29 62.90 859 2554 9.76 154.24 399 2569 182.10 81.60 100 0.00 471.1 20080125 85000.00 85500.00 77.3 78.05 16.02 0 7.46 85.36 1 1 5.96 25.69 0 0 182.10 81.60 0 5.03 78.1 20080125 85000.00 85500.00 80.9 78.05 16.01 0 8.53 0.05 7 7 8.03 42.30 2 2 182.10 81.60 1 4.78 81.8 20080125 85000.00 85500.00 84.7 78.04 16.01 0 9.84 15.48 140 140 8.45 6.37 40 40 182.10 81.60 1 4.53 85.6 20080125 85000.00 85500.00 89.1 78.04 16.01 0 10.03 26.94 164 164 8.35 4.62 15 15 182.10 81.60 0 4.23 90.1 20080125 85000.00 85500.00 93.2 78.03 16.01 0 10.17 14.09 160 160 8.56 4.38 36 36 182.10 81.60 0 3.87 94.1 20080125 85000.00 85500.00 97.3 78.03 16.01 0 10.19 6.14 188 189 9.65 4.33 70 187 182.10 81.60 0 3.69 98.4 20080125 85000.00 85500.00 101.0 78.02 16.01 0 10.37 -0.95 181 327 9.42 6.35 29 117 182.10 81.60 0 3.43 102.0 20080125 85000.00 85500.00 104.7 78.02 16.01 0 10.27 3.41 287 309 9.02 6.02 26 65 182.10 81.60 0 3.16 105.8 20080125 85000.00 85500.00 109.0 78.01 16.01 0 10.43 0.16 309 373 8.92 4.64 15 42 182.10 81.60 0 2.82 110.2 20080125 85000.00 85500.00 113.6 78.01 16.01 0 10.53 -3.75 376 342 8.83 3.36 12 26 182.10 81.60 0 2.48 114.8 20080125 85000.00 85500.00 118.9 78.00 16.01 0 10.56 11.23 573 446 8.76 3.55 15 28 182.10 81.60 0 2.11 120.2 20080125 85000.00 85500.00 125.6 77.99 16.01 0 10.53 7.23 712 519 8.68 3.61 16 29 182.10 81.60 0 1.75 126.9 20080125 85000.00 85500.00 133.4 77.98 16.00 0 10.49 22.98 787 631 8.70 4.92 20 40 182.10 81.60 0 1.44 134.8 20080125 85000.00 85500.00 142.0 77.97 16.00 0 10.43 24.82 812 694 8.69 5.86 22 47 182.10 81.60 0 1.18 143.5 20080125 85000.00 85500.00 151.1 77.96 16.00 0 10.38 11.99 774 792 8.71 6.95 25 60 182.10 81.60 4 0.95 152.7 20080125 85000.00 85500.00 161.6 77.95 16.00 0 10.37 27.39 826 1037 8.76 8.77 30 86 182.10 81.60 8 0.73 163.3 20080125 85000.00 85500.00 173.5 77.93 16.00 0 10.34 24.63 800 1176 8.82 10.92 36 119 182.10 81.60 18 0.50 175.3 20080125 85000.00 85500.00 185.7 77.92 15.99 0 10.43 18.07 952 1584 8.87 11.80 39 146 182.10 81.60 28 0.29 187.6 20080125 85000.00 85500.00 199.0 77.90 15.99 0 10.61 -50.90 993 1929 8.89 8.78 27 116 182.10 81.60 39 0.08 201.1 20080125 85000.00 85500.00 213.5 77.89 15.99 0 10.77 0.85 1061 2259 8.93 6.87 21 99 182.10 81.60 48 0.00 215.7 20080125 85000.00 85500.00 229.0 77.87 15.98 0 10.84 -9.13 1018 2304 8.93 5.95 17 85 182.10 81.60 57 0.00 231.4 20080125 85000.00 85500.00 245.7 77.85 15.98 0 10.86 1.71 987 2265 8.95 6.04 16 83 182.10 81.60 68 0.00 248.3 20080125 85000.00 85500.00 262.7 77.83 15.98 0 10.83 -22.11 955 2156 8.97 6.85 17 87 182.10 81.60 78 0.00 265.4 20080125 85000.00 85500.00 281.4 77.81 15.97 0 10.77 22.13 922 2099 8.99 8.17 20 102 182.10 81.60 87 0.00 284.3 20080125 85000.00 85500.00 301.0 77.79 15.97 0 10.70 25.79 963 1982 9.01 10.49 25 120 182.10 81.60 100 0.00 304.1 20080125 85000.00 85500.00 321.5 77.76 15.97 0 10.61 23.45 930 1842 9.04 13.47 32 147 182.10 81.60 100 0.00 324.8 20080125 85000.00 85500.00 343.0 77.74 15.96 0 10.55 86.94 980 1925 9.07 17.51 42 192 182.10 81.60 100 0.00 346.5 20080125 85000.00 85500.00 365.7 77.72 15.96 0 10.48 34.22 920 2010 9.12 23.02 53 267 182.10 81.60 100 0.00 369.4 20080125 85000.00 85500.00 390.1 77.69 15.95 0 10.33 123.89 1304 1909 9.34 63.29 188 643 182.10 81.60 100 0.00 394.1 20080125 85000.00 85500.00 411.9 77.67 15.95 0 10.30 -30.53 957 1910 9.35 61.11 149 685 182.10 81.60 100 0.00 416.1 20080125 85000.00 85500.00 437.8 77.64 15.95 0 10.30 31.80 963 2393 9.52 94.84 230 1296 182.10 81.60 100 0.00 442.2 20080125 85000.00 85500.00 466.6 77.61 15.94 0 10.37 160.86 1225 3020 9.74 142.60 435 2365 182.10 81.60 100 0.00 471.4 20080125 85500.00 90000.00 77.1 78.05 16.02 0 8.08 -85.16 66 66 8.58 40.01 208 208 182.10 81.60 0 5.03 77.9 20080125 85500.00 90000.00 80.9 78.05 16.01 0 8.28 0.19 5 5 8.28 3.65 5 5 182.10 81.60 1 4.78 81.8 20080125 85500.00 90000.00 84.7 78.04 16.01 0 9.83 18.64 42 42 9.74 5.61 77 77 182.10 81.60 1 4.53 85.6 20080125 85500.00 90000.00 89.2 78.04 16.01 0 9.99 -6.51 189 189 8.43 5.94 19 19 182.10 81.60 0 4.23 90.1 20080125 85500.00 90000.00 93.3 78.03 16.01 0 10.10 10.79 137 137 8.65 5.93 36 36 182.10 81.60 0 3.69 94.3 20080125 85500.00 90000.00 97.4 78.03 16.01 0 10.78 41.75 32 299 10.64 5.87 28 529 182.10 81.60 0 3.69 98.5 20080125 85500.00 90000.00 101.0 78.02 16.01 0 10.55 -0.42 68 309 10.15 7.92 34 325 182.10 81.60 0 3.43 102.1 20080125 85500.00 90000.00 104.3 78.02 16.01 0 10.31 -7.83 158 337 9.52 10.45 36 169 182.10 81.60 0 3.16 105.4 20080125 85500.00 90000.00 109.0 78.01 16.01 0 10.39 -2.47 230 371 9.05 5.62 16 57 182.10 81.60 0 2.82 110.1 20080125 85500.00 90000.00 113.4 78.01 16.01 0 10.37 15.63 352 309 8.92 4.84 19 42 182.10 81.60 0 2.48 114.7 20080125 85500.00 90000.00 118.9 78.00 16.01 0 10.43 2.01 529 407 8.76 5.08 19 36 182.10 81.60 0 2.11 120.1 20080125 85500.00 90000.00 125.6 77.99 16.01 0 10.45 21.49 637 499 8.72 4.95 19 36 182.10 81.60 0 1.75 126.9 20080125 85500.00 90000.00 133.3 77.98 16.00 0 10.44 16.56 732 582 8.71 5.37 23 44 182.10 81.60 0 1.44 134.7 20080125 85500.00 90000.00 141.8 77.97 16.00 0 10.40 17.24 816 621 8.68 6.62 26 49 182.10 81.60 0 1.18 143.3 20080125 85500.00 90000.00 151.1 77.96 16.00 0 10.35 10.99 755 713 8.71 8.18 28 62 182.10 81.60 4 0.95 152.7 20080125 85500.00 90000.00 161.6 77.95 16.00 0 10.30 -20.78 835 897 8.75 10.79 36 91 182.10 81.60 8 0.73 163.3 20080125 85500.00 90000.00 173.6 77.93 16.00 0 10.25 -6.63 776 1060 8.79 13.38 42 130 182.10 81.60 18 0.50 175.4 20080125 85500.00 90000.00 185.8 77.92 15.99 0 10.28 -5.72 764 1123 8.82 14.05 40 133 182.10 81.60 28 0.29 187.7 20080125 85500.00 90000.00 199.1 77.90 15.99 0 10.42 -9.26 1001 1437 8.85 12.62 42 133 182.10 81.60 39 0.08 201.2 20080125 85500.00 90000.00 213.5 77.89 15.99 0 10.64 -45.81 1071 1892 8.92 9.10 29 113 182.10 81.60 48 0.00 215.7 20080125 85500.00 90000.00 229.0 77.87 15.98 0 10.78 -42.83 1046 2030 8.90 6.52 20 84 182.10 81.60 57 0.00 231.4 20080125 85500.00 90000.00 245.7 77.85 15.98 0 10.84 -26.26 1026 1972 8.93 6.14 17 74 182.10 81.60 68 0.00 248.3 20080125 85500.00 90000.00 262.7 77.83 15.98 0 10.84 -27.85 968 1927 8.96 6.47 17 76 182.10 81.60 78 0.00 265.5 20080125 85500.00 90000.00 281.4 77.81 15.97 0 10.78 -4.70 974 1864 8.99 7.99 20 88 182.10 81.60 87 0.00 284.3 20080125 85500.00 90000.00 301.1 77.79 15.97 0 10.72 -18.43 974 1642 8.99 9.68 24 93 182.10 81.60 100 0.00 304.2 20080125 85500.00 90000.00 321.4 77.76 15.97 0 10.65 -2.88 1027 1733 9.03 12.92 33 128 182.10 81.60 100 0.00 324.7 20080125 85500.00 90000.00 343.0 77.74 15.96 0 10.56 7.14 973 1775 9.06 16.71 41 171 182.10 81.60 100 0.00 346.5 20080125 85500.00 90000.00 365.8 77.72 15.96 0 10.51 77.75 902 1738 9.10 19.86 46 203 182.10 81.60 100 0.00 369.5 20080125 85500.00 90000.00 390.1 77.69 15.95 0 10.35 138.70 1189 1709 9.32 55.67 158 532 182.10 81.60 100 0.00 394.1 20080125 85500.00 90000.00 411.9 77.67 15.95 0 10.36 64.37 1058 1879 9.33 51.47 136 558 182.10 81.60 100 0.00 416.1 20080125 85500.00 90000.00 437.7 77.64 15.95 0 10.33 -72.27 971 1868 9.47 74.07 195 848 182.10 81.60 100 0.00 442.1 20080125 85500.00 90000.00 465.9 77.61 15.94 0 10.26 78.17 2497 2302 9.75 208.51 1208 2793 182.10 81.60 100 0.00 470.6 20080125 90000.00 90500.00 77.3 78.05 16.02 0 6.39 -2820.14 1 1 5.39 293.31 0 0 182.10 81.60 0 5.03 78.1 20080125 90000.00 90500.00 80.9 78.05 16.01 0 9.22 -2366.21 1 1 8.72 7.19 0 0 182.10 81.60 1 4.78 81.7 20080125 90000.00 90500.00 84.7 78.04 16.01 0 9.81 9.81 337 337 8.47 7.80 52 52 182.10 81.60 1 4.53 85.6 20080125 90000.00 90500.00 89.1 78.04 16.01 0 10.00 17.68 180 180 8.31 4.06 14 14 182.10 81.60 0 4.24 90.0 20080125 90000.00 90500.00 93.1 78.03 16.01 0 10.16 2.53 168 168 8.53 4.17 29 29 182.10 81.60 0 3.77 94.1 20080125 90000.00 90500.00 97.4 78.03 16.01 0 10.16 1.70 246 265 9.43 5.17 64 173 182.10 81.60 0 3.70 98.4 20080125 90000.00 90500.00 101.0 78.02 16.01 0 10.12 -10.65 316 398 9.11 9.82 50 144 182.10 81.60 0 3.44 102.0 20080125 90000.00 90500.00 104.7 78.02 16.01 0 10.03 14.09 383 470 8.90 12.26 47 133 182.10 81.60 0 3.17 105.8 20080125 90000.00 90500.00 109.1 78.01 16.01 0 10.07 25.12 409 508 8.84 11.47 38 108 182.10 81.60 0 2.82 110.3 20080125 90000.00 90500.00 113.6 78.01 16.01 0 10.15 3.55 481 412 8.77 8.70 33 69 182.10 81.60 0 2.48 114.8 20080125 90000.00 90500.00 118.8 78.00 16.01 0 10.16 2.79 712 425 8.71 8.20 41 65 182.10 81.60 0 2.11 120.1 20080125 90000.00 90500.00 125.5 77.99 16.01 0 10.18 15.65 905 551 8.66 8.24 43 70 182.10 81.60 0 1.75 126.9 20080125 90000.00 90500.00 133.4 77.98 16.00 0 10.20 32.73 1077 544 8.68 8.74 54 75 182.10 81.60 0 1.44 134.8 20080125 90000.00 90500.00 141.9 77.97 16.00 0 10.26 16.48 1139 632 8.68 7.97 48 73 182.10 81.60 0 1.19 143.4 20080125 90000.00 90500.00 151.2 77.96 16.00 0 10.28 2.10 1129 750 8.67 8.69 44 77 182.10 81.60 4 0.95 152.8 20080125 90000.00 90500.00 161.6 77.95 16.00 0 10.32 -12.83 1015 989 8.69 8.98 37 86 182.10 81.60 8 0.73 163.3 20080125 90000.00 90500.00 173.4 77.93 16.00 0 10.36 -12.88 1032 1229 8.76 10.22 40 109 182.10 81.60 18 0.51 175.2 20080125 90000.00 90500.00 185.6 77.92 15.99 0 10.42 -8.27 1024 1440 8.81 10.53 38 121 182.10 81.60 28 0.30 187.6 20080125 90000.00 90500.00 198.9 77.90 15.99 0 10.57 -32.05 1061 1781 8.84 8.73 30 110 182.10 81.60 39 0.09 201.0 20080125 90000.00 90500.00 213.4 77.89 15.99 0 10.71 -20.88 1180 2098 8.89 7.83 26 103 182.10 81.60 48 0.00 215.6 20080125 90000.00 90500.00 229.0 77.87 15.98 0 10.81 -13.05 1158 2295 8.92 6.62 21 90 182.10 81.60 57 0.00 231.4 20080125 90000.00 90500.00 245.7 77.85 15.98 0 10.87 -6.61 1070 2277 8.96 6.24 17 83 182.10 81.60 68 0.00 248.2 20080125 90000.00 90500.00 262.8 77.83 15.98 0 10.84 8.72 1106 2235 8.98 7.25 20 91 182.10 81.60 78 0.00 265.5 20080125 90000.00 90500.00 281.2 77.81 15.97 0 10.81 15.22 1074 2177 9.01 8.46 22 101 182.10 81.60 87 0.00 284.2 20080125 90000.00 90500.00 301.0 77.79 15.97 0 10.74 52.43 1028 2010 9.02 10.23 25 114 182.10 81.60 100 0.00 304.1 20080125 90000.00 90500.00 321.5 77.76 15.97 0 10.66 78.11 1072 2025 9.06 13.43 34 149 182.10 81.60 100 0.00 324.8 20080125 90000.00 90500.00 342.9 77.74 15.96 0 10.59 85.81 1053 2049 9.10 17.51 44 199 182.10 81.60 100 0.00 346.4 20080125 90000.00 90500.00 365.6 77.72 15.96 0 10.48 151.85 1138 2182 9.15 27.42 71 315 182.10 81.60 100 0.00 369.4 20080125 90000.00 90500.00 390.2 77.69 15.95 0 10.40 207.03 1079 1996 9.33 49.87 126 536 182.10 81.60 100 0.00 394.1 20080125 90000.00 90500.00 411.8 77.67 15.95 0 10.39 274.19 1015 2071 9.35 50.00 124 582 182.10 81.60 100 0.00 416.0 20080125 90000.00 90500.00 437.9 77.64 15.95 0 10.19 -36.75 2682 3142 9.71 269.03 1384 3935 182.10 81.60 100 0.00 442.3 20080125 90000.00 90500.00 466.6 77.61 15.94 0 10.18 14.98 631 1281 9.70 136.92 326 1455 182.10 81.60 100 0.00 471.3 20080125 90500.00 91000.00 77.2 78.05 16.02 0 8.82 462.27 1 1 8.82 8.37 1 1 182.10 81.60 0 5.03 78.0 20080125 90500.00 91000.00 80.9 78.05 16.01 0 8.59 0.08 13 13 8.08 28.73 4 4 182.10 81.60 1 4.78 81.8 20080125 90500.00 91000.00 84.7 78.04 16.01 0 9.77 -1.06 116 116 8.59 7.94 48 48 182.10 81.60 1 4.53 85.6 20080125 90500.00 91000.00 89.2 78.04 16.01 0 10.17 -0.28 247 247 8.37 4.13 13 13 182.10 81.60 0 4.24 90.1 20080125 90500.00 91000.00 93.2 78.03 16.01 0 10.32 2.66 159 159 8.60 3.31 26 26 182.10 81.60 0 3.84 94.2 20080125 90500.00 91000.00 97.3 78.03 16.01 0 10.61 -5.35 135 262 9.90 2.52 33 145 182.10 81.60 0 3.70 98.3 20080125 90500.00 91000.00 100.9 78.02 16.01 0 10.60 3.89 191 306 9.43 3.38 19 67 182.10 81.60 0 3.44 102.0 20080125 90500.00 91000.00 104.7 78.02 16.01 0 10.52 -3.18 258 301 9.05 3.55 14 38 182.10 81.60 0 3.17 105.8 20080125 90500.00 91000.00 109.1 78.01 16.01 0 10.55 15.56 283 310 8.92 3.23 11 27 182.10 81.60 0 2.82 110.3 20080125 90500.00 91000.00 113.6 78.01 16.01 0 10.63 10.37 330 327 8.85 2.70 9 20 182.10 81.60 0 2.48 114.8 20080125 90500.00 91000.00 118.9 78.00 16.01 0 10.62 1.49 517 390 8.75 2.88 11 21 182.10 81.60 0 2.11 120.2 20080125 90500.00 91000.00 125.6 77.99 16.01 0 10.55 8.33 615 463 8.68 3.30 13 25 182.10 81.60 0 1.75 126.9 20080125 90500.00 91000.00 133.4 77.98 16.00 0 10.51 26.81 601 576 8.71 4.27 14 33 182.10 81.60 0 1.44 134.8 20080125 90500.00 91000.00 141.9 77.97 16.00 0 10.44 4.84 669 611 8.68 5.21 18 39 182.10 81.60 0 1.19 143.4 20080125 90500.00 91000.00 151.1 77.96 16.00 0 10.35 17.91 736 669 8.70 7.17 25 56 182.10 81.60 4 0.95 152.7 20080125 90500.00 91000.00 161.5 77.95 16.00 0 10.33 8.37 775 953 8.75 9.18 30 87 182.10 81.60 8 0.73 163.2 20080125 90500.00 91000.00 173.5 77.93 16.00 0 10.36 -3.12 755 1170 8.81 10.19 31 110 182.10 81.60 18 0.51 175.3 20080125 90500.00 91000.00 185.7 77.92 15.99 0 10.47 -3.14 776 1534 8.86 9.30 27 119 182.10 81.60 28 0.30 187.6 20080125 90500.00 91000.00 199.0 77.90 15.99 0 10.57 9.42 945 1839 8.87 9.10 27 117 182.10 81.60 39 0.09 201.1 20080125 90500.00 91000.00 213.5 77.89 15.99 0 10.66 29.98 1076 2121 8.91 8.60 27 117 182.10 81.60 48 0.00 215.7 20080125 90500.00 91000.00 229.1 77.87 15.98 0 10.71 23.76 963 2188 8.90 7.39 20 102 182.10 81.60 57 0.00 231.4 20080125 90500.00 91000.00 245.7 77.85 15.98 0 10.72 9.81 912 2142 8.92 7.58 19 101 182.10 81.60 68 0.00 248.3 20080125 90500.00 91000.00 262.8 77.83 15.98 0 10.69 29.82 870 2162 8.94 8.53 20 113 182.10 81.60 78 0.00 265.5 20080125 90500.00 91000.00 281.4 77.81 15.97 0 10.62 6.15 900 2042 8.97 11.08 26 135 182.10 81.60 87 0.00 284.3 20080125 90500.00 91000.00 300.9 77.79 15.97 0 10.54 51.14 895 2066 9.00 14.12 32 173 182.10 81.60 100 0.00 304.1 20080125 90500.00 91000.00 321.4 77.76 15.97 0 10.46 32.35 796 1841 9.02 17.17 37 198 182.10 81.60 100 0.00 324.7 20080125 90500.00 91000.00 343.0 77.74 15.96 0 10.40 67.65 932 2059 9.08 25.28 59 302 182.10 81.60 100 0.00 346.5 20080125 90500.00 91000.00 365.6 77.72 15.96 0 10.31 63.45 963 2027 9.15 39.17 93 451 182.10 81.60 100 0.00 369.3 20080125 90500.00 91000.00 389.9 77.69 15.95 0 10.22 277.58 626 1625 9.31 53.44 104 616 182.10 81.60 100 0.00 393.9 20080125 90500.00 91000.00 411.9 77.67 15.95 0 10.03 152.74 3156 1845 9.61 226.95 1670 2865 182.10 81.60 100 0.00 416.1 20080125 90500.00 91000.00 437.8 77.64 15.95 0 10.16 57.88 1205 2472 9.53 167.32 419 1920 182.10 81.60 100 0.00 442.3 20080125 90500.00 91000.00 466.5 77.61 15.94 0 9.90 933.71 551 1301 9.55 307.00 357 1727 182.10 81.60 100 0.00 471.2 20080125 91000.00 91500.00 77.3 78.05 16.02 0 6.62 -206.52 2 2 5.12 26.19 0 0 182.10 81.60 0 5.03 78.1 20080125 91000.00 91500.00 80.9 78.05 16.01 0 9.19 78.24 95 95 7.19 6.97 1 1 182.10 81.60 1 4.78 81.8 20080125 91000.00 91500.00 84.6 78.04 16.01 0 9.65 21.22 142 142 8.51 9.50 63 63 182.10 81.60 1 4.53 85.5 20080125 91000.00 91500.00 89.1 78.04 16.01 0 9.92 15.89 193 193 8.36 5.61 19 19 182.10 81.60 0 4.24 90.1 20080125 91000.00 91500.00 93.2 78.03 16.01 0 10.21 11.23 1540 1540 10.02 5.58 4358 4358 182.10 81.60 0 4.95 94.2 20080125 91000.00 91500.00 97.3 78.03 16.01 0 10.29 16.34 125 310 9.87 6.35 60 329 182.10 81.60 0 3.70 98.3 20080125 91000.00 91500.00 101.0 78.02 16.01 0 10.07 3.23 357 365 9.14 11.10 67 166 182.10 81.60 0 3.44 102.0 20080125 91000.00 91500.00 104.7 78.02 16.01 0 10.24 7.57 243 484 9.05 8.60 25 105 182.10 81.60 0 3.17 105.8 20080125 91000.00 91500.00 109.1 78.01 16.01 0 10.29 18.88 378 523 8.88 7.19 23 72 182.10 81.60 0 2.82 110.3 20080125 91000.00 91500.00 113.6 78.01 16.01 0 10.42 -5.38 429 435 8.80 4.59 16 39 182.10 81.60 0 2.48 114.8 20080125 91000.00 91500.00 118.9 78.00 16.01 0 10.47 -0.84 640 420 8.71 4.14 18 30 182.10 81.60 0 2.11 120.1 20080125 91000.00 91500.00 125.6 77.99 16.01 0 10.47 9.34 769 510 8.63 4.07 18 31 182.10 81.60 0 1.75 126.9 20080125 91000.00 91500.00 133.4 77.98 16.00 0 10.40 16.96 849 549 8.67 5.45 26 43 182.10 81.60 0 1.44 134.8 20080125 91000.00 91500.00 141.9 77.97 16.00 0 10.36 16.76 831 546 8.64 5.85 26 44 182.10 81.60 0 1.19 143.4 20080125 91000.00 91500.00 151.2 77.96 16.00 0 10.32 12.76 827 619 8.66 6.85 29 54 182.10 81.60 4 0.95 152.8 20080125 91000.00 91500.00 161.6 77.95 16.00 0 10.25 24.44 927 696 8.69 9.67 41 78 182.10 81.60 8 0.73 163.3 20080125 91000.00 91500.00 173.5 77.93 16.00 0 10.30 37.32 915 831 8.74 10.15 40 88 182.10 81.60 18 0.51 175.4 20080125 91000.00 91500.00 185.7 77.92 15.99 0 10.39 16.31 1142 1013 8.79 10.50 47 100 182.10 81.60 28 0.30 187.6 20080125 91000.00 91500.00 199.0 77.90 15.99 0 10.56 25.09 1072 1258 8.81 8.14 30 80 182.10 81.60 39 0.09 201.1 20080125 91000.00 91500.00 213.4 77.89 15.99 0 10.66 -3.88 1076 1457 8.86 7.53 25 77 182.10 81.60 48 0.00 215.7 20080125 91000.00 91500.00 229.0 77.87 15.98 0 10.71 -1.74 992 1484 8.87 6.87 21 70 182.10 81.60 57 0.00 231.4 20080125 91000.00 91500.00 245.7 77.85 15.98 0 10.71 12.62 951 1469 8.91 7.54 21 73 182.10 81.60 68 0.00 248.3 20080125 91000.00 91500.00 262.7 77.83 15.98 0 10.68 -15.09 874 1432 8.92 8.28 21 77 182.10 81.60 78 0.00 265.5 20080125 91000.00 91500.00 281.3 77.81 15.97 0 10.64 3.57 901 1441 8.95 10.40 26 94 182.10 81.60 87 0.00 284.2 20080125 91000.00 91500.00 301.0 77.79 15.97 0 10.53 -11.46 920 1301 8.96 14.00 35 114 182.10 81.60 100 0.00 304.1 20080125 91000.00 91500.00 321.4 77.76 15.97 0 10.42 7.46 933 1201 8.99 19.20 49 148 182.10 81.60 100 0.00 324.8 20080125 91000.00 91500.00 343.0 77.74 15.96 0 10.39 -5.46 930 1449 9.05 23.77 58 210 182.10 81.60 100 0.00 346.5 20080125 91000.00 91500.00 365.7 77.72 15.96 0 10.31 23.23 950 1319 9.08 31.29 80 260 182.10 81.60 100 0.00 369.5 20080125 91000.00 91500.00 390.0 77.69 15.95 0 10.26 -99.39 1130 1850 9.34 70.68 190 724 182.10 81.60 100 0.00 393.9 20080125 91000.00 91500.00 411.8 77.67 15.95 0 10.18 -50.70 1771 1529 9.38 99.56 426 936 182.10 81.60 100 0.00 416.0 20080125 91000.00 91500.00 437.8 77.64 15.95 0 10.20 224.68 639 1466 9.47 83.27 170 878 182.10 81.60 100 0.00 442.2 20080125 91000.00 91500.00 466.4 77.61 15.94 0 10.29 -103.58 261 1769 9.95 129.22 91 1594 182.10 81.60 100 0.00 471.1 20080125 91500.00 92000.00 77.1 78.05 16.02 0 6.03 1076.62 1 1 5.53 425.77 0 0 182.10 81.60 0 5.03 78.0 20080125 91500.00 92000.00 81.1 78.05 16.01 0 10.07 15.96 10 10 10.88 11.11 66 66 182.10 81.60 1 4.78 81.9 20080125 91500.00 92000.00 84.7 78.04 16.01 0 9.60 -13.73 185 185 8.51 10.15 68 68 182.10 81.60 1 4.53 85.6 20080125 91500.00 92000.00 89.2 78.04 16.01 0 9.79 -10.91 206 206 8.31 7.31 24 24 182.10 81.60 0 4.24 90.1 20080125 91500.00 92000.00 93.2 78.03 16.01 0 9.98 -10.48 580 580 8.42 6.73 45 45 182.10 81.60 0 4.62 94.2 20080125 91500.00 92000.00 97.3 78.03 16.01 0 10.17 20.54 101 283 9.97 7.64 79 487 182.10 81.60 0 3.70 98.3 20080125 91500.00 92000.00 100.9 78.02 16.01 0 10.00 -19.00 274 332 9.17 11.37 63 181 182.10 81.60 0 3.44 102.0 20080125 91500.00 92000.00 104.6 78.02 16.01 0 10.20 -18.70 222 393 9.04 7.59 24 94 182.10 81.60 0 3.17 105.7 20080125 91500.00 92000.00 109.1 78.01 16.01 0 10.30 -15.09 291 417 8.86 5.58 17 53 182.10 81.60 0 2.82 110.3 20080125 91500.00 92000.00 113.6 78.01 16.01 0 10.43 -7.07 458 383 8.74 3.99 15 31 182.10 81.60 0 2.48 114.8 20080125 91500.00 92000.00 118.8 78.00 16.01 0 10.46 -10.84 609 395 8.67 3.68 16 27 182.10 81.60 0 2.11 120.1 20080125 91500.00 92000.00 125.6 77.99 16.01 0 10.46 9.36 695 511 8.60 3.79 16 29 182.10 81.60 0 1.75 126.9 20080125 91500.00 92000.00 133.4 77.98 16.00 0 10.35 14.34 748 539 8.63 5.56 22 41 182.10 81.60 0 1.44 134.8 20080125 91500.00 92000.00 141.9 77.97 16.00 0 10.30 22.24 742 581 8.62 6.21 25 48 182.10 81.60 0 1.19 143.4 20080125 91500.00 92000.00 151.1 77.96 16.00 0 10.27 26.19 727 654 8.64 7.22 26 58 182.10 81.60 4 0.95 152.7 20080125 91500.00 92000.00 161.6 77.95 16.00 0 10.27 24.31 785 791 8.68 8.68 31 75 182.10 81.60 8 0.73 163.3 20080125 91500.00 92000.00 173.3 77.93 16.00 0 10.24 -1.58 849 789 8.71 10.33 39 89 182.10 81.60 18 0.51 175.2 20080125 91500.00 92000.00 185.6 77.92 15.99 0 10.35 -2.82 856 848 8.75 9.40 35 81 182.10 81.60 28 0.30 187.5 20080125 91500.00 92000.00 198.9 77.90 15.99 0 10.53 -4.41 1009 1129 8.79 7.97 29 75 182.10 81.60 39 0.09 201.0 20080125 91500.00 92000.00 213.4 77.89 15.99 0 10.67 -5.67 944 1262 8.83 6.59 21 63 182.10 81.60 48 0.00 215.6 20080125 91500.00 92000.00 229.0 77.87 15.98 0 10.74 -10.63 911 1311 8.86 5.99 18 57 182.10 81.60 57 0.00 231.4 20080125 91500.00 92000.00 245.7 77.85 15.98 0 10.76 -38.54 916 1320 8.90 6.53 18 59 182.10 81.60 68 0.00 248.2 20080125 91500.00 92000.00 262.8 77.83 15.98 0 10.74 -28.89 852 1314 8.93 7.30 18 64 182.10 81.60 78 0.00 265.5 20080125 91500.00 92000.00 281.3 77.81 15.97 0 10.67 -52.94 861 1252 8.95 9.21 23 75 182.10 81.60 87 0.00 284.2 20080125 91500.00 92000.00 301.0 77.79 15.97 0 10.60 -37.93 876 1198 8.96 11.58 28 89 182.10 81.60 100 0.00 304.2 20080125 91500.00 92000.00 321.5 77.76 15.97 0 10.50 -2.54 917 1141 8.99 15.60 40 117 182.10 81.60 100 0.00 324.8 20080125 91500.00 92000.00 342.9 77.74 15.96 0 10.43 -33.26 1021 1210 9.03 22.04 59 164 182.10 81.60 100 0.00 346.5 20080125 91500.00 92000.00 365.7 77.72 15.96 0 10.36 -63.61 1076 1236 9.10 30.18 86 236 182.10 81.60 100 0.00 369.4 20080125 91500.00 92000.00 390.0 77.69 15.95 0 10.30 -116.10 978 1242 9.29 50.51 138 415 182.10 81.60 100 0.00 394.0 20080125 91500.00 92000.00 412.0 77.67 15.95 0 10.22 -271.50 1315 1369 9.33 73.46 257 648 182.10 81.60 100 0.00 416.2 20080125 91500.00 92000.00 437.8 77.64 15.95 0 10.14 454.47 454 1111 9.46 79.06 138 752 182.10 81.60 100 0.00 442.3 20080125 91500.00 92000.00 466.6 77.61 15.94 3 9.74 142.59 6325 63 9.19 331.29 2840 92 182.10 81.60 100 0.00 471.3 20080125 92000.00 92500.00 77.3 78.05 16.02 0 8.86 605.68 241 241 7.35 25.28 8 8 182.10 81.60 0 5.03 78.1 20080125 92000.00 92500.00 80.9 78.05 16.01 0 9.41 27.58 169 169 8.79 19.28 245 245 182.10 81.60 1 4.78 81.8 20080125 92000.00 92500.00 84.7 78.04 16.01 0 9.78 26.21 431 431 8.49 9.86 62 62 182.10 81.60 1 4.53 85.6 20080125 92000.00 92500.00 89.1 78.04 16.01 0 9.98 10.38 235 235 8.33 5.20 18 18 182.10 81.60 0 4.24 90.0 20080125 92000.00 92500.00 93.0 78.03 16.01 0 10.09 9.55 157 157 8.56 5.38 33 33 182.10 81.60 0 3.73 94.0 20080125 92000.00 92500.00 97.4 78.03 16.01 0 10.39 9.09 143 386 9.73 6.08 42 243 182.10 81.60 0 3.70 98.4 20080125 92000.00 92500.00 101.0 78.02 16.01 0 10.35 -3.96 241 561 9.23 8.12 27 134 182.10 81.60 0 3.44 102.0 20080125 92000.00 92500.00 104.7 78.02 16.01 0 10.32 -19.96 307 631 8.99 7.88 22 96 182.10 81.60 0 3.17 105.8 20080125 92000.00 92500.00 109.1 78.01 16.01 0 10.42 -1.28 345 747 8.92 6.25 16 73 182.10 81.60 0 2.82 110.3 20080125 92000.00 92500.00 113.6 78.01 16.01 0 10.43 5.27 557 469 8.75 4.84 19 40 182.10 81.60 0 2.48 114.8 20080125 92000.00 92500.00 118.8 78.00 16.01 0 10.47 -6.36 767 428 8.68 4.05 21 32 182.10 81.60 0 2.11 120.1 20080125 92000.00 92500.00 125.5 77.99 16.01 0 10.45 -0.01 1019 458 8.62 4.07 26 33 182.10 81.60 0 1.75 126.9 20080125 92000.00 92500.00 133.3 77.98 16.00 0 10.45 15.04 895 615 8.67 4.97 23 41 182.10 81.60 0 1.44 134.8 20080125 92000.00 92500.00 141.9 77.97 16.00 0 10.40 0.48 978 616 8.66 5.76 28 47 182.10 81.60 0 1.19 143.4 20080125 92000.00 92500.00 151.1 77.96 16.00 0 10.37 -0.06 915 661 8.66 6.32 28 52 182.10 81.60 4 0.95 152.7 20080125 92000.00 92500.00 161.5 77.95 16.00 0 10.35 7.16 957 744 8.69 7.68 33 65 182.10 81.60 8 0.73 163.2 20080125 92000.00 92500.00 173.4 77.93 16.00 0 10.38 -25.46 942 930 8.74 8.80 34 81 182.10 81.60 18 0.51 175.2 20080125 92000.00 92500.00 185.7 77.92 15.99 0 10.43 -25.78 1099 1000 8.79 9.63 41 88 182.10 81.60 28 0.30 187.6 20080125 92000.00 92500.00 199.0 77.90 15.99 0 10.58 -10.39 1068 1231 8.83 8.02 30 80 182.10 81.60 39 0.09 201.1 20080125 92000.00 92500.00 213.3 77.89 15.99 0 10.67 -36.05 1147 1401 8.88 7.88 29 79 182.10 81.60 48 0.00 215.6 20080125 92000.00 92500.00 229.0 77.87 15.98 0 10.72 -31.95 1079 1429 8.89 7.49 24 72 182.10 81.60 57 0.00 231.4 20080125 92000.00 92500.00 245.8 77.85 15.98 0 10.70 -54.21 1063 1423 8.92 8.52 27 80 182.10 81.60 68 0.00 248.3 20080125 92000.00 92500.00 262.8 77.83 15.98 0 10.64 -44.04 1007 1368 8.95 10.67 30 93 182.10 81.60 78 0.00 265.6 20080125 92000.00 92500.00 281.2 77.81 15.97 0 10.56 -20.85 887 1288 8.99 13.38 33 110 182.10 81.60 87 0.00 284.1 20080125 92000.00 92500.00 300.9 77.79 15.97 0 10.43 53.36 1026 1157 9.02 20.79 58 156 182.10 81.60 100 0.00 304.1 20080125 92000.00 92500.00 321.5 77.76 15.97 0 10.37 19.83 982 1196 9.04 25.19 66 188 182.10 81.60 100 0.00 324.8 20080125 92000.00 92500.00 343.0 77.74 15.96 0 10.32 70.85 1123 1219 9.06 31.02 91 238 182.10 81.60 100 0.00 346.6 20080125 92000.00 92500.00 365.7 77.72 15.96 0 10.13 59.59 1307 1096 9.14 55.54 201 429 182.10 81.60 100 0.00 369.4 20080125 92000.00 92500.00 390.2 77.69 15.95 0 10.24 151.83 1164 1751 9.34 75.84 212 741 182.10 81.60 100 0.00 394.1 20080125 92000.00 92500.00 411.7 77.67 15.95 0 10.02 140.63 1052 967 9.32 99.56 318 737 182.10 81.60 100 0.00 415.9 20080125 92000.00 92500.00 438.0 77.64 15.95 0 10.26 -347.96 665 1931 9.51 81.56 167 1094 182.10 81.60 100 0.00 442.4 20080125 92000.00 92500.00 466.4 77.61 15.94 0 10.44 1004.15 1817 5333 9.80 201.37 619 3981 182.10 81.60 100 0.00 471.2 20080125 92500.00 93000.01 77.4 78.05 16.02 0 10.19 361.58 13159 13159 10.02 212.28 6741 6741 182.10 81.60 0 5.03 78.2 20080125 92500.00 93000.01 81.0 78.05 16.01 0 9.73 -18.15 1403 1403 9.34 39.80 846 846 182.10 81.60 1 4.78 81.9 20080125 92500.00 93000.01 84.6 78.04 16.01 0 9.51 0.99 108 108 7.98 10.77 3 3 182.10 81.60 1 4.53 85.5 20080125 92500.00 93000.01 89.0 78.04 16.01 0 9.87 17.75 299 299 8.75 11.19 52 52 182.10 81.60 0 4.24 89.9 20080125 92500.00 93000.01 93.2 78.03 16.01 0 10.36 11.53 4029 4029 9.75 13.60 2745 2745 182.10 81.60 0 4.99 94.2 20080125 92500.00 93000.01 97.2 78.03 16.01 0 10.32 15.61 71 459 10.24 17.83 77 1011 182.10 81.60 0 3.70 98.3 20080125 92500.00 93000.01 101.0 78.02 16.01 0 10.20 41.58 234 897 9.39 23.79 62 479 182.10 81.60 0 3.44 102.1 20080125 92500.00 93000.01 104.7 78.02 16.01 0 10.45 7.36 269 989 9.23 10.50 27 203 182.10 81.60 0 3.17 105.8 20080125 92500.00 93000.01 109.1 78.01 16.01 0 10.51 5.15 365 896 9.05 7.98 22 116 182.10 81.60 0 2.82 110.2 20080125 92500.00 93000.01 113.6 78.01 16.01 0 10.47 4.44 619 501 8.92 6.89 32 59 182.10 81.60 0 2.48 114.8 20080125 92500.00 93000.01 118.9 78.00 16.01 0 10.60 1.03 980 487 8.84 5.73 31 40 182.10 81.60 0 2.11 120.1 20080125 92500.00 93000.01 125.7 77.99 16.01 0 10.57 0.65 1101 537 8.82 6.09 35 44 182.10 81.60 0 1.75 127.0 20080125 92500.00 93000.01 133.4 77.98 16.00 0 10.51 23.25 1305 567 8.89 8.68 52 60 182.10 81.60 0 1.44 134.8 20080125 92500.00 93000.01 141.8 77.97 16.00 0 10.46 -6.81 1248 621 8.77 8.19 42 58 182.10 81.60 0 1.19 143.3 20080125 92500.00 93000.01 151.1 77.96 16.00 0 10.43 -0.64 1117 720 8.81 9.37 42 70 182.10 81.60 4 0.95 152.7 20080125 92500.00 93000.01 161.5 77.95 16.00 0 10.43 14.36 1378 922 8.85 11.82 62 102 182.10 81.60 8 0.73 163.2 20080125 92500.00 93000.01 173.7 77.93 16.00 0 10.48 0.52 1353 1119 8.88 10.77 56 110 182.10 81.60 18 0.51 175.5 20080125 92500.00 93000.01 185.7 77.92 15.99 0 10.61 -12.10 1294 1417 8.87 8.41 38 95 182.10 81.60 28 0.30 187.7 20080125 92500.00 93000.01 199.0 77.90 15.99 0 10.69 -18.23 1396 1625 8.91 8.17 36 95 182.10 81.60 39 0.09 201.1 20080125 92500.00 93000.01 213.4 77.89 15.99 0 10.75 -17.79 1432 1769 8.95 8.27 34 96 182.10 81.60 48 0.00 215.7 20080125 92500.00 93000.01 229.1 77.87 15.98 0 10.76 -24.15 1284 1828 8.96 8.35 30 94 182.10 81.60 57 0.00 231.5 20080125 92500.00 93000.01 245.8 77.85 15.98 0 10.70 -36.64 1259 1757 8.97 10.42 35 110 182.10 81.60 68 0.00 248.3 20080125 92500.00 93000.01 262.9 77.83 15.98 0 10.59 -25.00 1280 1561 8.98 13.97 47 131 182.10 81.60 78 0.00 265.6 20080125 92500.00 93000.01 281.4 77.81 15.97 0 10.56 13.91 1159 1761 9.02 16.63 47 165 182.10 81.60 87 0.00 284.4 20080125 92500.00 93000.01 301.2 77.79 15.97 0 10.41 -80.57 1261 1441 9.02 23.54 75 205 182.10 81.60 100 0.00 304.3 20080125 92500.00 93000.01 321.5 77.76 15.97 0 10.34 29.03 1571 1599 9.08 36.24 133 326 182.10 81.60 100 0.00 324.8 20080125 92500.00 93000.01 343.0 77.74 15.96 0 10.25 38.21 1275 1586 9.12 45.13 137 405 182.10 81.60 100 0.00 346.5 20080125 92500.00 93000.01 365.6 77.72 15.96 0 10.22 -25.45 1248 1698 9.17 55.39 165 526 182.10 81.60 100 0.00 369.4 20080125 92500.00 93000.01 390.1 77.69 15.95 0 10.00 -12.89 929 1021 9.31 102.73 285 758 182.10 81.60 100 0.00 394.1 20080125 92500.00 93000.01 411.8 77.67 15.95 0 10.06 178.23 1013 1605 9.36 117.33 292 1061 182.10 81.60 100 0.00 416.0 20080125 92500.00 93000.01 437.5 77.64 15.95 0 10.25 -343.03 1507 3842 9.67 188.89 578 3366 182.10 81.60 100 0.00 441.9 20080125 92500.00 93000.01 466.5 77.61 15.94 0 10.29 2127.15 567 2759 9.24 150.39 53 513 182.10 81.60 100 0.00 471.2 20080125 93000.01 93500.01 77.3 78.05 16.02 0 9.00 2627.08 4 4 8.00 15.02 0 0 182.10 81.60 0 5.03 78.1 20080125 93000.01 93500.01 80.9 78.05 16.01 0 6.88 -335.06 15 15 4.88 8.75 0 0 182.10 81.60 1 4.78 81.8 20080125 93000.01 93500.01 84.7 78.04 16.01 0 9.56 19.67 80 80 8.21 11.07 89 89 182.10 81.60 1 4.53 85.6 20080125 93000.01 93500.01 89.1 78.04 16.01 0 9.78 -0.00 200 200 8.43 9.63 32 32 182.10 81.60 0 4.24 90.1 20080125 93000.01 93500.01 93.2 78.03 16.01 0 9.89 34.22 271 271 8.92 10.26 187 187 182.10 81.60 0 4.20 94.2 20080125 93000.01 93500.01 97.3 78.03 16.01 0 9.96 -29.39 308 410 9.42 15.87 132 417 182.10 81.60 0 3.70 98.4 20080125 93000.01 93500.01 101.0 78.02 16.01 0 10.06 -1.91 533 644 9.15 21.55 107 302 182.10 81.60 0 3.44 102.0 20080125 93000.01 93500.01 104.6 78.02 16.01 0 10.46 -39.84 339 902 9.12 8.55 23 129 182.10 81.60 0 3.17 105.8 20080125 93000.01 93500.01 109.0 78.01 16.01 0 10.58 -11.70 385 811 9.03 5.39 16 73 182.10 81.60 0 2.82 110.2 20080125 93000.01 93500.01 113.5 78.01 16.01 0 10.64 -3.08 568 579 8.90 4.17 16 38 182.10 81.60 0 2.48 114.8 20080125 93000.01 93500.01 118.9 78.00 16.01 0 10.69 -5.31 953 477 8.83 3.49 23 31 182.10 81.60 0 2.11 120.2 20080125 93000.01 93500.01 125.6 77.99 16.01 0 10.63 -7.75 1056 529 8.74 3.64 24 32 182.10 81.60 0 1.75 127.0 20080125 93000.01 93500.01 133.3 77.98 16.00 0 10.59 1.63 1050 575 8.81 4.64 29 42 182.10 81.60 0 1.44 134.8 20080125 93000.01 93500.01 141.9 77.97 16.00 0 10.60 14.49 1019 679 8.84 4.65 28 47 182.10 81.60 0 1.19 143.4 20080125 93000.01 93500.01 151.1 77.96 16.00 0 10.63 12.19 1098 893 8.88 5.12 29 57 182.10 81.60 4 0.95 152.7 20080125 93000.01 93500.01 161.6 77.95 16.00 0 10.67 8.99 1220 1316 8.92 6.00 31 80 182.10 81.60 8 0.73 163.3 20080125 93000.01 93500.01 173.5 77.93 16.00 0 10.70 -1.96 1187 1597 8.95 6.80 30 93 182.10 81.60 18 0.51 175.3 20080125 93000.01 93500.01 185.7 77.92 15.99 0 10.73 -16.29 1297 1851 8.99 7.74 35 112 182.10 81.60 28 0.30 187.6 20080125 93000.01 93500.01 199.0 77.90 15.99 0 10.79 -26.95 1345 2126 8.99 7.75 30 107 182.10 81.60 39 0.09 201.1 20080125 93000.01 93500.01 213.4 77.89 15.99 0 10.80 -24.04 1434 2135 9.00 8.84 33 110 182.10 81.60 48 0.00 215.6 20080125 93000.01 93500.01 229.2 77.87 15.98 0 10.81 -54.84 1345 2210 9.01 8.62 31 113 182.10 81.60 57 0.00 231.6 20080125 93000.01 93500.01 245.8 77.85 15.98 0 10.71 -10.58 1404 2048 9.01 11.48 41 133 182.10 81.60 68 0.00 248.4 20080125 93000.01 93500.01 263.0 77.83 15.98 0 10.64 -4.43 1379 1934 9.01 14.08 47 150 182.10 81.60 78 0.00 265.7 20080125 93000.01 93500.01 281.4 77.81 15.97 0 10.55 -0.22 1277 1908 9.02 17.59 53 180 182.10 81.60 87 0.00 284.4 20080125 93000.01 93500.01 301.0 77.79 15.97 0 10.47 -2.07 1274 1747 9.03 22.25 67 212 182.10 81.60 100 0.00 304.2 20080125 93000.01 93500.01 321.5 77.76 15.97 0 10.39 113.72 1226 2050 9.08 30.44 85 328 182.10 81.60 100 0.00 324.8 20080125 93000.01 93500.01 343.0 77.74 15.96 0 10.21 -20.82 1367 1457 9.11 48.18 164 422 182.10 81.60 100 0.00 346.6 20080125 93000.01 93500.01 365.7 77.72 15.96 0 10.13 90.56 1665 1293 9.19 66.13 286 578 182.10 81.60 100 0.00 369.5 20080125 93000.01 93500.01 390.1 77.69 15.95 0 10.06 -87.90 2282 1577 9.47 151.91 844 1601 182.10 81.60 100 0.00 394.1 20080125 93000.01 93500.01 411.6 77.67 15.95 0 10.07 189.64 2834 1697 9.56 168.39 1224 2132 182.10 81.60 100 0.00 415.7 20080125 93000.01 93500.01 437.7 77.64 15.95 0 10.13 42.48 837 1811 9.52 130.78 306 1492 182.10 81.60 100 0.00 442.2 20080125 93000.01 93500.01 466.7 77.61 15.94 0 10.07 1151.31 146 676 9.62 144.83 92 823 182.10 81.60 100 0.00 471.4 20080125 93500.01 94000.00 77.2 78.05 16.02 0 8.73 245.17 135 135 8.22 46.97 42 42 182.10 81.60 0 5.03 78.1 20080125 93500.01 94000.00 80.9 78.05 16.01 0 9.49 -18.80 110 110 6.99 2.28 0 0 182.10 81.60 1 4.78 81.8 20080125 93500.01 94000.00 84.7 78.04 16.01 0 9.64 48.22 171 171 8.51 10.10 64 64 182.10 81.60 1 4.53 85.6 20080125 93500.01 94000.00 89.1 78.04 16.01 0 9.76 18.50 172 172 8.37 8.29 28 28 182.10 81.60 0 4.24 90.0 20080125 93500.01 94000.00 93.2 78.03 16.01 0 10.10 24.88 1600 1600 9.37 6.95 1127 1127 182.10 81.60 0 5.07 94.2 20080125 93500.01 94000.00 97.3 78.03 16.01 0 10.08 -16.88 165 305 9.67 8.78 85 361 182.10 81.60 0 3.70 98.3 20080125 93500.01 94000.00 100.9 78.02 16.01 0 10.23 -24.87 318 476 9.14 9.69 41 136 182.10 81.60 0 3.44 102.0 20080125 93500.01 94000.00 104.7 78.02 16.01 0 10.46 -20.25 304 516 9.01 5.23 16 60 182.10 81.60 0 3.17 105.8 20080125 93500.01 94000.00 109.1 78.01 16.01 0 10.59 -0.84 357 548 8.90 3.75 11 37 182.10 81.60 0 2.82 110.3 20080125 93500.01 94000.00 113.6 78.01 16.01 0 10.62 -7.91 461 445 8.81 3.13 11 26 182.10 81.60 0 2.48 114.8 20080125 93500.01 94000.00 118.9 78.00 16.01 0 10.61 -4.05 724 434 8.71 3.07 15 24 182.10 81.60 0 2.11 120.2 20080125 93500.01 94000.00 125.6 77.99 16.01 0 10.55 3.17 913 476 8.63 3.45 19 27 182.10 81.60 0 1.75 126.9 20080125 93500.01 94000.00 133.4 77.98 16.00 0 10.49 22.36 896 545 8.67 4.46 22 36 182.10 81.60 0 1.44 134.8 20080125 93500.01 94000.00 141.9 77.97 16.00 0 10.44 3.97 871 605 8.66 5.18 23 41 182.10 81.60 0 1.19 143.4 20080125 93500.01 94000.00 151.2 77.96 16.00 0 10.41 1.31 907 674 8.67 6.03 26 50 182.10 81.60 4 0.95 152.8 20080125 93500.01 94000.00 161.6 77.95 16.00 0 10.40 14.08 845 858 8.71 7.09 26 63 182.10 81.60 8 0.73 163.3 20080125 93500.01 94000.00 173.5 77.93 16.00 0 10.36 -20.22 939 1070 8.77 10.08 37 99 182.10 81.60 18 0.51 175.3 20080125 93500.01 94000.00 185.6 77.92 15.99 0 10.43 -27.82 966 1307 8.83 10.57 38 115 182.10 81.60 28 0.30 187.5 20080125 93500.01 94000.00 199.0 77.90 15.99 0 10.55 -5.30 1142 1623 8.86 9.75 36 113 182.10 81.60 39 0.09 201.1 20080125 93500.01 94000.00 213.4 77.89 15.99 0 10.67 -27.04 1124 1860 8.90 8.44 28 103 182.10 81.60 48 0.00 215.7 20080125 93500.01 94000.00 229.1 77.87 15.98 0 10.72 -19.75 1152 1904 8.91 7.97 26 95 182.10 81.60 57 0.00 231.5 20080125 93500.01 94000.00 245.8 77.85 15.98 0 10.67 -39.54 1165 1928 8.93 9.85 30 112 182.10 81.60 68 0.00 248.3 20080125 93500.01 94000.00 262.7 77.83 15.98 0 10.58 -10.15 1178 1723 8.94 13.06 40 132 182.10 81.60 78 0.00 265.5 20080125 93500.01 94000.00 281.4 77.81 15.97 0 10.53 2.52 1103 1770 8.97 15.46 43 158 182.10 81.60 87 0.00 284.3 20080125 93500.01 94000.00 301.1 77.79 15.97 0 10.40 -2.76 1053 1474 8.99 21.01 57 186 182.10 81.60 100 0.00 304.2 20080125 93500.01 94000.00 321.4 77.76 15.97 0 10.34 6.33 1107 1457 9.02 27.53 77 237 182.10 81.60 100 0.00 324.7 20080125 93500.01 94000.00 342.9 77.74 15.96 0 10.17 -32.65 1400 1340 9.09 50.51 180 424 182.10 81.60 100 0.00 346.5 20080125 93500.01 94000.00 365.7 77.72 15.96 0 10.10 45.55 984 1471 9.14 60.82 159 558 182.10 81.60 100 0.00 369.4 20080125 93500.01 94000.00 389.9 77.69 15.95 3 9.64 435.24 2921 29 8.67 122.64 573 15 182.10 81.60 100 0.00 393.9 20080125 93500.01 94000.00 411.7 77.67 15.95 0 10.12 45.34 1133 2483 9.45 130.93 352 1769 182.10 81.60 100 0.00 415.9 20080125 93500.01 94000.00 437.7 77.64 15.95 0 10.26 534.60 1039 3536 9.60 133.45 344 2660 182.10 81.60 100 0.00 442.1 20080125 93500.01 94000.00 466.2 77.61 15.94 0 10.22 448.25 332 3535 9.21 67.10 26 616 182.10 81.60 100 0.00 470.9 20080125 94000.00 94500.00 77.4 78.05 16.02 0 9.73 552.11 6033 6033 9.49 178.83 4704 4704 182.10 81.60 0 5.03 78.2 20080125 94000.00 94500.00 81.0 78.05 16.01 0 9.48 23.09 208 208 8.86 21.48 263 263 182.10 81.60 1 4.78 81.8 20080125 94000.00 94500.00 84.7 78.04 16.01 0 9.74 36.55 380 380 8.60 12.93 85 85 182.10 81.60 1 4.53 85.6 20080125 94000.00 94500.00 89.1 78.04 16.01 0 9.81 2.39 220 220 8.44 9.25 31 31 182.10 81.60 0 4.24 90.1 20080125 94000.00 94500.00 93.1 78.03 16.01 0 9.85 -12.21 141 141 8.67 12.63 58 58 182.10 81.60 0 3.49 94.1 20080125 94000.00 94500.00 97.2 78.03 16.01 0 10.07 -20.37 121 349 9.93 15.88 117 723 182.10 81.60 0 3.70 98.3 20080125 94000.00 94500.00 100.8 78.02 16.01 0 10.15 -40.71 303 637 9.27 17.32 63 282 182.10 81.60 0 3.44 101.9 20080125 94000.00 94500.00 104.7 78.02 16.01 0 10.42 -35.96 323 707 9.11 8.17 23 110 182.10 81.60 0 3.17 105.9 20080125 94000.00 94500.00 109.1 78.01 16.01 0 10.48 -25.10 437 665 8.94 5.87 19 64 182.10 81.60 0 2.82 110.2 20080125 94000.00 94500.00 113.5 78.01 16.01 0 10.50 -17.92 547 532 8.86 5.02 19 44 182.10 81.60 0 2.48 114.7 20080125 94000.00 94500.00 118.8 78.00 16.01 0 10.50 -2.55 947 429 8.75 4.51 29 38 182.10 81.60 0 2.11 120.1 20080125 94000.00 94500.00 125.6 77.99 16.01 0 10.51 6.17 1083 479 8.69 4.43 28 37 182.10 81.60 0 1.75 126.9 20080125 94000.00 94500.00 133.4 77.98 16.00 0 10.47 16.13 1123 516 8.72 5.23 33 45 182.10 81.60 0 1.44 134.8 20080125 94000.00 94500.00 141.9 77.97 16.00 0 10.43 20.25 1060 559 8.71 5.88 33 48 182.10 81.60 0 1.19 143.5 20080125 94000.00 94500.00 151.2 77.96 16.00 0 10.41 -3.10 1067 645 8.73 6.74 36 59 182.10 81.60 4 0.95 152.8 20080125 94000.00 94500.00 161.5 77.95 16.00 0 10.36 19.97 989 723 8.73 7.89 36 68 182.10 81.60 8 0.73 163.2 20080125 94000.00 94500.00 173.5 77.93 16.00 0 10.33 20.40 1151 900 8.80 11.24 57 110 182.10 81.60 18 0.51 175.3 20080125 94000.00 94500.00 185.6 77.92 15.99 0 10.37 -5.79 1045 1055 8.84 12.28 49 115 182.10 81.60 28 0.30 187.6 20080125 94000.00 94500.00 199.1 77.90 15.99 0 10.54 -32.61 1169 1496 8.86 9.95 38 109 182.10 81.60 39 0.09 201.2 20080125 94000.00 94500.00 213.4 77.89 15.99 0 10.69 -27.61 1232 1825 8.91 8.39 30 99 182.10 81.60 48 0.00 215.7 20080125 94000.00 94500.00 229.1 77.87 15.98 0 10.73 -34.57 1197 1840 8.91 7.97 26 90 182.10 81.60 57 0.00 231.5 20080125 94000.00 94500.00 245.8 77.85 15.98 0 10.68 -13.09 1225 1738 8.92 9.76 32 101 182.10 81.60 68 0.00 248.3 20080125 94000.00 94500.00 262.8 77.83 15.98 0 10.63 19.87 1204 1846 8.96 12.20 36 126 182.10 81.60 78 0.00 265.5 20080125 94000.00 94500.00 281.4 77.81 15.97 0 10.55 12.62 1156 1569 8.96 14.97 44 136 182.10 81.60 87 0.00 284.3 20080125 94000.00 94500.00 301.0 77.79 15.97 0 10.43 -14.99 1149 1413 8.98 20.75 59 172 182.10 81.60 100 0.00 304.1 20080125 94000.00 94500.00 321.4 77.76 15.97 0 10.40 24.18 1116 1525 9.03 24.12 68 217 182.10 81.60 100 0.00 324.7 20080125 94000.00 94500.00 342.9 77.74 15.96 0 10.26 125.58 1375 1592 9.11 43.58 146 401 182.10 81.60 100 0.00 346.4 20080125 94000.00 94500.00 365.6 77.72 15.96 0 10.23 17.66 1400 1620 9.15 53.41 178 492 182.10 81.60 100 0.00 369.4 20080125 94000.00 94500.00 390.1 77.69 15.95 0 10.03 219.06 1142 1287 9.35 113.65 354 973 182.10 81.60 100 0.00 394.1 20080125 94000.00 94500.00 411.9 77.67 15.95 0 10.03 78.94 1342 1443 9.40 132.50 468 1238 182.10 81.60 100 0.00 416.0 20080125 94000.00 94500.00 437.8 77.64 15.95 0 10.22 524.20 1171 3193 9.61 160.25 427 2637 182.10 81.60 100 0.00 442.2 20080125 94000.00 94500.00 466.3 77.61 15.94 0 10.11 -548.15 71 526 9.09 34.34 5 91 182.10 81.60 100 0.00 471.0 20080125 94500.00 95000.00 77.2 78.05 16.02 0 9.64 9.14 1810 1810 9.15 39.43 1040 1040 182.10 81.60 0 5.03 78.0 20080125 94500.00 95000.00 80.9 78.05 16.01 0 9.75 -38.26 87 87 7.75 1.60 1 1 182.10 81.60 1 4.78 81.7 20080125 94500.00 95000.00 84.6 78.04 16.01 0 10.06 15.39 247 247 8.48 4.47 30 30 182.10 81.60 1 4.53 85.6 20080125 94500.00 95000.00 89.0 78.04 16.01 0 10.12 -11.54 215 215 8.44 4.03 15 15 182.10 81.60 0 4.24 90.0 20080125 94500.00 95000.00 93.2 78.03 16.01 0 10.14 -1.33 190 190 8.65 5.15 47 47 182.10 81.60 0 3.91 94.2 20080125 94500.00 95000.00 97.4 78.03 16.01 0 10.67 6.81 48 350 10.49 6.69 39 583 182.10 81.60 0 3.70 98.4 20080125 94500.00 95000.00 100.9 78.02 16.01 0 10.12 -21.89 299 278 9.21 8.34 59 135 182.10 81.60 0 3.44 102.0 20080125 94500.00 95000.00 104.6 78.02 16.01 0 10.43 -0.25 299 364 9.00 4.61 18 50 182.10 81.60 0 3.17 105.7 20080125 94500.00 95000.00 109.1 78.01 16.01 0 10.61 -4.39 354 391 8.90 3.10 12 29 182.10 81.60 0 2.82 110.2 20080125 94500.00 95000.00 113.6 78.01 16.01 0 10.68 -6.33 449 387 8.86 2.76 11 23 182.10 81.60 0 2.48 114.8 20080125 94500.00 95000.00 118.9 78.00 16.01 0 10.68 2.62 681 436 8.75 2.80 14 22 182.10 81.60 0 2.11 120.2 20080125 94500.00 95000.00 125.6 77.99 16.01 0 10.59 8.00 741 486 8.69 3.19 15 25 182.10 81.60 0 1.75 126.9 20080125 94500.00 95000.00 133.4 77.98 16.00 0 10.50 25.10 799 555 8.70 4.68 20 36 182.10 81.60 0 1.44 134.8 20080125 94500.00 95000.00 141.9 77.97 16.00 0 10.46 11.97 837 659 8.70 5.47 23 45 182.10 81.60 0 1.19 143.4 20080125 94500.00 95000.00 151.2 77.96 16.00 0 10.42 7.02 856 775 8.72 6.62 26 57 182.10 81.60 4 0.95 152.8 20080125 94500.00 95000.00 161.6 77.95 16.00 0 10.34 43.29 933 882 8.75 8.89 37 84 182.10 81.60 8 0.73 163.3 20080125 94500.00 95000.00 173.5 77.93 16.00 0 10.37 3.76 876 1125 8.81 10.53 36 107 182.10 81.60 18 0.51 175.3 20080125 94500.00 95000.00 185.6 77.92 15.99 0 10.44 -31.74 1011 1392 8.87 11.52 41 129 182.10 81.60 28 0.30 187.6 20080125 94500.00 95000.00 199.0 77.90 15.99 0 10.59 -53.46 1301 1694 8.89 10.08 40 118 182.10 81.60 39 0.09 201.1 20080125 94500.00 95000.00 213.4 77.89 15.99 0 10.72 -26.82 1354 1870 8.93 8.47 34 103 182.10 81.60 48 0.00 215.7 20080125 94500.00 95000.00 229.1 77.87 15.98 0 10.76 -17.95 1329 1885 8.94 7.71 30 94 182.10 81.60 57 0.00 231.5 20080125 94500.00 95000.00 245.7 77.85 15.98 0 10.74 8.31 1211 1871 8.96 8.66 29 99 182.10 81.60 68 0.00 248.3 20080125 94500.00 95000.00 262.8 77.83 15.98 0 10.68 -7.71 1217 1772 8.96 10.76 34 113 182.10 81.60 78 0.00 265.5 20080125 94500.00 95000.00 281.4 77.81 15.97 0 10.58 31.01 1220 1569 8.99 14.46 45 134 182.10 81.60 87 0.00 284.3 20080125 94500.00 95000.00 301.0 77.79 15.97 0 10.49 21.78 1301 1491 9.00 19.69 61 164 182.10 81.60 100 0.00 304.1 20080125 94500.00 95000.00 321.4 77.76 15.97 0 10.40 66.84 1379 1545 9.05 27.59 91 243 182.10 81.60 100 0.00 324.7 20080125 94500.00 95000.00 343.0 77.74 15.96 0 10.32 44.51 1595 1511 9.10 38.43 145 338 182.10 81.60 100 0.00 346.5 20080125 94500.00 95000.00 365.7 77.72 15.96 0 10.25 107.11 1512 1627 9.15 52.63 185 480 182.10 81.60 100 0.00 369.4 20080125 94500.00 95000.00 390.1 77.69 15.95 0 10.27 -60.16 815 1427 9.28 50.67 116 469 182.10 81.60 100 0.00 394.0 20080125 94500.00 95000.00 411.8 77.67 15.95 0 10.22 15.87 539 1544 9.32 49.58 91 597 182.10 81.60 100 0.00 416.0 20080125 94500.00 95000.00 437.7 77.64 15.95 0 10.10 337.37 1033 1257 9.48 121.28 368 1065 182.10 81.60 100 0.00 442.1 20080125 94500.00 95000.00 466.5 77.61 15.94 0 10.33 518.38 308 1945 8.82 28.66 9 120 182.10 81.60 100 0.00 471.2 20080125 95000.00 95500.00 77.3 78.05 16.02 0 9.64 653.19 4659 4659 9.46 165.06 4276 4276 182.10 81.60 0 5.03 78.1 20080125 95000.00 95500.00 80.9 78.05 16.01 0 9.74 20.93 358 358 8.74 12.07 139 139 182.10 81.60 1 4.78 81.8 20080125 95000.00 95500.00 84.7 78.04 16.01 0 9.81 46.63 54 54 8.96 8.27 35 35 182.10 81.60 1 4.53 85.6 20080125 95000.00 95500.00 89.1 78.04 16.01 0 9.96 23.23 201 201 8.38 5.86 20 20 182.10 81.60 0 4.24 90.0 20080125 95000.00 95500.00 93.1 78.03 16.01 0 9.95 4.74 93 93 8.48 7.59 25 25 182.10 81.60 0 2.56 94.1 20080125 95000.00 95500.00 97.3 78.03 16.01 0 10.09 -11.30 206 384 9.58 11.80 89 375 182.10 81.60 0 3.70 98.3 20080125 95000.00 95500.00 101.0 78.02 16.01 0 10.09 -7.61 298 592 9.22 19.20 64 273 182.10 81.60 0 3.44 102.1 20080125 95000.00 95500.00 104.6 78.02 16.01 0 10.30 -5.24 323 620 9.07 9.52 29 120 182.10 81.60 0 3.17 105.7 20080125 95000.00 95500.00 109.1 78.01 16.01 0 10.54 -10.73 447 678 8.94 5.34 17 58 182.10 81.60 0 2.82 110.2 20080125 95000.00 95500.00 113.6 78.01 16.01 0 10.63 -12.24 595 584 8.87 3.86 16 37 182.10 81.60 0 2.48 114.8 20080125 95000.00 95500.00 118.9 78.00 16.01 0 10.64 5.27 914 447 8.76 3.46 21 28 182.10 81.60 0 2.11 120.1 20080125 95000.00 95500.00 125.6 77.99 16.01 0 10.60 -3.25 1076 470 8.69 3.54 23 29 182.10 81.60 0 1.75 127.0 20080125 95000.00 95500.00 133.4 77.98 16.00 0 10.52 15.59 1073 535 8.73 4.80 30 42 182.10 81.60 0 1.44 134.8 20080125 95000.00 95500.00 141.9 77.97 16.00 0 10.48 -5.14 969 600 8.70 5.42 27 43 182.10 81.60 0 1.19 143.4 20080125 95000.00 95500.00 151.2 77.96 16.00 0 10.44 -34.36 1061 685 8.73 6.50 34 57 182.10 81.60 4 0.95 152.8 20080125 95000.00 95500.00 161.6 77.95 16.00 0 10.45 12.51 1089 849 8.77 7.50 36 71 182.10 81.60 8 0.73 163.3 20080125 95000.00 95500.00 173.4 77.93 16.00 0 10.47 -9.42 1114 1016 8.81 8.78 39 84 182.10 81.60 18 0.51 175.2 20080125 95000.00 95500.00 185.6 77.92 15.99 0 10.60 -11.94 1276 1276 8.89 8.38 40 91 182.10 81.60 28 0.30 187.6 20080125 95000.00 95500.00 199.0 77.90 15.99 0 10.72 -40.45 1415 1589 8.94 7.76 37 93 182.10 81.60 39 0.09 201.1 20080125 95000.00 95500.00 213.4 77.89 15.99 0 10.77 -31.90 1444 1794 8.97 7.94 35 97 182.10 81.60 48 0.00 215.7 20080125 95000.00 95500.00 229.2 77.87 15.98 0 10.74 -17.30 1422 1805 8.96 8.92 37 105 182.10 81.60 57 0.00 231.6 20080125 95000.00 95500.00 245.8 77.85 15.98 0 10.67 -3.48 1480 1746 8.98 11.61 47 125 182.10 81.60 68 0.00 248.4 20080125 95000.00 95500.00 262.8 77.83 15.98 0 10.59 19.11 1346 1647 8.98 14.37 50 139 182.10 81.60 78 0.00 265.5 20080125 95000.00 95500.00 281.4 77.81 15.97 0 10.53 20.47 1386 1721 9.01 18.35 62 179 182.10 81.60 87 0.00 284.3 20080125 95000.00 95500.00 301.2 77.79 15.97 0 10.41 32.38 1316 1525 9.01 24.49 77 212 182.10 81.60 100 0.00 304.3 20080125 95000.00 95500.00 321.5 77.76 15.97 0 10.35 150.92 1313 1691 9.05 31.98 99 297 182.10 81.60 100 0.00 324.8 20080125 95000.00 95500.00 343.0 77.74 15.96 0 10.24 63.94 1166 1626 9.09 42.80 122 398 182.10 81.60 100 0.00 346.5 20080125 95000.00 95500.00 365.6 77.72 15.96 0 10.14 31.29 1009 1422 9.12 54.43 142 471 182.10 81.60 100 0.00 369.3 20080125 95000.00 95500.00 390.0 77.69 15.95 0 10.21 158.75 1053 2485 9.40 89.93 227 1233 182.10 81.60 100 0.00 394.0 20080125 95000.00 95500.00 411.8 77.67 15.95 0 10.18 98.87 796 2218 9.37 78.95 173 1100 182.10 81.60 100 0.00 416.0 20080125 95000.00 95500.00 437.8 77.64 15.95 0 10.09 -464.93 1124 2910 9.38 178.76 262 1390 182.10 81.60 100 0.00 442.3 20080125 95000.00 95500.00 466.4 77.61 15.94 0 10.25 478.94 1026 4156 9.85 254.60 681 5973 182.10 81.60 100 0.00 471.1 20080125 95500.00 100000.00 77.2 78.05 16.02 0 9.49 228.99 2046 2046 9.46 117.34 3130 3130 182.10 81.60 0 5.03 78.0 20080125 95500.00 100000.00 80.9 78.05 16.01 0 9.62 15.99 179 179 8.76 16.52 209 209 182.10 81.60 1 4.78 81.8 20080125 95500.00 100000.00 84.7 78.04 16.01 0 9.79 44.60 240 240 8.61 10.89 69 69 182.10 81.60 1 4.53 85.6 20080125 95500.00 100000.00 89.1 78.04 16.01 0 9.94 35.09 290 290 8.54 10.13 33 33 182.10 81.60 0 4.24 90.0 20080125 95500.00 100000.00 93.2 78.03 16.01 0 9.95 -7.56 146 146 8.71 9.53 71 71 182.10 81.60 0 3.81 94.2 20080125 95500.00 100000.00 97.3 78.03 16.01 0 9.87 15.65 279 184 9.57 11.74 187 371 182.10 81.60 0 3.70 98.3 20080125 95500.00 100000.00 100.9 78.02 16.01 0 10.08 35.06 230 286 9.44 13.79 79 232 182.10 81.60 0 3.44 102.0 20080125 95500.00 100000.00 104.6 78.02 16.01 0 10.39 4.43 224 302 9.23 6.24 24 73 182.10 81.60 0 3.17 105.7 20080125 95500.00 100000.00 109.1 78.01 16.01 0 10.51 -6.14 411 289 9.00 4.47 22 38 182.10 81.60 0 2.82 110.2 20080125 95500.00 100000.00 113.5 78.01 16.01 0 10.63 -14.89 426 303 8.96 3.51 16 27 182.10 81.60 0 2.48 114.7 20080125 95500.00 100000.00 118.9 78.00 16.01 0 10.73 6.22 474 391 8.94 3.03 12 25 182.10 81.60 0 2.11 120.1 20080125 95500.00 100000.00 125.6 77.99 16.01 0 10.72 0.62 605 540 8.91 3.14 14 29 182.10 81.60 0 1.75 127.0 20080125 95500.00 100000.00 133.3 77.98 16.00 0 10.74 12.43 664 626 8.95 3.54 15 35 182.10 81.60 0 1.44 134.8 20080125 95500.00 100000.00 141.9 77.97 16.00 0 10.80 3.90 752 750 8.98 3.27 15 37 182.10 81.60 0 1.19 143.4 20080125 95500.00 100000.00 151.1 77.96 16.00 0 10.87 -6.78 802 942 9.02 3.18 14 39 182.10 81.60 4 0.95 152.7 20080125 95500.00 100000.00 161.5 77.95 16.00 0 10.92 -3.30 908 1243 9.04 3.34 14 47 182.10 81.60 8 0.73 163.2 20080125 95500.00 100000.00 173.4 77.93 16.00 0 10.99 -13.29 1057 1554 9.08 3.79 16 56 182.10 81.60 18 0.51 175.2 20080125 95500.00 100000.00 185.7 77.92 15.99 0 11.03 -26.64 1152 1862 9.12 4.29 18 68 182.10 81.60 28 0.30 187.6 20080125 95500.00 100000.00 199.2 77.90 15.99 0 11.01 -1.24 1205 1969 9.09 4.94 20 72 182.10 81.60 39 0.09 201.2 20080125 95500.00 100000.00 213.5 77.89 15.99 0 10.97 -18.90 1273 2099 9.10 6.22 23 86 182.10 81.60 48 0.00 215.8 20080125 95500.00 100000.00 229.3 77.87 15.98 0 10.86 2.64 1303 1973 9.06 8.24 29 99 182.10 81.60 57 0.00 231.7 20080125 95500.00 100000.00 245.9 77.85 15.98 0 10.78 -0.65 1190 1955 9.06 9.86 31 115 182.10 81.60 68 0.00 248.5 20080125 95500.00 100000.00 262.9 77.83 15.98 0 10.68 7.64 1128 1772 9.03 12.12 36 127 182.10 81.60 78 0.00 265.7 20080125 95500.00 100000.00 281.6 77.81 15.97 0 10.54 62.41 1170 1668 9.04 17.99 53 174 182.10 81.60 87 0.00 284.5 20080125 95500.00 100000.00 301.2 77.79 15.97 0 10.39 75.06 1157 1398 9.02 24.03 71 203 182.10 81.60 100 0.00 304.3 20080125 95500.00 100000.00 321.5 77.76 15.97 0 10.33 124.06 1212 1477 9.05 31.24 94 272 182.10 81.60 100 0.00 324.9 20080125 95500.00 100000.00 342.9 77.74 15.96 0 10.27 60.61 882 1458 9.07 33.42 80 303 182.10 81.60 100 0.00 346.4 20080125 95500.00 100000.00 365.7 77.72 15.96 0 10.23 41.54 1489 1649 9.17 55.54 197 525 182.10 81.60 100 0.00 369.4 20080125 95500.00 100000.00 390.1 77.69 15.95 0 10.17 -310.21 559 1783 9.33 60.77 111 814 182.10 81.60 100 0.00 394.1 20080125 95500.00 100000.00 412.0 77.67 15.95 0 10.11 -33.25 1415 2211 9.45 145.06 468 1702 182.10 81.60 100 0.00 416.2 20080125 95500.00 100000.00 437.8 77.64 15.95 0 10.31 261.96 335 2317 9.20 46.84 26 374 182.10 81.60 100 0.00 442.3 20080125 95500.00 100000.00 466.6 77.61 15.94 0 10.19 105.33 928 2866 9.81 247.33 628 4200 182.10 81.60 100 0.00 471.3 20080125 100000.00 100500.01 77.5 78.05 16.02 3 6.00 -67.58 1 1 6.00 811.58 1 1 182.10 81.60 0 5.03 78.4 20080125 100000.00 100500.01 80.9 78.05 16.01 0 9.45 82.07 77 77 7.94 9.36 2 2 182.10 81.60 1 4.79 81.7 20080125 100000.00 100500.01 84.6 78.04 16.01 0 9.72 -2.67 195 195 8.67 13.20 88 88 182.10 81.60 1 4.54 85.5 20080125 100000.00 100500.01 88.6 78.04 16.01 0 9.82 -48.51 125 125 8.68 14.29 62 62 182.10 81.60 0 4.25 89.6 20080125 100000.00 100500.01 93.2 78.03 16.01 0 10.11 -26.45 1941 1941 9.86 11.02 3811 3811 182.10 81.60 0 5.17 94.2 20080125 100000.00 100500.01 97.1 78.03 16.01 3 9.57 39.56 602 6 8.28 16.46 70 3 182.10 81.60 0 3.71 98.1 20080125 100000.00 100500.01 101.0 78.02 16.01 0 10.09 -15.72 138 381 9.73 26.48 89 511 182.10 81.60 0 3.45 102.0 20080125 100000.00 100500.01 104.9 78.02 16.01 0 10.30 -18.40 261 440 9.23 11.70 34 125 182.10 81.60 0 3.17 106.0 20080125 100000.00 100500.01 109.1 78.01 16.01 0 10.51 0.76 327 489 9.10 6.69 18 61 182.10 81.60 0 2.83 110.2 20080125 100000.00 100500.01 113.5 78.01 16.01 0 10.59 -16.84 393 419 9.02 5.38 16 40 182.10 81.60 0 2.49 114.7 20080125 100000.00 100500.01 119.0 78.00 16.01 0 10.71 -4.94 558 403 8.99 4.12 17 30 182.10 81.60 0 2.11 120.2 20080125 100000.00 100500.01 125.7 77.99 16.01 0 10.72 3.86 748 531 8.96 3.98 20 35 182.10 81.60 0 1.75 127.0 20080125 100000.00 100500.01 133.4 77.98 16.00 0 10.74 -9.14 746 709 9.03 4.46 20 45 182.10 81.60 0 1.45 134.8 20080125 100000.00 100500.01 142.0 77.97 16.00 0 10.73 -1.37 853 817 9.01 4.65 22 51 182.10 81.60 0 1.19 143.5 20080125 100000.00 100500.01 151.3 77.96 16.00 0 10.80 -10.85 891 925 9.00 4.43 19 47 182.10 81.60 4 0.96 152.9 20080125 100000.00 100500.01 161.5 77.95 16.00 0 10.85 5.94 946 1077 8.98 4.40 18 47 182.10 81.60 8 0.73 163.2 20080125 100000.00 100500.01 173.5 77.93 16.00 0 10.93 -19.67 1073 1360 9.01 4.74 19 54 182.10 81.60 18 0.51 175.3 20080125 100000.00 100500.01 185.8 77.92 15.99 0 11.03 -21.96 1180 1786 9.07 4.55 18 60 182.10 81.60 28 0.30 187.8 20080125 100000.00 100500.01 199.1 77.90 15.99 0 11.06 -41.06 1218 2050 9.07 4.72 17 64 182.10 81.60 39 0.09 201.2 20080125 100000.00 100500.01 213.5 77.89 15.99 0 11.03 -27.63 1254 2155 9.08 5.37 19 74 182.10 81.60 48 0.00 215.8 20080125 100000.00 100500.01 229.2 77.87 15.98 0 10.95 -10.03 1259 2154 9.06 6.67 22 85 182.10 81.60 57 0.00 231.6 20080125 100000.00 100500.01 245.8 77.85 15.98 0 10.87 15.94 1170 2186 9.06 8.19 25 102 182.10 81.60 68 0.00 248.4 20080125 100000.00 100500.01 263.0 77.83 15.98 0 10.77 23.36 1230 2128 9.06 11.00 33 129 182.10 81.60 78 0.00 265.7 20080125 100000.00 100500.01 281.5 77.81 15.97 0 10.67 12.82 1142 2056 9.05 13.79 38 153 182.10 81.60 87 0.00 284.5 20080125 100000.00 100500.01 301.2 77.79 15.97 0 10.51 43.82 1184 1824 9.05 20.36 55 199 182.10 81.60 100 0.00 304.3 20080125 100000.00 100500.01 321.6 77.76 15.97 0 10.42 112.52 1204 1881 9.08 27.59 78 280 182.10 81.60 100 0.00 324.9 20080125 100000.00 100500.01 343.0 77.74 15.96 0 10.36 135.55 998 1958 9.11 31.01 76 343 182.10 81.60 100 0.00 346.6 20080125 100000.00 100500.01 365.6 77.72 15.96 0 10.30 244.80 845 2263 9.16 37.74 83 517 182.10 81.60 100 0.00 369.4 20080125 100000.00 100500.01 390.0 77.69 15.95 0 10.24 348.87 1122 2663 9.41 89.58 229 1252 182.10 81.60 100 0.00 394.0 20080125 100000.00 100500.01 411.7 77.67 15.95 0 10.24 710.91 1599 3528 9.50 138.30 432 2180 182.10 81.60 100 0.00 415.9 20080125 100000.00 100500.01 437.7 77.64 15.95 0 10.01 612.53 1028 3058 9.60 286.48 530 3426 182.10 81.60 100 0.00 442.1 20080125 100000.00 100500.01 466.6 77.61 15.94 0 10.20 61.92 699 2587 9.79 200.94 449 3562 182.10 81.60 100 0.00 471.3 20080125 100500.01 101000.01 77.3 78.05 16.02 1 8.47 -41.51 2 2 9.47 8.27 20 20 182.10 81.60 0 5.03 78.1 20080125 100500.01 101000.01 80.9 78.05 16.01 0 8.61 40.37 9 9 8.61 14.02 9 9 182.10 81.60 1 4.79 81.8 20080125 100500.01 101000.01 84.6 78.04 16.01 0 10.41 15.44 7 7 11.22 5.49 44 44 182.10 81.60 1 4.54 85.5 20080125 100500.01 101000.01 89.1 78.04 16.01 0 9.85 14.17 184 184 8.49 9.28 30 30 182.10 81.60 0 4.25 90.0 20080125 100500.01 101000.01 93.2 78.03 16.01 0 10.01 17.23 412 412 9.16 10.21 363 363 182.10 81.60 0 4.38 94.2 20080125 100500.01 101000.01 97.3 78.03 16.01 0 10.21 39.35 105 295 10.13 11.22 107 659 182.10 81.60 0 3.71 98.3 20080125 100500.01 101000.01 101.0 78.02 16.01 0 10.04 -25.70 252 384 9.38 19.24 86 296 182.10 81.60 0 3.45 102.1 20080125 100500.01 101000.01 104.7 78.02 16.01 0 10.23 -1.57 238 506 9.21 13.44 35 157 182.10 81.60 0 3.17 105.8 20080125 100500.01 101000.01 109.0 78.01 16.01 0 10.42 -17.51 355 490 9.04 7.49 22 70 182.10 81.60 0 2.83 110.2 20080125 100500.01 101000.01 113.6 78.01 16.01 0 10.58 -12.86 446 460 8.95 4.94 16 39 182.10 81.60 0 2.49 114.8 20080125 100500.01 101000.01 119.0 78.00 16.01 0 10.70 -5.57 722 410 8.85 3.46 17 26 182.10 81.60 0 2.11 120.2 20080125 100500.01 101000.01 125.5 77.99 16.01 0 10.65 -3.94 960 462 8.79 3.86 23 31 182.10 81.60 0 1.75 126.9 20080125 100500.01 101000.01 133.3 77.98 16.00 0 10.67 12.54 788 542 8.85 4.02 19 33 182.10 81.60 0 1.45 134.7 20080125 100500.01 101000.01 141.9 77.97 16.00 0 10.78 18.12 856 655 8.92 3.47 18 33 182.10 81.60 0 1.19 143.5 20080125 100500.01 101000.01 151.2 77.96 16.00 0 10.89 3.69 920 833 8.96 3.01 15 32 182.10 81.60 4 0.96 152.8 20080125 100500.01 101000.01 161.6 77.95 16.00 0 10.99 -2.16 999 1180 9.00 2.94 14 38 182.10 81.60 8 0.73 163.3 20080125 100500.01 101000.01 173.6 77.93 16.00 0 11.03 -17.21 1140 1582 9.03 3.54 15 48 182.10 81.60 18 0.51 175.4 20080125 100500.01 101000.01 185.7 77.92 15.99 0 11.04 -13.78 1204 2004 9.07 4.32 17 64 182.10 81.60 28 0.30 187.6 20080125 100500.01 101000.01 199.1 77.90 15.99 0 11.02 2.91 1299 2302 9.07 5.29 20 79 182.10 81.60 39 0.09 201.1 20080125 100500.01 101000.01 213.6 77.89 15.99 0 11.00 -5.43 1229 2609 9.09 5.99 20 96 182.10 81.60 48 0.00 215.8 20080125 100500.01 101000.01 229.2 77.87 15.98 0 10.91 12.62 1228 2681 9.07 7.71 24 116 182.10 81.60 57 0.00 231.6 20080125 100500.01 101000.01 246.0 77.85 15.98 0 10.83 33.22 1173 2649 9.08 9.39 27 138 182.10 81.60 68 0.00 248.5 20080125 100500.01 101000.01 263.0 77.83 15.98 0 10.72 45.25 1117 2597 9.06 11.60 32 167 182.10 81.60 78 0.00 265.8 20080125 100500.01 101000.01 281.6 77.81 15.97 0 10.59 95.74 1125 2470 9.06 16.40 44 219 182.10 81.60 87 0.00 284.5 20080125 100500.01 101000.01 301.2 77.79 15.97 0 10.47 34.83 1054 2367 9.05 21.16 52 270 182.10 81.60 100 0.00 304.3 20080125 100500.01 101000.01 321.6 77.76 15.97 0 10.35 72.15 1283 2485 9.11 36.85 105 467 182.10 81.60 100 0.00 324.9 20080125 100500.01 101000.01 343.0 77.74 15.96 0 10.25 233.14 1207 2321 9.14 50.07 136 601 182.10 81.60 100 0.00 346.5 20080125 100500.01 101000.01 365.6 77.72 15.96 0 10.23 321.73 740 2438 9.16 41.33 87 668 182.10 81.60 100 0.00 369.3 20080125 100500.01 101000.01 390.0 77.69 15.95 0 10.17 -48.49 639 3211 9.40 79.49 159 1910 182.10 81.60 100 0.00 393.9 20080125 100500.01 101000.01 411.9 77.67 15.95 0 10.22 674.19 727 3303 9.42 77.89 170 1805 182.10 81.60 100 0.00 416.1 20080125 100500.01 101000.01 437.6 77.64 15.95 0 10.31 358.78 612 5136 9.45 86.62 110 2130 182.10 81.60 100 0.00 442.0 20080125 100500.01 101000.01 466.5 77.61 15.94 0 10.24 -435.30 207 2205 8.74 26.78 6 136 182.10 81.60 100 0.00 471.2 20080125 101000.01 101500.00 77.3 78.05 16.02 0 8.00 -332.51 18 18 7.50 2.21 6 6 182.10 81.60 0 5.03 78.1 20080125 101000.01 101500.00 80.9 78.05 16.01 0 9.16 -162.07 118 118 6.66 2.57 0 0 182.10 81.60 1 4.79 81.8 20080125 101000.01 101500.00 84.6 78.04 16.01 0 9.77 2.24 317 317 8.63 12.35 80 80 182.10 81.60 1 4.54 85.5 20080125 101000.01 101500.00 89.0 78.04 16.01 0 9.87 1.89 255 255 8.50 9.89 34 34 182.10 81.60 0 4.25 90.0 20080125 101000.01 101500.00 93.2 78.03 16.01 0 9.88 -2.53 235 235 8.86 13.36 135 135 182.10 81.60 0 3.99 94.2 20080125 101000.01 101500.00 97.3 78.03 16.01 0 10.23 -21.67 93 420 10.14 17.79 97 906 182.10 81.60 0 3.71 98.3 20080125 101000.01 101500.00 101.0 78.02 16.01 0 9.69 -72.76 874 200 9.25 28.90 377 397 182.10 81.60 0 3.45 102.0 20080125 101000.01 101500.00 104.7 78.02 16.01 0 10.05 3.39 340 505 9.12 19.01 63 209 182.10 81.60 0 3.17 105.8 20080125 101000.01 101500.00 109.1 78.01 16.01 0 10.31 -13.63 418 537 9.02 10.14 34 98 182.10 81.60 0 2.83 110.2 20080125 101000.01 101500.00 113.5 78.01 16.01 0 10.51 -4.56 522 438 8.94 5.57 23 47 182.10 81.60 0 2.49 114.8 20080125 101000.01 101500.00 118.9 78.00 16.01 0 10.66 8.68 837 420 8.86 3.98 23 31 182.10 81.60 0 2.11 120.1 20080125 101000.01 101500.00 125.5 77.99 16.01 0 10.68 -0.64 906 503 8.86 3.46 23 33 182.10 81.60 0 1.75 126.8 20080125 101000.01 101500.00 133.3 77.98 16.00 0 10.73 7.58 844 621 8.98 3.61 21 38 182.10 81.60 0 1.45 134.7 20080125 101000.01 101500.00 141.9 77.97 16.00 0 10.77 3.09 936 788 9.03 3.74 22 46 182.10 81.60 0 1.19 143.4 20080125 101000.01 101500.00 151.2 77.96 16.00 0 10.81 17.92 957 1016 9.04 3.96 21 52 182.10 81.60 4 0.96 152.8 20080125 101000.01 101500.00 161.7 77.95 16.00 0 10.82 -6.08 995 1449 9.04 4.39 21 70 182.10 81.60 8 0.73 163.4 20080125 101000.01 101500.00 173.5 77.93 16.00 0 10.81 -21.95 1097 1818 9.03 5.69 24 91 182.10 81.60 18 0.51 175.3 20080125 101000.01 101500.00 185.7 77.92 15.99 0 10.78 -12.03 1182 2016 9.04 7.43 30 115 182.10 81.60 28 0.30 187.7 20080125 101000.01 101500.00 199.1 77.90 15.99 0 10.79 -20.60 1322 2271 9.04 8.40 33 126 182.10 81.60 39 0.09 201.2 20080125 101000.01 101500.00 213.5 77.89 15.99 0 10.79 -26.63 1337 2438 9.03 9.21 34 135 182.10 81.60 48 0.00 215.7 20080125 101000.01 101500.00 229.2 77.87 15.98 0 10.75 8.18 1336 2504 9.02 10.32 35 146 182.10 81.60 57 0.00 231.6 20080125 101000.01 101500.00 245.9 77.85 15.98 0 10.71 38.23 1340 2595 9.03 12.59 39 170 182.10 81.60 68 0.00 248.5 20080125 101000.01 101500.00 262.9 77.83 15.98 0 10.63 37.01 1265 2457 9.02 14.63 43 188 182.10 81.60 78 0.00 265.7 20080125 101000.01 101500.00 281.4 77.81 15.97 0 10.53 1.58 1322 2301 9.04 19.45 60 237 182.10 81.60 87 0.00 284.4 20080125 101000.01 101500.00 301.1 77.79 15.97 0 10.40 114.94 1218 1964 9.04 26.41 75 279 182.10 81.60 100 0.00 304.2 20080125 101000.01 101500.00 321.4 77.76 15.97 0 10.28 54.95 1335 1894 9.08 39.82 122 406 182.10 81.60 100 0.00 324.7 20080125 101000.01 101500.00 342.9 77.74 15.96 0 10.25 196.58 1551 2261 9.16 56.44 188 641 182.10 81.60 100 0.00 346.4 20080125 101000.01 101500.00 365.6 77.72 15.96 0 10.24 275.42 1278 2957 9.24 66.80 183 979 182.10 81.60 100 0.00 369.4 20080125 101000.01 101500.00 390.0 77.69 15.95 0 9.84 487.51 1811 1636 9.54 285.27 1270 3032 182.10 81.60 100 0.00 394.0 20080125 101000.01 101500.00 411.8 77.67 15.95 0 10.28 1368.17 5612 5690 9.80 318.65 2613 6713 182.10 81.60 100 0.00 416.0 20080125 101000.01 101500.00 437.7 77.64 15.95 0 9.84 1407.68 73 573 8.83 37.47 7 106 182.10 81.60 100 0.00 442.1 20080125 101000.01 101500.00 466.4 77.61 15.94 0 6.96 -3261.39 3 1 5.96 335.95 0 0 182.10 81.60 100 0.00 471.1 20080125 101500.00 102000.01 77.3 78.05 16.02 0 9.74 692.76 5 5 9.72 57.69 5 5 182.10 81.60 0 5.03 78.1 20080125 101500.00 102000.01 80.9 78.05 16.01 0 9.49 -14.76 437 437 9.00 31.91 401 401 182.10 81.60 1 4.79 81.7 20080125 101500.00 102000.01 84.1 78.04 16.01 0 9.69 17.92 321 321 8.75 17.64 119 119 182.10 81.60 1 4.54 85.0 20080125 101500.00 102000.01 89.6 78.03 16.01 0 9.80 71.55 239 239 8.58 12.76 43 43 182.10 81.60 0 4.25 90.6 20080125 101500.00 102000.01 93.1 78.03 16.01 0 9.89 30.29 148 148 8.51 12.50 21 21 182.10 81.60 0 3.60 94.1 20080125 101500.00 102000.01 97.3 78.03 16.01 0 10.35 2.46 61 330 9.99 12.46 33 368 182.10 81.60 0 3.71 98.4 20080125 101500.00 102000.01 100.9 78.02 16.01 3 9.63 25.70 535 5 8.24 13.51 51 6 182.10 81.60 0 3.45 102.0 20080125 101500.00 102000.01 104.6 78.02 16.01 0 10.12 -8.73 289 319 9.11 10.83 44 114 182.10 81.60 0 3.17 105.8 20080125 101500.00 102000.01 109.0 78.01 16.01 0 10.37 -11.85 382 355 8.96 6.49 24 53 182.10 81.60 0 2.83 110.2 20080125 101500.00 102000.01 113.6 78.01 16.01 0 10.52 -17.25 493 351 8.91 4.49 20 36 182.10 81.60 0 2.49 114.8 20080125 101500.00 102000.01 118.9 78.00 16.01 0 10.65 10.18 664 411 8.83 3.49 16 27 182.10 81.60 0 2.11 120.1 20080125 101500.00 102000.01 125.5 77.99 16.01 0 10.58 15.63 731 468 8.76 3.90 18 30 182.10 81.60 0 1.75 126.9 20080125 101500.00 102000.01 133.3 77.98 16.00 0 10.55 20.65 816 506 8.80 4.99 24 39 182.10 81.60 0 1.45 134.7 20080125 101500.00 102000.01 141.9 77.97 16.00 0 10.72 3.13 720 679 8.87 3.59 15 34 182.10 81.60 0 1.19 143.4 20080125 101500.00 102000.01 151.2 77.96 16.00 0 10.88 0.94 746 858 8.92 2.75 11 30 182.10 81.60 4 0.96 152.8 20080125 101500.00 102000.01 161.6 77.95 16.00 0 10.98 -12.47 926 1191 8.95 2.71 11 33 182.10 81.60 8 0.73 163.3 20080125 101500.00 102000.01 173.5 77.93 16.00 0 11.03 -11.98 1006 1549 8.98 3.02 12 41 182.10 81.60 18 0.51 175.3 20080125 101500.00 102000.01 185.7 77.92 15.99 0 11.04 -7.14 1072 1877 9.03 3.73 14 54 182.10 81.60 28 0.30 187.6 20080125 101500.00 102000.01 199.0 77.90 15.99 0 11.04 -12.23 1089 2175 9.04 4.33 15 65 182.10 81.60 39 0.09 201.1 20080125 101500.00 102000.01 213.5 77.89 15.99 0 10.99 -5.58 1083 2377 9.06 5.44 17 83 182.10 81.60 48 0.00 215.8 20080125 101500.00 102000.01 229.2 77.87 15.98 0 10.93 8.06 1094 2506 9.05 6.47 19 96 182.10 81.60 57 0.00 231.6 20080125 101500.00 102000.01 245.8 77.85 15.98 0 10.83 22.47 1109 2479 9.06 8.67 24 122 182.10 81.60 68 0.00 248.4 20080125 101500.00 102000.01 263.0 77.83 15.98 0 10.74 42.88 1074 2283 9.05 10.73 29 139 182.10 81.60 78 0.00 265.7 20080125 101500.00 102000.01 281.7 77.81 15.97 0 10.65 54.74 1008 2288 9.04 12.94 32 167 182.10 81.60 87 0.00 284.6 20080125 101500.00 102000.01 301.2 77.79 15.97 0 10.51 90.36 1054 2278 9.05 19.10 47 238 182.10 81.60 100 0.00 304.3 20080125 101500.00 102000.01 321.5 77.76 15.97 0 10.46 126.47 1130 2388 9.07 23.81 62 305 182.10 81.60 100 0.00 324.9 20080125 101500.00 102000.01 343.0 77.74 15.96 0 10.32 106.84 1128 2219 9.11 37.48 98 443 182.10 81.60 100 0.00 346.5 20080125 101500.00 102000.01 365.7 77.72 15.96 0 10.17 88.85 1232 1915 9.18 63.64 186 675 182.10 81.60 100 0.00 369.4 20080125 101500.00 102000.01 389.9 77.69 15.95 0 10.20 125.49 1093 3111 9.43 108.03 266 1742 182.10 81.60 100 0.00 393.9 20080125 101500.00 102000.01 411.7 77.67 15.95 0 9.81 -169.71 544 1032 9.34 143.14 275 1194 182.10 81.60 100 0.00 415.9 20080125 101500.00 102000.01 437.8 77.64 15.95 0 10.07 508.80 119 1020 9.41 51.54 49 916 182.10 81.60 100 0.00 442.2 20080125 101500.00 102000.01 466.3 77.61 15.94 0 10.22 604.15 1083 4544 9.88 310.01 825 7489 182.10 81.60 100 0.00 471.0 20080125 102000.01 102500.01 77.3 78.05 16.02 0 9.40 675.28 1822 1822 9.52 144.21 3900 3900 182.10 81.60 0 5.03 78.1 20080125 102000.01 102500.01 80.9 78.05 16.01 0 9.69 -33.46 1274 1274 9.07 42.65 571 571 182.10 81.60 1 4.79 81.7 20080125 102000.01 102500.01 84.7 78.04 16.01 0 10.23 -20.40 6 6 11.04 9.97 37 37 182.10 81.60 1 4.54 85.6 20080125 102000.01 102500.01 89.1 78.04 16.01 0 9.70 55.16 231 231 8.57 15.75 55 55 182.10 81.60 0 4.25 90.0 20080125 102000.01 102500.01 93.2 78.03 16.01 0 10.01 32.27 1479 1479 10.06 12.70 5948 5948 182.10 81.60 0 5.07 94.2 20080125 102000.01 102500.01 97.3 78.03 16.01 3 9.50 23.38 574 6 8.22 16.89 71 6 182.10 81.60 0 3.71 98.3 20080125 102000.01 102500.01 100.9 78.02 16.01 0 9.70 -12.01 739 46 9.29 18.52 324 235 182.10 81.60 0 3.45 102.0 20080125 102000.01 102500.01 104.7 78.02 16.01 0 10.19 -26.58 263 356 9.18 11.54 41 124 182.10 81.60 0 3.17 105.8 20080125 102000.01 102500.01 109.0 78.01 16.01 0 10.32 7.61 358 331 9.02 7.84 29 63 182.10 81.60 0 2.83 110.2 20080125 102000.01 102500.01 113.6 78.01 16.01 0 10.49 6.38 473 337 8.96 5.37 23 41 182.10 81.60 0 2.49 114.8 20080125 102000.01 102500.01 118.9 78.00 16.01 0 10.62 12.44 750 413 8.88 4.56 23 35 182.10 81.60 0 2.11 120.1 20080125 102000.01 102500.01 125.4 77.99 16.01 0 10.69 2.31 678 505 8.86 3.55 16 30 182.10 81.60 0 1.75 126.8 20080125 102000.01 102500.01 133.3 77.98 16.00 0 10.84 19.01 655 613 8.99 2.86 13 29 182.10 81.60 0 1.45 134.7 20080125 102000.01 102500.01 142.0 77.97 16.00 0 10.95 12.51 681 739 9.02 2.37 10 27 182.10 81.60 0 1.19 143.5 20080125 102000.01 102500.01 151.2 77.96 16.00 0 11.02 1.52 750 929 9.06 2.31 10 29 182.10 81.60 4 0.96 152.8 20080125 102000.01 102500.01 161.7 77.95 16.00 0 11.05 -6.04 943 1204 9.05 2.62 12 36 182.10 81.60 8 0.73 163.4 20080125 102000.01 102500.01 173.4 77.93 16.00 0 11.09 -14.70 1079 1526 9.07 3.13 13 44 182.10 81.60 18 0.51 175.3 20080125 102000.01 102500.01 185.7 77.92 15.99 0 11.09 -11.78 1136 1810 9.09 3.84 15 54 182.10 81.60 28 0.30 187.6 20080125 102000.01 102500.01 199.2 77.90 15.99 0 11.06 11.99 1195 1956 9.09 4.61 17 63 182.10 81.60 39 0.09 201.3 20080125 102000.01 102500.01 213.5 77.89 15.99 0 11.03 -7.56 1142 2109 9.10 5.55 18 74 182.10 81.60 48 0.00 215.7 20080125 102000.01 102500.01 229.2 77.87 15.98 0 10.96 15.37 1096 2154 9.08 6.52 19 84 182.10 81.60 57 0.00 231.6 20080125 102000.01 102500.01 245.9 77.85 15.98 0 10.87 5.22 1103 2061 9.07 8.31 24 100 182.10 81.60 68 0.00 248.4 20080125 102000.01 102500.01 263.0 77.83 15.98 0 10.76 14.19 1084 1975 9.06 10.66 30 121 182.10 81.60 78 0.00 265.7 20080125 102000.01 102500.01 281.6 77.81 15.97 0 10.63 47.85 1125 1863 9.05 15.15 41 155 182.10 81.60 87 0.00 284.5 20080125 102000.01 102500.01 301.2 77.79 15.97 0 10.53 59.13 988 1777 9.03 17.32 42 175 182.10 81.60 100 0.00 304.3 20080125 102000.01 102500.01 321.5 77.76 15.97 0 10.38 108.20 1178 1895 9.08 30.24 82 307 182.10 81.60 100 0.00 324.9 20080125 102000.01 102500.01 343.1 77.74 15.96 0 10.30 28.55 1076 1878 9.11 37.07 95 385 182.10 81.60 100 0.00 346.6 20080125 102000.01 102500.01 365.6 77.72 15.96 0 10.16 232.67 1166 1907 9.18 63.88 178 676 182.10 81.60 100 0.00 369.3 20080125 102000.01 102500.01 390.0 77.69 15.95 0 10.14 123.60 1178 2523 9.44 120.28 332 1642 182.10 81.60 100 0.00 394.0 20080125 102000.01 102500.01 411.9 77.67 15.95 0 10.20 56.75 1559 2659 9.44 123.02 411 1606 182.10 81.60 100 0.00 416.1 20080125 102000.01 102500.01 437.8 77.64 15.95 0 9.86 1203.46 290 873 9.39 137.11 142 905 182.10 81.60 100 0.00 442.3 20080125 102000.01 102500.01 466.7 77.61 15.94 0 10.38 880.68 2539 9543 9.95 437.15 1330 10702 182.10 81.60 100 0.00 471.4 20080125 102500.01 103000.00 77.3 78.05 16.02 0 9.62 483.16 4034 4034 8.88 114.25 1014 1014 182.10 81.60 0 5.03 78.1 20080125 102500.01 103000.00 80.9 78.05 16.01 0 9.63 102.52 1516 1516 8.98 42.25 581 581 182.10 81.60 1 4.79 81.7 20080125 102500.01 103000.00 84.7 78.04 16.01 0 9.47 25.58 96 96 8.42 12.95 92 92 182.10 81.60 1 4.54 85.6 20080125 102500.01 103000.00 89.1 78.04 16.01 0 9.69 20.07 178 178 8.37 9.24 32 32 182.10 81.60 0 4.25 90.0 20080125 102500.01 103000.00 93.2 78.03 16.01 0 9.91 21.70 333 333 8.98 8.60 245 245 182.10 81.60 0 4.32 94.2 20080125 102500.01 103000.00 97.3 78.03 16.01 0 10.09 -12.72 123 326 9.87 10.85 95 552 182.10 81.60 0 3.71 98.3 20080125 102500.01 103000.00 100.9 78.02 16.01 0 10.26 2.21 107 330 9.71 9.71 42 268 182.10 81.60 0 3.45 102.0 20080125 102500.01 103000.00 104.7 78.02 16.01 0 10.32 -19.70 218 417 9.07 6.59 19 78 182.10 81.60 0 3.17 105.8 20080125 102500.01 103000.00 109.1 78.01 16.01 0 10.41 -2.95 365 411 8.86 4.76 16 43 182.10 81.60 0 2.83 110.3 20080125 102500.01 103000.00 113.7 78.00 16.01 0 10.54 -7.57 526 387 8.77 3.45 15 27 182.10 81.60 0 2.49 114.9 20080125 102500.01 103000.00 118.8 78.00 16.01 0 10.58 12.35 688 420 8.68 3.20 14 23 182.10 81.60 0 2.11 120.1 20080125 102500.01 103000.00 125.6 77.99 16.01 0 10.53 7.44 777 451 8.62 3.27 16 25 182.10 81.60 0 1.75 126.9 20080125 102500.01 103000.00 133.3 77.98 16.00 0 10.48 7.29 724 516 8.66 4.21 17 31 182.10 81.60 0 1.45 134.8 20080125 102500.01 103000.00 141.9 77.97 16.00 0 10.43 -3.92 868 563 8.65 4.85 22 39 182.10 81.60 0 1.19 143.4 20080125 102500.01 103000.00 151.1 77.96 16.00 0 10.36 -8.77 844 616 8.67 6.30 27 50 182.10 81.60 4 0.96 152.7 20080125 102500.01 103000.00 161.6 77.95 16.00 0 10.36 -7.11 951 739 8.71 7.52 33 64 182.10 81.60 8 0.73 163.3 20080125 102500.01 103000.00 173.4 77.93 16.00 0 10.38 -27.87 1110 824 8.75 8.80 43 80 182.10 81.60 18 0.51 175.2 20080125 102500.01 103000.00 185.6 77.92 15.99 0 10.46 1.23 1211 1022 8.81 9.02 46 93 182.10 81.60 28 0.30 187.6 20080125 102500.01 103000.00 199.0 77.90 15.99 0 10.55 10.02 1210 1226 8.83 8.92 38 90 182.10 81.60 39 0.09 201.1 20080125 102500.01 103000.00 213.5 77.89 15.99 0 10.57 1.80 1181 1332 8.87 9.49 38 97 182.10 81.60 48 0.00 215.7 20080125 102500.01 103000.00 229.1 77.87 15.98 0 10.62 3.12 1118 1432 8.87 8.94 30 87 182.10 81.60 57 0.00 231.5 20080125 102500.01 103000.00 245.7 77.85 15.98 0 10.57 0.92 1163 1270 8.89 10.84 38 97 182.10 81.60 68 0.00 248.3 20080125 102500.01 103000.00 262.8 77.83 15.98 0 10.53 9.31 1044 1258 8.90 12.38 38 104 182.10 81.60 78 0.00 265.6 20080125 102500.01 103000.00 281.4 77.81 15.97 0 10.47 34.83 1205 1225 8.94 16.08 55 131 182.10 81.60 87 0.00 284.3 20080125 102500.01 103000.00 301.0 77.79 15.97 0 10.38 26.30 1085 1085 8.95 19.96 61 146 182.10 81.60 100 0.00 304.1 20080125 102500.01 103000.00 321.4 77.76 15.97 0 10.34 -37.05 980 1206 8.99 23.51 63 182 182.10 81.60 100 0.00 324.7 20080125 102500.01 103000.00 342.9 77.74 15.96 0 10.18 132.27 1157 1034 9.05 38.89 129 286 182.10 81.60 100 0.00 346.5 20080125 102500.01 103000.00 365.7 77.72 15.96 0 9.90 54.57 2253 428 9.27 69.86 626 557 182.10 81.60 100 0.00 369.4 20080125 102500.01 103000.00 390.0 77.69 15.95 0 10.22 9.92 689 1598 9.28 56.64 111 586 182.10 81.60 100 0.00 394.0 20080125 102500.01 103000.00 411.8 77.67 15.95 0 10.14 24.48 314 1272 9.30 43.60 67 611 182.10 81.60 100 0.00 416.0 20080125 102500.01 103000.00 437.6 77.64 15.95 0 10.10 -204.51 690 1732 9.46 119.45 222 1243 182.10 81.60 100 0.00 442.0 20080125 102500.01 103000.00 466.5 77.61 15.94 0 10.36 -66.44 347 2189 9.28 61.71 30 385 182.10 81.60 100 0.00 471.2 20080125 103000.00 103500.00 77.3 78.05 16.02 0 8.19 204.40 40 40 7.69 9.40 13 13 182.10 81.60 0 5.03 78.1 20080125 103000.00 103500.00 80.7 78.05 16.01 0 9.11 79.98 91 91 8.07 25.62 9 9 182.10 81.60 1 4.79 81.6 20080125 103000.00 103500.00 85.0 78.04 16.01 0 9.54 16.03 155 155 8.61 13.81 90 90 182.10 81.60 1 4.54 85.9 20080125 103000.00 103500.00 89.1 78.04 16.01 0 9.73 10.34 154 154 8.36 7.70 26 26 182.10 81.60 0 4.25 90.1 20080125 103000.00 103500.00 93.2 78.03 16.01 0 9.87 9.53 103 103 8.45 7.65 32 32 182.10 81.60 0 3.27 94.2 20080125 103000.00 103500.00 97.3 78.03 16.01 0 9.70 4.54 359 89 8.55 7.90 35 35 182.10 81.60 0 3.71 98.4 20080125 103000.00 103500.00 100.9 78.02 16.01 0 10.26 12.76 133 269 9.56 6.66 36 163 182.10 81.60 0 3.45 102.0 20080125 103000.00 103500.00 104.7 78.02 16.01 0 10.36 -0.70 203 277 9.07 4.21 15 48 182.10 81.60 0 3.17 105.8 20080125 103000.00 103500.00 109.1 78.01 16.01 0 10.42 -16.00 304 273 8.82 3.33 12 26 182.10 81.60 0 2.83 110.3 20080125 103000.00 103500.00 113.6 78.01 16.01 0 10.50 7.05 348 297 8.76 2.97 10 21 182.10 81.60 0 2.49 114.8 20080125 103000.00 103500.00 118.8 78.00 16.01 0 10.55 11.19 465 395 8.69 3.08 10 21 182.10 81.60 0 2.11 120.1 20080125 103000.00 103500.00 125.6 77.99 16.01 0 10.52 -0.48 493 437 8.61 2.87 9 20 182.10 81.60 0 1.75 126.9 20080125 103000.00 103500.00 133.3 77.98 16.00 0 10.44 14.51 580 522 8.65 4.26 14 31 182.10 81.60 0 1.45 134.7 20080125 103000.00 103500.00 141.9 77.97 16.00 0 10.40 5.96 633 572 8.62 4.79 16 36 182.10 81.60 0 1.19 143.4 20080125 103000.00 103500.00 151.2 77.96 16.00 0 10.32 -1.14 712 570 8.64 6.18 23 46 182.10 81.60 4 0.96 152.8 20080125 103000.00 103500.00 161.5 77.95 16.00 0 10.30 8.09 653 722 8.66 7.26 23 59 182.10 81.60 8 0.73 163.2 20080125 103000.00 103500.00 173.4 77.93 16.00 0 10.28 12.16 829 911 8.73 10.27 36 94 182.10 81.60 18 0.51 175.2 20080125 103000.00 103500.00 185.6 77.92 15.99 0 10.34 2.52 825 1022 8.78 10.41 35 99 182.10 81.60 28 0.30 187.6 20080125 103000.00 103500.00 199.0 77.90 15.99 0 10.44 16.73 911 1264 8.82 9.90 33 102 182.10 81.60 39 0.09 201.1 20080125 103000.00 103500.00 213.5 77.89 15.99 0 10.55 -5.94 930 1460 8.85 9.19 28 96 182.10 81.60 48 0.00 215.7 20080125 103000.00 103500.00 229.0 77.87 15.98 0 10.61 -3.74 901 1572 8.86 8.52 24 91 182.10 81.60 57 0.00 231.4 20080125 103000.00 103500.00 245.7 77.85 15.98 0 10.59 -0.20 878 1535 8.91 9.71 26 100 182.10 81.60 68 0.00 248.3 20080125 103000.00 103500.00 262.8 77.83 15.98 0 10.54 -29.26 939 1444 8.92 12.18 32 112 182.10 81.60 78 0.00 265.6 20080125 103000.00 103500.00 281.3 77.81 15.97 0 10.49 16.90 848 1363 8.94 13.86 33 122 182.10 81.60 87 0.00 284.3 20080125 103000.00 103500.00 300.9 77.79 15.97 0 10.43 2.56 864 1298 8.97 17.33 41 143 182.10 81.60 100 0.00 304.0 20080125 103000.00 103500.00 321.4 77.76 15.97 0 10.33 -4.73 852 1324 9.01 24.24 56 203 182.10 81.60 100 0.00 324.7 20080125 103000.00 103500.00 342.9 77.74 15.96 0 10.26 37.69 900 1384 9.07 33.80 83 294 182.10 81.60 100 0.00 346.4 20080125 103000.00 103500.00 365.7 77.72 15.96 0 10.15 -46.61 704 1374 9.12 44.06 92 412 182.10 81.60 100 0.00 369.5 20080125 103000.00 103500.00 390.1 77.69 15.95 0 10.08 -287.19 1919 2014 9.50 168.02 735 1936 182.10 81.60 100 0.00 394.1 20080125 103000.00 103500.00 411.7 77.67 15.95 3 9.46 251.10 2258 23 8.62 150.92 530 12 182.10 81.60 100 0.00 415.9 20080125 103000.00 103500.00 437.7 77.64 15.95 0 10.25 -329.65 408 2200 9.51 72.22 127 1547 182.10 81.60 100 0.00 442.1 20080125 103000.00 103500.00 466.2 77.61 15.94 0 9.73 1237.52 1931 637 9.88 374.78 2839 3676 182.10 81.60 100 0.00 470.9 20080125 103500.00 104000.01 77.5 78.05 16.02 0 8.18 -426.42 409 409 7.68 287.90 129 129 182.10 81.60 0 5.03 78.3 20080125 103500.00 104000.01 80.8 78.05 16.01 0 8.45 40.37 11 11 8.45 17.20 11 11 182.10 81.60 1 4.79 81.7 20080125 103500.00 104000.01 84.6 78.04 16.01 0 9.40 -0.81 41 41 7.89 6.57 1 1 182.10 81.60 1 4.54 85.5 20080125 103500.00 104000.01 89.1 78.04 16.01 0 9.90 17.30 155 155 8.52 8.87 30 30 182.10 81.60 0 4.25 90.0 20080125 103500.00 104000.01 93.1 78.03 16.01 0 10.06 -22.42 135 135 8.50 8.09 18 18 182.10 81.60 0 3.64 94.1 20080125 103500.00 104000.01 97.1 78.03 16.01 0 10.41 5.99 56 237 10.51 9.13 81 728 182.10 81.60 0 3.71 98.1 20080125 103500.00 104000.01 100.9 78.02 16.01 0 10.43 -24.90 143 292 9.73 9.36 39 176 182.10 81.60 0 3.45 102.0 20080125 103500.00 104000.01 104.8 78.02 16.01 0 10.49 -31.93 204 322 9.30 6.29 20 71 182.10 81.60 0 3.17 105.9 20080125 103500.00 104000.01 108.9 78.01 16.01 0 10.47 -34.41 341 295 9.08 6.90 21 46 182.10 81.60 0 2.83 110.0 20080125 103500.00 104000.01 114.0 78.00 16.01 0 10.52 -15.47 415 294 9.02 6.67 20 38 182.10 81.60 0 2.49 115.2 20080125 103500.00 104000.01 118.8 78.00 16.01 0 10.59 2.83 467 418 8.87 4.44 13 28 182.10 81.60 0 2.11 120.0 20080125 103500.00 104000.01 125.4 77.99 16.01 0 10.55 11.82 617 444 8.82 4.20 17 32 182.10 81.60 0 1.75 126.7 20080125 103500.00 104000.01 133.5 77.98 16.00 0 10.49 13.35 629 520 8.86 6.25 20 43 182.10 81.60 0 1.45 134.9 20080125 103500.00 104000.01 142.0 77.97 16.00 0 10.43 4.85 634 568 8.86 7.74 26 57 182.10 81.60 0 1.19 143.5 20080125 103500.00 104000.01 151.2 77.96 16.00 0 10.42 14.32 662 574 8.81 7.53 25 53 182.10 81.60 4 0.96 152.8 20080125 103500.00 104000.01 161.4 77.95 16.00 0 10.32 -12.62 767 700 8.86 10.78 39 89 182.10 81.60 8 0.73 163.1 20080125 103500.00 104000.01 173.2 77.93 16.00 0 10.33 -10.72 660 840 8.87 11.44 36 104 182.10 81.60 18 0.51 175.1 20080125 103500.00 104000.01 185.7 77.92 15.99 0 10.40 5.55 1058 1015 8.93 15.55 62 139 182.10 81.60 28 0.30 187.7 20080125 103500.00 104000.01 199.1 77.90 15.99 0 10.54 -0.22 916 1262 8.91 11.27 34 104 182.10 81.60 39 0.09 201.2 20080125 103500.00 104000.01 213.5 77.89 15.99 0 10.64 -20.57 1003 1451 8.90 9.18 28 89 182.10 81.60 48 0.00 215.7 20080125 103500.00 104000.01 229.2 77.87 15.98 0 10.69 -10.93 915 1528 8.90 7.43 21 78 182.10 81.60 57 0.00 231.5 20080125 103500.00 104000.01 245.8 77.85 15.98 0 10.70 -20.41 863 1511 8.90 7.53 20 76 182.10 81.60 68 0.00 248.4 20080125 103500.00 104000.01 262.7 77.83 15.98 0 10.62 -40.44 877 1401 8.93 9.78 25 90 182.10 81.60 78 0.00 265.5 20080125 103500.00 104000.01 281.4 77.81 15.97 0 10.58 -6.73 820 1410 8.95 11.30 26 101 182.10 81.60 87 0.00 284.3 20080125 103500.00 104000.01 300.9 77.79 15.97 0 10.51 -10.40 875 1338 8.97 14.54 35 123 182.10 81.60 100 0.00 304.0 20080125 103500.00 104000.01 321.5 77.76 15.97 0 10.41 3.31 906 1341 9.01 20.60 50 172 182.10 81.60 100 0.00 324.8 20080125 103500.00 104000.01 342.9 77.74 15.96 0 10.37 56.74 912 1532 9.06 25.43 61 239 182.10 81.60 100 0.00 346.5 20080125 103500.00 104000.01 365.6 77.72 15.96 0 10.24 -65.95 1102 1437 9.13 43.21 123 380 182.10 81.60 100 0.00 369.3 20080125 103500.00 104000.01 390.2 77.69 15.95 0 10.19 -1.89 1054 1694 9.35 79.48 215 807 182.10 81.60 100 0.00 394.2 20080125 103500.00 104000.01 411.8 77.67 15.95 0 10.14 177.26 922 1753 9.36 88.77 222 966 182.10 81.60 100 0.00 416.0 20080125 103500.00 104000.01 437.8 77.64 15.95 3 9.48 246.16 2260 23 8.84 217.62 959 32 182.10 81.60 100 0.00 442.2 20080125 103500.00 104000.01 466.5 77.61 15.94 0 10.00 -516.27 50 311 8.96 76.62 5 61 182.10 81.60 100 0.00 471.2 20080125 104000.01 104500.00 77.3 78.05 16.02 0 9.67 793.92 4160 4160 9.34 103.07 2766 2766 182.10 81.60 0 5.03 78.1 20080125 104000.01 104500.00 80.9 78.05 16.01 0 9.36 -1.86 162 162 9.02 25.50 248 248 182.10 81.60 1 4.79 81.8 20080125 104000.01 104500.00 84.7 78.04 16.01 0 9.34 37.29 56 56 9.09 22.95 86 86 182.10 81.60 1 4.54 85.6 20080125 104000.01 104500.00 89.2 78.04 16.01 0 9.76 15.63 220 220 8.38 9.01 31 31 182.10 81.60 0 4.25 90.1 20080125 104000.01 104500.00 93.1 78.03 16.01 0 9.92 -15.49 314 314 8.94 8.62 213 213 182.10 81.60 0 4.28 94.1 20080125 104000.01 104500.00 97.4 78.03 16.01 0 9.86 2.64 245 164 9.50 7.62 136 277 182.10 81.60 0 3.71 98.5 20080125 104000.01 104500.00 101.0 78.02 16.01 0 10.24 -9.19 206 233 9.31 5.35 34 95 182.10 81.60 0 3.45 102.0 20080125 104000.01 104500.00 104.7 78.02 16.01 0 10.46 -10.73 252 270 9.00 3.16 13 34 182.10 81.60 0 3.17 105.9 20080125 104000.01 104500.00 109.1 78.01 16.01 0 10.54 -2.07 264 265 8.86 2.58 9 21 182.10 81.60 0 2.83 110.3 20080125 104000.01 104500.00 113.6 78.01 16.01 0 10.57 5.49 342 291 8.76 2.58 8 18 182.10 81.60 0 2.49 114.8 20080125 104000.01 104500.00 118.8 78.00 16.01 0 10.59 15.18 425 360 8.70 2.62 9 18 182.10 81.60 0 2.11 120.1 20080125 104000.01 104500.00 125.6 77.99 16.01 0 10.53 11.75 495 413 8.61 2.82 9 19 182.10 81.60 0 1.75 126.9 20080125 104000.01 104500.00 133.4 77.98 16.00 0 10.46 21.43 515 511 8.64 3.79 12 28 182.10 81.60 0 1.45 134.8 20080125 104000.01 104500.00 141.9 77.97 16.00 0 10.42 -4.06 568 578 8.63 4.61 14 34 182.10 81.60 0 1.19 143.4 20080125 104000.01 104500.00 151.2 77.96 16.00 0 10.40 -7.66 606 605 8.64 4.96 16 38 182.10 81.60 4 0.96 152.8 20080125 104000.01 104500.00 161.6 77.95 16.00 0 10.27 -3.44 701 774 8.68 8.40 27 71 182.10 81.60 8 0.73 163.3 20080125 104000.01 104500.00 173.4 77.93 16.00 0 10.24 -11.95 793 991 8.75 11.45 39 112 182.10 81.60 18 0.51 175.2 20080125 104000.01 104500.00 185.6 77.92 15.99 0 10.30 -21.22 850 1077 8.78 12.24 41 118 182.10 81.60 28 0.30 187.6 20080125 104000.01 104500.00 199.1 77.90 15.99 0 10.49 -17.96 840 1578 8.83 9.71 27 113 182.10 81.60 39 0.09 201.2 20080125 104000.01 104500.00 213.4 77.89 15.99 0 10.61 -28.97 924 1822 8.88 8.33 25 107 182.10 81.60 48 0.00 215.7 20080125 104000.01 104500.00 229.1 77.87 15.98 0 10.65 -18.98 963 1916 8.89 8.14 23 101 182.10 81.60 57 0.00 231.5 20080125 104000.01 104500.00 245.8 77.85 15.98 0 10.68 -31.15 856 1856 8.91 7.92 19 94 182.10 81.60 68 0.00 248.4 20080125 104000.01 104500.00 262.8 77.83 15.98 0 10.64 -23.92 886 1877 8.94 9.57 23 112 182.10 81.60 78 0.00 265.5 20080125 104000.01 104500.00 281.3 77.81 15.97 0 10.58 0.03 869 1740 8.95 11.44 27 124 182.10 81.60 87 0.00 284.3 20080125 104000.01 104500.00 301.0 77.79 15.97 0 10.52 38.02 817 1708 8.98 13.71 30 146 182.10 81.60 100 0.00 304.1 20080125 104000.01 104500.00 321.4 77.76 15.97 0 10.40 24.16 945 1573 9.02 22.43 55 210 182.10 81.60 100 0.00 324.7 20080125 104000.01 104500.00 342.9 77.74 15.96 0 10.35 41.62 801 1690 9.06 25.09 54 262 182.10 81.60 100 0.00 346.4 20080125 104000.01 104500.00 365.7 77.72 15.96 0 10.31 45.53 791 1834 9.12 31.63 68 364 182.10 81.60 100 0.00 369.4 20080125 104000.01 104500.00 389.9 77.69 15.95 0 10.20 85.93 1025 1599 9.32 72.75 188 686 182.10 81.60 100 0.00 393.9 20080125 104000.01 104500.00 411.8 77.67 15.95 0 10.16 153.51 966 1796 9.35 90.38 218 930 182.10 81.60 100 0.00 416.0 20080125 104000.01 104500.00 437.9 77.64 15.95 0 9.97 388.34 907 989 9.45 147.50 417 1106 182.10 81.60 100 0.00 442.3 20080125 104000.01 104500.00 466.6 77.61 15.94 0 10.32 -837.79 3045 5897 9.86 384.82 1501 6354 182.10 81.60 100 0.00 471.3 20080125 104500.00 105000.00 77.2 78.05 16.02 0 10.15 8565.05 535 535 10.80 570.04 3011 3011 182.10 81.60 0 5.03 78.1 20080125 104500.00 105000.00 80.9 78.05 16.01 0 9.27 -59.45 89 89 9.03 22.06 248 248 182.10 81.60 1 4.79 81.8 20080125 104500.00 105000.00 84.7 78.04 16.01 0 9.49 26.94 222 222 8.64 16.80 115 115 182.10 81.60 1 4.54 85.6 20080125 104500.00 105000.00 89.0 78.04 16.01 0 9.72 7.09 171 171 8.44 9.75 34 34 182.10 81.60 0 4.25 89.9 20080125 104500.00 105000.00 93.2 78.03 16.01 0 9.92 16.05 159 159 8.61 8.33 55 55 182.10 81.60 0 3.76 94.2 20080125 104500.00 105000.00 97.1 78.03 16.01 3 9.62 9.93 393 4 8.11 7.73 29 4 182.10 81.60 0 3.71 98.1 20080125 104500.00 105000.00 101.1 78.02 16.01 0 10.27 -9.63 196 224 9.41 5.49 38 107 182.10 81.60 0 3.45 102.1 20080125 104500.00 105000.00 104.7 78.02 16.01 0 10.52 -2.91 218 279 9.08 3.21 12 35 182.10 81.60 0 3.17 105.8 20080125 104500.00 105000.00 109.1 78.01 16.01 0 10.62 -1.89 233 288 8.93 2.43 7 20 182.10 81.60 0 2.83 110.3 20080125 104500.00 105000.00 113.6 78.01 16.01 0 10.65 6.93 285 298 8.82 2.20 6 16 182.10 81.60 0 2.49 114.8 20080125 104500.00 105000.00 118.8 78.00 16.01 0 10.68 9.58 379 360 8.74 2.18 6 15 182.10 81.60 0 2.11 120.1 20080125 104500.00 105000.00 125.5 77.99 16.01 0 10.61 11.01 446 441 8.65 2.47 7 17 182.10 81.60 0 1.75 126.9 20080125 104500.00 105000.00 133.4 77.98 16.00 0 10.50 12.80 514 488 8.66 3.63 11 25 182.10 81.60 0 1.45 134.8 20080125 104500.00 105000.00 141.9 77.97 16.00 0 10.47 8.56 552 595 8.66 4.16 12 32 182.10 81.60 0 1.19 143.4 20080125 104500.00 105000.00 151.2 77.96 16.00 0 10.43 -6.62 599 646 8.66 4.94 15 39 182.10 81.60 4 0.96 152.8 20080125 104500.00 105000.00 161.6 77.95 16.00 0 10.35 -6.53 657 955 8.73 8.03 23 76 182.10 81.60 8 0.73 163.3 20080125 104500.00 105000.00 173.5 77.93 16.00 0 10.43 -31.77 763 1480 8.82 8.94 26 114 182.10 81.60 18 0.51 175.3 20080125 104500.00 105000.00 185.7 77.92 15.99 0 10.56 -20.68 883 1842 8.87 8.36 25 117 182.10 81.60 28 0.30 187.6 20080125 104500.00 105000.00 199.1 77.90 15.99 0 10.73 -21.24 859 2193 8.89 5.79 16 93 182.10 81.60 39 0.09 201.2 20080125 104500.00 105000.00 213.4 77.89 15.99 0 10.83 -6.18 824 2466 8.91 4.81 13 85 182.10 81.60 48 0.00 215.6 20080125 104500.00 105000.00 229.1 77.87 15.98 0 10.88 -9.02 819 2620 8.92 4.46 11 82 182.10 81.60 57 0.00 231.5 20080125 104500.00 105000.00 245.8 77.85 15.98 0 10.84 11.91 809 2537 8.94 5.21 12 88 182.10 81.60 68 0.00 248.4 20080125 104500.00 105000.00 262.8 77.83 15.98 0 10.80 22.60 808 2524 8.96 6.17 14 101 182.10 81.60 78 0.00 265.5 20080125 104500.00 105000.00 281.3 77.81 15.97 0 10.70 34.08 839 2477 8.98 8.70 20 133 182.10 81.60 87 0.00 284.3 20080125 104500.00 105000.00 301.0 77.79 15.97 0 10.61 64.38 761 2359 8.99 10.30 22 162 182.10 81.60 100 0.00 304.1 20080125 104500.00 105000.00 321.4 77.76 15.97 0 10.47 106.83 782 2312 9.03 16.90 36 250 182.10 81.60 100 0.00 324.8 20080125 104500.00 105000.00 342.9 77.74 15.96 0 10.42 156.02 845 2427 9.08 22.88 51 340 182.10 81.60 100 0.00 346.5 20080125 104500.00 105000.00 365.7 77.72 15.96 0 10.28 182.78 916 2224 9.15 39.86 92 516 182.10 81.60 100 0.00 369.5 20080125 104500.00 105000.00 390.0 77.69 15.95 0 10.30 387.63 873 3017 9.37 61.77 141 1132 182.10 81.60 100 0.00 394.0 20080125 104500.00 105000.00 411.9 77.67 15.95 0 10.14 408.19 791 2030 9.37 86.61 191 1111 182.10 81.60 100 0.00 416.1 20080125 104500.00 105000.00 437.8 77.64 15.95 0 10.31 -10.65 647 3193 9.54 78.89 168 1904 182.10 81.60 100 0.00 442.2 20080125 104500.00 105000.00 466.4 77.61 15.94 1 10.53 41.77 1380 6072 9.80 130.26 419 4109 182.10 81.60 100 0.00 471.1 20080125 105000.00 105500.00 77.3 78.05 16.02 0 9.56 1504.61 3528 3528 9.45 150.98 4061 4061 182.10 81.60 0 5.03 78.2 20080125 105000.00 105500.00 81.0 78.05 16.01 0 9.88 15.71 12 12 10.70 17.53 79 79 182.10 81.60 1 4.79 81.8 20080125 105000.00 105500.00 84.7 78.04 16.01 0 9.52 29.66 168 168 8.62 15.22 102 102 182.10 81.60 1 4.54 85.6 20080125 105000.00 105500.00 89.2 78.04 16.01 0 9.86 15.12 248 248 8.40 8.02 28 28 182.10 81.60 0 4.25 90.1 20080125 105000.00 105500.00 92.8 78.03 16.01 0 10.06 -9.56 364 364 9.01 9.18 185 185 182.10 81.60 0 4.22 93.8 20080125 105000.00 105500.00 97.5 78.03 16.01 3 9.89 10.54 618 6 8.27 6.17 30 6 182.10 81.60 0 3.71 98.5 20080125 105000.00 105500.00 100.9 78.02 16.01 0 10.31 3.35 246 227 9.27 4.42 32 76 182.10 81.60 0 3.45 102.0 20080125 105000.00 105500.00 104.6 78.02 16.01 0 10.48 -6.53 220 267 9.08 3.47 13 37 182.10 81.60 0 3.17 105.7 20080125 105000.00 105500.00 109.1 78.01 16.01 0 10.56 4.60 255 270 8.88 2.72 8 21 182.10 81.60 0 2.83 110.3 20080125 105000.00 105500.00 113.6 78.01 16.01 0 10.59 3.61 297 291 8.82 2.74 8 18 182.10 81.60 0 2.49 114.8 20080125 105000.00 105500.00 118.8 78.00 16.01 0 10.57 11.00 394 351 8.72 2.86 9 19 182.10 81.60 0 2.11 120.1 20080125 105000.00 105500.00 125.5 77.99 16.01 0 10.45 12.25 485 428 8.65 3.72 12 26 182.10 81.60 0 1.75 126.9 20080125 105000.00 105500.00 133.4 77.98 16.00 0 10.40 31.39 479 499 8.68 4.74 14 34 182.10 81.60 0 1.45 134.8 20080125 105000.00 105500.00 141.9 77.97 16.00 0 10.37 16.32 571 602 8.68 5.61 17 43 182.10 81.60 0 1.19 143.4 20080125 105000.00 105500.00 151.2 77.96 16.00 0 10.32 8.54 609 556 8.68 6.40 21 47 182.10 81.60 4 0.96 152.8 20080125 105000.00 105500.00 161.6 77.95 16.00 0 10.25 14.19 591 707 8.71 8.46 25 70 182.10 81.60 8 0.73 163.3 20080125 105000.00 105500.00 173.5 77.93 16.00 0 10.23 -1.37 622 813 8.76 10.90 31 94 182.10 81.60 18 0.51 175.3 20080125 105000.00 105500.00 185.7 77.92 15.99 0 10.31 24.48 703 885 8.79 10.90 33 94 182.10 81.60 28 0.30 187.6 20080125 105000.00 105500.00 198.9 77.90 15.99 0 10.49 -12.33 785 1201 8.82 8.68 25 85 182.10 81.60 39 0.09 201.0 20080125 105000.00 105500.00 213.4 77.89 15.99 0 10.63 7.13 871 1390 8.87 7.51 22 77 182.10 81.60 48 0.00 215.6 20080125 105000.00 105500.00 229.1 77.87 15.98 0 10.75 0.71 818 1456 8.87 5.69 15 60 182.10 81.60 57 0.00 231.5 20080125 105000.00 105500.00 245.7 77.85 15.98 0 10.76 -20.97 799 1424 8.90 6.07 15 61 182.10 81.60 68 0.00 248.3 20080125 105000.00 105500.00 262.7 77.83 15.98 0 10.72 -17.19 775 1385 8.92 6.99 16 66 182.10 81.60 78 0.00 265.5 20080125 105000.00 105500.00 281.3 77.81 15.97 0 10.65 -4.50 782 1334 8.97 9.36 22 84 182.10 81.60 87 0.00 284.2 20080125 105000.00 105500.00 301.0 77.79 15.97 0 10.56 -40.79 709 1223 8.97 11.52 24 96 182.10 81.60 100 0.00 304.1 20080125 105000.00 105500.00 321.4 77.76 15.97 0 10.47 -49.73 736 1199 9.00 15.84 34 127 182.10 81.60 100 0.00 324.8 20080125 105000.00 105500.00 343.0 77.74 15.96 0 10.43 -35.92 756 1453 9.06 20.35 43 191 182.10 81.60 100 0.00 346.5 20080125 105000.00 105500.00 365.7 77.72 15.96 0 10.30 -93.73 749 1298 9.11 30.61 66 263 182.10 81.60 100 0.00 369.4 20080125 105000.00 105500.00 390.1 77.69 15.95 0 10.26 81.14 762 1416 9.31 54.78 119 508 182.10 81.60 100 0.00 394.1 20080125 105000.00 105500.00 409.5 77.67 15.95 0 10.19 -34.57 954 1494 9.45 100.21 236 878 182.10 81.60 100 0.00 413.7 20080125 105000.00 105500.00 437.9 77.64 15.95 0 10.06 239.98 278 300 9.56 73.34 136 347 182.10 81.60 100 0.00 442.3 20080125 105000.00 105500.00 467.2 77.61 15.94 0 9.87 485.37 37 79 9.98 88.67 65 298 182.10 81.60 100 0.00 471.9 20080125 105500.00 110000.00 77.2 78.05 16.02 0 10.16 1178.40 17315 17315 9.66 220.38 6252 6252 182.10 81.60 0 5.03 78.1 20080125 105500.00 110000.00 80.8 78.05 16.01 0 9.71 -26.74 2384 2384 9.15 69.16 984 984 182.10 81.60 1 4.79 81.7 20080125 105500.00 110000.00 84.4 78.04 16.01 0 9.53 19.05 41 41 8.38 9.17 4 4 182.10 81.60 1 4.54 85.3 20080125 105500.00 110000.00 89.0 78.04 16.01 0 9.88 -11.24 172 172 8.56 8.99 29 29 182.10 81.60 0 4.25 89.9 20080125 105500.00 110000.00 93.2 78.03 16.01 0 10.08 -10.07 127 127 8.53 5.39 29 29 182.10 81.60 0 3.58 94.2 20080125 105500.00 110000.00 97.4 78.03 16.01 0 10.55 -1.17 82 264 10.22 4.17 46 321 182.10 81.60 0 3.71 98.4 20080125 105500.00 110000.00 101.0 78.02 16.01 0 10.49 -0.21 214 268 9.34 3.75 22 64 182.10 81.60 0 3.45 102.1 20080125 105500.00 110000.00 104.7 78.02 16.01 0 10.54 -13.45 243 249 9.04 2.96 12 29 182.10 81.60 0 3.17 105.9 20080125 105500.00 110000.00 109.2 78.01 16.01 0 10.57 6.05 267 246 8.88 2.56 8 19 182.10 81.60 0 2.83 110.4 20080125 105500.00 110000.00 113.6 78.00 16.01 0 10.63 -0.12 282 291 8.83 2.56 7 17 182.10 81.60 0 2.49 114.9 20080125 105500.00 110000.00 118.8 78.00 16.01 0 10.59 7.34 380 370 8.75 2.84 8 19 182.10 81.60 0 2.11 120.1 20080125 105500.00 110000.00 125.6 77.99 16.01 0 10.49 22.93 479 444 8.66 3.53 11 24 182.10 81.60 0 1.75 126.9 20080125 105500.00 110000.00 133.4 77.98 16.00 0 10.42 30.75 524 493 8.69 4.78 14 33 182.10 81.60 0 1.45 134.8 20080125 105500.00 110000.00 141.8 77.97 16.00 0 10.41 25.92 628 574 8.66 5.29 17 38 182.10 81.60 0 1.19 143.3 20080125 105500.00 110000.00 151.2 77.96 16.00 0 10.33 12.41 631 537 8.66 6.33 21 43 182.10 81.60 4 0.96 152.8 20080125 105500.00 110000.00 161.5 77.95 16.00 0 10.24 5.90 720 707 8.72 9.75 33 77 182.10 81.60 8 0.73 163.2 20080125 105500.00 110000.00 173.4 77.93 16.00 0 10.25 -40.81 580 881 8.76 10.64 28 97 182.10 81.60 18 0.51 175.3 20080125 105500.00 110000.00 185.6 77.92 15.99 0 10.27 -34.79 702 985 8.81 12.85 37 117 182.10 81.60 28 0.30 187.5 20080125 105500.00 110000.00 199.1 77.90 15.99 0 10.42 -27.61 830 1173 8.82 10.45 32 101 182.10 81.60 39 0.09 201.1 20080125 105500.00 110000.00 213.4 77.89 15.99 0 10.58 6.73 864 1353 8.84 8.08 24 82 182.10 81.60 48 0.00 215.6 20080125 105500.00 110000.00 229.1 77.87 15.98 0 10.69 -9.56 802 1496 8.85 6.26 16 66 182.10 81.60 57 0.00 231.5 20080125 105500.00 110000.00 245.8 77.85 15.98 0 10.71 -17.91 768 1477 8.89 6.58 16 68 182.10 81.60 68 0.00 248.3 20080125 105500.00 110000.00 262.8 77.83 15.98 0 10.68 -20.00 792 1425 8.91 7.93 18 74 182.10 81.60 78 0.00 265.6 20080125 105500.00 110000.00 281.3 77.81 15.97 0 10.63 -29.90 765 1428 8.94 9.16 21 87 182.10 81.60 87 0.00 284.2 20080125 105500.00 110000.00 301.0 77.79 15.97 0 10.55 -13.29 716 1311 8.96 11.32 24 100 182.10 81.60 100 0.00 304.1 20080125 105500.00 110000.00 321.3 77.76 15.97 0 10.48 -0.06 683 1332 8.99 14.24 29 130 182.10 81.60 100 0.00 324.7 20080125 105500.00 110000.00 342.9 77.74 15.96 0 10.40 -16.57 782 1433 9.05 21.40 46 197 182.10 81.60 100 0.00 346.4 20080125 105500.00 110000.00 365.6 77.72 15.96 0 10.25 41.35 882 1322 9.10 37.15 90 314 182.10 81.60 100 0.00 369.4 20080125 105500.00 110000.00 389.9 77.69 15.95 0 10.21 49.24 721 1488 9.30 58.98 123 582 182.10 81.60 100 0.00 393.9 20080125 105500.00 110000.00 411.9 77.67 15.95 0 10.08 -308.23 706 1186 9.30 78.88 171 662 182.10 81.60 100 0.00 416.1 20080125 105500.00 110000.00 437.7 77.64 15.95 0 10.14 15.05 526 1271 9.47 87.23 162 875 182.10 81.60 100 0.00 442.2 20080125 105500.00 110000.00 466.5 77.61 15.94 0 10.38 41.26 752 5392 9.77 166.28 330 5108 182.10 81.60 100 0.00 471.2 20080125 110000.00 110500.00 77.3 78.05 16.02 0 9.83 738.69 8071 8071 9.48 167.88 4593 4593 182.10 81.60 0 5.04 78.1 20080125 110000.00 110500.00 80.9 78.05 16.01 0 9.38 -97.57 592 592 9.01 41.82 571 571 182.10 81.60 1 4.79 81.8 20080125 110000.00 110500.00 84.7 78.04 16.01 0 9.54 11.52 245 245 8.59 14.05 101 101 182.10 81.60 1 4.54 85.6 20080125 110000.00 110500.00 89.1 78.04 16.01 0 9.82 17.16 191 191 8.35 6.89 24 24 182.10 81.60 0 4.26 90.1 20080125 110000.00 110500.00 93.2 78.03 16.01 0 9.98 11.96 212 212 8.72 6.41 94 94 182.10 81.60 0 4.12 94.2 20080125 110000.00 110500.00 97.3 78.03 16.01 0 9.96 13.35 208 186 9.59 6.59 115 281 182.10 81.60 0 3.72 98.3 20080125 110000.00 110500.00 100.9 78.02 16.01 0 10.32 9.92 205 330 9.37 7.53 34 122 182.10 81.60 0 3.46 102.0 20080125 110000.00 110500.00 104.7 78.02 16.01 0 10.46 -20.86 282 354 8.98 3.90 15 43 182.10 81.60 0 3.18 105.8 20080125 110000.00 110500.00 109.0 78.01 16.01 0 10.52 -0.32 342 360 8.84 3.15 12 28 182.10 81.60 0 2.83 110.2 20080125 110000.00 110500.00 113.7 78.00 16.01 0 10.55 2.55 454 358 8.77 3.03 12 23 182.10 81.60 0 2.49 114.9 20080125 110000.00 110500.00 118.8 78.00 16.01 0 10.55 4.48 588 377 8.69 3.04 13 22 182.10 81.60 0 2.11 120.1 20080125 110000.00 110500.00 125.6 77.99 16.01 0 10.49 15.85 644 447 8.61 3.29 14 25 182.10 81.60 0 1.75 126.9 20080125 110000.00 110500.00 133.3 77.98 16.00 0 10.44 28.89 606 487 8.64 4.14 15 30 182.10 81.60 0 1.45 134.7 20080125 110000.00 110500.00 141.9 77.97 16.00 0 10.38 20.55 752 534 8.63 5.13 21 39 182.10 81.60 0 1.19 143.4 20080125 110000.00 110500.00 151.2 77.96 16.00 0 10.30 -9.07 844 603 8.65 7.12 30 55 182.10 81.60 4 0.96 152.8 20080125 110000.00 110500.00 161.5 77.95 16.00 0 10.24 3.06 821 725 8.68 9.45 35 77 182.10 81.60 8 0.74 163.2 20080125 110000.00 110500.00 173.5 77.93 16.00 0 10.20 20.10 846 790 8.74 12.05 46 105 182.10 81.60 18 0.51 175.3 20080125 110000.00 110500.00 185.6 77.92 15.99 0 10.26 -15.90 849 882 8.77 12.06 44 107 182.10 81.60 28 0.31 187.5 20080125 110000.00 110500.00 199.0 77.90 15.99 0 10.38 -27.78 1071 1110 8.80 11.75 46 112 182.10 81.60 39 0.10 201.1 20080125 110000.00 110500.00 213.4 77.89 15.99 0 10.58 -37.66 1003 1397 8.84 8.66 28 87 182.10 81.60 48 0.00 215.6 20080125 110000.00 110500.00 229.0 77.87 15.98 0 10.67 -5.66 982 1432 8.86 7.49 23 73 182.10 81.60 57 0.00 231.4 20080125 110000.00 110500.00 245.7 77.85 15.98 0 10.69 -2.41 949 1368 8.88 7.61 22 70 182.10 81.60 68 0.00 248.3 20080125 110000.00 110500.00 262.7 77.83 15.98 0 10.65 -1.66 875 1300 8.90 8.66 22 74 182.10 81.60 78 0.00 265.4 20080125 110000.00 110500.00 281.3 77.81 15.97 0 10.59 -3.87 924 1236 8.92 10.78 28 86 182.10 81.60 87 0.00 284.3 20080125 110000.00 110500.00 301.0 77.79 15.97 0 10.54 17.78 864 1159 8.94 12.46 30 95 182.10 81.60 100 0.00 304.1 20080125 110000.00 110500.00 321.4 77.76 15.97 0 10.47 -0.54 874 1251 8.98 16.41 40 132 182.10 81.60 100 0.00 324.7 20080125 110000.00 110500.00 342.9 77.74 15.96 0 10.33 34.66 920 1139 9.03 25.83 66 193 182.10 81.60 100 0.00 346.5 20080125 110000.00 110500.00 365.7 77.72 15.96 0 10.23 -8.39 853 1210 9.09 36.99 89 293 182.10 81.60 100 0.00 369.5 20080125 110000.00 110500.00 390.1 77.69 15.95 0 10.15 185.25 989 1036 9.28 68.65 201 515 182.10 81.60 100 0.00 394.1 20080125 110000.00 110500.00 411.7 77.67 15.95 0 10.03 163.07 1067 1109 9.34 105.59 327 837 182.10 81.60 100 0.00 415.9 20080125 110000.00 110500.00 437.9 77.64 15.95 0 10.21 95.17 1006 1985 9.52 115.74 294 1324 182.10 81.60 100 0.00 442.4 20080125 110000.00 110500.00 466.5 77.61 15.94 0 9.93 -713.13 8440 544 10.20 414.76 7121 5193 182.10 81.60 100 0.00 471.2 20080125 110500.00 111000.00 77.2 78.05 16.02 0 8.69 376.84 213 213 7.67 83.37 21 21 182.10 81.60 0 5.04 78.1 20080125 110500.00 111000.00 80.9 78.05 16.01 0 9.03 -2.23 129 129 7.02 7.99 1 1 182.10 81.60 1 4.79 81.8 20080125 110500.00 111000.00 84.7 78.04 16.01 0 9.41 37.96 105 105 8.75 18.35 106 106 182.10 81.60 1 4.54 85.6 20080125 110500.00 111000.00 89.1 78.04 16.01 0 9.75 -10.04 263 263 8.43 10.69 38 38 182.10 81.60 0 4.26 90.1 20080125 110500.00 111000.00 93.2 78.03 16.01 0 9.77 5.29 160 160 8.68 11.96 86 86 182.10 81.60 0 3.81 94.2 20080125 110500.00 111000.00 97.3 78.03 16.01 0 10.30 0.31 78 456 10.15 15.16 70 837 182.10 81.60 0 3.72 98.3 20080125 110500.00 111000.00 100.9 78.02 16.01 0 10.24 9.97 317 764 9.21 15.27 47 236 182.10 81.60 0 3.46 102.0 20080125 110500.00 111000.00 104.7 78.02 16.01 0 10.59 -16.55 219 893 9.21 5.91 13 109 182.10 81.60 0 3.18 105.8 20080125 110500.00 111000.00 109.1 78.01 16.01 0 10.69 -1.10 327 951 9.02 4.07 10 61 182.10 81.60 0 2.83 110.3 20080125 110500.00 111000.00 113.6 78.01 16.01 0 10.66 -8.39 531 648 8.85 3.71 12 35 182.10 81.60 0 2.49 114.8 20080125 110500.00 111000.00 118.8 78.00 16.01 0 10.64 0.69 798 437 8.73 3.20 17 25 182.10 81.60 0 2.11 120.1 20080125 110500.00 111000.00 125.6 77.99 16.01 0 10.57 12.54 935 467 8.66 3.41 19 27 182.10 81.60 0 1.75 126.9 20080125 110500.00 111000.00 133.3 77.98 16.00 0 10.52 23.12 967 515 8.69 4.47 24 35 182.10 81.60 0 1.45 134.7 20080125 110500.00 111000.00 141.9 77.97 16.00 0 10.45 -20.66 1058 580 8.69 5.76 30 46 182.10 81.60 0 1.19 143.4 20080125 110500.00 111000.00 151.2 77.96 16.00 0 10.35 -22.40 1185 658 8.72 8.09 45 68 182.10 81.60 4 0.96 152.8 20080125 110500.00 111000.00 161.6 77.95 16.00 0 10.30 -0.89 1194 707 8.75 10.02 54 87 182.10 81.60 8 0.74 163.3 20080125 110500.00 111000.00 173.4 77.93 16.00 0 10.30 -8.18 1254 847 8.80 12.14 65 113 182.10 81.60 18 0.51 175.2 20080125 110500.00 111000.00 185.6 77.92 15.99 0 10.39 4.40 1203 970 8.83 11.60 56 109 182.10 81.60 28 0.31 187.6 20080125 110500.00 111000.00 199.0 77.90 15.99 0 10.50 -40.48 1408 1187 8.86 11.17 54 109 182.10 81.60 39 0.10 201.1 20080125 110500.00 111000.00 213.4 77.89 15.99 0 10.59 22.35 1379 1360 8.88 10.16 45 101 182.10 81.60 48 0.00 215.7 20080125 110500.00 111000.00 229.1 77.87 15.98 0 10.65 -4.73 1298 1380 8.89 9.06 36 88 182.10 81.60 57 0.00 231.5 20080125 110500.00 111000.00 245.7 77.85 15.98 0 10.64 -14.83 1273 1352 8.92 10.31 38 93 182.10 81.60 68 0.00 248.3 20080125 110500.00 111000.00 262.8 77.83 15.98 0 10.62 2.48 1153 1286 8.93 11.11 36 93 182.10 81.60 78 0.00 265.5 20080125 110500.00 111000.00 281.3 77.81 15.97 0 10.57 29.78 1102 1156 8.95 12.75 40 99 182.10 81.60 87 0.00 284.2 20080125 110500.00 111000.00 301.0 77.79 15.97 0 10.46 35.58 1225 1072 8.99 18.94 65 138 182.10 81.60 100 0.00 304.1 20080125 110500.00 111000.00 321.4 77.76 15.97 0 10.41 29.70 1133 1151 9.03 22.74 69 170 182.10 81.60 100 0.00 324.7 20080125 110500.00 111000.00 343.0 77.74 15.96 0 10.33 88.37 1094 1126 9.06 29.45 89 221 182.10 81.60 100 0.00 346.6 20080125 110500.00 111000.00 365.7 77.72 15.96 0 10.26 81.46 1084 1231 9.12 40.22 115 313 182.10 81.60 100 0.00 369.5 20080125 110500.00 111000.00 390.2 77.69 15.95 0 10.21 -100.17 1014 1509 9.33 77.10 198 687 182.10 81.60 100 0.00 394.2 20080125 110500.00 111000.00 411.9 77.67 15.95 0 9.63 -172.68 1746 61 9.39 108.98 859 479 182.10 81.60 100 0.00 416.1 20080125 110500.00 111000.00 437.7 77.64 15.95 2 9.00 -0.00 1484 2448 10.07 27690.71 9926 31192 182.10 81.60 100 0.00 442.1 20080125 110500.00 111000.00 466.5 77.61 15.94 2 9.00 -0.00 1496 2346 10.12 -9999.00 9952 30549 182.10 81.60 100 0.00 471.2 20080125 111000.00 111500.01 77.1 78.05 16.02 0 9.77 726.90 5929 5929 9.42 135.97 3587 3587 182.10 81.60 0 5.04 78.0 20080125 111000.00 111500.01 81.0 78.05 16.01 0 9.30 4.81 256 256 9.02 34.40 420 420 182.10 81.60 1 4.79 81.9 20080125 111000.00 111500.01 84.7 78.04 16.01 0 9.57 43.99 478 478 8.65 19.75 138 138 182.10 81.60 1 4.54 85.6 20080125 111000.00 111500.01 89.1 78.04 16.01 0 9.65 27.96 185 185 8.40 10.74 38 38 182.10 81.60 0 4.26 90.1 20080125 111000.00 111500.01 93.2 78.03 16.01 0 10.19 13.06 5086 5086 10.00 9.17 8259 8259 182.10 81.60 0 5.50 94.2 20080125 111000.00 111500.01 97.3 78.03 16.01 0 10.14 22.58 123 275 9.89 7.48 85 431 182.10 81.60 0 3.72 98.3 20080125 111000.00 111500.01 101.0 78.02 16.01 0 10.34 -0.78 163 374 9.45 6.99 30 146 182.10 81.60 0 3.46 102.0 20080125 111000.00 111500.01 104.7 78.02 16.01 0 10.53 -7.01 218 397 9.06 3.73 11 43 182.10 81.60 0 3.18 105.8 20080125 111000.00 111500.01 109.1 78.01 16.01 0 10.63 -0.17 299 452 8.89 2.88 8 27 182.10 81.60 0 2.83 110.3 20080125 111000.00 111500.01 113.6 78.01 16.01 0 10.61 -11.57 393 394 8.78 2.78 9 22 182.10 81.60 0 2.49 114.8 20080125 111000.00 111500.01 118.9 78.00 16.01 0 10.58 13.16 585 403 8.68 3.03 12 21 182.10 81.60 0 2.11 120.1 20080125 111000.00 111500.01 125.6 77.99 16.01 0 10.53 20.63 611 456 8.61 3.05 12 22 182.10 81.60 0 1.75 126.9 20080125 111000.00 111500.01 133.3 77.98 16.00 0 10.47 11.71 721 485 8.63 4.08 17 29 182.10 81.60 0 1.45 134.7 20080125 111000.00 111500.01 141.9 77.97 16.00 0 10.39 16.61 830 518 8.64 5.01 23 39 182.10 81.60 0 1.19 143.4 20080125 111000.00 111500.01 151.1 77.96 16.00 0 10.34 2.59 827 672 8.66 6.90 27 55 182.10 81.60 4 0.96 152.7 20080125 111000.00 111500.01 161.6 77.95 16.00 0 10.26 -16.71 838 708 8.69 9.05 35 74 182.10 81.60 8 0.74 163.3 20080125 111000.00 111500.01 173.4 77.93 16.00 0 10.26 -26.63 933 856 8.74 11.25 46 101 182.10 81.60 18 0.51 175.2 20080125 111000.00 111500.01 185.6 77.92 15.99 0 10.31 -9.16 926 914 8.77 11.04 43 101 182.10 81.60 28 0.31 187.6 20080125 111000.00 111500.01 199.0 77.90 15.99 0 10.39 -16.95 1198 1118 8.81 12.12 52 116 182.10 81.60 39 0.10 201.1 20080125 111000.00 111500.01 213.4 77.89 15.99 0 10.52 -12.18 1139 1265 8.82 10.19 38 96 182.10 81.60 48 0.00 215.6 20080125 111000.00 111500.01 229.1 77.87 15.98 0 10.57 -14.34 1141 1292 8.84 9.48 34 88 182.10 81.60 57 0.00 231.5 20080125 111000.00 111500.01 245.8 77.85 15.98 0 10.60 -4.73 1008 1264 8.87 9.22 29 81 182.10 81.60 68 0.00 248.4 20080125 111000.00 111500.01 262.7 77.83 15.98 0 10.59 -5.53 926 1195 8.90 9.93 28 82 182.10 81.60 78 0.00 265.5 20080125 111000.00 111500.01 281.3 77.81 15.97 0 10.52 -14.92 929 1152 8.92 12.67 34 97 182.10 81.60 87 0.00 284.2 20080125 111000.00 111500.01 301.1 77.79 15.97 0 10.41 -25.38 900 1009 8.94 17.07 44 117 182.10 81.60 100 0.00 304.2 20080125 111000.00 111500.01 321.4 77.76 15.97 0 10.34 61.05 862 1064 8.98 21.59 53 155 182.10 81.60 100 0.00 324.7 20080125 111000.00 111500.01 342.8 77.74 15.96 0 10.30 -21.15 820 1138 9.03 26.82 64 206 182.10 81.60 100 0.00 346.3 20080125 111000.00 111500.01 365.6 77.72 15.96 0 10.19 -66.53 1202 1280 9.13 49.45 159 408 182.10 81.60 100 0.00 369.3 20080125 111000.00 111500.01 389.9 77.69 15.95 0 9.96 -120.68 2558 859 9.51 141.10 1150 1395 182.10 81.60 100 0.00 393.9 20080125 111000.00 111500.01 411.7 77.67 15.95 0 10.10 0.07 1014 1328 9.34 95.34 268 826 182.10 81.60 100 0.00 415.9 20080125 111000.00 111500.01 437.8 77.64 15.95 0 10.07 17.45 526 1179 9.48 105.28 192 970 182.10 81.60 100 0.00 442.2 20080125 111000.00 111500.01 466.4 77.61 15.94 0 10.27 -423.43 804 2425 9.78 162.19 399 2618 182.10 81.60 100 0.00 471.1 20080125 111500.01 112000.00 77.4 78.05 16.02 0 8.60 203.43 132 132 8.10 28.31 42 42 182.10 81.60 0 5.04 78.2 20080125 111500.01 112000.00 80.9 78.05 16.01 0 9.54 83.92 1785 1785 9.22 96.26 1329 1329 182.10 81.60 1 4.79 81.7 20080125 111500.01 112000.00 84.7 78.04 16.01 0 9.51 -45.54 422 422 8.55 28.24 106 106 182.10 81.60 1 4.54 85.6 20080125 111500.01 112000.00 89.1 78.04 16.01 0 9.69 -46.96 403 403 8.64 22.85 86 86 182.10 81.60 0 4.26 90.0 20080125 111500.01 112000.00 93.1 78.03 16.01 0 10.21 19.42 7083 7083 9.93 13.21 8354 8354 182.10 81.60 0 5.66 94.1 20080125 111500.01 112000.00 97.2 78.03 16.01 0 10.00 -1.68 168 255 9.84 11.72 150 547 182.10 81.60 0 3.72 98.3 20080125 111500.01 112000.00 100.8 78.02 16.01 0 10.18 -14.71 214 295 9.47 12.52 59 189 182.10 81.60 0 3.46 101.9 20080125 111500.01 112000.00 104.5 78.02 16.01 0 10.35 -11.14 280 259 9.16 15.17 33 69 182.10 81.60 0 3.18 105.6 20080125 111500.01 112000.00 109.0 78.01 16.01 0 10.47 -6.71 269 256 9.02 3.97 14 33 182.10 81.60 0 2.83 110.2 20080125 111500.01 112000.00 113.5 78.01 16.01 0 10.51 0.08 337 308 8.92 4.63 13 29 182.10 81.60 0 2.49 114.7 20080125 111500.01 112000.00 119.0 78.00 16.01 0 10.46 9.36 467 367 8.84 4.51 17 34 182.10 81.60 0 2.11 120.2 20080125 111500.01 112000.00 125.5 77.99 16.01 0 10.43 18.32 525 438 8.73 5.17 16 33 182.10 81.60 0 1.75 126.9 20080125 111500.01 112000.00 133.3 77.98 16.00 0 10.41 5.55 495 500 8.75 5.53 15 37 182.10 81.60 0 1.45 134.7 20080125 111500.01 112000.00 142.0 77.97 16.00 0 10.35 -0.30 626 504 8.73 6.77 21 45 182.10 81.60 0 1.19 143.5 20080125 111500.01 112000.00 151.3 77.96 16.00 0 10.25 1.07 620 595 8.71 8.80 26 62 182.10 81.60 4 0.96 152.9 20080125 111500.01 112000.00 161.8 77.95 16.00 0 10.22 -16.86 656 715 8.79 12.86 36 92 182.10 81.60 8 0.74 163.5 20080125 111500.01 112000.00 173.6 77.93 16.00 0 10.19 -3.53 667 795 8.83 15.12 44 121 182.10 81.60 18 0.51 175.4 20080125 111500.01 112000.00 185.7 77.92 15.99 0 10.18 -29.31 984 758 8.87 18.96 80 155 182.10 81.60 28 0.31 187.7 20080125 111500.01 112000.00 199.0 77.90 15.99 0 10.33 -0.35 859 1039 8.86 14.52 44 122 182.10 81.60 39 0.10 201.1 20080125 111500.01 112000.00 213.5 77.89 15.99 0 10.48 14.08 1000 1226 8.87 11.75 38 105 182.10 81.60 48 0.00 215.8 20080125 111500.01 112000.00 229.1 77.87 15.98 0 10.57 12.49 893 1281 8.84 8.72 25 81 182.10 81.60 57 0.00 231.5 20080125 111500.01 112000.00 245.6 77.85 15.98 0 10.62 3.46 849 1281 8.86 8.19 22 73 182.10 81.60 68 0.00 248.2 20080125 111500.01 112000.00 262.8 77.83 15.98 0 10.59 -15.74 836 1169 8.89 9.16 23 75 182.10 81.60 78 0.00 265.5 20080125 111500.01 112000.00 281.3 77.81 15.97 0 10.55 -20.18 807 1132 8.92 10.98 27 86 182.10 81.60 87 0.00 284.2 20080125 111500.01 112000.00 300.9 77.79 15.97 0 10.46 -4.17 800 1048 8.94 14.70 34 106 182.10 81.60 100 0.00 304.1 20080125 111500.01 112000.00 321.4 77.76 15.97 0 10.41 -48.55 671 1054 8.96 15.97 33 119 182.10 81.60 100 0.00 324.7 20080125 111500.01 112000.00 342.9 77.74 15.96 0 10.29 30.57 941 1121 9.03 29.10 78 218 182.10 81.60 100 0.00 346.5 20080125 111500.01 112000.00 365.6 77.72 15.96 0 10.22 30.99 766 1212 9.09 35.62 79 291 182.10 81.60 100 0.00 369.4 20080125 111500.01 112000.00 390.0 77.69 15.95 0 10.14 -18.26 884 1336 9.31 77.76 187 661 182.10 81.60 100 0.00 393.9 20080125 111500.01 112000.00 411.9 77.67 15.95 0 10.13 -191.45 923 1777 9.38 98.48 239 1054 182.10 81.60 100 0.00 416.1 20080125 111500.01 112000.00 437.8 77.64 15.95 0 9.83 -35.33 255 549 9.46 116.76 168 793 182.10 81.60 100 0.00 442.2 20080125 111500.01 112000.00 466.9 77.61 15.94 0 10.25 -175.64 146 1298 8.74 24.73 5 81 182.10 81.60 100 0.00 471.6 20080125 112000.00 112500.00 77.3 78.05 16.02 0 9.65 300.14 4390 4390 9.37 117.27 3218 3218 182.10 81.60 0 5.04 78.1 20080125 112000.00 112500.00 80.9 78.05 16.01 0 9.40 -101.16 486 486 8.95 32.42 436 436 182.10 81.60 1 4.79 81.8 20080125 112000.00 112500.00 84.7 78.04 16.01 0 9.55 1.63 550 550 8.65 21.69 156 156 182.10 81.60 1 4.54 85.6 20080125 112000.00 112500.00 89.0 78.04 16.01 0 9.59 -2.52 220 220 8.44 13.57 48 48 182.10 81.60 0 4.26 89.9 20080125 112000.00 112500.00 93.4 78.03 16.01 0 9.83 10.72 310 310 9.15 10.61 376 376 182.10 81.60 0 4.33 94.4 20080125 112000.00 112500.00 97.3 78.03 16.01 0 10.40 16.97 43 284 9.60 7.94 8 110 182.10 81.60 0 3.72 98.3 20080125 112000.00 112500.00 100.9 78.02 16.01 0 10.10 16.22 214 255 9.29 7.50 48 137 182.10 81.60 0 3.46 102.0 20080125 112000.00 112500.00 104.7 78.02 16.01 0 10.39 -12.19 193 261 9.07 3.72 14 43 182.10 81.60 0 3.18 105.8 20080125 112000.00 112500.00 109.1 78.01 16.01 0 10.52 0.93 261 261 8.83 2.56 8 20 182.10 81.60 0 2.83 110.3 20080125 112000.00 112500.00 113.6 78.01 16.01 0 10.56 -6.45 335 305 8.75 2.53 8 18 182.10 81.60 0 2.49 114.8 20080125 112000.00 112500.00 118.8 78.00 16.01 0 10.55 2.10 443 392 8.69 2.89 9 20 182.10 81.60 0 2.11 120.1 20080125 112000.00 112500.00 125.6 77.99 16.01 0 10.53 17.39 484 434 8.59 2.63 9 19 182.10 81.60 0 1.75 126.9 20080125 112000.00 112500.00 133.3 77.98 16.00 0 10.48 18.30 497 489 8.61 3.37 10 24 182.10 81.60 0 1.45 134.8 20080125 112000.00 112500.00 141.9 77.97 16.00 0 10.41 2.56 599 565 8.61 4.53 14 33 182.10 81.60 0 1.19 143.4 20080125 112000.00 112500.00 151.2 77.96 16.00 0 10.29 2.91 670 657 8.64 6.81 23 54 182.10 81.60 4 0.96 152.8 20080125 112000.00 112500.00 161.5 77.95 16.00 0 10.22 4.01 752 882 8.69 10.10 33 92 182.10 81.60 8 0.74 163.2 20080125 112000.00 112500.00 173.5 77.93 16.00 0 10.18 -12.11 739 1010 8.75 13.19 42 131 182.10 81.60 18 0.51 175.3 20080125 112000.00 112500.00 185.6 77.92 15.99 0 10.23 3.29 793 1154 8.80 14.51 45 148 182.10 81.60 28 0.31 187.6 20080125 112000.00 112500.00 199.0 77.90 15.99 0 10.35 -0.92 891 1493 8.83 13.02 41 150 182.10 81.60 39 0.10 201.1 20080125 112000.00 112500.00 213.5 77.89 15.99 0 10.50 -6.46 962 1729 8.86 10.69 32 128 182.10 81.60 48 0.00 215.7 20080125 112000.00 112500.00 229.1 77.87 15.98 0 10.62 -6.88 847 1829 8.86 7.95 20 96 182.10 81.60 57 0.00 231.5 20080125 112000.00 112500.00 245.7 77.85 15.98 0 10.68 -17.46 826 1897 8.89 7.33 18 91 182.10 81.60 68 0.00 248.2 20080125 112000.00 112500.00 262.8 77.83 15.98 0 10.63 -10.55 797 1782 8.92 8.88 20 101 182.10 81.60 78 0.00 265.5 20080125 112000.00 112500.00 281.3 77.81 15.97 0 10.55 -12.85 791 1627 8.94 11.53 25 119 182.10 81.60 87 0.00 284.2 20080125 112000.00 112500.00 300.9 77.79 15.97 0 10.48 -5.60 887 1569 8.97 15.40 36 148 182.10 81.60 100 0.00 304.0 20080125 112000.00 112500.00 321.4 77.76 15.97 0 10.42 -11.44 871 1596 9.03 20.58 48 201 182.10 81.60 100 0.00 324.7 20080125 112000.00 112500.00 342.9 77.74 15.96 0 10.29 28.79 1043 1654 9.09 36.32 94 345 182.10 81.60 100 0.00 346.4 20080125 112000.00 112500.00 365.6 77.72 15.96 0 10.11 91.73 1138 1291 9.15 61.23 184 504 182.10 81.60 100 0.00 369.3 20080125 112000.00 112500.00 389.9 77.69 15.95 0 10.22 0.70 1018 2153 9.38 84.75 208 1011 182.10 81.60 100 0.00 393.9 20080125 112000.00 112500.00 411.8 77.67 15.95 0 10.31 -55.19 794 2336 9.37 59.52 127 854 182.10 81.60 100 0.00 416.0 20080125 112000.00 112500.00 437.8 77.64 15.95 0 10.15 179.58 995 2342 9.60 163.30 411 2191 182.10 81.60 100 0.00 442.2 20080125 112000.00 112500.00 466.3 77.61 15.94 0 10.25 -230.62 843 4205 9.87 265.52 619 6635 182.10 81.60 100 0.00 471.0 20080125 112500.00 113000.00 77.3 78.05 16.02 0 9.51 849.62 3331 3331 9.42 140.72 3944 3944 182.10 81.60 0 5.04 78.1 20080125 112500.00 113000.00 80.9 78.05 16.01 0 9.24 27.01 196 196 8.98 31.76 431 431 182.10 81.60 1 4.79 81.8 20080125 112500.00 113000.00 84.7 78.04 16.01 0 9.49 -31.78 362 362 8.64 19.40 141 141 182.10 81.60 1 4.54 85.6 20080125 112500.00 113000.00 89.1 78.04 16.01 0 9.68 -2.44 189 189 8.37 9.66 34 34 182.10 81.60 0 4.26 90.1 20080125 112500.00 113000.00 93.1 78.03 16.01 0 9.85 -2.83 138 138 8.51 8.53 43 43 182.10 81.60 0 3.61 94.1 20080125 112500.00 113000.00 97.1 78.03 16.01 0 10.13 3.17 101 238 10.02 7.52 96 514 182.10 81.60 0 3.72 98.1 20080125 112500.00 113000.00 101.0 78.02 16.01 0 9.96 -5.24 328 181 9.15 8.34 74 123 182.10 81.60 0 3.46 102.1 20080125 112500.00 113000.00 104.7 78.02 16.01 0 10.30 -23.22 218 235 9.05 4.10 18 47 182.10 81.60 0 3.18 105.8 20080125 112500.00 113000.00 109.1 78.01 16.01 0 10.47 -5.29 275 259 8.83 2.84 10 22 182.10 81.60 0 2.83 110.3 20080125 112500.00 113000.00 113.6 78.01 16.01 0 10.54 1.70 341 295 8.74 2.75 9 18 182.10 81.60 0 2.49 114.8 20080125 112500.00 113000.00 118.8 78.00 16.01 0 10.53 12.91 447 396 8.69 2.96 10 21 182.10 81.60 0 2.11 120.1 20080125 112500.00 113000.00 125.5 77.99 16.01 0 10.50 10.82 459 432 8.60 2.86 9 20 182.10 81.60 0 1.75 126.9 20080125 112500.00 113000.00 133.4 77.98 16.00 0 10.44 10.23 543 475 8.63 3.84 13 27 182.10 81.60 0 1.45 134.8 20080125 112500.00 113000.00 141.9 77.97 16.00 0 10.37 0.40 633 527 8.60 4.79 17 35 182.10 81.60 0 1.19 143.4 20080125 112500.00 113000.00 151.1 77.96 16.00 0 10.29 3.70 661 622 8.62 6.55 22 50 182.10 81.60 4 0.96 152.7 20080125 112500.00 113000.00 161.5 77.95 16.00 0 10.19 -1.97 795 708 8.68 10.06 38 83 182.10 81.60 8 0.74 163.2 20080125 112500.00 113000.00 173.4 77.93 16.00 0 10.19 10.81 768 844 8.72 11.97 41 105 182.10 81.60 18 0.51 175.3 20080125 112500.00 113000.00 185.6 77.92 15.99 0 10.24 31.94 696 916 8.77 11.97 36 107 182.10 81.60 28 0.31 187.6 20080125 112500.00 113000.00 199.0 77.90 15.99 0 10.34 22.58 805 1022 8.78 11.09 34 99 182.10 81.60 39 0.10 201.1 20080125 112500.00 113000.00 213.5 77.89 15.99 0 10.52 0.12 869 1263 8.83 9.02 27 88 182.10 81.60 48 0.00 215.7 20080125 112500.00 113000.00 229.0 77.87 15.98 0 10.64 -16.17 851 1366 8.84 7.10 20 70 182.10 81.60 57 0.00 231.4 20080125 112500.00 113000.00 245.7 77.85 15.98 0 10.69 -16.92 831 1327 8.88 6.99 18 65 182.10 81.60 68 0.00 248.3 20080125 112500.00 113000.00 262.7 77.83 15.98 0 10.68 -33.40 802 1291 8.90 7.51 18 67 182.10 81.60 78 0.00 265.4 20080125 112500.00 113000.00 281.4 77.81 15.97 0 10.60 -7.73 761 1207 8.92 9.64 22 79 182.10 81.60 87 0.00 284.3 20080125 112500.00 113000.00 301.0 77.79 15.97 0 10.50 -5.12 786 1111 8.93 13.09 29 97 182.10 81.60 100 0.00 304.1 20080125 112500.00 113000.00 321.4 77.76 15.97 0 10.45 -10.28 797 1261 8.99 16.38 37 135 182.10 81.60 100 0.00 324.7 20080125 112500.00 113000.00 343.0 77.74 15.96 0 10.31 -12.61 839 1216 9.04 26.45 62 211 182.10 81.60 100 0.00 346.5 20080125 112500.00 113000.00 365.6 77.72 15.96 0 10.25 67.44 727 1193 9.08 31.46 68 258 182.10 81.60 100 0.00 369.4 20080125 112500.00 113000.00 390.1 77.69 15.95 0 10.20 60.31 662 1444 9.29 56.01 110 554 182.10 81.60 100 0.00 394.1 20080125 112500.00 113000.00 411.8 77.67 15.95 0 10.07 -279.95 412 1039 9.29 59.62 96 546 182.10 81.60 100 0.00 415.9 20080125 112500.00 113000.00 437.7 77.64 15.95 0 9.81 118.86 1072 809 9.53 217.28 842 1717 182.10 81.60 100 0.00 442.1 20080125 112500.00 113000.00 466.3 77.61 15.94 2 9.00 -0.00 1496 2338 10.10 -9999.00 9945 30479 182.10 81.60 100 0.00 471.0 20080125 113000.00 113500.00 77.2 78.05 16.02 0 9.60 691.27 4095 4095 9.38 133.00 3522 3522 182.10 81.60 0 5.04 78.1 20080125 113000.00 113500.00 80.9 78.05 16.01 0 9.55 32.98 958 958 8.95 32.69 475 475 182.10 81.60 1 4.79 81.8 20080125 113000.00 113500.00 84.7 78.04 16.01 0 9.48 18.93 346 346 8.65 19.15 142 142 182.10 81.60 1 4.54 85.6 20080125 113000.00 113500.00 89.2 78.04 16.01 0 9.74 14.31 351 351 8.41 11.52 41 41 182.10 81.60 0 4.26 90.1 20080125 113000.00 113500.00 93.2 78.03 16.01 0 9.83 34.48 269 269 8.93 8.67 220 220 182.10 81.60 0 4.27 94.2 20080125 113000.00 113500.00 97.3 78.03 16.01 0 10.33 13.92 60 320 10.22 8.48 56 620 182.10 81.60 0 3.72 98.3 20080125 113000.00 113500.00 100.9 78.02 16.01 0 10.05 -10.14 236 283 9.25 9.29 55 158 182.10 81.60 0 3.46 102.0 20080125 113000.00 113500.00 104.7 78.02 16.01 0 10.29 -11.46 187 280 9.11 5.09 18 61 182.10 81.60 0 3.18 105.8 20080125 113000.00 113500.00 109.1 78.01 16.01 0 10.40 3.02 263 253 8.83 3.31 11 26 182.10 81.60 0 2.83 110.3 20080125 113000.00 113500.00 113.6 78.01 16.01 0 10.52 8.17 291 310 8.77 2.93 8 20 182.10 81.60 0 2.49 114.8 20080125 113000.00 113500.00 118.8 78.00 16.01 0 10.52 7.44 442 402 8.68 3.15 10 22 182.10 81.60 0 2.11 120.0 20080125 113000.00 113500.00 125.6 77.99 16.01 0 10.51 14.81 478 458 8.61 2.94 9 21 182.10 81.60 0 1.75 126.9 20080125 113000.00 113500.00 133.3 77.98 16.00 0 10.44 24.26 536 478 8.62 3.94 12 27 182.10 81.60 0 1.45 134.7 20080125 113000.00 113500.00 141.9 77.97 16.00 0 10.39 -2.83 613 572 8.62 4.68 15 35 182.10 81.60 0 1.19 143.4 20080125 113000.00 113500.00 151.2 77.96 16.00 0 10.37 7.70 610 689 8.64 5.58 17 45 182.10 81.60 4 0.96 152.8 20080125 113000.00 113500.00 161.6 77.95 16.00 0 10.31 21.16 713 790 8.67 7.53 25 65 182.10 81.60 8 0.74 163.3 20080125 113000.00 113500.00 173.4 77.93 16.00 0 10.30 -5.30 695 890 8.72 8.72 27 80 182.10 81.60 18 0.51 175.3 20080125 113000.00 113500.00 185.6 77.92 15.99 0 10.35 12.24 673 1009 8.77 9.54 26 89 182.10 81.60 28 0.31 187.5 20080125 113000.00 113500.00 199.0 77.90 15.99 0 10.48 -24.44 797 1236 8.80 8.47 25 86 182.10 81.60 39 0.10 201.1 20080125 113000.00 113500.00 213.4 77.89 15.99 0 10.63 -18.51 856 1526 8.86 7.26 21 81 182.10 81.60 48 0.00 215.6 20080125 113000.00 113500.00 229.1 77.87 15.98 0 10.75 -18.41 828 1632 8.87 5.84 15 66 182.10 81.60 57 0.00 231.5 20080125 113000.00 113500.00 245.7 77.85 15.98 0 10.76 -34.38 801 1605 8.90 6.08 15 66 182.10 81.60 68 0.00 248.3 20080125 113000.00 113500.00 262.8 77.83 15.98 0 10.71 -21.99 817 1569 8.92 7.48 18 76 182.10 81.60 78 0.00 265.5 20080125 113000.00 113500.00 281.3 77.81 15.97 0 10.64 -24.28 764 1459 8.94 9.12 20 87 182.10 81.60 87 0.00 284.3 20080125 113000.00 113500.00 301.0 77.79 15.97 0 10.52 -40.34 801 1375 8.97 13.48 30 118 182.10 81.60 100 0.00 304.1 20080125 113000.00 113500.00 321.4 77.76 15.97 0 10.44 2.85 874 1451 9.01 18.92 44 170 182.10 81.60 100 0.00 324.7 20080125 113000.00 113500.00 343.0 77.74 15.96 0 10.36 58.88 816 1434 9.05 24.14 54 220 182.10 81.60 100 0.00 346.5 20080125 113000.00 113500.00 365.7 77.72 15.96 0 10.27 37.03 1072 1745 9.13 42.05 112 421 182.10 81.60 100 0.00 369.4 20080125 113000.00 113500.00 390.1 77.69 15.95 0 10.19 124.45 1141 1647 9.34 80.27 238 802 182.10 81.60 100 0.00 394.1 20080125 113000.00 113500.00 411.8 77.67 15.95 0 9.56 83.24 3461 36 8.94 191.61 1204 125 182.10 81.60 100 0.00 416.0 20080125 113000.00 113500.00 437.8 77.64 15.95 2 9.00 -0.00 1484 2432 10.05 26672.15 9917 31068 182.10 81.60 100 0.00 442.2 20080125 113000.00 113500.00 466.5 77.61 15.94 0 10.11 685.96 1040 4469 9.79 442.25 678 5917 182.10 81.60 100 0.00 471.2 20080125 113500.00 114000.00 77.3 78.05 16.02 0 9.53 -4.71 3593 3593 9.44 157.02 4284 4284 182.10 81.60 0 5.04 78.1 20080125 113500.00 114000.00 80.9 78.05 16.01 0 9.50 38.37 975 975 8.99 40.24 587 587 182.10 81.60 1 4.79 81.7 20080125 113500.00 114000.00 84.6 78.04 16.01 0 9.65 3.13 1 1 9.15 1.00 0 0 182.10 81.60 1 4.54 85.5 20080125 113500.00 114000.00 89.2 78.04 16.01 0 9.62 -2.04 173 173 8.40 10.83 39 39 182.10 81.60 0 4.26 90.2 20080125 113500.00 114000.00 93.2 78.03 16.01 0 9.72 6.86 86 86 8.50 10.13 44 44 182.10 81.60 0 3.28 94.2 20080125 113500.00 114000.00 97.3 78.03 16.01 0 10.34 15.07 43 251 9.54 7.79 8 98 182.10 81.60 0 3.72 98.3 20080125 113500.00 114000.00 100.9 78.02 16.01 0 10.10 3.54 193 283 9.34 8.59 48 163 182.10 81.60 0 3.46 102.0 20080125 113500.00 114000.00 104.7 78.02 16.01 0 10.12 -13.09 291 211 8.96 5.68 31 59 182.10 81.60 0 3.18 105.8 20080125 113500.00 114000.00 109.1 78.01 16.01 0 10.32 6.92 268 239 8.83 4.08 14 30 182.10 81.60 0 2.83 110.3 20080125 113500.00 114000.00 113.6 78.01 16.01 0 10.45 21.51 346 320 8.76 3.50 11 24 182.10 81.60 0 2.49 114.8 20080125 113500.00 114000.00 118.9 78.00 16.01 0 10.50 4.21 431 412 8.70 3.41 11 24 182.10 81.60 0 2.11 120.1 20080125 113500.00 114000.00 125.6 77.99 16.01 0 10.45 16.81 485 425 8.60 3.24 11 23 182.10 81.60 0 1.75 126.9 20080125 113500.00 114000.00 133.4 77.98 16.00 0 10.42 13.21 522 481 8.62 4.10 13 29 182.10 81.60 0 1.45 134.8 20080125 113500.00 114000.00 141.9 77.97 16.00 0 10.32 3.52 667 514 8.61 5.54 20 40 182.10 81.60 0 1.19 143.4 20080125 113500.00 114000.00 151.2 77.96 16.00 0 10.26 8.81 675 649 8.64 7.53 25 58 182.10 81.60 4 0.96 152.8 20080125 113500.00 114000.00 161.6 77.95 16.00 0 10.18 4.41 816 716 8.68 10.68 40 87 182.10 81.60 8 0.74 163.3 20080125 113500.00 114000.00 173.3 77.93 16.00 0 10.18 -1.01 684 806 8.74 11.82 37 103 182.10 81.60 18 0.51 175.1 20080125 113500.00 114000.00 185.6 77.92 15.99 0 10.30 -21.89 673 998 8.79 11.27 32 105 182.10 81.60 28 0.31 187.6 20080125 113500.00 114000.00 199.0 77.90 15.99 0 10.46 -11.26 779 1235 8.82 9.21 26 93 182.10 81.60 39 0.10 201.0 20080125 113500.00 114000.00 213.4 77.89 15.99 0 10.62 -44.61 881 1431 8.86 7.61 22 80 182.10 81.60 48 0.00 215.7 20080125 113500.00 114000.00 228.9 77.87 15.98 0 10.70 -44.58 830 1528 8.88 6.54 17 71 182.10 81.60 57 0.00 231.3 20080125 113500.00 114000.00 245.7 77.85 15.98 0 10.72 -26.45 848 1629 8.92 7.23 18 78 182.10 81.60 68 0.00 248.3 20080125 113500.00 114000.00 262.7 77.83 15.98 0 10.64 6.41 910 1500 8.94 9.95 26 96 182.10 81.60 78 0.00 265.5 20080125 113500.00 114000.00 281.2 77.81 15.97 0 10.57 -19.53 814 1430 8.97 11.98 27 109 182.10 81.60 87 0.00 284.2 20080125 113500.00 114000.00 301.0 77.79 15.97 0 10.48 -17.19 782 1331 9.00 15.88 35 137 182.10 81.60 100 0.00 304.1 20080125 113500.00 114000.00 321.4 77.76 15.97 0 10.33 24.55 931 1261 9.05 26.89 68 217 182.10 81.60 100 0.00 324.8 20080125 113500.00 114000.00 342.9 77.74 15.96 0 10.27 52.68 784 1354 9.09 32.37 73 289 182.10 81.60 100 0.00 346.4 20080125 113500.00 114000.00 365.5 77.72 15.96 0 10.22 115.58 702 1484 9.15 40.08 82 398 182.10 81.60 100 0.00 369.2 20080125 113500.00 114000.00 390.0 77.69 15.95 0 9.95 154.96 881 947 9.35 119.42 327 861 182.10 81.60 100 0.00 394.0 20080125 113500.00 114000.00 411.8 77.67 15.95 0 10.07 172.60 790 1945 9.47 128.14 278 1568 182.10 81.60 100 0.00 416.0 20080125 113500.00 114000.00 438.1 77.64 15.95 0 10.18 133.26 980 3391 9.68 190.82 459 3619 182.10 81.60 100 0.00 442.5 20080125 113500.00 114000.00 466.4 77.61 15.94 0 9.98 441.10 274 1757 9.40 218.57 79 989 182.10 81.60 100 0.00 471.1 20080125 114000.00 114500.00 77.3 78.05 16.02 0 9.51 278.48 3136 3136 9.42 136.12 3827 3827 182.10 81.60 0 5.04 78.2 20080125 114000.00 114500.00 80.9 78.05 16.01 0 9.48 -106.51 689 689 8.96 33.51 462 462 182.10 81.60 1 4.79 81.8 20080125 114000.00 114500.00 84.8 78.04 16.01 0 9.62 -32.19 35 35 7.12 2.39 0 0 182.10 81.60 1 4.54 85.7 20080125 114000.00 114500.00 89.1 78.04 16.01 0 9.72 -16.72 302 302 8.43 11.26 41 41 182.10 81.60 0 4.26 90.1 20080125 114000.00 114500.00 93.2 78.03 16.01 3 9.76 7.88 76 76 8.26 9.55 9 9 182.10 81.60 0 0.00 94.2 20080125 114000.00 114500.00 97.3 78.03 16.01 0 10.36 1.60 40 266 10.37 8.78 49 676 182.10 81.60 0 3.72 98.3 20080125 114000.00 114500.00 100.7 78.02 16.01 0 10.17 -19.60 134 281 9.61 8.64 51 235 182.10 81.60 0 3.46 101.8 20080125 114000.00 114500.00 104.8 78.02 16.01 0 10.35 -18.24 163 253 9.20 4.80 17 60 182.10 81.60 0 3.18 105.9 20080125 114000.00 114500.00 109.1 78.01 16.01 0 10.46 6.91 252 271 8.89 3.16 10 26 182.10 81.60 0 2.83 110.3 20080125 114000.00 114500.00 113.5 78.01 16.01 0 10.46 12.23 344 324 8.81 3.59 11 26 182.10 81.60 0 2.49 114.7 20080125 114000.00 114500.00 118.9 78.00 16.01 0 10.43 24.12 406 394 8.71 3.87 12 28 182.10 81.60 0 2.11 120.1 20080125 114000.00 114500.00 125.6 77.99 16.01 0 10.40 19.18 455 421 8.62 3.73 11 26 182.10 81.60 0 1.75 126.9 20080125 114000.00 114500.00 133.3 77.98 16.00 0 10.40 20.18 520 460 8.64 4.24 13 29 182.10 81.60 0 1.45 134.7 20080125 114000.00 114500.00 141.9 77.97 16.00 0 10.38 25.27 586 534 8.62 4.94 15 34 182.10 81.60 0 1.19 143.4 20080125 114000.00 114500.00 151.1 77.96 16.00 0 10.36 2.49 631 635 8.65 5.64 18 44 182.10 81.60 4 0.96 152.7 20080125 114000.00 114500.00 161.5 77.95 16.00 0 10.34 16.26 654 708 8.67 6.62 21 53 182.10 81.60 8 0.74 163.3 20080125 114000.00 114500.00 173.4 77.93 16.00 0 10.35 0.72 654 792 8.72 7.69 23 64 182.10 81.60 18 0.51 175.2 20080125 114000.00 114500.00 185.6 77.92 15.99 0 10.42 -20.42 684 833 8.77 7.62 23 65 182.10 81.60 28 0.31 187.6 20080125 114000.00 114500.00 199.0 77.90 15.99 0 10.55 -11.44 821 1088 8.80 7.21 23 67 182.10 81.60 39 0.10 201.0 20080125 114000.00 114500.00 213.4 77.89 15.99 0 10.67 -26.05 855 1224 8.83 6.32 19 60 182.10 81.60 48 0.00 215.7 20080125 114000.00 114500.00 229.0 77.87 15.98 0 10.71 -35.74 902 1277 8.85 6.32 18 58 182.10 81.60 57 0.00 231.4 20080125 114000.00 114500.00 245.7 77.85 15.98 0 10.71 -2.77 785 1234 8.88 6.55 17 58 182.10 81.60 68 0.00 248.3 20080125 114000.00 114500.00 262.8 77.83 15.98 0 10.67 16.94 780 1238 8.91 7.92 19 68 182.10 81.60 78 0.00 265.5 20080125 114000.00 114500.00 281.4 77.81 15.97 0 10.59 -21.67 734 1161 8.93 9.89 22 78 182.10 81.60 87 0.00 284.3 20080125 114000.00 114500.00 301.0 77.79 15.97 0 10.49 -1.12 734 1014 8.94 12.80 28 91 182.10 81.60 100 0.00 304.1 20080125 114000.00 114500.00 321.4 77.76 15.97 0 10.44 0.53 692 1153 8.98 15.52 32 125 182.10 81.60 100 0.00 324.7 20080125 114000.00 114500.00 342.9 77.74 15.96 0 10.33 -25.05 732 1126 9.02 23.04 50 178 182.10 81.60 100 0.00 346.4 20080125 114000.00 114500.00 365.6 77.72 15.96 0 10.19 43.97 934 1161 9.10 42.26 110 325 182.10 81.60 100 0.00 369.4 20080125 114000.00 114500.00 390.1 77.69 15.95 0 10.06 -16.75 725 922 9.27 74.63 172 520 182.10 81.60 100 0.00 394.1 20080125 114000.00 114500.00 411.8 77.67 15.95 0 10.07 -105.14 1096 957 9.30 84.96 287 634 182.10 81.60 100 0.00 416.0 20080125 114000.00 114500.00 437.8 77.64 15.95 0 9.81 -315.98 162 384 9.47 94.60 113 578 182.10 81.60 100 0.00 442.3 20080125 114000.00 114500.00 466.5 77.61 15.94 0 10.42 123.35 520 4052 9.70 115.41 232 3967 182.10 81.60 100 0.00 471.2 20080125 114500.00 115000.00 77.2 78.05 16.02 0 9.07 -255.41 522 522 8.72 98.18 463 463 182.10 81.60 0 5.04 78.0 20080125 114500.00 115000.00 80.9 78.05 16.01 0 9.08 -122.47 106 106 8.06 17.86 11 11 182.10 81.60 1 4.79 81.8 20080125 114500.00 115000.00 84.7 78.04 16.01 0 8.78 1.55 2 2 8.78 1.07 2 2 182.10 81.60 1 4.54 85.7 20080125 114500.00 115000.00 89.1 78.04 16.01 0 9.60 -30.02 208 208 8.42 11.81 44 44 182.10 81.60 0 4.26 90.0 20080125 114500.00 115000.00 93.2 78.03 16.01 0 9.75 -11.79 151 151 8.59 11.04 67 67 182.10 81.60 0 3.70 94.2 20080125 114500.00 115000.00 97.3 78.03 16.01 0 10.24 -1.06 51 287 10.19 10.20 56 650 182.10 81.60 0 3.72 98.3 20080125 114500.00 115000.00 101.0 78.02 16.01 0 10.05 -9.24 170 280 9.42 10.11 57 213 182.10 81.60 0 3.46 102.1 20080125 114500.00 115000.00 104.7 78.02 16.01 0 10.18 -13.54 198 242 9.09 5.86 24 70 182.10 81.60 0 3.18 105.8 20080125 114500.00 115000.00 109.1 78.01 16.01 0 10.32 4.90 277 259 8.82 3.97 14 31 182.10 81.60 0 2.83 110.3 20080125 114500.00 115000.00 113.6 78.01 16.01 0 10.36 5.25 363 342 8.75 4.51 14 32 182.10 81.60 0 2.49 114.8 20080125 114500.00 115000.00 118.8 78.00 16.01 0 10.31 -5.15 458 361 8.68 4.90 17 33 182.10 81.60 0 2.11 120.1 20080125 114500.00 115000.00 125.5 77.99 16.01 0 10.33 5.58 459 421 8.60 4.16 13 29 182.10 81.60 0 1.75 126.9 20080125 114500.00 115000.00 133.4 77.98 16.00 0 10.33 15.23 511 475 8.62 4.92 15 34 182.10 81.60 0 1.45 134.8 20080125 114500.00 115000.00 141.9 77.97 16.00 0 10.27 15.90 608 501 8.60 5.98 20 41 182.10 81.60 0 1.19 143.4 20080125 114500.00 115000.00 151.1 77.96 16.00 0 10.25 -6.85 687 634 8.62 7.26 25 56 182.10 81.60 4 0.96 152.7 20080125 114500.00 115000.00 161.6 77.95 16.00 0 10.26 21.71 583 720 8.66 7.46 21 61 182.10 81.60 8 0.74 163.3 20080125 114500.00 115000.00 173.4 77.93 16.00 0 10.23 12.93 726 742 8.69 9.79 33 79 182.10 81.60 18 0.51 175.2 20080125 114500.00 115000.00 185.6 77.92 15.99 0 10.30 7.70 754 775 8.74 9.72 33 79 182.10 81.60 28 0.31 187.6 20080125 114500.00 115000.00 198.9 77.90 15.99 0 10.44 1.86 975 1004 8.77 9.02 34 81 182.10 81.60 39 0.10 201.0 20080125 114500.00 115000.00 213.4 77.89 15.99 0 10.62 -22.21 922 1243 8.82 6.94 22 66 182.10 81.60 48 0.00 215.6 20080125 114500.00 115000.00 229.0 77.87 15.98 0 10.69 -23.68 898 1314 8.84 6.54 19 62 182.10 81.60 57 0.00 231.4 20080125 114500.00 115000.00 245.7 77.85 15.98 0 10.70 3.58 833 1291 8.88 6.78 18 61 182.10 81.60 68 0.00 248.2 20080125 114500.00 115000.00 262.8 77.83 15.98 0 10.66 -5.12 806 1243 8.90 7.99 20 69 182.10 81.60 78 0.00 265.5 20080125 114500.00 115000.00 281.3 77.81 15.97 0 10.58 11.51 816 1156 8.93 10.74 26 85 182.10 81.60 87 0.00 284.2 20080125 114500.00 115000.00 301.0 77.79 15.97 0 10.52 25.30 717 1093 8.94 11.88 25 89 182.10 81.60 100 0.00 304.1 20080125 114500.00 115000.00 321.4 77.76 15.97 0 10.44 -19.69 792 1115 8.98 16.60 38 126 182.10 81.60 100 0.00 324.8 20080125 114500.00 115000.00 343.0 77.74 15.96 0 10.31 -8.14 766 1122 9.03 24.73 55 188 182.10 81.60 100 0.00 346.5 20080125 114500.00 115000.00 365.6 77.72 15.96 0 10.32 31.60 926 1327 9.08 31.19 77 257 182.10 81.60 100 0.00 369.4 20080125 114500.00 115000.00 390.1 77.69 15.95 0 9.97 321.67 2463 673 9.47 108.95 975 1048 182.10 81.60 100 0.00 394.1 20080125 114500.00 115000.00 411.7 77.67 15.95 0 10.10 -170.03 789 1175 9.30 77.03 185 638 182.10 81.60 100 0.00 415.9 20080125 114500.00 115000.00 437.8 77.64 15.95 0 10.10 -388.05 2608 1582 9.64 187.75 1307 2253 182.10 81.60 100 0.00 442.2 20080125 114500.00 115000.00 466.5 77.61 15.94 0 10.29 -121.28 249 1477 9.68 117.86 95 1179 182.10 81.60 100 0.00 471.2 20080125 115000.00 115500.00 77.2 78.05 16.02 0 9.29 424.66 1 1 9.79 6.92 3 3 182.10 81.60 0 5.04 78.1 20080125 115000.00 115500.00 81.0 78.05 16.01 0 9.58 -1.73 2175 2175 9.16 82.27 1319 1319 182.10 81.60 1 4.79 81.8 20080125 115000.00 115500.00 84.9 78.04 16.01 0 9.45 18.68 403 403 8.69 25.38 177 177 182.10 81.60 1 4.54 85.8 20080125 115000.00 115500.00 88.1 78.04 16.01 0 9.50 22.17 168 168 8.68 25.55 93 93 182.10 81.60 0 4.26 89.1 20080125 115000.00 115500.00 93.3 78.03 16.01 0 9.71 -24.08 119 119 8.61 11.24 71 71 182.10 81.60 0 3.68 94.3 20080125 115000.00 115500.00 97.3 78.03 16.01 0 9.90 -2.75 109 232 9.51 11.64 56 273 182.10 81.60 0 3.72 98.4 20080125 115000.00 115500.00 100.9 78.02 16.01 0 9.87 -1.08 164 167 9.49 9.60 90 239 182.10 81.60 0 3.46 102.0 20080125 115000.00 115500.00 104.6 78.02 16.01 0 10.14 4.28 195 221 9.10 6.08 27 73 182.10 81.60 0 3.18 105.8 20080125 115000.00 115500.00 109.0 78.01 16.01 0 10.27 13.93 306 235 8.82 4.50 17 34 182.10 81.60 0 2.83 110.2 20080125 115000.00 115500.00 113.6 78.00 16.01 0 10.40 14.09 355 325 8.76 4.18 13 28 182.10 81.60 0 2.49 114.9 20080125 115000.00 115500.00 118.8 78.00 16.01 0 10.44 17.69 412 364 8.71 3.79 12 26 182.10 81.60 0 2.11 120.1 20080125 115000.00 115500.00 125.6 77.99 16.01 0 10.44 13.74 448 413 8.62 3.35 10 23 182.10 81.60 0 1.75 126.9 20080125 115000.00 115500.00 133.4 77.98 16.00 0 10.40 5.80 488 465 8.64 4.32 13 29 182.10 81.60 0 1.45 134.8 20080125 115000.00 115500.00 141.9 77.97 16.00 0 10.31 -3.25 618 476 8.62 5.59 20 38 182.10 81.60 0 1.19 143.4 20080125 115000.00 115500.00 151.1 77.96 16.00 0 10.20 -1.26 582 614 8.65 8.30 24 61 182.10 81.60 4 0.96 152.7 20080125 115000.00 115500.00 161.6 77.95 16.00 0 10.18 -2.08 645 799 8.71 10.79 32 93 182.10 81.60 8 0.74 163.3 20080125 115000.00 115500.00 173.4 77.93 16.00 0 10.17 15.24 703 763 8.74 12.44 40 103 182.10 81.60 18 0.51 175.3 20080125 115000.00 115500.00 185.6 77.92 15.99 0 10.29 8.04 661 859 8.75 10.53 29 87 182.10 81.60 28 0.31 187.5 20080125 115000.00 115500.00 199.0 77.90 15.99 0 10.47 -12.90 873 1096 8.79 8.74 28 80 182.10 81.60 39 0.10 201.1 20080125 115000.00 115500.00 213.4 77.89 15.99 0 10.63 -12.62 849 1236 8.83 6.91 20 65 182.10 81.60 48 0.00 215.7 20080125 115000.00 115500.00 229.0 77.87 15.98 0 10.69 -15.80 816 1280 8.85 6.13 17 58 182.10 81.60 57 0.00 231.4 20080125 115000.00 115500.00 245.7 77.85 15.98 0 10.71 -16.59 765 1310 8.89 6.49 16 60 182.10 81.60 68 0.00 248.3 20080125 115000.00 115500.00 262.7 77.83 15.98 0 10.66 -14.76 742 1238 8.91 7.69 18 67 182.10 81.60 78 0.00 265.5 20080125 115000.00 115500.00 281.3 77.81 15.97 0 10.56 -20.21 763 1140 8.93 10.77 25 85 182.10 81.60 87 0.00 284.2 20080125 115000.00 115500.00 301.0 77.79 15.97 0 10.49 -1.26 709 1114 8.95 13.11 28 101 182.10 81.60 100 0.00 304.1 20080125 115000.00 115500.00 321.5 77.76 15.97 0 10.38 -19.04 749 1167 8.99 19.24 42 151 182.10 81.60 100 0.00 324.8 20080125 115000.00 115500.00 343.0 77.74 15.96 0 10.37 14.27 778 1277 9.04 22.45 50 189 182.10 81.60 100 0.00 346.5 20080125 115000.00 115500.00 365.6 77.72 15.96 0 10.18 25.24 915 1141 9.10 43.08 112 333 182.10 81.60 100 0.00 369.4 20080125 115000.00 115500.00 390.0 77.69 15.95 0 10.07 -145.67 1259 1077 9.32 95.16 344 752 182.10 81.60 100 0.00 393.9 20080125 115000.00 115500.00 412.0 77.67 15.95 0 10.20 57.86 531 1978 9.35 59.31 109 928 182.10 81.60 100 0.00 416.2 20080125 115000.00 115500.00 437.7 77.64 15.95 0 10.14 -52.62 542 1265 9.46 87.82 165 865 182.10 81.60 100 0.00 442.2 20080125 115000.00 115500.00 466.6 77.61 15.94 0 10.16 430.69 214 2190 9.54 102.58 46 1015 182.10 81.60 100 0.00 471.3 20080125 115500.00 120000.00 77.3 78.05 16.02 0 9.98 461.86 9672 9672 9.40 112.00 3285 3285 182.10 81.60 0 5.04 78.1 20080125 115500.00 120000.00 80.9 78.05 16.01 0 9.22 -102.57 93 93 7.22 7.22 1 1 182.10 81.60 1 4.79 81.8 20080125 115500.00 120000.00 84.8 78.04 16.01 0 9.50 -14.60 419 419 8.63 19.16 139 139 182.10 81.60 1 4.54 85.7 20080125 115500.00 120000.00 89.2 78.04 16.01 0 9.61 -23.47 221 221 8.39 11.64 42 42 182.10 81.60 0 4.26 90.2 20080125 115500.00 120000.00 93.2 78.03 16.01 3 9.68 -7.71 80 80 8.24 10.59 9 9 182.10 81.60 0 0.00 94.2 20080125 115500.00 120000.00 97.3 78.03 16.01 0 9.52 -9.24 373 98 9.35 11.95 271 343 182.10 81.60 0 3.72 98.3 20080125 115500.00 120000.00 100.9 78.02 16.01 0 10.34 -17.26 55 292 10.12 9.47 42 461 182.10 81.60 0 3.46 102.0 20080125 115500.00 120000.00 104.7 78.02 16.01 0 10.23 -26.19 120 255 9.33 5.96 21 99 182.10 81.60 0 3.18 105.8 20080125 115500.00 120000.00 109.2 78.01 16.01 0 10.23 8.94 261 293 8.83 5.25 16 42 182.10 81.60 0 2.83 110.3 20080125 115500.00 120000.00 113.6 78.01 16.01 0 10.27 16.62 328 322 8.74 5.05 15 36 182.10 81.60 0 2.49 114.8 20080125 115500.00 120000.00 118.8 78.00 16.01 0 10.30 7.18 387 358 8.68 4.49 14 32 182.10 81.60 0 2.11 120.1 20080125 115500.00 120000.00 125.5 77.99 16.01 0 10.28 11.26 437 417 8.59 4.51 14 31 182.10 81.60 0 1.75 126.9 20080125 115500.00 120000.00 133.3 77.98 16.00 0 10.26 -3.33 491 431 8.59 5.16 16 35 182.10 81.60 0 1.45 134.7 20080125 115500.00 120000.00 141.9 77.97 16.00 0 10.23 9.11 573 500 8.59 6.12 20 43 182.10 81.60 0 1.19 143.4 20080125 115500.00 120000.00 151.1 77.96 16.00 0 10.17 -11.52 652 612 8.61 8.58 28 64 182.10 81.60 4 0.96 152.7 20080125 115500.00 120000.00 161.6 77.95 16.00 0 10.19 -30.01 642 683 8.64 8.86 27 68 182.10 81.60 8 0.74 163.3 20080125 115500.00 120000.00 173.4 77.93 16.00 0 10.27 -28.55 612 764 8.69 8.05 24 70 182.10 81.60 18 0.51 175.2 20080125 115500.00 120000.00 185.6 77.92 15.99 0 10.35 -22.95 695 846 8.74 8.43 26 71 182.10 81.60 28 0.31 187.5 20080125 115500.00 120000.00 198.9 77.90 15.99 0 10.51 -5.52 853 1059 8.77 7.42 24 67 182.10 81.60 39 0.10 201.0 20080125 115500.00 120000.00 213.4 77.89 15.99 0 10.66 -25.25 858 1236 8.82 6.32 18 59 182.10 81.60 48 0.00 215.6 20080125 115500.00 120000.00 228.9 77.87 15.98 0 10.71 -28.43 848 1277 8.84 6.00 17 56 182.10 81.60 57 0.00 231.3 20080125 115500.00 120000.00 245.7 77.85 15.98 0 10.71 -17.27 807 1237 8.88 6.65 17 58 182.10 81.60 68 0.00 248.2 20080125 115500.00 120000.00 262.8 77.83 15.98 0 10.67 -14.56 770 1151 8.90 7.76 19 63 182.10 81.60 78 0.00 265.5 20080125 115500.00 120000.00 281.3 77.81 15.97 0 10.58 2.68 770 1129 8.94 10.47 24 82 182.10 81.60 87 0.00 284.2 20080125 115500.00 120000.00 300.9 77.79 15.97 0 10.46 -1.04 670 1026 8.95 13.71 28 101 182.10 81.60 100 0.00 304.0 20080125 115500.00 120000.00 321.5 77.76 15.97 0 10.40 22.53 762 1094 9.00 18.95 43 143 182.10 81.60 100 0.00 324.8 20080125 115500.00 120000.00 343.0 77.74 15.96 0 10.31 3.97 771 1045 9.04 25.81 58 186 182.10 81.60 100 0.00 346.5 20080125 115500.00 120000.00 365.6 77.72 15.96 0 10.20 -5.99 886 1179 9.12 41.78 106 331 182.10 81.60 100 0.00 369.4 20080125 115500.00 120000.00 390.0 77.69 15.95 0 10.26 -14.98 635 1599 9.33 50.76 99 574 182.10 81.60 100 0.00 394.0 20080125 115500.00 120000.00 411.6 77.67 15.95 0 10.06 -14.98 743 1083 9.33 87.40 202 688 182.10 81.60 100 0.00 415.8 20080125 115500.00 120000.00 437.9 77.64 15.95 0 10.09 95.93 423 1219 9.51 97.93 165 1054 182.10 81.60 100 0.00 442.3 20080125 115500.00 120000.00 466.4 77.61 15.94 0 10.06 120.91 132 1591 9.05 33.62 8 248 182.10 81.60 100 0.00 471.1 20080125 120000.00 120500.00 77.0 78.05 16.02 0 9.88 -1034.73 9419 9419 9.64 297.59 6784 6784 182.10 81.60 0 5.04 77.8 20080125 120000.00 120500.00 81.2 78.05 16.01 0 9.15 124.70 122 122 7.65 15.22 4 4 182.10 81.60 1 4.80 82.0 20080125 120000.00 120500.00 84.7 78.04 16.01 0 9.21 -59.19 53 53 7.70 15.72 2 2 182.10 81.60 1 4.55 85.6 20080125 120000.00 120500.00 89.2 78.04 16.01 0 9.66 39.20 279 279 8.63 19.97 73 73 182.10 81.60 0 4.26 90.2 20080125 120000.00 120500.00 92.4 78.03 16.01 3 9.66 -29.71 58 58 8.88 48.49 28 28 182.10 81.60 0 0.00 93.4 20080125 120000.00 120500.00 97.8 78.02 16.01 0 9.56 28.95 564 6 8.28 16.91 74 6 182.10 81.60 0 3.73 98.8 20080125 120000.00 120500.00 100.8 78.02 16.01 0 9.89 -5.83 302 157 9.34 12.50 122 198 182.10 81.60 0 3.47 101.9 20080125 120000.00 120500.00 104.5 78.02 16.01 0 10.25 -27.14 167 230 9.26 7.54 26 81 182.10 81.60 0 3.19 105.7 20080125 120000.00 120500.00 109.0 78.01 16.01 0 10.41 6.61 243 292 8.95 5.31 13 36 182.10 81.60 0 2.83 110.2 20080125 120000.00 120500.00 113.5 78.01 16.01 0 10.46 12.36 331 311 8.86 4.94 13 29 182.10 81.60 0 2.49 114.7 20080125 120000.00 120500.00 118.9 78.00 16.01 0 10.41 24.15 436 337 8.81 5.91 17 32 182.10 81.60 0 2.11 120.2 20080125 120000.00 120500.00 125.9 77.99 16.01 0 10.38 3.97 533 373 8.66 4.89 16 29 182.10 81.60 0 1.75 127.2 20080125 120000.00 120500.00 133.3 77.98 16.00 0 10.35 8.22 578 447 8.67 5.61 18 36 182.10 81.60 0 1.45 134.8 20080125 120000.00 120500.00 141.9 77.97 16.00 0 10.31 6.38 662 499 8.66 6.41 22 43 182.10 81.60 0 1.19 143.4 20080125 120000.00 120500.00 151.1 77.96 16.00 0 10.25 3.22 636 629 8.70 8.35 26 62 182.10 81.60 4 0.96 152.7 20080125 120000.00 120500.00 161.6 77.95 16.00 0 10.17 37.03 745 744 8.75 12.19 42 102 182.10 81.60 8 0.74 163.3 20080125 120000.00 120500.00 173.5 77.93 16.00 0 10.16 -40.97 771 844 8.79 15.67 51 132 182.10 81.60 18 0.52 175.3 20080125 120000.00 120500.00 185.7 77.92 15.99 0 10.25 3.98 824 974 8.81 14.39 47 128 182.10 81.60 28 0.31 187.6 20080125 120000.00 120500.00 198.9 77.90 15.99 0 10.46 29.33 916 1251 8.82 10.08 32 99 182.10 81.60 39 0.10 201.0 20080125 120000.00 120500.00 213.4 77.89 15.99 0 10.63 -13.34 985 1452 8.86 7.98 25 82 182.10 81.60 48 0.00 215.7 20080125 120000.00 120500.00 229.0 77.87 15.98 0 10.71 -30.98 934 1520 8.87 6.71 19 70 182.10 81.60 57 0.00 231.4 20080125 120000.00 120500.00 245.7 77.85 15.98 0 10.72 -19.43 887 1468 8.90 7.18 19 71 182.10 81.60 68 0.00 248.2 20080125 120000.00 120500.00 262.8 77.83 15.98 0 10.67 -8.43 863 1446 8.93 8.60 22 82 182.10 81.60 78 0.00 265.6 20080125 120000.00 120500.00 281.3 77.81 15.97 0 10.61 -1.99 842 1366 8.95 10.58 25 93 182.10 81.60 87 0.00 284.2 20080125 120000.00 120500.00 301.0 77.79 15.97 0 10.52 -14.27 830 1259 8.97 13.87 32 112 182.10 81.60 100 0.00 304.1 20080125 120000.00 120500.00 321.4 77.76 15.97 0 10.42 31.35 841 1244 9.01 19.41 45 155 182.10 81.60 100 0.00 324.7 20080125 120000.00 120500.00 342.9 77.74 15.96 0 10.31 -28.15 960 1326 9.07 30.92 78 251 182.10 81.60 100 0.00 346.4 20080125 120000.00 120500.00 365.6 77.72 15.96 0 10.28 99.77 1037 1554 9.14 40.80 108 376 182.10 81.60 100 0.00 369.4 20080125 120000.00 120500.00 390.1 77.69 15.95 0 10.08 153.80 846 1469 9.34 98.87 224 899 182.10 81.60 100 0.00 394.1 20080125 120000.00 120500.00 411.8 77.67 15.95 0 10.28 -120.34 989 2921 9.34 78.01 144 955 182.10 81.60 100 0.00 416.0 20080125 120000.00 120500.00 437.6 77.64 15.95 0 10.16 -133.68 227 1967 9.09 51.73 19 343 182.10 81.60 100 0.00 442.0 20080125 120000.00 120500.00 466.8 77.61 15.94 0 10.18 2487.02 727 2859 9.52 242.95 185 1440 182.10 81.60 100 0.00 471.5 20080125 120500.00 121000.01 77.3 78.05 16.02 3 6.00 -30.45 1 1 6.00 809.29 1 1 182.10 81.60 0 5.04 78.1 20080125 120500.00 121000.01 81.1 78.05 16.01 0 9.27 66.32 108 108 8.25 36.36 11 11 182.10 81.60 1 4.80 82.0 20080125 120500.00 121000.01 84.8 78.04 16.01 0 9.73 -36.19 989 989 8.98 37.11 303 303 182.10 81.60 1 4.55 85.7 20080125 120500.00 121000.01 89.0 78.04 16.01 0 9.72 20.96 16 16 9.59 10.27 13 13 182.10 81.60 0 4.26 89.9 20080125 120500.00 121000.01 93.1 78.03 16.01 0 9.89 7.91 747 747 9.21 20.57 509 509 182.10 81.60 0 4.52 94.1 20080125 120500.00 121000.01 97.3 78.03 16.01 0 10.16 -18.49 81 330 10.20 18.85 114 972 182.10 81.60 0 3.73 98.3 20080125 120500.00 121000.01 100.8 78.02 16.01 0 10.29 5.22 84 333 9.81 17.29 39 312 182.10 81.60 0 3.47 101.9 20080125 120500.00 121000.01 104.7 78.02 16.01 0 10.25 -29.89 168 284 9.28 9.96 29 105 182.10 81.60 0 3.19 105.8 20080125 120500.00 121000.01 109.2 78.01 16.01 0 10.33 -1.21 313 309 8.92 8.11 20 46 182.10 81.60 0 2.83 110.3 20080125 120500.00 121000.01 113.6 78.01 16.01 0 10.42 -3.15 399 313 8.87 6.04 18 35 182.10 81.60 0 2.49 114.8 20080125 120500.00 121000.01 118.8 78.00 16.01 0 10.49 14.08 453 363 8.81 5.36 14 29 182.10 81.60 0 2.11 120.1 20080125 120500.00 121000.01 125.6 77.99 16.01 0 10.51 6.10 540 417 8.73 4.67 13 26 182.10 81.60 0 1.75 126.9 20080125 120500.00 121000.01 133.5 77.98 16.00 0 10.51 15.21 619 528 8.77 5.24 16 35 182.10 81.60 0 1.45 134.9 20080125 120500.00 121000.01 142.0 77.97 16.00 0 10.53 21.87 721 613 8.77 5.41 18 38 182.10 81.60 0 1.19 143.5 20080125 120500.00 121000.01 151.1 77.96 16.00 0 10.52 -3.12 762 699 8.82 6.07 21 48 182.10 81.60 4 0.96 152.7 20080125 120500.00 121000.01 161.6 77.95 16.00 0 10.50 -11.69 818 815 8.82 6.99 25 60 182.10 81.60 8 0.74 163.3 20080125 120500.00 121000.01 173.6 77.93 16.00 0 10.51 -33.68 891 967 8.86 8.99 30 77 182.10 81.60 18 0.52 175.4 20080125 120500.00 121000.01 185.7 77.92 15.99 0 10.57 -34.04 933 1185 8.91 9.33 30 87 182.10 81.60 28 0.31 187.6 20080125 120500.00 121000.01 199.0 77.90 15.99 0 10.60 -18.14 1106 1304 8.89 8.92 33 90 182.10 81.60 39 0.10 201.1 20080125 120500.00 121000.01 213.4 77.89 15.99 0 10.68 -2.13 1102 1412 8.91 8.24 29 82 182.10 81.60 48 0.00 215.7 20080125 120500.00 121000.01 229.1 77.87 15.98 0 10.71 8.48 943 1433 8.91 7.25 22 73 182.10 81.60 57 0.00 231.5 20080125 120500.00 121000.01 245.7 77.85 15.98 0 10.71 -5.62 960 1415 8.94 8.11 24 78 182.10 81.60 68 0.00 248.3 20080125 120500.00 121000.01 262.8 77.83 15.98 0 10.66 -3.87 939 1352 8.95 9.87 26 85 182.10 81.60 78 0.00 265.6 20080125 120500.00 121000.01 281.3 77.81 15.97 0 10.59 -0.98 911 1281 8.97 12.27 31 101 182.10 81.60 87 0.00 284.3 20080125 120500.00 121000.01 301.0 77.79 15.97 0 10.52 18.10 832 1240 8.99 14.24 33 115 182.10 81.60 100 0.00 304.1 20080125 120500.00 121000.01 321.5 77.76 15.97 0 10.37 -22.70 932 1127 9.02 22.83 60 170 182.10 81.60 100 0.00 324.8 20080125 120500.00 121000.01 342.9 77.74 15.96 0 10.33 31.95 920 1199 9.07 28.04 72 220 182.10 81.60 100 0.00 346.4 20080125 120500.00 121000.01 365.7 77.72 15.96 0 10.16 34.06 888 997 9.10 43.98 118 316 182.10 81.60 100 0.00 369.4 20080125 120500.00 121000.01 390.2 77.69 15.95 0 10.05 154.54 1250 1093 9.37 107.80 395 880 182.10 81.60 100 0.00 394.1 20080125 120500.00 121000.01 411.8 77.67 15.95 0 9.98 95.19 1501 968 9.33 128.83 490 850 182.10 81.60 100 0.00 416.0 20080125 120500.00 121000.01 437.9 77.64 15.95 0 9.98 534.00 245 635 9.48 86.59 117 662 182.10 81.60 100 0.00 442.3 20080125 120500.00 121000.01 466.6 77.61 15.94 0 9.84 95.50 1306 1181 9.73 402.60 1470 3401 182.10 81.60 100 0.00 471.3 20080125 121000.00 121500.00 77.2 78.05 16.02 0 8.83 950.30 140 140 7.81 58.66 14 14 182.10 81.60 0 5.04 78.0 20080125 121000.00 121500.00 80.9 78.05 16.01 0 9.20 -64.14 199 199 9.19 52.41 781 781 182.10 81.60 1 4.80 81.8 20080125 121000.00 121500.00 84.7 78.04 16.01 0 9.03 -2.49 3 3 9.03 1.92 3 3 182.10 81.60 1 4.55 85.6 20080125 121000.00 121500.00 88.5 78.04 16.01 0 10.47 -39.47 5 5 11.27 8.77 29 29 182.10 81.60 0 4.26 89.4 20080125 121000.00 121500.00 93.1 78.03 16.01 3 9.86 8.68 81 81 8.40 11.22 10 10 182.10 81.60 0 0.00 94.1 20080125 121000.00 121500.00 97.3 78.03 16.01 0 10.50 6.82 58 310 10.47 8.90 64 716 182.10 81.60 0 3.73 98.4 20080125 121000.00 121500.00 101.0 78.02 16.01 0 10.25 13.71 189 258 9.50 7.87 47 151 182.10 81.60 0 3.47 102.1 20080125 121000.00 121500.00 104.6 78.02 16.01 0 10.29 -2.34 244 280 9.13 6.76 26 70 182.10 81.60 0 3.19 105.7 20080125 121000.00 121500.00 109.1 78.01 16.01 0 10.49 6.40 278 313 8.99 4.42 13 35 182.10 81.60 0 2.83 110.3 20080125 121000.00 121500.00 113.6 78.01 16.01 0 10.61 3.89 374 325 8.89 3.38 11 24 182.10 81.60 0 2.49 114.8 20080125 121000.00 121500.00 118.8 78.00 16.01 0 10.67 -8.23 487 384 8.81 3.17 11 21 182.10 81.60 0 2.11 120.1 20080125 121000.00 121500.00 125.5 77.99 16.01 0 10.67 9.83 580 400 8.74 2.80 11 19 182.10 81.60 0 1.75 126.9 20080125 121000.00 121500.00 133.4 77.98 16.00 0 10.66 4.42 618 492 8.75 3.48 12 24 182.10 81.60 0 1.45 134.8 20080125 121000.00 121500.00 141.9 77.97 16.00 0 10.63 -2.12 715 613 8.76 4.07 15 31 182.10 81.60 0 1.19 143.4 20080125 121000.00 121500.00 151.1 77.96 16.00 0 10.58 -4.67 819 703 8.77 5.29 19 41 182.10 81.60 4 0.96 152.7 20080125 121000.00 121500.00 161.5 77.95 16.00 0 10.55 -4.32 988 796 8.80 6.40 27 54 182.10 81.60 8 0.74 163.2 20080125 121000.00 121500.00 173.4 77.93 16.00 0 10.62 -12.22 972 1035 8.87 6.79 26 65 182.10 81.60 18 0.52 175.3 20080125 121000.00 121500.00 185.6 77.92 15.99 0 10.68 6.75 1037 1272 8.91 7.31 26 74 182.10 81.60 28 0.31 187.6 20080125 121000.00 121500.00 199.0 77.90 15.99 0 10.74 -1.94 1064 1424 8.92 6.96 24 72 182.10 81.60 39 0.10 201.1 20080125 121000.00 121500.00 213.5 77.89 15.99 0 10.78 6.72 1076 1602 8.95 6.93 23 76 182.10 81.60 48 0.00 215.7 20080125 121000.00 121500.00 229.2 77.87 15.98 0 10.77 -0.66 1020 1606 8.94 7.12 22 76 182.10 81.60 57 0.00 231.6 20080125 121000.00 121500.00 245.9 77.85 15.98 0 10.74 -14.48 916 1618 8.96 7.83 21 82 182.10 81.60 68 0.00 248.4 20080125 121000.00 121500.00 262.8 77.83 15.98 0 10.64 12.35 955 1589 8.97 10.69 29 107 182.10 81.60 78 0.00 265.6 20080125 121000.00 121500.00 281.5 77.81 15.97 0 10.56 15.44 975 1531 8.99 13.71 36 130 182.10 81.60 87 0.00 284.4 20080125 121000.00 121500.00 301.1 77.79 15.97 0 10.40 -11.79 1001 1329 8.99 21.17 55 173 182.10 81.60 100 0.00 304.2 20080125 121000.00 121500.00 321.5 77.76 15.97 0 10.35 28.33 914 1512 9.03 25.34 60 230 182.10 81.60 100 0.00 324.8 20080125 121000.00 121500.00 342.9 77.74 15.96 0 10.24 92.72 995 1603 9.10 42.02 105 392 182.10 81.60 100 0.00 346.4 20080125 121000.00 121500.00 365.7 77.72 15.96 0 10.15 119.70 912 1485 9.16 55.02 135 509 182.10 81.60 100 0.00 369.4 20080125 121000.00 121500.00 390.2 77.69 15.95 0 9.95 -49.07 2152 1232 9.51 175.87 1081 1820 182.10 81.60 100 0.00 394.1 20080125 121000.00 121500.00 411.8 77.67 15.95 0 10.21 -197.30 1552 3696 9.55 158.11 488 2672 182.10 81.60 100 0.00 416.0 20080125 121000.00 121500.00 437.8 77.64 15.95 0 10.00 931.21 242 1935 9.33 141.48 59 964 182.10 81.60 100 0.00 442.2 20080125 121000.00 121500.00 466.6 77.61 15.94 0 10.12 419.44 178 1237 9.09 81.48 17 237 182.10 81.60 100 0.00 471.3 20080125 121500.00 122000.00 77.2 78.05 16.02 0 9.95 1114.48 7685 7685 9.44 102.70 2974 2974 182.10 81.60 0 5.04 78.1 20080125 121500.00 122000.00 80.9 78.05 16.01 0 9.53 -30.07 1431 1431 9.14 67.43 972 972 182.10 81.60 1 4.80 81.8 20080125 121500.00 122000.00 84.7 78.04 16.01 0 9.35 2.89 153 153 8.75 23.53 160 160 182.10 81.60 1 4.55 85.6 20080125 121500.00 122000.00 89.0 78.04 16.01 0 9.65 -4.61 254 254 8.54 15.67 57 57 182.10 81.60 0 4.26 90.0 20080125 121500.00 122000.00 93.2 78.03 16.01 0 9.91 -3.06 287 287 8.54 9.56 58 58 182.10 81.60 0 4.25 94.2 20080125 121500.00 122000.00 97.3 78.03 16.01 0 9.91 13.66 209 175 9.65 8.09 145 344 182.10 81.60 0 3.73 98.3 20080125 121500.00 122000.00 100.9 78.02 16.01 0 10.10 6.01 214 230 9.41 8.44 62 165 182.10 81.60 0 3.47 102.0 20080125 121500.00 122000.00 104.7 78.02 16.01 0 10.23 0.78 237 278 9.10 6.78 27 74 182.10 81.60 0 3.19 105.8 20080125 121500.00 122000.00 109.1 78.01 16.01 0 10.39 4.35 313 279 8.90 4.52 16 34 182.10 81.60 0 2.83 110.3 20080125 121500.00 122000.00 113.6 78.01 16.01 0 10.57 14.22 351 332 8.84 3.30 10 23 182.10 81.60 0 2.49 114.8 20080125 121500.00 122000.00 118.8 78.00 16.01 0 10.64 13.55 438 369 8.76 2.77 9 19 182.10 81.60 0 2.11 120.1 20080125 121500.00 122000.00 125.6 77.99 16.01 0 10.67 7.96 527 397 8.67 2.33 8 16 182.10 81.60 0 1.75 126.9 20080125 121500.00 122000.00 133.4 77.98 16.00 0 10.64 6.87 618 490 8.70 3.04 11 21 182.10 81.60 0 1.45 134.8 20080125 121500.00 122000.00 141.9 77.97 16.00 0 10.58 -9.08 742 598 8.70 3.97 15 30 182.10 81.60 0 1.19 143.4 20080125 121500.00 122000.00 151.1 77.96 16.00 0 10.53 -9.91 788 711 8.71 5.09 18 40 182.10 81.60 4 0.96 152.7 20080125 121500.00 122000.00 161.5 77.95 16.00 0 10.46 -0.51 871 768 8.74 6.69 25 55 182.10 81.60 8 0.74 163.2 20080125 121500.00 122000.00 173.4 77.93 16.00 0 10.43 4.13 875 895 8.80 8.57 32 77 182.10 81.60 18 0.52 175.2 20080125 121500.00 122000.00 185.6 77.92 15.99 0 10.45 -9.27 880 973 8.84 9.87 34 87 182.10 81.60 28 0.31 187.6 20080125 121500.00 122000.00 199.0 77.90 15.99 0 10.51 -2.95 969 1169 8.89 10.63 36 99 182.10 81.60 39 0.10 201.1 20080125 121500.00 122000.00 213.5 77.89 15.99 0 10.55 12.22 1016 1260 8.91 10.77 36 101 182.10 81.60 48 0.00 215.7 20080125 121500.00 122000.00 229.1 77.87 15.98 0 10.60 -2.27 930 1319 8.92 9.71 29 93 182.10 81.60 57 0.00 231.5 20080125 121500.00 122000.00 245.8 77.85 15.98 0 10.58 -2.35 917 1392 8.95 11.36 31 105 182.10 81.60 68 0.00 248.4 20080125 121500.00 122000.00 262.8 77.83 15.98 0 10.54 -36.80 833 1353 8.95 12.35 30 111 182.10 81.60 78 0.00 265.6 20080125 121500.00 122000.00 281.4 77.81 15.97 0 10.37 4.35 942 1110 8.97 20.23 56 154 182.10 81.60 87 0.00 284.3 20080125 121500.00 122000.00 301.0 77.79 15.97 0 10.31 -56.96 792 1117 8.98 22.56 53 172 182.10 81.60 100 0.00 304.1 20080125 121500.00 122000.00 321.4 77.76 15.97 0 10.27 -6.94 789 1228 9.04 28.90 65 234 182.10 81.60 100 0.00 324.8 20080125 121500.00 122000.00 342.9 77.74 15.96 0 10.11 -48.61 843 1166 9.10 49.35 119 389 182.10 81.60 100 0.00 346.5 20080125 121500.00 122000.00 365.6 77.72 15.96 0 10.06 -146.70 965 1093 9.15 64.19 180 490 182.10 81.60 100 0.00 369.4 20080125 121500.00 122000.00 389.9 77.69 15.95 0 10.07 -240.44 1305 1285 9.38 113.94 397 977 182.10 81.60 100 0.00 393.9 20080125 121500.00 122000.00 411.7 77.67 15.95 0 9.98 453.77 381 1771 9.42 103.93 162 1717 182.10 81.60 100 0.00 415.9 20080125 121500.00 122000.00 437.9 77.64 15.95 0 10.28 -296.72 606 2341 9.55 81.51 166 1448 182.10 81.60 100 0.00 442.3 20080125 121500.00 122000.00 466.6 77.61 15.94 0 9.44 -144.82 1733 34 10.00 291.02 3375 2039 182.10 81.60 100 0.00 471.3 20080125 122000.00 122500.00 77.3 78.05 16.02 0 9.02 865.02 251 251 7.98 41.42 25 25 182.10 81.60 0 5.04 78.1 20080125 122000.00 122500.00 80.9 78.05 16.01 0 9.06 -16.91 92 92 8.03 19.34 9 9 182.10 81.60 1 4.80 81.8 20080125 122000.00 122500.00 84.7 78.04 16.01 0 9.32 17.91 66 66 7.32 7.33 1 1 182.10 81.60 1 4.55 85.6 20080125 122000.00 122500.00 89.1 78.04 16.01 0 9.61 -24.45 158 158 8.45 12.29 44 44 182.10 81.60 0 4.26 90.1 20080125 122000.00 122500.00 93.2 78.03 16.01 0 9.81 -25.80 153 153 8.74 9.66 104 104 182.10 81.60 0 3.97 94.2 20080125 122000.00 122500.00 97.3 78.03 16.01 0 10.41 26.27 58 318 10.05 9.05 30 346 182.10 81.60 0 3.73 98.3 20080125 122000.00 122500.00 101.0 78.02 16.01 0 10.05 0.27 189 225 9.45 9.35 65 190 182.10 81.60 0 3.47 102.1 20080125 122000.00 122500.00 104.7 78.02 16.01 0 10.18 -19.03 240 237 9.10 6.58 30 73 182.10 81.60 0 3.19 105.8 20080125 122000.00 122500.00 109.1 78.01 16.01 0 10.47 11.15 264 287 8.92 3.88 12 30 182.10 81.60 0 2.83 110.3 20080125 122000.00 122500.00 113.6 78.01 16.01 0 10.59 12.52 343 278 8.83 2.76 9 19 182.10 81.60 0 2.49 114.8 20080125 122000.00 122500.00 118.9 78.00 16.01 0 10.66 6.36 409 336 8.77 2.49 8 17 182.10 81.60 0 2.11 120.1 20080125 122000.00 122500.00 125.6 77.99 16.01 0 10.68 7.35 471 377 8.67 2.21 7 15 182.10 81.60 0 1.75 126.9 20080125 122000.00 122500.00 133.4 77.98 16.00 0 10.62 16.03 555 519 8.70 3.27 10 23 182.10 81.60 0 1.45 134.8 20080125 122000.00 122500.00 141.8 77.97 16.00 0 10.55 6.86 646 607 8.70 4.10 14 32 182.10 81.60 0 1.19 143.4 20080125 122000.00 122500.00 151.1 77.96 16.00 0 10.52 -3.73 689 718 8.72 4.99 16 40 182.10 81.60 4 0.96 152.7 20080125 122000.00 122500.00 161.6 77.95 16.00 0 10.49 4.15 822 862 8.76 6.43 23 57 182.10 81.60 8 0.74 163.3 20080125 122000.00 122500.00 173.4 77.93 16.00 0 10.50 12.84 828 953 8.80 7.18 25 67 182.10 81.60 18 0.52 175.2 20080125 122000.00 122500.00 185.6 77.92 15.99 0 10.57 -2.49 891 1059 8.85 7.59 26 71 182.10 81.60 28 0.31 187.6 20080125 122000.00 122500.00 199.0 77.90 15.99 0 10.72 4.16 932 1314 8.88 6.24 20 63 182.10 81.60 39 0.10 201.1 20080125 122000.00 122500.00 213.5 77.89 15.99 0 10.79 -10.02 998 1455 8.92 6.17 20 65 182.10 81.60 48 0.00 215.8 20080125 122000.00 122500.00 229.1 77.87 15.98 0 10.79 7.76 929 1479 8.93 6.21 18 65 182.10 81.60 57 0.00 231.5 20080125 122000.00 122500.00 245.8 77.85 15.98 0 10.72 -13.73 908 1462 8.95 7.86 22 79 182.10 81.60 68 0.00 248.4 20080125 122000.00 122500.00 262.9 77.83 15.98 0 10.63 -8.62 924 1436 8.96 10.43 28 97 182.10 81.60 78 0.00 265.6 20080125 122000.00 122500.00 281.4 77.81 15.97 0 10.54 -5.42 879 1346 8.98 13.56 34 118 182.10 81.60 87 0.00 284.3 20080125 122000.00 122500.00 301.0 77.79 15.97 0 10.43 14.86 876 1317 9.00 18.49 44 154 182.10 81.60 100 0.00 304.1 20080125 122000.00 122500.00 321.5 77.76 15.97 0 10.33 -31.95 827 1245 9.02 24.42 57 198 182.10 81.60 100 0.00 324.8 20080125 122000.00 122500.00 343.0 77.74 15.96 0 10.23 19.47 930 1234 9.07 36.41 93 291 182.10 81.60 100 0.00 346.5 20080125 122000.00 122500.00 365.7 77.72 15.96 0 10.13 -71.94 750 1194 9.11 46.28 102 378 182.10 81.60 100 0.00 369.5 20080125 122000.00 122500.00 390.1 77.69 15.95 0 10.11 296.90 1344 1788 9.40 119.34 385 1218 182.10 81.60 100 0.00 394.0 20080125 122000.00 122500.00 411.8 77.67 15.95 0 10.16 -113.47 349 1372 9.32 46.91 73 647 182.10 81.60 100 0.00 416.0 20080125 122000.00 122500.00 437.8 77.64 15.95 0 10.31 148.62 328 1879 9.46 52.23 86 1098 182.10 81.60 100 0.00 442.2 20080125 122000.00 122500.00 466.6 77.61 15.94 0 10.53 -798.19 2652 10199 9.94 275.35 997 8454 182.10 81.60 100 0.00 471.3 20080125 122500.00 123000.00 77.3 78.05 16.02 0 8.39 163.92 65 65 8.38 33.00 65 65 182.10 81.60 0 5.04 78.1 20080125 122500.00 123000.00 80.9 78.05 16.01 0 9.18 13.00 187 187 9.07 41.41 572 572 182.10 81.60 1 4.80 81.8 20080125 122500.00 123000.00 84.7 78.04 16.01 0 9.37 54.12 54 54 9.14 17.42 148 148 182.10 81.60 1 4.55 85.6 20080125 122500.00 123000.00 89.1 78.04 16.01 0 9.61 -2.63 223 223 8.43 12.89 48 48 182.10 81.60 0 4.26 90.1 20080125 122500.00 123000.00 93.2 78.03 16.01 0 9.85 46.04 353 353 9.06 10.25 330 330 182.10 81.60 0 4.37 94.2 20080125 122500.00 123000.00 97.3 78.03 16.01 0 10.19 -1.70 110 317 9.98 8.75 85 535 182.10 81.60 0 3.73 98.3 20080125 122500.00 123000.00 100.9 78.02 16.01 0 9.99 8.68 311 235 9.19 9.68 73 149 182.10 81.60 0 3.47 102.0 20080125 122500.00 123000.00 104.7 78.02 16.01 0 10.23 -35.80 200 307 9.13 6.75 24 82 182.10 81.60 0 3.19 105.8 20080125 122500.00 123000.00 109.1 78.01 16.01 0 10.37 10.88 270 297 8.90 4.45 14 36 182.10 81.60 0 2.83 110.3 20080125 122500.00 123000.00 113.6 78.01 16.01 0 10.51 19.04 350 307 8.78 3.26 11 23 182.10 81.60 0 2.49 114.8 20080125 122500.00 123000.00 118.8 78.00 16.01 0 10.60 13.64 416 343 8.73 2.65 9 18 182.10 81.60 0 2.11 120.1 20080125 122500.00 123000.00 125.6 77.99 16.01 0 10.62 -0.57 547 392 8.64 2.36 9 16 182.10 81.60 0 1.75 126.9 20080125 122500.00 123000.00 133.3 77.98 16.00 0 10.57 1.68 601 522 8.67 3.33 12 25 182.10 81.60 0 1.45 134.8 20080125 122500.00 123000.00 141.9 77.97 16.00 0 10.51 -2.86 724 621 8.67 4.33 16 34 182.10 81.60 0 1.19 143.4 20080125 122500.00 123000.00 151.2 77.96 16.00 0 10.43 -14.51 893 656 8.67 5.64 24 45 182.10 81.60 4 0.96 152.8 20080125 122500.00 123000.00 161.6 77.95 16.00 0 10.40 -3.10 892 786 8.71 7.14 28 60 182.10 81.60 8 0.74 163.3 20080125 122500.00 123000.00 173.4 77.93 16.00 0 10.40 6.80 856 855 8.76 8.28 31 73 182.10 81.60 18 0.52 175.3 20080125 122500.00 123000.00 185.6 77.92 15.99 0 10.46 3.46 828 1008 8.81 8.52 29 79 182.10 81.60 28 0.31 187.6 20080125 122500.00 123000.00 199.0 77.90 15.99 0 10.54 -15.74 1037 1184 8.84 8.92 33 85 182.10 81.60 39 0.10 201.1 20080125 122500.00 123000.00 213.4 77.89 15.99 0 10.65 -15.68 940 1376 8.89 7.76 24 79 182.10 81.60 48 0.00 215.7 20080125 122500.00 123000.00 229.0 77.87 15.98 0 10.68 -30.99 918 1418 8.90 7.67 22 77 182.10 81.60 57 0.00 231.4 20080125 122500.00 123000.00 245.8 77.85 15.98 0 10.68 -20.18 868 1495 8.92 8.14 21 81 182.10 81.60 68 0.00 248.3 20080125 122500.00 123000.00 262.8 77.83 15.98 0 10.57 -27.80 939 1367 8.94 11.63 31 103 182.10 81.60 78 0.00 265.5 20080125 122500.00 123000.00 281.4 77.81 15.97 0 10.51 -19.67 865 1239 8.96 13.70 35 115 182.10 81.60 87 0.00 284.3 20080125 122500.00 123000.00 300.9 77.79 15.97 0 10.39 39.40 909 1155 8.98 19.77 50 149 182.10 81.60 100 0.00 304.0 20080125 122500.00 123000.00 321.5 77.76 15.97 0 10.30 -7.54 1006 1184 9.02 28.52 78 218 182.10 81.60 100 0.00 324.8 20080125 122500.00 123000.00 343.0 77.74 15.96 0 10.32 8.57 762 1466 9.07 27.24 58 258 182.10 81.60 100 0.00 346.6 20080125 122500.00 123000.00 365.6 77.72 15.96 0 10.15 -5.61 913 1292 9.13 49.93 125 416 182.10 81.60 100 0.00 369.4 20080125 122500.00 123000.00 390.0 77.69 15.95 0 10.23 219.21 770 1710 9.33 61.23 131 668 182.10 81.60 100 0.00 394.0 20080125 122500.00 123000.00 411.7 77.67 15.95 0 9.96 -67.47 1642 1066 9.42 143.58 689 1241 182.10 81.60 100 0.00 415.9 20080125 122500.00 123000.00 437.8 77.64 15.95 0 10.07 -82.22 833 2804 9.57 213.58 373 2756 182.10 81.60 100 0.00 442.2 20080125 122500.00 123000.00 466.3 77.61 15.94 0 10.37 1012.53 490 5511 9.70 97.94 99 2456 182.10 81.60 100 0.00 471.0 20080125 123000.00 123500.00 77.1 78.05 16.02 0 9.86 -448.16 7470 7470 9.61 261.62 5673 5673 182.10 81.60 0 5.04 77.9 20080125 123000.00 123500.00 80.9 78.05 16.01 0 9.24 -80.55 368 368 9.36 87.34 1248 1248 182.10 81.60 1 4.80 81.8 20080125 123000.00 123500.00 84.5 78.04 16.01 0 9.63 -60.16 1253 1253 9.14 106.73 743 743 182.10 81.60 1 4.55 85.4 20080125 123000.00 123500.00 89.1 78.04 16.01 0 9.64 12.15 189 189 8.71 20.81 75 75 182.10 81.60 0 4.26 90.0 20080125 123000.00 123500.00 93.2 78.03 16.01 0 10.17 12.54 3851 3851 10.08 19.33 8514 8514 182.10 81.60 0 5.37 94.2 20080125 123000.00 123500.00 97.2 78.03 16.01 0 10.46 -20.37 48 339 10.11 16.46 26 374 182.10 81.60 0 3.73 98.3 20080125 123000.00 123500.00 100.8 78.02 16.01 0 10.09 9.07 166 267 9.87 16.36 137 509 182.10 81.60 0 3.47 101.8 20080125 123000.00 123500.00 105.5 78.02 16.01 0 10.10 25.53 406 255 9.22 16.56 89 149 182.10 81.60 0 3.19 106.6 20080125 123000.00 123500.00 109.1 78.01 16.01 0 10.34 7.73 263 279 9.08 7.75 23 56 182.10 81.60 0 2.83 110.3 20080125 123000.00 123500.00 113.9 78.00 16.01 0 10.50 16.57 305 271 9.05 6.00 15 35 182.10 81.60 0 2.49 115.1 20080125 123000.00 123500.00 118.6 78.00 16.01 0 10.58 11.48 388 295 8.96 4.57 14 27 182.10 81.60 0 2.11 119.9 20080125 123000.00 123500.00 125.8 77.99 16.01 0 10.55 16.06 508 386 8.89 4.64 17 33 182.10 81.60 0 1.75 127.1 20080125 123000.00 123500.00 133.4 77.98 16.00 0 10.51 14.29 623 557 8.91 5.97 23 50 182.10 81.60 0 1.45 134.8 20080125 123000.00 123500.00 141.7 77.97 16.00 0 10.46 13.38 746 654 8.90 9.59 36 74 182.10 81.60 0 1.19 143.2 20080125 123000.00 123500.00 151.1 77.96 16.00 0 10.46 42.46 721 740 8.92 10.22 30 76 182.10 81.60 4 0.96 152.7 20080125 123000.00 123500.00 161.5 77.95 16.00 0 10.45 26.21 744 808 8.98 10.04 35 93 182.10 81.60 8 0.74 163.3 20080125 123000.00 123500.00 173.6 77.93 16.00 0 10.51 18.66 846 935 8.94 10.66 34 88 182.10 81.60 18 0.52 175.5 20080125 123000.00 123500.00 185.6 77.92 15.99 0 10.59 -40.64 912 1113 9.00 11.51 35 99 182.10 81.60 28 0.31 187.5 20080125 123000.00 123500.00 199.2 77.90 15.99 0 10.70 -7.73 960 1449 9.04 9.20 28 97 182.10 81.60 39 0.10 201.3 20080125 123000.00 123500.00 213.5 77.89 15.99 0 10.72 5.97 976 1532 8.98 8.25 24 86 182.10 81.60 48 0.00 215.8 20080125 123000.00 123500.00 229.2 77.87 15.98 0 10.70 -11.39 922 1552 8.92 7.82 22 82 182.10 81.60 57 0.00 231.6 20080125 123000.00 123500.00 245.8 77.85 15.98 0 10.64 5.56 967 1489 8.93 9.66 27 93 182.10 81.60 68 0.00 248.3 20080125 123000.00 123500.00 262.8 77.83 15.98 0 10.58 13.65 820 1476 8.95 11.10 27 108 182.10 81.60 78 0.00 265.6 20080125 123000.00 123500.00 281.4 77.81 15.97 0 10.50 39.81 817 1378 8.97 14.01 33 126 182.10 81.60 87 0.00 284.3 20080125 123000.00 123500.00 301.0 77.79 15.97 0 10.40 -7.65 812 1298 8.98 18.70 42 157 182.10 81.60 100 0.00 304.1 20080125 123000.00 123500.00 321.4 77.76 15.97 0 10.28 39.15 905 1359 9.04 30.86 74 259 182.10 81.60 100 0.00 324.7 20080125 123000.00 123500.00 342.9 77.74 15.96 0 10.30 29.11 780 1599 9.08 29.69 64 302 182.10 81.60 100 0.00 346.4 20080125 123000.00 123500.00 365.6 77.72 15.96 0 10.03 44.80 1822 1138 9.23 85.24 426 740 182.10 81.60 100 0.00 369.3 20080125 123000.00 123500.00 390.0 77.69 15.95 0 10.21 2.46 663 1690 9.32 63.06 119 697 182.10 81.60 100 0.00 394.0 20080125 123000.00 123500.00 411.8 77.67 15.95 0 10.14 38.13 173 1108 9.24 40.72 47 670 182.10 81.60 100 0.00 416.0 20080125 123000.00 123500.00 437.8 77.64 15.95 0 10.21 22.54 591 4156 9.63 134.40 277 4511 182.10 81.60 100 0.00 442.2 20080125 123000.00 123500.00 466.6 77.61 15.94 0 10.10 -652.25 2146 2507 9.81 361.93 1701 4764 182.10 81.60 100 0.00 471.3 20080125 123500.00 124000.01 77.3 78.05 16.02 0 9.68 -146.38 12 12 10.86 44.81 182 182 182.10 81.60 0 5.04 78.1 20080125 123500.00 124000.01 80.9 78.05 16.01 0 9.44 -29.12 593 593 8.98 34.58 481 481 182.10 81.60 1 4.80 81.8 20080125 123500.00 124000.01 84.7 78.04 16.01 0 9.34 -17.64 103 103 8.54 18.46 140 140 182.10 81.60 1 4.55 85.7 20080125 123500.00 124000.01 89.2 78.04 16.01 0 9.62 -26.98 159 159 8.40 11.11 40 40 182.10 81.60 0 4.26 90.1 20080125 123500.00 124000.01 93.2 78.03 16.01 0 9.78 11.51 114 114 8.61 9.79 64 64 182.10 81.60 0 3.71 94.2 20080125 123500.00 124000.01 97.3 78.03 16.01 0 10.28 -41.15 73 295 10.24 8.75 82 704 182.10 81.60 0 3.73 98.3 20080125 123500.00 124000.01 101.0 78.02 16.01 0 10.26 11.20 93 278 9.86 9.17 47 303 182.10 81.60 0 3.47 102.0 20080125 123500.00 124000.01 104.7 78.02 16.01 0 10.12 -2.76 252 246 9.05 7.17 33 80 182.10 81.60 0 3.19 105.8 20080125 123500.00 124000.01 109.1 78.01 16.01 0 10.36 -1.38 261 254 8.90 4.23 14 33 182.10 81.60 0 2.83 110.2 20080125 123500.00 124000.01 113.6 78.01 16.01 0 10.54 3.84 297 263 8.81 2.78 9 19 182.10 81.60 0 2.49 114.8 20080125 123500.00 124000.01 118.9 78.00 16.01 0 10.62 6.98 381 326 8.74 2.42 8 16 182.10 81.60 0 2.11 120.1 20080125 123500.00 124000.01 125.6 77.99 16.01 0 10.60 -0.30 512 399 8.65 2.58 9 17 182.10 81.60 0 1.75 126.9 20080125 123500.00 124000.01 133.3 77.98 16.00 0 10.56 -0.63 580 526 8.67 3.54 11 25 182.10 81.60 0 1.45 134.8 20080125 123500.00 124000.01 141.9 77.97 16.00 0 10.52 9.33 683 613 8.66 4.20 14 32 182.10 81.60 0 1.19 143.4 20080125 123500.00 124000.01 151.1 77.96 16.00 0 10.49 10.11 702 704 8.68 4.82 16 39 182.10 81.60 4 0.96 152.7 20080125 123500.00 124000.01 161.6 77.95 16.00 0 10.50 0.88 702 752 8.71 5.20 17 43 182.10 81.60 8 0.74 163.3 20080125 123500.00 124000.01 173.3 77.93 16.00 0 10.49 -5.03 800 794 8.74 6.35 22 52 182.10 81.60 18 0.52 175.2 20080125 123500.00 124000.01 185.6 77.92 15.99 0 10.55 -8.26 794 996 8.81 6.97 22 63 182.10 81.60 28 0.31 187.6 20080125 123500.00 124000.01 199.0 77.90 15.99 0 10.61 -4.40 890 1190 8.84 7.10 22 67 182.10 81.60 39 0.10 201.1 20080125 123500.00 124000.01 213.4 77.89 15.99 0 10.63 7.52 873 1284 8.88 7.71 23 75 182.10 81.60 48 0.00 215.7 20080125 123500.00 124000.01 229.1 77.87 15.98 0 10.64 -23.92 822 1377 8.89 7.98 21 78 182.10 81.60 57 0.00 231.5 20080125 123500.00 124000.01 245.7 77.85 15.98 0 10.57 3.44 826 1344 8.91 10.18 26 94 182.10 81.60 68 0.00 248.3 20080125 123500.00 124000.01 262.8 77.83 15.98 0 10.52 -0.10 734 1333 8.94 11.74 26 108 182.10 81.60 78 0.00 265.5 20080125 123500.00 124000.01 281.3 77.81 15.97 0 10.43 34.07 736 1252 8.96 15.71 35 135 182.10 81.60 87 0.00 284.2 20080125 123500.00 124000.01 301.1 77.79 15.97 0 10.29 3.60 850 1154 8.99 25.48 61 195 182.10 81.60 100 0.00 304.2 20080125 123500.00 124000.01 321.3 77.76 15.97 0 10.21 57.17 708 1138 9.03 30.90 65 241 182.10 81.60 100 0.00 324.6 20080125 123500.00 124000.01 342.8 77.74 15.96 0 10.16 51.97 731 1293 9.09 40.98 87 355 182.10 81.60 100 0.00 346.4 20080125 123500.00 124000.01 365.7 77.72 15.96 0 9.98 -78.65 1027 1182 9.19 86.30 251 699 182.10 81.60 100 0.00 369.4 20080125 123500.00 124000.01 390.1 77.69 15.95 0 10.00 -164.32 1231 2030 9.44 193.92 480 1810 182.10 81.60 100 0.00 394.1 20080125 123500.00 124000.01 411.7 77.67 15.95 0 9.75 22.79 1566 591 9.50 185.02 1065 1419 182.10 81.60 100 0.00 415.9 20080125 123500.00 124000.01 437.6 77.64 15.95 2 9.00 -0.00 1484 2328 10.05 26710.34 9912 30363 182.10 81.60 100 0.00 442.0 20080125 123500.00 124000.01 466.5 77.61 15.94 0 10.26 -538.97 253 2116 9.69 161.49 122 2151 182.10 81.60 100 0.00 471.2 20080125 124000.01 124500.00 77.2 78.05 16.02 0 8.47 -203.81 101 101 7.97 63.46 31 31 182.10 81.60 0 5.04 78.1 20080125 124000.01 124500.00 80.9 78.05 16.01 3 10.28 -33.27 1 1 9.78 1.84 0 0 182.10 81.60 1 4.80 81.8 20080125 124000.01 124500.00 84.8 78.04 16.01 0 10.06 55.62 5 5 10.86 11.70 35 35 182.10 81.60 1 4.55 85.7 20080125 124000.01 124500.00 89.2 78.04 16.01 0 9.58 -17.80 164 164 8.46 13.33 48 48 182.10 81.60 0 4.26 90.2 20080125 124000.01 124500.00 93.2 78.03 16.01 0 10.14 10.29 4068 4068 10.05 11.23 8453 8453 182.10 81.60 0 5.37 94.2 20080125 124000.01 124500.00 97.3 78.03 16.01 0 9.88 17.81 244 249 9.54 11.49 152 409 182.10 81.60 0 3.73 98.3 20080125 124000.01 124500.00 100.9 78.02 16.01 0 9.94 -17.30 195 214 9.42 11.49 83 228 182.10 81.60 0 3.47 102.0 20080125 124000.01 124500.00 104.7 78.02 16.01 0 10.16 3.19 167 231 9.25 7.22 30 97 182.10 81.60 0 3.19 105.8 20080125 124000.01 124500.00 109.2 78.01 16.01 0 10.37 14.42 253 230 8.91 4.09 14 31 182.10 81.60 0 2.83 110.3 20080125 124000.01 124500.00 113.6 78.01 16.01 0 10.55 14.39 268 262 8.84 2.81 8 19 182.10 81.60 0 2.49 114.8 20080125 124000.01 124500.00 118.8 78.00 16.01 0 10.59 1.61 336 332 8.76 2.73 7 18 182.10 81.60 0 2.11 120.1 20080125 124000.01 124500.00 125.5 77.99 16.01 0 10.55 -1.97 411 409 8.66 2.79 8 19 182.10 81.60 0 1.75 126.8 20080125 124000.01 124500.00 133.3 77.98 16.00 0 10.49 8.43 579 540 8.69 4.21 14 31 182.10 81.60 0 1.45 134.8 20080125 124000.01 124500.00 141.9 77.97 16.00 0 10.46 9.79 621 615 8.68 4.76 15 36 182.10 81.60 0 1.19 143.4 20080125 124000.01 124500.00 151.1 77.96 16.00 0 10.47 7.38 639 669 8.69 4.94 15 39 182.10 81.60 4 0.96 152.7 20080125 124000.01 124500.00 161.6 77.95 16.00 0 10.45 -10.57 630 714 8.70 5.58 16 44 182.10 81.60 8 0.74 163.3 20080125 124000.01 124500.00 173.4 77.93 16.00 0 10.41 2.89 671 757 8.74 7.08 22 57 182.10 81.60 18 0.52 175.2 20080125 124000.01 124500.00 185.7 77.92 15.99 0 10.43 -14.13 696 839 8.80 8.19 25 68 182.10 81.60 28 0.31 187.6 20080125 124000.01 124500.00 199.0 77.90 15.99 0 10.50 19.66 723 1022 8.84 8.25 24 75 182.10 81.60 39 0.10 201.1 20080125 124000.01 124500.00 213.5 77.89 15.99 0 10.56 4.70 717 1150 8.86 8.16 21 75 182.10 81.60 48 0.00 215.7 20080125 124000.01 124500.00 229.0 77.87 15.98 0 10.57 -21.92 744 1154 8.87 8.65 22 76 182.10 81.60 57 0.00 231.4 20080125 124000.01 124500.00 245.8 77.85 15.98 0 10.54 -18.03 802 1179 8.90 10.60 27 89 182.10 81.60 68 0.00 248.3 20080125 124000.01 124500.00 262.7 77.83 15.98 0 10.49 12.53 714 1079 8.92 12.42 28 96 182.10 81.60 78 0.00 265.4 20080125 124000.01 124500.00 281.4 77.81 15.97 0 10.41 7.45 703 1097 8.97 16.05 36 127 182.10 81.60 87 0.00 284.3 20080125 124000.01 124500.00 301.0 77.79 15.97 0 10.30 -10.39 770 997 8.99 22.95 54 163 182.10 81.60 100 0.00 304.1 20080125 124000.01 124500.00 321.4 77.76 15.97 0 10.27 33.43 756 1098 9.04 28.03 64 216 182.10 81.60 100 0.00 324.7 20080125 124000.01 124500.00 343.0 77.74 15.96 0 10.14 30.14 805 1069 9.10 43.47 106 332 182.10 81.60 100 0.00 346.5 20080125 124000.01 124500.00 365.5 77.72 15.96 0 10.19 -47.15 692 1228 9.14 41.06 85 350 182.10 81.60 100 0.00 369.3 20080125 124000.01 124500.00 390.1 77.69 15.95 0 9.96 -368.95 815 1110 9.38 130.41 311 1004 182.10 81.60 100 0.00 394.1 20080125 124000.01 124500.00 411.8 77.67 15.95 0 10.00 534.67 219 854 9.37 60.43 75 647 182.10 81.60 100 0.00 416.0 20080125 124000.01 124500.00 437.8 77.64 15.95 0 10.11 104.79 165 1616 9.52 39.19 27 658 182.10 81.60 100 0.00 442.3 20080125 124000.01 124500.00 466.6 77.61 15.94 0 10.58 -1673.00 1227 12185 9.52 133.58 110 2230 182.10 81.60 100 0.00 471.3 20080125 124500.00 125000.00 77.2 78.05 16.02 0 8.70 244.12 133 133 8.20 20.50 42 42 182.10 81.60 0 5.04 78.0 20080125 124500.00 125000.00 81.0 78.05 16.01 0 9.06 41.41 137 137 7.06 7.78 1 1 182.10 81.60 1 4.80 81.8 20080125 124500.00 125000.00 84.6 78.04 16.01 0 9.38 0.77 180 180 8.69 20.82 143 143 182.10 81.60 1 4.55 85.5 20080125 124500.00 125000.00 89.1 78.04 16.01 0 9.61 -13.76 176 176 8.43 11.67 42 42 182.10 81.60 0 4.26 90.1 20080125 124500.00 125000.00 93.2 78.03 16.01 3 9.80 8.82 81 81 8.27 8.89 8 8 182.10 81.60 0 0.00 94.2 20080125 124500.00 125000.00 97.3 78.03 16.01 0 9.78 6.61 368 159 9.34 8.77 167 260 182.10 81.60 0 3.73 98.3 20080125 124500.00 125000.00 100.9 78.02 16.01 0 10.10 -30.47 155 293 9.52 10.85 57 241 182.10 81.60 0 3.47 102.0 20080125 124500.00 125000.00 104.7 78.02 16.01 0 10.18 -3.89 189 271 9.14 6.95 26 85 182.10 81.60 0 3.19 105.8 20080125 124500.00 125000.00 109.1 78.01 16.01 0 10.40 5.19 215 247 8.93 3.62 11 30 182.10 81.60 0 2.83 110.2 20080125 124500.00 125000.00 113.6 78.01 16.01 0 10.53 6.95 286 252 8.80 2.78 8 18 182.10 81.60 0 2.49 114.8 20080125 124500.00 125000.00 118.9 78.00 16.01 0 10.61 -5.43 376 334 8.74 2.46 8 17 182.10 81.60 0 2.11 120.1 20080125 124500.00 125000.00 125.5 77.99 16.01 0 10.55 6.10 497 432 8.63 2.85 9 19 182.10 81.60 0 1.75 126.9 20080125 124500.00 125000.00 133.4 77.98 16.00 0 10.53 -2.36 586 550 8.67 3.76 12 28 182.10 81.60 0 1.45 134.8 20080125 124500.00 125000.00 141.9 77.97 16.00 0 10.49 5.51 709 635 8.67 4.53 16 35 182.10 81.60 0 1.19 143.4 20080125 124500.00 125000.00 151.1 77.96 16.00 0 10.42 -7.17 756 662 8.67 5.60 20 44 182.10 81.60 4 0.96 152.7 20080125 124500.00 125000.00 161.5 77.95 16.00 0 10.36 9.27 797 739 8.71 7.42 27 61 182.10 81.60 8 0.74 163.2 20080125 124500.00 125000.00 173.5 77.93 16.00 0 10.34 26.59 780 821 8.76 9.27 32 79 182.10 81.60 18 0.52 175.3 20080125 124500.00 125000.00 185.6 77.92 15.99 0 10.36 0.19 768 938 8.80 10.06 32 91 182.10 81.60 28 0.31 187.5 20080125 124500.00 125000.00 199.0 77.90 15.99 0 10.38 -18.40 841 972 8.82 11.21 36 97 182.10 81.60 39 0.10 201.1 20080125 124500.00 125000.00 213.5 77.89 15.99 0 10.49 -0.98 890 1261 8.86 10.71 32 102 182.10 81.60 48 0.00 215.7 20080125 124500.00 125000.00 229.1 77.87 15.98 0 10.52 -12.87 879 1319 8.88 10.38 30 99 182.10 81.60 57 0.00 231.4 20080125 124500.00 125000.00 245.7 77.85 15.98 0 10.52 -4.81 906 1371 8.91 11.94 34 114 182.10 81.60 68 0.00 248.3 20080125 124500.00 125000.00 262.7 77.83 15.98 0 10.46 -23.93 818 1250 8.93 13.86 34 119 182.10 81.60 78 0.00 265.5 20080125 124500.00 125000.00 281.4 77.81 15.97 0 10.41 8.27 755 1200 8.96 16.36 37 133 182.10 81.60 87 0.00 284.3 20080125 124500.00 125000.00 300.9 77.79 15.97 0 10.26 -36.96 813 1097 8.98 26.26 62 195 182.10 81.60 100 0.00 304.0 20080125 124500.00 125000.00 321.4 77.76 15.97 0 10.17 -26.02 737 936 9.01 31.47 73 219 182.10 81.60 100 0.00 324.7 20080125 124500.00 125000.00 342.9 77.74 15.96 0 10.18 36.21 494 1151 9.06 29.13 50 266 182.10 81.60 100 0.00 346.5 20080125 124500.00 125000.00 365.7 77.72 15.96 0 9.92 10.59 803 866 9.15 76.07 201 531 182.10 81.60 100 0.00 369.5 20080125 124500.00 125000.00 390.2 77.69 15.95 0 9.90 104.29 840 1074 9.37 151.82 374 1150 182.10 81.60 100 0.00 394.2 20080125 124500.00 125000.00 412.0 77.67 15.95 0 10.09 -183.13 735 3602 9.54 149.99 315 3596 182.10 81.60 100 0.00 416.1 20080125 124500.00 125000.00 437.7 77.64 15.95 0 9.89 -214.91 208 1744 9.28 155.25 55 933 182.10 81.60 100 0.00 442.1 20080125 124500.00 125000.00 466.3 77.61 15.94 0 10.18 508.71 237 2192 8.68 29.68 7 138 182.10 81.60 100 0.00 471.0 20080125 125000.00 125500.01 77.1 78.05 16.02 0 6.67 0.96 2 2 5.17 25.50 0 0 182.10 81.60 0 5.04 78.0 20080125 125000.00 125500.01 81.0 78.05 16.01 2 8.81 0.48 111 111 10.06 463.98 3579 3579 182.10 81.60 1 4.80 81.9 20080125 125000.00 125500.01 84.5 78.04 16.01 0 9.87 160.37 1576 1576 9.18 67.41 490 490 182.10 81.60 1 4.55 85.4 20080125 125000.00 125500.01 88.7 78.04 16.01 0 9.57 17.34 15 15 9.97 30.17 40 40 182.10 81.60 0 4.26 89.7 20080125 125000.00 125500.01 93.5 78.03 16.01 0 10.04 24.89 319 319 9.71 42.44 534 534 182.10 81.60 0 4.10 94.5 20080125 125000.00 125500.01 97.7 78.02 16.01 0 10.30 -27.17 67 280 10.46 22.26 116 1018 182.10 81.60 0 3.73 98.8 20080125 125000.00 125500.01 101.0 78.02 16.01 0 9.92 -17.56 265 200 9.52 31.43 171 340 182.10 81.60 0 3.47 102.1 20080125 125000.00 125500.01 105.0 78.02 16.01 0 10.23 31.84 166 302 9.34 16.93 36 138 182.10 81.60 0 3.19 106.1 20080125 125000.00 125500.01 109.4 78.01 16.01 0 10.38 2.31 211 234 9.08 8.05 16 42 182.10 81.60 0 2.83 110.5 20080125 125000.00 125500.01 113.7 78.00 16.01 0 10.52 2.40 255 294 9.03 6.20 11 31 182.10 81.60 0 2.49 114.9 20080125 125000.00 125500.01 119.0 78.00 16.01 0 10.50 6.87 413 332 9.00 8.24 19 39 182.10 81.60 0 2.11 120.3 20080125 125000.00 125500.01 126.0 77.99 16.01 0 10.48 -5.00 562 467 8.94 7.97 24 50 182.10 81.60 0 1.75 127.3 20080125 125000.00 125500.01 133.5 77.98 16.00 0 10.48 15.38 586 570 8.99 9.12 27 62 182.10 81.60 0 1.45 134.9 20080125 125000.00 125500.01 141.8 77.97 16.00 0 10.45 -12.14 669 628 8.90 9.86 29 64 182.10 81.60 0 1.19 143.3 20080125 125000.00 125500.01 151.2 77.96 16.00 0 10.40 -15.58 800 693 9.03 11.22 41 96 182.10 81.60 4 0.96 152.9 20080125 125000.00 125500.01 161.8 77.95 16.00 0 10.37 -38.43 765 779 8.97 14.41 41 102 182.10 81.60 8 0.74 163.5 20080125 125000.00 125500.01 173.5 77.93 16.00 0 10.37 10.38 797 779 8.97 15.29 47 109 182.10 81.60 18 0.52 175.3 20080125 125000.00 125500.01 185.7 77.92 15.99 0 10.38 12.38 722 825 8.96 14.88 42 109 182.10 81.60 28 0.31 187.6 20080125 125000.00 125500.01 199.3 77.90 15.99 0 10.48 37.22 753 940 8.87 10.37 27 76 182.10 81.60 39 0.10 201.4 20080125 125000.00 125500.01 213.5 77.89 15.99 0 10.55 -5.86 801 1047 8.85 8.99 25 73 182.10 81.60 48 0.00 215.8 20080125 125000.00 125500.01 229.1 77.87 15.98 0 10.54 -27.13 840 1030 8.84 8.65 26 71 182.10 81.60 57 0.00 231.5 20080125 125000.00 125500.01 245.8 77.85 15.98 0 10.49 -34.22 829 999 8.86 10.46 29 81 182.10 81.60 68 0.00 248.3 20080125 125000.00 125500.01 262.7 77.83 15.98 0 10.44 -21.55 850 980 8.89 13.05 36 96 182.10 81.60 78 0.00 265.5 20080125 125000.00 125500.01 281.3 77.81 15.97 0 10.42 -51.40 748 1059 8.93 14.66 34 111 182.10 81.60 87 0.00 284.2 20080125 125000.00 125500.01 301.0 77.79 15.97 0 10.27 -37.00 805 898 8.94 22.42 55 147 182.10 81.60 100 0.00 304.1 20080125 125000.00 125500.01 321.5 77.76 15.97 0 10.23 -44.57 634 950 8.98 24.11 49 172 182.10 81.60 100 0.00 324.8 20080125 125000.00 125500.01 342.9 77.74 15.96 0 10.00 -98.30 796 757 9.04 48.99 131 309 182.10 81.60 100 0.00 346.4 20080125 125000.00 125500.01 365.6 77.72 15.96 0 10.03 -86.39 583 899 9.08 48.01 95 340 182.10 81.60 100 0.00 369.4 20080125 125000.00 125500.01 390.2 77.69 15.95 0 10.02 -60.15 418 1438 9.35 79.44 126 993 182.10 81.60 100 0.00 394.2 20080125 125000.00 125500.01 411.7 77.67 15.95 3 9.46 18.87 2092 21 8.62 146.78 495 12 182.10 81.60 100 0.00 415.9 20080125 125000.00 125500.01 437.8 77.64 15.95 0 10.31 -142.18 320 2959 8.79 23.34 10 180 182.10 81.60 100 0.00 442.2 20080125 125000.00 125500.01 466.6 77.61 15.94 3 6.00 0.05 1496 2228 7.00 8062.28 8313 24804 182.10 81.60 100 0.00 471.3 20080125 125500.00 130000.01 77.3 78.05 16.02 0 8.18 332.75 71 71 7.68 38.98 22 22 182.10 81.60 0 5.04 78.1 20080125 125500.00 130000.01 80.9 78.05 16.01 0 9.27 -78.32 126 126 7.75 14.23 4 4 182.10 81.60 1 4.80 81.7 20080125 125500.00 130000.01 84.7 78.04 16.01 0 9.31 74.79 61 61 7.80 7.21 2 2 182.10 81.60 1 4.55 85.6 20080125 125500.00 130000.01 89.1 78.04 16.01 0 9.56 12.01 100 100 8.62 15.71 49 49 182.10 81.60 0 4.26 90.0 20080125 125500.00 130000.01 93.2 78.03 16.01 0 9.85 31.92 281 281 9.13 11.14 357 357 182.10 81.60 0 4.32 94.2 20080125 125500.00 130000.01 97.3 78.03 16.01 0 10.44 -4.92 40 297 10.36 11.04 40 610 182.10 81.60 0 3.73 98.3 20080125 125500.00 130000.01 100.9 78.02 16.01 0 9.98 -15.90 226 263 9.39 13.99 86 241 182.10 81.60 0 3.47 102.0 20080125 125500.00 130000.01 104.6 78.02 16.01 0 10.19 -24.73 178 271 9.26 8.16 33 110 182.10 81.60 0 3.19 105.7 20080125 125500.00 130000.01 109.0 78.01 16.01 0 10.44 -7.96 268 297 8.98 4.54 15 38 182.10 81.60 0 2.83 110.2 20080125 125500.00 130000.01 113.5 78.01 16.01 0 10.63 -6.34 300 308 8.93 2.94 10 23 182.10 81.60 0 2.49 114.7 20080125 125500.00 130000.01 118.8 78.00 16.01 0 10.72 4.39 453 362 8.91 2.50 11 21 182.10 81.60 0 2.11 120.0 20080125 125500.00 130000.01 125.6 77.99 16.01 0 10.73 1.00 581 439 8.92 2.32 13 23 182.10 81.60 0 1.75 127.0 20080125 125500.00 130000.01 133.4 77.98 16.00 0 10.70 6.37 709 552 8.94 3.22 17 32 182.10 81.60 0 1.45 134.8 20080125 125500.00 130000.01 142.0 77.97 16.00 0 10.63 12.27 802 639 8.91 4.27 21 41 182.10 81.60 0 1.19 143.5 20080125 125500.00 130000.01 151.3 77.96 16.00 0 10.57 -6.56 840 763 8.88 5.33 25 54 182.10 81.60 4 0.96 152.9 20080125 125500.00 130000.01 161.6 77.95 16.00 0 10.55 0.66 891 869 8.88 6.23 28 64 182.10 81.60 8 0.74 163.3 20080125 125500.00 130000.01 173.4 77.93 16.00 0 10.54 -2.65 919 982 8.89 7.73 31 77 182.10 81.60 18 0.52 175.2 20080125 125500.00 130000.01 185.6 77.92 15.99 0 10.61 9.27 905 1199 8.94 7.83 28 84 182.10 81.60 28 0.31 187.6 20080125 125500.00 130000.01 199.0 77.90 15.99 0 10.66 -6.22 992 1390 8.96 8.25 29 91 182.10 81.60 39 0.10 201.1 20080125 125500.00 130000.01 213.5 77.89 15.99 0 10.72 2.64 996 1593 8.98 8.27 25 90 182.10 81.60 48 0.00 215.7 20080125 125500.00 130000.01 229.1 77.87 15.98 0 10.72 -9.27 965 1649 8.96 8.28 24 92 182.10 81.60 57 0.00 231.5 20080125 125500.00 130000.01 245.9 77.85 15.98 0 10.65 -3.00 961 1550 8.98 10.41 29 104 182.10 81.60 68 0.00 248.4 20080125 125500.00 130000.01 262.8 77.83 15.98 0 10.56 -50.14 971 1502 8.98 13.40 36 127 182.10 81.60 78 0.00 265.6 20080125 125500.00 130000.01 281.4 77.81 15.97 0 10.48 -25.62 873 1463 9.00 16.64 40 153 182.10 81.60 87 0.00 284.3 20080125 125500.00 130000.01 301.0 77.79 15.97 0 10.36 -59.52 868 1312 9.01 22.37 54 189 182.10 81.60 100 0.00 304.1 20080125 125500.00 130000.01 321.4 77.76 15.97 0 10.28 63.64 1003 1618 9.09 36.54 92 342 182.10 81.60 100 0.00 324.7 20080125 125500.00 130000.01 342.9 77.74 15.96 0 10.21 105.51 837 1483 9.12 41.83 95 391 182.10 81.60 100 0.00 346.4 20080125 125500.00 130000.01 365.6 77.72 15.96 0 10.13 28.11 845 1731 9.21 62.65 142 671 182.10 81.60 100 0.00 369.4 20080125 125500.00 130000.01 390.1 77.69 15.95 0 9.91 167.03 903 986 9.37 139.72 389 1048 182.10 81.60 100 0.00 394.0 20080125 125500.00 130000.01 411.8 77.67 15.95 0 10.13 -235.13 178 1157 9.21 43.08 31 440 182.10 81.60 100 0.00 416.0 20080125 125500.00 130000.01 437.8 77.64 15.95 0 10.42 1950.00 1907 7320 9.78 196.61 669 5949 182.10 81.60 100 0.00 442.2 20080125 125500.00 130000.01 466.5 77.61 15.94 0 10.23 834.36 1065 9344 9.68 318.42 311 5384 182.10 81.60 100 0.00 471.2 20080125 130000.01 130500.00 77.0 78.05 16.02 0 6.17 -40.96 1 1 4.17 8.05 0 0 182.10 81.60 0 5.04 77.8 20080125 130000.01 130500.00 81.3 78.05 16.01 0 8.84 38.48 106 106 6.84 7.86 1 1 182.10 81.60 1 4.80 82.1 20080125 130000.01 130500.00 84.6 78.04 16.01 0 9.67 61.81 19 19 8.16 8.36 1 1 182.10 81.60 1 4.55 85.6 20080125 130000.01 130500.00 89.2 78.04 16.01 0 9.56 -41.89 77 77 8.55 16.75 98 98 182.10 81.60 0 4.27 90.2 20080125 130000.01 130500.00 93.2 78.03 16.01 0 9.90 55.88 131 131 8.92 21.13 63 63 182.10 81.60 0 2.69 94.2 20080125 130000.01 130500.00 97.4 78.03 16.01 0 10.00 18.46 123 194 10.13 13.38 208 788 182.10 81.60 0 3.74 98.5 20080125 130000.01 130500.00 100.9 78.02 16.01 0 10.01 5.88 187 244 9.63 21.85 117 354 182.10 81.60 0 3.47 102.0 20080125 130000.01 130500.00 104.5 78.02 16.01 0 10.20 -11.39 185 216 9.38 12.31 45 121 182.10 81.60 0 3.19 105.6 20080125 130000.01 130500.00 109.1 78.01 16.01 0 10.48 -2.30 243 227 9.09 6.32 17 37 182.10 81.60 0 2.83 110.3 20080125 130000.01 130500.00 113.5 78.01 16.01 0 10.70 10.17 326 296 9.01 4.19 11 23 182.10 81.60 0 2.49 114.7 20080125 130000.01 130500.00 118.9 78.00 16.01 0 10.79 -1.10 434 355 8.95 3.70 10 20 182.10 81.60 0 2.11 120.1 20080125 130000.01 130500.00 125.5 77.99 16.01 0 10.78 8.24 514 436 8.91 3.20 10 21 182.10 81.60 0 1.75 126.9 20080125 130000.01 130500.00 133.4 77.98 16.00 0 10.83 8.42 600 590 8.96 3.34 11 26 182.10 81.60 0 1.45 134.8 20080125 130000.01 130500.00 141.9 77.97 16.00 0 10.84 -2.89 730 664 9.00 3.60 14 30 182.10 81.60 0 1.19 143.4 20080125 130000.01 130500.00 151.1 77.96 16.00 0 10.84 -9.79 833 746 9.04 4.68 17 37 182.10 81.60 4 0.96 152.7 20080125 130000.01 130500.00 161.6 77.95 16.00 0 10.82 5.66 899 854 9.04 5.24 21 47 182.10 81.60 8 0.74 163.3 20080125 130000.01 130500.00 173.7 77.93 16.00 0 10.84 14.70 883 1058 9.03 5.78 20 55 182.10 81.60 18 0.52 175.5 20080125 130000.01 130500.00 185.8 77.92 15.99 0 10.89 -9.28 914 1330 9.07 5.62 19 63 182.10 81.60 28 0.31 187.7 20080125 130000.01 130500.00 199.2 77.90 15.99 0 10.90 -22.64 948 1518 9.03 5.80 18 66 182.10 81.60 39 0.10 201.3 20080125 130000.01 130500.00 213.6 77.89 15.99 0 10.90 -17.22 931 1806 9.06 6.17 18 79 182.10 81.60 48 0.00 215.8 20080125 130000.01 130500.00 229.2 77.87 15.98 0 10.82 7.79 930 1811 9.03 7.60 21 90 182.10 81.60 57 0.00 231.6 20080125 130000.01 130500.00 246.0 77.85 15.98 0 10.70 -7.79 897 1792 9.04 10.33 27 119 182.10 81.60 68 0.00 248.6 20080125 130000.01 130500.00 263.0 77.83 15.98 0 10.58 40.68 937 1723 9.03 14.27 36 150 182.10 81.60 78 0.00 265.7 20080125 130000.01 130500.00 281.5 77.81 15.97 0 10.47 0.05 852 1713 9.04 18.39 42 194 182.10 81.60 87 0.00 284.4 20080125 130000.01 130500.00 301.1 77.79 15.97 0 10.28 26.17 886 1605 9.06 31.69 74 309 182.10 81.60 100 0.00 304.3 20080125 130000.01 130500.00 321.4 77.76 15.97 0 10.22 95.38 1021 1721 9.10 42.59 110 428 182.10 81.60 100 0.00 324.7 20080125 130000.01 130500.00 342.9 77.74 15.96 0 10.15 123.81 1094 1759 9.16 61.07 163 612 182.10 81.60 100 0.00 346.4 20080125 130000.01 130500.00 365.6 77.72 15.96 0 10.04 90.99 711 1873 9.22 75.90 155 943 182.10 81.60 100 0.00 369.3 20080125 130000.01 130500.00 390.1 77.69 15.95 0 10.21 -19.28 654 3344 9.43 80.81 164 1997 182.10 81.60 100 0.00 394.1 20080125 130000.01 130500.00 412.1 77.67 15.95 0 10.16 -346.38 684 3947 9.50 113.58 242 3280 182.10 81.60 100 0.00 416.3 20080125 130000.01 130500.00 437.7 77.64 15.95 3 9.35 -329.82 2256 23 8.83 306.23 1230 35 182.10 81.60 100 0.00 442.2 20080125 130000.01 130500.00 466.6 77.61 15.94 0 10.35 -663.92 315 3191 8.84 31.14 10 198 182.10 81.60 100 0.00 471.3 20080125 130500.00 131000.00 77.2 78.05 16.02 0 8.53 562.40 142 142 8.02 52.99 45 45 182.10 81.60 0 5.04 78.1 20080125 130500.00 131000.00 80.9 78.05 16.01 0 9.37 -0.38 637 637 9.09 50.95 725 725 182.10 81.60 1 4.80 81.8 20080125 130500.00 131000.00 84.7 78.04 16.01 0 7.88 0.22 1 1 7.88 1.00 1 1 182.10 81.60 1 4.55 85.6 20080125 130500.00 131000.00 89.2 78.04 16.01 0 9.45 -9.79 109 109 8.56 17.98 56 56 182.10 81.60 0 4.27 90.1 20080125 130500.00 131000.00 93.2 78.03 16.01 0 10.11 9.65 3108 3108 10.08 13.23 7899 7899 182.10 81.60 0 5.13 94.2 20080125 130500.00 131000.00 97.3 78.03 16.01 0 10.17 -11.39 75 275 10.22 10.72 103 811 182.10 81.60 0 3.74 98.4 20080125 130500.00 131000.00 101.0 78.02 16.01 0 9.85 -20.10 199 138 9.46 9.88 109 223 182.10 81.60 0 3.47 102.1 20080125 130500.00 131000.00 104.6 78.02 16.01 0 10.31 -5.66 138 233 9.36 5.44 22 83 182.10 81.60 0 3.19 105.8 20080125 130500.00 131000.00 109.1 78.01 16.01 0 10.54 1.66 217 254 8.98 2.95 9 26 182.10 81.60 0 2.83 110.3 20080125 130500.00 131000.00 113.6 78.01 16.01 0 10.64 -2.49 289 266 8.84 2.40 7 16 182.10 81.60 0 2.49 114.8 20080125 130500.00 131000.00 118.8 78.00 16.01 0 10.70 -0.98 399 357 8.78 2.29 7 16 182.10 81.60 0 2.11 120.1 20080125 130500.00 131000.00 125.6 77.99 16.01 0 10.68 2.77 502 447 8.69 2.30 8 17 182.10 81.60 0 1.75 126.9 20080125 130500.00 131000.00 133.3 77.98 16.00 0 10.65 -1.19 591 573 8.70 3.13 10 23 182.10 81.60 0 1.45 134.7 20080125 130500.00 131000.00 141.9 77.97 16.00 0 10.59 -10.94 691 627 8.69 3.69 13 29 182.10 81.60 0 1.19 143.4 20080125 130500.00 131000.00 151.2 77.96 16.00 0 10.52 -2.93 807 726 8.71 5.12 19 41 182.10 81.60 4 0.96 152.8 20080125 130500.00 131000.00 161.5 77.95 16.00 0 10.46 9.63 751 803 8.74 6.19 21 53 182.10 81.60 8 0.74 163.3 20080125 130500.00 131000.00 173.4 77.93 16.00 0 10.44 19.80 711 897 8.79 7.62 23 68 182.10 81.60 18 0.52 175.2 20080125 130500.00 131000.00 185.6 77.92 15.99 0 10.45 2.67 774 1061 8.83 9.16 28 87 182.10 81.60 28 0.31 187.6 20080125 130500.00 131000.00 199.0 77.90 15.99 0 10.51 -21.60 875 1290 8.87 9.63 30 98 182.10 81.60 39 0.10 201.1 20080125 130500.00 131000.00 213.5 77.89 15.99 0 10.57 -19.18 984 1388 8.90 9.76 32 100 182.10 81.60 48 0.00 215.8 20080125 130500.00 131000.00 229.1 77.87 15.98 0 10.56 -19.38 1058 1522 8.91 11.11 36 115 182.10 81.60 57 0.00 231.5 20080125 130500.00 131000.00 245.7 77.85 15.98 0 10.53 -14.81 798 1520 8.92 11.24 27 116 182.10 81.60 68 0.00 248.3 20080125 130500.00 131000.00 262.8 77.83 15.98 0 10.45 27.61 871 1504 8.94 15.53 39 150 182.10 81.60 78 0.00 265.5 20080125 130500.00 131000.00 281.3 77.81 15.97 0 10.31 21.56 846 1252 8.96 21.83 54 184 182.10 81.60 87 0.00 284.3 20080125 130500.00 131000.00 301.1 77.79 15.97 0 10.24 10.51 802 1236 8.99 27.50 64 228 182.10 81.60 100 0.00 304.2 20080125 130500.00 131000.00 321.5 77.76 15.97 0 10.01 4.83 1043 1095 9.08 60.71 182 469 182.10 81.60 100 0.00 324.8 20080125 130500.00 131000.00 342.9 77.74 15.96 0 9.97 -2.27 967 1104 9.13 71.41 203 566 182.10 81.60 100 0.00 346.4 20080125 130500.00 131000.00 365.6 77.72 15.96 0 10.02 65.13 687 1193 9.13 60.40 126 508 182.10 81.60 100 0.00 369.4 20080125 130500.00 131000.00 390.2 77.69 15.95 0 9.91 -317.00 235 1096 9.14 75.84 47 474 182.10 81.60 100 0.00 394.1 20080125 130500.00 131000.00 411.6 77.67 15.95 0 9.78 245.23 263 732 9.32 103.73 135 836 182.10 81.60 100 0.00 415.8 20080125 130500.00 131000.00 437.7 77.64 15.95 0 9.65 -9999.00 274 507 8.63 199.76 27 98 182.10 81.60 100 0.00 442.1 20080125 130500.00 131000.00 466.3 77.61 15.94 0 7.22 -9999.00 3 7 6.72 2354.42 1 4 182.10 81.60 100 0.00 471.0 20080125 131000.00 131500.00 77.3 78.05 16.02 0 9.00 101.95 134 134 7.49 22.42 4 4 182.10 81.60 0 5.04 78.1 20080125 131000.00 131500.00 80.9 78.05 16.01 0 9.41 -68.00 1090 1090 9.18 75.61 1143 1143 182.10 81.60 1 4.80 81.8 20080125 131000.00 131500.00 84.5 78.04 16.01 0 9.57 43.00 533 533 8.77 26.49 192 192 182.10 81.60 1 4.55 85.4 20080125 131000.00 131500.00 89.7 78.03 16.01 0 9.66 21.48 193 193 8.55 14.76 52 52 182.10 81.60 0 4.27 90.7 20080125 131000.00 131500.00 93.1 78.03 16.01 0 9.92 6.77 491 491 9.30 10.59 611 611 182.10 81.60 0 4.47 94.1 20080125 131000.00 131500.00 97.3 78.03 16.01 0 9.83 18.25 253 148 9.57 8.66 174 328 182.10 81.60 0 3.74 98.3 20080125 131000.00 131500.00 100.9 78.02 16.01 0 10.24 -9.98 95 241 9.92 9.03 58 325 182.10 81.60 0 3.47 102.0 20080125 131000.00 131500.00 104.7 78.02 16.01 0 10.13 -12.94 250 167 9.09 5.71 34 63 182.10 81.60 0 3.19 105.9 20080125 131000.00 131500.00 109.1 78.01 16.01 0 10.50 9.14 244 216 8.94 3.04 11 23 182.10 81.60 0 2.83 110.3 20080125 131000.00 131500.00 113.6 78.01 16.01 0 10.68 2.61 285 268 8.86 2.36 7 15 182.10 81.60 0 2.49 114.8 20080125 131000.00 131500.00 118.8 78.00 16.01 0 10.67 2.92 385 345 8.78 2.48 8 17 182.10 81.60 0 2.11 120.0 20080125 131000.00 131500.00 125.6 77.99 16.01 0 10.63 11.65 535 442 8.70 2.78 10 20 182.10 81.60 0 1.75 127.0 20080125 131000.00 131500.00 133.4 77.98 16.00 0 10.58 9.43 618 563 8.73 4.00 13 29 182.10 81.60 0 1.45 134.8 20080125 131000.00 131500.00 141.9 77.97 16.00 0 10.53 15.31 658 641 8.72 4.60 15 35 182.10 81.60 0 1.19 143.4 20080125 131000.00 131500.00 151.1 77.96 16.00 0 10.49 7.38 697 745 8.74 5.45 18 46 182.10 81.60 4 0.96 152.7 20080125 131000.00 131500.00 161.5 77.95 16.00 0 10.52 20.94 671 898 8.78 5.74 17 53 182.10 81.60 8 0.74 163.2 20080125 131000.00 131500.00 173.4 77.93 16.00 0 10.60 0.52 693 1106 8.86 5.77 18 63 182.10 81.60 18 0.52 175.2 20080125 131000.00 131500.00 185.6 77.92 15.99 0 10.69 16.51 802 1371 8.94 6.03 19 74 182.10 81.60 28 0.31 187.6 20080125 131000.00 131500.00 199.0 77.90 15.99 0 10.79 -3.19 881 1733 8.97 5.67 19 82 182.10 81.60 39 0.10 201.1 20080125 131000.00 131500.00 213.5 77.89 15.99 0 10.85 10.93 920 2024 9.01 5.75 18 89 182.10 81.60 48 0.00 215.8 20080125 131000.00 131500.00 229.1 77.87 15.98 0 10.81 -6.46 905 2017 8.99 6.46 18 91 182.10 81.60 57 0.00 231.5 20080125 131000.00 131500.00 245.8 77.85 15.98 0 10.73 9.44 856 2007 8.99 8.05 21 108 182.10 81.60 68 0.00 248.4 20080125 131000.00 131500.00 262.8 77.83 15.98 0 10.64 42.69 834 2090 9.01 10.67 25 144 182.10 81.60 78 0.00 265.6 20080125 131000.00 131500.00 281.3 77.81 15.97 0 10.51 6.25 839 1999 9.03 16.22 36 198 182.10 81.60 87 0.00 284.2 20080125 131000.00 131500.00 301.0 77.79 15.97 0 10.36 38.24 709 1827 9.04 21.49 43 260 182.10 81.60 100 0.00 304.1 20080125 131000.00 131500.00 321.5 77.76 15.97 0 10.23 65.05 852 1669 9.09 37.10 85 383 182.10 81.60 100 0.00 324.8 20080125 131000.00 131500.00 342.9 77.74 15.96 0 10.22 49.63 801 2211 9.15 43.82 96 612 182.10 81.60 100 0.00 346.4 20080125 131000.00 131500.00 365.6 77.72 15.96 0 10.06 205.82 939 2225 9.28 93.82 222 1211 182.10 81.60 100 0.00 369.4 20080125 131000.00 131500.00 390.0 77.69 15.95 0 10.14 93.35 989 2368 9.44 114.00 283 1551 182.10 81.60 100 0.00 394.0 20080125 131000.00 131500.00 411.9 77.67 15.95 0 10.16 266.45 683 4367 9.52 118.71 256 3888 182.10 81.60 100 0.00 416.1 20080125 131000.00 131500.00 437.7 77.64 15.95 0 9.92 650.51 330 2639 8.91 95.50 32 517 182.10 81.60 100 0.00 442.2 20080125 131000.00 131500.00 466.4 77.61 15.94 0 10.35 122.96 931 5803 9.89 236.10 580 7925 182.10 81.60 100 0.00 471.1 20080125 131500.00 132000.00 77.2 78.05 16.02 0 6.01 4651.25 1 1 6.51 26.20 3 3 182.10 81.60 0 5.04 78.1 20080125 131500.00 132000.00 80.9 78.05 16.01 0 9.39 -13.67 862 862 9.12 60.60 910 910 182.10 81.60 1 4.80 81.8 20080125 131500.00 132000.00 84.7 78.04 16.01 0 9.49 -2.65 329 329 8.66 20.33 144 144 182.10 81.60 1 4.55 85.6 20080125 131500.00 132000.00 89.1 78.04 16.01 0 9.70 -2.48 142 142 8.42 9.20 32 32 182.10 81.60 0 4.27 90.1 20080125 131500.00 132000.00 93.2 78.03 16.01 0 9.93 15.40 161 161 8.57 8.14 50 50 182.10 81.60 0 3.75 94.2 20080125 131500.00 132000.00 97.2 78.03 16.01 0 10.25 -20.12 96 245 10.11 6.00 83 477 182.10 81.60 0 3.74 98.3 20080125 131500.00 132000.00 101.0 78.02 16.01 0 10.29 -8.93 112 244 9.74 6.85 41 200 182.10 81.60 0 3.47 102.1 20080125 131500.00 132000.00 104.7 78.02 16.01 0 10.35 -0.00 128 257 9.37 5.53 19 83 182.10 81.60 0 3.19 105.8 20080125 131500.00 132000.00 109.0 78.01 16.01 0 10.43 0.10 231 235 8.95 3.49 12 29 182.10 81.60 0 2.83 110.2 20080125 131500.00 132000.00 113.5 78.01 16.01 0 10.50 -7.65 300 279 8.84 3.28 11 24 182.10 81.60 0 2.49 114.7 20080125 131500.00 132000.00 118.8 78.00 16.01 0 10.46 0.99 446 339 8.75 3.92 14 27 182.10 81.60 0 2.11 120.1 20080125 131500.00 132000.00 125.5 77.99 16.01 0 10.48 4.31 592 501 8.70 4.06 16 32 182.10 81.60 0 1.75 126.9 20080125 131500.00 132000.00 133.4 77.98 16.00 0 10.48 3.05 700 601 8.72 4.89 19 40 182.10 81.60 0 1.45 134.8 20080125 131500.00 132000.00 141.9 77.97 16.00 0 10.51 15.58 703 661 8.70 4.76 17 38 182.10 81.60 0 1.19 143.4 20080125 131500.00 132000.00 151.1 77.96 16.00 0 10.53 -5.61 706 715 8.72 4.81 16 40 182.10 81.60 4 0.96 152.7 20080125 131500.00 132000.00 161.5 77.95 16.00 0 10.56 9.08 752 797 8.74 4.96 17 43 182.10 81.60 8 0.74 163.3 20080125 131500.00 132000.00 173.3 77.93 16.00 0 10.59 5.38 745 865 8.79 5.30 18 47 182.10 81.60 18 0.52 175.1 20080125 131500.00 132000.00 185.6 77.92 15.99 0 10.66 7.19 884 1044 8.85 5.92 21 56 182.10 81.60 28 0.31 187.6 20080125 131500.00 132000.00 199.0 77.90 15.99 0 10.74 -10.99 966 1223 8.88 5.72 20 58 182.10 81.60 39 0.10 201.1 20080125 131500.00 132000.00 213.5 77.89 15.99 0 10.78 -3.95 983 1371 8.92 6.20 21 64 182.10 81.60 48 0.00 215.7 20080125 131500.00 132000.00 229.1 77.87 15.98 0 10.75 2.40 980 1396 8.93 7.09 22 70 182.10 81.60 57 0.00 231.5 20080125 131500.00 132000.00 245.8 77.85 15.98 0 10.71 -17.88 898 1534 8.97 8.33 23 87 182.10 81.60 68 0.00 248.4 20080125 131500.00 132000.00 262.8 77.83 15.98 0 10.59 -7.74 932 1335 8.97 11.65 32 104 182.10 81.60 78 0.00 265.6 20080125 131500.00 132000.00 281.4 77.81 15.97 0 10.47 27.73 874 1342 8.99 16.88 41 145 182.10 81.60 87 0.00 284.4 20080125 131500.00 132000.00 301.1 77.79 15.97 0 10.39 41.35 981 1309 9.01 22.35 58 182 182.10 81.60 100 0.00 304.2 20080125 131500.00 132000.00 321.5 77.76 15.97 0 10.33 -10.89 984 1371 9.05 27.75 72 234 182.10 81.60 100 0.00 324.8 20080125 131500.00 132000.00 342.9 77.74 15.96 0 10.20 9.15 1067 1348 9.10 44.08 124 370 182.10 81.60 100 0.00 346.4 20080125 131500.00 132000.00 365.6 77.72 15.96 0 10.12 39.73 750 1401 9.15 52.50 112 483 182.10 81.60 100 0.00 369.4 20080125 131500.00 132000.00 390.2 77.69 15.95 0 9.94 59.92 894 1112 9.36 131.37 356 1059 182.10 81.60 100 0.00 394.2 20080125 131500.00 132000.00 411.9 77.67 15.95 0 10.01 -58.51 568 1425 9.38 101.16 189 1076 182.10 81.60 100 0.00 416.1 20080125 131500.00 132000.00 437.8 77.64 15.95 0 10.20 -236.61 534 3644 9.45 114.45 111 1644 182.10 81.60 100 0.00 442.2 20080125 131500.00 132000.00 466.4 77.61 15.94 0 10.39 523.18 337 4349 9.35 34.29 23 657 182.10 81.60 100 0.00 471.1 20080125 132000.00 132500.00 77.2 78.05 16.02 0 8.93 -1662.21 287 287 8.99 114.37 895 895 182.10 81.60 0 5.04 78.1 20080125 132000.00 132500.00 80.9 78.05 16.01 0 8.47 0.67 32 32 7.97 10.95 10 10 182.10 81.60 1 4.80 81.8 20080125 132000.00 132500.00 84.7 78.04 16.01 0 9.37 22.55 107 107 8.59 19.09 147 147 182.10 81.60 1 4.55 85.6 20080125 132000.00 132500.00 89.1 78.04 16.01 0 9.71 15.63 400 400 8.52 16.61 62 62 182.10 81.60 0 4.27 90.1 20080125 132000.00 132500.00 93.2 78.03 16.01 0 9.95 -5.40 1388 1388 9.72 12.02 2773 2773 182.10 81.60 0 4.94 94.2 20080125 132000.00 132500.00 97.3 78.03 16.01 0 9.68 11.84 404 53 9.41 8.53 239 238 182.10 81.60 0 3.74 98.4 20080125 132000.00 132500.00 100.9 78.02 16.01 3 9.68 -10.74 543 5 8.12 10.06 37 2 182.10 81.60 0 3.47 102.0 20080125 132000.00 132500.00 104.7 78.02 16.01 0 10.20 15.64 151 219 9.32 6.53 29 95 182.10 81.60 0 3.19 105.8 20080125 132000.00 132500.00 109.2 78.01 16.01 0 10.50 6.19 231 253 8.95 3.29 10 26 182.10 81.60 0 2.83 110.3 20080125 132000.00 132500.00 113.6 78.01 16.01 0 10.63 -1.99 304 277 8.84 2.47 8 17 182.10 81.60 0 2.49 114.8 20080125 132000.00 132500.00 118.9 78.00 16.01 0 10.68 5.57 451 410 8.76 2.67 9 19 182.10 81.60 0 2.11 120.1 20080125 132000.00 132500.00 125.6 77.99 16.01 0 10.65 9.56 544 503 8.68 2.67 9 20 182.10 81.60 0 1.75 126.9 20080125 132000.00 132500.00 133.4 77.98 16.00 0 10.61 17.67 678 572 8.71 3.58 13 27 182.10 81.60 0 1.45 134.8 20080125 132000.00 132500.00 141.9 77.97 16.00 0 10.58 18.97 770 610 8.69 3.95 15 30 182.10 81.60 0 1.19 143.4 20080125 132000.00 132500.00 151.1 77.96 16.00 0 10.56 -0.30 762 685 8.69 4.41 16 34 182.10 81.60 4 0.96 152.7 20080125 132000.00 132500.00 161.5 77.95 16.00 0 10.54 4.20 777 742 8.72 5.06 18 41 182.10 81.60 8 0.74 163.2 20080125 132000.00 132500.00 173.4 77.93 16.00 0 10.53 -0.49 757 842 8.76 5.98 20 51 182.10 81.60 18 0.52 175.2 20080125 132000.00 132500.00 185.6 77.92 15.99 0 10.52 13.40 793 959 8.81 7.39 24 66 182.10 81.60 28 0.31 187.5 20080125 132000.00 132500.00 199.0 77.90 15.99 0 10.56 -4.22 869 1151 8.85 8.07 26 77 182.10 81.60 39 0.10 201.1 20080125 132000.00 132500.00 213.5 77.89 15.99 0 10.57 -37.15 901 1351 8.89 9.36 28 95 182.10 81.60 48 0.00 215.8 20080125 132000.00 132500.00 229.1 77.87 15.98 0 10.54 -26.06 922 1479 8.90 11.01 31 112 182.10 81.60 57 0.00 231.5 20080125 132000.00 132500.00 245.8 77.85 15.98 0 10.50 -65.84 863 1509 8.93 13.26 34 132 182.10 81.60 68 0.00 248.3 20080125 132000.00 132500.00 262.9 77.83 15.98 0 10.38 -49.88 885 1443 8.96 18.66 48 178 182.10 81.60 78 0.00 265.6 20080125 132000.00 132500.00 281.3 77.81 15.97 0 10.32 -39.43 863 1434 8.99 23.57 58 218 182.10 81.60 87 0.00 284.3 20080125 132000.00 132500.00 301.0 77.79 15.97 0 10.16 -9.01 841 1148 9.01 35.03 85 274 182.10 81.60 100 0.00 304.2 20080125 132000.00 132500.00 321.3 77.76 15.97 0 10.09 -60.58 790 1287 9.07 47.49 107 407 182.10 81.60 100 0.00 324.7 20080125 132000.00 132500.00 342.9 77.74 15.96 0 9.95 36.23 1025 1123 9.15 82.15 238 639 182.10 81.60 100 0.00 346.4 20080125 132000.00 132500.00 365.6 77.72 15.96 0 10.06 -79.34 751 1958 9.13 72.82 115 664 182.10 81.60 100 0.00 369.3 20080125 132000.00 132500.00 390.1 77.69 15.95 0 9.77 31.19 705 972 9.38 183.82 413 1358 182.10 81.60 100 0.00 394.1 20080125 132000.00 132500.00 411.7 77.67 15.95 0 10.10 117.08 604 1772 9.41 90.22 172 1156 182.10 81.60 100 0.00 415.9 20080125 132000.00 132500.00 437.8 77.64 15.95 0 10.04 468.13 132 1469 8.54 17.16 4 86 182.10 81.60 100 0.00 442.2 20080125 132000.00 132500.00 466.5 77.61 15.94 0 9.97 161.85 406 2656 9.41 229.00 121 1542 182.10 81.60 100 0.00 471.3 20080125 132500.00 133000.00 77.2 78.05 16.02 0 6.62 469.26 2 2 5.12 29.54 0 0 182.10 81.60 0 5.04 78.1 20080125 132500.00 133000.00 80.9 78.05 16.01 0 8.58 41.22 115 115 6.58 8.05 1 1 182.10 81.60 1 4.80 81.8 20080125 132500.00 133000.00 84.7 78.04 16.01 0 9.30 36.90 216 216 8.85 32.65 249 249 182.10 81.60 1 4.55 85.6 20080125 132500.00 133000.00 89.1 78.04 16.01 0 9.50 49.28 109 109 8.42 15.16 63 63 182.10 81.60 0 4.27 90.0 20080125 132500.00 133000.00 93.2 78.03 16.01 0 9.80 41.73 291 291 8.84 15.92 156 156 182.10 81.60 0 4.00 94.2 20080125 132500.00 133000.00 97.3 78.03 16.01 0 10.11 -13.27 104 242 10.11 10.03 127 667 182.10 81.60 0 3.74 98.3 20080125 132500.00 133000.00 101.0 78.02 16.01 0 10.10 -4.15 103 196 9.87 10.18 78 340 182.10 81.60 0 3.47 102.1 20080125 132500.00 133000.00 104.7 78.02 16.01 0 10.24 0.13 163 207 9.28 5.92 26 78 182.10 81.60 0 3.19 105.8 20080125 132500.00 133000.00 109.0 78.01 16.01 0 10.54 17.40 227 227 8.98 2.87 10 23 182.10 81.60 0 2.83 110.2 20080125 132500.00 133000.00 113.6 78.01 16.01 0 10.76 1.00 284 278 8.87 1.93 6 13 182.10 81.60 0 2.49 114.8 20080125 132500.00 133000.00 118.9 78.00 16.01 0 10.78 1.65 409 376 8.80 2.07 6 14 182.10 81.60 0 2.11 120.1 20080125 132500.00 133000.00 125.6 77.99 16.01 0 10.74 4.68 521 482 8.70 2.32 7 16 182.10 81.60 0 1.75 126.9 20080125 132500.00 133000.00 133.4 77.98 16.00 0 10.68 -4.57 617 588 8.73 3.10 10 24 182.10 81.60 0 1.45 134.8 20080125 132500.00 133000.00 141.9 77.97 16.00 0 10.64 2.60 670 647 8.71 3.58 12 27 182.10 81.60 0 1.19 143.4 20080125 132500.00 133000.00 151.2 77.96 16.00 0 10.60 -2.56 636 691 8.72 3.97 12 31 182.10 81.60 4 0.96 152.8 20080125 132500.00 133000.00 161.6 77.95 16.00 0 10.55 14.42 625 741 8.74 4.65 14 38 182.10 81.60 8 0.74 163.3 20080125 132500.00 133000.00 173.4 77.93 16.00 0 10.52 21.98 617 884 8.79 5.94 17 54 182.10 81.60 18 0.52 175.3 20080125 132500.00 133000.00 185.7 77.92 15.99 0 10.50 15.48 664 991 8.84 7.84 21 71 182.10 81.60 28 0.31 187.7 20080125 132500.00 133000.00 199.1 77.90 15.99 0 10.51 3.31 786 1225 8.86 9.08 26 89 182.10 81.60 39 0.10 201.2 20080125 132500.00 133000.00 213.5 77.89 15.99 0 10.52 -25.72 874 1508 8.90 10.95 31 118 182.10 81.60 48 0.00 215.8 20080125 132500.00 133000.00 229.2 77.87 15.98 0 10.48 2.64 836 1530 8.91 12.19 33 132 182.10 81.60 57 0.00 231.6 20080125 132500.00 133000.00 245.8 77.85 15.98 0 10.47 -25.10 825 1632 8.93 13.54 34 147 182.10 81.60 68 0.00 248.4 20080125 132500.00 133000.00 262.9 77.83 15.98 0 10.33 14.27 818 1414 8.94 19.61 48 187 182.10 81.60 78 0.00 265.6 20080125 132500.00 133000.00 281.3 77.81 15.97 0 10.21 49.12 823 1285 8.97 28.71 69 248 182.10 81.60 87 0.00 284.2 20080125 132500.00 133000.00 301.0 77.79 15.97 0 10.03 33.01 879 1113 9.02 50.00 128 386 182.10 81.60 100 0.00 304.1 20080125 132500.00 133000.00 321.2 77.76 15.97 0 9.99 -37.67 901 1162 9.07 62.29 164 501 182.10 81.60 100 0.00 324.6 20080125 132500.00 133000.00 342.8 77.74 15.96 0 9.91 109.79 796 1229 9.16 87.41 206 749 182.10 81.60 100 0.00 346.4 20080125 132500.00 133000.00 365.6 77.72 15.96 0 9.99 -367.97 2890 2628 9.53 230.09 1386 3368 182.10 81.60 100 0.00 369.3 20080125 132500.00 133000.00 390.0 77.69 15.95 0 9.88 607.17 209 1148 9.36 92.48 108 1319 182.10 81.60 100 0.00 394.0 20080125 132500.00 133000.00 411.7 77.67 15.95 0 10.27 -576.78 755 5949 9.52 99.10 235 4580 182.10 81.60 100 0.00 415.9 20080125 132500.00 133000.00 437.8 77.64 15.95 0 10.38 1040.01 6174 10231 10.10 660.29 4339 17375 182.10 81.60 100 0.00 442.2 20080125 132500.00 133000.00 466.6 77.61 15.94 3 6.00 -0.02 1496 2161 7.50 24780.64 9783 28746 182.10 81.60 100 0.00 471.3 20080125 133000.00 133500.00 77.3 78.05 16.02 0 7.77 564.16 30 30 7.77 12.08 30 30 182.10 81.60 0 5.04 78.1 20080125 133000.00 133500.00 80.9 78.05 16.01 0 8.53 -40.59 26 26 8.03 31.86 8 8 182.10 81.60 1 4.80 81.8 20080125 133000.00 133500.00 84.7 78.04 16.01 0 9.42 -58.34 36 36 7.91 5.30 1 1 182.10 81.60 1 4.55 85.6 20080125 133000.00 133500.00 89.1 78.04 16.01 0 9.45 -0.95 99 99 8.61 17.47 50 50 182.10 81.60 0 4.27 90.1 20080125 133000.00 133500.00 93.2 78.03 16.01 0 9.69 13.63 93 93 8.57 12.56 55 55 182.10 81.60 0 3.25 94.2 20080125 133000.00 133500.00 97.3 78.03 16.01 0 10.14 -27.49 89 238 10.17 8.23 113 673 182.10 81.60 0 3.74 98.4 20080125 133000.00 133500.00 100.9 78.02 16.01 0 9.69 6.05 352 30 9.27 8.53 157 133 182.10 81.60 0 3.47 102.0 20080125 133000.00 133500.00 104.7 78.02 16.01 0 10.23 -0.98 195 213 9.16 5.26 25 65 182.10 81.60 0 3.19 105.8 20080125 133000.00 133500.00 109.2 78.01 16.01 0 10.51 2.45 228 230 8.93 2.87 9 22 182.10 81.60 0 2.83 110.3 20080125 133000.00 133500.00 113.6 78.01 16.01 0 10.64 1.00 289 273 8.82 2.34 7 16 182.10 81.60 0 2.49 114.8 20080125 133000.00 133500.00 118.8 78.00 16.01 0 10.65 11.74 418 391 8.76 2.65 8 19 182.10 81.60 0 2.11 120.1 20080125 133000.00 133500.00 125.5 77.99 16.01 0 10.61 5.89 516 473 8.66 2.78 9 19 182.10 81.60 0 1.75 126.9 20080125 133000.00 133500.00 133.3 77.98 16.00 0 10.56 14.12 626 575 8.70 3.84 13 29 182.10 81.60 0 1.45 134.8 20080125 133000.00 133500.00 141.9 77.97 16.00 0 10.55 5.34 673 631 8.70 4.13 14 32 182.10 81.60 0 1.19 143.4 20080125 133000.00 133500.00 151.1 77.96 16.00 0 10.50 4.47 636 652 8.69 4.59 14 35 182.10 81.60 4 0.96 152.7 20080125 133000.00 133500.00 161.6 77.95 16.00 0 10.45 5.15 623 655 8.70 5.36 16 41 182.10 81.60 8 0.74 163.3 20080125 133000.00 133500.00 173.4 77.93 16.00 0 10.44 -3.17 640 717 8.75 6.45 20 52 182.10 81.60 18 0.52 175.3 20080125 133000.00 133500.00 185.6 77.92 15.99 0 10.47 15.87 617 823 8.81 7.24 19 59 182.10 81.60 28 0.31 187.6 20080125 133000.00 133500.00 199.0 77.90 15.99 0 10.46 -29.63 826 930 8.82 9.25 30 77 182.10 81.60 39 0.10 201.1 20080125 133000.00 133500.00 213.5 77.89 15.99 0 10.52 -28.23 835 1114 8.86 9.44 28 83 182.10 81.60 48 0.00 215.7 20080125 133000.00 133500.00 229.0 77.87 15.98 0 10.52 -10.73 794 1157 8.88 9.93 27 88 182.10 81.60 57 0.00 231.4 20080125 133000.00 133500.00 245.7 77.85 15.98 0 10.49 -19.88 806 1155 8.91 11.86 32 102 182.10 81.60 68 0.00 248.3 20080125 133000.00 133500.00 262.8 77.83 15.98 0 10.41 -11.54 837 1038 8.92 14.97 41 115 182.10 81.60 78 0.00 265.5 20080125 133000.00 133500.00 281.3 77.81 15.97 0 10.33 -1.09 881 1000 8.95 20.35 56 148 182.10 81.60 87 0.00 284.2 20080125 133000.00 133500.00 301.0 77.79 15.97 0 10.25 23.39 712 963 8.97 24.05 53 168 182.10 81.60 100 0.00 304.2 20080125 133000.00 133500.00 321.4 77.76 15.97 0 10.15 -34.15 640 962 9.01 32.23 66 230 182.10 81.60 100 0.00 324.7 20080125 133000.00 133500.00 342.9 77.74 15.96 0 10.09 -12.25 717 1091 9.08 46.48 101 357 182.10 81.60 100 0.00 346.4 20080125 133000.00 133500.00 365.6 77.72 15.96 0 9.96 77.66 521 909 9.11 57.99 105 424 182.10 81.60 100 0.00 369.4 20080125 133000.00 133500.00 390.2 77.69 15.95 0 9.71 29.55 1738 602 9.56 211.54 1376 1760 182.10 81.60 100 0.00 394.2 20080125 133000.00 133500.00 411.8 77.67 15.95 3 9.38 648.03 2988 30 8.63 220.91 788 17 182.10 81.60 100 0.00 416.0 20080125 133000.00 133500.00 437.7 77.64 15.95 2 9.00 -0.00 1484 2195 10.03 25715.36 9906 29465 182.10 81.60 100 0.00 442.1 20080125 133000.00 133500.00 466.4 77.61 15.94 0 10.30 -373.69 601 3859 9.27 80.73 56 723 182.10 81.60 100 0.00 471.1 20080125 133500.00 134000.00 77.2 78.05 16.02 0 8.84 -9999.00 2872 2872 7.84 428.37 287 287 182.10 81.60 0 5.04 78.0 20080125 133500.00 134000.00 80.9 78.05 16.01 0 6.43 -948.85 5 5 5.43 124.35 0 0 182.10 81.60 1 4.80 81.8 20080125 133500.00 134000.00 84.7 78.04 16.01 0 9.48 -16.36 576 576 8.77 32.16 242 242 182.10 81.60 1 4.55 85.6 20080125 133500.00 134000.00 89.1 78.04 16.01 0 9.50 93.86 179 179 8.51 17.00 63 63 182.10 81.60 0 4.27 90.0 20080125 133500.00 134000.00 93.2 78.03 16.01 0 9.84 36.00 369 369 8.92 13.40 217 217 182.10 81.60 0 4.17 94.2 20080125 133500.00 134000.00 97.3 78.03 16.01 0 10.30 13.69 59 296 9.95 10.15 32 334 182.10 81.60 0 3.74 98.3 20080125 133500.00 134000.00 101.0 78.02 16.01 0 9.95 -19.85 152 192 9.59 10.75 89 278 182.10 81.60 0 3.47 102.0 20080125 133500.00 134000.00 104.7 78.02 16.01 0 10.11 -7.48 200 223 9.15 7.24 33 87 182.10 81.60 0 3.19 105.8 20080125 133500.00 134000.00 109.2 78.01 16.01 0 10.41 12.11 267 211 8.89 3.62 13 25 182.10 81.60 0 2.83 110.4 20080125 133500.00 134000.00 113.6 78.01 16.01 0 10.59 2.63 326 277 8.81 2.66 8 18 182.10 81.60 0 2.49 114.8 20080125 133500.00 134000.00 118.8 78.00 16.01 0 10.62 4.16 427 393 8.75 2.86 9 20 182.10 81.60 0 2.11 120.1 20080125 133500.00 134000.00 125.5 77.99 16.01 0 10.60 4.55 543 474 8.66 2.87 10 21 182.10 81.60 0 1.75 126.9 20080125 133500.00 134000.00 133.4 77.98 16.00 0 10.54 -1.46 670 536 8.68 3.97 14 29 182.10 81.60 0 1.45 134.8 20080125 133500.00 134000.00 141.9 77.97 16.00 0 10.53 -2.79 684 618 8.68 4.07 14 32 182.10 81.60 0 1.19 143.4 20080125 133500.00 134000.00 151.2 77.96 16.00 0 10.47 -4.54 693 608 8.67 4.82 17 36 182.10 81.60 4 0.96 152.8 20080125 133500.00 134000.00 161.5 77.95 16.00 0 10.45 -0.33 650 676 8.70 5.40 17 43 182.10 81.60 8 0.74 163.3 20080125 133500.00 134000.00 173.4 77.93 16.00 0 10.43 -14.36 657 732 8.74 6.44 20 52 182.10 81.60 18 0.52 175.2 20080125 133500.00 134000.00 185.6 77.92 15.99 0 10.38 -16.30 839 809 8.79 9.49 35 79 182.10 81.60 28 0.31 187.6 20080125 133500.00 134000.00 199.0 77.90 15.99 0 10.44 0.12 798 1017 8.82 9.66 29 85 182.10 81.60 39 0.10 201.1 20080125 133500.00 134000.00 213.5 77.89 15.99 0 10.47 -24.66 891 1130 8.85 10.93 34 97 182.10 81.60 48 0.00 215.7 20080125 133500.00 134000.00 229.1 77.87 15.98 0 10.48 -21.82 806 1155 8.86 10.43 29 93 182.10 81.60 57 0.00 231.5 20080125 133500.00 134000.00 245.7 77.85 15.98 0 10.46 -4.77 769 1244 8.90 12.27 31 111 182.10 81.60 68 0.00 248.3 20080125 133500.00 134000.00 262.8 77.83 15.98 0 10.40 -27.12 727 1162 8.91 14.65 34 122 182.10 81.60 78 0.00 265.6 20080125 133500.00 134000.00 281.3 77.81 15.97 0 10.32 -10.29 780 1106 8.94 19.49 47 155 182.10 81.60 87 0.00 284.2 20080125 133500.00 134000.00 300.9 77.79 15.97 0 10.21 13.39 798 979 8.96 26.85 65 189 182.10 81.60 100 0.00 304.1 20080125 133500.00 134000.00 321.5 77.76 15.97 0 10.20 -55.75 615 1312 9.03 29.35 56 273 182.10 81.60 100 0.00 324.8 20080125 133500.00 134000.00 342.9 77.74 15.96 0 10.04 -31.07 894 1149 9.11 59.52 152 465 182.10 81.60 100 0.00 346.4 20080125 133500.00 134000.00 365.6 77.72 15.96 0 9.92 90.42 1914 1357 9.34 138.62 707 1384 182.10 81.60 100 0.00 369.3 20080125 133500.00 134000.00 390.1 77.69 15.95 0 10.05 85.32 657 2165 9.43 115.84 227 1712 182.10 81.60 100 0.00 394.1 20080125 133500.00 134000.00 411.9 77.67 15.95 0 9.84 -429.06 755 1158 9.42 179.70 429 1548 182.10 81.60 100 0.00 416.1 20080125 133500.00 134000.00 437.7 77.64 15.95 3 6.00 -0.02 1484 2184 7.00 8062.28 8293 24476 182.10 81.60 100 0.00 442.1 20080125 133500.00 134000.00 466.3 77.61 15.94 0 10.55 -9999.00 964 10255 9.52 90.90 72 1720 182.10 81.60 100 0.00 471.0 20080125 134000.00 134500.00 77.3 78.05 16.02 0 9.02 568.36 703 703 9.51 209.70 3982 3982 182.10 81.60 0 5.04 78.1 20080125 134000.00 134500.00 80.9 78.05 16.01 0 9.24 -176.73 688 688 9.26 94.00 1397 1397 182.10 81.60 1 4.80 81.8 20080125 134000.00 134500.00 84.7 78.04 16.01 0 9.41 -14.86 313 313 8.78 28.92 209 209 182.10 81.60 1 4.55 85.6 20080125 134000.00 134500.00 89.1 78.04 16.01 0 9.71 39.86 22 22 10.55 8.47 184 184 182.10 81.60 0 4.27 90.1 20080125 134000.00 134500.00 93.2 78.03 16.01 3 9.69 -14.81 77 77 8.34 13.80 12 12 182.10 81.60 0 0.00 94.2 20080125 134000.00 134500.00 97.3 78.03 16.01 0 9.89 -26.73 133 180 9.94 10.37 183 627 182.10 81.60 0 3.74 98.3 20080125 134000.00 134500.00 101.0 78.02 16.01 0 9.97 9.65 168 274 9.55 15.57 90 335 182.10 81.60 0 3.47 102.0 20080125 134000.00 134500.00 104.7 78.02 16.01 0 10.13 -22.84 167 288 9.27 9.99 34 131 182.10 81.60 0 3.19 105.8 20080125 134000.00 134500.00 109.1 78.01 16.01 0 10.46 12.73 219 298 9.00 4.30 12 36 182.10 81.60 0 2.83 110.3 20080125 134000.00 134500.00 113.6 78.01 16.01 0 10.65 0.26 352 305 8.83 2.66 8 18 182.10 81.60 0 2.49 114.8 20080125 134000.00 134500.00 118.8 78.00 16.01 0 10.71 4.42 539 425 8.78 2.75 10 20 182.10 81.60 0 2.11 120.1 20080125 134000.00 134500.00 125.6 77.99 16.01 0 10.69 8.55 672 501 8.69 2.74 11 20 182.10 81.60 0 1.75 126.9 20080125 134000.00 134500.00 133.4 77.98 16.00 0 10.66 9.27 769 580 8.73 3.40 14 27 182.10 81.60 0 1.45 134.8 20080125 134000.00 134500.00 141.9 77.97 16.00 0 10.62 2.31 790 635 8.70 3.96 15 29 182.10 81.60 0 1.19 143.4 20080125 134000.00 134500.00 151.2 77.96 16.00 0 10.57 4.74 796 666 8.72 4.51 17 36 182.10 81.60 4 0.96 152.8 20080125 134000.00 134500.00 161.5 77.95 16.00 0 10.52 -12.57 835 721 8.74 5.60 21 46 182.10 81.60 8 0.74 163.2 20080125 134000.00 134500.00 173.4 77.93 16.00 0 10.45 -13.69 889 771 8.80 7.93 31 66 182.10 81.60 18 0.52 175.3 20080125 134000.00 134500.00 185.6 77.92 15.99 0 10.41 -7.13 929 850 8.84 10.30 40 87 182.10 81.60 28 0.31 187.6 20080125 134000.00 134500.00 199.1 77.90 15.99 0 10.46 -1.28 911 1016 8.87 10.61 37 95 182.10 81.60 39 0.10 201.2 20080125 134000.00 134500.00 213.4 77.89 15.99 0 10.46 -2.25 986 1165 8.90 12.69 43 116 182.10 81.60 48 0.00 215.7 20080125 134000.00 134500.00 229.2 77.87 15.98 0 10.42 4.55 984 1249 8.91 14.85 47 135 182.10 81.60 57 0.00 231.6 20080125 134000.00 134500.00 245.7 77.85 15.98 0 10.38 -29.42 959 1258 8.94 18.07 53 159 182.10 81.60 68 0.00 248.3 20080125 134000.00 134500.00 262.8 77.83 15.98 0 10.27 -37.54 999 1015 8.95 23.79 76 184 182.10 81.60 78 0.00 265.6 20080125 134000.00 134500.00 281.3 77.81 15.97 0 10.18 -40.00 1052 1062 9.00 33.25 108 262 182.10 81.60 87 0.00 284.2 20080125 134000.00 134500.00 301.0 77.79 15.97 0 10.11 -18.76 779 918 8.99 35.87 88 246 182.10 81.60 100 0.00 304.1 20080125 134000.00 134500.00 321.4 77.76 15.97 0 9.97 122.13 1070 1018 9.10 69.58 215 513 182.10 81.60 100 0.00 324.7 20080125 134000.00 134500.00 342.9 77.74 15.96 0 9.92 -154.12 2221 1197 9.34 128.40 798 1302 182.10 81.60 100 0.00 346.4 20080125 134000.00 134500.00 365.6 77.72 15.96 0 9.97 -28.61 907 1548 9.24 102.87 250 998 182.10 81.60 100 0.00 369.3 20080125 134000.00 134500.00 389.9 77.69 15.95 0 9.77 -233.32 364 784 9.05 116.07 85 373 182.10 81.60 100 0.00 393.9 20080125 134000.00 134500.00 411.8 77.67 15.95 0 9.92 49.23 761 1422 9.44 168.35 377 1618 182.10 81.60 100 0.00 416.0 20080125 134000.00 134500.00 437.8 77.64 15.95 0 9.81 400.54 451 1912 9.68 356.10 532 4833 182.10 81.60 100 0.00 442.2 20080125 134000.00 134500.00 466.4 77.61 15.94 3 8.79 -366.87 1 1 10.17 712.02 22 41 182.10 81.60 100 0.00 471.2 20080125 134500.00 135000.00 77.2 78.05 16.02 0 8.90 -1144.39 1 1 9.40 10.96 3 3 182.10 81.60 0 5.04 78.1 20080125 134500.00 135000.00 80.9 78.05 16.01 0 9.00 -42.91 117 117 7.49 20.51 4 4 182.10 81.60 1 4.80 81.8 20080125 134500.00 135000.00 84.7 78.04 16.01 0 9.36 14.95 247 247 8.81 30.40 220 220 182.10 81.60 1 4.55 85.6 20080125 134500.00 135000.00 89.0 78.04 16.01 0 9.53 24.58 247 247 8.57 21.68 80 80 182.10 81.60 0 4.27 90.0 20080125 134500.00 135000.00 93.2 78.03 16.01 0 9.71 13.96 130 130 8.71 15.41 86 86 182.10 81.60 0 3.63 94.2 20080125 134500.00 135000.00 97.3 78.03 16.01 3 9.52 -27.14 451 5 8.07 11.74 44 2 182.10 81.60 0 3.74 98.3 20080125 134500.00 135000.00 100.9 78.02 16.01 0 9.79 -32.81 263 209 9.37 17.03 141 307 182.10 81.60 0 3.47 102.0 20080125 134500.00 135000.00 104.7 78.02 16.01 0 10.24 2.80 133 295 9.40 9.11 28 134 182.10 81.60 0 3.19 105.8 20080125 134500.00 135000.00 109.1 78.01 16.01 0 10.54 6.47 197 285 9.05 3.67 10 32 182.10 81.60 0 2.83 110.3 20080125 134500.00 135000.00 113.6 78.01 16.01 0 10.66 -3.94 386 323 8.87 2.81 10 21 182.10 81.60 0 2.49 114.8 20080125 134500.00 135000.00 118.8 78.00 16.01 0 10.70 -0.53 551 398 8.81 2.89 11 21 182.10 81.60 0 2.11 120.1 20080125 134500.00 135000.00 125.6 77.99 16.01 0 10.70 -3.13 647 485 8.72 2.75 11 20 182.10 81.60 0 1.75 126.9 20080125 134500.00 135000.00 133.4 77.98 16.00 0 10.66 8.62 749 572 8.75 3.59 14 27 182.10 81.60 0 1.45 134.8 20080125 134500.00 135000.00 141.9 77.97 16.00 0 10.63 16.29 807 591 8.75 3.86 17 31 182.10 81.60 0 1.19 143.4 20080125 134500.00 135000.00 151.2 77.96 16.00 0 10.60 5.97 809 649 8.75 4.45 17 35 182.10 81.60 4 0.96 152.8 20080125 134500.00 135000.00 161.6 77.95 16.00 0 10.55 13.25 806 710 8.77 5.49 21 44 182.10 81.60 8 0.74 163.3 20080125 134500.00 135000.00 173.4 77.93 16.00 0 10.48 9.04 814 796 8.81 7.39 27 62 182.10 81.60 18 0.52 175.2 20080125 134500.00 135000.00 185.7 77.92 15.99 0 10.47 -17.73 859 900 8.87 9.35 34 83 182.10 81.60 28 0.31 187.6 20080125 134500.00 135000.00 199.1 77.90 15.99 0 10.49 -9.51 981 952 8.86 10.04 37 85 182.10 81.60 39 0.10 201.2 20080125 134500.00 135000.00 213.5 77.89 15.99 0 10.53 -8.85 960 1172 8.89 10.98 35 97 182.10 81.60 48 0.00 215.7 20080125 134500.00 135000.00 229.1 77.87 15.98 0 10.50 -23.96 981 1283 8.91 11.99 39 115 182.10 81.60 57 0.00 231.5 20080125 134500.00 135000.00 245.8 77.85 15.98 0 10.46 -14.14 832 1254 8.92 13.74 36 121 182.10 81.60 68 0.00 248.4 20080125 134500.00 135000.00 262.8 77.83 15.98 0 10.33 -51.30 970 1171 8.95 21.33 63 176 182.10 81.60 78 0.00 265.6 20080125 134500.00 135000.00 281.4 77.81 15.97 0 10.18 47.36 1090 904 8.97 30.65 106 219 182.10 81.60 87 0.00 284.3 20080125 134500.00 135000.00 301.0 77.79 15.97 0 10.21 65.27 857 1153 9.00 30.66 76 238 182.10 81.60 100 0.00 304.2 20080125 134500.00 135000.00 321.4 77.76 15.97 0 10.01 -26.17 991 959 9.06 54.98 167 402 182.10 81.60 100 0.00 324.7 20080125 134500.00 135000.00 342.9 77.74 15.96 0 9.70 -112.94 1474 363 9.25 90.05 603 625 182.10 81.60 100 0.00 346.4 20080125 134500.00 135000.00 365.6 77.72 15.96 0 10.04 26.30 1010 1543 9.20 81.82 216 772 182.10 81.60 100 0.00 369.3 20080125 134500.00 135000.00 390.0 77.69 15.95 0 9.59 2.43 1801 275 9.61 188.92 1582 1424 182.10 81.60 100 0.00 394.0 20080125 134500.00 135000.00 411.7 77.67 15.95 1 9.94 -321.71 574 1230 9.38 117.13 222 1090 182.10 81.60 100 0.00 415.9 20080125 134500.00 135000.00 437.9 77.64 15.95 0 10.65 359.70 1496 20574 9.70 91.13 305 12139 182.10 81.60 100 0.00 442.3 20080125 134500.00 135000.00 466.2 77.61 15.94 0 10.26 -372.97 477 3609 9.77 196.31 328 5231 182.10 81.60 100 0.00 470.9 20080125 135000.00 135500.00 77.3 78.05 16.02 0 7.56 40.00 1 1 5.56 7.99 0 0 182.10 81.60 0 5.04 78.2 20080125 135000.00 135500.00 80.9 78.05 16.01 0 9.09 -75.42 108 108 7.58 19.46 3 3 182.10 81.60 1 4.80 81.8 20080125 135000.00 135500.00 84.6 78.04 16.01 0 9.66 -103.82 1270 1270 8.94 51.53 405 405 182.10 81.60 1 4.55 85.5 20080125 135000.00 135500.00 89.2 78.04 16.01 0 9.44 -34.15 143 143 8.62 22.98 86 86 182.10 81.60 0 4.27 90.1 20080125 135000.00 135500.00 93.1 78.03 16.01 0 9.69 7.54 205 205 9.22 15.42 499 499 182.10 81.60 0 4.32 94.1 20080125 135000.00 135500.00 97.3 78.03 16.01 0 9.70 40.34 186 139 9.80 13.31 283 635 182.10 81.60 0 3.74 98.3 20080125 135000.00 135500.00 101.0 78.02 16.01 0 9.96 -11.70 128 231 9.76 16.45 108 443 182.10 81.60 0 3.47 102.1 20080125 135000.00 135500.00 104.7 78.02 16.01 0 10.23 -12.07 117 258 9.51 9.42 32 151 182.10 81.60 0 3.19 105.8 20080125 135000.00 135500.00 109.2 78.01 16.01 0 10.51 11.69 223 269 9.05 3.97 12 32 182.10 81.60 0 2.83 110.3 20080125 135000.00 135500.00 113.6 78.01 16.01 0 10.70 0.69 373 336 8.92 2.94 10 21 182.10 81.60 0 2.49 114.8 20080125 135000.00 135500.00 118.9 78.00 16.01 0 10.76 11.56 487 402 8.85 2.58 9 19 182.10 81.60 0 2.11 120.1 20080125 135000.00 135500.00 125.6 77.99 16.01 0 10.79 7.74 581 509 8.77 2.44 8 18 182.10 81.60 0 1.75 126.9 20080125 135000.00 135500.00 133.3 77.98 16.00 0 10.74 3.01 718 565 8.78 3.22 12 24 182.10 81.60 0 1.45 134.7 20080125 135000.00 135500.00 141.9 77.97 16.00 0 10.73 4.93 718 632 8.78 3.31 12 26 182.10 81.60 0 1.19 143.4 20080125 135000.00 135500.00 151.2 77.96 16.00 0 10.72 10.26 722 718 8.79 3.54 12 30 182.10 81.60 4 0.96 152.8 20080125 135000.00 135500.00 161.6 77.95 16.00 0 10.70 10.67 788 858 8.81 4.37 15 38 182.10 81.60 8 0.74 163.3 20080125 135000.00 135500.00 173.4 77.93 16.00 0 10.72 3.83 823 1018 8.87 5.11 17 48 182.10 81.60 18 0.52 175.3 20080125 135000.00 135500.00 185.7 77.92 15.99 0 10.76 -2.51 869 1238 8.94 5.61 19 61 182.10 81.60 28 0.31 187.6 20080125 135000.00 135500.00 199.0 77.90 15.99 0 10.78 -2.62 975 1441 8.95 6.46 21 69 182.10 81.60 39 0.10 201.1 20080125 135000.00 135500.00 213.5 77.89 15.99 0 10.74 -10.61 1051 1527 8.97 8.09 27 86 182.10 81.60 48 0.00 215.8 20080125 135000.00 135500.00 229.2 77.87 15.98 0 10.70 -3.17 963 1715 8.98 9.31 26 103 182.10 81.60 57 0.00 231.6 20080125 135000.00 135500.00 245.8 77.85 15.98 0 10.59 -24.70 949 1657 8.99 12.30 34 132 182.10 81.60 68 0.00 248.4 20080125 135000.00 135500.00 262.9 77.83 15.98 0 10.42 47.00 1021 1473 9.00 20.50 58 190 182.10 81.60 78 0.00 265.7 20080125 135000.00 135500.00 281.4 77.81 15.97 0 10.40 0.79 736 1787 9.03 19.70 41 230 182.10 81.60 87 0.00 284.3 20080125 135000.00 135500.00 301.2 77.79 15.97 0 10.27 111.79 764 1617 9.04 28.40 60 295 182.10 81.60 100 0.00 304.3 20080125 135000.00 135500.00 321.5 77.76 15.97 0 10.14 33.69 860 1527 9.09 46.46 109 449 182.10 81.60 100 0.00 324.8 20080125 135000.00 135500.00 342.9 77.74 15.96 0 10.06 147.00 872 1663 9.16 68.84 160 703 182.10 81.60 100 0.00 346.5 20080125 135000.00 135500.00 365.6 77.72 15.96 0 9.97 124.17 682 1734 9.23 89.18 177 1035 182.10 81.60 100 0.00 369.4 20080125 135000.00 135500.00 390.0 77.69 15.95 0 9.90 -139.53 305 1243 9.36 95.65 139 1265 182.10 81.60 100 0.00 394.0 20080125 135000.00 135500.00 411.8 77.67 15.95 0 10.05 54.16 415 1455 9.37 75.27 124 985 182.10 81.60 100 0.00 416.0 20080125 135000.00 135500.00 437.8 77.64 15.95 3 6.00 -0.05 1484 2145 7.50 24780.64 9780 28629 182.10 81.60 100 0.00 442.3 20080125 135000.00 135500.00 466.2 77.61 15.94 2 9.00 -0.00 1496 2110 10.08 30015.41 9936 28948 182.10 81.60 100 0.00 470.9 20080125 135500.00 140000.00 77.3 78.05 16.02 0 6.00 1238.75 1 1 5.50 467.79 0 0 182.10 81.60 0 5.04 78.1 20080125 135500.00 140000.00 80.8 78.05 16.01 0 9.24 -153.31 171 171 9.02 48.75 390 390 182.10 81.60 1 4.80 81.7 20080125 135500.00 140000.00 84.8 78.04 16.01 1 8.27 -0.67 1 1 9.27 5.82 14 14 182.10 81.60 1 4.55 85.7 20080125 135500.00 140000.00 89.1 78.04 16.01 0 9.46 2.26 178 178 8.60 23.58 82 82 182.10 81.60 0 4.27 90.1 20080125 135500.00 140000.00 93.1 78.03 16.01 0 9.90 28.16 1740 1740 9.73 15.45 3456 3456 182.10 81.60 0 5.20 94.1 20080125 135500.00 140000.00 97.3 78.03 16.01 0 10.22 8.34 42 203 10.38 11.52 69 713 182.10 81.60 0 3.74 98.3 20080125 135500.00 140000.00 100.9 78.02 16.01 0 10.34 20.38 59 245 10.25 10.66 59 517 182.10 81.60 0 3.47 102.0 20080125 135500.00 140000.00 104.7 78.02 16.01 0 10.34 -4.18 153 228 9.37 5.90 24 80 182.10 81.60 0 3.19 105.8 20080125 135500.00 140000.00 109.1 78.01 16.01 0 10.56 -3.51 265 245 8.97 3.34 11 24 182.10 81.60 0 2.83 110.2 20080125 135500.00 140000.00 113.5 78.01 16.01 0 10.71 0.79 384 322 8.89 2.69 9 19 182.10 81.60 0 2.49 114.8 20080125 135500.00 140000.00 118.9 78.00 16.01 0 10.77 10.63 489 407 8.83 2.61 9 18 182.10 81.60 0 2.11 120.1 20080125 135500.00 140000.00 125.6 77.99 16.01 0 10.76 2.98 576 479 8.74 2.48 9 17 182.10 81.60 0 1.75 127.0 20080125 135500.00 140000.00 133.3 77.98 16.00 0 10.73 5.15 634 562 8.79 3.14 11 23 182.10 81.60 0 1.45 134.7 20080125 135500.00 140000.00 141.9 77.97 16.00 0 10.71 5.88 683 625 8.77 3.49 12 26 182.10 81.60 0 1.19 143.4 20080125 135500.00 140000.00 151.2 77.96 16.00 0 10.69 5.09 700 691 8.78 3.79 13 30 182.10 81.60 4 0.96 152.8 20080125 135500.00 140000.00 161.6 77.95 16.00 0 10.63 5.02 698 721 8.80 4.74 15 37 182.10 81.60 8 0.74 163.3 20080125 135500.00 140000.00 173.5 77.93 16.00 0 10.64 12.17 722 849 8.85 5.54 17 47 182.10 81.60 18 0.52 175.3 20080125 135500.00 140000.00 185.6 77.92 15.99 0 10.67 8.66 883 1048 8.91 6.65 23 62 182.10 81.60 28 0.31 187.6 20080125 135500.00 140000.00 199.0 77.90 15.99 0 10.73 2.39 922 1237 8.92 6.63 21 64 182.10 81.60 39 0.10 201.1 20080125 135500.00 140000.00 213.6 77.89 15.99 0 10.71 3.75 933 1355 8.95 7.80 24 77 182.10 81.60 48 0.00 215.8 20080125 135500.00 140000.00 229.1 77.87 15.98 0 10.65 12.73 972 1401 8.95 9.58 29 94 182.10 81.60 57 0.00 231.5 20080125 135500.00 140000.00 245.8 77.85 15.98 0 10.51 -44.07 995 1301 8.97 14.47 44 128 182.10 81.60 68 0.00 248.3 20080125 135500.00 140000.00 262.8 77.83 15.98 0 10.44 -22.39 953 1450 9.00 18.49 50 173 182.10 81.60 78 0.00 265.5 20080125 135500.00 140000.00 281.4 77.81 15.97 0 10.37 8.83 849 1421 9.02 22.40 54 205 182.10 81.60 87 0.00 284.3 20080125 135500.00 140000.00 301.1 77.79 15.97 0 10.21 12.71 1004 1109 9.02 35.73 99 261 182.10 81.60 100 0.00 304.2 20080125 135500.00 140000.00 321.4 77.76 15.97 0 10.24 11.81 577 1374 9.05 27.65 49 271 182.10 81.60 100 0.00 324.7 20080125 135500.00 140000.00 342.9 77.74 15.96 0 10.00 -34.39 821 1071 9.13 67.15 166 517 182.10 81.60 100 0.00 346.4 20080125 135500.00 140000.00 365.9 77.72 15.96 0 10.10 118.75 893 1503 9.23 69.44 172 673 182.10 81.60 100 0.00 369.6 20080125 135500.00 140000.00 390.0 77.69 15.95 0 10.03 -318.49 8397 1777 9.99 344.67 5360 5779 182.10 81.60 100 0.00 394.0 20080125 135500.00 140000.00 411.8 77.67 15.95 0 10.34 -556.69 737 7080 9.41 74.86 120 2790 182.10 81.60 100 0.00 416.0 20080125 135500.00 140000.00 437.6 77.64 15.95 0 9.64 -157.48 802 691 9.51 334.84 862 1893 182.10 81.60 100 0.00 442.0 20080125 135500.00 140000.00 466.2 77.61 15.94 0 10.18 -193.06 273 1956 9.53 150.93 67 972 182.10 81.60 100 0.00 471.0 20080125 140000.00 140500.00 77.3 78.05 16.02 3 8.65 565.15 1 1 8.65 1.07 1 1 182.10 81.60 0 5.04 78.1 20080125 140000.00 140500.00 80.9 78.05 16.01 0 9.80 -773.76 7371 7371 9.65 433.65 6715 6715 182.10 81.60 1 4.80 81.8 20080125 140000.00 140500.00 84.6 78.04 16.01 0 9.31 -170.82 242 242 8.94 41.22 310 310 182.10 81.60 1 4.55 85.5 20080125 140000.00 140500.00 89.1 78.04 16.01 0 9.46 -27.43 180 180 8.65 26.05 96 96 182.10 81.60 0 4.27 90.1 20080125 140000.00 140500.00 93.2 78.03 16.01 3 9.66 31.98 149 149 8.49 26.37 24 24 182.10 81.60 0 0.00 94.2 20080125 140000.00 140500.00 97.3 78.03 16.01 0 9.75 18.06 216 161 9.76 14.44 276 613 182.10 81.60 0 3.73 98.3 20080125 140000.00 140500.00 100.9 78.02 16.01 0 9.85 1.98 247 111 9.47 11.23 138 215 182.10 81.60 0 3.47 102.0 20080125 140000.00 140500.00 104.7 78.02 16.01 0 10.39 3.45 147 232 9.45 5.75 24 85 182.10 81.60 0 3.18 105.8 20080125 140000.00 140500.00 109.1 78.01 16.01 0 10.62 -3.70 254 262 9.04 3.32 11 26 182.10 81.60 0 2.83 110.3 20080125 140000.00 140500.00 113.6 78.01 16.01 0 10.77 -1.25 342 337 8.95 2.68 8 19 182.10 81.60 0 2.49 114.8 20080125 140000.00 140500.00 118.8 78.00 16.01 0 10.82 10.20 433 398 8.91 2.39 8 18 182.10 81.60 0 2.11 120.1 20080125 140000.00 140500.00 125.5 77.99 16.01 0 10.85 1.81 524 476 8.85 2.20 8 17 182.10 81.60 0 1.75 126.8 20080125 140000.00 140500.00 133.4 77.98 16.00 0 10.91 2.99 566 597 8.94 2.26 8 21 182.10 81.60 0 1.45 134.9 20080125 140000.00 140500.00 141.9 77.97 16.00 0 10.93 7.81 633 677 8.95 2.32 9 23 182.10 81.60 0 1.19 143.4 20080125 140000.00 140500.00 151.2 77.96 16.00 0 10.92 -4.93 694 817 8.96 2.65 10 27 182.10 81.60 4 0.96 152.8 20080125 140000.00 140500.00 161.6 77.95 16.00 0 10.87 15.46 748 1019 8.95 3.39 12 38 182.10 81.60 8 0.74 163.3 20080125 140000.00 140500.00 173.3 77.93 16.00 0 10.84 5.73 784 1235 8.98 4.43 15 52 182.10 81.60 18 0.51 175.2 20080125 140000.00 140500.00 185.8 77.92 15.99 0 10.84 13.89 923 1540 9.06 6.08 21 78 182.10 81.60 28 0.31 187.7 20080125 140000.00 140500.00 199.1 77.90 15.99 0 10.89 11.59 856 1826 9.06 5.90 17 79 182.10 81.60 39 0.10 201.2 20080125 140000.00 140500.00 213.4 77.89 15.99 0 10.86 19.34 908 2015 9.07 7.16 20 97 182.10 81.60 48 0.00 215.7 20080125 140000.00 140500.00 229.3 77.87 15.98 0 10.76 7.84 902 1992 9.05 8.96 24 118 182.10 81.60 57 0.00 231.7 20080125 140000.00 140500.00 245.9 77.85 15.98 0 10.62 6.32 941 1927 9.05 13.75 35 161 182.10 81.60 68 0.00 248.4 20080125 140000.00 140500.00 262.9 77.83 15.98 0 10.55 9.97 885 2004 9.06 15.72 38 194 182.10 81.60 78 0.00 265.7 20080125 140000.00 140500.00 281.4 77.81 15.97 0 10.45 4.27 775 2097 9.07 19.54 43 265 182.10 81.60 87 0.00 284.4 20080125 140000.00 140500.00 301.0 77.79 15.97 0 10.34 46.94 773 2066 9.10 27.67 58 362 182.10 81.60 100 0.00 304.1 20080125 140000.00 140500.00 321.4 77.76 15.97 0 10.25 -64.62 711 2052 9.13 35.83 72 486 182.10 81.60 100 0.00 324.7 20080125 140000.00 140500.00 342.9 77.74 15.96 0 10.16 46.26 882 2583 9.25 67.86 152 1037 182.10 81.60 100 0.00 346.4 20080125 140000.00 140500.00 365.6 77.72 15.96 0 9.50 327.21 1135 711 9.47 299.71 1276 2472 182.10 81.60 100 0.00 369.4 20080125 140000.00 140500.00 390.1 77.69 15.95 0 10.06 84.30 170 1769 9.32 43.87 29 717 182.10 81.60 100 0.00 394.0 20080125 140000.00 140500.00 411.7 77.67 15.95 0 10.02 637.63 255 2025 9.40 88.09 118 2173 182.10 81.60 100 0.00 415.9 20080125 140000.00 140500.00 437.9 77.64 15.95 0 9.85 -705.30 42 297 8.35 25.87 1 19 182.10 81.60 100 0.00 442.3 20080125 140000.00 140500.00 466.5 77.61 15.94 0 10.25 -9999.00 1175 7857 9.25 330.81 116 1547 182.10 81.60 100 0.00 471.2 20080125 140500.00 141000.00 77.2 78.05 16.02 3 6.00 -419.42 1 1 6.00 889.14 1 1 182.10 81.60 0 5.04 78.0 20080125 140500.00 141000.00 80.9 78.05 16.01 0 8.89 -163.52 99 99 8.38 45.53 31 31 182.10 81.60 1 4.80 81.7 20080125 140500.00 141000.00 84.6 78.04 16.01 0 9.40 60.50 306 306 8.99 44.07 339 339 182.10 81.60 1 4.55 85.5 20080125 140500.00 141000.00 89.1 78.04 16.01 0 9.61 -61.49 295 295 8.69 26.03 98 98 182.10 81.60 0 4.27 90.1 20080125 140500.00 141000.00 93.2 78.03 16.01 0 9.74 -0.11 590 590 9.46 22.88 1250 1250 182.10 81.60 0 4.70 94.2 20080125 140500.00 141000.00 97.2 78.03 16.01 0 9.98 -18.07 157 304 9.95 19.42 195 863 182.10 81.60 0 3.73 98.3 20080125 140500.00 141000.00 101.0 78.02 16.01 0 10.00 -19.06 168 226 9.70 16.02 116 373 182.10 81.60 0 3.47 102.1 20080125 140500.00 141000.00 104.7 78.02 16.01 0 10.22 14.60 213 225 9.31 9.01 39 99 182.10 81.60 0 3.18 105.8 20080125 140500.00 141000.00 109.1 78.01 16.01 0 10.49 -14.28 262 269 9.11 5.17 17 42 182.10 81.60 0 2.83 110.3 20080125 140500.00 141000.00 113.5 78.01 16.01 0 10.69 6.03 370 339 9.02 3.91 12 27 182.10 81.60 0 2.49 114.8 20080125 140500.00 141000.00 118.8 78.00 16.01 0 10.83 9.58 444 392 8.96 2.80 9 20 182.10 81.60 0 2.11 120.0 20080125 140500.00 141000.00 125.5 77.99 16.01 0 10.87 5.05 581 451 8.88 2.45 9 18 182.10 81.60 0 1.75 126.8 20080125 140500.00 141000.00 133.3 77.98 16.00 0 10.93 -1.57 625 560 8.94 2.53 9 20 182.10 81.60 0 1.45 134.7 20080125 140500.00 141000.00 141.9 77.97 16.00 0 10.98 5.50 720 630 8.95 2.41 10 21 182.10 81.60 0 1.19 143.4 20080125 140500.00 141000.00 151.2 77.96 16.00 0 11.02 6.69 760 741 8.94 2.41 9 22 182.10 81.60 4 0.96 152.8 20080125 140500.00 141000.00 161.6 77.95 16.00 0 11.02 15.41 870 884 8.96 2.84 11 26 182.10 81.60 8 0.74 163.3 20080125 140500.00 141000.00 173.4 77.93 16.00 0 11.03 23.59 950 1129 9.00 3.48 13 35 182.10 81.60 18 0.51 175.2 20080125 140500.00 141000.00 185.6 77.92 15.99 0 11.06 19.51 963 1355 9.05 4.08 14 43 182.10 81.60 28 0.31 187.5 20080125 140500.00 141000.00 199.0 77.90 15.99 0 11.11 -3.76 965 1675 9.10 4.09 13 49 182.10 81.60 39 0.10 201.1 20080125 140500.00 141000.00 213.5 77.89 15.99 0 11.05 -22.54 1033 1795 9.12 5.30 17 64 182.10 81.60 48 0.00 215.8 20080125 140500.00 141000.00 229.2 77.87 15.98 0 10.96 2.25 1039 1848 9.11 6.81 20 80 182.10 81.60 57 0.00 231.6 20080125 140500.00 141000.00 245.9 77.85 15.98 0 10.85 0.93 1004 1842 9.10 9.00 25 101 182.10 81.60 68 0.00 248.5 20080125 140500.00 141000.00 263.0 77.83 15.98 0 10.75 11.94 869 1849 9.09 10.49 25 119 182.10 81.60 78 0.00 265.8 20080125 140500.00 141000.00 281.7 77.81 15.97 0 10.58 26.10 899 1672 9.08 15.77 37 158 182.10 81.60 87 0.00 284.6 20080125 140500.00 141000.00 301.2 77.79 15.97 0 10.51 5.20 1016 1727 9.08 20.28 51 202 182.10 81.60 100 0.00 304.3 20080125 140500.00 141000.00 321.4 77.76 15.97 0 10.43 104.10 857 1846 9.11 24.14 54 270 182.10 81.60 100 0.00 324.7 20080125 140500.00 141000.00 343.0 77.74 15.96 0 10.30 118.10 763 1652 9.14 33.62 70 350 182.10 81.60 100 0.00 346.6 20080125 140500.00 141000.00 365.6 77.72 15.96 0 10.17 173.84 733 1834 9.22 54.14 111 645 182.10 81.60 100 0.00 369.3 20080125 140500.00 141000.00 390.1 77.69 15.95 0 10.21 445.55 707 2925 9.11 63.61 57 489 182.10 81.60 100 0.00 394.1 20080125 140500.00 141000.00 411.8 77.67 15.95 0 10.18 -110.17 771 2514 9.47 99.68 213 1591 182.10 81.60 100 0.00 416.0 20080125 140500.00 141000.00 437.5 77.64 15.95 0 10.25 478.44 518 2155 9.60 90.35 174 1641 182.10 81.60 100 0.00 441.9 20080125 140500.00 141000.00 466.5 77.61 15.94 0 10.05 195.48 1959 1382 9.82 293.47 1693 3281 182.10 81.60 100 0.00 471.2 20080125 141000.00 141500.00 77.2 78.05 16.02 0 8.47 -332.68 252 252 7.94 259.50 77 77 182.10 81.60 0 5.04 78.0 20080125 141000.00 141500.00 80.9 78.05 16.01 0 9.05 19.05 74 74 7.04 7.29 1 1 182.10 81.60 1 4.80 81.8 20080125 141000.00 141500.00 84.6 78.04 16.01 0 9.07 -6.46 24 24 7.57 1.00 1 1 182.10 81.60 1 4.55 85.6 20080125 141000.00 141500.00 89.1 78.04 16.01 0 10.02 -12.03 3 3 11.35 13.10 59 59 182.10 81.60 0 4.27 90.1 20080125 141000.00 141500.00 93.2 78.03 16.01 0 9.63 10.62 229 229 8.71 18.86 130 130 182.10 81.60 0 4.15 94.2 20080125 141000.00 141500.00 97.3 78.03 16.01 3 9.38 -28.67 315 3 8.01 12.38 44 1 182.10 81.60 0 3.73 98.3 20080125 141000.00 141500.00 100.9 78.02 16.01 0 9.99 -8.84 106 191 9.87 12.00 103 431 182.10 81.60 0 3.47 102.0 20080125 141000.00 141500.00 104.7 78.02 16.01 0 10.07 -9.11 122 230 9.47 11.16 44 183 182.10 81.60 0 3.18 105.8 20080125 141000.00 141500.00 109.1 78.01 16.01 0 10.25 4.18 296 259 8.93 6.41 23 49 182.10 81.60 0 2.83 110.3 20080125 141000.00 141500.00 113.6 78.01 16.01 0 10.55 9.23 358 349 8.88 3.83 12 28 182.10 81.60 0 2.49 114.8 20080125 141000.00 141500.00 118.8 78.00 16.01 0 10.66 9.83 427 399 8.82 2.99 9 21 182.10 81.60 0 2.11 120.1 20080125 141000.00 141500.00 125.5 77.99 16.01 0 10.66 -2.07 556 451 8.72 2.78 10 20 182.10 81.60 0 1.75 126.8 20080125 141000.00 141500.00 133.3 77.98 16.00 0 10.66 -0.30 661 549 8.77 3.44 13 27 182.10 81.60 0 1.45 134.7 20080125 141000.00 141500.00 141.9 77.97 16.00 0 10.66 6.17 691 592 8.77 3.56 13 28 182.10 81.60 0 1.19 143.4 20080125 141000.00 141500.00 151.1 77.96 16.00 0 10.70 17.68 664 669 8.78 3.40 12 28 182.10 81.60 4 0.96 152.7 20080125 141000.00 141500.00 161.5 77.95 16.00 0 10.76 17.56 739 805 8.80 3.37 12 30 182.10 81.60 8 0.74 163.2 20080125 141000.00 141500.00 173.4 77.93 16.00 0 10.83 22.24 825 1002 8.87 3.72 13 37 182.10 81.60 18 0.51 175.2 20080125 141000.00 141500.00 185.6 77.92 15.99 0 10.96 -1.18 894 1316 8.93 3.62 12 39 182.10 81.60 28 0.31 187.5 20080125 141000.00 141500.00 199.0 77.90 15.99 0 11.03 -6.10 972 1599 8.96 3.76 12 43 182.10 81.60 39 0.10 201.1 20080125 141000.00 141500.00 213.4 77.89 15.99 0 11.00 -23.27 958 1751 9.02 4.57 14 55 182.10 81.60 48 0.00 215.7 20080125 141000.00 141500.00 229.2 77.87 15.98 0 10.90 -34.47 945 1813 9.02 6.13 17 72 182.10 81.60 57 0.00 231.6 20080125 141000.00 141500.00 245.8 77.85 15.98 0 10.76 -12.50 971 1767 9.03 9.23 25 101 182.10 81.60 68 0.00 248.4 20080125 141000.00 141500.00 262.9 77.83 15.98 0 10.65 29.70 898 1738 9.04 12.35 30 131 182.10 81.60 78 0.00 265.6 20080125 141000.00 141500.00 281.4 77.81 15.97 0 10.51 19.70 915 1602 9.06 17.72 44 174 182.10 81.60 87 0.00 284.3 20080125 141000.00 141500.00 301.1 77.79 15.97 0 10.31 86.29 1055 1327 9.06 31.72 86 254 182.10 81.60 100 0.00 304.2 20080125 141000.00 141500.00 321.5 77.76 15.97 0 10.29 8.94 889 1678 9.11 35.13 82 356 182.10 81.60 100 0.00 324.8 20080125 141000.00 141500.00 343.0 77.74 15.96 0 10.24 25.20 679 1645 9.13 35.18 71 394 182.10 81.60 100 0.00 346.6 20080125 141000.00 141500.00 365.7 77.72 15.96 0 10.06 41.05 1197 1494 9.24 87.99 272 813 182.10 81.60 100 0.00 369.4 20080125 141000.00 141500.00 389.9 77.69 15.95 0 9.65 787.85 4283 636 9.90 416.46 4618 4225 182.10 81.60 100 0.00 393.9 20080125 141000.00 141500.00 411.7 77.67 15.95 0 10.43 1385.49 838 6149 9.47 56.41 168 3040 182.10 81.60 100 0.00 415.9 20080125 141000.00 141500.00 437.8 77.64 15.95 0 10.05 1021.79 296 2274 9.36 123.11 69 1116 182.10 81.60 100 0.00 442.2 20080125 141000.00 141500.00 466.6 77.61 15.94 0 10.39 -1309.13 2242 6288 9.70 275.81 533 3041 182.10 81.60 100 0.00 471.3 20080125 141500.00 142000.00 77.3 78.05 16.02 0 7.17 954.61 1 1 5.67 39.55 0 0 182.10 81.60 0 5.04 78.2 20080125 141500.00 142000.00 81.1 78.05 16.01 2 8.71 477.30 111 111 9.77 509.78 5011 5011 182.10 81.60 1 4.80 81.9 20080125 141500.00 142000.00 84.2 78.04 16.01 0 9.50 -130.22 576 576 9.06 64.36 465 465 182.10 81.60 1 4.55 85.1 20080125 141500.00 142000.00 89.5 78.03 16.01 0 9.56 37.37 277 277 8.99 48.67 202 202 182.10 81.60 0 4.27 90.4 20080125 141500.00 142000.00 93.4 78.03 16.01 0 9.71 24.88 823 823 9.90 23.20 4299 4299 182.10 81.60 0 4.99 94.4 20080125 141500.00 142000.00 97.6 78.02 16.01 0 10.19 -56.53 34 203 10.20 21.64 40 500 182.10 81.60 0 3.73 98.6 20080125 141500.00 142000.00 100.9 78.02 16.01 3 9.47 -27.67 393 4 8.47 23.10 88 5 182.10 81.60 0 3.47 101.9 20080125 141500.00 142000.00 104.7 78.02 16.01 0 10.01 -26.99 196 195 9.27 12.83 58 137 182.10 81.60 0 3.18 105.8 20080125 141500.00 142000.00 108.9 78.01 16.01 0 10.30 -16.72 273 249 9.01 8.77 23 49 182.10 81.60 0 2.83 110.1 20080125 141500.00 142000.00 113.3 78.01 16.01 0 10.55 -3.36 311 347 9.03 6.65 13 35 182.10 81.60 0 2.49 114.5 20080125 141500.00 142000.00 118.8 78.00 16.01 0 10.63 17.01 403 366 8.91 4.88 12 26 182.10 81.60 0 2.11 120.1 20080125 141500.00 142000.00 125.5 77.99 16.01 0 10.67 -0.00 476 482 8.85 4.18 10 25 182.10 81.60 0 1.75 126.9 20080125 141500.00 142000.00 133.1 77.98 16.00 0 10.66 20.65 533 573 8.90 4.28 12 32 182.10 81.60 0 1.45 134.6 20080125 141500.00 142000.00 141.8 77.97 16.00 0 10.63 20.94 553 631 8.91 5.11 13 37 182.10 81.60 0 1.19 143.3 20080125 141500.00 142000.00 151.1 77.96 16.00 0 10.67 8.71 580 707 8.93 5.04 14 40 182.10 81.60 4 0.96 152.7 20080125 141500.00 142000.00 161.5 77.95 16.00 0 10.68 29.60 577 776 8.93 4.80 13 41 182.10 81.60 8 0.74 163.2 20080125 141500.00 142000.00 173.5 77.93 16.00 0 10.71 10.09 656 876 9.00 5.82 17 52 182.10 81.60 18 0.51 175.3 20080125 141500.00 142000.00 185.7 77.92 15.99 0 10.83 7.41 771 1125 8.97 5.24 15 49 182.10 81.60 28 0.31 187.6 20080125 141500.00 142000.00 199.1 77.90 15.99 0 10.92 -13.05 860 1414 8.98 4.66 14 50 182.10 81.60 39 0.10 201.2 20080125 141500.00 142000.00 213.6 77.89 15.99 0 10.91 -9.42 884 1607 8.98 5.09 14 58 182.10 81.60 48 0.00 215.9 20080125 141500.00 142000.00 229.1 77.87 15.98 0 10.84 -20.69 871 1617 8.97 6.13 16 66 182.10 81.60 57 0.00 231.5 20080125 141500.00 142000.00 245.7 77.85 15.98 0 10.74 -5.38 799 1570 8.99 8.02 19 83 182.10 81.60 68 0.00 248.3 20080125 141500.00 142000.00 263.0 77.83 15.98 0 10.62 4.84 805 1521 9.00 11.08 26 110 182.10 81.60 78 0.00 265.7 20080125 141500.00 142000.00 281.5 77.81 15.97 0 10.48 55.60 831 1413 9.00 16.54 38 149 182.10 81.60 87 0.00 284.4 20080125 141500.00 142000.00 301.1 77.79 15.97 0 10.40 11.93 766 1512 9.03 20.22 43 196 182.10 81.60 100 0.00 304.3 20080125 141500.00 142000.00 321.5 77.76 15.97 0 10.34 76.30 869 1504 9.06 27.07 62 248 182.10 81.60 100 0.00 324.8 20080125 141500.00 142000.00 342.9 77.74 15.96 0 10.23 95.76 754 1559 9.11 36.62 78 372 182.10 81.60 100 0.00 346.5 20080125 141500.00 142000.00 365.6 77.72 15.96 0 10.19 164.82 887 1657 9.17 51.19 118 507 182.10 81.60 100 0.00 369.4 20080125 141500.00 142000.00 390.1 77.69 15.95 0 10.05 53.60 876 1240 9.36 103.31 260 870 182.10 81.60 100 0.00 394.1 20080125 141500.00 142000.00 411.7 77.67 15.95 0 10.20 227.17 538 2379 9.41 66.40 128 1301 182.10 81.60 100 0.00 415.9 20080125 141500.00 142000.00 437.7 77.64 15.95 0 10.19 -182.57 298 3500 8.68 25.21 9 218 182.10 81.60 100 0.00 442.2 20080125 141500.00 142000.00 466.5 77.61 15.94 0 9.91 982.05 44 298 8.90 68.10 4 57 182.10 81.60 100 0.00 471.2 20080125 142000.00 142500.00 77.6 78.05 16.02 0 10.15 -411.00 11499 11499 9.60 135.39 3776 3776 182.10 81.60 0 5.04 78.4 20080125 142000.00 142500.00 80.9 78.05 16.01 0 8.48 81.55 23 23 7.98 7.47 7 7 182.10 81.60 1 4.80 81.8 20080125 142000.00 142500.00 84.7 78.04 16.01 0 9.42 -63.34 120 120 8.66 19.57 139 139 182.10 81.60 1 4.55 85.6 20080125 142000.00 142500.00 89.0 78.04 16.01 0 9.56 -44.84 263 263 8.63 20.85 80 80 182.10 81.60 0 4.27 90.0 20080125 142000.00 142500.00 93.1 78.03 16.01 0 9.75 -8.83 314 314 8.96 20.10 232 232 182.10 81.60 0 4.07 94.1 20080125 142000.00 142500.00 97.2 78.03 16.01 0 10.07 -23.24 37 196 10.10 16.36 46 511 182.10 81.60 0 3.73 98.2 20080125 142000.00 142500.00 101.0 78.02 16.01 0 9.86 -1.69 180 161 9.56 12.78 122 293 182.10 81.60 0 3.47 102.0 20080125 142000.00 142500.00 104.8 78.02 16.01 0 10.17 0.12 139 216 9.40 8.23 34 120 182.10 81.60 0 3.18 105.9 20080125 142000.00 142500.00 109.2 78.01 16.01 0 10.43 -7.43 266 281 8.95 5.10 14 35 182.10 81.60 0 2.83 110.3 20080125 142000.00 142500.00 113.7 78.00 16.01 0 10.63 -2.75 339 334 8.87 3.38 9 22 182.10 81.60 0 2.49 114.9 20080125 142000.00 142500.00 118.8 78.00 16.01 0 10.70 3.01 399 386 8.81 2.72 8 18 182.10 81.60 0 2.11 120.1 20080125 142000.00 142500.00 125.6 77.99 16.01 0 10.70 10.52 480 468 8.72 2.54 8 18 182.10 81.60 0 1.75 126.9 20080125 142000.00 142500.00 133.4 77.98 16.00 0 10.65 13.52 600 540 8.74 3.72 11 24 182.10 81.60 0 1.45 134.8 20080125 142000.00 142500.00 142.0 77.97 16.00 0 10.63 27.18 612 559 8.73 3.67 12 26 182.10 81.60 0 1.19 143.5 20080125 142000.00 142500.00 151.2 77.96 16.00 0 10.64 20.25 582 651 8.74 3.93 11 28 182.10 81.60 4 0.96 152.8 20080125 142000.00 142500.00 161.5 77.95 16.00 0 10.66 28.69 580 788 8.78 3.97 11 33 182.10 81.60 8 0.74 163.2 20080125 142000.00 142500.00 173.4 77.93 16.00 0 10.69 1.35 566 927 8.82 4.19 11 39 182.10 81.60 18 0.51 175.2 20080125 142000.00 142500.00 185.7 77.92 15.99 0 10.73 -12.93 756 1132 8.88 5.10 15 51 182.10 81.60 28 0.31 187.6 20080125 142000.00 142500.00 199.0 77.90 15.99 0 10.78 -39.89 858 1423 8.90 5.43 16 59 182.10 81.60 39 0.10 201.1 20080125 142000.00 142500.00 213.5 77.89 15.99 0 10.76 6.10 830 1550 8.94 6.48 17 72 182.10 81.60 48 0.00 215.8 20080125 142000.00 142500.00 229.1 77.87 15.98 0 10.70 4.56 829 1560 8.94 7.74 20 83 182.10 81.60 57 0.00 231.5 20080125 142000.00 142500.00 246.0 77.85 15.98 0 10.60 -23.96 840 1549 8.98 10.68 27 113 182.10 81.60 68 0.00 248.6 20080125 142000.00 142500.00 262.8 77.83 15.98 0 10.51 26.51 888 1508 8.98 14.37 36 138 182.10 81.60 78 0.00 265.6 20080125 142000.00 142500.00 281.4 77.81 15.97 0 10.44 -20.15 738 1570 9.00 16.85 36 172 182.10 81.60 87 0.00 284.3 20080125 142000.00 142500.00 301.0 77.79 15.97 0 10.28 -14.63 709 1260 9.01 24.83 51 211 182.10 81.60 100 0.00 304.1 20080125 142000.00 142500.00 321.4 77.76 15.97 0 10.27 6.07 670 1563 9.07 28.72 56 302 182.10 81.60 100 0.00 324.7 20080125 142000.00 142500.00 342.9 77.74 15.96 0 10.16 -5.13 939 1533 9.14 51.43 128 484 182.10 81.60 100 0.00 346.4 20080125 142000.00 142500.00 365.5 77.72 15.96 0 10.03 5.82 866 1431 9.20 78.15 187 718 182.10 81.60 100 0.00 369.3 20080125 142000.00 142500.00 390.1 77.69 15.95 0 9.98 74.24 1664 1769 9.54 205.69 864 2325 182.10 81.60 100 0.00 394.1 20080125 142000.00 142500.00 411.7 77.67 15.95 0 10.01 -418.36 717 2090 9.48 150.01 305 2025 182.10 81.60 100 0.00 415.9 20080125 142000.00 142500.00 437.8 77.64 15.95 0 10.11 711.92 597 1740 9.56 129.31 252 1650 182.10 81.60 100 0.00 442.3 20080125 142000.00 142500.00 466.5 77.61 15.94 0 9.63 -656.18 3271 33 9.12 312.51 1883 125 182.10 81.60 100 0.00 471.2 20080125 142500.00 143000.00 77.2 78.05 16.02 0 8.67 7730.05 1 1 7.17 243.33 0 0 182.10 81.60 0 5.04 78.1 20080125 142500.00 143000.00 80.1 78.05 16.02 2 8.87 3865.02 111 111 10.25 772.22 7230 7230 182.10 81.60 1 4.80 80.9 20080125 142500.00 143000.00 85.7 78.04 16.01 0 9.45 59.67 278 278 8.99 45.00 313 313 182.10 81.60 1 4.55 86.6 20080125 142500.00 143000.00 89.3 78.04 16.01 0 9.42 13.83 125 125 8.71 27.26 98 98 182.10 81.60 0 4.27 90.2 20080125 142500.00 143000.00 93.2 78.03 16.01 0 9.70 22.86 600 600 9.44 25.83 1256 1256 182.10 81.60 0 4.69 94.2 20080125 142500.00 143000.00 97.2 78.03 16.01 0 9.39 9.93 487 5 8.18 21.32 80 6 182.10 81.60 0 3.73 98.2 20080125 142500.00 143000.00 101.0 78.02 16.01 0 9.89 -6.33 292 151 9.38 14.48 133 213 182.10 81.60 0 3.47 102.0 20080125 142500.00 143000.00 104.7 78.02 16.01 0 10.33 7.58 182 219 9.28 7.16 24 68 182.10 81.60 0 3.18 105.8 20080125 142500.00 143000.00 109.2 78.01 16.01 0 10.57 8.48 268 255 8.99 3.89 11 25 182.10 81.60 0 2.83 110.3 20080125 142500.00 143000.00 113.7 78.00 16.01 0 10.76 5.57 320 330 8.95 2.69 7 18 182.10 81.60 0 2.49 114.9 20080125 142500.00 143000.00 118.8 78.00 16.01 0 10.83 11.61 376 383 8.89 2.37 6 16 182.10 81.60 0 2.11 120.1 20080125 142500.00 143000.00 125.5 77.99 16.01 0 10.79 9.99 472 473 8.80 2.72 7 16 182.10 81.60 0 1.75 126.8 20080125 142500.00 143000.00 133.3 77.98 16.00 0 10.78 15.50 524 547 8.86 3.13 9 22 182.10 81.60 0 1.45 134.7 20080125 142500.00 143000.00 141.9 77.97 16.00 0 10.74 13.11 573 584 8.83 3.63 10 24 182.10 81.60 0 1.19 143.4 20080125 142500.00 143000.00 151.3 77.96 16.00 0 10.75 8.62 550 662 8.83 3.52 9 26 182.10 81.60 4 0.96 152.9 20080125 142500.00 143000.00 161.5 77.95 16.00 0 10.74 14.49 563 752 8.87 3.90 10 31 182.10 81.60 8 0.74 163.2 20080125 142500.00 143000.00 173.5 77.93 16.00 0 10.77 5.66 657 911 8.90 4.56 12 38 182.10 81.60 18 0.51 175.4 20080125 142500.00 143000.00 185.7 77.92 15.99 0 10.82 3.22 787 1174 8.96 5.03 15 49 182.10 81.60 28 0.31 187.6 20080125 142500.00 143000.00 199.2 77.90 15.99 0 10.82 -21.65 897 1370 8.97 5.79 18 60 182.10 81.60 39 0.10 201.2 20080125 142500.00 143000.00 213.6 77.89 15.99 0 10.79 -17.15 880 1456 8.98 6.73 19 71 182.10 81.60 48 0.00 215.8 20080125 142500.00 143000.00 229.2 77.87 15.98 0 10.72 -13.24 790 1544 8.98 7.68 19 84 182.10 81.60 57 0.00 231.6 20080125 142500.00 143000.00 245.8 77.85 15.98 0 10.64 1.43 778 1442 8.98 9.80 23 97 182.10 81.60 68 0.00 248.3 20080125 142500.00 143000.00 262.9 77.83 15.98 0 10.53 23.53 775 1380 8.99 13.40 31 124 182.10 81.60 78 0.00 265.6 20080125 142500.00 143000.00 281.4 77.81 15.97 0 10.40 12.45 785 1315 9.01 19.65 45 171 182.10 81.60 87 0.00 284.3 20080125 142500.00 143000.00 301.1 77.79 15.97 0 10.33 17.60 692 1316 9.03 22.99 46 203 182.10 81.60 100 0.00 304.2 20080125 142500.00 143000.00 321.5 77.76 15.97 0 10.27 73.70 686 1478 9.08 29.55 60 297 182.10 81.60 100 0.00 324.8 20080125 142500.00 143000.00 342.9 77.74 15.96 0 10.20 -140.35 561 1387 9.11 33.24 60 341 182.10 81.60 100 0.00 346.4 20080125 142500.00 143000.00 365.6 77.72 15.96 0 9.89 -190.32 811 1199 9.24 110.56 268 936 182.10 81.60 100 0.00 369.4 20080125 142500.00 143000.00 390.1 77.69 15.95 0 10.00 52.87 309 1062 9.35 70.38 102 785 182.10 81.60 100 0.00 394.0 20080125 142500.00 143000.00 411.7 77.67 15.95 0 9.97 -358.05 128 966 8.47 25.24 4 60 182.10 81.60 100 0.00 415.9 20080125 142500.00 143000.00 437.8 77.64 15.95 0 9.37 728.62 15 109 7.37 10.31 0 2 182.10 81.60 100 0.00 442.2 20080125 142500.00 143000.00 466.2 77.61 15.94 2 9.22 364.31 756 3178 10.27 18338.36 9422 -9999 182.10 81.60 100 0.00 470.9 20080125 143000.00 143500.00 77.3 78.05 16.02 0 8.60 -9999.00 1 1 8.60 7952.27 1 1 182.10 81.60 0 5.04 78.1 20080125 143000.00 143500.00 80.8 78.05 16.01 0 8.52 -2.19 49 49 8.52 25.29 49 49 182.10 81.60 1 4.80 81.7 20080125 143000.00 143500.00 84.7 78.04 16.01 0 9.39 -53.34 338 338 8.86 35.38 269 269 182.10 81.60 1 4.55 85.6 20080125 143000.00 143500.00 89.1 78.04 16.01 0 9.51 55.46 346 346 8.64 29.68 114 114 182.10 81.60 0 4.27 90.1 20080125 143000.00 143500.00 93.2 78.03 16.01 3 9.57 8.62 74 74 8.39 20.04 18 18 182.10 81.60 0 0.00 94.2 20080125 143000.00 143500.00 97.2 78.03 16.01 3 9.39 -20.32 347 3 8.10 14.23 54 4 182.10 81.60 0 3.73 98.3 20080125 143000.00 143500.00 101.0 78.02 16.01 0 9.93 2.53 201 168 9.51 11.25 106 240 182.10 81.60 0 3.47 102.1 20080125 143000.00 143500.00 104.7 78.02 16.01 0 10.21 -12.82 228 212 9.17 6.61 32 74 182.10 81.60 0 3.18 105.8 20080125 143000.00 143500.00 109.1 78.01 16.01 0 10.47 1.99 262 263 8.98 4.07 13 32 182.10 81.60 0 2.83 110.3 20080125 143000.00 143500.00 113.6 78.01 16.01 0 10.65 0.90 328 308 8.90 2.96 9 20 182.10 81.60 0 2.49 114.8 20080125 143000.00 143500.00 118.9 78.00 16.01 0 10.72 2.99 388 364 8.83 2.56 8 17 182.10 81.60 0 2.11 120.1 20080125 143000.00 143500.00 125.5 77.99 16.01 0 10.72 -0.05 467 474 8.76 2.57 8 19 182.10 81.60 0 1.75 126.8 20080125 143000.00 143500.00 133.4 77.98 16.00 0 10.72 14.41 561 536 8.79 3.06 10 23 182.10 81.60 0 1.45 134.8 20080125 143000.00 143500.00 141.9 77.97 16.00 0 10.74 22.16 554 598 8.77 2.95 9 22 182.10 81.60 0 1.19 143.4 20080125 143000.00 143500.00 151.2 77.96 16.00 0 10.72 29.22 541 640 8.79 3.13 9 25 182.10 81.60 4 0.96 152.8 20080125 143000.00 143500.00 161.6 77.95 16.00 0 10.74 14.19 567 759 8.81 3.39 9 28 182.10 81.60 8 0.74 163.3 20080125 143000.00 143500.00 173.4 77.93 16.00 0 10.77 -8.33 705 915 8.87 4.14 13 37 182.10 81.60 18 0.51 175.2 20080125 143000.00 143500.00 185.6 77.92 15.99 0 10.83 -15.48 875 1252 8.94 5.07 16 52 182.10 81.60 28 0.31 187.6 20080125 143000.00 143500.00 199.1 77.90 15.99 0 10.80 -24.36 932 1404 8.95 6.14 19 64 182.10 81.60 39 0.10 201.2 20080125 143000.00 143500.00 213.5 77.89 15.99 0 10.77 -18.83 862 1539 8.98 7.25 20 78 182.10 81.60 48 0.00 215.8 20080125 143000.00 143500.00 229.1 77.87 15.98 0 10.69 5.36 857 1587 8.99 8.83 24 97 182.10 81.60 57 0.00 231.5 20080125 143000.00 143500.00 245.8 77.85 15.98 0 10.63 7.77 777 1542 9.01 10.47 25 111 182.10 81.60 68 0.00 248.4 20080125 143000.00 143500.00 262.9 77.83 15.98 0 10.54 9.00 778 1536 9.01 13.47 31 138 182.10 81.60 78 0.00 265.6 20080125 143000.00 143500.00 281.4 77.81 15.97 0 10.42 -10.85 783 1474 9.04 19.63 44 187 182.10 81.60 87 0.00 284.4 20080125 143000.00 143500.00 301.0 77.79 15.97 0 10.32 -38.50 698 1296 9.04 23.82 48 208 182.10 81.60 100 0.00 304.1 20080125 143000.00 143500.00 321.5 77.76 15.97 0 10.19 -29.53 817 1388 9.10 41.55 95 372 182.10 81.60 100 0.00 324.8 20080125 143000.00 143500.00 342.9 77.74 15.96 0 10.17 -15.37 540 1553 9.14 38.07 68 452 182.10 81.60 100 0.00 346.4 20080125 143000.00 143500.00 365.5 77.72 15.96 0 10.10 32.49 552 1484 9.20 53.76 96 591 182.10 81.60 100 0.00 369.2 20080125 143000.00 143500.00 390.0 77.69 15.95 0 10.05 228.06 393 1446 9.41 79.52 128 1077 182.10 81.60 100 0.00 394.0 20080125 143000.00 143500.00 411.7 77.67 15.95 0 10.13 -426.74 272 1256 9.45 49.70 81 858 182.10 81.60 100 0.00 415.9 20080125 143000.00 143500.00 437.8 77.64 15.95 0 10.73 -1080.69 5815 16569 10.00 288.38 1534 10320 182.10 81.60 100 0.00 442.3 20080125 143000.00 143500.00 466.1 77.61 15.94 0 10.70 -1817.11 2159 17771 9.65 157.16 189 3226 182.10 81.60 100 0.00 470.8 20080125 143500.00 144000.00 77.4 78.05 16.02 0 8.18 353.67 62 62 6.68 27.38 2 2 182.10 81.60 0 5.04 78.2 20080125 143500.00 144000.00 80.8 78.05 16.01 0 8.69 -39.19 147 147 6.69 8.08 1 1 182.10 81.60 1 4.80 81.7 20080125 143500.00 144000.00 84.6 78.04 16.01 0 9.65 -24.05 1508 1508 9.07 80.19 640 640 182.10 81.60 1 4.55 85.5 20080125 143500.00 144000.00 88.7 78.04 16.01 0 9.39 83.12 173 173 8.80 35.37 141 141 182.10 81.60 0 4.27 89.6 20080125 143500.00 144000.00 93.4 78.03 16.01 3 9.60 -16.25 120 120 8.84 58.36 38 38 182.10 81.60 0 0.00 94.4 20080125 143500.00 144000.00 97.4 78.03 16.01 0 10.21 6.99 46 303 9.87 24.91 26 346 182.10 81.60 0 3.73 98.5 20080125 143500.00 144000.00 101.0 78.02 16.01 0 10.01 43.30 144 243 9.72 19.61 102 393 182.10 81.60 0 3.47 102.1 20080125 143500.00 144000.00 104.7 78.02 16.01 0 10.05 19.41 220 246 9.24 15.27 55 144 182.10 81.60 0 3.18 105.8 20080125 143500.00 144000.00 109.2 78.01 16.01 0 10.35 0.66 283 277 9.03 6.80 22 50 182.10 81.60 0 2.83 110.3 20080125 143500.00 144000.00 113.7 78.00 16.01 0 10.52 19.76 364 286 8.94 5.05 15 30 182.10 81.60 0 2.49 114.9 20080125 143500.00 144000.00 118.9 78.00 16.01 0 10.66 11.38 420 363 8.90 3.66 11 24 182.10 81.60 0 2.11 120.1 20080125 143500.00 144000.00 125.6 77.99 16.01 0 10.66 17.72 483 457 8.81 3.32 10 24 182.10 81.60 0 1.75 126.9 20080125 143500.00 144000.00 133.4 77.98 16.00 0 10.71 20.90 543 522 8.85 3.54 11 26 182.10 81.60 0 1.45 134.8 20080125 143500.00 144000.00 141.9 77.97 16.00 0 10.76 17.88 571 571 8.86 3.34 10 24 182.10 81.60 0 1.19 143.4 20080125 143500.00 144000.00 151.2 77.96 16.00 0 10.83 19.15 565 701 8.89 3.02 9 25 182.10 81.60 4 0.96 152.8 20080125 143500.00 144000.00 161.6 77.95 16.00 0 10.89 2.12 621 938 8.94 2.96 9 31 182.10 81.60 8 0.74 163.3 20080125 143500.00 144000.00 173.5 77.93 16.00 0 10.93 -16.15 853 1330 8.98 3.79 13 45 182.10 81.60 18 0.51 175.3 20080125 143500.00 144000.00 185.7 77.92 15.99 0 10.96 -13.53 981 1753 9.02 4.53 15 61 182.10 81.60 28 0.31 187.6 20080125 143500.00 144000.00 199.1 77.90 15.99 0 10.93 -4.14 1020 1943 9.03 5.51 18 74 182.10 81.60 39 0.10 201.2 20080125 143500.00 144000.00 213.5 77.89 15.99 0 10.89 9.27 963 2038 9.06 6.34 19 89 182.10 81.60 48 0.00 215.8 20080125 143500.00 144000.00 229.2 77.87 15.98 0 10.84 12.87 887 2128 9.04 7.23 19 100 182.10 81.60 57 0.00 231.6 20080125 143500.00 144000.00 245.8 77.85 15.98 0 10.77 62.74 817 2104 9.06 8.47 20 117 182.10 81.60 68 0.00 248.3 20080125 143500.00 144000.00 262.9 77.83 15.98 0 10.67 -3.19 850 2118 9.07 11.65 27 153 182.10 81.60 78 0.00 265.7 20080125 143500.00 144000.00 281.4 77.81 15.97 0 10.57 70.52 733 2022 9.06 13.66 29 183 182.10 81.60 87 0.00 284.3 20080125 143500.00 144000.00 301.1 77.79 15.97 0 10.45 82.62 725 1879 9.07 19.25 39 234 182.10 81.60 100 0.00 304.2 20080125 143500.00 144000.00 321.4 77.76 15.97 0 10.38 61.14 707 1955 9.10 24.27 48 313 182.10 81.60 100 0.00 324.7 20080125 143500.00 144000.00 343.0 77.74 15.96 0 10.30 8.08 822 2277 9.18 37.87 82 529 182.10 81.60 100 0.00 346.5 20080125 143500.00 144000.00 365.7 77.72 15.96 0 10.26 28.02 894 2462 9.25 52.94 121 770 182.10 81.60 100 0.00 369.4 20080125 143500.00 144000.00 390.0 77.69 15.95 0 10.15 -207.60 577 1975 9.41 79.49 150 1168 182.10 81.60 100 0.00 394.0 20080125 143500.00 144000.00 411.8 77.67 15.95 0 10.12 336.13 773 2310 9.48 117.49 252 1723 182.10 81.60 100 0.00 416.0 20080125 143500.00 144000.00 437.6 77.64 15.95 0 10.03 -405.02 113 1047 9.37 60.80 21 448 182.10 81.60 100 0.00 442.1 20080125 143500.00 144000.00 466.6 77.61 15.94 0 10.46 1086.65 756 5492 9.69 138.51 157 2441 182.10 81.60 100 0.00 471.3 20080125 144000.00 144500.00 77.2 78.05 16.02 0 7.86 -205.57 4 4 5.86 6.96 0 0 182.10 81.60 0 5.04 78.1 20080125 144000.00 144500.00 80.9 78.05 16.01 0 9.34 -118.88 1184 1184 9.30 112.31 1840 1840 182.10 81.60 1 4.80 81.8 20080125 144000.00 144500.00 84.7 78.04 16.01 0 9.33 -0.33 300 300 8.84 35.54 265 265 182.10 81.60 1 4.55 85.6 20080125 144000.00 144500.00 89.1 78.04 16.01 0 9.42 105.07 158 158 8.57 21.63 81 81 182.10 81.60 0 4.27 90.1 20080125 144000.00 144500.00 93.2 78.03 16.01 0 9.84 -23.98 1420 1420 9.24 22.35 979 979 182.10 81.60 0 4.82 94.2 20080125 144000.00 144500.00 97.2 78.03 16.01 3 9.29 2.46 469 5 8.02 19.64 70 2 182.10 81.60 0 3.73 98.3 20080125 144000.00 144500.00 101.0 78.02 16.01 0 10.09 13.16 71 259 9.27 17.38 14 105 182.10 81.60 0 3.47 102.1 20080125 144000.00 144500.00 104.7 78.02 16.01 0 9.88 -1.34 233 270 9.15 16.12 66 183 182.10 81.60 0 3.18 105.8 20080125 144000.00 144500.00 109.1 78.01 16.01 0 10.08 -23.54 235 270 9.00 10.10 30 82 182.10 81.60 0 2.83 110.3 20080125 144000.00 144500.00 113.6 78.01 16.01 0 10.29 7.04 369 315 8.87 6.52 22 47 182.10 81.60 0 2.49 114.8 20080125 144000.00 144500.00 118.8 78.00 16.01 0 10.47 3.37 438 374 8.79 4.43 15 31 182.10 81.60 0 2.11 120.1 20080125 144000.00 144500.00 125.6 77.99 16.01 0 10.49 16.08 544 456 8.72 4.07 14 30 182.10 81.60 0 1.75 127.0 20080125 144000.00 144500.00 133.3 77.98 16.00 0 10.43 14.62 666 479 8.74 5.54 21 39 182.10 81.60 0 1.45 134.7 20080125 144000.00 144500.00 141.9 77.97 16.00 0 10.45 23.44 602 513 8.72 5.22 17 36 182.10 81.60 0 1.19 143.4 20080125 144000.00 144500.00 151.1 77.96 16.00 0 10.50 12.06 639 612 8.74 5.12 17 39 182.10 81.60 4 0.96 152.7 20080125 144000.00 144500.00 161.6 77.95 16.00 0 10.61 -14.73 681 770 8.78 4.51 15 39 182.10 81.60 8 0.74 163.3 20080125 144000.00 144500.00 173.4 77.93 16.00 0 10.72 -28.12 927 1009 8.84 5.04 18 47 182.10 81.60 18 0.51 175.2 20080125 144000.00 144500.00 185.5 77.92 15.99 0 10.81 -34.04 1071 1293 8.91 5.47 21 57 182.10 81.60 28 0.31 187.5 20080125 144000.00 144500.00 199.0 77.90 15.99 0 10.84 2.64 1148 1407 8.93 5.93 22 61 182.10 81.60 39 0.10 201.1 20080125 144000.00 144500.00 213.5 77.89 15.99 0 10.85 5.47 1096 1507 8.97 6.27 21 66 182.10 81.60 48 0.00 215.7 20080125 144000.00 144500.00 229.0 77.87 15.98 0 10.84 20.43 992 1551 8.98 6.78 20 68 182.10 81.60 57 0.00 231.4 20080125 144000.00 144500.00 245.7 77.85 15.98 0 10.78 32.51 1007 1449 9.01 8.51 25 80 182.10 81.60 68 0.00 248.3 20080125 144000.00 144500.00 263.0 77.83 15.98 0 10.68 53.08 920 1425 9.03 11.18 29 102 182.10 81.60 78 0.00 265.7 20080125 144000.00 144500.00 281.4 77.81 15.97 0 10.58 -5.13 822 1342 9.05 13.93 33 122 182.10 81.60 87 0.00 284.3 20080125 144000.00 144500.00 301.1 77.79 15.97 0 10.47 37.73 861 1179 9.05 19.22 46 146 182.10 81.60 100 0.00 304.2 20080125 144000.00 144500.00 321.5 77.76 15.97 0 10.39 -10.57 841 1336 9.09 24.99 57 210 182.10 81.60 100 0.00 324.8 20080125 144000.00 144500.00 343.0 77.74 15.96 0 10.27 50.87 1043 1363 9.15 42.71 114 351 182.10 81.60 100 0.00 346.5 20080125 144000.00 144500.00 365.6 77.72 15.96 0 10.23 -1.09 1004 1501 9.21 52.17 134 469 182.10 81.60 100 0.00 369.3 20080125 144000.00 144500.00 390.1 77.69 15.95 0 10.05 116.58 675 983 9.36 91.81 200 680 182.10 81.60 100 0.00 394.1 20080125 144000.00 144500.00 411.9 77.67 15.95 0 10.32 -64.54 863 1960 9.42 62.61 145 754 182.10 81.60 100 0.00 416.0 20080125 144000.00 144500.00 437.8 77.64 15.95 0 10.20 -246.60 400 1283 9.56 80.79 132 942 182.10 81.60 100 0.00 442.3 20080125 144000.00 144500.00 466.3 77.61 15.94 0 10.12 -617.30 422 2394 9.85 288.15 405 4696 182.10 81.60 100 0.00 471.0 20080125 144500.00 145000.00 77.2 78.05 16.02 0 8.91 113.36 412 412 9.06 214.40 1138 1138 182.10 81.60 0 5.04 78.1 20080125 144500.00 145000.00 80.9 78.05 16.01 0 8.54 -40.36 24 24 8.04 13.31 7 7 182.10 81.60 1 4.80 81.8 20080125 144500.00 145000.00 84.7 78.04 16.01 0 9.44 -36.54 363 363 8.82 30.85 231 231 182.10 81.60 1 4.55 85.6 20080125 144500.00 145000.00 89.1 78.04 16.01 0 9.41 10.43 118 118 8.62 22.15 74 74 182.10 81.60 0 4.27 90.1 20080125 144500.00 145000.00 93.2 78.03 16.01 0 9.89 33.10 2552 2552 9.37 32.59 1734 1734 182.10 81.60 0 4.94 94.2 20080125 144500.00 145000.00 97.3 78.03 16.01 3 9.31 -10.08 406 4 8.09 18.52 72 5 182.10 81.60 0 3.73 98.3 20080125 144500.00 145000.00 101.0 78.02 16.01 0 10.01 42.23 96 302 9.90 22.20 101 675 182.10 81.60 0 3.47 102.1 20080125 144500.00 145000.00 104.7 78.02 16.01 0 10.09 -6.13 109 278 9.55 13.99 45 245 182.10 81.60 0 3.18 105.8 20080125 144500.00 145000.00 109.2 78.01 16.01 0 10.09 1.67 237 237 9.01 9.46 31 74 182.10 81.60 0 2.83 110.4 20080125 144500.00 145000.00 113.6 78.01 16.01 0 10.38 0.14 356 316 8.89 5.51 18 39 182.10 81.60 0 2.49 114.8 20080125 144500.00 145000.00 118.8 78.00 16.01 0 10.58 -2.97 398 370 8.83 3.58 11 24 182.10 81.60 0 2.11 120.1 20080125 144500.00 145000.00 125.5 77.99 16.01 0 10.58 13.50 462 423 8.73 3.26 10 22 182.10 81.60 0 1.75 126.9 20080125 144500.00 145000.00 133.3 77.98 16.00 0 10.54 16.78 543 470 8.75 4.14 13 28 182.10 81.60 0 1.45 134.7 20080125 144500.00 145000.00 141.9 77.97 16.00 0 10.58 12.38 532 504 8.73 3.78 11 26 182.10 81.60 0 1.19 143.4 20080125 144500.00 145000.00 151.1 77.96 16.00 0 10.62 12.48 565 646 8.77 3.95 11 30 182.10 81.60 4 0.96 152.7 20080125 144500.00 145000.00 161.6 77.95 16.00 0 10.67 2.69 704 907 8.82 4.53 14 41 182.10 81.60 8 0.74 163.3 20080125 144500.00 145000.00 173.4 77.93 16.00 0 10.72 -9.81 863 1160 8.88 5.43 18 56 182.10 81.60 18 0.51 175.2 20080125 144500.00 145000.00 185.6 77.92 15.99 0 10.77 -10.36 983 1408 8.94 6.37 21 68 182.10 81.60 28 0.31 187.6 20080125 144500.00 145000.00 198.9 77.90 15.99 0 10.85 9.11 901 1640 8.98 5.73 17 68 182.10 81.60 39 0.10 201.0 20080125 144500.00 145000.00 213.4 77.89 15.99 0 10.89 21.65 939 1716 9.03 6.09 18 73 182.10 81.60 48 0.00 215.6 20080125 144500.00 145000.00 229.0 77.87 15.98 0 10.89 9.08 873 1792 9.04 6.28 17 76 182.10 81.60 57 0.00 231.4 20080125 144500.00 145000.00 245.8 77.85 15.98 0 10.83 0.70 858 1783 9.08 7.96 20 94 182.10 81.60 68 0.00 248.3 20080125 144500.00 145000.00 262.8 77.83 15.98 0 10.75 0.84 822 1728 9.10 10.20 24 112 182.10 81.60 78 0.00 265.6 20080125 144500.00 145000.00 281.4 77.81 15.97 0 10.65 5.55 757 1728 9.11 12.73 27 143 182.10 81.60 87 0.00 284.3 20080125 144500.00 145000.00 301.0 77.79 15.97 0 10.58 44.65 824 1697 9.14 16.91 37 178 182.10 81.60 100 0.00 304.1 20080125 144500.00 145000.00 321.4 77.76 15.97 0 10.51 -31.04 829 1694 9.17 22.02 48 229 182.10 81.60 100 0.00 324.8 20080125 144500.00 145000.00 342.9 77.74 15.96 0 10.34 62.27 957 1529 9.22 40.40 102 378 182.10 81.60 100 0.00 346.5 20080125 144500.00 145000.00 365.5 77.72 15.96 0 10.35 -79.30 1111 2101 9.31 52.44 137 598 182.10 81.60 100 0.00 369.3 20080125 144500.00 145000.00 390.1 77.69 15.95 0 10.39 128.42 627 2231 9.47 50.65 98 819 182.10 81.60 100 0.00 394.1 20080125 144500.00 145000.00 411.7 77.67 15.95 0 10.14 50.63 1450 1603 9.49 154.28 474 1250 182.10 81.60 100 0.00 415.9 20080125 144500.00 145000.00 437.8 77.64 15.95 1 10.18 366.23 208 1193 9.63 83.34 110 1366 182.10 81.60 100 0.00 442.3 20080125 144500.00 145000.00 466.6 77.61 15.94 2 9.00 -0.00 1496 2005 10.15 -9999.00 9955 28276 182.10 81.60 100 0.00 471.3 20080125 145000.00 145500.00 77.3 78.05 16.02 0 6.15 39.48 1 1 4.65 25.42 0 0 182.10 81.60 0 5.04 78.1 20080125 145000.00 145500.00 80.9 78.05 16.01 0 8.97 83.14 62 62 7.97 4.93 6 6 182.10 81.60 1 4.80 81.8 20080125 145000.00 145500.00 84.7 78.04 16.01 1 8.44 0.80 1 1 9.44 5.15 11 11 182.10 81.60 1 4.55 85.6 20080125 145000.00 145500.00 89.0 78.04 16.01 0 9.29 18.55 58 58 8.48 22.74 95 95 182.10 81.60 0 4.27 90.0 20080125 145000.00 145500.00 93.3 78.03 16.01 0 9.82 27.80 1625 1625 9.70 23.81 3303 3303 182.10 81.60 0 5.02 94.3 20080125 145000.00 145500.00 97.3 78.03 16.01 0 9.94 53.92 58 256 10.11 22.60 104 976 182.10 81.60 0 3.73 98.3 20080125 145000.00 145500.00 100.9 78.02 16.01 0 10.07 -6.18 68 315 10.05 25.86 88 835 182.10 81.60 0 3.47 102.0 20080125 145000.00 145500.00 104.7 78.02 16.01 0 9.54 -22.30 382 91 9.07 20.09 163 178 182.10 81.60 0 3.18 105.8 20080125 145000.00 145500.00 109.2 78.01 16.01 0 9.94 -5.05 334 259 8.95 14.30 55 110 182.10 81.60 0 2.83 110.3 20080125 145000.00 145500.00 113.6 78.01 16.01 0 10.28 -2.44 339 343 8.91 7.56 22 54 182.10 81.60 0 2.49 114.8 20080125 145000.00 145500.00 118.8 78.00 16.01 0 10.44 -0.46 486 369 8.81 5.16 18 35 182.10 81.60 0 2.11 120.1 20080125 145000.00 145500.00 125.5 77.99 16.01 0 10.46 9.82 541 414 8.72 4.44 16 30 182.10 81.60 0 1.75 126.9 20080125 145000.00 145500.00 133.3 77.98 16.00 0 10.44 5.98 651 442 8.76 5.51 22 39 182.10 81.60 0 1.45 134.7 20080125 145000.00 145500.00 141.8 77.97 16.00 0 10.41 16.69 641 480 8.74 5.99 21 40 182.10 81.60 0 1.19 143.3 20080125 145000.00 145500.00 151.1 77.96 16.00 0 10.41 3.26 670 620 8.79 7.12 24 54 182.10 81.60 4 0.96 152.7 20080125 145000.00 145500.00 161.6 77.95 16.00 0 10.50 -13.06 762 803 8.83 7.10 25 62 182.10 81.60 8 0.74 163.3 20080125 145000.00 145500.00 173.3 77.93 16.00 0 10.58 -28.31 912 962 8.89 7.62 28 70 182.10 81.60 18 0.51 175.1 20080125 145000.00 145500.00 185.5 77.92 15.99 0 10.75 -3.32 1070 1260 8.98 7.14 28 74 182.10 81.60 28 0.31 187.5 20080125 145000.00 145500.00 198.8 77.90 15.99 0 10.87 7.98 1032 1429 9.02 6.12 21 66 182.10 81.60 39 0.10 200.9 20080125 145000.00 145500.00 213.3 77.89 15.99 0 10.92 -4.44 1007 1489 9.05 6.16 20 66 182.10 81.60 48 0.00 215.5 20080125 145000.00 145500.00 228.9 77.87 15.98 0 10.93 -1.59 965 1496 9.08 6.67 20 68 182.10 81.60 57 0.00 231.3 20080125 145000.00 145500.00 245.6 77.85 15.98 0 10.87 -8.28 994 1426 9.12 8.66 25 82 182.10 81.60 68 0.00 248.2 20080125 145000.00 145500.00 262.8 77.83 15.98 0 10.82 -26.84 898 1442 9.14 10.31 26 92 182.10 81.60 78 0.00 265.5 20080125 145000.00 145500.00 281.3 77.81 15.97 0 10.76 5.61 914 1410 9.17 12.92 33 115 182.10 81.60 87 0.00 284.3 20080125 145000.00 145500.00 301.1 77.79 15.97 0 10.64 22.05 970 1270 9.19 18.64 48 146 182.10 81.60 100 0.00 304.2 20080125 145000.00 145500.00 321.5 77.76 15.97 0 10.60 13.08 1007 1326 9.21 22.13 58 178 182.10 81.60 100 0.00 324.8 20080125 145000.00 145500.00 342.9 77.74 15.96 0 10.55 -35.53 903 1370 9.25 25.96 62 218 182.10 81.60 100 0.00 346.5 20080125 145000.00 145500.00 365.6 77.72 15.96 0 10.48 -40.38 1156 1588 9.32 41.43 115 368 182.10 81.60 100 0.00 369.3 20080125 145000.00 145500.00 390.1 77.69 15.95 0 10.35 6.35 1172 1512 9.53 87.28 255 777 182.10 81.60 100 0.00 394.1 20080125 145000.00 145500.00 411.9 77.67 15.95 0 10.08 87.66 3232 664 9.73 162.85 1798 1645 182.10 81.60 100 0.00 416.1 20080125 145000.00 145500.00 438.1 77.64 15.95 2 9.00 -0.00 1484 1998 10.13 32468.05 9940 28193 182.10 81.60 100 0.00 442.5 20080125 145000.00 145500.00 466.3 77.61 15.94 0 10.38 -1093.78 2151 4315 9.94 369.00 1083 4716 182.10 81.60 100 0.00 471.0 20080125 145500.00 150000.00 77.2 78.05 16.02 0 7.60 43.44 1 1 5.60 8.07 0 0 182.10 81.60 0 5.04 78.0 20080125 145500.00 150000.00 80.9 78.05 16.01 0 9.83 -91.19 4086 4086 9.29 102.54 1640 1640 182.10 81.60 1 4.80 81.8 20080125 145500.00 150000.00 84.6 78.04 16.01 0 9.30 -18.63 58 58 7.79 8.43 2 2 182.10 81.60 1 4.55 85.5 20080125 145500.00 150000.00 89.1 78.04 16.01 0 9.41 24.04 172 172 8.57 23.63 88 88 182.10 81.60 0 4.27 90.1 20080125 145500.00 150000.00 93.1 78.03 16.01 3 9.53 -12.31 84 84 8.37 20.80 19 19 182.10 81.60 0 0.00 94.1 20080125 145500.00 150000.00 97.3 78.03 16.01 0 9.90 20.38 74 220 10.17 15.99 166 1089 182.10 81.60 0 3.73 98.4 20080125 145500.00 150000.00 100.9 78.02 16.01 0 9.80 -47.54 113 191 9.80 18.56 149 593 182.10 81.60 0 3.47 102.0 20080125 145500.00 150000.00 104.7 78.02 16.01 0 9.93 -1.16 111 244 9.53 16.68 63 300 182.10 81.60 0 3.18 105.8 20080125 145500.00 150000.00 109.2 78.01 16.01 0 10.09 -14.12 247 295 8.99 10.22 30 84 182.10 81.60 0 2.83 110.3 20080125 145500.00 150000.00 113.6 78.01 16.01 0 10.30 12.90 354 303 8.87 6.39 20 43 182.10 81.60 0 2.49 114.8 20080125 145500.00 150000.00 118.8 78.00 16.01 0 10.49 19.64 417 338 8.79 4.01 13 27 182.10 81.60 0 2.11 120.1 20080125 145500.00 150000.00 125.6 77.99 16.01 0 10.50 8.97 476 398 8.72 3.66 12 26 182.10 81.60 0 1.75 126.9 20080125 145500.00 150000.00 133.3 77.98 16.00 0 10.44 14.92 526 460 8.74 4.99 16 35 182.10 81.60 0 1.45 134.8 20080125 145500.00 150000.00 141.9 77.97 16.00 0 10.42 10.29 566 520 8.73 5.53 17 39 182.10 81.60 0 1.19 143.4 20080125 145500.00 150000.00 151.1 77.96 16.00 0 10.42 -8.47 601 661 8.76 6.43 19 51 182.10 81.60 4 0.96 152.7 20080125 145500.00 150000.00 161.5 77.95 16.00 0 10.46 -13.57 774 834 8.81 7.37 25 65 182.10 81.60 8 0.74 163.2 20080125 145500.00 150000.00 173.4 77.93 16.00 0 10.57 14.19 854 1102 8.87 7.32 25 75 182.10 81.60 18 0.51 175.2 20080125 145500.00 150000.00 185.6 77.92 15.99 0 10.71 4.23 1005 1366 8.94 7.06 25 78 182.10 81.60 28 0.31 187.5 20080125 145500.00 150000.00 198.8 77.90 15.99 0 10.84 -5.90 1005 1597 8.98 5.92 20 70 182.10 81.60 39 0.10 200.9 20080125 145500.00 150000.00 213.4 77.89 15.99 0 10.91 1.45 940 1685 9.02 5.69 17 66 182.10 81.60 48 0.00 215.7 20080125 145500.00 150000.00 229.0 77.87 15.98 0 10.93 2.71 913 1744 9.04 5.73 16 67 182.10 81.60 57 0.00 231.4 20080125 145500.00 150000.00 245.7 77.85 15.98 0 10.87 -8.35 882 1736 9.07 7.28 19 81 182.10 81.60 68 0.00 248.3 20080125 145500.00 150000.00 262.8 77.83 15.98 0 10.82 -7.53 887 1716 9.10 8.96 22 95 182.10 81.60 78 0.00 265.5 20080125 145500.00 150000.00 281.4 77.81 15.97 0 10.76 16.71 762 1658 9.11 9.97 21 106 182.10 81.60 87 0.00 284.3 20080125 145500.00 150000.00 301.0 77.79 15.97 0 10.70 9.42 805 1615 9.14 12.70 28 129 182.10 81.60 100 0.00 304.1 20080125 145500.00 150000.00 321.5 77.76 15.97 0 10.59 6.94 787 1582 9.17 17.57 37 174 182.10 81.60 100 0.00 324.8 20080125 145500.00 150000.00 342.9 77.74 15.96 0 10.48 -17.69 994 1501 9.21 28.43 72 251 182.10 81.60 100 0.00 346.4 20080125 145500.00 150000.00 365.5 77.72 15.96 0 10.44 -11.22 747 1440 9.24 29.56 62 275 182.10 81.60 100 0.00 369.2 20080125 145500.00 150000.00 390.1 77.69 15.95 0 10.33 -47.92 844 1418 9.44 63.84 149 582 182.10 81.60 100 0.00 394.1 20080125 145500.00 150000.00 411.8 77.67 15.95 0 10.22 166.53 851 1548 9.49 94.36 221 922 182.10 81.60 100 0.00 416.0 20080125 145500.00 150000.00 437.7 77.64 15.95 0 10.35 420.79 196 1342 9.54 46.44 63 934 182.10 81.60 100 0.00 442.1 20080125 145500.00 150000.00 466.6 77.61 15.94 0 10.46 -189.36 586 3410 9.72 128.30 127 1542 182.10 81.60 100 0.00 471.3 20080125 150000.00 150500.00 77.2 78.05 16.02 0 7.84 42.73 4 4 5.84 5.20 0 0 182.10 81.60 0 5.04 78.1 20080125 150000.00 150500.00 80.9 78.05 16.01 0 8.72 -41.46 61 61 8.22 30.85 19 19 182.10 81.60 1 4.80 81.8 20080125 150000.00 150500.00 84.6 78.04 16.01 0 9.43 8.21 429 429 8.81 32.66 252 252 182.10 81.60 1 4.55 85.5 20080125 150000.00 150500.00 89.1 78.04 16.01 0 9.41 -18.36 226 226 8.60 26.76 101 101 182.10 81.60 0 4.27 90.0 20080125 150000.00 150500.00 93.2 78.03 16.01 0 9.64 27.23 426 426 9.20 24.38 604 604 182.10 81.60 0 4.35 94.2 20080125 150000.00 150500.00 97.3 78.03 16.01 0 9.35 7.70 283 48 8.64 19.34 73 59 182.10 81.60 0 3.73 98.3 20080125 150000.00 150500.00 101.0 78.02 16.01 3 9.36 -1.90 469 5 8.11 21.12 66 2 182.10 81.60 0 3.46 102.1 20080125 150000.00 150500.00 104.7 78.02 16.01 0 10.01 23.49 75 232 9.78 15.86 59 390 182.10 81.60 0 3.18 105.8 20080125 150000.00 150500.00 109.2 78.01 16.01 0 10.05 2.16 270 289 8.94 10.70 34 85 182.10 81.60 0 2.83 110.3 20080125 150000.00 150500.00 113.6 78.01 16.01 0 10.24 7.59 402 277 8.84 6.64 25 46 182.10 81.60 0 2.49 114.8 20080125 150000.00 150500.00 118.8 78.00 16.01 0 10.44 -1.72 422 343 8.78 4.47 15 30 182.10 81.60 0 2.11 120.1 20080125 150000.00 150500.00 125.6 77.99 16.01 0 10.46 -5.19 471 399 8.70 3.94 13 27 182.10 81.60 0 1.75 127.0 20080125 150000.00 150500.00 133.3 77.98 16.00 0 10.43 -14.43 518 458 8.72 4.84 15 33 182.10 81.60 0 1.45 134.7 20080125 150000.00 150500.00 141.9 77.97 16.00 0 10.41 1.14 564 548 8.73 5.57 18 41 182.10 81.60 0 1.19 143.4 20080125 150000.00 150500.00 151.1 77.96 16.00 0 10.38 -13.13 629 737 8.75 7.19 22 60 182.10 81.60 4 0.96 152.7 20080125 150000.00 150500.00 161.5 77.95 16.00 0 10.44 -0.76 708 964 8.80 7.55 23 74 182.10 81.60 8 0.73 163.2 20080125 150000.00 150500.00 173.4 77.93 16.00 0 10.54 6.37 802 1128 8.85 7.55 24 77 182.10 81.60 18 0.51 175.2 20080125 150000.00 150500.00 185.6 77.92 15.99 0 10.66 -2.44 876 1351 8.91 7.35 23 79 182.10 81.60 28 0.30 187.5 20080125 150000.00 150500.00 198.9 77.90 15.99 0 10.79 -3.15 927 1531 8.95 6.19 19 69 182.10 81.60 39 0.09 201.0 20080125 150000.00 150500.00 213.3 77.89 15.99 0 10.87 -3.43 923 1726 9.00 5.99 17 72 182.10 81.60 48 0.00 215.6 20080125 150000.00 150500.00 229.0 77.87 15.98 0 10.87 8.73 925 1786 9.02 6.49 18 77 182.10 81.60 57 0.00 231.4 20080125 150000.00 150500.00 245.7 77.85 15.98 0 10.85 15.81 856 1822 9.06 7.36 18 87 182.10 81.60 68 0.00 248.2 20080125 150000.00 150500.00 262.8 77.83 15.98 0 10.77 6.47 874 1708 9.08 9.65 23 103 182.10 81.60 78 0.00 265.5 20080125 150000.00 150500.00 281.4 77.81 15.97 0 10.71 -20.75 834 1767 9.11 11.90 27 130 182.10 81.60 87 0.00 284.3 20080125 150000.00 150500.00 301.0 77.79 15.97 0 10.59 -4.16 870 1515 9.11 16.92 39 156 182.10 81.60 100 0.00 304.1 20080125 150000.00 150500.00 321.4 77.76 15.97 0 10.53 12.86 812 1587 9.16 20.33 45 204 182.10 81.60 100 0.00 324.8 20080125 150000.00 150500.00 343.0 77.74 15.96 0 10.44 30.41 886 1555 9.19 29.15 68 274 182.10 81.60 100 0.00 346.5 20080125 150000.00 150500.00 365.6 77.72 15.96 0 10.32 2.70 979 1512 9.25 46.11 118 423 182.10 81.60 100 0.00 369.3 20080125 150000.00 150500.00 389.9 77.69 15.95 0 10.23 184.72 692 1681 9.46 79.71 159 889 182.10 81.60 100 0.00 393.9 20080125 150000.00 150500.00 411.9 77.67 15.95 0 10.14 -188.25 910 1377 9.47 114.03 281 995 182.10 81.60 100 0.00 416.1 20080125 150000.00 150500.00 437.8 77.64 15.95 0 10.16 24.20 1144 1602 9.64 173.02 521 1699 182.10 81.60 100 0.00 442.2 20080125 150000.00 150500.00 466.6 77.61 15.94 3 9.78 -663.76 1 0 8.28 11.68 0 0 182.10 81.60 100 0.00 471.3 20080125 150500.00 151000.00 77.3 78.05 16.02 0 7.56 -205.31 2 2 7.06 1.00 0 0 182.10 81.60 0 5.04 78.1 20080125 150500.00 151000.00 80.9 78.05 16.01 0 8.84 -0.20 60 60 7.83 13.73 6 6 182.10 81.60 1 4.80 81.8 20080125 150500.00 151000.00 84.7 78.04 16.01 0 9.25 5.18 140 140 8.80 30.06 197 197 182.10 81.60 1 4.55 85.6 20080125 150500.00 151000.00 89.1 78.04 16.01 0 9.24 52.13 38 38 8.52 23.69 87 87 182.10 81.60 0 4.27 90.1 20080125 150500.00 151000.00 93.2 78.03 16.01 0 9.55 -27.53 146 146 8.60 15.69 96 96 182.10 81.60 0 4.26 94.2 20080125 150500.00 151000.00 97.3 78.03 16.01 0 10.05 -18.36 40 191 10.08 13.97 50 518 182.10 81.60 0 3.73 98.3 20080125 150500.00 151000.00 101.0 78.02 16.01 3 9.38 34.39 606 6 8.12 22.19 77 3 182.10 81.60 0 3.46 102.0 20080125 150500.00 151000.00 104.7 78.02 16.01 0 9.82 10.08 164 229 9.28 16.64 71 231 182.10 81.60 0 3.18 105.8 20080125 150500.00 151000.00 109.2 78.01 16.01 0 9.95 7.70 189 234 9.05 12.03 37 106 182.10 81.60 0 2.83 110.3 20080125 150500.00 151000.00 113.6 78.01 16.01 0 10.18 -7.83 296 334 8.90 8.61 24 64 182.10 81.60 0 2.49 114.8 20080125 150500.00 151000.00 118.8 78.00 16.01 0 10.26 7.48 420 339 8.80 6.74 23 47 182.10 81.60 0 2.11 120.1 20080125 150500.00 151000.00 125.6 77.99 16.01 0 10.30 22.53 515 402 8.71 5.75 21 41 182.10 81.60 0 1.75 126.9 20080125 150500.00 151000.00 133.3 77.98 16.00 0 10.29 13.86 610 429 8.73 6.98 27 49 182.10 81.60 0 1.45 134.7 20080125 150500.00 151000.00 141.9 77.97 16.00 0 10.33 14.71 591 542 8.74 6.81 23 51 182.10 81.60 0 1.19 143.4 20080125 150500.00 151000.00 151.1 77.96 16.00 0 10.37 31.55 688 723 8.76 7.63 25 63 182.10 81.60 4 0.96 152.7 20080125 150500.00 151000.00 161.6 77.95 16.00 0 10.41 14.89 781 797 8.79 7.83 28 69 182.10 81.60 8 0.73 163.3 20080125 150500.00 151000.00 173.4 77.93 16.00 0 10.54 -6.33 875 978 8.84 7.33 26 68 182.10 81.60 18 0.51 175.2 20080125 150500.00 151000.00 185.6 77.92 15.99 0 10.69 -4.72 899 1221 8.91 6.58 23 69 182.10 81.60 28 0.30 187.6 20080125 150500.00 151000.00 198.9 77.90 15.99 0 10.81 -13.79 950 1424 8.96 5.91 19 64 182.10 81.60 39 0.09 201.0 20080125 150500.00 151000.00 213.4 77.89 15.99 0 10.87 -10.53 1060 1557 9.01 6.30 21 69 182.10 81.60 48 0.00 215.6 20080125 150500.00 151000.00 229.0 77.87 15.98 0 10.90 -11.62 908 1685 9.03 6.02 17 68 182.10 81.60 57 0.00 231.4 20080125 150500.00 151000.00 245.7 77.85 15.98 0 10.84 9.90 895 1588 9.06 7.76 21 81 182.10 81.60 68 0.00 248.3 20080125 150500.00 151000.00 262.8 77.83 15.98 0 10.74 8.38 958 1542 9.08 11.13 29 105 182.10 81.60 78 0.00 265.5 20080125 150500.00 151000.00 281.4 77.81 15.97 0 10.69 16.29 855 1584 9.12 12.70 30 125 182.10 81.60 87 0.00 284.3 20080125 150500.00 151000.00 301.1 77.79 15.97 0 10.56 48.06 875 1371 9.12 18.27 43 155 182.10 81.60 100 0.00 304.2 20080125 150500.00 151000.00 321.5 77.76 15.97 0 10.52 29.49 837 1375 9.15 20.83 47 178 182.10 81.60 100 0.00 324.8 20080125 150500.00 151000.00 343.0 77.74 15.96 0 10.45 -21.28 766 1494 9.19 26.05 56 250 182.10 81.60 100 0.00 346.5 20080125 150500.00 151000.00 365.7 77.72 15.96 0 10.33 -20.59 819 1398 9.23 40.21 90 354 182.10 81.60 100 0.00 369.5 20080125 150500.00 151000.00 390.1 77.69 15.95 0 10.28 -124.56 652 1446 9.42 64.43 122 621 182.10 81.60 100 0.00 394.1 20080125 150500.00 151000.00 411.8 77.67 15.95 0 10.25 -48.04 727 1565 9.46 76.69 160 789 182.10 81.60 100 0.00 416.0 20080125 150500.00 151000.00 437.9 77.64 15.95 0 10.14 -177.92 588 1159 9.59 121.36 241 1075 182.10 81.60 100 0.00 442.3 20080125 150500.00 151000.00 466.4 77.61 15.94 0 9.63 660.14 2297 208 10.03 420.14 4152 3113 182.10 81.60 100 0.00 471.1 20080125 151000.00 151500.00 77.5 78.05 16.02 0 8.72 1475.86 1 1 7.22 53.15 0 0 182.10 81.60 0 5.04 78.3 20080125 151000.00 151500.00 81.0 78.05 16.01 0 8.83 -74.22 87 87 8.32 40.68 27 27 182.10 81.60 1 4.80 81.8 20080125 151000.00 151500.00 84.5 78.04 16.01 0 9.40 -10.91 562 562 9.02 69.31 497 497 182.10 81.60 1 4.55 85.4 20080125 151000.00 151500.00 88.9 78.04 16.01 0 8.93 -1.47 10 10 8.43 5.43 3 3 182.10 81.60 0 4.27 89.9 20080125 151000.00 151500.00 93.1 78.03 16.01 0 9.83 -15.68 1867 1867 9.71 53.19 3453 3453 182.10 81.60 0 4.75 94.1 20080125 151000.00 151500.00 97.1 78.03 16.01 3 9.11 -3.91 278 3 8.15 30.91 116 4 182.10 81.60 0 3.73 98.2 20080125 151000.00 151500.00 100.9 78.02 16.01 3 9.24 -13.89 899 9 8.30 71.75 191 5 182.10 81.60 0 3.46 102.0 20080125 151000.00 151500.00 105.0 78.02 16.01 0 9.81 54.43 118 376 9.57 54.24 115 737 182.10 81.60 0 3.18 106.1 20080125 151000.00 151500.00 109.1 78.01 16.01 3 9.30 -111.74 527 5 8.37 41.69 133 7 182.10 81.60 0 2.83 110.3 20080125 151000.00 151500.00 114.1 78.00 16.01 0 9.93 86.03 280 260 9.15 25.54 71 163 182.10 81.60 0 2.49 115.3 20080125 151000.00 151500.00 118.7 78.00 16.01 0 10.07 14.49 674 271 9.01 16.66 91 120 182.10 81.60 0 2.11 120.0 20080125 151000.00 151500.00 125.6 77.99 16.01 0 10.21 6.91 564 370 8.96 11.51 48 86 182.10 81.60 0 1.75 126.9 20080125 151000.00 151500.00 133.6 77.98 16.00 0 10.29 -16.10 586 468 8.93 10.91 34 72 182.10 81.60 0 1.45 135.0 20080125 151000.00 151500.00 142.0 77.97 16.00 0 10.31 9.58 668 576 8.96 9.56 40 91 182.10 81.60 0 1.19 143.5 20080125 151000.00 151500.00 151.1 77.96 16.00 0 10.32 20.30 820 657 8.92 11.64 50 102 182.10 81.60 4 0.96 152.7 20080125 151000.00 151500.00 161.6 77.95 16.00 0 10.38 -21.31 778 789 8.93 11.08 39 97 182.10 81.60 8 0.73 163.3 20080125 151000.00 151500.00 173.3 77.93 16.00 0 10.51 -23.00 918 916 8.96 10.90 43 100 182.10 81.60 18 0.51 175.2 20080125 151000.00 151500.00 185.7 77.92 15.99 0 10.64 -22.63 1074 1053 8.98 9.72 42 93 182.10 81.60 28 0.30 187.7 20080125 151000.00 151500.00 199.1 77.90 15.99 0 10.76 2.24 1120 1251 9.00 9.62 33 82 182.10 81.60 39 0.09 201.2 20080125 151000.00 151500.00 213.3 77.89 15.99 0 10.85 -5.78 1076 1435 9.02 7.03 24 70 182.10 81.60 48 0.00 215.5 20080125 151000.00 151500.00 229.0 77.87 15.98 0 10.88 -4.19 991 1517 9.02 6.74 20 68 182.10 81.60 57 0.00 231.4 20080125 151000.00 151500.00 245.7 77.85 15.98 0 10.83 -5.14 1000 1478 9.04 7.94 23 77 182.10 81.60 68 0.00 248.3 20080125 151000.00 151500.00 262.8 77.83 15.98 0 10.76 26.23 917 1407 9.07 10.00 26 91 182.10 81.60 78 0.00 265.5 20080125 151000.00 151500.00 281.3 77.81 15.97 0 10.70 20.33 884 1445 9.10 12.24 30 112 182.10 81.60 87 0.00 284.2 20080125 151000.00 151500.00 301.1 77.79 15.97 0 10.60 23.80 878 1228 9.09 15.80 38 122 182.10 81.60 100 0.00 304.2 20080125 151000.00 151500.00 321.5 77.76 15.97 0 10.49 53.08 917 1279 9.14 22.63 56 181 182.10 81.60 100 0.00 324.8 20080125 151000.00 151500.00 343.0 77.74 15.96 0 10.46 41.50 1084 1386 9.18 29.30 82 244 182.10 81.60 100 0.00 346.5 20080125 151000.00 151500.00 365.6 77.72 15.96 0 10.38 -110.03 837 1303 9.22 34.30 79 286 182.10 81.60 100 0.00 369.3 20080125 151000.00 151500.00 389.9 77.69 15.95 0 10.29 14.27 846 1612 9.44 71.79 162 709 182.10 81.60 100 0.00 393.9 20080125 151000.00 151500.00 411.7 77.67 15.95 0 10.16 246.69 1107 1140 9.45 103.55 325 817 182.10 81.60 100 0.00 415.9 20080125 151000.00 151500.00 437.9 77.64 15.95 0 10.22 -101.66 794 2332 9.48 128.85 167 1028 182.10 81.60 100 0.00 442.3 20080125 151000.00 151500.00 466.3 77.61 15.94 0 10.34 153.10 653 2682 9.83 181.45 302 2620 182.10 81.60 100 0.00 471.0 20080125 151500.00 152000.00 77.3 78.05 16.02 0 7.11 6349.48 16 16 6.11 639.65 2 2 182.10 81.60 0 5.04 78.1 20080125 151500.00 152000.00 80.9 78.05 16.01 0 8.70 3167.91 118 118 6.70 32.42 1 1 182.10 81.60 1 4.80 81.8 20080125 151500.00 152000.00 84.7 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8653.58 1 1 182.10 81.60 1 4.55 85.6 20080125 151500.00 152000.00 89.0 78.04 16.01 0 9.16 40.24 35 35 7.63 16.12 1 1 182.10 81.60 0 4.27 90.0 20080125 151500.00 152000.00 93.1 78.03 16.01 0 9.52 -26.47 162 162 8.73 24.33 126 126 182.10 81.60 0 3.57 94.1 20080125 151500.00 152000.00 97.2 78.03 16.01 3 9.27 0.11 443 4 8.03 17.39 70 5 182.10 81.60 0 3.73 98.3 20080125 151500.00 152000.00 100.9 78.02 16.01 0 9.66 -22.21 201 193 9.45 19.80 172 434 182.10 81.60 0 3.46 102.0 20080125 151500.00 152000.00 104.7 78.02 16.01 0 10.02 31.99 55 268 9.63 18.85 29 292 182.10 81.60 0 3.18 105.9 20080125 151500.00 152000.00 109.2 78.01 16.01 0 9.96 7.54 163 277 9.10 12.88 34 128 182.10 81.60 0 2.83 110.3 20080125 151500.00 152000.00 113.4 78.01 16.01 0 10.13 2.73 354 253 8.92 7.56 35 65 182.10 81.60 0 2.49 114.6 20080125 151500.00 152000.00 118.8 78.00 16.01 0 10.29 -3.23 407 362 8.78 6.03 19 43 182.10 81.60 0 2.11 120.0 20080125 151500.00 152000.00 125.6 77.99 16.01 0 10.34 2.72 536 379 8.68 4.90 18 34 182.10 81.60 0 1.75 126.9 20080125 151500.00 152000.00 133.3 77.98 16.00 0 10.39 9.34 512 437 8.72 5.01 16 35 182.10 81.60 0 1.45 134.7 20080125 151500.00 152000.00 142.0 77.97 16.00 0 10.36 21.22 567 537 8.72 6.03 20 46 182.10 81.60 0 1.19 143.5 20080125 151500.00 152000.00 151.1 77.96 16.00 0 10.29 29.46 693 601 8.73 8.07 30 64 182.10 81.60 4 0.96 152.7 20080125 151500.00 152000.00 161.5 77.95 16.00 0 10.38 18.56 737 737 8.77 7.71 27 65 182.10 81.60 8 0.73 163.2 20080125 151500.00 152000.00 173.2 77.93 16.00 0 10.52 7.37 653 848 8.83 6.39 19 57 182.10 81.60 18 0.51 175.0 20080125 151500.00 152000.00 185.5 77.92 15.99 0 10.68 -23.19 878 1031 8.90 6.34 22 59 182.10 81.60 28 0.30 187.5 20080125 151500.00 152000.00 198.9 77.90 15.99 0 10.87 11.39 891 1224 8.94 4.99 15 48 182.10 81.60 39 0.09 201.0 20080125 151500.00 152000.00 213.3 77.89 15.99 0 10.98 4.22 860 1362 9.00 4.51 13 45 182.10 81.60 48 0.00 215.5 20080125 151500.00 152000.00 229.0 77.87 15.98 0 11.01 -2.46 807 1404 9.04 4.57 12 46 182.10 81.60 57 0.00 231.4 20080125 151500.00 152000.00 245.7 77.85 15.98 0 10.96 11.68 806 1414 9.08 5.74 15 57 182.10 81.60 68 0.00 248.2 20080125 151500.00 152000.00 262.7 77.83 15.98 0 10.87 13.88 795 1336 9.09 7.68 18 68 182.10 81.60 78 0.00 265.5 20080125 151500.00 152000.00 281.4 77.81 15.97 0 10.83 4.39 746 1334 9.12 8.77 19 78 182.10 81.60 87 0.00 284.3 20080125 151500.00 152000.00 301.0 77.79 15.97 0 10.73 -3.89 748 1238 9.14 11.20 24 93 182.10 81.60 100 0.00 304.1 20080125 151500.00 152000.00 321.5 77.76 15.97 0 10.64 24.99 782 1290 9.16 15.48 34 128 182.10 81.60 100 0.00 324.8 20080125 151500.00 152000.00 343.0 77.74 15.96 0 10.56 -39.53 834 1303 9.20 20.86 48 173 182.10 81.60 100 0.00 346.5 20080125 151500.00 152000.00 365.6 77.72 15.96 0 10.51 -43.64 668 1449 9.24 22.91 45 227 182.10 81.60 100 0.00 369.4 20080125 151500.00 152000.00 390.1 77.69 15.95 0 10.42 -113.47 1118 1712 9.47 63.68 172 611 182.10 81.60 100 0.00 394.1 20080125 151500.00 152000.00 411.8 77.67 15.95 0 10.21 -233.46 1156 1042 9.44 90.64 306 686 182.10 81.60 100 0.00 415.9 20080125 151500.00 152000.00 438.0 77.64 15.95 0 10.44 -177.28 1950 3769 9.74 162.94 575 2522 182.10 81.60 100 0.00 442.4 20080125 151500.00 152000.00 466.4 77.61 15.94 0 10.17 -367.92 1271 1286 9.80 218.62 854 2112 182.10 81.60 100 0.00 471.1 20080125 152000.00 152500.00 77.3 78.05 16.02 0 9.20 349.29 39 39 7.70 14.47 1 1 182.10 81.60 0 5.04 78.1 20080125 152000.00 152500.00 80.9 78.05 16.01 0 8.89 -1121.98 92 92 7.38 27.87 3 3 182.10 81.60 1 4.80 81.8 20080125 152000.00 152500.00 84.7 78.04 16.01 0 8.92 41.93 29 29 7.92 3.80 3 3 182.10 81.60 1 4.55 85.6 20080125 152000.00 152500.00 89.2 78.04 16.01 0 9.53 -21.61 9 9 8.52 5.02 1 1 182.10 81.60 0 4.27 90.1 20080125 152000.00 152500.00 93.2 78.03 16.01 0 9.64 20.19 410 410 9.35 21.69 851 851 182.10 81.60 0 4.38 94.2 20080125 152000.00 152500.00 97.3 78.03 16.01 0 9.89 30.79 68 213 10.15 16.64 151 1043 182.10 81.60 0 3.73 98.3 20080125 152000.00 152500.00 100.9 78.02 16.01 0 9.72 4.88 242 222 9.39 20.68 160 386 182.10 81.60 0 3.46 102.0 20080125 152000.00 152500.00 104.7 78.02 16.01 0 9.82 2.94 154 255 9.33 19.54 73 273 182.10 81.60 0 3.18 105.8 20080125 152000.00 152500.00 109.1 78.01 16.01 0 10.00 -1.85 229 247 8.99 10.68 35 90 182.10 81.60 0 2.83 110.2 20080125 152000.00 152500.00 113.4 78.01 16.01 0 10.41 0.27 326 252 8.87 3.99 16 30 182.10 81.60 0 2.49 114.6 20080125 152000.00 152500.00 119.0 78.00 16.01 0 10.38 -13.60 349 261 8.80 4.14 15 28 182.10 81.60 0 2.11 120.3 20080125 152000.00 152500.00 125.5 77.99 16.01 0 10.29 18.95 425 407 8.72 5.76 17 40 182.10 81.60 0 1.75 126.9 20080125 152000.00 152500.00 133.4 77.98 16.00 0 10.26 -8.35 518 515 8.74 7.84 24 58 182.10 81.60 0 1.45 134.8 20080125 152000.00 152500.00 141.8 77.97 16.00 0 10.27 0.63 635 567 8.74 8.45 29 63 182.10 81.60 0 1.19 143.3 20080125 152000.00 152500.00 151.1 77.96 16.00 0 10.34 5.51 689 691 8.76 8.27 28 67 182.10 81.60 4 0.96 152.7 20080125 152000.00 152500.00 161.6 77.95 16.00 0 10.43 -10.38 699 808 8.79 7.61 24 64 182.10 81.60 8 0.73 163.3 20080125 152000.00 152500.00 173.4 77.93 16.00 0 10.54 -11.85 799 1074 8.86 7.65 25 76 182.10 81.60 18 0.51 175.2 20080125 152000.00 152500.00 185.6 77.92 15.99 0 10.72 -33.40 833 1318 8.93 6.28 19 69 182.10 81.60 28 0.30 187.5 20080125 152000.00 152500.00 198.8 77.90 15.99 0 10.92 -3.43 895 1677 8.99 4.92 14 60 182.10 81.60 39 0.09 200.9 20080125 152000.00 152500.00 213.3 77.89 15.99 0 11.06 -12.11 880 1816 9.05 4.08 11 52 182.10 81.60 48 0.00 215.6 20080125 152000.00 152500.00 229.0 77.87 15.98 0 11.10 -0.33 865 1863 9.07 3.93 10 50 182.10 81.60 57 0.00 231.4 20080125 152000.00 152500.00 245.7 77.85 15.98 0 11.09 10.18 824 1835 9.11 4.50 11 55 182.10 81.60 68 0.00 248.2 20080125 152000.00 152500.00 262.7 77.83 15.98 0 11.03 3.95 834 1794 9.13 5.68 13 64 182.10 81.60 78 0.00 265.4 20080125 152000.00 152500.00 281.3 77.81 15.97 0 10.97 25.15 790 1731 9.16 6.71 15 75 182.10 81.60 87 0.00 284.2 20080125 152000.00 152500.00 301.1 77.79 15.97 0 10.88 13.72 777 1701 9.17 8.57 18 92 182.10 81.60 100 0.00 304.2 20080125 152000.00 152500.00 321.4 77.76 15.97 0 10.78 39.66 870 1674 9.19 12.51 28 126 182.10 81.60 100 0.00 324.7 20080125 152000.00 152500.00 343.0 77.74 15.96 0 10.67 28.12 912 1668 9.23 18.31 43 181 182.10 81.60 100 0.00 346.5 20080125 152000.00 152500.00 365.7 77.72 15.96 0 10.64 33.00 915 1775 9.27 21.53 50 225 182.10 81.60 100 0.00 369.4 20080125 152000.00 152500.00 390.1 77.69 15.95 0 10.51 -37.19 941 1548 9.44 45.33 108 413 182.10 81.60 100 0.00 394.1 20080125 152000.00 152500.00 411.7 77.67 15.95 0 10.41 -62.07 1144 1711 9.46 65.46 186 641 182.10 81.60 100 0.00 415.9 20080125 152000.00 152500.00 437.8 77.64 15.95 0 10.22 -160.56 1019 1178 9.60 128.65 377 1036 182.10 81.60 100 0.00 442.2 20080125 152000.00 152500.00 466.4 77.61 15.94 0 10.57 282.24 869 3645 9.91 117.01 313 2846 182.10 81.60 100 0.00 471.1 20080125 152500.00 153000.01 77.3 78.05 16.02 3 6.00 96.31 1 1 6.00 814.35 1 1 182.10 81.60 0 5.04 78.1 20080125 152500.00 153000.01 80.9 78.05 16.01 0 8.96 -201.90 1 1 9.46 5.24 3 3 182.10 81.60 1 4.80 81.8 20080125 152500.00 153000.01 84.7 78.04 16.01 0 9.52 32.89 702 702 8.79 34.74 261 261 182.10 81.60 1 4.55 85.6 20080125 152500.00 153000.01 89.2 78.04 16.01 0 9.27 40.95 51 51 8.73 23.51 71 71 182.10 81.60 0 4.27 90.1 20080125 152500.00 153000.01 93.2 78.03 16.01 3 9.44 31.34 69 69 8.34 21.75 21 21 182.10 81.60 0 0.00 94.2 20080125 152500.00 153000.01 97.3 78.03 16.01 0 9.68 19.51 221 213 9.21 16.61 98 253 182.10 81.60 0 3.73 98.4 20080125 152500.00 153000.01 100.9 78.02 16.01 0 9.86 3.94 211 275 9.41 17.71 110 342 182.10 81.60 0 3.46 102.0 20080125 152500.00 153000.01 104.6 78.02 16.01 0 10.06 5.91 84 231 9.19 12.90 15 89 182.10 81.60 0 3.18 105.8 20080125 152500.00 153000.01 108.7 78.01 16.01 0 10.41 14.68 157 208 9.14 3.73 14 40 182.10 81.60 0 2.83 109.8 20080125 152500.00 153000.01 113.7 78.00 16.01 0 10.47 4.24 283 209 8.89 3.08 13 24 182.10 81.60 0 2.49 114.9 20080125 152500.00 153000.01 118.9 78.00 16.01 0 10.24 11.54 394 385 8.81 7.23 22 53 182.10 81.60 0 2.11 120.1 20080125 152500.00 153000.01 125.5 77.99 16.01 0 10.25 29.78 532 453 8.71 6.96 24 51 182.10 81.60 0 1.75 126.9 20080125 152500.00 153000.01 133.3 77.98 16.00 0 10.28 38.46 632 557 8.74 8.08 29 62 182.10 81.60 0 1.45 134.8 20080125 152500.00 153000.01 141.9 77.97 16.00 0 10.31 14.54 656 581 8.73 7.63 26 58 182.10 81.60 0 1.19 143.4 20080125 152500.00 153000.01 151.1 77.96 16.00 0 10.32 17.10 689 663 8.75 8.24 28 66 182.10 81.60 4 0.96 152.7 20080125 152500.00 153000.01 161.5 77.95 16.00 0 10.36 3.57 678 830 8.78 8.52 26 75 182.10 81.60 8 0.73 163.2 20080125 152500.00 153000.01 173.4 77.93 16.00 0 10.44 -10.85 735 909 8.84 8.41 27 77 182.10 81.60 18 0.51 175.2 20080125 152500.00 153000.01 185.6 77.92 15.99 0 10.65 1.63 866 1251 8.91 7.24 23 76 182.10 81.60 28 0.30 187.5 20080125 152500.00 153000.01 198.9 77.90 15.99 0 10.87 -20.45 892 1552 8.97 5.18 16 61 182.10 81.60 39 0.09 200.9 20080125 152500.00 153000.01 213.3 77.89 15.99 0 11.00 -1.27 908 1641 9.03 4.49 13 53 182.10 81.60 48 0.00 215.5 20080125 152500.00 153000.01 229.0 77.87 15.98 0 11.07 1.95 855 1703 9.05 4.16 11 48 182.10 81.60 57 0.00 231.4 20080125 152500.00 153000.01 245.6 77.85 15.98 0 11.07 1.99 824 1719 9.09 4.63 11 52 182.10 81.60 68 0.00 248.2 20080125 152500.00 153000.01 262.8 77.83 15.98 0 11.00 5.65 818 1628 9.12 5.85 14 62 182.10 81.60 78 0.00 265.6 20080125 152500.00 153000.01 281.2 77.81 15.97 0 10.95 23.92 764 1650 9.15 6.70 15 72 182.10 81.60 87 0.00 284.2 20080125 152500.00 153000.01 301.0 77.79 15.97 0 10.86 5.41 809 1507 9.16 9.33 20 87 182.10 81.60 100 0.00 304.1 20080125 152500.00 153000.01 321.4 77.76 15.97 0 10.77 31.88 820 1543 9.19 12.05 27 116 182.10 81.60 100 0.00 324.8 20080125 152500.00 153000.01 343.0 77.74 15.96 0 10.73 27.50 881 1629 9.22 15.05 35 148 182.10 81.60 100 0.00 346.5 20080125 152500.00 153000.01 365.7 77.72 15.96 0 10.65 20.45 886 1678 9.26 20.61 47 204 182.10 81.60 100 0.00 369.5 20080125 152500.00 153000.01 390.2 77.69 15.95 0 10.59 123.83 939 1584 9.43 35.99 86 337 182.10 81.60 100 0.00 394.2 20080125 152500.00 153000.01 411.7 77.67 15.95 0 10.45 45.39 1250 1762 9.48 65.02 189 621 182.10 81.60 100 0.00 415.9 20080125 152500.00 153000.01 437.9 77.64 15.95 0 10.41 -230.21 1828 2590 9.69 142.83 529 1736 182.10 81.60 100 0.00 442.3 20080125 152500.00 153000.01 466.4 77.61 15.94 0 10.31 -274.14 899 1489 9.82 158.59 452 1677 182.10 81.60 100 0.00 471.1 20080125 153000.01 153500.00 76.9 78.05 16.02 2 9.08 -0.00 220 220 10.21 347.82 5575 5575 182.10 81.60 0 5.04 77.7 20080125 153000.01 153500.00 80.9 78.05 16.01 2 9.04 -0.00 219 219 10.11 711.67 6444 6444 182.10 81.60 1 4.80 81.8 20080125 153000.01 153500.00 84.7 78.04 16.01 3 8.59 -331.26 1 1 9.09 1.99 3 3 182.10 81.60 1 4.55 85.6 20080125 153000.01 153500.00 89.9 78.03 16.01 0 8.14 0.18 2 2 8.64 13.86 5 5 182.10 81.60 0 4.27 90.8 20080125 153000.01 153500.00 93.3 78.03 16.01 0 10.06 72.77 2142 2142 9.27 44.72 531 531 182.10 81.60 0 4.90 94.3 20080125 153000.01 153500.00 97.4 78.03 16.01 0 9.80 -33.27 38 72 10.31 32.49 140 641 182.10 81.60 0 3.73 98.5 20080125 153000.01 153500.00 101.0 78.02 16.01 0 9.95 77.51 42 188 9.66 78.40 27 239 182.10 81.60 0 3.46 102.0 20080125 153000.01 153500.00 104.6 78.02 16.01 0 10.07 -17.96 182 275 9.43 34.08 82 254 182.10 81.60 0 3.18 105.7 20080125 153000.01 153500.00 109.0 78.01 16.01 0 10.20 51.52 265 163 9.13 19.95 48 69 182.10 81.60 0 2.83 110.2 20080125 153000.01 153500.00 113.5 78.01 16.01 0 10.21 38.31 296 279 9.25 20.68 39 92 182.10 81.60 0 2.49 114.7 20080125 153000.01 153500.00 118.9 78.00 16.01 0 9.88 83.43 294 267 9.15 40.39 71 162 182.10 81.60 0 2.11 120.2 20080125 153000.01 153500.00 125.6 77.99 16.01 0 10.05 86.71 927 436 9.23 61.13 239 323 182.10 81.60 0 1.75 126.9 20080125 153000.01 153500.00 133.3 77.98 16.00 0 10.06 -102.31 392 439 9.11 29.42 53 152 182.10 81.60 0 1.45 134.7 20080125 153000.01 153500.00 141.8 77.97 16.00 0 10.14 -67.05 461 450 9.13 25.86 52 131 182.10 81.60 0 1.19 143.3 20080125 153000.01 153500.00 151.1 77.96 16.00 0 10.32 3.89 670 660 9.27 27.42 70 168 182.10 81.60 4 0.96 152.7 20080125 153000.01 153500.00 161.6 77.95 16.00 0 10.31 11.26 676 723 9.18 23.18 62 164 182.10 81.60 8 0.73 163.3 20080125 153000.01 153500.00 173.5 77.93 16.00 0 10.27 4.54 754 629 9.24 31.09 87 190 182.10 81.60 18 0.51 175.3 20080125 153000.01 153500.00 185.7 77.92 15.99 0 10.66 -2.63 838 1045 9.13 11.60 36 102 182.10 81.60 28 0.30 187.7 20080125 153000.01 153500.00 199.1 77.90 15.99 0 10.86 -7.02 902 1266 9.13 7.74 23 72 182.10 81.60 39 0.09 201.2 20080125 153000.01 153500.00 213.6 77.89 15.99 0 11.01 -5.14 930 1387 9.07 5.02 15 51 182.10 81.60 48 0.00 215.8 20080125 153000.01 153500.00 228.9 77.87 15.98 0 11.06 -10.59 889 1426 9.07 4.49 13 45 182.10 81.60 57 0.00 231.3 20080125 153000.01 153500.00 245.7 77.85 15.98 0 11.04 21.48 896 1380 9.11 5.35 14 50 182.10 81.60 68 0.00 248.2 20080125 153000.01 153500.00 262.7 77.83 15.98 0 11.01 1.42 832 1361 9.14 6.16 15 55 182.10 81.60 78 0.00 265.4 20080125 153000.01 153500.00 281.3 77.81 15.97 0 10.94 -15.47 806 1320 9.17 7.69 18 67 182.10 81.60 87 0.00 284.2 20080125 153000.01 153500.00 301.0 77.79 15.97 0 10.85 -13.36 819 1204 9.18 10.00 23 79 182.10 81.60 100 0.00 304.2 20080125 153000.01 153500.00 321.4 77.76 15.97 0 10.79 -3.77 863 1306 9.21 12.74 29 103 182.10 81.60 100 0.00 324.7 20080125 153000.01 153500.00 342.9 77.74 15.96 0 10.70 -14.32 1020 1390 9.24 18.60 49 154 182.10 81.60 100 0.00 346.5 20080125 153000.01 153500.00 365.7 77.72 15.96 0 10.63 -88.68 1089 1340 9.27 24.54 67 194 182.10 81.60 100 0.00 369.5 20080125 153000.01 153500.00 390.0 77.69 15.95 0 10.57 19.56 951 1441 9.46 40.85 101 354 182.10 81.60 100 0.00 394.0 20080125 153000.01 153500.00 412.0 77.67 15.95 0 10.40 -104.76 1029 1025 9.44 55.92 171 411 182.10 81.60 100 0.00 416.2 20080125 153000.01 153500.00 437.7 77.64 15.95 0 10.37 -106.00 976 1253 9.60 86.09 242 726 182.10 81.60 100 0.00 442.1 20080125 153000.01 153500.00 467.1 77.61 15.94 0 10.30 -115.69 824 1792 9.89 191.79 491 2344 182.10 81.60 100 0.00 471.8 20080125 153500.00 154000.00 77.3 78.05 16.02 3 6.00 -203.40 1 1 5.50 260.95 0 0 182.10 81.60 0 5.04 78.1 20080125 153500.00 154000.00 80.9 78.05 16.01 0 9.00 37.66 119 119 8.00 19.00 12 12 182.10 81.60 1 4.80 81.7 20080125 153500.00 154000.00 84.6 78.04 16.01 0 8.79 -122.74 20 20 7.79 3.11 2 2 182.10 81.60 1 4.55 85.5 20080125 153500.00 154000.00 89.1 78.04 16.01 0 9.42 -35.36 200 200 8.57 23.13 89 89 182.10 81.60 0 4.27 90.1 20080125 153500.00 154000.00 93.2 78.03 16.01 0 9.49 -15.98 104 104 8.70 22.43 114 114 182.10 81.60 0 3.50 94.2 20080125 153500.00 154000.00 97.3 78.03 16.01 0 10.03 22.88 49 315 9.68 25.16 28 363 182.10 81.60 0 3.73 98.3 20080125 153500.00 154000.00 100.9 78.02 16.01 0 9.94 -70.22 75 331 9.92 30.12 100 904 182.10 81.60 0 3.46 102.0 20080125 153500.00 154000.00 104.8 78.02 16.01 0 9.65 31.39 179 222 9.26 23.71 109 324 182.10 81.60 0 3.18 105.9 20080125 153500.00 154000.00 108.8 78.01 16.01 0 10.41 -8.92 46 227 9.63 11.28 12 114 182.10 81.60 0 2.83 110.0 20080125 153500.00 154000.00 113.7 78.00 16.01 0 10.70 -3.19 288 213 8.93 1.86 8 15 182.10 81.60 0 2.49 114.9 20080125 153500.00 154000.00 119.1 78.00 16.01 0 10.36 6.70 305 274 8.80 4.38 14 30 182.10 81.60 0 2.11 120.4 20080125 153500.00 154000.00 125.6 77.99 16.01 0 10.20 19.00 428 411 8.70 7.05 21 49 182.10 81.60 0 1.75 126.9 20080125 153500.00 154000.00 133.4 77.98 16.00 0 10.21 42.46 517 448 8.72 8.03 26 55 182.10 81.60 0 1.45 134.8 20080125 153500.00 154000.00 141.8 77.97 16.00 0 10.24 13.69 538 602 8.74 8.54 25 67 182.10 81.60 0 1.19 143.3 20080125 153500.00 154000.00 151.1 77.96 16.00 0 10.23 29.59 683 706 8.75 10.38 34 84 182.10 81.60 4 0.96 152.7 20080125 153500.00 154000.00 161.6 77.95 16.00 0 10.25 -10.33 753 898 8.79 12.15 39 110 182.10 81.60 8 0.73 163.3 20080125 153500.00 154000.00 173.3 77.93 16.00 0 10.26 0.22 708 997 8.84 13.18 40 129 182.10 81.60 18 0.51 175.1 20080125 153500.00 154000.00 185.5 77.92 15.99 0 10.43 -0.59 757 1206 8.91 10.94 33 118 182.10 81.60 28 0.30 187.5 20080125 153500.00 154000.00 199.0 77.90 15.99 0 10.63 -1.58 879 1505 8.94 8.60 26 98 182.10 81.60 39 0.09 201.0 20080125 153500.00 154000.00 213.4 77.89 15.99 0 10.84 -14.37 944 1813 9.00 6.36 19 80 182.10 81.60 48 0.00 215.6 20080125 153500.00 154000.00 229.0 77.87 15.98 0 10.94 -0.06 857 1865 9.02 5.17 14 65 182.10 81.60 57 0.00 231.4 20080125 153500.00 154000.00 245.7 77.85 15.98 0 10.96 -6.22 837 1870 9.06 5.54 13 67 182.10 81.60 68 0.00 248.2 20080125 153500.00 154000.00 262.7 77.83 15.98 0 10.92 -3.82 810 1868 9.08 6.53 15 77 182.10 81.60 78 0.00 265.5 20080125 153500.00 154000.00 281.2 77.81 15.97 0 10.87 -0.17 786 1706 9.11 7.77 17 85 182.10 81.60 87 0.00 284.1 20080125 153500.00 154000.00 301.0 77.79 15.97 0 10.77 30.44 786 1598 9.14 10.53 23 106 182.10 81.60 100 0.00 304.1 20080125 153500.00 154000.00 321.4 77.76 15.97 0 10.72 8.00 787 1760 9.17 13.01 27 142 182.10 81.60 100 0.00 324.8 20080125 153500.00 154000.00 343.0 77.74 15.96 0 10.61 44.37 861 1700 9.21 19.15 44 200 182.10 81.60 100 0.00 346.5 20080125 153500.00 154000.00 365.8 77.72 15.96 0 10.53 60.49 904 1818 9.26 27.16 63 290 182.10 81.60 100 0.00 369.5 20080125 153500.00 154000.00 390.1 77.69 15.95 0 10.45 120.95 655 1561 9.42 41.28 80 436 182.10 81.60 100 0.00 394.1 20080125 153500.00 154000.00 411.8 77.67 15.95 0 10.42 131.15 1231 2219 9.51 75.39 208 863 182.10 81.60 100 0.00 416.0 20080125 153500.00 154000.00 437.9 77.64 15.95 0 10.26 53.31 786 1171 9.58 101.47 239 825 182.10 81.60 100 0.00 442.3 20080125 153500.00 154000.00 466.3 77.61 15.94 0 10.39 79.63 445 2285 9.98 131.28 262 2936 182.10 81.60 100 0.00 471.0 20080125 154000.00 154500.00 77.2 78.05 16.02 3 6.00 68.79 1 1 6.00 811.58 1 1 182.10 81.60 0 5.04 78.1 20080125 154000.00 154500.00 80.9 78.05 16.01 0 8.92 0.16 77 77 7.84 64.88 7 7 182.10 81.60 1 4.80 81.8 20080125 154000.00 154500.00 84.7 78.04 16.01 0 9.21 -39.83 249 249 8.88 43.57 321 321 182.10 81.60 1 4.55 85.6 20080125 154000.00 154500.00 89.2 78.04 16.01 0 9.29 -31.53 105 105 8.61 24.38 97 97 182.10 81.60 0 4.27 90.1 20080125 154000.00 154500.00 93.2 78.03 16.01 3 9.42 -21.69 48 48 8.36 20.19 19 19 182.10 81.60 0 0.00 94.2 20080125 154000.00 154500.00 97.2 78.03 16.01 0 9.85 38.72 52 198 10.10 19.93 111 920 182.10 81.60 0 3.73 98.2 20080125 154000.00 154500.00 100.9 78.02 16.01 0 9.68 -19.50 111 204 9.78 26.42 191 806 182.10 81.60 0 3.46 102.0 20080125 154000.00 154500.00 104.7 78.02 16.01 0 9.91 1.76 90 257 9.64 20.17 68 410 182.10 81.60 0 3.18 105.8 20080125 154000.00 154500.00 108.7 78.01 16.01 0 10.68 1.26 79 237 9.52 3.09 8 48 182.10 81.60 0 2.83 109.9 20080125 154000.00 154500.00 113.8 78.00 16.01 0 10.46 3.48 241 242 8.89 3.54 10 24 182.10 81.60 0 2.49 115.0 20080125 154000.00 154500.00 118.8 78.00 16.01 0 9.89 25.13 393 281 8.80 14.31 50 94 182.10 81.60 0 2.11 120.1 20080125 154000.00 154500.00 125.5 77.99 16.01 0 10.02 31.19 556 415 8.73 11.84 44 85 182.10 81.60 0 1.75 126.9 20080125 154000.00 154500.00 133.4 77.98 16.00 0 10.23 16.49 506 394 8.71 7.14 24 47 182.10 81.60 0 1.45 134.8 20080125 154000.00 154500.00 142.0 77.97 16.00 0 10.29 -1.00 594 495 8.72 7.06 24 51 182.10 81.60 0 1.19 143.5 20080125 154000.00 154500.00 151.1 77.96 16.00 0 10.22 0.69 695 626 8.74 10.03 35 78 182.10 81.60 4 0.96 152.7 20080125 154000.00 154500.00 161.6 77.95 16.00 0 10.22 8.86 631 756 8.77 11.41 33 94 182.10 81.60 8 0.73 163.3 20080125 154000.00 154500.00 173.4 77.93 16.00 0 10.28 -6.17 561 882 8.83 11.09 29 101 182.10 81.60 18 0.51 175.2 20080125 154000.00 154500.00 185.5 77.92 15.99 0 10.44 13.32 689 1032 8.88 9.69 28 93 182.10 81.60 28 0.30 187.5 20080125 154000.00 154500.00 198.9 77.90 15.99 0 10.65 -0.83 830 1285 8.91 7.58 22 75 182.10 81.60 39 0.09 201.0 20080125 154000.00 154500.00 213.3 77.89 15.99 0 10.82 -5.97 870 1516 8.98 6.20 17 67 182.10 81.60 48 0.00 215.6 20080125 154000.00 154500.00 229.0 77.87 15.98 0 10.91 -12.69 802 1619 9.00 5.22 13 60 182.10 81.60 57 0.00 231.4 20080125 154000.00 154500.00 245.6 77.85 15.98 0 10.92 -1.94 747 1613 9.05 5.56 13 63 182.10 81.60 68 0.00 248.2 20080125 154000.00 154500.00 262.8 77.83 15.98 0 10.87 2.24 773 1610 9.08 7.04 16 75 182.10 81.60 78 0.00 265.5 20080125 154000.00 154500.00 281.3 77.81 15.97 0 10.78 16.52 748 1486 9.10 9.19 20 90 182.10 81.60 87 0.00 284.2 20080125 154000.00 154500.00 301.0 77.79 15.97 0 10.67 0.70 764 1417 9.12 12.88 28 119 182.10 81.60 100 0.00 304.1 20080125 154000.00 154500.00 321.4 77.76 15.97 0 10.61 21.06 830 1512 9.17 17.41 39 163 182.10 81.60 100 0.00 324.7 20080125 154000.00 154500.00 343.0 77.74 15.96 0 10.57 46.35 713 1643 9.20 18.93 38 204 182.10 81.60 100 0.00 346.5 20080125 154000.00 154500.00 365.6 77.72 15.96 0 10.49 -14.70 720 1699 9.24 25.68 52 283 182.10 81.60 100 0.00 369.3 20080125 154000.00 154500.00 390.2 77.69 15.95 0 10.39 178.05 738 1652 9.45 53.96 112 579 182.10 81.60 100 0.00 394.2 20080125 154000.00 154500.00 411.9 77.67 15.95 0 10.38 9.35 997 1680 9.46 67.04 169 655 182.10 81.60 100 0.00 416.1 20080125 154000.00 154500.00 437.8 77.64 15.95 0 10.35 -36.48 745 1778 9.64 94.40 197 1068 182.10 81.60 100 0.00 442.2 20080125 154000.00 154500.00 466.6 77.61 15.94 0 10.35 -431.62 229 998 9.80 132.97 107 931 182.10 81.60 100 0.00 471.3 20080125 154500.00 155000.00 77.3 78.05 16.02 0 6.00 40.21 1 1 5.50 256.07 0 0 182.10 81.60 0 5.04 78.1 20080125 154500.00 155000.00 80.9 78.05 16.01 0 9.34 -17.40 627 627 9.09 51.85 754 754 182.10 81.60 1 4.80 81.8 20080125 154500.00 155000.00 84.6 78.04 16.01 0 9.26 67.65 125 125 8.73 25.43 183 183 182.10 81.60 1 4.55 85.5 20080125 154500.00 155000.00 89.1 78.04 16.01 0 9.15 9.52 10 10 9.14 7.69 10 10 182.10 81.60 0 4.27 90.1 20080125 154500.00 155000.00 93.1 78.03 16.01 3 9.46 54.60 34 34 8.24 14.93 15 15 182.10 81.60 0 0.00 94.1 20080125 154500.00 155000.00 97.3 78.03 16.01 0 9.23 30.86 536 21 7.64 16.93 16 1 182.10 81.60 0 3.73 98.4 20080125 154500.00 155000.00 100.9 78.02 16.01 0 10.01 -11.30 160 293 9.51 12.84 71 292 182.10 81.60 0 3.46 102.0 20080125 154500.00 155000.00 104.7 78.02 16.01 0 10.02 0.68 67 252 9.73 16.58 49 378 182.10 81.60 0 3.18 105.8 20080125 154500.00 155000.00 108.8 78.01 16.01 0 10.09 2.00 165 259 9.07 8.75 26 89 182.10 81.60 0 2.83 109.9 20080125 154500.00 155000.00 113.5 78.01 16.01 0 10.13 3.75 285 268 8.84 7.43 24 53 182.10 81.60 0 2.49 114.7 20080125 154500.00 155000.00 118.9 78.00 16.01 0 10.12 16.81 410 330 8.75 8.05 28 56 182.10 81.60 0 2.11 120.2 20080125 154500.00 155000.00 125.5 77.99 16.01 0 10.23 18.35 447 422 8.67 6.20 19 44 182.10 81.60 0 1.75 126.9 20080125 154500.00 155000.00 133.4 77.98 16.00 0 10.29 11.30 490 450 8.69 6.19 19 43 182.10 81.60 0 1.45 134.8 20080125 154500.00 155000.00 141.8 77.97 16.00 0 10.31 -1.11 607 497 8.68 6.28 22 45 182.10 81.60 0 1.19 143.3 20080125 154500.00 155000.00 151.2 77.96 16.00 0 10.21 -5.49 683 596 8.71 9.40 33 72 182.10 81.60 4 0.96 152.8 20080125 154500.00 155000.00 161.6 77.95 16.00 0 10.17 14.08 775 743 8.76 12.76 47 109 182.10 81.60 8 0.73 163.3 20080125 154500.00 155000.00 173.3 77.93 16.00 0 10.25 -2.34 643 896 8.81 12.22 34 110 182.10 81.60 18 0.51 175.1 20080125 154500.00 155000.00 185.5 77.92 15.99 0 10.42 28.93 688 1044 8.88 10.13 29 100 182.10 81.60 28 0.30 187.5 20080125 154500.00 155000.00 198.9 77.90 15.99 0 10.60 -6.35 827 1215 8.90 8.25 24 80 182.10 81.60 39 0.09 200.9 20080125 154500.00 155000.00 213.3 77.89 15.99 0 10.81 -13.21 887 1484 8.98 6.29 18 68 182.10 81.60 48 0.00 215.5 20080125 154500.00 155000.00 228.9 77.87 15.98 0 10.92 -11.10 841 1525 9.01 5.30 14 57 182.10 81.60 57 0.00 231.3 20080125 154500.00 155000.00 245.7 77.85 15.98 0 10.94 -15.40 827 1547 9.05 5.61 14 60 182.10 81.60 68 0.00 248.3 20080125 154500.00 155000.00 262.7 77.83 15.98 0 10.93 2.17 834 1564 9.08 6.42 16 65 182.10 81.60 78 0.00 265.4 20080125 154500.00 155000.00 281.3 77.81 15.97 0 10.86 9.23 791 1466 9.11 7.91 18 76 182.10 81.60 87 0.00 284.2 20080125 154500.00 155000.00 301.1 77.79 15.97 0 10.79 11.11 783 1375 9.13 9.65 21 86 182.10 81.60 100 0.00 304.2 20080125 154500.00 155000.00 321.4 77.76 15.97 0 10.71 -9.75 793 1375 9.15 12.70 28 113 182.10 81.60 100 0.00 324.7 20080125 154500.00 155000.00 342.9 77.74 15.96 0 10.62 22.36 833 1470 9.19 17.73 40 163 182.10 81.60 100 0.00 346.5 20080125 154500.00 155000.00 365.7 77.72 15.96 0 10.51 -26.22 968 1361 9.23 27.24 70 228 182.10 81.60 100 0.00 369.4 20080125 154500.00 155000.00 390.2 77.69 15.95 0 10.43 46.05 982 1697 9.45 54.63 137 549 182.10 81.60 100 0.00 394.2 20080125 154500.00 155000.00 411.8 77.67 15.95 0 10.41 -1.77 760 1623 9.45 51.09 109 533 182.10 81.60 100 0.00 416.0 20080125 154500.00 155000.00 437.8 77.64 15.95 0 10.37 51.05 709 1676 9.61 79.53 167 895 182.10 81.60 100 0.00 442.2 20080125 154500.00 155000.00 466.4 77.61 15.94 0 10.58 -544.53 816 2626 9.87 95.48 230 1617 182.10 81.60 100 0.00 471.1 20080125 155000.00 155500.00 77.3 78.05 16.02 3 6.00 163.50 1 1 6.00 823.65 1 1 182.10 81.60 0 5.04 78.1 20080125 155000.00 155500.00 80.9 78.05 16.01 0 8.46 -0.68 24 24 7.96 5.61 8 8 182.10 81.60 1 4.80 81.8 20080125 155000.00 155500.00 84.6 78.04 16.01 0 8.61 38.08 5 5 8.61 2.04 5 5 182.10 81.60 1 4.55 85.6 20080125 155000.00 155500.00 89.1 78.04 16.01 0 9.32 41.93 121 121 8.56 22.84 86 86 182.10 81.60 0 4.27 90.0 20080125 155000.00 155500.00 93.2 78.03 16.01 3 9.44 23.34 43 43 8.31 18.38 17 17 182.10 81.60 0 0.00 94.1 20080125 155000.00 155500.00 97.2 78.03 16.01 0 9.27 12.45 260 3 7.99 13.22 47 3 182.10 81.60 0 3.73 98.3 20080125 155000.00 155500.00 101.0 78.02 16.01 0 10.42 6.13 183 240 9.46 4.02 29 88 182.10 81.60 0 3.46 102.1 20080125 155000.00 155500.00 104.6 78.02 16.01 0 10.06 3.21 88 243 9.63 12.19 45 263 182.10 81.60 0 3.18 105.8 20080125 155000.00 155500.00 109.1 78.01 16.01 0 9.90 -5.09 310 294 8.90 14.22 49 113 182.10 81.60 0 2.83 110.3 20080125 155000.00 155500.00 113.6 78.01 16.01 0 9.97 -27.00 428 294 8.83 12.59 50 91 182.10 81.60 0 2.49 114.8 20080125 155000.00 155500.00 118.8 78.00 16.01 0 10.09 17.46 419 394 8.77 10.27 31 72 182.10 81.60 0 2.11 120.1 20080125 155000.00 155500.00 125.6 77.99 16.01 0 10.15 13.17 482 386 8.68 7.59 25 52 182.10 81.60 0 1.75 126.9 20080125 155000.00 155500.00 133.3 77.98 16.00 0 10.26 23.55 502 432 8.69 6.58 21 45 182.10 81.60 0 1.45 134.7 20080125 155000.00 155500.00 141.9 77.97 16.00 0 10.38 21.53 564 457 8.67 5.04 17 35 182.10 81.60 0 1.19 143.4 20080125 155000.00 155500.00 151.2 77.96 16.00 0 10.24 19.37 618 519 8.69 7.76 27 55 182.10 81.60 4 0.96 152.8 20080125 155000.00 155500.00 161.5 77.95 16.00 0 10.22 30.18 623 686 8.74 10.00 31 81 182.10 81.60 8 0.73 163.2 20080125 155000.00 155500.00 173.4 77.93 16.00 0 10.23 -13.07 660 785 8.79 11.93 37 102 182.10 81.60 18 0.51 175.2 20080125 155000.00 155500.00 185.5 77.92 15.99 0 10.31 -17.20 733 816 8.84 11.97 39 100 182.10 81.60 28 0.30 187.5 20080125 155000.00 155500.00 198.9 77.90 15.99 0 10.56 -11.03 805 1122 8.89 8.37 25 79 182.10 81.60 39 0.09 201.0 20080125 155000.00 155500.00 213.3 77.89 15.99 0 10.73 -5.07 861 1281 8.95 6.93 21 68 182.10 81.60 48 0.00 215.6 20080125 155000.00 155500.00 229.0 77.87 15.98 0 10.83 -2.17 848 1343 8.96 5.99 16 57 182.10 81.60 57 0.00 231.4 20080125 155000.00 155500.00 245.6 77.85 15.98 0 10.88 -16.54 783 1381 9.01 5.92 14 56 182.10 81.60 68 0.00 248.2 20080125 155000.00 155500.00 262.7 77.83 15.98 0 10.85 -4.72 803 1314 9.04 7.03 17 62 182.10 81.60 78 0.00 265.5 20080125 155000.00 155500.00 281.3 77.81 15.97 0 10.78 10.49 778 1248 9.07 8.89 20 73 182.10 81.60 87 0.00 284.2 20080125 155000.00 155500.00 301.0 77.79 15.97 0 10.73 1.24 730 1174 9.09 10.06 21 80 182.10 81.60 100 0.00 304.1 20080125 155000.00 155500.00 321.4 77.76 15.97 0 10.66 -22.90 790 1270 9.13 14.10 31 115 182.10 81.60 100 0.00 324.7 20080125 155000.00 155500.00 342.9 77.74 15.96 0 10.58 -27.15 904 1321 9.18 20.17 48 164 182.10 81.60 100 0.00 346.5 20080125 155000.00 155500.00 365.6 77.72 15.96 0 10.50 5.12 789 1364 9.22 24.63 54 217 182.10 81.60 100 0.00 369.4 20080125 155000.00 155500.00 390.1 77.69 15.95 0 10.41 -14.54 738 1261 9.39 45.84 96 376 182.10 81.60 100 0.00 394.1 20080125 155000.00 155500.00 411.8 77.67 15.95 0 10.28 -1.40 1133 1284 9.44 81.13 244 660 182.10 81.60 100 0.00 415.9 20080125 155000.00 155500.00 437.8 77.64 15.95 0 10.30 739.72 1568 2298 9.68 163.09 566 1920 182.10 81.60 100 0.00 442.2 20080125 155000.00 155500.00 466.7 77.61 15.94 0 10.36 109.00 617 2074 9.82 149.50 256 1835 182.10 81.60 100 0.00 471.4 20080125 155500.00 160000.00 77.3 78.05 16.02 0 6.20 2035.20 1 1 5.20 218.99 0 0 182.10 81.60 0 5.04 78.1 20080125 155500.00 160000.00 80.9 78.05 16.01 0 9.16 82.28 230 230 9.19 54.10 682 682 182.10 81.60 1 4.80 81.8 20080125 155500.00 160000.00 84.7 78.04 16.01 0 9.59 306.77 1378 1378 8.94 59.21 504 504 182.10 81.60 1 4.55 85.6 20080125 155500.00 160000.00 89.1 78.04 16.01 0 9.34 -25.25 95 95 8.56 20.87 79 79 182.10 81.60 0 4.27 90.1 20080125 155500.00 160000.00 93.2 78.03 16.01 0 9.67 80.64 424 424 9.37 19.47 901 901 182.10 81.60 0 4.42 94.2 20080125 155500.00 160000.00 97.3 78.03 16.01 0 10.00 33.35 60 255 10.18 16.76 110 993 182.10 81.60 0 3.73 98.3 20080125 155500.00 160000.00 101.0 78.02 16.01 0 10.59 6.83 175 222 9.48 2.70 19 57 182.10 81.60 0 3.46 102.1 20080125 155500.00 160000.00 104.8 78.02 16.01 0 9.90 13.42 226 181 9.14 10.24 58 124 182.10 81.60 0 3.18 105.9 20080125 155500.00 160000.00 109.2 78.01 16.01 0 10.06 -10.07 288 298 8.92 10.36 32 81 182.10 81.60 0 2.83 110.3 20080125 155500.00 160000.00 113.6 78.01 16.01 0 10.18 3.59 331 312 8.85 7.81 24 56 182.10 81.60 0 2.49 114.8 20080125 155500.00 160000.00 118.8 78.00 16.01 0 10.28 -1.13 407 362 8.78 6.35 20 44 182.10 81.60 0 2.11 120.1 20080125 155500.00 160000.00 125.5 77.99 16.01 0 10.32 7.75 427 389 8.67 5.05 15 33 182.10 81.60 0 1.75 126.8 20080125 155500.00 160000.00 133.3 77.98 16.00 0 10.36 9.72 615 445 8.70 5.63 21 39 182.10 81.60 0 1.45 134.7 20080125 155500.00 160000.00 141.9 77.97 16.00 0 10.35 3.70 628 475 8.68 5.67 21 40 182.10 81.60 0 1.19 143.4 20080125 155500.00 160000.00 151.2 77.96 16.00 0 10.29 1.35 706 562 8.72 7.83 29 58 182.10 81.60 4 0.96 152.8 20080125 155500.00 160000.00 161.5 77.95 16.00 0 10.25 -9.82 758 804 8.77 11.06 37 95 182.10 81.60 8 0.73 163.2 20080125 155500.00 160000.00 173.4 77.93 16.00 0 10.26 10.38 731 1007 8.84 13.60 42 132 182.10 81.60 18 0.51 175.2 20080125 155500.00 160000.00 185.6 77.92 15.99 0 10.39 -39.69 769 1217 8.89 12.27 37 130 182.10 81.60 28 0.30 187.5 20080125 155500.00 160000.00 198.9 77.90 15.99 0 10.61 -10.28 783 1528 8.92 8.20 23 98 182.10 81.60 39 0.09 201.0 20080125 155500.00 160000.00 213.4 77.89 15.99 0 10.77 -9.54 848 1770 8.98 7.06 18 86 182.10 81.60 48 0.00 215.6 20080125 155500.00 160000.00 228.9 77.87 15.98 0 10.86 -15.28 870 1871 9.00 6.19 16 76 182.10 81.60 57 0.00 231.3 20080125 155500.00 160000.00 245.7 77.85 15.98 0 10.89 -16.70 856 1904 9.04 6.48 16 78 182.10 81.60 68 0.00 248.2 20080125 155500.00 160000.00 262.6 77.83 15.98 0 10.85 -7.56 819 1795 9.07 7.45 17 85 182.10 81.60 78 0.00 265.4 20080125 155500.00 160000.00 281.3 77.81 15.97 0 10.77 4.79 858 1744 9.10 10.09 23 107 182.10 81.60 87 0.00 284.2 20080125 155500.00 160000.00 301.0 77.79 15.97 0 10.70 5.09 866 1636 9.13 12.82 29 127 182.10 81.60 100 0.00 304.1 20080125 155500.00 160000.00 321.3 77.76 15.97 0 10.68 0.72 821 1810 9.16 14.41 31 159 182.10 81.60 100 0.00 324.6 20080125 155500.00 160000.00 342.9 77.74 15.96 0 10.54 98.33 741 1677 9.20 20.54 43 225 182.10 81.60 100 0.00 346.4 20080125 155500.00 160000.00 365.7 77.72 15.96 0 10.42 25.54 916 1607 9.25 36.37 85 345 182.10 81.60 100 0.00 369.4 20080125 155500.00 160000.00 390.1 77.69 15.95 0 10.39 -8.23 900 1730 9.45 60.74 136 603 182.10 81.60 100 0.00 394.1 20080125 155500.00 160000.00 411.9 77.67 15.95 0 10.25 135.82 1320 1920 9.52 122.78 363 1237 182.10 81.60 100 0.00 416.1 20080125 155500.00 160000.00 437.7 77.64 15.95 0 10.36 -24.22 578 2438 9.65 86.48 171 1641 182.10 81.60 100 0.00 442.2 20080125 155500.00 160000.00 466.6 77.61 15.94 0 10.40 195.30 1712 3369 9.90 228.77 833 3669 182.10 81.60 100 0.00 471.3 20080125 160000.00 160500.00 77.2 78.05 16.02 0 6.14 3789.67 1 1 5.14 386.46 0 0 182.10 81.60 0 5.04 78.0 20080125 160000.00 160500.00 80.9 78.05 16.01 0 8.76 1872.44 114 114 6.76 19.74 1 1 182.10 81.60 1 4.80 81.8 20080125 160000.00 160500.00 84.4 78.04 16.01 0 10.16 -9999.00 3 3 8.66 97.81 0 0 182.10 81.60 1 4.55 85.3 20080125 160000.00 160500.00 89.3 78.04 16.01 0 7.38 -1722.06 5 5 6.88 19.99 1 1 182.10 81.60 0 4.26 90.3 20080125 160000.00 160500.00 93.2 78.03 16.01 0 9.58 -36.25 115 115 8.50 18.55 47 47 182.10 81.60 0 3.69 94.2 20080125 160000.00 160500.00 97.3 78.03 16.01 0 9.93 -28.00 59 260 10.09 21.83 106 988 182.10 81.60 0 3.72 98.3 20080125 160000.00 160500.00 100.9 78.02 16.01 0 10.29 3.84 172 172 9.52 4.48 40 102 182.10 81.60 0 3.45 102.0 20080125 160000.00 160500.00 104.7 78.02 16.01 0 10.15 -5.52 190 194 9.22 6.60 32 82 182.10 81.60 0 3.17 105.9 20080125 160000.00 160500.00 109.2 78.01 16.01 0 9.90 -37.48 200 309 9.05 17.22 44 154 182.10 81.60 0 2.83 110.3 20080125 160000.00 160500.00 113.6 78.01 16.01 0 9.84 0.54 388 213 8.86 15.52 64 101 182.10 81.60 0 2.48 114.8 20080125 160000.00 160500.00 118.8 78.00 16.01 0 10.08 -23.56 426 330 8.61 10.29 21 39 182.10 81.60 0 2.11 120.1 20080125 160000.00 160500.00 125.6 77.99 16.01 0 10.21 21.27 489 391 8.71 7.10 24 48 182.10 81.60 0 1.75 126.9 20080125 160000.00 160500.00 133.3 77.98 16.00 0 10.35 12.53 499 410 8.71 5.42 18 36 182.10 81.60 0 1.45 134.7 20080125 160000.00 160500.00 142.0 77.97 16.00 0 10.40 20.85 628 416 8.71 4.98 20 34 182.10 81.60 0 1.19 143.5 20080125 160000.00 160500.00 151.2 77.96 16.00 0 10.29 13.98 669 561 8.73 8.00 28 59 182.10 81.60 4 0.95 152.8 20080125 160000.00 160500.00 161.5 77.95 16.00 0 10.24 3.33 640 691 8.77 10.35 32 83 182.10 81.60 8 0.73 163.2 20080125 160000.00 160500.00 173.4 77.93 16.00 0 10.28 -21.59 562 766 8.80 10.32 27 86 182.10 81.60 18 0.50 175.2 20080125 160000.00 160500.00 185.6 77.92 15.99 0 10.40 -28.08 706 890 8.85 10.50 31 88 182.10 81.60 28 0.29 187.5 20080125 160000.00 160500.00 198.9 77.90 15.99 0 10.56 -8.38 842 1019 8.88 8.54 27 74 182.10 81.60 39 0.09 201.0 20080125 160000.00 160500.00 213.3 77.89 15.99 0 10.78 -17.33 856 1289 8.95 6.33 19 63 182.10 81.60 48 0.00 215.5 20080125 160000.00 160500.00 229.0 77.87 15.98 0 10.88 -8.64 812 1353 8.98 5.49 14 53 182.10 81.60 57 0.00 231.4 20080125 160000.00 160500.00 245.6 77.85 15.98 0 10.89 -21.80 782 1323 9.02 5.84 15 55 182.10 81.60 68 0.00 248.2 20080125 160000.00 160500.00 262.6 77.83 15.98 0 10.85 2.30 805 1274 9.05 7.11 17 62 182.10 81.60 78 0.00 265.4 20080125 160000.00 160500.00 281.4 77.81 15.97 0 10.80 -5.14 791 1274 9.09 8.87 20 75 182.10 81.60 87 0.00 284.3 20080125 160000.00 160500.00 301.0 77.79 15.97 0 10.72 19.05 721 1227 9.10 10.58 22 88 182.10 81.60 100 0.00 304.1 20080125 160000.00 160500.00 321.5 77.76 15.97 0 10.63 -12.99 821 1224 9.13 15.30 35 121 182.10 81.60 100 0.00 324.8 20080125 160000.00 160500.00 343.0 77.74 15.96 0 10.52 -47.76 897 1178 9.17 22.28 55 170 182.10 81.60 100 0.00 346.5 20080125 160000.00 160500.00 365.7 77.72 15.96 0 10.43 10.79 844 1187 9.21 29.19 70 229 182.10 81.60 100 0.00 369.4 20080125 160000.00 160500.00 390.1 77.69 15.95 0 10.45 -123.69 802 1395 9.42 43.50 97 391 182.10 81.60 100 0.00 394.1 20080125 160000.00 160500.00 411.7 77.67 15.95 0 10.24 3.51 881 961 9.41 71.20 195 513 182.10 81.60 100 0.00 415.9 20080125 160000.00 160500.00 437.7 77.64 15.95 0 10.08 -185.03 2655 1021 9.70 208.01 1536 1933 182.10 81.60 100 0.00 442.2 20080125 160000.00 160500.00 466.6 77.61 15.94 2 9.00 -0.00 1496 1896 10.13 -9999.00 9948 27535 182.10 81.60 100 0.00 471.3 20080125 160500.00 161000.00 77.2 78.05 16.02 0 6.62 1920.37 2 2 4.12 6.02 0 0 182.10 81.60 0 5.04 78.1 20080125 160500.00 161000.00 80.9 78.05 16.01 0 9.45 95.33 1047 1047 9.13 61.62 930 930 182.10 81.60 1 4.80 81.8 20080125 160500.00 161000.00 84.7 78.04 16.01 0 9.48 19.81 990 990 8.92 57.69 476 476 182.10 81.60 1 4.55 85.6 20080125 160500.00 161000.00 89.0 78.04 16.01 0 9.48 17.02 341 341 8.62 28.14 109 109 182.10 81.60 0 4.26 90.0 20080125 160500.00 161000.00 93.2 78.03 16.01 3 9.55 -0.53 58 58 8.34 16.23 15 15 182.10 81.60 0 0.00 94.2 20080125 160500.00 161000.00 97.2 78.03 16.01 0 9.23 -3.82 457 5 8.20 20.97 86 16 182.10 81.60 0 3.72 98.3 20080125 160500.00 161000.00 100.9 78.02 16.01 0 10.41 2.58 134 207 9.68 4.29 32 116 182.10 81.60 0 3.45 102.0 20080125 160500.00 161000.00 104.7 78.02 16.01 0 10.11 1.34 285 181 9.04 6.56 37 66 182.10 81.60 0 3.17 105.8 20080125 160500.00 161000.00 109.1 78.01 16.01 0 10.01 6.55 286 296 8.95 11.88 39 97 182.10 81.60 0 2.83 110.3 20080125 160500.00 161000.00 113.6 78.01 16.01 0 10.18 -36.84 278 352 8.91 8.79 23 66 182.10 81.60 0 2.48 114.8 20080125 160500.00 161000.00 118.8 78.00 16.01 0 10.19 -2.21 428 362 8.80 8.05 27 57 182.10 81.60 0 2.11 120.1 20080125 160500.00 161000.00 125.6 77.99 16.01 0 10.24 20.27 478 416 8.70 6.73 22 46 182.10 81.60 0 1.75 126.9 20080125 160500.00 161000.00 133.3 77.98 16.00 0 10.29 11.83 544 472 8.72 6.90 22 48 182.10 81.60 0 1.45 134.7 20080125 160500.00 161000.00 141.8 77.97 16.00 0 10.36 33.10 617 516 8.71 6.19 21 45 182.10 81.60 0 1.19 143.3 20080125 160500.00 161000.00 151.2 77.96 16.00 0 10.34 21.62 707 564 8.72 7.33 27 54 182.10 81.60 4 0.95 152.8 20080125 160500.00 161000.00 161.6 77.95 16.00 0 10.28 17.92 670 760 8.77 9.98 31 82 182.10 81.60 8 0.73 163.3 20080125 160500.00 161000.00 173.4 77.93 16.00 0 10.30 -21.86 719 951 8.84 12.11 37 112 182.10 81.60 18 0.50 175.3 20080125 160500.00 161000.00 185.5 77.92 15.99 0 10.44 -5.57 760 1220 8.91 11.16 33 118 182.10 81.60 28 0.29 187.5 20080125 160500.00 161000.00 198.9 77.90 15.99 0 10.58 -0.48 943 1366 8.93 9.99 32 104 182.10 81.60 39 0.09 200.9 20080125 160500.00 161000.00 213.4 77.89 15.99 0 10.75 -9.55 923 1709 8.99 7.88 22 92 182.10 81.60 48 0.00 215.6 20080125 160500.00 161000.00 229.0 77.87 15.98 0 10.82 -24.28 941 1768 9.02 7.24 21 85 182.10 81.60 57 0.00 231.4 20080125 160500.00 161000.00 245.7 77.85 15.98 0 10.80 -38.16 891 1738 9.05 8.38 22 94 182.10 81.60 68 0.00 248.3 20080125 160500.00 161000.00 262.7 77.83 15.98 0 10.77 -1.33 917 1713 9.08 9.94 25 105 182.10 81.60 78 0.00 265.5 20080125 160500.00 161000.00 281.4 77.81 15.97 0 10.70 -7.34 896 1698 9.11 12.74 30 130 182.10 81.60 87 0.00 284.3 20080125 160500.00 161000.00 301.0 77.79 15.97 0 10.63 33.56 880 1631 9.13 15.74 36 155 182.10 81.60 100 0.00 304.1 20080125 160500.00 161000.00 321.4 77.76 15.97 0 10.53 37.18 920 1616 9.16 22.17 53 213 182.10 81.60 100 0.00 324.7 20080125 160500.00 161000.00 343.0 77.74 15.96 0 10.46 20.91 885 1558 9.20 27.76 64 261 182.10 81.60 100 0.00 346.5 20080125 160500.00 161000.00 365.8 77.72 15.96 0 10.37 42.95 865 1556 9.24 37.33 86 358 182.10 81.60 100 0.00 369.5 20080125 160500.00 161000.00 389.9 77.69 15.95 0 10.36 34.75 794 1761 9.42 58.98 124 632 182.10 81.60 100 0.00 393.9 20080125 160500.00 161000.00 411.8 77.67 15.95 0 10.31 -6.05 909 1824 9.46 77.02 179 825 182.10 81.60 100 0.00 415.9 20080125 160500.00 161000.00 437.8 77.64 15.95 0 10.24 -219.50 655 1492 9.61 104.39 217 1118 182.10 81.60 100 0.00 442.2 20080125 160500.00 161000.00 466.1 77.61 15.94 0 10.03 -78.93 747 1261 9.84 291.18 756 2876 182.10 81.60 100 0.00 470.8 20080125 161000.00 161500.00 77.5 78.05 16.02 0 9.82 226.73 9 9 10.62 50.21 61 61 182.10 81.60 0 5.04 78.3 20080125 161000.00 161500.00 80.9 78.05 16.01 0 10.02 22.99 9 9 9.01 4.56 1 1 182.10 81.60 1 4.80 81.8 20080125 161000.00 161500.00 84.6 78.04 16.01 3 7.02 -79.43 1 1 4.52 2.45 0 0 182.10 81.60 1 4.55 85.5 20080125 161000.00 161500.00 89.3 78.04 16.01 0 9.47 -42.13 323 323 8.59 27.40 104 104 182.10 81.60 0 4.26 90.2 20080125 161000.00 161500.00 93.2 78.03 16.01 0 9.57 -9.02 175 175 8.89 18.34 217 217 182.10 81.60 0 4.10 94.2 20080125 161000.00 161500.00 97.3 78.03 16.01 0 9.43 -10.73 199 148 9.66 24.44 403 914 182.10 81.60 0 3.72 98.3 20080125 161000.00 161500.00 100.9 78.02 16.01 0 10.02 -5.42 187 193 9.47 8.95 74 193 182.10 81.60 0 3.45 102.0 20080125 161000.00 161500.00 104.8 78.02 16.01 0 9.85 -15.76 239 255 9.10 15.79 66 170 182.10 81.60 0 3.17 105.9 20080125 161000.00 161500.00 109.2 78.01 16.01 0 9.70 -33.57 317 241 8.92 22.31 84 167 182.10 81.60 0 2.83 110.3 20080125 161000.00 161500.00 113.6 78.01 16.01 0 9.75 26.65 413 249 8.84 19.90 83 137 182.10 81.60 0 2.48 114.8 20080125 161000.00 161500.00 118.8 78.00 16.01 0 9.90 24.09 461 329 8.78 15.50 56 104 182.10 81.60 0 2.11 120.1 20080125 161000.00 161500.00 125.5 77.99 16.01 0 10.09 17.89 507 444 8.71 10.61 33 71 182.10 81.60 0 1.75 126.9 20080125 161000.00 161500.00 133.4 77.98 16.00 0 10.16 9.74 729 574 8.74 11.48 43 86 182.10 81.60 0 1.45 134.8 20080125 161000.00 161500.00 141.9 77.97 16.00 0 10.19 -11.53 730 603 8.72 10.82 38 80 182.10 81.60 0 1.19 143.4 20080125 161000.00 161500.00 151.2 77.96 16.00 0 10.20 -7.90 722 647 8.73 11.10 37 82 182.10 81.60 4 0.95 152.8 20080125 161000.00 161500.00 161.6 77.95 16.00 0 10.19 -23.59 682 681 8.75 11.69 38 90 182.10 81.60 8 0.73 163.4 20080125 161000.00 161500.00 173.4 77.93 16.00 0 10.26 7.70 646 746 8.78 10.82 32 87 182.10 81.60 18 0.50 175.2 20080125 161000.00 161500.00 185.5 77.92 15.99 0 10.34 1.80 783 808 8.84 11.37 38 93 182.10 81.60 28 0.29 187.5 20080125 161000.00 161500.00 198.9 77.90 15.99 0 10.53 17.41 958 972 8.87 9.36 34 80 182.10 81.60 39 0.09 201.0 20080125 161000.00 161500.00 213.3 77.89 15.99 0 10.71 -13.08 980 1118 8.94 7.50 26 68 182.10 81.60 48 0.00 215.6 20080125 161000.00 161500.00 228.9 77.87 15.98 0 10.83 -21.34 943 1205 8.97 6.17 19 56 182.10 81.60 57 0.00 231.3 20080125 161000.00 161500.00 245.7 77.85 15.98 0 10.85 -2.69 874 1151 9.01 6.47 18 55 182.10 81.60 68 0.00 248.2 20080125 161000.00 161500.00 262.7 77.83 15.98 0 10.84 -9.39 882 1136 9.05 7.61 21 60 182.10 81.60 78 0.00 265.4 20080125 161000.00 161500.00 281.4 77.81 15.97 0 10.77 19.11 838 1022 9.07 9.31 23 66 182.10 81.60 87 0.00 284.3 20080125 161000.00 161500.00 301.0 77.79 15.97 0 10.68 -8.93 863 968 9.09 12.53 32 84 182.10 81.60 100 0.00 304.1 20080125 161000.00 161500.00 321.4 77.76 15.97 0 10.63 2.61 850 999 9.12 14.73 37 102 182.10 81.60 100 0.00 324.8 20080125 161000.00 161500.00 343.0 77.74 15.96 0 10.58 13.72 807 1074 9.16 18.02 42 132 182.10 81.60 100 0.00 346.5 20080125 161000.00 161500.00 365.7 77.72 15.96 0 10.46 -12.62 769 984 9.19 25.15 58 175 182.10 81.60 100 0.00 369.5 20080125 161000.00 161500.00 390.1 77.69 15.95 0 10.34 17.63 1410 1137 9.42 68.98 263 537 182.10 81.60 100 0.00 394.1 20080125 161000.00 161500.00 410.6 77.67 15.95 0 10.21 8.77 1329 804 9.46 85.50 361 604 182.10 81.60 100 0.00 414.8 20080125 161000.00 161500.00 438.2 77.64 15.95 3 9.97 85.59 4431 44 9.17 173.11 1205 56 182.10 81.60 100 0.00 442.7 20080125 161000.00 161500.00 466.6 77.61 15.94 0 10.37 -51.39 383 3087 8.87 24.71 12 192 182.10 81.60 100 0.00 471.3 20080125 161500.00 162000.00 77.4 78.05 16.02 3 6.00 468.28 1 1 6.00 139.95 1 1 182.10 81.60 0 5.04 78.3 20080125 161500.00 162000.00 80.8 78.05 16.01 0 9.53 -48.09 1010 1010 9.22 69.76 943 943 182.10 81.60 1 4.80 81.7 20080125 161500.00 162000.00 83.8 78.04 16.01 0 10.05 -894.48 6696 6696 9.71 273.98 4411 4411 182.10 81.60 1 4.55 84.7 20080125 161500.00 162000.00 89.3 78.04 16.01 0 9.45 -13.41 254 254 8.85 41.05 166 166 182.10 81.60 0 4.26 90.3 20080125 161500.00 162000.00 93.0 78.03 16.01 0 10.05 160.48 9711 9711 8.04 7.44 95 95 182.10 81.60 0 6.51 94.0 20080125 161500.00 162000.00 97.2 78.03 16.01 0 10.10 -67.78 43 315 9.36 39.27 10 136 182.10 81.60 0 3.72 98.2 20080125 161500.00 162000.00 101.1 78.02 16.01 0 10.05 -59.79 46 192 10.24 25.95 88 775 182.10 81.60 0 3.45 102.2 20080125 161500.00 162000.00 104.8 78.02 16.01 0 9.76 -1.77 370 203 9.08 23.51 131 202 182.10 81.60 0 3.17 105.9 20080125 161500.00 162000.00 109.1 78.01 16.01 0 9.93 -26.86 354 254 8.96 24.90 69 121 182.10 81.60 0 2.83 110.3 20080125 161500.00 162000.00 114.0 78.00 16.01 0 10.10 -14.41 282 327 8.97 15.35 32 86 182.10 81.60 0 2.48 115.2 20080125 161500.00 162000.00 118.8 78.00 16.01 0 10.17 -40.22 393 454 8.92 13.63 32 88 182.10 81.60 0 2.11 120.1 20080125 161500.00 162000.00 125.6 77.99 16.01 0 10.16 34.65 445 458 8.80 12.28 29 71 182.10 81.60 0 1.75 127.0 20080125 161500.00 162000.00 133.3 77.98 16.00 0 10.10 98.33 504 539 8.89 17.80 41 108 182.10 81.60 0 1.45 134.7 20080125 161500.00 162000.00 141.8 77.97 16.00 0 10.17 -3.71 631 648 8.91 18.01 47 118 182.10 81.60 0 1.19 143.3 20080125 161500.00 162000.00 151.4 77.96 16.00 0 10.22 -51.50 710 643 8.91 16.38 45 105 182.10 81.60 4 0.95 153.0 20080125 161500.00 162000.00 161.6 77.95 16.00 0 10.26 23.89 635 717 8.96 15.89 39 109 182.10 81.60 8 0.73 163.3 20080125 161500.00 162000.00 173.4 77.93 16.00 0 10.27 -13.72 620 651 8.94 15.52 39 100 182.10 81.60 18 0.50 175.3 20080125 161500.00 162000.00 185.7 77.92 15.99 0 10.37 2.58 694 810 8.92 12.74 36 98 182.10 81.60 28 0.29 187.7 20080125 161500.00 162000.00 199.1 77.90 15.99 0 10.52 2.44 927 984 8.94 10.75 37 91 182.10 81.60 39 0.09 201.2 20080125 161500.00 162000.00 213.4 77.89 15.99 0 10.71 6.65 859 1118 8.95 7.35 23 66 182.10 81.60 48 0.00 215.7 20080125 161500.00 162000.00 228.9 77.87 15.98 0 10.84 3.75 818 1169 8.97 5.71 16 51 182.10 81.60 57 0.00 231.3 20080125 161500.00 162000.00 245.5 77.85 15.98 0 10.88 -5.70 834 1135 9.01 5.99 16 50 182.10 81.60 68 0.00 248.1 20080125 161500.00 162000.00 262.6 77.83 15.98 0 10.87 -30.65 766 1071 9.05 6.59 16 51 182.10 81.60 78 0.00 265.4 20080125 161500.00 162000.00 281.3 77.81 15.97 0 10.81 3.89 793 1042 9.07 8.40 20 61 182.10 81.60 87 0.00 284.2 20080125 161500.00 162000.00 301.0 77.79 15.97 0 10.73 -14.15 816 930 9.08 10.61 26 70 182.10 81.60 100 0.00 304.1 20080125 161500.00 162000.00 321.5 77.76 15.97 0 10.64 -16.61 768 917 9.11 13.65 32 89 182.10 81.60 100 0.00 324.8 20080125 161500.00 162000.00 343.0 77.74 15.96 0 10.58 -84.92 851 975 9.15 18.16 46 124 182.10 81.60 100 0.00 346.5 20080125 161500.00 162000.00 365.7 77.72 15.96 0 10.49 -29.06 911 1066 9.20 26.06 67 186 182.10 81.60 100 0.00 369.4 20080125 161500.00 162000.00 390.1 77.69 15.95 0 10.48 -12.42 656 985 9.36 33.49 67 236 182.10 81.60 100 0.00 394.0 20080125 161500.00 162000.00 411.9 77.67 15.95 0 10.18 -136.02 917 578 9.37 63.75 223 379 182.10 81.60 100 0.00 416.1 20080125 161500.00 162000.00 437.8 77.64 15.95 0 10.38 -80.03 835 1849 9.62 88.60 202 1018 182.10 81.60 100 0.00 442.3 20080125 161500.00 162000.00 466.4 77.61 15.94 0 10.35 -101.97 1603 2149 9.84 204.86 769 2410 182.10 81.60 100 0.00 471.1 20080125 162000.00 162500.00 77.3 78.05 16.02 3 6.00 -243.10 1 1 5.50 267.07 0 0 182.10 81.60 0 5.04 78.1 20080125 162000.00 162500.00 80.9 78.05 16.01 0 8.72 41.80 32 32 8.22 12.79 10 10 182.10 81.60 1 4.80 81.7 20080125 162000.00 162500.00 84.4 78.04 16.01 0 8.56 121.57 43 43 8.03 189.04 13 13 182.10 81.60 1 4.55 85.3 20080125 162000.00 162500.00 89.2 78.04 16.01 0 9.36 15.77 177 177 8.71 29.08 118 118 182.10 81.60 0 4.26 90.1 20080125 162000.00 162500.00 93.2 78.03 16.01 0 9.65 -13.70 132 132 8.68 20.61 71 71 182.10 81.60 0 3.03 94.2 20080125 162000.00 162500.00 97.4 78.03 16.01 3 9.17 16.66 323 3 8.16 21.46 85 4 182.10 81.60 0 3.72 98.4 20080125 162000.00 162500.00 101.0 78.02 16.01 0 9.55 -10.82 409 123 9.30 25.11 304 373 182.10 81.60 0 3.45 102.1 20080125 162000.00 162500.00 104.7 78.02 16.01 0 9.95 -11.57 213 256 9.17 13.35 54 153 182.10 81.60 0 3.17 105.8 20080125 162000.00 162500.00 109.1 78.01 16.01 0 10.30 -7.10 239 308 8.99 6.72 19 56 182.10 81.60 0 2.83 110.3 20080125 162000.00 162500.00 113.6 78.01 16.01 0 10.27 -18.72 325 302 8.87 6.76 21 47 182.10 81.60 0 2.48 114.8 20080125 162000.00 162500.00 119.0 78.00 16.01 0 10.34 -0.22 385 379 8.80 6.57 18 42 182.10 81.60 0 2.11 120.2 20080125 162000.00 162500.00 125.6 77.99 16.01 0 10.34 24.47 439 484 8.74 6.13 17 43 182.10 81.60 0 1.75 126.9 20080125 162000.00 162500.00 133.3 77.98 16.00 0 10.27 20.95 518 501 8.76 8.58 25 57 182.10 81.60 0 1.45 134.8 20080125 162000.00 162500.00 141.9 77.97 16.00 0 10.24 -13.29 606 542 8.74 9.89 29 64 182.10 81.60 0 1.19 143.5 20080125 162000.00 162500.00 151.1 77.96 16.00 0 10.26 10.40 574 622 8.74 9.33 26 66 182.10 81.60 4 0.95 152.7 20080125 162000.00 162500.00 161.6 77.95 16.00 0 10.32 -37.25 634 823 8.80 10.21 28 85 182.10 81.60 8 0.73 163.3 20080125 162000.00 162500.00 173.4 77.93 16.00 0 10.30 4.14 691 967 8.85 12.39 37 116 182.10 81.60 18 0.50 175.3 20080125 162000.00 162500.00 185.8 77.92 15.99 0 10.33 -30.68 830 1041 8.88 14.16 45 130 182.10 81.60 28 0.29 187.7 20080125 162000.00 162500.00 198.8 77.90 15.99 0 10.53 12.40 820 1371 8.92 10.17 30 110 182.10 81.60 39 0.09 200.9 20080125 162000.00 162500.00 213.4 77.89 15.99 0 10.73 -10.76 879 1664 8.98 7.81 22 91 182.10 81.60 48 0.00 215.6 20080125 162000.00 162500.00 229.0 77.87 15.98 0 10.86 2.98 879 1752 9.00 6.27 17 73 182.10 81.60 57 0.00 231.4 20080125 162000.00 162500.00 245.7 77.85 15.98 0 10.90 -7.30 862 1722 9.04 6.30 16 70 182.10 81.60 68 0.00 248.2 20080125 162000.00 162500.00 262.7 77.83 15.98 0 10.88 10.59 828 1622 9.06 6.96 16 72 182.10 81.60 78 0.00 265.5 20080125 162000.00 162500.00 281.4 77.81 15.97 0 10.83 4.41 811 1560 9.10 8.26 19 83 182.10 81.60 87 0.00 284.3 20080125 162000.00 162500.00 301.0 77.79 15.97 0 10.76 8.35 827 1517 9.11 10.87 24 102 182.10 81.60 100 0.00 304.1 20080125 162000.00 162500.00 321.4 77.76 15.97 0 10.64 22.36 856 1480 9.15 15.56 36 142 182.10 81.60 100 0.00 324.7 20080125 162000.00 162500.00 342.9 77.74 15.96 0 10.54 20.67 896 1484 9.19 22.18 52 201 182.10 81.60 100 0.00 346.5 20080125 162000.00 162500.00 365.7 77.72 15.96 0 10.54 111.27 731 1848 9.24 22.16 46 270 182.10 81.60 100 0.00 369.5 20080125 162000.00 162500.00 390.1 77.69 15.95 0 10.43 -148.17 974 1699 9.43 55.70 135 542 182.10 81.60 100 0.00 394.1 20080125 162000.00 162500.00 411.8 77.67 15.95 0 10.35 -101.27 945 1984 9.48 73.13 174 837 182.10 81.60 100 0.00 416.0 20080125 162000.00 162500.00 437.9 77.64 15.95 0 10.25 607.12 1088 1873 9.64 145.08 393 1550 182.10 81.60 100 0.00 442.4 20080125 162000.00 162500.00 466.4 77.61 15.94 0 9.81 -185.91 37 91 10.12 159.08 121 612 182.10 81.60 100 0.00 471.1 20080125 162500.00 163000.00 77.7 78.05 16.02 0 8.10 669.96 18 18 7.60 4.40 6 6 182.10 81.60 0 5.04 78.5 20080125 162500.00 163000.00 81.0 78.05 16.01 2 8.75 334.98 118 118 9.79 246.86 2292 2292 182.10 81.60 1 4.80 81.8 20080125 162500.00 163000.00 84.7 78.04 16.01 0 9.43 -90.91 706 706 8.89 54.21 404 404 182.10 81.60 1 4.55 85.6 20080125 162500.00 163000.00 89.1 78.04 16.01 0 9.33 -94.96 113 113 8.32 24.38 33 33 182.10 81.60 0 4.26 90.0 20080125 162500.00 163000.00 93.0 78.03 16.01 3 9.60 -20.68 46 46 8.52 14.24 14 14 182.10 81.60 0 0.00 94.0 20080125 162500.00 163000.00 97.2 78.03 16.01 0 9.67 59.75 35 97 10.01 19.36 87 549 182.10 81.60 0 3.72 98.2 20080125 162500.00 163000.00 100.9 78.02 16.01 0 10.14 -25.04 58 358 9.34 25.50 12 146 182.10 81.60 0 3.45 102.0 20080125 162500.00 163000.00 104.7 78.02 16.01 0 9.82 42.78 202 300 9.20 22.65 82 271 182.10 81.60 0 3.17 105.9 20080125 162500.00 163000.00 109.2 78.01 16.01 0 9.94 -42.70 266 383 9.00 18.85 52 165 182.10 81.60 0 2.83 110.4 20080125 162500.00 163000.00 113.6 78.01 16.01 0 9.94 -21.12 410 275 8.87 14.41 58 101 182.10 81.60 0 2.48 114.8 20080125 162500.00 163000.00 118.8 78.00 16.01 0 10.16 -1.63 475 351 8.82 9.03 35 65 182.10 81.60 0 2.11 120.1 20080125 162500.00 163000.00 125.6 77.99 16.01 0 10.29 16.20 501 399 8.72 5.75 22 43 182.10 81.60 0 1.75 126.9 20080125 162500.00 163000.00 133.4 77.98 16.00 0 10.31 29.93 650 504 8.74 7.42 27 53 182.10 81.60 0 1.45 134.8 20080125 162500.00 163000.00 142.0 77.97 16.00 0 10.29 -25.84 724 523 8.73 7.80 31 57 182.10 81.60 0 1.19 143.5 20080125 162500.00 163000.00 151.2 77.96 16.00 0 10.30 -24.33 644 641 8.76 8.76 28 66 182.10 81.60 4 0.95 152.8 20080125 162500.00 163000.00 161.5 77.95 16.00 0 10.27 20.24 902 840 8.82 12.45 48 109 182.10 81.60 8 0.73 163.2 20080125 162500.00 163000.00 173.5 77.93 16.00 0 10.36 39.09 828 1003 8.86 11.33 39 109 182.10 81.60 18 0.50 175.3 20080125 162500.00 163000.00 185.6 77.92 15.99 0 10.54 13.84 873 1225 8.91 9.13 31 97 182.10 81.60 28 0.29 187.5 20080125 162500.00 163000.00 198.9 77.90 15.99 0 10.72 4.80 1042 1534 8.95 7.56 26 85 182.10 81.60 39 0.09 201.0 20080125 162500.00 163000.00 213.3 77.89 15.99 0 10.82 -5.00 1132 1685 9.00 7.26 25 82 182.10 81.60 48 0.00 215.6 20080125 162500.00 163000.00 229.0 77.87 15.98 0 10.90 -8.04 1138 1762 9.04 6.74 22 77 182.10 81.60 57 0.00 231.4 20080125 162500.00 163000.00 245.7 77.85 15.98 0 10.89 -5.84 1194 1790 9.09 8.07 26 88 182.10 81.60 68 0.00 248.2 20080125 162500.00 163000.00 262.7 77.83 15.98 0 10.84 -6.41 1115 1671 9.10 9.42 27 94 182.10 81.60 78 0.00 265.4 20080125 162500.00 163000.00 281.3 77.81 15.97 0 10.80 27.63 1136 1687 9.13 11.40 33 112 182.10 81.60 87 0.00 284.2 20080125 162500.00 163000.00 301.0 77.79 15.97 0 10.70 57.73 1032 1524 9.14 14.80 38 129 182.10 81.60 100 0.00 304.1 20080125 162500.00 163000.00 321.4 77.76 15.97 0 10.61 57.77 1352 1508 9.17 22.33 72 189 182.10 81.60 100 0.00 324.7 20080125 162500.00 163000.00 343.0 77.74 15.96 0 10.54 -29.12 1147 1472 9.20 26.35 74 224 182.10 81.60 100 0.00 346.5 20080125 162500.00 163000.00 365.6 77.72 15.96 0 10.45 128.80 1262 1553 9.25 38.54 117 339 182.10 81.60 100 0.00 369.4 20080125 162500.00 163000.00 390.1 77.69 15.95 0 10.29 194.38 1717 1336 9.47 89.23 400 797 182.10 81.60 100 0.00 394.1 20080125 162500.00 163000.00 411.7 77.67 15.95 0 10.47 210.79 1045 1991 9.46 55.96 142 617 182.10 81.60 100 0.00 415.9 20080125 162500.00 163000.00 437.8 77.64 15.95 0 10.24 -402.96 1089 1497 9.62 135.96 390 1254 182.10 81.60 100 0.00 442.3 20080125 162500.00 163000.00 466.4 77.61 15.94 0 10.44 -99.27 562 2537 9.89 136.60 263 2540 182.10 81.60 100 0.00 471.1 20080125 163000.00 163500.00 77.3 78.05 16.02 0 6.56 564.22 1 1 5.06 31.16 0 0 182.10 81.60 0 5.04 78.1 20080125 163000.00 163500.00 80.9 78.05 16.01 0 8.64 -121.18 94 94 6.64 8.15 1 1 182.10 81.60 1 4.80 81.8 20080125 163000.00 163500.00 84.7 78.04 16.01 0 9.42 149.96 879 879 8.93 62.19 497 497 182.10 81.60 1 4.55 85.6 20080125 163000.00 163500.00 89.1 78.04 16.01 0 9.57 35.67 186 186 8.48 15.06 55 55 182.10 81.60 0 4.26 90.0 20080125 163000.00 163500.00 93.1 78.03 16.01 0 9.68 5.65 87 87 8.54 13.84 48 48 182.10 81.60 0 2.46 94.1 20080125 163000.00 163500.00 97.3 78.03 16.01 0 9.93 8.03 72 274 10.09 19.74 131 1064 182.10 81.60 0 3.72 98.3 20080125 163000.00 163500.00 101.0 78.02 16.01 3 9.29 -36.54 645 6 8.16 29.65 111 8 182.10 81.60 0 3.45 102.0 20080125 163000.00 163500.00 104.6 78.02 16.01 0 9.77 3.66 356 364 9.03 24.46 104 259 182.10 81.60 0 3.17 105.8 20080125 163000.00 163500.00 109.2 78.01 16.01 0 9.78 40.36 441 298 8.91 21.21 95 174 182.10 81.60 0 2.83 110.4 20080125 163000.00 163500.00 113.6 78.01 16.01 0 9.84 4.65 436 204 8.86 14.45 71 101 182.10 81.60 0 2.48 114.8 20080125 163000.00 163500.00 118.8 78.00 16.01 0 9.92 -7.41 476 322 8.80 14.84 57 102 182.10 81.60 0 2.11 120.1 20080125 163000.00 163500.00 125.6 77.99 16.01 0 10.04 36.97 512 454 8.73 11.99 39 86 182.10 81.60 0 1.75 126.9 20080125 163000.00 163500.00 133.4 77.98 16.00 0 10.07 14.98 712 525 8.76 13.68 54 102 182.10 81.60 0 1.45 134.8 20080125 163000.00 163500.00 141.9 77.97 16.00 0 10.16 33.75 683 557 8.73 11.08 39 80 182.10 81.60 0 1.19 143.4 20080125 163000.00 163500.00 151.0 77.96 16.00 0 10.19 8.40 616 598 8.73 10.18 33 77 182.10 81.60 4 0.95 152.6 20080125 163000.00 163500.00 161.7 77.95 16.00 0 10.18 37.26 806 670 8.77 13.37 49 102 182.10 81.60 8 0.73 163.4 20080125 163000.00 163500.00 173.4 77.93 16.00 0 10.28 12.26 759 776 8.81 11.44 39 96 182.10 81.60 18 0.50 175.2 20080125 163000.00 163500.00 185.5 77.92 15.99 0 10.44 11.14 984 927 8.87 10.60 42 95 182.10 81.60 28 0.29 187.5 20080125 163000.00 163500.00 198.8 77.90 15.99 0 10.65 13.81 1067 1153 8.92 8.03 31 78 182.10 81.60 39 0.09 200.9 20080125 163000.00 163500.00 213.3 77.89 15.99 0 10.82 -18.99 1028 1319 8.98 6.59 22 64 182.10 81.60 48 0.00 215.5 20080125 163000.00 163500.00 228.9 77.87 15.98 0 10.89 -11.23 1011 1366 9.00 6.14 20 60 182.10 81.60 57 0.00 231.3 20080125 163000.00 163500.00 245.7 77.85 15.98 0 10.89 0.64 963 1305 9.04 6.77 20 62 182.10 81.60 68 0.00 248.2 20080125 163000.00 163500.00 262.8 77.83 15.98 0 10.89 3.50 886 1313 9.08 7.21 19 64 182.10 81.60 78 0.00 265.5 20080125 163000.00 163500.00 281.4 77.81 15.97 0 10.80 -11.12 911 1187 9.08 9.45 25 75 182.10 81.60 87 0.00 284.3 20080125 163000.00 163500.00 301.1 77.79 15.97 0 10.77 11.73 888 1212 9.11 10.85 26 84 182.10 81.60 100 0.00 304.2 20080125 163000.00 163500.00 321.5 77.76 15.97 0 10.64 -7.43 945 1126 9.14 16.04 42 118 182.10 81.60 100 0.00 324.8 20080125 163000.00 163500.00 343.0 77.74 15.96 0 10.57 -28.56 1000 1186 9.18 21.45 58 161 182.10 81.60 100 0.00 346.5 20080125 163000.00 163500.00 365.6 77.72 15.96 0 10.49 -26.72 1120 1317 9.23 30.85 88 246 182.10 81.60 100 0.00 369.4 20080125 163000.00 163500.00 390.1 77.69 15.95 0 10.40 -138.35 1220 1214 9.41 56.01 185 446 182.10 81.60 100 0.00 394.1 20080125 163000.00 163500.00 411.9 77.67 15.95 0 10.36 97.51 981 1261 9.43 62.82 165 500 182.10 81.60 100 0.00 416.0 20080125 163000.00 163500.00 437.8 77.64 15.95 0 10.30 119.04 1161 1372 9.59 110.94 346 967 182.10 81.60 100 0.00 442.3 20080125 163000.00 163500.00 466.6 77.61 15.94 0 10.25 51.47 2166 1683 9.85 234.74 1318 2667 182.10 81.60 100 0.00 471.3 20080125 163500.00 164000.00 77.3 78.05 16.02 0 8.90 424.64 414 414 9.07 190.22 1106 1106 182.10 81.60 0 5.04 78.1 20080125 163500.00 164000.00 80.9 78.05 16.01 0 9.21 -99.40 63 63 7.21 7.73 1 1 182.10 81.60 1 4.80 81.7 20080125 163500.00 164000.00 84.7 78.04 16.01 0 9.56 -67.40 1173 1173 8.86 49.32 396 396 182.10 81.60 1 4.55 85.6 20080125 163500.00 164000.00 89.1 78.04 16.01 0 9.48 -25.44 142 142 8.47 15.21 55 55 182.10 81.60 0 4.26 90.0 20080125 163500.00 164000.00 93.2 78.03 16.01 3 9.69 12.13 68 68 8.29 11.59 11 11 182.10 81.60 0 0.00 94.2 20080125 163500.00 164000.00 97.3 78.03 16.01 0 9.70 22.93 80 163 9.35 15.60 43 205 182.10 81.60 0 3.72 98.3 20080125 163500.00 164000.00 100.9 78.02 16.01 0 10.12 -7.59 46 229 10.18 15.26 65 677 182.10 81.60 0 3.45 102.0 20080125 163500.00 164000.00 104.7 78.02 16.01 0 10.13 2.34 113 337 9.41 12.12 32 199 182.10 81.60 0 3.17 105.9 20080125 163500.00 164000.00 109.1 78.01 16.01 0 9.85 6.05 358 254 8.88 14.46 60 114 182.10 81.60 0 2.83 110.3 20080125 163500.00 164000.00 113.5 78.01 16.01 0 10.03 -15.41 379 309 8.83 10.30 40 80 182.10 81.60 0 2.48 114.7 20080125 163500.00 164000.00 118.8 78.00 16.01 0 10.05 -8.52 402 305 8.75 9.13 33 64 182.10 81.60 0 2.11 120.1 20080125 163500.00 164000.00 125.5 77.99 16.01 0 10.14 14.77 564 444 8.68 8.43 32 63 182.10 81.60 0 1.75 126.8 20080125 163500.00 164000.00 133.4 77.98 16.00 0 10.19 28.19 628 494 8.71 8.68 33 65 182.10 81.60 0 1.45 134.8 20080125 163500.00 164000.00 141.9 77.97 16.00 0 10.20 21.49 714 552 8.71 9.13 36 71 182.10 81.60 0 1.19 143.4 20080125 163500.00 164000.00 151.1 77.96 16.00 0 10.21 -3.39 660 534 8.71 8.67 33 66 182.10 81.60 4 0.95 152.7 20080125 163500.00 164000.00 161.5 77.95 16.00 0 10.22 -4.30 738 660 8.74 10.37 38 84 182.10 81.60 8 0.73 163.2 20080125 163500.00 164000.00 173.3 77.93 16.00 0 10.31 -7.45 682 930 8.81 10.91 32 99 182.10 81.60 18 0.50 175.2 20080125 163500.00 164000.00 185.5 77.92 15.99 0 10.43 -15.64 921 1064 8.87 11.03 40 106 182.10 81.60 28 0.29 187.5 20080125 163500.00 164000.00 198.8 77.90 15.99 0 10.67 5.73 916 1371 8.92 7.69 24 80 182.10 81.60 39 0.09 200.9 20080125 163500.00 164000.00 213.3 77.89 15.99 0 10.83 -9.06 1042 1521 8.99 6.71 22 72 182.10 81.60 48 0.00 215.5 20080125 163500.00 164000.00 228.9 77.87 15.98 0 10.95 -9.28 975 1623 9.02 5.58 16 59 182.10 81.60 57 0.00 231.3 20080125 163500.00 164000.00 245.7 77.85 15.98 0 10.94 -7.48 972 1534 9.06 6.40 18 63 182.10 81.60 68 0.00 248.2 20080125 163500.00 164000.00 262.7 77.83 15.98 0 10.91 -5.12 914 1476 9.09 7.26 19 68 182.10 81.60 78 0.00 265.4 20080125 163500.00 164000.00 281.3 77.81 15.97 0 10.84 4.87 982 1432 9.12 9.76 26 86 182.10 81.60 87 0.00 284.2 20080125 163500.00 164000.00 301.0 77.79 15.97 0 10.78 -18.45 953 1393 9.14 11.72 29 98 182.10 81.60 100 0.00 304.1 20080125 163500.00 164000.00 321.4 77.76 15.97 0 10.70 2.20 933 1284 9.16 14.78 36 117 182.10 81.60 100 0.00 324.7 20080125 163500.00 164000.00 343.0 77.74 15.96 0 10.63 -29.50 1077 1442 9.21 20.98 57 178 182.10 81.60 100 0.00 346.5 20080125 163500.00 164000.00 365.6 77.72 15.96 0 10.53 -29.86 1143 1409 9.25 29.44 86 248 182.10 81.60 100 0.00 369.4 20080125 163500.00 164000.00 390.0 77.69 15.95 0 10.43 -28.56 1155 1489 9.45 60.62 170 516 182.10 81.60 100 0.00 394.0 20080125 163500.00 164000.00 411.8 77.67 15.95 0 10.51 -21.82 890 1801 9.47 45.46 107 496 182.10 81.60 100 0.00 416.0 20080125 163500.00 164000.00 438.1 77.64 15.95 0 10.50 70.47 848 2014 9.63 66.13 157 845 182.10 81.60 100 0.00 442.5 20080125 163500.00 164000.00 466.4 77.61 15.94 0 10.25 722.28 141 905 10.11 135.91 89 1405 182.10 81.60 100 0.00 471.2 20080125 164000.00 164500.00 77.4 78.05 16.02 0 9.88 2163.62 8963 8963 9.62 246.77 6052 6052 182.10 81.60 0 5.04 78.2 20080125 164000.00 164500.00 80.7 78.05 16.01 0 8.93 40.23 85 85 7.93 18.18 8 8 182.10 81.60 1 4.80 81.6 20080125 164000.00 164500.00 84.7 78.04 16.01 0 9.31 -12.13 173 173 8.84 34.92 227 227 182.10 81.60 1 4.55 85.6 20080125 164000.00 164500.00 88.8 78.04 16.01 0 9.50 -25.91 242 242 8.63 28.20 103 103 182.10 81.60 0 4.26 89.8 20080125 164000.00 164500.00 93.3 78.03 16.01 0 10.11 -3.99 3885 3885 10.11 92.17 9556 9556 182.10 81.60 0 5.08 94.3 20080125 164000.00 164500.00 97.5 78.03 16.01 0 9.23 47.99 304 12 8.22 22.85 74 15 182.10 81.60 0 3.72 98.5 20080125 164000.00 164500.00 101.0 78.02 16.01 3 9.31 -62.35 582 6 8.22 31.51 101 3 182.10 81.60 0 3.45 102.1 20080125 164000.00 164500.00 104.8 78.02 16.01 0 9.42 -3.87 373 99 9.20 32.77 263 308 182.10 81.60 0 3.17 105.9 20080125 164000.00 164500.00 109.2 78.01 16.01 0 9.91 5.34 232 329 9.02 19.19 48 151 182.10 81.60 0 2.83 110.4 20080125 164000.00 164500.00 113.6 78.01 16.01 0 10.08 8.80 317 298 8.89 11.27 32 72 182.10 81.60 0 2.48 114.8 20080125 164000.00 164500.00 118.8 78.00 16.01 0 10.19 8.85 339 301 8.86 8.45 23 52 182.10 81.60 0 2.11 120.1 20080125 164000.00 164500.00 125.5 77.99 16.01 0 10.11 43.46 402 421 8.78 10.50 28 70 182.10 81.60 0 1.75 126.8 20080125 164000.00 164500.00 133.3 77.98 16.00 0 10.09 42.60 546 452 8.81 12.62 43 89 182.10 81.60 0 1.45 134.8 20080125 164000.00 164500.00 141.9 77.97 16.00 0 10.14 3.18 471 565 8.80 11.46 31 88 182.10 81.60 0 1.19 143.4 20080125 164000.00 164500.00 151.2 77.96 16.00 0 10.14 -18.20 516 593 8.78 12.17 33 89 182.10 81.60 4 0.95 152.8 20080125 164000.00 164500.00 161.5 77.95 16.00 0 10.20 21.97 646 731 8.81 13.61 41 108 182.10 81.60 8 0.73 163.2 20080125 164000.00 164500.00 173.5 77.93 16.00 0 10.31 13.11 744 883 8.87 12.34 40 110 182.10 81.60 18 0.50 175.3 20080125 164000.00 164500.00 185.6 77.92 15.99 0 10.53 -8.30 815 1093 8.92 9.46 29 88 182.10 81.60 28 0.29 187.6 20080125 164000.00 164500.00 199.1 77.90 15.99 0 10.73 -4.69 938 1291 8.95 7.02 23 71 182.10 81.60 39 0.09 201.2 20080125 164000.00 164500.00 213.4 77.89 15.99 0 10.87 -12.22 927 1441 8.98 5.57 17 59 182.10 81.60 48 0.00 215.6 20080125 164000.00 164500.00 228.9 77.87 15.98 0 10.95 -12.37 913 1475 9.01 5.19 15 53 182.10 81.60 57 0.00 231.3 20080125 164000.00 164500.00 245.6 77.85 15.98 0 10.93 -2.76 910 1389 9.05 6.05 17 58 182.10 81.60 68 0.00 248.2 20080125 164000.00 164500.00 262.7 77.83 15.98 0 10.92 -12.99 879 1311 9.07 6.86 18 59 182.10 81.60 78 0.00 265.5 20080125 164000.00 164500.00 281.3 77.81 15.97 0 10.88 -23.98 860 1303 9.10 7.98 20 68 182.10 81.60 87 0.00 284.2 20080125 164000.00 164500.00 301.0 77.79 15.97 0 10.81 4.05 842 1232 9.12 9.91 23 78 182.10 81.60 100 0.00 304.1 20080125 164000.00 164500.00 321.4 77.76 15.97 0 10.74 -41.20 869 1197 9.14 12.17 30 95 182.10 81.60 100 0.00 324.7 20080125 164000.00 164500.00 342.8 77.74 15.96 0 10.69 -8.16 908 1218 9.18 15.81 39 122 182.10 81.60 100 0.00 346.4 20080125 164000.00 164500.00 365.7 77.72 15.96 0 10.57 -66.42 1038 1135 9.23 24.35 70 181 182.10 81.60 100 0.00 369.5 20080125 164000.00 164500.00 390.0 77.69 15.95 0 10.49 -123.61 921 1182 9.42 42.08 107 326 182.10 81.60 100 0.00 394.0 20080125 164000.00 164500.00 411.9 77.67 15.95 0 10.36 -42.06 1387 1066 9.44 67.37 260 509 182.10 81.60 100 0.00 416.0 20080125 164000.00 164500.00 437.8 77.64 15.95 0 10.30 -142.01 1731 1262 9.63 128.12 580 1109 182.10 81.60 100 0.00 442.2 20080125 164000.00 164500.00 466.6 77.61 15.94 0 10.68 -1315.42 5581 7514 10.06 287.95 1954 6035 182.10 81.60 100 0.00 471.3 20080125 164500.00 165000.00 77.2 78.05 16.02 3 6.00 379.74 407 407 6.50 2824.57 1278 1278 182.10 81.60 0 5.04 78.1 20080125 164500.00 165000.00 80.9 78.05 16.01 1 8.69 -1.14 1 1 9.69 8.93 12 12 182.10 81.60 1 4.80 81.8 20080125 164500.00 165000.00 84.7 78.04 16.01 0 9.17 98.07 63 63 7.66 10.33 2 2 182.10 81.60 1 4.55 85.6 20080125 164500.00 165000.00 89.1 78.04 16.01 0 9.52 -47.34 254 254 8.49 17.77 68 68 182.10 81.60 0 4.26 90.1 20080125 164500.00 165000.00 93.2 78.03 16.01 0 9.59 8.45 59 59 8.54 13.10 52 52 182.10 81.60 0 2.51 94.2 20080125 164500.00 165000.00 97.3 78.03 16.01 0 9.24 20.88 382 4 7.95 16.45 56 2 182.10 81.60 0 3.72 98.3 20080125 164500.00 165000.00 101.0 78.02 16.01 0 10.02 -0.36 70 321 9.95 23.08 81 759 182.10 81.60 0 3.45 102.0 20080125 164500.00 165000.00 104.7 78.02 16.01 0 9.72 0.37 147 257 9.32 22.41 87 342 182.10 81.60 0 3.17 105.8 20080125 164500.00 165000.00 109.2 78.01 16.01 0 9.96 -2.01 210 290 8.99 12.16 35 111 182.10 81.60 0 2.83 110.3 20080125 164500.00 165000.00 113.6 78.01 16.01 0 10.13 16.14 331 272 8.81 7.45 26 53 182.10 81.60 0 2.48 114.8 20080125 164500.00 165000.00 118.8 78.00 16.01 0 10.27 4.16 408 349 8.73 5.84 19 40 182.10 81.60 0 2.11 120.0 20080125 164500.00 165000.00 125.6 77.99 16.01 0 10.34 24.05 453 369 8.66 4.28 15 30 182.10 81.60 0 1.75 126.9 20080125 164500.00 165000.00 133.3 77.98 16.00 0 10.31 28.20 505 436 8.70 5.68 19 40 182.10 81.60 0 1.45 134.7 20080125 164500.00 165000.00 141.9 77.97 16.00 0 10.36 13.47 513 426 8.68 4.80 17 34 182.10 81.60 0 1.19 143.4 20080125 164500.00 165000.00 151.2 77.96 16.00 0 10.24 -12.04 592 487 8.69 7.38 26 53 182.10 81.60 4 0.95 152.8 20080125 164500.00 165000.00 161.5 77.95 16.00 0 10.24 1.36 652 770 8.75 10.29 31 88 182.10 81.60 8 0.73 163.3 20080125 164500.00 165000.00 173.4 77.93 16.00 0 10.37 19.98 646 1078 8.82 9.38 26 97 182.10 81.60 18 0.50 175.2 20080125 164500.00 165000.00 185.5 77.92 15.99 0 10.51 -15.38 747 1185 8.88 8.67 25 90 182.10 81.60 28 0.29 187.5 20080125 164500.00 165000.00 198.9 77.90 15.99 0 10.73 0.32 920 1602 8.94 6.82 21 82 182.10 81.60 39 0.09 201.0 20080125 164500.00 165000.00 213.3 77.89 15.99 0 10.88 -12.26 902 1808 8.99 5.64 16 70 182.10 81.60 48 0.00 215.5 20080125 164500.00 165000.00 229.0 77.87 15.98 0 10.96 0.84 866 1864 9.02 4.94 13 62 182.10 81.60 57 0.00 231.4 20080125 164500.00 165000.00 245.7 77.85 15.98 0 10.98 -2.51 807 1907 9.06 5.17 12 65 182.10 81.60 68 0.00 248.3 20080125 164500.00 165000.00 262.7 77.83 15.98 0 10.92 16.41 824 1812 9.09 6.61 15 77 182.10 81.60 78 0.00 265.4 20080125 164500.00 165000.00 281.3 77.81 15.97 0 10.83 -0.39 802 1725 9.12 8.69 20 96 182.10 81.60 87 0.00 284.2 20080125 164500.00 165000.00 301.0 77.79 15.97 0 10.79 13.76 747 1708 9.13 9.68 20 107 182.10 81.60 100 0.00 304.1 20080125 164500.00 165000.00 321.4 77.76 15.97 0 10.70 11.80 816 1653 9.17 13.75 31 144 182.10 81.60 100 0.00 324.8 20080125 164500.00 165000.00 343.0 77.74 15.96 0 10.62 36.27 776 1663 9.21 17.52 37 185 182.10 81.60 100 0.00 346.5 20080125 164500.00 165000.00 365.6 77.72 15.96 0 10.53 47.97 1071 1799 9.27 30.66 80 309 182.10 81.60 100 0.00 369.4 20080125 164500.00 165000.00 390.1 77.69 15.95 0 10.49 74.73 829 1918 9.46 45.24 101 539 182.10 81.60 100 0.00 394.1 20080125 164500.00 165000.00 411.7 77.67 15.95 0 10.33 61.72 1354 1482 9.48 84.97 280 736 182.10 81.60 100 0.00 415.9 20080125 164500.00 165000.00 437.7 77.64 15.95 0 10.38 106.18 1130 2421 9.53 105.07 199 920 182.10 81.60 100 0.00 442.2 20080125 164500.00 165000.00 466.5 77.61 15.94 0 10.59 -6.63 1661 3504 9.87 135.81 469 2208 182.10 81.60 100 0.00 471.2 20080125 165000.00 165500.00 77.3 78.05 16.02 0 7.79 4426.78 29 29 8.29 17.62 92 92 182.10 81.60 0 5.04 78.1 20080125 165000.00 165500.00 80.9 78.05 16.01 0 9.01 135.51 95 95 7.01 6.85 1 1 182.10 81.60 1 4.80 81.8 20080125 165000.00 165500.00 84.7 78.04 16.01 0 9.15 88.95 159 159 8.85 37.22 270 270 182.10 81.60 1 4.55 85.6 20080125 165000.00 165500.00 89.1 78.04 16.01 0 9.51 2.85 211 211 8.49 17.57 63 63 182.10 81.60 0 4.26 90.0 20080125 165000.00 165500.00 93.1 78.03 16.01 0 9.59 -35.54 99 99 8.63 15.62 81 81 182.10 81.60 0 3.51 94.1 20080125 165000.00 165500.00 97.3 78.03 16.01 0 9.34 40.24 217 82 7.75 15.09 6 5 182.10 81.60 0 3.72 98.3 20080125 165000.00 165500.00 100.9 78.02 16.01 0 10.25 -36.74 40 415 9.42 24.66 8 167 182.10 81.60 0 3.45 102.0 20080125 165000.00 165500.00 104.7 78.02 16.01 0 9.54 45.66 329 254 9.06 30.32 162 341 182.10 81.60 0 3.17 105.8 20080125 165000.00 165500.00 109.2 78.01 16.01 0 9.82 10.63 306 355 8.92 19.73 61 168 182.10 81.60 0 2.83 110.3 20080125 165000.00 165500.00 113.6 78.01 16.01 0 9.93 -15.15 244 333 8.91 14.00 36 111 182.10 81.60 0 2.48 114.8 20080125 165000.00 165500.00 118.9 78.00 16.01 0 9.90 17.66 432 398 8.79 15.97 52 120 182.10 81.60 0 2.11 120.1 20080125 165000.00 165500.00 125.5 77.99 16.01 0 9.97 31.81 517 475 8.70 13.33 43 99 182.10 81.60 0 1.75 126.8 20080125 165000.00 165500.00 133.3 77.98 16.00 0 10.09 37.86 514 576 8.73 11.35 33 89 182.10 81.60 0 1.45 134.8 20080125 165000.00 165500.00 141.8 77.97 16.00 0 10.12 -30.25 637 472 8.69 9.74 36 70 182.10 81.60 0 1.19 143.3 20080125 165000.00 165500.00 151.2 77.96 16.00 0 10.18 -16.63 634 582 8.69 9.83 32 71 182.10 81.60 4 0.95 152.8 20080125 165000.00 165500.00 161.6 77.95 16.00 0 10.25 14.59 653 786 8.75 10.06 31 88 182.10 81.60 8 0.73 163.3 20080125 165000.00 165500.00 173.4 77.93 16.00 0 10.26 -7.73 689 738 8.78 10.84 36 90 182.10 81.60 18 0.50 175.2 20080125 165000.00 165500.00 185.6 77.92 15.99 0 10.46 35.79 737 862 8.83 8.43 26 70 182.10 81.60 28 0.29 187.5 20080125 165000.00 165500.00 198.8 77.90 15.99 0 10.69 13.74 886 1075 8.89 6.44 21 59 182.10 81.60 39 0.09 200.9 20080125 165000.00 165500.00 213.3 77.89 15.99 0 10.86 6.20 888 1236 8.95 5.30 16 50 182.10 81.60 48 0.00 215.5 20080125 165000.00 165500.00 228.9 77.87 15.98 0 10.93 0.32 840 1260 8.98 4.88 14 46 182.10 81.60 57 0.00 231.3 20080125 165000.00 165500.00 245.7 77.85 15.98 0 10.95 -0.51 769 1263 9.03 5.18 13 47 182.10 81.60 68 0.00 248.2 20080125 165000.00 165500.00 262.7 77.83 15.98 0 10.90 -16.99 792 1241 9.07 6.48 16 56 182.10 81.60 78 0.00 265.4 20080125 165000.00 165500.00 281.4 77.81 15.97 0 10.86 -1.53 753 1191 9.09 7.63 17 61 182.10 81.60 87 0.00 284.3 20080125 165000.00 165500.00 300.9 77.79 15.97 0 10.79 -12.86 767 1108 9.10 9.47 21 70 182.10 81.60 100 0.00 304.1 20080125 165000.00 165500.00 321.5 77.76 15.97 0 10.72 -33.34 790 1108 9.14 12.22 28 91 182.10 81.60 100 0.00 324.8 20080125 165000.00 165500.00 343.0 77.74 15.96 0 10.64 -0.47 866 1157 9.17 17.07 41 126 182.10 81.60 100 0.00 346.5 20080125 165000.00 165500.00 365.8 77.72 15.96 0 10.53 -64.85 1008 1164 9.22 25.83 71 194 182.10 81.60 100 0.00 369.5 20080125 165000.00 165500.00 390.0 77.69 15.95 0 10.42 -54.39 1169 978 9.39 50.62 169 351 182.10 81.60 100 0.00 394.0 20080125 165000.00 165500.00 411.8 77.67 15.95 0 10.38 -51.94 862 1082 9.41 52.90 134 393 182.10 81.60 100 0.00 416.0 20080125 165000.00 165500.00 437.9 77.64 15.95 0 10.35 -278.18 963 1197 9.58 86.56 240 701 182.10 81.60 100 0.00 442.4 20080125 165000.00 165500.00 466.7 77.61 15.94 0 10.45 40.47 603 1409 9.86 101.00 228 1166 182.10 81.60 100 0.00 471.4 20080125 165500.00 170000.00 77.3 78.05 16.02 0 7.50 372.24 1 1 5.50 8.89 0 0 182.10 81.60 0 5.04 78.1 20080125 165500.00 170000.00 80.9 78.05 16.01 0 9.11 244.27 100 100 7.61 8.52 3 3 182.10 81.60 1 4.80 81.8 20080125 165500.00 170000.00 84.7 78.04 16.01 0 9.11 43.02 64 64 7.59 14.70 2 2 182.10 81.60 1 4.55 85.6 20080125 165500.00 170000.00 89.1 78.04 16.01 0 9.65 1.83 327 327 8.43 13.79 51 51 182.10 81.60 0 4.26 90.0 20080125 165500.00 170000.00 93.2 78.03 16.01 0 9.66 28.58 168 168 8.80 12.53 146 146 182.10 81.60 0 3.99 94.2 20080125 165500.00 170000.00 97.3 78.03 16.01 0 10.10 49.90 42 300 10.03 18.02 45 653 182.10 81.60 0 3.72 98.4 20080125 165500.00 170000.00 100.9 78.02 16.01 0 9.21 -0.81 420 33 9.34 26.41 445 381 182.10 81.60 0 3.45 102.0 20080125 165500.00 170000.00 104.7 78.02 16.01 0 9.66 -125.92 83 278 9.57 33.35 105 721 182.10 81.60 0 3.17 105.8 20080125 165500.00 170000.00 109.2 78.01 16.01 0 9.86 18.18 148 346 9.10 17.53 42 206 182.10 81.60 0 2.83 110.3 20080125 165500.00 170000.00 113.6 78.01 16.01 0 9.86 21.51 308 358 8.85 16.04 47 128 182.10 81.60 0 2.48 114.8 20080125 165500.00 170000.00 118.9 78.00 16.01 0 9.85 -15.21 412 404 8.78 16.40 54 129 182.10 81.60 0 2.11 120.1 20080125 165500.00 170000.00 125.6 77.99 16.01 0 9.92 20.22 576 466 8.68 13.81 51 105 182.10 81.60 0 1.75 126.9 20080125 165500.00 170000.00 133.3 77.98 16.00 0 10.02 31.24 589 473 8.69 11.43 42 87 182.10 81.60 0 1.45 134.7 20080125 165500.00 170000.00 141.9 77.97 16.00 0 10.11 18.75 627 588 8.69 10.59 36 83 182.10 81.60 0 1.19 143.4 20080125 165500.00 170000.00 151.1 77.96 16.00 0 10.11 15.01 727 638 8.69 11.48 42 92 182.10 81.60 4 0.95 152.7 20080125 165500.00 170000.00 161.5 77.95 16.00 0 10.10 37.64 835 664 8.74 14.16 57 115 182.10 81.60 8 0.73 163.2 20080125 165500.00 170000.00 173.3 77.93 16.00 0 10.20 0.46 695 725 8.77 11.66 40 98 182.10 81.60 18 0.50 175.2 20080125 165500.00 170000.00 185.5 77.92 15.99 0 10.35 4.90 754 774 8.81 10.25 35 84 182.10 81.60 28 0.29 187.4 20080125 165500.00 170000.00 199.0 77.90 15.99 0 10.62 12.28 888 1040 8.87 7.18 24 65 182.10 81.60 39 0.09 201.1 20080125 165500.00 170000.00 213.3 77.89 15.99 0 10.80 -7.36 948 1196 8.94 5.93 20 56 182.10 81.60 48 0.00 215.5 20080125 165500.00 170000.00 228.9 77.87 15.98 0 10.90 -12.74 952 1251 8.98 5.51 17 50 182.10 81.60 57 0.00 231.3 20080125 165500.00 170000.00 245.7 77.85 15.98 0 10.92 -14.32 871 1216 9.02 5.80 16 49 182.10 81.60 68 0.00 248.2 20080125 165500.00 170000.00 262.7 77.83 15.98 0 10.90 -28.18 871 1197 9.05 6.82 18 55 182.10 81.60 78 0.00 265.4 20080125 165500.00 170000.00 281.3 77.81 15.97 0 10.84 -2.00 882 1158 9.09 8.44 22 66 182.10 81.60 87 0.00 284.2 20080125 165500.00 170000.00 301.0 77.79 15.97 0 10.75 -29.01 852 1064 9.10 10.66 26 77 182.10 81.60 100 0.00 304.1 20080125 165500.00 170000.00 321.4 77.76 15.97 0 10.71 -33.00 891 1152 9.14 13.53 34 101 182.10 81.60 100 0.00 324.7 20080125 165500.00 170000.00 343.0 77.74 15.96 0 10.61 -14.10 966 1107 9.17 19.00 51 139 182.10 81.60 100 0.00 346.6 20080125 165500.00 170000.00 365.8 77.72 15.96 0 10.55 -83.29 904 1137 9.21 22.65 58 171 182.10 81.60 100 0.00 369.5 20080125 165500.00 170000.00 390.1 77.69 15.95 0 10.36 -115.05 1248 884 9.40 56.17 212 392 182.10 81.60 100 0.00 394.1 20080125 165500.00 170000.00 411.8 77.67 15.95 0 10.33 -13.34 1183 1147 9.43 68.20 226 534 182.10 81.60 100 0.00 415.9 20080125 165500.00 170000.00 437.7 77.64 15.95 0 10.31 -21.25 1748 1557 9.64 135.16 568 1258 182.10 81.60 100 0.00 442.1 20080125 165500.00 170000.00 466.5 77.61 15.94 0 10.21 83.79 40 160 9.94 39.31 22 191 182.10 81.60 100 0.00 471.2 20080125 170000.00 170500.00 77.2 78.05 16.02 0 9.00 687.53 132 132 7.49 17.11 4 4 182.10 81.60 0 5.04 78.1 20080125 170000.00 170500.00 80.9 78.05 16.01 0 9.35 -79.85 760 760 9.07 55.60 792 792 182.10 81.60 1 4.80 81.8 20080125 170000.00 170500.00 84.7 78.04 16.01 0 9.07 -24.53 101 101 8.81 36.21 302 302 182.10 81.60 1 4.55 85.6 20080125 170000.00 170500.00 89.1 78.04 16.01 0 9.55 7.84 264 264 8.45 16.58 60 60 182.10 81.60 0 4.26 90.1 20080125 170000.00 170500.00 93.2 78.03 16.01 0 9.56 10.88 87 87 8.53 14.59 59 59 182.10 81.60 0 3.53 94.2 20080125 170000.00 170500.00 97.3 78.03 16.01 0 9.51 14.04 94 178 9.89 25.26 289 1293 182.10 81.60 0 3.71 98.3 20080125 170000.00 170500.00 101.0 78.02 16.01 0 9.71 -34.46 78 269 9.83 35.81 145 1051 182.10 81.60 0 3.45 102.1 20080125 170000.00 170500.00 104.7 78.02 16.01 0 9.48 -50.03 367 409 9.07 52.70 229 630 182.10 81.60 0 3.17 105.8 20080125 170000.00 170500.00 109.2 78.01 16.01 0 9.50 27.07 430 228 8.94 31.81 169 275 182.10 81.60 0 2.83 110.3 20080125 170000.00 170500.00 113.6 78.01 16.01 0 9.73 -3.21 326 242 8.84 18.20 67 132 182.10 81.60 0 2.48 114.8 20080125 170000.00 170500.00 118.8 78.00 16.01 0 9.88 6.43 400 321 8.77 14.10 49 99 182.10 81.60 0 2.11 120.0 20080125 170000.00 170500.00 125.6 77.99 16.01 0 9.95 11.51 526 403 8.69 11.98 45 88 182.10 81.60 0 1.75 126.9 20080125 170000.00 170500.00 133.4 77.98 16.00 0 10.14 22.45 585 580 8.72 10.21 34 82 182.10 81.60 0 1.44 134.8 20080125 170000.00 170500.00 141.9 77.97 16.00 0 10.14 -11.78 711 556 8.70 10.29 39 79 182.10 81.60 0 1.18 143.4 20080125 170000.00 170500.00 151.1 77.96 16.00 0 10.16 11.55 608 638 8.71 10.24 32 80 182.10 81.60 4 0.95 152.7 20080125 170000.00 170500.00 161.5 77.95 16.00 0 10.16 14.65 633 718 8.74 11.70 36 97 182.10 81.60 8 0.72 163.2 20080125 170000.00 170500.00 173.3 77.93 16.00 0 10.23 8.47 661 793 8.78 11.95 36 101 182.10 81.60 18 0.50 175.2 20080125 170000.00 170500.00 185.5 77.92 15.99 0 10.33 3.66 816 781 8.83 11.27 42 95 182.10 81.60 28 0.29 187.5 20080125 170000.00 170500.00 198.8 77.90 15.99 0 10.59 5.00 842 1020 8.87 7.75 25 68 182.10 81.60 39 0.08 200.9 20080125 170000.00 170500.00 213.4 77.89 15.99 0 10.79 0.74 933 1246 8.95 6.33 20 59 182.10 81.60 48 0.00 215.6 20080125 170000.00 170500.00 228.9 77.87 15.98 0 10.89 -11.57 975 1284 8.98 5.58 18 52 182.10 81.60 57 0.00 231.3 20080125 170000.00 170500.00 245.6 77.85 15.98 0 10.90 -12.33 892 1225 9.02 6.09 17 53 182.10 81.60 68 0.00 248.1 20080125 170000.00 170500.00 262.8 77.83 15.98 0 10.87 -2.90 896 1246 9.06 7.39 20 62 182.10 81.60 78 0.00 265.5 20080125 170000.00 170500.00 281.4 77.81 15.97 0 10.82 -1.68 864 1206 9.09 9.05 22 71 182.10 81.60 87 0.00 284.3 20080125 170000.00 170500.00 301.0 77.79 15.97 0 10.72 -7.74 855 1105 9.11 11.65 28 85 182.10 81.60 100 0.00 304.1 20080125 170000.00 170500.00 321.5 77.76 15.97 0 10.63 -16.28 979 1123 9.14 16.90 45 123 182.10 81.60 100 0.00 324.8 20080125 170000.00 170500.00 342.9 77.74 15.96 0 10.60 -0.14 824 1266 9.19 18.39 42 151 182.10 81.60 100 0.00 346.4 20080125 170000.00 170500.00 365.7 77.72 15.96 0 10.49 14.94 875 1097 9.21 26.82 66 195 182.10 81.60 100 0.00 369.5 20080125 170000.00 170500.00 390.1 77.69 15.95 0 10.36 -42.87 1045 1025 9.40 59.99 171 409 182.10 81.60 100 0.00 394.1 20080125 170000.00 170500.00 411.7 77.67 15.95 0 10.41 -6.13 1040 1488 9.45 60.25 162 539 182.10 81.60 100 0.00 415.9 20080125 170000.00 170500.00 437.6 77.64 15.95 0 10.22 -35.42 1697 1282 9.64 155.78 677 1334 182.10 81.60 100 0.00 442.1 20080125 170000.00 170500.00 466.6 77.61 15.94 0 10.33 -325.47 662 1727 9.79 150.92 276 1540 182.10 81.60 100 0.00 471.3 20080125 170500.00 171000.00 77.2 78.05 16.02 0 9.03 442.27 138 138 8.01 19.00 14 14 182.10 81.60 0 5.04 78.0 20080125 170500.00 171000.00 80.9 78.05 16.01 0 9.45 48.30 1702 1702 9.21 99.52 1548 1548 182.10 81.60 1 4.80 81.8 20080125 170500.00 171000.00 84.7 78.04 16.01 0 9.03 78.00 62 62 7.52 14.66 2 2 182.10 81.60 1 4.55 85.6 20080125 170500.00 171000.00 89.1 78.04 16.01 0 9.51 43.21 120 120 8.37 12.40 49 49 182.10 81.60 0 4.26 90.1 20080125 170500.00 171000.00 93.2 78.03 16.01 0 9.61 51.44 251 251 9.08 16.04 388 388 182.10 81.60 0 4.26 94.2 20080125 170500.00 171000.00 97.3 78.03 16.01 0 9.74 -33.49 38 175 9.92 23.69 70 680 182.10 81.60 0 3.71 98.3 20080125 170500.00 171000.00 100.9 78.02 16.01 0 9.70 -26.23 88 365 9.31 50.32 54 447 182.10 81.60 0 3.45 102.0 20080125 170500.00 171000.00 104.7 78.02 16.01 0 9.71 -19.51 124 607 9.35 52.15 103 983 182.10 81.60 0 3.17 105.8 20080125 170500.00 171000.00 109.2 78.01 16.01 0 9.95 44.53 170 514 9.10 18.92 38 235 182.10 81.60 0 2.83 110.3 20080125 170500.00 171000.00 113.6 78.01 16.01 0 9.91 -7.53 371 380 8.85 15.93 51 126 182.10 81.60 0 2.48 114.8 20080125 170500.00 171000.00 118.8 78.00 16.01 0 10.03 -1.24 573 398 8.76 11.79 49 88 182.10 81.60 0 2.11 120.0 20080125 170500.00 171000.00 125.5 77.99 16.01 0 10.16 16.88 755 441 8.68 8.23 41 64 182.10 81.60 0 1.75 126.9 20080125 170500.00 171000.00 133.3 77.98 16.00 0 10.24 2.43 813 540 8.71 8.59 38 67 182.10 81.60 0 1.44 134.7 20080125 170500.00 171000.00 141.9 77.97 16.00 0 10.17 19.16 1083 479 8.72 10.24 61 82 182.10 81.60 0 1.18 143.4 20080125 170500.00 171000.00 151.2 77.96 16.00 0 10.22 22.69 1024 599 8.73 10.30 54 86 182.10 81.60 4 0.95 152.8 20080125 170500.00 171000.00 161.5 77.95 16.00 0 10.26 8.70 945 821 8.77 11.56 48 102 182.10 81.60 8 0.72 163.2 20080125 170500.00 171000.00 173.3 77.93 16.00 0 10.27 2.25 866 840 8.81 12.40 48 110 182.10 81.60 18 0.50 175.1 20080125 170500.00 171000.00 185.5 77.92 15.99 0 10.41 -8.35 868 1023 8.88 11.59 40 109 182.10 81.60 28 0.29 187.5 20080125 170500.00 171000.00 198.8 77.90 15.99 0 10.57 3.62 1088 1210 8.92 9.96 39 99 182.10 81.60 39 0.08 200.9 20080125 170500.00 171000.00 213.3 77.89 15.99 0 10.76 16.65 1252 1479 8.99 8.45 33 87 182.10 81.60 48 0.00 215.5 20080125 170500.00 171000.00 228.9 77.87 15.98 0 10.89 -24.11 1177 1600 9.02 6.87 23 71 182.10 81.60 57 0.00 231.3 20080125 170500.00 171000.00 245.6 77.85 15.98 0 10.91 -4.82 1142 1552 9.07 7.30 24 74 182.10 81.60 68 0.00 248.2 20080125 170500.00 171000.00 262.8 77.83 15.98 0 10.88 -1.69 1134 1495 9.10 8.67 27 80 182.10 81.60 78 0.00 265.5 20080125 170500.00 171000.00 281.3 77.81 15.97 0 10.82 17.18 1113 1448 9.12 11.02 31 94 182.10 81.60 87 0.00 284.3 20080125 170500.00 171000.00 301.0 77.79 15.97 0 10.75 9.68 1032 1399 9.13 13.24 35 109 182.10 81.60 100 0.00 304.1 20080125 170500.00 171000.00 321.4 77.76 15.97 0 10.68 64.53 1011 1404 9.17 16.69 43 140 182.10 81.60 100 0.00 324.7 20080125 170500.00 171000.00 342.9 77.74 15.96 0 10.59 39.21 1072 1513 9.21 23.27 62 202 182.10 81.60 100 0.00 346.5 20080125 170500.00 171000.00 365.7 77.72 15.96 0 10.50 52.80 1185 1533 9.26 32.52 95 288 182.10 81.60 100 0.00 369.4 20080125 170500.00 171000.00 390.1 77.69 15.95 0 10.27 94.13 2319 1058 9.50 93.52 624 850 182.10 81.60 100 0.00 394.1 20080125 170500.00 171000.00 411.8 77.67 15.95 0 10.30 288.38 1169 1308 9.45 78.53 245 657 182.10 81.60 100 0.00 416.0 20080125 170500.00 171000.00 437.8 77.64 15.95 0 10.38 -15.48 681 1515 9.60 73.51 155 781 182.10 81.60 100 0.00 442.2 20080125 170500.00 171000.00 466.6 77.61 15.94 0 10.45 231.04 687 2686 9.91 133.98 306 2593 182.10 81.60 100 0.00 471.3 20080125 171000.00 171042.00 77.0 78.05 16.02 2 9.00 -0.00 218 218 10.02 306.69 4114 4114 182.10 81.60 0 5.04 77.8 20080125 171000.00 171042.00 80.3 78.05 16.02 0 9.32 331.18 61 61 8.32 14.39 6 6 182.10 81.60 1 4.80 81.2 20080125 171000.00 171042.00 85.5 78.04 16.01 0 10.65 -1854.99 241 241 9.99 9.87 254 254 182.10 81.60 1 4.55 86.4 20080125 171000.00 171042.00 89.1 78.04 16.01 0 9.46 -80.08 38 38 7.94 21.69 1 1 182.10 81.60 0 4.26 90.0 20080125 171000.00 171042.00 93.2 78.03 16.01 0 9.53 -217.36 308 308 9.24 51.01 727 727 182.10 81.60 0 4.77 94.2 20080125 171000.00 171042.00 97.7 78.02 16.01 0 9.31 -139.45 5 5 7.80 14.08 0 0 182.10 81.60 0 3.71 98.7 20080125 171000.00 171042.00 101.1 78.02 16.01 0 10.11 -1146.56 1210 2678 9.61 181.54 573 2739 182.10 81.60 0 3.45 102.1 20080125 171000.00 171042.00 104.8 78.02 16.01 0 9.37 -9999.00 255 406 7.87 267.09 8 26 182.10 81.60 0 3.17 105.9 20080125 171000.00 171042.00 109.1 78.01 16.01 0 9.04 -9999.00 18 80 7.04 41.68 0 2 182.10 81.60 0 2.83 110.2 20080125 171000.00 171042.00 113.8 78.00 16.01 0 9.46 -1952.47 43 207 7.46 19.77 0 4 182.10 81.60 0 2.48 115.0 20080125 171000.00 171042.00 118.7 78.00 16.01 0 9.62 -791.50 99 773 8.12 35.24 3 49 182.10 81.60 0 2.11 119.9 20080125 171000.00 171042.00 125.8 77.99 16.01 0 9.71 -530.69 21 63 8.64 30.53 2 11 182.10 81.60 0 1.75 127.1 20080125 171000.00 171042.00 133.0 77.98 16.00 0 10.06 -13.22 2170 695 9.47 76.58 759 848 182.10 81.60 0 1.44 134.5 20080125 171000.00 171042.00 141.7 77.97 16.00 0 10.35 180.00 481 760 9.20 19.44 42 159 182.10 81.60 0 1.18 143.2 20080125 171000.00 171042.00 151.4 77.96 16.00 0 10.15 2.99 984 318 9.17 33.28 164 181 182.10 81.60 4 0.95 153.0 20080125 171000.00 171042.00 161.4 77.95 16.00 0 10.40 -83.69 1137 803 9.21 28.32 113 205 182.10 81.60 8 0.72 163.1 20080125 171000.00 171042.00 173.8 77.93 16.00 0 10.40 -75.56 1064 736 9.24 25.31 121 212 182.10 81.60 18 0.50 175.6 20080125 171000.00 171042.00 185.8 77.92 15.99 0 10.56 12.12 1241 983 9.31 25.24 117 224 182.10 81.60 28 0.29 187.8 20080125 171000.00 171042.00 198.9 77.90 15.99 0 10.71 -24.32 1215 1265 9.29 17.92 74 175 182.10 81.60 39 0.08 201.0 20080125 171000.00 171042.00 213.4 77.89 15.99 0 10.81 -45.89 1342 1276 9.35 16.08 70 156 182.10 81.60 48 0.00 215.7 20080125 171000.00 171042.00 228.8 77.87 15.98 0 10.84 -3.10 1260 1322 9.35 14.92 63 152 182.10 81.60 57 0.00 231.2 20080125 171000.00 171042.00 245.8 77.85 15.98 0 10.86 -32.58 1130 1262 9.39 16.45 58 149 182.10 81.60 68 0.00 248.4 20080125 171000.00 171042.00 262.7 77.83 15.98 0 10.81 -64.46 1381 1325 9.42 22.21 88 199 182.10 81.60 78 0.00 265.5 20080125 171000.00 171042.00 281.4 77.81 15.97 0 10.80 -75.54 1350 1438 9.44 25.81 84 212 182.10 81.60 87 0.00 284.4 20080125 171000.00 171042.00 301.3 77.79 15.97 0 10.68 18.93 2211 1600 9.51 45.65 241 441 182.10 81.60 100 0.00 304.5 20080125 171000.00 171042.00 321.4 77.76 15.97 0 10.57 13.78 1148 1405 9.43 46.33 115 335 182.10 81.60 100 0.00 324.7 20080125 171000.00 171042.00 342.8 77.74 15.96 0 10.52 428.61 1586 1702 9.57 73.34 281 708 182.10 81.60 100 0.00 346.4 20080125 171000.00 171042.00 365.9 77.72 15.96 0 10.55 -0.92 752 1895 9.37 41.83 48 263 182.10 81.60 100 0.00 369.6 20080125 171000.00 171042.00 390.4 77.69 15.95 0 10.81 1593.16 6679 6639 10.02 209.72 1387 3379 182.10 81.60 100 0.00 394.4 20080125 171000.00 171042.00 412.1 77.67 15.95 0 10.75 551.11 703 7707 10.15 10.75 81 2586 182.10 81.60 100 0.00 416.3 20080125 171000.00 171042.00 436.4 77.64 15.95 0 10.82 735.45 142 796 9.29 22.05 4 46 182.10 81.60 100 0.00 440.8 20080125 171000.00 171042.00 467.6 77.61 15.94 0 10.68 243.60 474 1619 9.63 70.07 43 288 182.10 81.60 100 0.00 472.3 20080125 181042.00 181500.00 77.3 78.05 16.02 0 8.74 39.37 130 130 8.23 47.76 41 41 182.10 81.60 0 5.04 78.1 20080125 181042.00 181500.00 80.8 78.05 16.01 0 9.36 -150.59 841 841 9.46 91.25 1878 1878 182.10 81.60 1 4.79 81.7 20080125 181042.00 181500.00 84.5 78.04 16.01 0 8.99 -83.25 18 18 8.49 3.35 6 6 182.10 81.60 1 4.55 85.4 20080125 181042.00 181500.00 89.0 78.04 16.01 0 9.64 -19.47 120 120 8.64 15.90 52 52 182.10 81.60 0 4.25 90.0 20080125 181042.00 181500.00 93.1 78.03 16.01 0 10.30 16.74 119 119 8.76 5.09 25 25 182.10 81.60 0 3.45 94.1 20080125 181042.00 181500.00 97.0 78.03 16.01 0 11.66 6.76 20 275 11.28 1.74 10 286 182.10 81.60 0 3.71 98.0 20080125 181042.00 181500.00 101.0 78.02 16.01 0 9.63 -136.75 162 213 9.74 66.89 314 978 182.10 81.60 0 3.44 102.1 20080125 181042.00 181500.00 104.5 78.02 16.01 0 9.60 -65.12 154 127 9.57 36.66 220 476 182.10 81.60 0 3.17 105.6 20080125 181042.00 181500.00 109.5 78.01 16.01 0 9.89 8.37 118 155 9.49 28.32 81 236 182.10 81.60 0 2.83 110.6 20080125 181042.00 181500.00 113.6 78.01 16.01 0 9.86 -25.54 101 341 9.08 33.45 23 154 182.10 81.60 0 2.49 114.8 20080125 181042.00 181500.00 118.7 78.00 16.01 0 9.75 -25.59 52 270 9.47 37.98 30 310 182.10 81.60 0 2.12 120.0 20080125 181042.00 181500.00 125.3 77.99 16.01 3 9.61 355.34 2021 20 8.88 114.88 649 27 182.10 81.60 0 1.75 126.6 20080125 181042.00 181500.00 133.9 77.98 16.00 0 10.05 -22.94 157 775 8.54 18.23 5 48 182.10 81.60 0 1.44 135.3 20080125 181042.00 181500.00 142.8 77.97 16.00 0 9.94 -24.06 515 581 8.99 30.77 85 229 182.10 81.60 0 1.18 144.3 20080125 181042.00 181500.00 151.1 77.96 16.00 0 9.95 8.15 569 731 8.77 19.33 57 171 182.10 81.60 4 0.95 152.7 20080125 181042.00 181500.00 161.5 77.95 16.00 0 9.99 7.34 703 752 8.79 20.24 68 175 182.10 81.60 8 0.72 163.2 20080125 181042.00 181500.00 173.3 77.93 16.00 0 10.23 8.20 694 1063 8.83 13.77 41 142 182.10 81.60 18 0.49 175.2 20080125 181042.00 181500.00 185.5 77.92 15.99 0 10.31 -46.49 879 1118 8.87 15.03 50 147 182.10 81.60 28 0.28 187.5 20080125 181042.00 181500.00 198.9 77.90 15.99 0 10.48 -5.34 920 1322 8.90 11.63 37 119 182.10 81.60 39 0.08 201.0 20080125 181042.00 181500.00 213.3 77.89 15.99 0 10.65 7.14 882 1549 8.95 9.21 26 100 182.10 81.60 48 0.00 215.6 20080125 181042.00 181500.00 228.9 77.87 15.98 0 10.73 8.44 825 1684 8.99 8.11 21 93 182.10 81.60 57 0.00 231.3 20080125 181042.00 181500.00 245.6 77.85 15.98 0 10.75 5.75 839 1631 9.04 8.71 22 95 182.10 81.60 68 0.00 248.2 20080125 181042.00 181500.00 262.7 77.83 15.98 0 10.73 -1.11 854 1549 9.07 10.43 25 103 182.10 81.60 78 0.00 265.4 20080125 181042.00 181500.00 281.3 77.81 15.97 0 10.69 -45.17 791 1554 9.11 11.95 27 121 182.10 81.60 87 0.00 284.2 20080125 181042.00 181500.00 301.0 77.79 15.97 0 10.60 25.41 756 1362 9.12 15.20 33 136 182.10 81.60 100 0.00 304.1 20080125 181042.00 181500.00 321.4 77.76 15.97 0 10.52 20.55 889 1384 9.16 22.22 53 190 182.10 81.60 100 0.00 324.7 20080125 181042.00 181500.00 342.9 77.74 15.96 0 10.47 -39.95 819 1573 9.22 26.68 60 265 182.10 81.60 100 0.00 346.4 20080125 181042.00 181500.00 365.6 77.72 15.96 0 10.40 -29.52 920 1462 9.26 37.71 93 341 182.10 81.60 100 0.00 369.4 20080125 181042.00 181500.00 390.1 77.69 15.95 0 10.39 -100.62 756 1487 9.44 53.51 115 517 182.10 81.60 100 0.00 394.1 20080125 181042.00 181500.00 412.0 77.67 15.95 0 10.35 -3.84 1090 2112 9.52 84.29 222 993 182.10 81.60 100 0.00 416.2 20080125 181042.00 181500.00 437.7 77.64 15.95 0 10.15 160.30 1180 1472 9.64 178.44 553 1628 182.10 81.60 100 0.00 442.1 20080125 181042.00 181500.00 466.3 77.61 15.94 0 10.32 -419.86 837 2328 9.89 197.65 490 2961 182.10 81.60 100 0.00 471.1 20080125 181500.00 182000.00 77.3 78.05 16.02 0 9.13 250.95 1206 1206 9.55 214.34 5360 5360 182.10 81.60 0 5.04 78.1 20080125 181500.00 182000.00 80.8 78.05 16.01 0 9.05 -21.65 326 326 9.26 84.48 1247 1247 182.10 81.60 1 4.79 81.7 20080125 181500.00 182000.00 84.7 78.04 16.01 0 9.37 42.01 63 63 7.86 6.54 2 2 182.10 81.60 1 4.55 85.6 20080125 181500.00 182000.00 89.1 78.04 16.01 0 9.64 11.77 247 247 8.47 14.67 49 49 182.10 81.60 0 4.25 90.1 20080125 181500.00 182000.00 93.1 78.03 16.01 0 10.23 9.05 164 164 8.58 4.06 30 30 182.10 81.60 0 3.83 94.1 20080125 181500.00 182000.00 97.3 78.03 16.01 0 10.86 8.32 137 194 9.84 1.00 16 56 182.10 81.60 0 3.71 98.4 20080125 181500.00 182000.00 101.0 78.02 16.01 0 9.59 23.06 236 94 9.39 13.83 184 276 182.10 81.60 0 3.44 102.0 20080125 181500.00 182000.00 104.7 78.02 16.01 0 9.41 16.13 421 44 9.08 18.26 205 173 182.10 81.60 0 3.17 105.8 20080125 181500.00 182000.00 109.2 78.01 16.01 0 9.77 -21.05 140 327 9.14 24.08 54 262 182.10 81.60 0 2.83 110.3 20080125 181500.00 182000.00 113.6 78.01 16.01 0 9.56 -39.46 279 207 8.89 26.40 92 181 182.10 81.60 0 2.49 114.8 20080125 181500.00 182000.00 118.8 78.00 16.01 0 10.07 -0.27 304 253 8.76 7.65 24 48 182.10 81.60 0 2.12 120.0 20080125 181500.00 182000.00 125.6 77.99 16.01 0 10.05 26.50 437 354 8.67 8.71 29 59 182.10 81.60 0 1.75 126.9 20080125 181500.00 182000.00 133.3 77.98 16.00 0 10.13 21.12 458 443 8.70 8.89 26 62 182.10 81.60 0 1.44 134.7 20080125 181500.00 182000.00 141.9 77.97 16.00 0 10.21 27.52 554 535 8.70 8.10 26 61 182.10 81.60 0 1.18 143.4 20080125 181500.00 182000.00 151.2 77.96 16.00 0 10.39 15.69 650 637 8.69 5.83 20 46 182.10 81.60 4 0.95 152.8 20080125 181500.00 182000.00 161.6 77.95 16.00 0 10.50 3.66 762 809 8.73 5.58 19 48 182.10 81.60 8 0.72 163.3 20080125 181500.00 182000.00 173.4 77.93 16.00 0 10.55 -0.41 734 997 8.80 5.98 19 58 182.10 81.60 18 0.49 175.3 20080125 181500.00 182000.00 185.5 77.92 15.99 0 10.59 7.08 810 1141 8.85 6.78 22 69 182.10 81.60 28 0.28 187.5 20080125 181500.00 182000.00 199.0 77.90 15.99 0 10.67 -3.65 814 1344 8.89 6.60 19 71 182.10 81.60 39 0.08 201.1 20080125 181500.00 182000.00 213.4 77.89 15.99 0 10.73 15.95 881 1556 8.94 7.11 20 80 182.10 81.60 48 0.00 215.6 20080125 181500.00 182000.00 229.0 77.87 15.98 0 10.75 -2.15 868 1728 8.97 7.48 20 88 182.10 81.60 57 0.00 231.4 20080125 181500.00 182000.00 245.7 77.85 15.98 0 10.70 36.66 867 1683 9.00 9.26 23 101 182.10 81.60 68 0.00 248.3 20080125 181500.00 182000.00 262.8 77.83 15.98 0 10.67 1.84 882 1756 9.04 11.40 27 122 182.10 81.60 78 0.00 265.5 20080125 181500.00 182000.00 281.4 77.81 15.97 0 10.58 2.22 811 1651 9.06 14.30 32 148 182.10 81.60 87 0.00 284.4 20080125 181500.00 182000.00 301.0 77.79 15.97 0 10.48 -18.10 819 1531 9.08 19.60 43 186 182.10 81.60 100 0.00 304.1 20080125 181500.00 182000.00 321.4 77.76 15.97 0 10.42 19.18 854 1578 9.12 25.28 57 242 182.10 81.60 100 0.00 324.7 20080125 181500.00 182000.00 342.9 77.74 15.96 0 10.35 -16.58 844 1745 9.17 34.38 77 366 182.10 81.60 100 0.00 346.5 20080125 181500.00 182000.00 365.6 77.72 15.96 0 10.29 113.59 576 2174 9.22 35.60 66 584 182.10 81.60 100 0.00 369.4 20080125 181500.00 182000.00 390.0 77.69 15.95 0 10.11 -201.54 1115 1231 9.42 110.97 336 896 182.10 81.60 100 0.00 394.0 20080125 181500.00 182000.00 411.9 77.67 15.95 0 10.34 57.68 734 3833 9.50 70.04 163 2016 182.10 81.60 100 0.00 416.1 20080125 181500.00 182000.00 437.6 77.64 15.95 0 10.29 21.76 379 4216 8.78 24.29 12 262 182.10 81.60 100 0.00 442.1 20080125 181500.00 182000.00 466.3 77.61 15.94 0 10.42 504.99 492 5428 9.79 134.75 200 5318 182.10 81.60 100 0.00 471.0 20080125 182000.00 182500.00 77.2 78.05 16.02 0 9.12 335.63 592 592 9.43 99.61 2469 2469 182.10 81.60 0 5.04 78.1 20080125 182000.00 182500.00 80.9 78.05 16.01 0 8.71 -164.41 51 51 8.21 12.01 16 16 182.10 81.60 1 4.79 81.7 20080125 182000.00 182500.00 84.6 78.04 16.01 0 9.59 11.36 355 355 8.63 15.03 115 115 182.10 81.60 1 4.55 85.5 20080125 182000.00 182500.00 89.1 78.04 16.01 0 9.68 -40.28 307 307 8.43 14.11 47 47 182.10 81.60 0 4.25 90.1 20080125 182000.00 182500.00 93.0 78.03 16.01 0 9.95 23.62 90 90 8.57 6.51 34 34 182.10 81.60 0 3.40 94.0 20080125 182000.00 182500.00 97.7 78.02 16.01 0 10.89 9.12 102 209 10.12 1.09 21 97 182.10 81.60 0 3.71 98.8 20080125 182000.00 182500.00 101.0 78.02 16.01 0 9.87 1.47 180 109 9.47 7.13 94 176 182.10 81.60 0 3.44 102.0 20080125 182000.00 182500.00 104.7 78.02 16.01 3 9.18 -36.66 292 3 7.96 19.28 46 1 182.10 81.60 0 3.17 105.8 20080125 182000.00 182500.00 109.1 78.01 16.01 0 9.35 -93.50 610 281 9.08 63.80 385 605 182.10 81.60 0 2.83 110.3 20080125 182000.00 182500.00 113.6 78.01 16.01 0 9.47 -55.80 246 260 8.93 39.55 117 300 182.10 81.60 0 2.49 114.8 20080125 182000.00 182500.00 118.8 78.00 16.01 0 9.64 11.22 327 188 8.78 18.82 74 117 182.10 81.60 0 2.12 120.0 20080125 182000.00 182500.00 125.6 77.99 16.01 0 9.82 -23.49 478 369 8.72 16.29 61 120 182.10 81.60 0 1.75 127.0 20080125 182000.00 182500.00 133.3 77.98 16.00 0 10.07 14.18 507 492 8.74 11.07 37 86 182.10 81.60 0 1.44 134.7 20080125 182000.00 182500.00 141.9 77.97 16.00 0 10.18 28.54 592 550 8.74 8.76 33 73 182.10 81.60 0 1.18 143.4 20080125 182000.00 182500.00 151.2 77.96 16.00 0 10.36 29.55 684 711 8.77 6.60 26 64 182.10 81.60 4 0.95 152.8 20080125 182000.00 182500.00 161.6 77.95 16.00 0 10.45 16.41 837 841 8.79 6.50 27 65 182.10 81.60 8 0.72 163.3 20080125 182000.00 182500.00 173.4 77.93 16.00 0 10.54 18.32 810 1002 8.83 6.33 24 67 182.10 81.60 18 0.49 175.2 20080125 182000.00 182500.00 185.6 77.92 15.99 0 10.58 6.89 875 1071 8.87 7.19 26 72 182.10 81.60 28 0.28 187.6 20080125 182000.00 182500.00 199.0 77.90 15.99 0 10.63 11.29 965 1151 8.88 7.77 27 73 182.10 81.60 39 0.08 201.1 20080125 182000.00 182500.00 213.4 77.89 15.99 0 10.67 -5.88 1051 1284 8.94 8.37 30 83 182.10 81.60 48 0.00 215.6 20080125 182000.00 182500.00 229.0 77.87 15.98 0 10.72 -15.44 977 1403 8.96 8.28 25 81 182.10 81.60 57 0.00 231.4 20080125 182000.00 182500.00 245.6 77.85 15.98 0 10.69 -6.37 1066 1394 9.00 10.36 32 96 182.10 81.60 68 0.00 248.2 20080125 182000.00 182500.00 262.8 77.83 15.98 0 10.67 -6.73 999 1404 9.03 11.62 33 104 182.10 81.60 78 0.00 265.6 20080125 182000.00 182500.00 281.4 77.81 15.97 0 10.62 7.97 937 1418 9.06 13.83 35 122 182.10 81.60 87 0.00 284.3 20080125 182000.00 182500.00 301.0 77.79 15.97 0 10.52 -27.69 963 1248 9.07 18.40 47 144 182.10 81.60 100 0.00 304.1 20080125 182000.00 182500.00 321.5 77.76 15.97 0 10.41 71.51 1073 1179 9.11 27.05 78 205 182.10 81.60 100 0.00 324.8 20080125 182000.00 182500.00 343.0 77.74 15.96 0 10.39 -18.93 1072 1306 9.15 32.49 92 262 182.10 81.60 100 0.00 346.5 20080125 182000.00 182500.00 365.7 77.72 15.96 0 10.31 89.45 1246 1269 9.21 46.04 148 365 182.10 81.60 100 0.00 369.4 20080125 182000.00 182500.00 390.1 77.69 15.95 0 10.32 135.07 757 1552 9.40 57.31 123 576 182.10 81.60 100 0.00 394.1 20080125 182000.00 182500.00 411.8 77.67 15.95 0 10.15 208.60 905 1284 9.42 96.99 252 832 182.10 81.60 100 0.00 416.0 20080125 182000.00 182500.00 437.7 77.64 15.95 0 10.17 21.15 678 1320 9.58 118.14 248 1094 182.10 81.60 100 0.00 442.1 20080125 182000.00 182500.00 466.6 77.61 15.94 0 10.38 -125.06 178 1241 10.22 31.77 44 806 182.10 81.60 100 0.00 471.3 20080125 182500.00 183000.00 77.3 78.05 16.02 0 9.35 183.43 19 19 7.85 23.95 1 1 182.10 81.60 0 5.04 78.1 20080125 182500.00 183000.00 80.9 78.05 16.01 0 9.54 -120.57 1955 1955 9.18 88.23 1338 1338 182.10 81.60 1 4.79 81.8 20080125 182500.00 183000.00 84.7 78.04 16.01 0 9.56 16.84 62 62 7.06 2.30 0 0 182.10 81.60 1 4.55 85.6 20080125 182500.00 183000.00 89.1 78.04 16.01 0 9.59 -19.51 186 186 8.45 12.96 46 46 182.10 81.60 0 4.25 90.0 20080125 182500.00 183000.00 93.2 78.03 16.01 0 9.87 7.80 247 247 8.83 9.27 151 151 182.10 81.60 0 4.17 94.2 20080125 182500.00 183000.00 97.3 78.03 16.01 0 10.90 9.62 106 198 10.03 1.05 17 74 182.10 81.60 0 3.71 98.3 20080125 182500.00 183000.00 101.1 78.02 16.01 0 10.78 8.13 25 182 10.68 3.89 24 352 182.10 81.60 0 3.44 102.1 20080125 182500.00 183000.00 104.7 78.02 16.01 0 9.68 -7.19 269 96 9.08 10.78 91 121 182.10 81.60 0 3.17 105.8 20080125 182500.00 183000.00 109.0 78.01 16.01 0 10.14 -0.09 144 171 9.16 5.90 23 65 182.10 81.60 0 2.83 110.1 20080125 182500.00 183000.00 113.6 78.01 16.01 0 10.17 12.50 318 167 8.82 5.09 26 37 182.10 81.60 0 2.49 114.8 20080125 182500.00 183000.00 118.9 78.00 16.01 0 9.96 8.12 486 244 8.76 10.68 51 73 182.10 81.60 0 2.12 120.2 20080125 182500.00 183000.00 125.6 77.99 16.01 0 9.98 13.15 580 354 8.70 11.05 50 81 182.10 81.60 0 1.75 127.0 20080125 182500.00 183000.00 133.3 77.98 16.00 0 10.05 10.33 618 405 8.73 11.08 46 81 182.10 81.60 0 1.44 134.7 20080125 182500.00 183000.00 141.9 77.97 16.00 0 10.22 0.03 658 521 8.71 8.18 31 62 182.10 81.60 0 1.18 143.4 20080125 182500.00 183000.00 151.1 77.96 16.00 0 10.30 2.64 714 528 8.72 6.92 30 56 182.10 81.60 4 0.95 152.7 20080125 182500.00 183000.00 161.5 77.95 16.00 0 10.40 29.03 806 745 8.76 7.08 28 63 182.10 81.60 8 0.72 163.2 20080125 182500.00 183000.00 173.4 77.93 16.00 0 10.48 -9.67 881 875 8.81 7.22 29 68 182.10 81.60 18 0.49 175.2 20080125 182500.00 183000.00 185.6 77.92 15.99 0 10.59 4.64 844 1068 8.87 6.97 24 69 182.10 81.60 28 0.28 187.5 20080125 182500.00 183000.00 199.0 77.90 15.99 0 10.70 21.48 901 1212 8.89 6.29 21 63 182.10 81.60 39 0.08 201.1 20080125 182500.00 183000.00 213.5 77.89 15.99 0 10.76 -16.52 995 1347 8.95 6.91 23 71 182.10 81.60 48 0.00 215.7 20080125 182500.00 183000.00 229.0 77.87 15.98 0 10.74 -21.62 1004 1346 8.97 7.85 26 77 182.10 81.60 57 0.00 231.4 20080125 182500.00 183000.00 245.7 77.85 15.98 0 10.75 14.90 954 1406 9.02 9.00 25 84 182.10 81.60 68 0.00 248.3 20080125 182500.00 183000.00 262.7 77.83 15.98 0 10.67 0.63 971 1306 9.03 11.61 33 100 182.10 81.60 78 0.00 265.4 20080125 182500.00 183000.00 281.3 77.81 15.97 0 10.57 20.48 971 1196 9.05 15.26 43 122 182.10 81.60 87 0.00 284.2 20080125 182500.00 183000.00 301.1 77.79 15.97 0 10.53 24.99 868 1214 9.08 17.14 42 136 182.10 81.60 100 0.00 304.2 20080125 182500.00 183000.00 321.5 77.76 15.97 0 10.48 43.96 969 1237 9.11 22.43 59 178 182.10 81.60 100 0.00 324.8 20080125 182500.00 183000.00 342.9 77.74 15.96 0 10.36 9.37 969 1103 9.14 31.99 88 236 182.10 81.60 100 0.00 346.4 20080125 182500.00 183000.00 365.7 77.72 15.96 0 10.29 -26.97 1047 1103 9.19 43.40 125 317 182.10 81.60 100 0.00 369.4 20080125 182500.00 183000.00 389.9 77.69 15.95 0 10.20 -38.74 1269 1188 9.42 91.32 316 732 182.10 81.60 100 0.00 393.9 20080125 182500.00 183000.00 411.8 77.67 15.95 0 10.22 -76.09 1120 1357 9.44 92.16 272 785 182.10 81.60 100 0.00 416.0 20080125 182500.00 183000.00 437.7 77.64 15.95 0 10.14 -446.02 229 815 9.61 77.37 101 783 182.10 81.60 100 0.00 442.1 20080125 182500.00 183000.00 466.5 77.61 15.94 0 10.24 -18.79 74 393 9.19 67.94 7 74 182.10 81.60 100 0.00 471.2 20080125 183000.00 183500.00 77.2 78.05 16.02 0 9.52 616.18 3167 3167 9.39 125.15 3496 3496 182.10 81.60 0 5.04 78.0 20080125 183000.00 183500.00 80.8 78.05 16.01 0 8.96 -36.00 113 113 8.44 31.99 36 36 182.10 81.60 1 4.79 81.6 20080125 183000.00 183500.00 84.9 78.04 16.01 0 9.56 51.00 206 206 8.58 13.29 89 89 182.10 81.60 1 4.55 85.8 20080125 183000.00 183500.00 89.2 78.04 16.01 0 9.59 20.34 118 118 8.37 10.76 36 36 182.10 81.60 0 4.25 90.1 20080125 183000.00 183500.00 93.2 78.03 16.01 0 9.76 8.20 267 267 8.93 11.96 221 221 182.10 81.60 0 4.18 94.2 20080125 183000.00 183500.00 97.3 78.03 16.01 0 10.76 6.22 185 191 9.66 1.17 19 51 182.10 81.60 0 3.71 98.4 20080125 183000.00 183500.00 101.0 78.02 16.01 0 10.20 17.12 69 204 10.04 7.94 59 381 182.10 81.60 0 3.44 102.1 20080125 183000.00 183500.00 104.6 78.02 16.01 0 10.02 32.03 223 343 9.06 11.86 39 133 182.10 81.60 0 3.17 105.7 20080125 183000.00 183500.00 109.4 78.01 16.01 0 10.07 5.77 142 239 9.10 8.78 24 88 182.10 81.60 0 2.83 110.5 20080125 183000.00 183500.00 113.6 78.01 16.01 3 9.15 20.65 968 10 8.11 48.87 172 5 182.10 81.60 0 2.49 114.8 20080125 183000.00 183500.00 118.8 78.00 16.01 0 9.61 172.37 507 701 8.94 54.13 169 556 182.10 81.60 0 2.12 120.1 20080125 183000.00 183500.00 125.6 77.99 16.01 0 9.53 -87.95 437 638 8.88 53.72 152 525 182.10 81.60 0 1.75 126.9 20080125 183000.00 183500.00 133.4 77.98 16.00 0 9.70 5.76 467 603 8.80 31.95 90 275 182.10 81.60 0 1.44 134.8 20080125 183000.00 183500.00 141.8 77.97 16.00 0 9.82 36.50 817 514 8.78 22.88 108 190 182.10 81.60 0 1.18 143.3 20080125 183000.00 183500.00 151.1 77.96 16.00 0 9.97 13.23 822 653 8.75 18.11 76 155 182.10 81.60 4 0.95 152.7 20080125 183000.00 183500.00 161.5 77.95 16.00 0 10.06 30.04 908 589 8.75 14.73 69 120 182.10 81.60 8 0.72 163.2 20080125 183000.00 183500.00 173.3 77.93 16.00 0 10.26 25.71 956 770 8.77 11.69 50 101 182.10 81.60 18 0.49 175.2 20080125 183000.00 183500.00 185.6 77.92 15.99 0 10.44 22.92 957 912 8.82 9.47 37 84 182.10 81.60 28 0.28 187.5 20080125 183000.00 183500.00 198.8 77.90 15.99 0 10.58 -8.60 1165 1006 8.85 8.27 36 75 182.10 81.60 39 0.08 200.9 20080125 183000.00 183500.00 213.3 77.89 15.99 0 10.70 5.64 1119 1197 8.92 7.52 29 72 182.10 81.60 48 0.00 215.6 20080125 183000.00 183500.00 228.9 77.87 15.98 0 10.74 6.77 1076 1167 8.95 7.75 28 69 182.10 81.60 57 0.00 231.3 20080125 183000.00 183500.00 245.6 77.85 15.98 0 10.76 -14.31 1029 1209 8.99 8.48 27 73 182.10 81.60 68 0.00 248.2 20080125 183000.00 183500.00 262.7 77.83 15.98 0 10.74 10.36 982 1142 9.03 9.55 29 76 182.10 81.60 78 0.00 265.4 20080125 183000.00 183500.00 281.3 77.81 15.97 0 10.68 -15.79 953 1093 9.06 11.72 33 88 182.10 81.60 87 0.00 284.2 20080125 183000.00 183500.00 301.0 77.79 15.97 0 10.61 2.67 943 1027 9.07 14.85 39 100 182.10 81.60 100 0.00 304.1 20080125 183000.00 183500.00 321.4 77.76 15.97 0 10.58 14.25 941 1067 9.12 17.22 46 124 182.10 81.60 100 0.00 324.7 20080125 183000.00 183500.00 343.0 77.74 15.96 0 10.53 -51.32 1088 1162 9.16 23.82 68 173 182.10 81.60 100 0.00 346.5 20080125 183000.00 183500.00 365.7 77.72 15.96 0 10.46 -38.00 967 1076 9.19 27.70 76 202 182.10 81.60 100 0.00 369.4 20080125 183000.00 183500.00 389.8 77.69 15.95 0 10.24 54.88 1250 729 9.37 66.03 268 431 182.10 81.60 100 0.00 393.8 20080125 183000.00 183500.00 412.0 77.67 15.95 0 10.20 -125.61 1875 834 9.46 92.93 554 737 182.10 81.60 100 0.00 416.2 20080125 183000.00 183500.00 437.7 77.64 15.95 0 10.29 351.50 2022 1631 9.65 137.97 705 1450 182.10 81.60 100 0.00 442.1 20080125 183000.00 183500.00 466.6 77.61 15.94 0 10.41 481.88 493 2476 9.36 79.24 45 451 182.10 81.60 100 0.00 471.3 20080125 183500.00 184000.00 77.4 78.05 16.02 0 9.25 588.52 1030 1030 9.43 108.23 2883 2883 182.10 81.60 0 5.04 78.2 20080125 183500.00 184000.00 80.9 78.05 16.01 0 9.37 86.86 593 593 9.09 51.58 688 688 182.10 81.60 1 4.79 81.8 20080125 183500.00 184000.00 84.4 78.04 16.01 0 9.39 40.17 39 39 7.89 4.48 1 1 182.10 81.60 1 4.55 85.3 20080125 183500.00 184000.00 89.8 78.03 16.01 0 9.69 19.63 196 196 8.61 15.99 54 54 182.10 81.60 0 4.25 90.7 20080125 183500.00 184000.00 93.0 78.03 16.01 3 10.04 11.82 66 66 8.31 5.59 5 5 182.10 81.60 0 0.00 94.0 20080125 183500.00 184000.00 97.7 78.02 16.01 0 10.70 8.09 145 157 9.88 1.25 27 76 182.10 81.60 0 3.71 98.8 20080125 183500.00 184000.00 101.0 78.02 16.01 0 9.53 -11.17 136 203 9.61 31.86 230 822 182.10 81.60 0 3.44 102.1 20080125 183500.00 184000.00 104.8 78.02 16.01 3 8.89 -223.78 730 7 8.01 73.86 176 4 182.10 81.60 0 3.17 105.9 20080125 183500.00 184000.00 109.2 78.01 16.01 0 9.86 1372.77 474 4824 9.21 170.59 127 2517 182.10 81.60 0 2.83 110.3 20080125 183500.00 184000.00 113.6 78.01 16.01 3 6.00 -5.83 262 263 7.00 8062.49 2532 4393 182.10 81.60 0 2.49 114.8 20080125 183500.00 184000.00 118.9 78.00 16.01 0 9.48 -204.49 163 949 9.19 114.46 159 1887 182.10 81.60 0 2.12 120.1 20080125 183500.00 184000.00 125.5 77.99 16.01 0 9.45 -45.26 458 714 8.99 87.94 235 876 182.10 81.60 0 1.75 126.8 20080125 183500.00 184000.00 133.3 77.98 16.00 0 9.67 -64.22 251 681 8.90 35.44 66 398 182.10 81.60 0 1.44 134.8 20080125 183500.00 184000.00 141.9 77.97 16.00 0 9.77 90.39 637 1050 8.92 44.93 131 506 182.10 81.60 0 1.18 143.4 20080125 183500.00 184000.00 151.1 77.96 16.00 0 9.77 -4.79 510 583 8.79 28.58 80 221 182.10 81.60 4 0.95 152.7 20080125 183500.00 184000.00 161.5 77.95 16.00 0 10.01 -39.27 793 722 8.80 20.19 76 171 182.10 81.60 8 0.72 163.2 20080125 183500.00 184000.00 173.4 77.93 16.00 0 10.26 0.56 852 867 8.82 14.09 48 117 182.10 81.60 18 0.49 175.2 20080125 183500.00 184000.00 185.5 77.92 15.99 0 10.44 -9.15 985 870 8.84 9.92 40 85 182.10 81.60 28 0.28 187.5 20080125 183500.00 184000.00 198.9 77.90 15.99 0 10.65 -6.10 1111 1052 8.88 7.44 30 67 182.10 81.60 39 0.08 201.0 20080125 183500.00 184000.00 213.4 77.89 15.99 0 10.82 4.25 1050 1145 8.93 5.89 21 53 182.10 81.60 48 0.00 215.6 20080125 183500.00 184000.00 228.8 77.87 15.98 0 10.91 6.79 1078 1150 8.97 5.38 19 48 182.10 81.60 57 0.00 231.2 20080125 183500.00 184000.00 245.6 77.85 15.98 0 10.95 -13.01 986 1129 9.02 5.57 18 47 182.10 81.60 68 0.00 248.2 20080125 183500.00 184000.00 262.7 77.83 15.98 0 10.93 1.74 962 1080 9.05 6.42 19 49 182.10 81.60 78 0.00 265.4 20080125 183500.00 184000.00 281.2 77.81 15.97 0 10.88 -5.54 916 1008 9.08 7.71 21 54 182.10 81.60 87 0.00 284.2 20080125 183500.00 184000.00 301.0 77.79 15.97 0 10.82 -8.06 930 961 9.10 9.33 26 63 182.10 81.60 100 0.00 304.1 20080125 183500.00 184000.00 321.4 77.76 15.97 0 10.76 -15.37 1000 960 9.13 11.96 35 80 182.10 81.60 100 0.00 324.7 20080125 183500.00 184000.00 343.0 77.74 15.96 0 10.70 -4.64 1058 1015 9.17 15.69 46 107 182.10 81.60 100 0.00 346.5 20080125 183500.00 184000.00 365.8 77.72 15.96 0 10.63 -20.60 983 981 9.19 18.76 53 127 182.10 81.60 100 0.00 369.5 20080125 183500.00 184000.00 390.1 77.69 15.95 0 10.55 -26.89 1084 1024 9.37 36.70 111 253 182.10 81.60 100 0.00 394.0 20080125 183500.00 184000.00 411.9 77.67 15.95 0 10.46 50.89 1187 1005 9.40 46.90 157 331 182.10 81.60 100 0.00 416.1 20080125 183500.00 184000.00 437.9 77.64 15.95 0 10.47 73.63 1173 1366 9.58 72.06 224 619 182.10 81.60 100 0.00 442.3 20080125 183500.00 184000.00 466.8 77.61 15.94 0 10.15 46.25 2228 371 9.82 134.69 1393 1191 182.10 81.60 100 0.00 471.5 20080125 184000.00 184500.00 77.3 78.05 16.02 0 7.13 1020.56 1 1 5.63 41.17 0 0 182.10 81.60 0 5.04 78.2 20080125 184000.00 184500.00 81.1 78.05 16.01 0 9.72 315.85 2870 2870 9.32 113.82 1685 1685 182.10 81.60 1 4.79 81.9 20080125 184000.00 184500.00 84.4 78.04 16.01 0 8.25 40.30 2 2 8.25 1.94 2 2 182.10 81.60 1 4.55 85.3 20080125 184000.00 184500.00 88.3 78.04 16.01 0 9.68 -62.53 420 420 8.86 39.16 138 138 182.10 81.60 0 4.25 89.2 20080125 184000.00 184500.00 93.9 78.03 16.01 0 10.35 -1.34 332 332 8.95 8.92 94 94 182.10 81.60 0 4.08 94.9 20080125 184000.00 184500.00 97.0 78.03 16.01 0 11.35 7.94 20 209 11.13 1.65 14 299 182.10 81.60 0 3.71 98.1 20080125 184000.00 184500.00 100.8 78.02 16.01 0 9.95 -10.99 47 158 10.01 18.68 65 475 182.10 81.60 0 3.44 101.8 20080125 184000.00 184500.00 104.5 78.02 16.01 0 9.55 19.91 61 217 9.69 57.91 129 937 182.10 81.60 0 3.17 105.6 20080125 184000.00 184500.00 109.0 78.01 16.01 0 9.65 214.21 268 2194 9.06 168.77 77 1226 182.10 81.60 0 2.83 110.2 20080125 184000.00 184500.00 113.5 78.01 16.01 0 9.60 1764.60 484 1516 9.31 173.43 403 2740 182.10 81.60 0 2.49 114.7 20080125 184000.00 184500.00 118.6 78.00 16.01 3 9.19 4358.95 2262 23 8.66 161.14 957 32 182.10 81.60 0 2.12 119.9 20080125 184000.00 184500.00 125.4 77.99 16.01 3 8.14 118.37 1 0 7.54 75.90 0 0 182.10 81.60 0 1.75 126.8 20080125 184000.00 184500.00 133.4 77.98 16.00 0 9.51 -9999.00 151 656 8.91 82.06 36 313 182.10 81.60 0 1.44 134.8 20080125 184000.00 184500.00 142.0 77.97 16.00 0 9.30 -1993.98 358 1023 7.79 65.76 11 65 182.10 81.60 0 1.18 143.5 20080125 184000.00 184500.00 151.2 77.96 16.00 0 9.43 -34.40 375 399 8.92 65.95 169 455 182.10 81.60 4 0.95 152.8 20080125 184000.00 184500.00 161.5 77.95 16.00 0 9.63 125.96 1348 325 9.10 48.84 451 458 182.10 81.60 8 0.72 163.2 20080125 184000.00 184500.00 173.4 77.93 16.00 0 10.05 -82.76 581 763 8.89 22.80 61 186 182.10 81.60 18 0.49 175.2 20080125 184000.00 184500.00 185.5 77.92 15.99 0 10.26 14.84 743 756 8.89 15.16 48 116 182.10 81.60 28 0.28 187.4 20080125 184000.00 184500.00 198.8 77.90 15.99 0 10.55 23.78 919 990 8.88 9.72 31 77 182.10 81.60 39 0.08 200.9 20080125 184000.00 184500.00 213.4 77.89 15.99 0 10.78 7.60 897 1030 8.91 6.02 19 50 182.10 81.60 48 0.00 215.6 20080125 184000.00 184500.00 228.8 77.87 15.98 0 10.89 1.62 943 1066 8.95 5.19 17 43 182.10 81.60 57 0.00 231.2 20080125 184000.00 184500.00 245.5 77.85 15.98 0 10.95 -6.57 882 1025 9.01 5.10 15 40 182.10 81.60 68 0.00 248.1 20080125 184000.00 184500.00 262.7 77.83 15.98 0 10.94 -11.47 867 953 9.04 5.79 16 42 182.10 81.60 78 0.00 265.5 20080125 184000.00 184500.00 281.3 77.81 15.97 0 10.92 -19.07 832 940 9.07 6.67 17 45 182.10 81.60 87 0.00 284.2 20080125 184000.00 184500.00 301.0 77.79 15.97 0 10.85 -17.81 818 831 9.08 8.05 20 49 182.10 81.60 100 0.00 304.1 20080125 184000.00 184500.00 321.4 77.76 15.97 0 10.83 -21.72 738 879 9.12 8.66 20 56 182.10 81.60 100 0.00 324.7 20080125 184000.00 184500.00 343.0 77.74 15.96 0 10.71 -55.23 835 835 9.15 12.99 34 81 182.10 81.60 100 0.00 346.5 20080125 184000.00 184500.00 365.7 77.72 15.96 0 10.64 -17.71 959 802 9.18 17.09 51 104 182.10 81.60 100 0.00 369.5 20080125 184000.00 184500.00 390.2 77.69 15.95 0 10.54 -60.56 999 926 9.37 35.21 102 230 182.10 81.60 100 0.00 394.1 20080125 184000.00 184500.00 412.1 77.67 15.95 0 10.46 -78.91 999 820 9.38 39.90 130 266 182.10 81.60 100 0.00 416.3 20080125 184000.00 184500.00 438.0 77.64 15.95 0 10.43 -254.66 1391 1062 9.55 72.39 288 557 182.10 81.60 100 0.00 442.5 20080125 184000.00 184500.00 466.8 77.61 15.94 0 10.44 128.96 520 1187 9.85 90.67 196 973 182.10 81.60 100 0.00 471.6 20080125 184500.00 185000.00 77.3 78.05 16.02 0 9.28 668.41 1 1 9.78 7.07 3 3 182.10 81.60 0 5.04 78.1 20080125 184500.00 185000.00 80.9 78.05 16.01 0 9.29 -52.87 569 569 9.07 52.04 742 742 182.10 81.60 1 4.79 81.7 20080125 184500.00 185000.00 84.0 78.04 16.01 0 8.33 81.27 3 3 8.33 4.13 3 3 182.10 81.60 1 4.55 84.9 20080125 184500.00 185000.00 89.3 78.04 16.01 0 9.63 0.73 187 187 8.39 10.81 38 38 182.10 81.60 0 4.25 90.2 20080125 184500.00 185000.00 93.1 78.03 16.01 0 10.09 -0.95 173 173 8.63 4.22 57 57 182.10 81.60 0 4.06 94.1 20080125 184500.00 185000.00 97.5 78.02 16.01 0 11.35 5.32 21 214 10.55 1.04 4 79 182.10 81.60 0 3.71 98.6 20080125 184500.00 185000.00 100.9 78.02 16.01 0 9.76 -16.66 364 19 8.20 6.12 20 7 182.10 81.60 0 3.44 102.0 20080125 184500.00 185000.00 104.9 78.02 16.01 0 9.72 -13.57 177 105 9.18 8.76 70 126 182.10 81.60 0 3.17 106.0 20080125 184500.00 185000.00 109.2 78.01 16.01 0 9.16 -72.90 48 268 8.56 140.03 14 150 182.10 81.60 0 2.83 110.3 20080125 184500.00 185000.00 113.6 78.01 16.01 3 6.00 -1384.64 1 1 6.00 1600.54 1 3 182.10 81.60 0 2.49 114.8 20080125 184500.00 185000.00 118.8 78.00 16.01 0 8.26 837.68 1 1 8.61 200.24 3 5 182.10 81.60 0 2.12 120.1 20080125 184500.00 185000.00 125.6 77.99 16.01 0 9.38 148.25 76 612 7.88 24.91 2 38 182.10 81.60 0 1.75 126.9 20080125 184500.00 185000.00 133.3 77.98 16.00 0 10.28 -548.91 1319 14152 9.38 66.81 284 7631 182.10 81.60 0 1.44 134.7 20080125 184500.00 185000.00 141.8 77.97 16.00 0 10.03 494.32 483 6292 9.06 54.22 81 2450 182.10 81.60 0 1.18 143.3 20080125 184500.00 185000.00 151.1 77.96 16.00 0 9.53 139.72 46 293 8.45 25.38 4 50 182.10 81.60 4 0.95 152.7 20080125 184500.00 185000.00 161.6 77.95 16.00 0 9.73 109.40 603 880 8.84 40.89 121 413 182.10 81.60 8 0.72 163.3 20080125 184500.00 185000.00 173.4 77.93 16.00 0 9.92 32.37 550 642 8.76 20.26 59 161 182.10 81.60 18 0.49 175.2 20080125 184500.00 185000.00 185.5 77.92 15.99 0 10.20 -16.15 632 758 8.78 12.87 37 104 182.10 81.60 28 0.28 187.4 20080125 184500.00 185000.00 198.8 77.90 15.99 0 10.48 -21.47 815 1003 8.83 8.84 28 78 182.10 81.60 39 0.08 200.9 20080125 184500.00 185000.00 213.3 77.89 15.99 0 10.68 -21.95 909 1102 8.88 6.88 23 62 182.10 81.60 48 0.00 215.6 20080125 184500.00 185000.00 228.8 77.87 15.98 0 10.80 -24.81 896 1103 8.91 5.76 18 49 182.10 81.60 57 0.00 231.2 20080125 184500.00 185000.00 245.6 77.85 15.98 0 10.87 -9.45 858 1092 8.97 5.75 16 46 182.10 81.60 68 0.00 248.2 20080125 184500.00 185000.00 262.7 77.83 15.98 0 10.88 -7.81 820 1015 9.01 6.09 16 46 182.10 81.60 78 0.00 265.4 20080125 184500.00 185000.00 281.3 77.81 15.97 0 10.87 -9.33 812 964 9.05 6.92 18 49 182.10 81.60 87 0.00 284.2 20080125 184500.00 185000.00 300.9 77.79 15.97 0 10.79 -18.90 840 880 9.06 8.98 23 57 182.10 81.60 100 0.00 304.0 20080125 184500.00 185000.00 321.4 77.76 15.97 0 10.75 -4.86 860 930 9.11 10.79 27 71 182.10 81.60 100 0.00 324.8 20080125 184500.00 185000.00 343.1 77.74 15.96 0 10.70 -38.11 888 965 9.13 13.50 35 90 182.10 81.60 100 0.00 346.6 20080125 184500.00 185000.00 365.7 77.72 15.96 0 10.62 -47.86 900 963 9.18 17.51 46 118 182.10 81.60 100 0.00 369.5 20080125 184500.00 185000.00 390.0 77.69 15.95 0 10.55 -55.24 899 1081 9.37 32.87 85 241 182.10 81.60 100 0.00 394.0 20080125 184500.00 185000.00 411.8 77.67 15.95 0 10.35 -33.76 1169 843 9.37 54.16 194 361 182.10 81.60 100 0.00 416.0 20080125 184500.00 185000.00 438.0 77.64 15.95 0 10.48 -155.33 1369 1666 9.59 77.37 256 732 182.10 81.60 100 0.00 442.4 20080125 184500.00 185000.00 466.6 77.61 15.94 0 10.39 -192.65 1239 2341 9.84 171.80 525 2220 182.10 81.60 100 0.00 471.3 20080125 185000.00 185500.00 77.3 78.05 16.02 0 8.75 663.37 131 131 8.25 29.16 41 41 182.10 81.60 0 5.04 78.1 20080125 185000.00 185500.00 80.9 78.05 16.01 0 9.10 11.48 181 181 9.09 45.94 630 630 182.10 81.60 1 4.79 81.8 20080125 185000.00 185500.00 84.7 78.04 16.01 0 9.59 -0.82 209 209 8.49 10.77 70 70 182.10 81.60 1 4.55 85.6 20080125 185000.00 185500.00 89.1 78.04 16.01 0 9.70 -7.72 194 194 8.35 8.90 32 32 182.10 81.60 0 4.25 90.0 20080125 185000.00 185500.00 93.2 78.03 16.01 0 10.24 -5.30 190 190 8.58 3.34 39 39 182.10 81.60 0 4.03 94.2 20080125 185000.00 185500.00 97.3 78.03 16.01 0 10.90 6.53 93 179 10.09 1.00 17 76 182.10 81.60 0 3.71 98.4 20080125 185000.00 185500.00 100.9 78.02 16.01 0 10.21 -9.05 176 164 9.41 3.90 37 91 182.10 81.60 0 3.44 101.9 20080125 185000.00 185500.00 105.0 78.02 16.01 0 10.36 -14.80 18 171 9.83 21.61 8 158 182.10 81.60 0 3.17 106.1 20080125 185000.00 185500.00 109.2 78.01 16.01 0 9.71 552.67 277 1557 9.21 82.70 172 1970 182.10 81.60 0 2.83 110.3 20080125 185000.00 185500.00 113.6 78.01 16.01 0 8.67 -38.55 424 4 7.97 79.20 196 6 182.10 81.60 0 2.49 114.8 20080125 185000.00 185500.00 118.8 78.00 16.01 0 9.48 -151.73 42 406 8.44 24.72 4 74 182.10 81.60 0 2.12 120.1 20080125 185000.00 185500.00 125.5 77.99 16.01 0 9.53 125.35 428 1498 8.81 105.18 105 735 182.10 81.60 0 1.75 126.9 20080125 185000.00 185500.00 133.4 77.98 16.00 0 9.47 -261.50 121 847 8.77 75.51 31 420 182.10 81.60 0 1.44 134.8 20080125 185000.00 185500.00 141.8 77.97 16.00 3 9.16 -361.75 6647 66 8.35 162.31 1473 36 182.10 81.60 0 1.18 143.3 20080125 185000.00 185500.00 151.1 77.96 16.00 0 9.51 -36.87 418 591 8.83 51.49 135 453 182.10 81.60 4 0.95 152.7 20080125 185000.00 185500.00 161.5 77.95 16.00 0 9.83 -51.61 585 701 8.77 25.40 77 220 182.10 81.60 8 0.72 163.3 20080125 185000.00 185500.00 173.3 77.93 16.00 0 10.02 -51.65 772 638 8.75 16.62 65 133 182.10 81.60 18 0.49 175.2 20080125 185000.00 185500.00 185.5 77.92 15.99 0 10.23 -12.79 976 802 8.81 13.96 60 121 182.10 81.60 28 0.28 187.4 20080125 185000.00 185500.00 198.8 77.90 15.99 0 10.45 -19.54 1039 986 8.84 10.35 41 92 182.10 81.60 39 0.08 200.9 20080125 185000.00 185500.00 213.3 77.89 15.99 0 10.63 -26.44 998 1105 8.89 8.08 29 73 182.10 81.60 48 0.00 215.5 20080125 185000.00 185500.00 228.8 77.87 15.98 0 10.77 13.14 930 1126 8.93 6.52 20 56 182.10 81.60 57 0.00 231.2 20080125 185000.00 185500.00 245.6 77.85 15.98 0 10.85 -7.86 882 1086 8.98 6.05 18 49 182.10 81.60 68 0.00 248.2 20080125 185000.00 185500.00 262.6 77.83 15.98 0 10.87 -16.00 902 1003 9.02 6.51 19 49 182.10 81.60 78 0.00 265.3 20080125 185000.00 185500.00 281.2 77.81 15.97 0 10.87 -13.14 837 928 9.05 7.16 19 48 182.10 81.60 87 0.00 284.1 20080125 185000.00 185500.00 301.1 77.79 15.97 0 10.83 -10.25 891 908 9.08 8.76 23 57 182.10 81.60 100 0.00 304.2 20080125 185000.00 185500.00 321.4 77.76 15.97 0 10.77 -23.58 868 903 9.11 10.48 27 68 182.10 81.60 100 0.00 324.8 20080125 185000.00 185500.00 343.0 77.74 15.96 0 10.69 -3.47 834 894 9.14 13.57 34 87 182.10 81.60 100 0.00 346.5 20080125 185000.00 185500.00 365.8 77.72 15.96 0 10.58 -0.29 925 870 9.17 19.23 55 124 182.10 81.60 100 0.00 369.5 20080125 185000.00 185500.00 390.1 77.69 15.95 0 10.46 -0.91 808 769 9.34 35.59 93 215 182.10 81.60 100 0.00 394.1 20080125 185000.00 185500.00 411.9 77.67 15.95 0 10.45 21.34 1004 1088 9.39 46.37 130 336 182.10 81.60 100 0.00 416.1 20080125 185000.00 185500.00 438.0 77.64 15.95 0 10.38 111.82 820 1145 9.56 71.20 178 579 182.10 81.60 100 0.00 442.4 20080125 185000.00 185500.00 466.7 77.61 15.94 3 9.92 -572.87 4471 45 9.25 239.85 1732 62 182.10 81.60 100 0.00 471.4 20080125 185500.00 190000.00 77.3 78.05 16.02 0 9.59 631.48 3614 3614 9.34 103.59 2976 2976 182.10 81.60 0 5.04 78.1 20080125 185500.00 190000.00 80.9 78.05 16.01 0 9.37 31.87 776 776 9.02 48.65 687 687 182.10 81.60 1 4.79 81.8 20080125 185500.00 190000.00 84.7 78.04 16.01 0 9.58 -3.16 211 211 8.51 10.98 73 73 182.10 81.60 1 4.55 85.6 20080125 185500.00 190000.00 89.1 78.04 16.01 0 9.64 4.18 168 168 8.37 9.96 34 34 182.10 81.60 0 4.25 90.0 20080125 185500.00 190000.00 93.2 78.03 16.01 0 10.16 -7.61 121 121 8.43 3.49 22 22 182.10 81.60 0 3.73 94.2 20080125 185500.00 190000.00 97.7 78.02 16.01 0 11.42 1.32 15 193 11.16 1.00 10 259 182.10 81.60 0 3.71 98.7 20080125 185500.00 190000.00 100.9 78.02 16.01 0 9.67 -11.18 403 9 8.99 7.18 96 69 182.10 81.60 0 3.44 102.0 20080125 185500.00 190000.00 104.7 78.02 16.01 0 9.78 25.25 77 459 8.96 37.30 17 197 182.10 81.60 0 3.17 105.8 20080125 185500.00 190000.00 109.2 78.01 16.01 0 9.30 -299.77 102 599 8.98 156.26 79 846 182.10 81.60 0 2.83 110.3 20080125 185500.00 190000.00 113.6 78.01 16.01 0 9.56 -45.23 57 570 8.05 21.36 2 36 182.10 81.60 0 2.49 114.8 20080125 185500.00 190000.00 118.8 78.00 16.01 0 9.08 198.26 86 356 8.99 169.78 144 1119 182.10 81.60 0 2.12 120.1 20080125 185500.00 190000.00 125.5 77.99 16.01 0 9.66 164.30 152 1461 9.02 58.32 78 1565 182.10 81.60 0 1.75 126.9 20080125 185500.00 190000.00 133.3 77.98 16.00 0 9.72 134.61 376 1544 9.01 54.40 119 1084 182.10 81.60 0 1.44 134.7 20080125 185500.00 190000.00 141.8 77.97 16.00 0 9.75 28.78 461 1369 8.93 43.76 103 688 182.10 81.60 0 1.18 143.4 20080125 185500.00 190000.00 151.1 77.96 16.00 0 9.78 25.38 367 611 8.74 21.95 49 188 182.10 81.60 4 0.95 152.7 20080125 185500.00 190000.00 161.5 77.95 16.00 0 9.96 -25.02 645 588 8.71 16.29 56 127 182.10 81.60 8 0.72 163.2 20080125 185500.00 190000.00 173.3 77.93 16.00 0 10.23 6.39 707 807 8.75 10.92 36 95 182.10 81.60 18 0.49 175.1 20080125 185500.00 190000.00 185.5 77.92 15.99 0 10.39 1.44 911 829 8.81 9.70 39 85 182.10 81.60 28 0.28 187.5 20080125 185500.00 190000.00 198.8 77.90 15.99 0 10.61 8.88 940 987 8.85 7.00 26 63 182.10 81.60 39 0.08 200.9 20080125 185500.00 190000.00 213.3 77.89 15.99 0 10.75 31.57 973 1020 8.92 6.10 23 55 182.10 81.60 48 0.00 215.5 20080125 185500.00 190000.00 228.9 77.87 15.98 0 10.85 21.74 905 1002 8.93 5.24 17 43 182.10 81.60 57 0.00 231.3 20080125 185500.00 190000.00 245.6 77.85 15.98 0 10.92 13.44 832 989 8.99 5.01 14 39 182.10 81.60 68 0.00 248.1 20080125 185500.00 190000.00 262.7 77.83 15.98 0 10.94 9.24 789 951 9.03 5.32 14 39 182.10 81.60 78 0.00 265.4 20080125 185500.00 190000.00 281.3 77.81 15.97 0 10.92 -5.08 748 906 9.05 5.96 14 40 182.10 81.60 87 0.00 284.2 20080125 185500.00 190000.00 301.0 77.79 15.97 0 10.85 1.03 745 835 9.07 7.31 17 46 182.10 81.60 100 0.00 304.1 20080125 185500.00 190000.00 321.5 77.76 15.97 0 10.76 -28.15 813 821 9.09 9.86 25 60 182.10 81.60 100 0.00 324.8 20080125 185500.00 190000.00 343.0 77.74 15.96 0 10.70 -11.48 753 879 9.13 11.86 28 78 182.10 81.60 100 0.00 346.6 20080125 185500.00 190000.00 365.7 77.72 15.96 0 10.56 21.83 801 756 9.15 17.88 46 106 182.10 81.60 100 0.00 369.5 20080125 185500.00 190000.00 390.0 77.69 15.95 0 10.47 22.89 846 746 9.34 33.05 94 206 182.10 81.60 100 0.00 394.0 20080125 185500.00 190000.00 411.7 77.67 15.95 0 10.42 31.74 900 954 9.37 44.10 118 302 182.10 81.60 100 0.00 415.9 20080125 185500.00 190000.00 437.9 77.64 15.95 0 10.26 40.84 1544 738 9.55 90.91 477 671 182.10 81.60 100 0.00 442.4 20080125 185500.00 190000.00 466.5 77.61 15.94 3 9.97 154.67 2776 28 9.05 132.30 604 15 182.10 81.60 100 0.00 471.2 20080125 190000.00 190500.00 77.3 78.05 16.02 0 8.54 375.94 88 88 8.04 30.30 28 28 182.10 81.60 0 5.04 78.1 20080125 190000.00 190500.00 81.0 78.05 16.01 0 9.06 2.87 132 132 7.06 7.24 1 1 182.10 81.60 1 4.79 81.9 20080125 190000.00 190500.00 84.7 78.04 16.01 0 9.55 -15.85 98 98 8.33 10.21 74 74 182.10 81.60 1 4.55 85.6 20080125 190000.00 190500.00 89.1 78.04 16.01 0 9.59 -13.12 115 115 8.38 10.32 33 33 182.10 81.60 0 4.25 90.1 20080125 190000.00 190500.00 93.0 78.03 16.01 0 10.53 2.43 7884 7884 10.11 4.28 8645 8645 182.10 81.60 0 5.62 94.0 20080125 190000.00 190500.00 97.5 78.02 16.01 0 11.65 8.80 12 194 11.28 1.00 6 207 182.10 81.60 0 3.71 98.6 20080125 190000.00 190500.00 101.0 78.02 16.01 0 10.01 -18.13 129 175 9.61 7.56 67 220 182.10 81.60 0 3.44 102.0 20080125 190000.00 190500.00 104.7 78.02 16.01 0 9.53 -45.41 69 209 9.66 39.47 135 872 182.10 81.60 0 3.17 105.8 20080125 190000.00 190500.00 109.1 78.01 16.01 3 8.95 76.25 293 3 7.91 32.97 61 2 182.10 81.60 0 2.83 110.3 20080125 190000.00 190500.00 113.6 78.01 16.01 0 9.48 -134.31 91 343 9.10 62.50 81 588 182.10 81.60 0 2.49 114.8 20080125 190000.00 190500.00 118.8 78.00 16.01 0 9.37 48.08 976 387 9.12 79.30 550 822 182.10 81.60 0 2.12 120.1 20080125 190000.00 190500.00 125.6 77.99 16.01 3 8.90 -130.28 1376 14 8.13 93.35 434 18 182.10 81.60 0 1.75 126.9 20080125 190000.00 190500.00 133.4 77.98 16.00 0 9.34 -82.94 249 299 8.81 49.40 115 334 182.10 81.60 0 1.44 134.8 20080125 190000.00 190500.00 141.8 77.97 16.00 0 9.67 -54.13 631 896 8.88 49.16 154 524 182.10 81.60 0 1.18 143.4 20080125 190000.00 190500.00 151.1 77.96 16.00 0 9.64 32.50 993 474 8.87 36.96 224 336 182.10 81.60 4 0.94 152.7 20080125 190000.00 190500.00 161.5 77.95 16.00 0 9.86 9.25 737 632 8.78 24.24 92 202 182.10 81.60 8 0.72 163.2 20080125 190000.00 190500.00 173.3 77.93 16.00 0 10.11 27.40 635 697 8.75 14.05 43 112 182.10 81.60 18 0.49 175.2 20080125 190000.00 190500.00 185.5 77.92 15.99 0 10.30 39.99 787 756 8.80 11.25 40 91 182.10 81.60 28 0.28 187.4 20080125 190000.00 190500.00 198.8 77.90 15.99 0 10.54 9.18 913 910 8.85 8.04 30 69 182.10 81.60 39 0.07 200.9 20080125 190000.00 190500.00 213.3 77.89 15.99 0 10.72 21.13 909 971 8.89 6.20 21 51 182.10 81.60 48 0.00 215.5 20080125 190000.00 190500.00 228.9 77.87 15.98 0 10.86 2.67 880 989 8.93 5.05 16 41 182.10 81.60 57 0.00 231.3 20080125 190000.00 190500.00 245.6 77.85 15.98 0 10.95 -7.28 845 992 8.99 4.87 14 38 182.10 81.60 68 0.00 248.2 20080125 190000.00 190500.00 262.7 77.83 15.98 0 10.96 8.74 771 932 9.03 5.06 13 36 182.10 81.60 78 0.00 265.4 20080125 190000.00 190500.00 281.3 77.81 15.97 0 10.92 1.72 791 884 9.05 6.15 16 41 182.10 81.60 87 0.00 284.3 20080125 190000.00 190500.00 301.0 77.79 15.97 0 10.85 0.29 785 780 9.07 7.44 19 45 182.10 81.60 100 0.00 304.1 20080125 190000.00 190500.00 321.5 77.76 15.97 0 10.78 -1.38 764 834 9.10 9.38 23 59 182.10 81.60 100 0.00 324.8 20080125 190000.00 190500.00 343.0 77.74 15.96 0 10.67 -22.53 826 819 9.13 13.36 35 83 182.10 81.60 100 0.00 346.5 20080125 190000.00 190500.00 365.8 77.72 15.96 0 10.59 -21.62 812 876 9.17 17.81 45 115 182.10 81.60 100 0.00 369.5 20080125 190000.00 190500.00 390.1 77.69 15.95 0 10.51 1.83 825 945 9.36 33.17 84 228 182.10 81.60 100 0.00 394.1 20080125 190000.00 190500.00 411.9 77.67 15.95 0 10.33 -20.57 834 809 9.36 48.80 134 316 182.10 81.60 100 0.00 416.1 20080125 190000.00 190500.00 437.7 77.64 15.95 0 10.14 192.48 1260 657 9.54 105.44 489 739 182.10 81.60 100 0.00 442.2 20080125 190000.00 190500.00 466.6 77.61 15.94 0 10.22 -200.07 1152 1707 9.82 218.66 724 2446 182.10 81.60 100 0.00 471.3 20080125 190500.00 191000.00 77.3 78.05 16.02 0 7.80 83.84 3 3 6.30 4.35 0 0 182.10 81.60 0 5.04 78.1 20080125 190500.00 191000.00 80.9 78.05 16.01 0 9.58 6.73 1613 1613 9.05 55.22 780 780 182.10 81.60 1 4.79 81.7 20080125 190500.00 191000.00 84.7 78.04 16.01 0 9.60 3.68 227 227 8.54 12.15 79 79 182.10 81.60 1 4.55 85.6 20080125 190500.00 191000.00 89.1 78.04 16.01 0 9.64 9.27 174 174 8.41 10.97 38 38 182.10 81.60 0 4.25 90.1 20080125 190500.00 191000.00 93.1 78.03 16.01 3 10.73 5.34 20000 20000 8.48 2.29 176 176 182.10 81.60 0 6.24 94.1 20080125 190500.00 191000.00 97.4 78.03 16.01 0 11.65 7.02 13 212 10.34 1.00 1 26 182.10 81.60 0 3.71 98.4 20080125 190500.00 191000.00 100.9 78.02 16.01 0 10.59 6.58 76 245 9.99 3.85 24 166 182.10 81.60 0 3.44 102.0 20080125 190500.00 191000.00 104.8 78.02 16.01 0 10.01 -7.12 218 118 9.09 5.21 38 63 182.10 81.60 0 3.17 105.9 20080125 190500.00 191000.00 109.2 78.01 16.01 0 9.53 -195.40 41 177 8.44 43.65 4 31 182.10 81.60 0 2.83 110.3 20080125 190500.00 191000.00 113.6 78.00 16.01 0 9.67 48.01 116 911 9.23 61.35 86 1363 182.10 81.60 0 2.49 114.8 20080125 190500.00 191000.00 118.8 78.00 16.01 3 8.86 204.03 682 7 8.20 72.71 250 24 182.10 81.60 0 2.12 120.1 20080125 190500.00 191000.00 125.5 77.99 16.01 0 9.06 159.03 13 69 8.05 40.18 1 14 182.10 81.60 0 1.75 126.9 20080125 190500.00 191000.00 133.4 77.98 16.00 0 9.53 32.11 293 817 8.98 65.91 133 816 182.10 81.60 0 1.44 134.8 20080125 190500.00 191000.00 141.9 77.97 16.00 0 9.52 -121.41 331 409 8.81 39.72 98 292 182.10 81.60 0 1.18 143.4 20080125 190500.00 191000.00 151.1 77.96 16.00 3 9.33 -84.84 1712 17 8.17 44.25 223 8 182.10 81.60 4 0.94 152.7 20080125 190500.00 191000.00 161.5 77.95 16.00 0 9.97 17.53 837 690 8.80 20.84 86 182 182.10 81.60 8 0.72 163.2 20080125 190500.00 191000.00 173.3 77.93 16.00 0 10.14 3.35 915 663 8.78 15.06 66 122 182.10 81.60 18 0.49 175.1 20080125 190500.00 191000.00 185.5 77.92 15.99 0 10.39 46.66 936 830 8.83 10.78 42 91 182.10 81.60 28 0.28 187.5 20080125 190500.00 191000.00 199.0 77.90 15.99 0 10.59 25.03 952 965 8.86 7.78 29 68 182.10 81.60 39 0.07 201.0 20080125 190500.00 191000.00 213.4 77.89 15.99 0 10.74 11.33 977 1031 8.91 6.72 23 57 182.10 81.60 48 0.00 215.7 20080125 190500.00 191000.00 228.9 77.87 15.98 0 10.83 -9.82 970 991 8.94 5.75 20 46 182.10 81.60 57 0.00 231.3 20080125 190500.00 191000.00 245.7 77.85 15.98 0 10.89 -6.06 876 994 8.99 5.71 17 45 182.10 81.60 68 0.00 248.2 20080125 190500.00 191000.00 262.7 77.83 15.98 0 10.88 -4.02 824 933 9.02 6.37 17 45 182.10 81.60 78 0.00 265.4 20080125 190500.00 191000.00 281.3 77.81 15.97 0 10.83 -18.04 877 898 9.05 7.87 22 53 182.10 81.60 87 0.00 284.3 20080125 190500.00 191000.00 301.0 77.79 15.97 0 10.74 26.17 827 806 9.07 9.93 26 61 182.10 81.60 100 0.00 304.1 20080125 190500.00 191000.00 321.5 77.76 15.97 0 10.65 17.48 852 814 9.10 13.54 36 83 182.10 81.60 100 0.00 324.8 20080125 190500.00 191000.00 343.0 77.74 15.96 0 10.56 25.42 919 795 9.14 18.26 53 112 182.10 81.60 100 0.00 346.5 20080125 190500.00 191000.00 365.8 77.72 15.96 0 10.49 16.04 821 884 9.18 23.23 59 152 182.10 81.60 100 0.00 369.5 20080125 190500.00 191000.00 390.2 77.69 15.95 0 10.38 -36.29 664 877 9.35 40.62 87 270 182.10 81.60 100 0.00 394.2 20080125 190500.00 191000.00 411.9 77.67 15.95 0 10.31 60.68 735 978 9.37 51.89 119 372 182.10 81.60 100 0.00 416.0 20080125 190500.00 191000.00 437.6 77.64 15.95 0 10.32 157.72 494 1313 9.58 68.36 123 734 182.10 81.60 100 0.00 442.1 20080125 190500.00 191000.00 466.7 77.61 15.94 0 10.46 -297.65 958 3356 9.88 146.61 385 2938 182.10 81.60 100 0.00 471.4 20080125 191000.00 191500.00 77.2 78.05 16.02 0 9.27 771.16 1736 1736 9.48 173.90 4532 4532 182.10 81.60 0 5.04 78.1 20080125 191000.00 191500.00 80.9 78.05 16.01 0 9.14 -37.78 111 111 7.62 17.23 3 3 182.10 81.60 1 4.79 81.8 20080125 191000.00 191500.00 84.7 78.04 16.01 0 9.52 -10.35 140 140 8.56 12.81 83 83 182.10 81.60 1 4.55 85.6 20080125 191000.00 191500.00 89.0 78.04 16.01 0 9.59 -21.29 162 162 8.42 11.68 42 42 182.10 81.60 0 4.25 90.0 20080125 191000.00 191500.00 92.6 78.03 16.01 3 10.25 4.95 14 14 8.58 2.77 2 2 182.10 81.60 0 0.00 93.6 20080125 191000.00 191500.00 97.5 78.03 16.01 0 10.90 3.50 84 190 10.21 1.05 20 103 182.10 81.60 0 3.71 98.5 20080125 191000.00 191500.00 101.1 78.02 16.01 0 10.65 -9.76 209 270 9.33 2.29 15 44 182.10 81.60 0 3.44 102.2 20080125 191000.00 191500.00 105.0 78.02 16.01 0 10.22 -32.07 69 250 9.74 9.15 31 234 182.10 81.60 0 3.17 106.1 20080125 191000.00 191500.00 109.2 78.01 16.01 0 9.69 21.06 90 765 8.18 21.59 3 48 182.10 81.60 0 2.83 110.3 20080125 191000.00 191500.00 113.6 78.00 16.01 0 10.27 31.51 2524 15873 9.65 178.38 937 13661 182.10 81.60 0 2.49 114.8 20080125 191000.00 191500.00 118.8 78.00 16.01 0 10.37 1551.07 2492 27652 9.76 187.20 955 25281 182.10 81.60 0 2.12 120.1 20080125 191000.00 191500.00 125.6 77.99 16.01 3 8.97 -35.97 1043 10 8.09 65.32 275 13 182.10 81.60 0 1.75 126.9 20080125 191000.00 191500.00 133.4 77.98 16.00 0 9.51 -1.63 410 413 8.81 42.34 125 317 182.10 81.60 0 1.44 134.8 20080125 191000.00 191500.00 141.8 77.97 16.00 3 9.45 19.55 1751 18 8.06 31.39 124 3 182.10 81.60 0 1.18 143.3 20080125 191000.00 191500.00 151.1 77.96 16.00 0 9.91 -14.82 959 631 8.78 21.88 107 193 182.10 81.60 4 0.94 152.7 20080125 191000.00 191500.00 161.5 77.95 16.00 0 10.13 11.45 682 735 8.72 12.51 41 105 182.10 81.60 8 0.72 163.2 20080125 191000.00 191500.00 173.4 77.93 16.00 0 10.29 18.70 781 797 8.76 9.99 35 86 182.10 81.60 18 0.49 175.2 20080125 191000.00 191500.00 185.6 77.92 15.99 0 10.43 17.20 1096 903 8.81 9.50 42 85 182.10 81.60 28 0.28 187.5 20080125 191000.00 191500.00 198.9 77.90 15.99 0 10.59 11.47 974 1000 8.83 7.15 27 64 182.10 81.60 39 0.07 201.0 20080125 191000.00 191500.00 213.4 77.89 15.99 0 10.69 -7.29 1088 1018 8.87 6.94 27 59 182.10 81.60 48 0.00 215.6 20080125 191000.00 191500.00 228.9 77.87 15.98 0 10.75 -3.05 939 1026 8.89 6.30 21 52 182.10 81.60 57 0.00 231.3 20080125 191000.00 191500.00 245.6 77.85 15.98 0 10.72 -5.02 990 982 8.95 7.93 27 62 182.10 81.60 68 0.00 248.2 20080125 191000.00 191500.00 262.7 77.83 15.98 0 10.68 -36.09 984 991 8.99 9.83 31 73 182.10 81.60 78 0.00 265.5 20080125 191000.00 191500.00 281.3 77.81 15.97 0 10.56 -3.83 972 876 9.01 13.48 42 92 182.10 81.60 87 0.00 284.2 20080125 191000.00 191500.00 301.0 77.79 15.97 0 10.55 19.12 868 921 9.03 14.85 38 97 182.10 81.60 100 0.00 304.1 20080125 191000.00 191500.00 321.5 77.76 15.97 0 10.43 8.02 845 875 9.06 20.39 53 131 182.10 81.60 100 0.00 324.8 20080125 191000.00 191500.00 342.9 77.74 15.96 0 10.34 27.10 893 829 9.09 27.74 78 176 182.10 81.60 100 0.00 346.5 20080125 191000.00 191500.00 365.6 77.72 15.96 0 10.19 -90.00 1024 769 9.15 44.32 146 282 182.10 81.60 100 0.00 369.4 20080125 191000.00 191500.00 390.0 77.69 15.95 0 10.14 130.83 1417 1109 9.42 103.93 411 837 182.10 81.60 100 0.00 394.0 20080125 191000.00 191500.00 411.7 77.67 15.95 0 10.13 49.57 868 856 9.37 78.96 223 540 182.10 81.60 100 0.00 415.9 20080125 191000.00 191500.00 437.9 77.64 15.95 0 10.02 -146.02 181 686 9.61 91.70 109 880 182.10 81.60 100 0.00 442.3 20080125 191000.00 191500.00 466.4 77.61 15.94 0 10.38 -73.76 261 1258 9.87 96.50 147 1449 182.10 81.60 100 0.00 471.1 20080125 191500.00 192000.00 77.4 78.05 16.02 0 8.31 -515.81 76 76 7.81 20.24 24 24 182.10 81.60 0 5.04 78.2 20080125 191500.00 192000.00 80.9 78.05 16.01 0 9.43 0.17 889 889 9.11 57.23 828 828 182.10 81.60 1 4.79 81.8 20080125 191500.00 192000.00 84.6 78.04 16.01 0 9.45 11.63 112 112 8.69 17.62 119 119 182.10 81.60 1 4.55 85.5 20080125 191500.00 192000.00 89.0 78.04 16.01 0 9.61 14.69 195 195 8.50 14.89 53 53 182.10 81.60 0 4.25 90.0 20080125 191500.00 192000.00 93.2 78.03 16.01 3 10.82 2.00 50 50 8.48 1.00 1 1 182.10 81.60 0 0.00 94.2 20080125 191500.00 192000.00 97.6 78.02 16.01 0 11.11 8.80 34 194 10.93 1.46 25 301 182.10 81.60 0 3.71 98.6 20080125 191500.00 192000.00 100.7 78.02 16.01 0 10.48 -9.56 228 192 9.44 3.88 30 66 182.10 81.60 0 3.44 101.7 20080125 191500.00 192000.00 105.5 78.02 16.01 0 9.36 5.65 63 62 9.42 31.22 89 237 182.10 81.60 0 3.17 106.6 20080125 191500.00 192000.00 109.2 78.01 16.01 3 6.00 6.34 228 228 7.00 8062.53 2219 3838 182.10 81.60 0 2.83 110.3 20080125 191500.00 192000.00 113.6 78.00 16.01 0 8.80 -122.99 1 2 9.68 18.36 9 20 182.10 81.60 0 2.49 114.9 20080125 191500.00 192000.00 118.8 78.00 16.01 0 9.02 15.98 30 84 8.79 85.78 22 121 182.10 81.60 0 2.12 120.1 20080125 191500.00 192000.00 125.6 77.99 16.01 3 8.66 -265.17 413 4 8.00 85.85 199 6 182.10 81.60 0 1.75 127.0 20080125 191500.00 192000.00 133.3 77.98 16.00 0 9.76 45.46 211 748 8.98 29.03 50 397 182.10 81.60 0 1.44 134.7 20080125 191500.00 192000.00 141.8 77.97 16.00 0 9.87 107.59 561 806 8.85 28.04 76 260 182.10 81.60 0 1.18 143.3 20080125 191500.00 192000.00 151.2 77.96 16.00 0 9.91 0.53 545 628 8.78 21.65 61 168 182.10 81.60 4 0.94 152.8 20080125 191500.00 192000.00 161.7 77.95 16.00 0 9.99 9.62 817 678 8.83 21.97 86 180 182.10 81.60 8 0.72 163.4 20080125 191500.00 192000.00 173.6 77.93 16.00 0 10.15 -4.02 755 685 8.82 14.57 54 119 182.10 81.60 18 0.49 175.5 20080125 191500.00 192000.00 185.6 77.92 15.99 0 10.29 -43.12 906 682 8.81 12.61 51 95 182.10 81.60 28 0.28 187.6 20080125 191500.00 192000.00 198.9 77.90 15.99 0 10.48 -35.49 955 839 8.82 9.44 34 71 182.10 81.60 39 0.07 201.0 20080125 191500.00 192000.00 213.5 77.89 15.99 0 10.58 -9.69 1039 961 8.87 8.61 33 72 182.10 81.60 48 0.00 215.7 20080125 191500.00 192000.00 228.9 77.87 15.98 0 10.62 -22.88 893 999 8.87 7.94 25 64 182.10 81.60 57 0.00 231.3 20080125 191500.00 192000.00 245.6 77.85 15.98 0 10.59 1.80 823 963 8.92 9.45 27 72 182.10 81.60 68 0.00 248.2 20080125 191500.00 192000.00 262.7 77.83 15.98 0 10.52 -7.18 957 898 8.96 12.88 42 93 182.10 81.60 78 0.00 265.4 20080125 191500.00 192000.00 281.3 77.81 15.97 0 10.41 -24.39 956 894 9.00 18.89 58 132 182.10 81.60 87 0.00 284.2 20080125 191500.00 192000.00 301.0 77.79 15.97 0 10.35 -19.92 874 849 9.01 22.67 61 144 182.10 81.60 100 0.00 304.1 20080125 191500.00 192000.00 321.3 77.76 15.97 0 10.26 -106.28 795 876 9.07 29.97 75 199 182.10 81.60 100 0.00 324.6 20080125 191500.00 192000.00 342.9 77.74 15.96 0 10.00 -32.84 1039 468 9.12 49.52 210 286 182.10 81.60 100 0.00 346.4 20080125 191500.00 192000.00 365.6 77.72 15.96 0 10.04 116.42 1115 829 9.21 70.15 250 487 182.10 81.60 100 0.00 369.4 20080125 191500.00 192000.00 390.1 77.69 15.95 3 9.60 -126.50 2630 26 8.85 180.73 894 35 182.10 81.60 100 0.00 394.1 20080125 191500.00 192000.00 411.9 77.67 15.95 0 9.99 -166.98 202 670 9.40 62.71 75 549 182.10 81.60 100 0.00 416.1 20080125 191500.00 192000.00 437.7 77.64 15.95 0 10.22 109.82 181 850 9.59 58.53 72 722 182.10 81.60 100 0.00 442.2 20080125 191500.00 192000.00 466.2 77.61 15.94 0 10.06 96.80 288 1006 9.89 215.30 333 2383 182.10 81.60 100 0.00 470.9 20080125 192000.00 192500.00 77.2 78.05 16.02 0 9.67 1030.52 4278 4278 9.37 113.82 3071 3071 182.10 81.60 0 5.04 78.0 20080125 192000.00 192500.00 80.9 78.05 16.01 0 9.54 162.51 1343 1343 8.71 49.61 330 330 182.10 81.60 1 4.79 81.8 20080125 192000.00 192500.00 84.5 78.04 16.01 0 9.24 -81.53 60 60 6.74 2.49 0 0 182.10 81.60 1 4.55 85.4 20080125 192000.00 192500.00 89.1 78.04 16.01 0 9.67 -16.17 133 133 8.46 9.61 34 34 182.10 81.60 0 4.25 90.1 20080125 192000.00 192500.00 93.6 78.03 16.01 0 11.04 0.70 193 193 8.67 1.00 7 7 182.10 81.60 0 3.95 94.6 20080125 192000.00 192500.00 97.3 78.03 16.01 0 11.36 2.40 17 248 11.01 1.56 9 281 182.10 81.60 0 3.71 98.4 20080125 192000.00 192500.00 101.0 78.02 16.01 0 10.54 1.28 102 271 9.75 3.96 21 123 182.10 81.60 0 3.44 102.1 20080125 192000.00 192500.00 104.7 78.02 16.01 0 9.23 -178.56 136 804 8.66 203.96 41 467 182.10 81.60 0 3.17 105.8 20080125 192000.00 192500.00 109.2 78.01 16.01 0 9.17 592.59 783 472 9.16 188.42 807 1553 182.10 81.60 0 2.83 110.3 20080125 192000.00 192500.00 113.6 78.01 16.01 3 8.92 -43.48 594 6 7.98 56.67 131 3 182.10 81.60 0 2.49 114.8 20080125 192000.00 192500.00 118.9 78.00 16.01 0 9.38 26.97 338 226 8.84 38.50 141 267 182.10 81.60 0 2.12 120.1 20080125 192000.00 192500.00 125.5 77.99 16.01 0 9.67 -2.17 629 386 8.75 23.74 108 189 182.10 81.60 0 1.75 126.8 20080125 192000.00 192500.00 133.3 77.98 16.00 0 9.85 77.63 641 562 8.75 20.87 78 175 182.10 81.60 0 1.44 134.7 20080125 192000.00 192500.00 141.9 77.97 16.00 0 9.85 36.93 1094 587 8.79 24.36 138 218 182.10 81.60 0 1.18 143.4 20080125 192000.00 192500.00 151.2 77.96 16.00 0 9.91 -42.79 849 586 8.73 18.88 84 156 182.10 81.60 4 0.94 152.8 20080125 192000.00 192500.00 161.5 77.95 16.00 0 9.97 9.95 1050 604 8.76 17.85 97 157 182.10 81.60 8 0.72 163.2 20080125 192000.00 192500.00 173.4 77.93 16.00 0 10.15 -43.55 948 785 8.76 14.35 61 125 182.10 81.60 18 0.49 175.2 20080125 192000.00 192500.00 185.6 77.92 15.99 0 10.28 25.05 930 958 8.81 13.22 51 123 182.10 81.60 28 0.28 187.5 20080125 192000.00 192500.00 198.9 77.90 15.99 0 10.39 3.41 978 1102 8.84 11.99 44 114 182.10 81.60 39 0.07 201.0 20080125 192000.00 192500.00 213.4 77.89 15.99 0 10.45 -8.29 1119 1183 8.87 12.57 49 119 182.10 81.60 48 0.00 215.6 20080125 192000.00 192500.00 229.0 77.87 15.98 0 10.46 16.31 1257 1170 8.90 13.82 58 126 182.10 81.60 57 0.00 231.4 20080125 192000.00 192500.00 245.5 77.85 15.98 0 10.47 51.17 1056 1263 8.97 15.59 52 142 182.10 81.60 68 0.00 248.1 20080125 192000.00 192500.00 262.7 77.83 15.98 0 10.37 12.61 1122 1039 9.00 21.49 77 170 182.10 81.60 78 0.00 265.5 20080125 192000.00 192500.00 281.2 77.81 15.97 0 10.30 16.14 1055 993 9.04 27.63 91 206 182.10 81.60 87 0.00 284.1 20080125 192000.00 192500.00 300.9 77.79 15.97 0 10.29 70.56 854 1188 9.08 31.36 76 246 182.10 81.60 100 0.00 304.1 20080125 192000.00 192500.00 321.4 77.76 15.97 0 10.15 -48.98 1188 1073 9.15 54.12 183 409 182.10 81.60 100 0.00 324.7 20080125 192000.00 192500.00 342.9 77.74 15.96 0 9.99 -98.70 981 663 9.16 62.02 220 398 182.10 81.60 100 0.00 346.5 20080125 192000.00 192500.00 365.6 77.72 15.96 0 9.88 251.17 987 841 9.27 113.96 366 806 182.10 81.60 100 0.00 369.3 20080125 192000.00 192500.00 389.9 77.69 15.95 0 10.06 533.62 1342 1776 9.29 158.62 295 824 182.10 81.60 100 0.00 393.9 20080125 192000.00 192500.00 411.7 77.67 15.95 0 10.03 400.25 218 974 9.45 72.55 90 896 182.10 81.60 100 0.00 415.9 20080125 192000.00 192500.00 437.7 77.64 15.95 0 10.00 371.53 224 788 9.60 110.79 136 1033 182.10 81.60 100 0.00 442.2 20080125 192000.00 192500.00 466.2 77.61 15.94 0 10.16 -261.17 203 2088 8.16 8.23 2 41 182.10 81.60 100 0.00 470.9 20080125 192500.00 193000.00 77.3 78.05 16.02 0 8.51 203.98 118 118 8.01 37.79 37 37 182.10 81.60 0 5.04 78.1 20080125 192500.00 193000.00 80.5 78.05 16.01 0 9.35 -63.11 467 467 9.11 50.67 653 653 182.10 81.60 1 4.79 81.4 20080125 192500.00 193000.00 85.4 78.04 16.01 0 9.46 74.18 283 283 8.81 26.32 188 188 182.10 81.60 1 4.55 86.4 20080125 192500.00 193000.00 89.0 78.04 16.01 0 9.87 11.93 84 84 8.48 5.54 16 16 182.10 81.60 0 4.25 89.9 20080125 192500.00 193000.00 92.9 78.03 16.01 0 10.96 0.07 201 201 8.71 1.00 11 11 182.10 81.60 0 4.06 93.9 20080125 192500.00 193000.00 97.3 78.03 16.01 0 11.41 0.39 15 249 10.92 1.56 6 205 182.10 81.60 0 3.71 98.4 20080125 192500.00 193000.00 101.1 78.02 16.01 0 9.97 -29.63 97 206 9.81 11.81 88 421 182.10 81.60 0 3.44 102.1 20080125 192500.00 193000.00 104.7 78.02 16.01 0 10.00 -24.22 32 529 8.00 7.90 0 11 182.10 81.60 0 3.17 105.8 20080125 192500.00 193000.00 109.1 78.01 16.01 0 9.16 138.22 1167 147 9.36 91.21 1029 962 182.10 81.60 0 2.83 110.3 20080125 192500.00 193000.00 113.6 78.00 16.01 0 9.60 -60.86 503 469 8.91 42.37 157 373 182.10 81.60 0 2.49 114.8 20080125 192500.00 193000.00 118.8 78.00 16.01 0 9.48 -81.98 687 308 8.91 42.03 234 348 182.10 81.60 0 2.12 120.1 20080125 192500.00 193000.00 125.5 77.99 16.01 0 9.73 -29.57 1016 646 8.85 34.77 184 337 182.10 81.60 0 1.75 126.9 20080125 192500.00 193000.00 133.4 77.98 16.00 0 9.92 3.60 600 810 8.78 21.19 65 208 182.10 81.60 0 1.44 134.8 20080125 192500.00 193000.00 141.9 77.97 16.00 0 9.93 50.19 1075 821 8.80 23.17 116 234 182.10 81.60 0 1.18 143.4 20080125 192500.00 193000.00 151.1 77.96 16.00 0 9.95 -15.97 950 759 8.76 20.35 91 188 182.10 81.60 4 0.94 152.7 20080125 192500.00 193000.00 161.6 77.95 16.00 0 10.05 58.20 941 767 8.74 16.93 72 150 182.10 81.60 8 0.72 163.3 20080125 192500.00 193000.00 173.4 77.93 16.00 0 10.11 40.93 1002 830 8.78 16.25 74 154 182.10 81.60 18 0.49 175.3 20080125 192500.00 193000.00 185.6 77.92 15.99 0 10.21 27.42 949 976 8.79 15.20 58 140 182.10 81.60 28 0.28 187.6 20080125 192500.00 193000.00 199.0 77.90 15.99 0 10.18 38.71 1163 939 8.82 18.42 85 170 182.10 81.60 39 0.07 201.1 20080125 192500.00 193000.00 213.3 77.89 15.99 0 10.21 57.21 972 1098 8.85 19.90 70 183 182.10 81.60 48 0.00 215.6 20080125 192500.00 193000.00 229.0 77.87 15.98 0 10.18 83.36 942 1190 8.89 23.80 78 224 182.10 81.60 57 0.00 231.4 20080125 192500.00 193000.00 245.6 77.85 15.98 0 10.04 36.40 1200 943 8.97 37.73 167 331 182.10 81.60 68 0.00 248.2 20080125 192500.00 193000.00 262.7 77.83 15.98 0 10.07 -3.29 706 1092 8.98 35.83 85 298 182.10 81.60 78 0.00 265.5 20080125 192500.00 193000.00 281.2 77.81 15.97 0 9.89 52.65 963 993 9.08 72.80 228 575 182.10 81.60 87 0.00 284.1 20080125 192500.00 193000.00 300.9 77.79 15.97 0 9.64 204.66 802 517 9.11 101.37 334 611 182.10 81.60 100 0.00 304.1 20080125 192500.00 193000.00 321.4 77.76 15.97 0 9.94 15.69 612 2418 9.27 102.44 192 1771 182.10 81.60 100 0.00 324.7 20080125 192500.00 193000.00 342.9 77.74 15.96 0 9.85 -159.12 476 2755 9.32 151.22 198 2631 182.10 81.60 100 0.00 346.4 20080125 192500.00 193000.00 365.5 77.72 15.96 0 9.70 -26.44 762 1180 9.32 207.66 468 1718 182.10 81.60 100 0.00 369.2 20080125 192500.00 193000.00 390.0 77.69 15.95 0 9.68 509.67 117 516 9.03 108.14 30 263 182.10 81.60 100 0.00 394.0 20080125 192500.00 193000.00 411.9 77.67 15.95 0 10.17 -353.23 940 5008 9.65 185.97 430 5409 182.10 81.60 100 0.00 416.1 20080125 192500.00 193000.00 437.6 77.64 15.95 0 9.20 -684.65 33 52 9.73 178.84 152 558 182.10 81.60 100 0.00 442.0 20080125 192500.00 193000.00 466.5 77.61 15.94 2 9.00 -0.00 1496 1785 10.06 26351.51 9924 26761 182.10 81.60 100 0.00 471.3 20080125 193000.00 193500.00 77.2 78.05 16.02 0 9.77 82.13 1269 1269 9.30 40.86 954 954 182.10 81.60 0 5.04 78.0 20080125 193000.00 193500.00 80.8 78.05 16.01 0 10.11 19.87 344 344 8.91 9.34 115 115 182.10 81.60 1 4.79 81.7 20080125 193000.00 193500.00 84.5 78.04 16.01 0 10.37 25.91 263 263 8.79 4.70 32 32 182.10 81.60 1 4.55 85.4 20080125 193000.00 193500.00 88.9 78.04 16.01 0 10.64 7.08 169 169 8.82 2.40 10 10 182.10 81.60 0 4.25 89.8 20080125 193000.00 193500.00 93.1 78.03 16.01 0 10.99 -2.47 168 168 9.11 1.52 17 17 182.10 81.60 0 3.86 94.1 20080125 193000.00 193500.00 97.4 78.03 16.01 0 11.15 2.99 140 367 10.21 2.39 21 119 182.10 81.60 0 3.71 98.4 20080125 193000.00 193500.00 100.9 78.02 16.01 0 11.09 -12.39 254 507 9.64 3.34 15 62 182.10 81.60 0 3.44 102.0 20080125 193000.00 193500.00 104.6 78.02 16.01 0 11.18 -8.56 268 572 9.51 2.42 9 41 182.10 81.60 0 3.17 105.7 20080125 193000.00 193500.00 109.1 78.01 16.01 0 11.24 3.25 313 642 9.45 2.12 8 36 182.10 81.60 0 2.83 110.3 20080125 193000.00 193500.00 113.7 78.00 16.01 0 11.15 17.30 504 570 9.33 2.51 11 29 182.10 81.60 0 2.49 114.9 20080125 193000.00 193500.00 119.0 78.00 16.01 0 11.06 20.67 752 497 9.21 2.84 16 26 182.10 81.60 0 2.12 120.3 20080125 193000.00 193500.00 125.6 77.99 16.01 0 10.99 29.02 1140 614 9.15 3.43 26 36 182.10 81.60 0 1.75 126.9 20080125 193000.00 193500.00 133.4 77.98 16.00 0 10.97 15.72 1362 734 9.14 4.34 32 45 182.10 81.60 0 1.44 134.8 20080125 193000.00 193500.00 141.9 77.97 16.00 0 10.95 13.88 1424 913 9.13 5.06 33 53 182.10 81.60 0 1.18 143.4 20080125 193000.00 193500.00 151.2 77.96 16.00 0 10.90 6.43 1503 958 9.10 5.56 38 61 182.10 81.60 4 0.94 152.8 20080125 193000.00 193500.00 161.6 77.95 16.00 0 10.87 16.97 1582 1163 9.10 6.99 42 77 182.10 81.60 8 0.72 163.3 20080125 193000.00 193500.00 173.5 77.93 16.00 0 10.82 29.06 1433 1331 9.14 8.68 46 100 182.10 81.60 18 0.49 175.4 20080125 193000.00 193500.00 185.7 77.92 15.99 0 10.80 29.64 1219 1484 9.16 10.18 42 116 182.10 81.60 28 0.28 187.6 20080125 193000.00 193500.00 199.2 77.90 15.99 0 10.74 42.56 1227 1565 9.14 12.65 47 136 182.10 81.60 39 0.07 201.3 20080125 193000.00 193500.00 213.7 77.89 15.99 0 10.64 -9.87 1305 1590 9.14 16.32 63 174 182.10 81.60 48 0.00 215.9 20080125 193000.00 193500.00 229.4 77.87 15.98 0 10.53 -3.05 1329 1599 9.09 20.48 77 208 182.10 81.60 57 0.00 231.8 20080125 193000.00 193500.00 246.1 77.85 15.98 0 10.46 75.65 1176 1707 9.08 24.10 76 247 182.10 81.60 68 0.00 248.6 20080125 193000.00 193500.00 263.0 77.83 15.98 0 10.27 139.28 1106 1407 9.07 34.98 108 316 182.10 81.60 78 0.00 265.7 20080125 193000.00 193500.00 281.5 77.81 15.97 0 10.16 86.33 1123 1455 9.11 50.16 153 463 182.10 81.60 87 0.00 284.4 20080125 193000.00 193500.00 301.0 77.79 15.97 0 9.94 189.81 1548 1214 9.23 102.55 434 904 182.10 81.60 100 0.00 304.1 20080125 193000.00 193500.00 321.4 77.76 15.97 0 9.95 442.11 669 2198 9.25 104.35 187 1406 182.10 81.60 100 0.00 324.7 20080125 193000.00 193500.00 342.9 77.74 15.96 0 9.92 37.58 366 1720 9.22 71.60 109 1198 182.10 81.60 100 0.00 346.4 20080125 193000.00 193500.00 365.6 77.72 15.96 0 9.78 -289.89 210 1194 9.24 83.39 98 1289 182.10 81.60 100 0.00 369.3 20080125 193000.00 193500.00 390.1 77.69 15.95 0 9.82 12106.94 2000 3935 9.82 12043.66 1961 7718 182.10 81.60 100 0.00 394.1 20080125 193000.00 193500.00 411.8 77.67 15.95 0 10.62 -9999.00 2076 18778 10.00 320.09 711 15339 182.10 81.60 100 0.00 416.0 20080125 193000.00 193500.00 437.8 77.64 15.95 0 10.40 -9999.00 1000 8853 9.85 147.28 458 10041 182.10 81.60 100 0.00 442.2 20080125 193000.00 193500.00 466.3 77.61 15.94 3 6.00 0.02 1496 1784 7.50 24780.64 9783 26123 182.10 81.60 100 0.00 471.0 20080125 193500.00 194000.00 77.2 78.05 16.02 0 9.60 -19.48 93 93 9.78 24.06 254 254 182.10 81.60 0 5.04 78.1 20080125 193500.00 194000.00 80.9 78.05 16.01 0 10.08 -26.98 463 463 8.91 11.61 129 129 182.10 81.60 1 4.79 81.7 20080125 193500.00 194000.00 84.6 78.04 16.01 0 10.25 2.59 222 222 8.72 6.04 38 38 182.10 81.60 1 4.55 85.5 20080125 193500.00 194000.00 88.9 78.04 16.01 0 10.55 2.93 165 165 8.72 2.82 10 10 182.10 81.60 0 4.25 89.8 20080125 193500.00 194000.00 92.8 78.03 16.01 0 10.91 -4.31 137 137 9.15 1.71 16 16 182.10 81.60 0 3.69 93.8 20080125 193500.00 194000.00 97.5 78.02 16.01 0 11.03 -4.78 199 224 10.13 1.66 38 102 182.10 81.60 0 3.71 98.5 20080125 193500.00 194000.00 101.0 78.02 16.01 0 11.05 -8.03 247 296 9.71 2.30 21 55 182.10 81.60 0 3.44 102.1 20080125 193500.00 194000.00 104.7 78.02 16.01 0 11.12 -2.99 209 300 9.51 1.87 9 28 182.10 81.60 0 3.17 105.8 20080125 193500.00 194000.00 109.2 78.01 16.01 0 11.13 -0.91 267 292 9.31 1.70 7 16 182.10 81.60 0 2.83 110.3 20080125 193500.00 194000.00 113.6 78.01 16.01 0 11.13 14.83 357 341 9.23 1.93 7 16 182.10 81.60 0 2.49 114.8 20080125 193500.00 194000.00 118.9 78.00 16.01 0 11.07 18.19 534 391 9.10 2.15 9 17 182.10 81.60 0 2.12 120.2 20080125 193500.00 194000.00 125.6 77.99 16.01 0 11.04 22.67 692 541 9.03 2.50 11 20 182.10 81.60 0 1.75 127.0 20080125 193500.00 194000.00 133.4 77.98 16.00 0 11.00 27.62 838 618 9.04 3.25 14 27 182.10 81.60 0 1.44 134.8 20080125 193500.00 194000.00 141.9 77.97 16.00 0 10.97 26.17 926 702 9.04 3.65 17 31 182.10 81.60 0 1.18 143.5 20080125 193500.00 194000.00 151.2 77.96 16.00 0 10.96 8.31 939 833 9.05 4.09 17 37 182.10 81.60 4 0.94 152.8 20080125 193500.00 194000.00 161.7 77.95 16.00 0 10.91 28.51 1017 983 9.06 5.08 21 49 182.10 81.60 8 0.72 163.4 20080125 193500.00 194000.00 173.5 77.93 16.00 0 10.87 -21.76 1002 1141 9.09 6.48 25 65 182.10 81.60 18 0.49 175.4 20080125 193500.00 194000.00 185.7 77.92 15.99 0 10.83 -21.32 867 1268 9.14 7.92 25 82 182.10 81.60 28 0.28 187.6 20080125 193500.00 194000.00 199.2 77.90 15.99 0 10.75 9.08 833 1292 9.13 9.53 28 97 182.10 81.60 39 0.07 201.3 20080125 193500.00 194000.00 213.6 77.89 15.99 0 10.70 2.61 801 1340 9.11 10.99 29 108 182.10 81.60 48 0.00 215.8 20080125 193500.00 194000.00 229.4 77.87 15.98 0 10.53 -2.75 888 1292 9.07 16.67 47 153 182.10 81.60 57 0.00 231.8 20080125 193500.00 194000.00 246.0 77.85 15.98 0 10.41 65.50 825 1209 9.06 20.66 55 181 182.10 81.60 68 0.00 248.5 20080125 193500.00 194000.00 262.9 77.83 15.98 0 10.35 39.23 728 1290 9.06 23.31 54 213 182.10 81.60 78 0.00 265.7 20080125 193500.00 194000.00 281.5 77.81 15.97 0 10.21 32.24 672 1444 9.10 36.31 73 358 182.10 81.60 87 0.00 284.4 20080125 193500.00 194000.00 301.0 77.79 15.97 0 9.98 13.60 641 1234 9.14 66.83 133 593 182.10 81.60 100 0.00 304.1 20080125 193500.00 194000.00 321.4 77.76 15.97 0 9.92 203.71 807 1122 9.19 91.81 226 742 182.10 81.60 100 0.00 324.7 20080125 193500.00 194000.00 342.7 77.74 15.96 3 8.48 149.31 1 0 8.31 147.09 1 1 182.10 81.60 100 0.00 346.3 20080125 193500.00 194000.00 365.6 77.72 15.96 0 9.75 -809.88 4493 2678 10.01 910.89 6405 14051 182.10 81.60 100 0.00 369.4 20080125 193500.00 194000.00 390.1 77.69 15.95 3 9.41 2398.40 6379 64 9.18 646.65 5164 252 182.10 81.60 100 0.00 394.1 20080125 193500.00 194000.00 411.7 77.67 15.95 3 6.00 0.08 1430 1668 7.50 24780.64 9764 25192 182.10 81.60 100 0.00 415.9 20080125 193500.00 194000.00 437.9 77.64 15.95 2 9.00 -0.00 1484 1720 10.02 20913.48 9866 26222 182.10 81.60 100 0.00 442.4 20080125 193500.00 194000.00 466.3 77.61 15.94 0 9.69 417.61 52 150 9.10 184.68 16 88 182.10 81.60 100 0.00 471.0 20080125 194000.00 194500.00 77.2 78.05 16.02 0 9.97 -30.92 3513 3513 9.40 57.45 1526 1526 182.10 81.60 0 5.04 78.1 20080125 194000.00 194500.00 80.9 78.05 16.01 0 10.06 -5.66 448 448 8.94 12.61 142 142 182.10 81.60 1 4.79 81.8 20080125 194000.00 194500.00 84.6 78.04 16.01 0 10.24 5.72 166 166 8.73 5.83 36 36 182.10 81.60 1 4.55 85.5 20080125 194000.00 194500.00 88.8 78.04 16.01 0 10.52 1.81 102 102 8.85 3.10 10 10 182.10 81.60 0 4.25 89.8 20080125 194000.00 194500.00 93.0 78.03 16.01 0 10.88 3.08 188 188 9.19 2.12 29 29 182.10 81.60 0 3.93 94.0 20080125 194000.00 194500.00 97.4 78.03 16.01 0 11.11 4.21 165 246 10.23 1.71 30 105 182.10 81.60 0 3.71 98.4 20080125 194000.00 194500.00 100.9 78.02 16.01 0 11.18 -12.78 184 285 9.87 1.91 16 53 182.10 81.60 0 3.44 102.0 20080125 194000.00 194500.00 104.7 78.02 16.01 0 11.19 -7.39 240 261 9.47 1.52 9 21 182.10 81.60 0 3.17 105.8 20080125 194000.00 194500.00 109.2 78.01 16.01 0 11.22 2.41 288 307 9.36 1.54 7 16 182.10 81.60 0 2.83 110.3 20080125 194000.00 194500.00 113.7 78.00 16.01 0 11.18 18.86 374 352 9.26 1.72 7 16 182.10 81.60 0 2.49 114.9 20080125 194000.00 194500.00 119.0 78.00 16.01 0 11.12 29.83 493 412 9.16 2.04 8 17 182.10 81.60 0 2.12 120.2 20080125 194000.00 194500.00 125.6 77.99 16.01 0 11.06 33.38 695 503 9.05 2.48 11 19 182.10 81.60 0 1.75 127.0 20080125 194000.00 194500.00 133.5 77.98 16.00 0 11.02 28.95 800 578 9.07 3.10 14 26 182.10 81.60 0 1.44 134.9 20080125 194000.00 194500.00 141.9 77.97 16.00 0 10.99 4.00 831 676 9.04 3.53 14 29 182.10 81.60 0 1.18 143.4 20080125 194000.00 194500.00 151.2 77.96 16.00 0 10.94 -5.16 879 787 9.05 4.13 17 37 182.10 81.60 4 0.94 152.8 20080125 194000.00 194500.00 161.6 77.95 16.00 0 10.88 12.23 969 921 9.08 5.38 23 52 182.10 81.60 8 0.72 163.3 20080125 194000.00 194500.00 173.5 77.93 16.00 0 10.84 -14.05 898 1009 9.10 6.73 24 63 182.10 81.60 18 0.49 175.3 20080125 194000.00 194500.00 185.8 77.92 15.99 0 10.79 20.63 1003 1108 9.13 8.93 33 86 182.10 81.60 28 0.28 187.7 20080125 194000.00 194500.00 199.3 77.90 15.99 0 10.76 54.17 1011 1252 9.13 10.09 35 99 182.10 81.60 39 0.07 201.4 20080125 194000.00 194500.00 213.6 77.89 15.99 0 10.70 53.03 938 1235 9.10 11.37 35 104 182.10 81.60 48 0.00 215.9 20080125 194000.00 194500.00 229.4 77.87 15.98 0 10.62 45.01 915 1316 9.07 12.92 38 122 182.10 81.60 57 0.00 231.8 20080125 194000.00 194500.00 246.0 77.85 15.98 0 10.55 29.89 811 1266 9.04 14.27 36 127 182.10 81.60 68 0.00 248.5 20080125 194000.00 194500.00 263.0 77.83 15.98 0 10.45 50.87 837 1230 9.03 18.10 46 152 182.10 81.60 78 0.00 265.7 20080125 194000.00 194500.00 281.5 77.81 15.97 0 10.22 59.64 832 1035 9.04 31.90 82 237 182.10 81.60 87 0.00 284.4 20080125 194000.00 194500.00 301.0 77.79 15.97 0 10.08 116.27 693 876 9.04 41.04 93 277 182.10 81.60 100 0.00 304.2 20080125 194000.00 194500.00 321.3 77.76 15.97 0 10.06 43.64 701 1359 9.15 58.38 121 542 182.10 81.60 100 0.00 324.6 20080125 194000.00 194500.00 342.8 77.74 15.96 0 9.95 107.78 399 1392 9.20 64.57 99 797 182.10 81.60 100 0.00 346.4 20080125 194000.00 194500.00 365.5 77.72 15.96 0 10.09 998.66 2770 3967 9.63 286.21 1420 4924 182.10 81.60 100 0.00 369.2 20080125 194000.00 194500.00 390.2 77.69 15.95 0 10.03 -1739.85 530 3052 9.51 151.11 220 2903 182.10 81.60 100 0.00 394.1 20080125 194000.00 194500.00 411.6 77.67 15.95 0 8.95 4874.97 50 41 7.45 127.90 2 3 182.10 81.60 100 0.00 415.8 20080125 194000.00 194500.00 437.5 77.64 15.95 0 8.50 -2081.97 4 2 7.00 69.52 0 0 182.10 81.60 100 0.00 442.0 20080125 194000.00 194500.00 465.9 77.61 15.94 0 8.66 -517.79 1 0 8.55 945.57 1 1 182.10 81.60 100 0.00 470.6 20080125 194500.00 195000.00 77.2 78.05 16.02 0 9.88 76.31 1783 1783 9.36 48.80 1078 1078 182.10 81.60 0 5.04 78.1 20080125 194500.00 195000.00 80.8 78.05 16.01 0 10.17 18.03 482 482 9.07 13.13 154 154 182.10 81.60 1 4.79 81.6 20080125 194500.00 195000.00 84.7 78.04 16.01 0 10.53 3.80 242 242 8.89 4.34 29 29 182.10 81.60 1 4.55 85.6 20080125 194500.00 195000.00 89.0 78.04 16.01 0 10.86 8.06 218 218 8.89 2.02 8 8 182.10 81.60 0 4.25 89.9 20080125 194500.00 195000.00 93.1 78.03 16.01 0 11.03 0.43 175 175 9.15 1.78 19 19 182.10 81.60 0 3.89 94.1 20080125 194500.00 195000.00 97.4 78.03 16.01 0 11.11 3.06 247 198 10.01 1.50 28 61 182.10 81.60 0 3.71 98.4 20080125 194500.00 195000.00 101.0 78.02 16.01 0 11.28 -15.58 216 282 9.84 1.80 13 38 182.10 81.60 0 3.44 102.0 20080125 194500.00 195000.00 104.6 78.02 16.01 0 11.34 -7.13 212 280 9.62 1.38 7 20 182.10 81.60 0 3.17 105.7 20080125 194500.00 195000.00 109.2 78.01 16.01 0 11.33 2.26 307 336 9.41 1.53 6 15 182.10 81.60 0 2.83 110.4 20080125 194500.00 195000.00 113.6 78.00 16.01 0 11.32 20.35 388 377 9.36 1.69 7 15 182.10 81.60 0 2.49 114.8 20080125 194500.00 195000.00 118.9 78.00 16.01 0 11.26 23.86 499 425 9.28 2.01 8 17 182.10 81.60 0 2.12 120.2 20080125 194500.00 195000.00 125.7 77.99 16.01 0 11.18 19.84 727 558 9.16 2.30 11 20 182.10 81.60 0 1.75 127.0 20080125 194500.00 195000.00 133.4 77.98 16.00 0 11.13 13.19 865 657 9.17 3.22 15 28 182.10 81.60 0 1.44 134.8 20080125 194500.00 195000.00 141.9 77.97 16.00 0 11.07 1.82 988 780 9.15 3.84 18 35 182.10 81.60 0 1.18 143.4 20080125 194500.00 195000.00 151.3 77.96 16.00 0 10.98 13.67 1021 874 9.13 5.13 22 46 182.10 81.60 4 0.94 152.9 20080125 194500.00 195000.00 161.6 77.95 16.00 0 10.93 15.45 1084 1103 9.16 6.52 27 66 182.10 81.60 8 0.72 163.3 20080125 194500.00 195000.00 173.5 77.93 16.00 0 10.84 61.95 1090 1137 9.17 8.80 35 86 182.10 81.60 18 0.49 175.3 20080125 194500.00 195000.00 185.8 77.92 15.99 0 10.83 35.94 940 1256 9.21 9.84 32 98 182.10 81.60 28 0.28 187.7 20080125 194500.00 195000.00 199.3 77.90 15.99 0 10.78 47.28 983 1415 9.20 11.55 37 120 182.10 81.60 39 0.07 201.4 20080125 194500.00 195000.00 213.7 77.89 15.99 0 10.73 7.53 917 1499 9.17 12.27 36 129 182.10 81.60 48 0.00 216.0 20080125 194500.00 195000.00 229.5 77.87 15.98 0 10.66 61.59 873 1592 9.11 13.19 35 141 182.10 81.60 57 0.00 231.9 20080125 194500.00 195000.00 246.0 77.85 15.98 0 10.52 80.31 969 1524 9.09 18.74 52 185 182.10 81.60 68 0.00 248.6 20080125 194500.00 195000.00 263.0 77.83 15.98 0 10.40 65.88 922 1421 9.05 23.38 61 213 182.10 81.60 78 0.00 265.8 20080125 194500.00 195000.00 281.5 77.81 15.97 0 10.29 57.21 916 1699 9.10 34.43 86 360 182.10 81.60 87 0.00 284.4 20080125 194500.00 195000.00 300.9 77.79 15.97 0 10.04 130.79 1124 1240 9.14 70.00 212 568 182.10 81.60 100 0.00 304.1 20080125 194500.00 195000.00 321.4 77.76 15.97 0 10.07 78.21 947 1819 9.20 75.69 185 820 182.10 81.60 100 0.00 324.7 20080125 194500.00 195000.00 342.9 77.74 15.96 0 9.99 632.56 591 2923 9.34 105.36 199 2341 182.10 81.60 100 0.00 346.5 20080125 194500.00 195000.00 365.6 77.72 15.96 3 8.96 -42.85 626 6 8.40 169.58 337 10 182.10 81.60 100 0.00 369.3 20080125 194500.00 195000.00 390.0 77.69 15.95 0 10.14 -753.65 317 2228 9.40 61.22 108 1785 182.10 81.60 100 0.00 394.0 20080125 194500.00 195000.00 411.8 77.67 15.95 0 10.29 -782.50 584 6719 8.78 32.44 18 414 182.10 81.60 100 0.00 416.0 20080125 194500.00 195000.00 437.6 77.64 15.95 0 10.35 -176.75 647 7742 9.29 67.56 56 1397 182.10 81.60 100 0.00 442.0 20080125 194500.00 195000.00 466.5 77.61 15.94 0 10.34 -62.64 704 8182 9.70 199.62 188 4404 182.10 81.60 100 0.00 471.2 20080125 195000.00 195500.00 77.2 78.05 16.02 0 9.83 17.64 83 83 8.33 7.00 3 3 182.10 81.60 0 5.04 78.1 20080125 195000.00 195500.00 80.8 78.05 16.01 0 9.65 1.36 4 4 9.65 1.00 4 4 182.10 81.60 1 4.79 81.7 20080125 195000.00 195500.00 84.4 78.04 16.01 0 10.74 -0.51 120 120 9.01 2.49 17 17 182.10 81.60 1 4.55 85.3 20080125 195000.00 195500.00 88.9 78.04 16.01 0 11.08 2.13 190 190 9.04 1.29 6 6 182.10 81.60 0 4.25 89.9 20080125 195000.00 195500.00 93.1 78.03 16.01 0 11.20 -1.97 163 163 9.30 1.29 16 16 182.10 81.60 0 3.86 94.1 20080125 195000.00 195500.00 97.3 78.03 16.01 0 11.40 1.62 168 250 10.33 1.13 20 68 182.10 81.60 0 3.71 98.3 20080125 195000.00 195500.00 101.0 78.02 16.01 0 11.48 -8.48 169 269 10.06 1.27 11 38 182.10 81.60 0 3.44 102.0 20080125 195000.00 195500.00 104.7 78.02 16.01 0 11.46 -1.16 222 268 9.65 1.17 7 17 182.10 81.60 0 3.17 105.8 20080125 195000.00 195500.00 109.2 78.01 16.01 0 11.42 10.71 289 313 9.47 1.32 6 13 182.10 81.60 0 2.83 110.4 20080125 195000.00 195500.00 113.6 78.01 16.01 0 11.36 19.97 350 338 9.38 1.54 6 13 182.10 81.60 0 2.49 114.8 20080125 195000.00 195500.00 118.9 78.00 16.01 0 11.28 18.94 467 414 9.28 1.90 7 15 182.10 81.60 0 2.12 120.2 20080125 195000.00 195500.00 125.7 77.99 16.01 0 11.17 19.66 715 537 9.19 2.59 11 21 182.10 81.60 0 1.75 127.0 20080125 195000.00 195500.00 133.4 77.98 16.00 0 11.10 12.55 860 658 9.20 3.71 16 31 182.10 81.60 0 1.44 134.8 20080125 195000.00 195500.00 142.0 77.97 16.00 0 11.04 21.33 930 795 9.18 4.37 19 40 182.10 81.60 0 1.18 143.5 20080125 195000.00 195500.00 151.2 77.96 16.00 0 10.97 22.78 887 858 9.17 5.20 21 48 182.10 81.60 4 0.94 152.8 20080125 195000.00 195500.00 161.5 77.95 16.00 0 10.90 25.23 930 959 9.18 6.60 25 61 182.10 81.60 8 0.72 163.2 20080125 195000.00 195500.00 173.5 77.93 16.00 0 10.88 14.49 898 1070 9.21 7.98 27 75 182.10 81.60 18 0.49 175.3 20080125 195000.00 195500.00 185.8 77.92 15.99 0 10.84 37.60 854 1148 9.24 9.75 31 95 182.10 81.60 28 0.28 187.8 20080125 195000.00 195500.00 199.3 77.90 15.99 0 10.76 15.80 874 1231 9.22 11.78 35 112 182.10 81.60 39 0.07 201.4 20080125 195000.00 195500.00 213.8 77.89 15.99 0 10.71 11.05 917 1395 9.18 13.53 39 134 182.10 81.60 48 0.00 216.0 20080125 195000.00 195500.00 229.6 77.87 15.98 0 10.61 -4.15 827 1410 9.12 14.41 38 144 182.10 81.60 57 0.00 232.0 20080125 195000.00 195500.00 245.9 77.85 15.98 0 10.47 52.88 926 1488 9.10 21.02 57 206 182.10 81.60 68 0.00 248.5 20080125 195000.00 195500.00 263.2 77.83 15.98 0 10.36 71.66 857 1545 9.10 27.79 69 276 182.10 81.60 78 0.00 265.9 20080125 195000.00 195500.00 281.5 77.81 15.97 0 10.27 15.83 865 1505 9.10 36.23 86 339 182.10 81.60 87 0.00 284.4 20080125 195000.00 195500.00 301.1 77.79 15.97 0 10.05 -10.30 671 1175 9.12 56.08 112 456 182.10 81.60 100 0.00 304.2 20080125 195000.00 195500.00 321.5 77.76 15.97 0 9.94 -60.98 453 1205 9.16 65.42 108 660 182.10 81.60 100 0.00 324.8 20080125 195000.00 195500.00 343.0 77.74 15.96 0 9.42 -696.53 67 184 9.12 71.91 51 305 182.10 81.60 100 0.00 346.5 20080125 195000.00 195500.00 365.5 77.72 15.96 0 9.73 52.49 367 1346 9.25 148.00 165 1343 182.10 81.60 100 0.00 369.3 20080125 195000.00 195500.00 390.2 77.69 15.95 0 9.96 435.22 271 2098 9.41 114.09 116 2042 182.10 81.60 100 0.00 394.2 20080125 195000.00 195500.00 411.7 77.67 15.95 0 10.66 -55.27 1776 25594 9.65 88.55 419 17058 182.10 81.60 100 0.00 415.9 20080125 195000.00 195500.00 437.9 77.64 15.95 0 10.05 302.66 86 598 9.01 55.51 8 110 182.10 81.60 100 0.00 442.3 20080125 195000.00 195500.00 466.6 77.61 15.94 0 9.97 282.30 162 987 8.96 82.19 16 194 182.10 81.60 100 0.00 471.3 20080125 195500.00 200000.00 77.3 78.05 16.02 0 9.64 60.02 164 164 8.47 20.95 16 16 182.10 81.60 0 5.04 78.1 20080125 195500.00 200000.00 80.9 78.05 16.01 0 10.34 -1.73 360 360 8.87 6.29 68 68 182.10 81.60 1 4.79 81.8 20080125 195500.00 200000.00 84.5 78.04 16.01 0 10.69 9.16 132 132 8.82 2.25 15 15 182.10 81.60 1 4.55 85.4 20080125 195500.00 200000.00 89.0 78.04 16.01 0 11.03 5.21 203 203 8.76 1.17 4 4 182.10 81.60 0 4.25 90.0 20080125 195500.00 200000.00 93.2 78.03 16.01 0 11.14 1.01 191 191 8.99 1.27 11 11 182.10 81.60 0 3.85 94.1 20080125 195500.00 200000.00 97.3 78.03 16.01 0 11.36 1.96 173 403 10.05 1.71 11 58 182.10 81.60 0 3.71 98.4 20080125 195500.00 200000.00 100.9 78.02 16.01 0 11.40 -12.56 187 495 9.79 1.99 7 37 182.10 81.60 0 3.44 102.0 20080125 195500.00 200000.00 104.7 78.02 16.01 0 11.39 -5.93 226 571 9.55 1.71 5 25 182.10 81.60 0 3.17 105.8 20080125 195500.00 200000.00 109.1 78.01 16.01 0 11.34 14.71 302 640 9.41 1.79 5 22 182.10 81.60 0 2.83 110.3 20080125 195500.00 200000.00 113.6 78.01 16.01 0 11.20 22.53 507 521 9.23 2.23 8 19 182.10 81.60 0 2.49 114.8 20080125 195500.00 200000.00 118.9 78.00 16.01 0 11.07 35.69 760 451 9.11 2.80 14 21 182.10 81.60 0 2.12 120.1 20080125 195500.00 200000.00 125.6 77.99 16.01 0 10.97 11.22 1273 578 9.06 3.82 27 36 182.10 81.60 0 1.75 127.0 20080125 195500.00 200000.00 133.4 77.98 16.00 0 10.88 9.11 1498 621 9.08 5.41 42 52 182.10 81.60 0 1.44 134.8 20080125 195500.00 200000.00 141.9 77.97 16.00 0 10.84 22.33 1418 738 9.07 6.14 40 57 182.10 81.60 0 1.18 143.4 20080125 195500.00 200000.00 151.2 77.96 16.00 0 10.80 29.15 1341 848 9.06 6.80 40 65 182.10 81.60 4 0.94 152.8 20080125 195500.00 200000.00 161.6 77.95 16.00 0 10.73 8.97 1293 849 9.07 8.27 46 77 182.10 81.60 8 0.72 163.3 20080125 195500.00 200000.00 173.6 77.93 16.00 0 10.69 22.44 1232 935 9.09 10.50 51 95 182.10 81.60 18 0.49 175.4 20080125 195500.00 200000.00 185.7 77.92 15.99 0 10.63 0.89 1155 996 9.12 13.08 57 118 182.10 81.60 28 0.28 187.7 20080125 195500.00 200000.00 199.2 77.90 15.99 0 10.62 14.26 1142 1135 9.11 13.97 55 127 182.10 81.60 39 0.07 201.3 20080125 195500.00 200000.00 213.6 77.89 15.99 0 10.60 -11.64 1039 1261 9.10 14.91 50 137 182.10 81.60 48 0.00 215.9 20080125 195500.00 200000.00 229.4 77.87 15.98 0 10.48 38.32 1179 1308 9.06 19.67 72 182 182.10 81.60 57 0.00 231.8 20080125 195500.00 200000.00 246.0 77.85 15.98 0 10.44 -13.25 1017 1457 9.06 21.33 64 205 182.10 81.60 68 0.00 248.5 20080125 195500.00 200000.00 262.9 77.83 15.98 0 10.26 33.10 1317 1215 9.07 35.48 138 308 182.10 81.60 78 0.00 265.7 20080125 195500.00 200000.00 281.4 77.81 15.97 0 10.19 22.73 1038 1313 9.09 43.20 126 369 182.10 81.60 87 0.00 284.3 20080125 195500.00 200000.00 301.0 77.79 15.97 0 10.06 -21.36 1061 1166 9.13 63.24 188 502 182.10 81.60 100 0.00 304.1 20080125 195500.00 200000.00 321.4 77.76 15.97 0 9.72 -217.49 926 513 9.18 98.18 376 616 182.10 81.60 100 0.00 324.7 20080125 195500.00 200000.00 342.8 77.74 15.96 0 9.87 72.23 928 990 9.23 108.51 317 833 182.10 81.60 100 0.00 346.3 20080125 195500.00 200000.00 365.6 77.72 15.96 0 9.81 -10.80 64 278 9.19 33.51 26 241 182.10 81.60 100 0.00 369.3 20080125 195500.00 200000.00 390.0 77.69 15.95 0 9.82 273.67 115 549 9.43 85.31 85 856 182.10 81.60 100 0.00 394.0 20080125 195500.00 200000.00 411.7 77.67 15.95 3 6.00 -0.05 1430 1656 7.50 24780.64 9764 25103 182.10 81.60 100 0.00 415.9 20080125 195500.00 200000.00 437.8 77.64 15.95 0 8.90 125.04 1 1 9.86 498.33 31 45 182.10 81.60 100 0.00 442.2 20080125 195500.00 200000.00 466.6 77.61 15.94 2 9.00 -0.00 1496 1773 10.07 27465.87 9929 26686 182.10 81.60 100 0.00 471.3 20080125 200000.00 200500.00 77.3 78.05 16.02 0 8.62 59.92 101 101 7.12 24.95 3 3 182.10 81.60 0 5.04 78.1 20080125 200000.00 200500.00 80.9 78.05 16.01 0 10.13 -61.38 41 41 8.12 5.12 0 0 182.10 81.60 1 4.80 81.8 20080125 200000.00 200500.00 84.6 78.04 16.01 0 10.27 -6.66 147 147 8.87 6.79 44 44 182.10 81.60 1 4.55 85.5 20080125 200000.00 200500.00 89.0 78.04 16.01 0 10.68 1.09 196 196 8.88 2.90 11 11 182.10 81.60 0 4.25 89.9 20080125 200000.00 200500.00 93.1 78.03 16.01 0 10.84 0.87 163 163 9.11 2.80 23 23 182.10 81.60 0 3.77 94.1 20080125 200000.00 200500.00 97.3 78.03 16.01 0 11.12 -3.24 155 391 10.24 3.44 27 148 182.10 81.60 0 3.71 98.4 20080125 200000.00 200500.00 100.9 78.02 16.01 0 11.20 -5.69 210 409 9.84 3.16 14 59 182.10 81.60 0 3.45 102.0 20080125 200000.00 200500.00 104.5 78.02 16.01 0 11.38 0.01 224 465 9.65 1.87 6 28 182.10 81.60 0 3.17 105.6 20080125 200000.00 200500.00 109.1 78.01 16.01 0 11.42 15.66 330 466 9.50 1.57 6 19 182.10 81.60 0 2.83 110.2 20080125 200000.00 200500.00 113.7 78.00 16.01 0 11.41 27.16 454 460 9.45 1.62 7 17 182.10 81.60 0 2.49 114.9 20080125 200000.00 200500.00 119.0 78.00 16.01 0 11.31 31.16 695 501 9.34 2.05 11 19 182.10 81.60 0 2.12 120.2 20080125 200000.00 200500.00 125.7 77.99 16.01 0 11.22 37.54 1056 653 9.26 2.65 18 27 182.10 81.60 0 1.75 127.0 20080125 200000.00 200500.00 133.4 77.98 16.00 0 11.16 46.06 1174 750 9.27 3.50 23 37 182.10 81.60 0 1.44 134.8 20080125 200000.00 200500.00 142.0 77.97 16.00 0 11.11 44.29 1227 857 9.24 4.27 25 42 182.10 81.60 0 1.18 143.5 20080125 200000.00 200500.00 151.2 77.96 16.00 0 11.06 23.55 1258 981 9.22 4.96 27 50 182.10 81.60 4 0.95 152.8 20080125 200000.00 200500.00 161.6 77.95 16.00 0 11.01 42.13 1276 1112 9.22 6.04 31 65 182.10 81.60 8 0.72 163.3 20080125 200000.00 200500.00 173.5 77.93 16.00 0 10.93 12.88 1194 1243 9.23 8.04 36 88 182.10 81.60 18 0.49 175.3 20080125 200000.00 200500.00 185.8 77.92 15.99 0 10.89 -3.47 1146 1445 9.27 10.14 40 115 182.10 81.60 28 0.28 187.7 20080125 200000.00 200500.00 199.2 77.90 15.99 0 10.82 13.23 1284 1612 9.26 13.47 53 151 182.10 81.60 39 0.07 201.3 20080125 200000.00 200500.00 213.7 77.89 15.99 0 10.78 29.76 1143 1789 9.25 14.33 48 166 182.10 81.60 48 0.00 215.9 20080125 200000.00 200500.00 229.6 77.87 15.98 0 10.66 65.01 1128 1681 9.17 17.14 53 176 182.10 81.60 57 0.00 232.0 20080125 200000.00 200500.00 246.1 77.85 15.98 0 10.61 26.66 1222 1861 9.15 19.08 62 212 182.10 81.60 68 0.00 248.7 20080125 200000.00 200500.00 263.1 77.83 15.98 0 10.53 71.06 1106 1801 9.11 21.06 60 220 182.10 81.60 78 0.00 265.8 20080125 200000.00 200500.00 281.4 77.81 15.97 0 10.38 95.44 1384 1566 9.11 32.63 114 302 182.10 81.60 87 0.00 284.3 20080125 200000.00 200500.00 301.0 77.79 15.97 0 10.23 10.92 1251 1282 9.11 44.36 144 357 182.10 81.60 100 0.00 304.1 20080125 200000.00 200500.00 321.4 77.76 15.97 0 10.25 223.89 1020 2018 9.20 51.58 128 586 182.10 81.60 100 0.00 324.7 20080125 200000.00 200500.00 342.9 77.74 15.96 0 10.24 13.09 1237 2233 9.26 66.90 187 780 182.10 81.60 100 0.00 346.5 20080125 200000.00 200500.00 365.6 77.72 15.96 0 9.83 214.32 3057 954 9.61 200.40 1903 2343 182.10 81.60 100 0.00 369.3 20080125 200000.00 200500.00 390.0 77.69 15.95 0 10.02 540.69 346 1357 9.41 85.19 128 1136 182.10 81.60 100 0.00 393.9 20080125 200000.00 200500.00 411.7 77.67 15.95 0 9.91 172.85 133 517 9.35 67.48 57 464 182.10 81.60 100 0.00 415.9 20080125 200000.00 200500.00 437.7 77.64 15.95 0 9.97 -227.11 295 1075 9.61 141.65 198 1581 182.10 81.60 100 0.00 442.2 20080125 200000.00 200500.00 466.4 77.61 15.94 0 10.16 -332.10 93 504 8.65 25.67 3 32 182.10 81.60 100 0.00 471.1 20080125 200500.00 201000.00 77.3 78.05 16.02 0 7.94 -123.25 37 37 7.44 4.07 12 12 182.10 81.60 0 5.04 78.2 20080125 200500.00 201000.00 80.9 78.05 16.01 0 9.51 -8.06 72 72 9.25 14.22 67 67 182.10 81.60 1 4.80 81.8 20080125 200500.00 201000.00 84.7 78.04 16.01 0 9.99 7.81 196 196 8.39 4.59 28 28 182.10 81.60 1 4.55 85.6 20080125 200500.00 201000.00 89.1 78.04 16.01 0 10.52 1.01 197 197 8.30 1.37 5 5 182.10 81.60 0 4.25 90.0 20080125 200500.00 201000.00 93.2 78.03 16.01 0 10.57 0.73 217 217 8.58 1.63 24 24 182.10 81.60 0 4.10 94.2 20080125 200500.00 201000.00 97.3 78.03 16.01 0 10.24 -3.95 191 269 9.60 5.08 58 198 182.10 81.60 0 3.71 98.4 20080125 200500.00 201000.00 101.0 78.02 16.01 0 10.32 -22.57 181 367 9.39 7.56 32 139 182.10 81.60 0 3.45 102.0 20080125 200500.00 201000.00 104.7 78.02 16.01 0 10.20 -12.62 204 408 9.10 8.91 25 105 182.10 81.60 0 3.17 105.9 20080125 200500.00 201000.00 109.2 78.01 16.01 0 9.90 -5.28 355 321 8.86 14.29 52 117 182.10 81.60 0 2.83 110.3 20080125 200500.00 201000.00 113.6 78.01 16.01 0 9.89 24.16 492 280 8.80 13.99 63 101 182.10 81.60 0 2.49 114.8 20080125 200500.00 201000.00 118.9 78.00 16.01 0 9.87 34.63 669 352 8.78 16.53 82 127 182.10 81.60 0 2.12 120.1 20080125 200500.00 201000.00 125.5 77.99 16.01 0 9.94 5.28 753 536 8.71 15.63 68 129 182.10 81.60 0 1.75 126.9 20080125 200500.00 201000.00 133.3 77.98 16.00 0 10.03 73.64 846 707 8.75 16.48 68 144 182.10 81.60 0 1.44 134.7 20080125 200500.00 201000.00 141.9 77.97 16.00 0 9.97 33.27 1262 451 8.76 15.56 114 137 182.10 81.60 0 1.18 143.4 20080125 200500.00 201000.00 151.1 77.96 16.00 0 10.09 -28.76 1047 674 8.73 14.03 70 122 182.10 81.60 4 0.95 152.7 20080125 200500.00 201000.00 161.5 77.95 16.00 0 10.16 10.79 895 721 8.71 12.17 50 102 182.10 81.60 8 0.72 163.3 20080125 200500.00 201000.00 173.5 77.93 16.00 0 10.22 -5.75 947 767 8.75 11.85 51 102 182.10 81.60 18 0.49 175.3 20080125 200500.00 201000.00 185.6 77.92 15.99 0 10.32 5.27 1096 932 8.79 12.34 54 110 182.10 81.60 28 0.28 187.6 20080125 200500.00 201000.00 199.0 77.90 15.99 0 10.40 36.91 1035 1034 8.81 11.59 43 101 182.10 81.60 39 0.07 201.1 20080125 200500.00 201000.00 213.4 77.89 15.99 0 10.43 32.63 1077 1172 8.86 12.66 47 117 182.10 81.60 48 0.00 215.6 20080125 200500.00 201000.00 229.0 77.87 15.98 0 10.39 45.97 1133 1113 8.88 14.75 58 133 182.10 81.60 57 0.00 231.4 20080125 200500.00 201000.00 245.6 77.85 15.98 0 10.36 41.01 1014 1157 8.93 18.31 59 156 182.10 81.60 68 0.00 248.2 20080125 200500.00 201000.00 262.7 77.83 15.98 0 10.28 -34.57 1026 1088 8.96 24.60 78 194 182.10 81.60 78 0.00 265.5 20080125 200500.00 201000.00 281.3 77.81 15.97 0 10.27 -33.94 863 1150 9.00 26.23 67 208 182.10 81.60 87 0.00 284.3 20080125 200500.00 201000.00 301.0 77.79 15.97 0 10.17 -36.78 846 1016 9.03 35.67 90 257 182.10 81.60 100 0.00 304.1 20080125 200500.00 201000.00 321.4 77.76 15.97 0 10.05 98.30 1583 1125 9.18 72.18 318 606 182.10 81.60 100 0.00 324.7 20080125 200500.00 201000.00 342.9 77.74 15.96 0 10.04 -150.14 1037 1285 9.19 77.63 221 657 182.10 81.60 100 0.00 346.4 20080125 200500.00 201000.00 365.6 77.72 15.96 0 9.89 -2.58 905 1233 9.23 121.29 286 917 182.10 81.60 100 0.00 369.4 20080125 200500.00 201000.00 390.0 77.69 15.95 0 10.06 -778.43 1524 2114 9.55 205.04 711 2366 182.10 81.60 100 0.00 394.0 20080125 200500.00 201000.00 411.8 77.67 15.95 0 10.50 220.76 1653 13919 9.65 121.44 277 5650 182.10 81.60 100 0.00 416.0 20080125 200500.00 201000.00 437.6 77.64 15.95 0 10.43 272.43 1208 9842 9.77 164.59 412 8156 182.10 81.60 100 0.00 442.1 20080125 200500.00 201000.00 466.3 77.61 15.94 0 10.54 -859.15 1112 11662 9.94 236.39 524 12962 182.10 81.60 100 0.00 471.0 20080125 201000.00 201500.01 77.3 78.05 16.02 0 8.99 910.11 324 324 9.28 89.37 2274 2274 182.10 81.60 0 5.04 78.1 20080125 201000.00 201500.01 80.9 78.05 16.01 0 8.33 40.12 6 6 8.33 2.37 6 6 182.10 81.60 1 4.80 81.8 20080125 201000.00 201500.01 84.6 78.04 16.01 0 9.95 8.79 167 167 8.35 4.29 26 26 182.10 81.60 1 4.55 85.5 20080125 201000.00 201500.01 89.0 78.04 16.01 0 10.55 2.91 191 191 8.26 1.17 4 4 182.10 81.60 0 4.25 90.0 20080125 201000.00 201500.01 93.2 78.03 16.01 0 10.55 -2.47 90 90 8.42 1.36 8 8 182.10 81.60 0 3.48 94.2 20080125 201000.00 201500.01 97.2 78.03 16.01 0 10.25 -8.26 67 271 10.16 7.85 66 564 182.10 81.60 0 3.71 98.3 20080125 201000.00 201500.01 100.9 78.02 16.01 0 9.85 -37.80 208 288 9.32 15.54 90 291 182.10 81.60 0 3.45 102.0 20080125 201000.00 201500.01 104.7 78.02 16.01 0 9.94 -49.71 167 392 9.16 15.79 43 213 182.10 81.60 0 3.17 105.8 20080125 201000.00 201500.01 109.1 78.01 16.01 0 9.81 -33.02 297 339 8.87 16.88 54 147 182.10 81.60 0 2.83 110.3 20080125 201000.00 201500.01 113.6 78.01 16.01 0 9.89 24.83 309 348 8.81 14.78 41 109 182.10 81.60 0 2.49 114.8 20080125 201000.00 201500.01 118.8 78.00 16.01 0 9.74 34.19 397 426 8.79 22.85 69 179 182.10 81.60 0 2.12 120.1 20080125 201000.00 201500.01 125.6 77.99 16.01 0 9.68 84.26 977 511 8.83 30.61 185 297 182.10 81.60 0 1.75 126.9 20080125 201000.00 201500.01 133.3 77.98 16.00 0 9.80 76.15 727 603 8.75 25.31 99 213 182.10 81.60 0 1.44 134.7 20080125 201000.00 201500.01 141.8 77.97 16.00 0 9.87 6.16 1136 620 8.78 22.34 133 212 182.10 81.60 0 1.18 143.3 20080125 201000.00 201500.01 151.2 77.96 16.00 0 9.93 -4.51 971 577 8.73 17.76 92 153 182.10 81.60 4 0.95 152.8 20080125 201000.00 201500.01 161.5 77.95 16.00 0 10.03 -12.88 1007 607 8.72 15.08 77 128 182.10 81.60 8 0.72 163.2 20080125 201000.00 201500.01 173.4 77.93 16.00 0 10.18 24.18 974 749 8.74 12.76 56 109 182.10 81.60 18 0.49 175.2 20080125 201000.00 201500.01 185.5 77.92 15.99 0 10.25 -7.37 979 791 8.77 12.40 54 106 182.10 81.60 28 0.28 187.5 20080125 201000.00 201500.01 199.0 77.90 15.99 0 10.33 30.66 1079 944 8.81 12.58 54 114 182.10 81.60 39 0.07 201.1 20080125 201000.00 201500.01 213.4 77.89 15.99 0 10.40 -9.61 1001 1095 8.86 13.09 48 120 182.10 81.60 48 0.00 215.6 20080125 201000.00 201500.01 229.0 77.87 15.98 0 10.35 8.65 974 1039 8.88 15.67 53 132 182.10 81.60 57 0.00 231.3 20080125 201000.00 201500.01 245.6 77.85 15.98 0 10.31 70.54 980 1009 8.94 19.39 67 161 182.10 81.60 68 0.00 248.2 20080125 201000.00 201500.01 262.7 77.83 15.98 0 10.23 51.99 1033 956 8.99 27.31 95 211 182.10 81.60 78 0.00 265.5 20080125 201000.00 201500.01 281.2 77.81 15.97 0 10.19 41.29 912 854 9.00 30.90 95 214 182.10 81.60 87 0.00 284.2 20080125 201000.00 201500.01 301.0 77.79 15.97 0 10.14 62.76 822 959 9.05 39.57 99 273 182.10 81.60 100 0.00 304.1 20080125 201000.00 201500.01 321.3 77.76 15.97 0 10.06 75.49 716 883 9.09 48.41 113 331 182.10 81.60 100 0.00 324.6 20080125 201000.00 201500.01 342.8 77.74 15.96 0 9.79 65.55 1174 531 9.23 97.58 456 649 182.10 81.60 100 0.00 346.4 20080125 201000.00 201500.01 365.6 77.72 15.96 3 9.33 73.66 1364 14 8.46 121.23 313 7 182.10 81.60 100 0.00 369.3 20080125 201000.00 201500.01 390.1 77.69 15.95 3 8.55 259.27 110 1 8.42 210.82 208 13 182.10 81.60 100 0.00 394.1 20080125 201000.00 201500.01 411.8 77.67 15.95 0 9.86 198.04 91 648 8.83 54.24 8 121 182.10 81.60 100 0.00 416.0 20080125 201000.00 201500.01 437.8 77.64 15.95 0 10.54 2865.64 2281 11226 9.78 220.15 445 4877 182.10 81.60 100 0.00 442.2 20080125 201000.00 201500.01 466.3 77.61 15.94 0 10.38 1200.01 523 6745 8.88 44.32 16 423 182.10 81.60 100 0.00 471.0 20080125 201500.01 202000.01 77.3 78.05 16.02 0 9.48 796.91 1749 1749 9.29 72.97 1935 1935 182.10 81.60 0 5.04 78.1 20080125 201500.01 202000.01 80.5 78.05 16.01 0 9.59 40.66 1451 1451 9.12 60.96 845 845 182.10 81.60 1 4.80 81.4 20080125 201500.01 202000.01 85.4 78.04 16.01 0 10.06 7.60 363 363 8.57 6.24 41 41 182.10 81.60 1 4.55 86.4 20080125 201500.01 202000.01 89.0 78.04 16.01 0 10.47 0.36 159 159 8.32 1.52 5 5 182.10 81.60 0 4.25 90.0 20080125 201500.01 202000.01 93.0 78.03 16.01 0 10.68 -0.73 109 109 8.57 1.32 10 10 182.10 81.60 0 3.75 94.0 20080125 201500.01 202000.01 97.5 78.02 16.01 0 9.97 -25.23 69 221 10.18 14.26 140 972 182.10 81.60 0 3.71 98.6 20080125 201500.01 202000.01 101.0 78.02 16.01 0 9.78 38.61 107 287 9.72 28.10 135 775 182.10 81.60 0 3.45 102.0 20080125 201500.01 202000.01 104.8 78.02 16.01 0 9.95 15.89 54 301 9.12 27.70 11 125 182.10 81.60 0 3.17 105.9 20080125 201500.01 202000.01 109.2 78.01 16.01 0 9.69 41.05 244 218 8.94 19.30 69 155 182.10 81.60 0 2.83 110.4 20080125 201500.01 202000.01 113.6 78.01 16.01 0 9.86 50.19 284 280 8.84 15.03 42 101 182.10 81.60 0 2.49 114.8 20080125 201500.01 202000.01 118.8 78.00 16.01 0 9.79 20.69 419 388 8.81 21.54 68 156 182.10 81.60 0 2.12 120.0 20080125 201500.01 202000.01 125.5 77.99 16.01 0 9.83 65.95 503 610 8.77 22.27 65 189 182.10 81.60 0 1.75 126.9 20080125 201500.01 202000.01 133.4 77.98 16.00 0 9.89 20.29 780 697 8.81 24.93 97 220 182.10 81.60 0 1.44 134.8 20080125 201500.01 202000.01 142.0 77.97 16.00 0 9.96 -42.31 1047 687 8.79 21.34 106 190 182.10 81.60 0 1.18 143.5 20080125 201500.01 202000.01 151.1 77.96 16.00 0 10.05 9.15 890 677 8.74 15.90 66 130 182.10 81.60 4 0.95 152.7 20080125 201500.01 202000.01 161.5 77.95 16.00 0 10.17 48.66 927 699 8.74 12.21 53 103 182.10 81.60 8 0.72 163.2 20080125 201500.01 202000.01 173.4 77.93 16.00 0 10.34 68.22 902 736 8.74 9.14 37 74 182.10 81.60 18 0.49 175.2 20080125 201500.01 202000.01 185.6 77.92 15.99 0 10.48 54.24 1086 815 8.80 8.02 37 69 182.10 81.60 28 0.28 187.6 20080125 201500.01 202000.01 198.9 77.90 15.99 0 10.62 57.60 1062 1033 8.82 7.02 28 63 182.10 81.60 39 0.07 201.0 20080125 201500.01 202000.01 213.4 77.89 15.99 0 10.65 64.23 1026 1042 8.87 7.25 27 64 182.10 81.60 48 0.00 215.6 20080125 201500.01 202000.01 228.9 77.87 15.98 0 10.66 53.99 994 1072 8.90 7.80 27 66 182.10 81.60 57 0.00 231.3 20080125 201500.01 202000.01 245.7 77.85 15.98 0 10.66 46.08 914 1034 8.93 8.74 27 69 182.10 81.60 68 0.00 248.2 20080125 201500.01 202000.01 262.8 77.83 15.98 0 10.63 35.54 869 1011 8.97 10.18 29 77 182.10 81.60 78 0.00 265.5 20080125 201500.01 202000.01 281.3 77.81 15.97 0 10.57 36.69 821 932 8.99 12.31 32 86 182.10 81.60 87 0.00 284.2 20080125 201500.01 202000.01 301.0 77.79 15.97 0 10.44 14.16 799 835 9.01 16.95 43 107 182.10 81.60 100 0.00 304.2 20080125 201500.01 202000.01 321.4 77.76 15.97 0 10.33 46.52 996 805 9.05 25.32 81 164 182.10 81.60 100 0.00 324.7 20080125 201500.01 202000.01 342.9 77.74 15.96 0 10.32 12.94 808 1091 9.11 30.28 71 225 182.10 81.60 100 0.00 346.4 20080125 201500.01 202000.01 365.6 77.72 15.96 0 10.17 0.89 1094 864 9.17 50.11 171 345 182.10 81.60 100 0.00 369.3 20080125 201500.01 202000.01 390.1 77.69 15.95 0 10.11 -237.09 1071 1023 9.37 94.29 295 698 182.10 81.60 100 0.00 394.0 20080125 201500.01 202000.01 411.9 77.67 15.95 0 10.19 -77.38 736 1368 9.40 77.71 166 708 182.10 81.60 100 0.00 416.1 20080125 201500.01 202000.01 437.7 77.64 15.95 0 9.81 317.22 725 532 9.52 181.50 557 1098 182.10 81.60 100 0.00 442.2 20080125 201500.01 202000.01 466.4 77.61 15.94 2 9.00 -0.00 1496 1764 10.06 26543.88 9925 26621 182.10 81.60 100 0.00 471.1 20080125 202000.01 202500.01 77.4 78.05 16.02 0 8.42 -161.45 1 1 8.42 1.00 1 1 182.10 81.60 0 5.04 78.2 20080125 202000.01 202500.01 80.9 78.05 16.01 0 8.89 -3.19 14 14 8.89 2.93 14 14 182.10 81.60 1 4.80 81.8 20080125 202000.01 202500.01 84.6 78.04 16.01 0 10.46 -13.47 5 5 11.26 4.20 33 33 182.10 81.60 1 4.55 85.5 20080125 202000.01 202500.01 89.1 78.04 16.01 0 10.59 -2.49 191 191 8.34 1.13 4 4 182.10 81.60 0 4.25 90.0 20080125 202000.01 202500.01 93.3 78.03 16.01 3 10.51 1.27 47 47 8.30 1.27 1 1 182.10 81.60 0 0.00 94.3 20080125 202000.01 202500.01 97.3 78.03 16.01 0 9.80 -4.35 68 250 10.01 19.90 141 1108 182.10 81.60 0 3.71 98.3 20080125 202000.01 202500.01 101.0 78.02 16.01 0 9.82 21.39 91 391 9.71 36.73 108 937 182.10 81.60 0 3.45 102.1 20080125 202000.01 202500.01 104.8 78.02 16.01 0 9.90 -41.32 115 416 9.36 21.77 53 387 182.10 81.60 0 3.17 105.9 20080125 202000.01 202500.01 109.1 78.01 16.01 0 9.85 18.25 318 492 8.90 20.13 56 197 182.10 81.60 0 2.83 110.3 20080125 202000.01 202500.01 113.6 78.01 16.01 0 9.73 6.91 409 541 8.88 31.09 91 282 182.10 81.60 0 2.49 114.8 20080125 202000.01 202500.01 118.8 78.00 16.01 0 9.61 29.23 793 630 8.94 51.32 245 528 182.10 81.60 0 2.12 120.0 20080125 202000.01 202500.01 125.5 77.99 16.01 0 9.62 -92.48 1034 543 8.89 41.82 243 401 182.10 81.60 0 1.75 126.8 20080125 202000.01 202500.01 133.3 77.98 16.00 0 9.79 83.10 902 800 8.85 34.19 151 346 182.10 81.60 0 1.44 134.7 20080125 202000.01 202500.01 141.8 77.97 16.00 0 9.71 50.96 1950 431 9.02 35.66 401 409 182.10 81.60 0 1.18 143.3 20080125 202000.01 202500.01 151.1 77.96 16.00 0 9.84 -9.10 1239 471 8.81 22.51 161 204 182.10 81.60 4 0.95 152.7 20080125 202000.01 202500.01 161.6 77.95 16.00 0 10.06 60.52 1001 674 8.74 15.54 76 136 182.10 81.60 8 0.72 163.3 20080125 202000.01 202500.01 173.3 77.93 16.00 0 10.27 29.71 862 746 8.74 10.47 40 86 182.10 81.60 18 0.49 175.2 20080125 202000.01 202500.01 185.5 77.92 15.99 0 10.39 25.60 1091 777 8.80 9.61 48 85 182.10 81.60 28 0.28 187.5 20080125 202000.01 202500.01 198.8 77.90 15.99 0 10.56 33.82 1023 922 8.82 7.57 31 65 182.10 81.60 39 0.07 200.9 20080125 202000.01 202500.01 213.3 77.89 15.99 0 10.68 18.40 1098 1025 8.88 7.14 29 63 182.10 81.60 48 0.00 215.6 20080125 202000.01 202500.01 228.9 77.87 15.98 0 10.75 15.11 1047 1040 8.90 6.66 24 55 182.10 81.60 57 0.00 231.3 20080125 202000.01 202500.01 245.6 77.85 15.98 0 10.78 1.62 925 1057 8.96 7.09 21 56 182.10 81.60 68 0.00 248.2 20080125 202000.01 202500.01 262.8 77.83 15.98 0 10.75 15.04 881 1004 9.00 8.15 23 61 182.10 81.60 78 0.00 265.5 20080125 202000.01 202500.01 281.3 77.81 15.97 0 10.67 -11.67 934 877 9.01 10.56 32 71 182.10 81.60 87 0.00 284.2 20080125 202000.01 202500.01 301.0 77.79 15.97 0 10.57 15.77 880 788 9.02 13.36 37 82 182.10 81.60 100 0.00 304.1 20080125 202000.01 202500.01 321.4 77.76 15.97 0 10.52 -21.24 976 885 9.06 18.20 52 116 182.10 81.60 100 0.00 324.7 20080125 202000.01 202500.01 343.0 77.74 15.96 0 10.44 49.20 976 906 9.11 23.36 69 155 182.10 81.60 100 0.00 346.5 20080125 202000.01 202500.01 365.7 77.72 15.96 0 10.38 45.93 978 979 9.15 30.29 87 209 182.10 81.60 100 0.00 369.5 20080125 202000.01 202500.01 390.0 77.69 15.95 0 10.34 -73.44 750 1086 9.35 46.98 107 360 182.10 81.60 100 0.00 394.0 20080125 202000.01 202500.01 412.0 77.67 15.95 0 10.15 151.06 1051 910 9.37 82.10 264 575 182.10 81.60 100 0.00 416.2 20080125 202000.01 202500.01 437.8 77.64 15.95 0 10.14 362.67 494 915 9.52 92.35 173 726 182.10 81.60 100 0.00 442.3 20080125 202000.01 202500.01 466.5 77.61 15.94 0 10.23 243.69 414 2010 9.20 77.37 40 381 182.10 81.60 100 0.00 471.2 20080125 202500.01 203000.00 77.3 78.05 16.02 0 9.73 757.70 5668 5668 9.37 122.44 3358 3358 182.10 81.60 0 5.04 78.1 20080125 202500.01 203000.00 80.9 78.05 16.01 0 9.21 51.00 207 207 9.01 36.43 458 458 182.10 81.60 1 4.80 81.8 20080125 202500.01 203000.00 84.6 78.04 16.01 0 9.78 12.77 137 137 8.39 5.92 39 39 182.10 81.60 1 4.55 85.5 20080125 202500.01 203000.00 89.0 78.04 16.01 0 10.58 -1.34 148 148 8.24 1.00 3 3 182.10 81.60 0 4.25 90.0 20080125 202500.01 203000.00 93.3 78.03 16.01 0 10.38 0.88 102 102 8.45 1.92 15 15 182.10 81.60 0 3.80 94.3 20080125 202500.01 203000.00 97.3 78.03 16.01 0 9.64 -3.25 157 247 9.70 19.00 238 904 182.10 81.60 0 3.71 98.3 20080125 202500.01 203000.00 101.0 78.02 16.01 0 9.69 -33.87 207 234 9.33 18.78 129 365 182.10 81.60 0 3.45 102.1 20080125 202500.01 203000.00 104.7 78.02 16.01 0 9.66 8.50 195 207 8.38 16.59 14 32 182.10 81.60 0 3.17 105.8 20080125 202500.01 203000.00 109.2 78.01 16.01 0 9.48 60.68 336 205 8.89 27.32 124 220 182.10 81.60 0 2.83 110.3 20080125 202500.01 203000.00 113.6 78.01 16.01 0 9.59 13.56 319 456 8.90 38.18 106 351 182.10 81.60 0 2.49 114.8 20080125 202500.01 203000.00 118.8 78.00 16.01 0 9.46 101.31 401 382 8.87 46.56 154 381 182.10 81.60 0 2.12 120.1 20080125 202500.01 203000.00 125.5 77.99 16.01 0 9.41 -73.99 1012 341 8.99 53.72 389 516 182.10 81.60 0 1.75 126.9 20080125 202500.01 203000.00 133.3 77.98 16.00 0 9.52 126.66 1350 417 9.04 51.63 443 553 182.10 81.60 0 1.44 134.7 20080125 202500.01 203000.00 141.9 77.97 16.00 0 9.81 24.03 458 708 8.74 22.42 59 210 182.10 81.60 0 1.18 143.4 20080125 202500.01 203000.00 151.1 77.96 16.00 0 9.87 -3.55 767 663 8.74 22.04 87 192 182.10 81.60 4 0.95 152.7 20080125 202500.01 203000.00 161.5 77.95 16.00 0 10.01 -16.99 685 658 8.70 15.26 52 124 182.10 81.60 8 0.72 163.2 20080125 202500.01 203000.00 173.4 77.93 16.00 0 10.14 23.58 781 630 8.71 11.90 46 93 182.10 81.60 18 0.49 175.2 20080125 202500.01 203000.00 185.6 77.92 15.99 0 10.30 2.78 840 702 8.77 10.11 40 81 182.10 81.60 28 0.28 187.5 20080125 202500.01 203000.00 198.9 77.90 15.99 0 10.48 -4.46 968 842 8.79 8.30 33 69 182.10 81.60 39 0.07 201.0 20080125 202500.01 203000.00 213.3 77.89 15.99 0 10.64 -17.05 936 941 8.84 6.95 24 57 182.10 81.60 48 0.00 215.6 20080125 202500.01 203000.00 228.9 77.87 15.98 0 10.73 -10.85 843 965 8.87 5.97 18 47 182.10 81.60 57 0.00 231.3 20080125 202500.01 203000.00 245.6 77.85 15.98 0 10.75 -24.68 830 933 8.93 6.58 19 49 182.10 81.60 68 0.00 248.2 20080125 202500.01 203000.00 262.7 77.83 15.98 0 10.73 -23.18 823 899 8.96 7.76 21 54 182.10 81.60 78 0.00 265.4 20080125 202500.01 203000.00 281.3 77.81 15.97 0 10.67 -22.18 784 813 8.99 8.98 24 59 182.10 81.60 87 0.00 284.2 20080125 202500.01 203000.00 301.0 77.79 15.97 0 10.58 -9.17 789 724 9.00 11.80 31 69 182.10 81.60 100 0.00 304.1 20080125 202500.01 203000.00 321.4 77.76 15.97 0 10.54 -3.43 796 842 9.04 15.01 38 95 182.10 81.60 100 0.00 324.7 20080125 202500.01 203000.00 342.9 77.74 15.96 0 10.42 -52.35 756 762 9.08 20.13 51 123 182.10 81.60 100 0.00 346.5 20080125 202500.01 203000.00 365.6 77.72 15.96 0 10.32 -11.83 897 785 9.13 30.90 88 191 182.10 81.60 100 0.00 369.4 20080125 202500.01 203000.00 390.1 77.69 15.95 0 9.98 -155.97 1363 281 9.37 70.58 472 428 182.10 81.60 100 0.00 394.1 20080125 202500.01 203000.00 412.0 77.67 15.95 0 10.01 -42.55 1171 503 9.37 86.65 398 536 182.10 81.60 100 0.00 416.2 20080125 202500.01 203000.00 437.9 77.64 15.95 0 10.19 -62.90 446 886 9.51 74.90 133 593 182.10 81.60 100 0.00 442.3 20080125 202500.01 203000.00 466.3 77.61 15.94 0 10.07 227.57 579 1355 9.41 180.28 152 698 182.10 81.60 100 0.00 471.0 20080125 203000.00 203500.00 77.3 78.05 16.02 0 6.00 1149.96 1 1 4.00 13.54 0 0 182.10 81.60 0 5.04 78.1 20080125 203000.00 203500.00 80.9 78.05 16.01 0 9.36 -22.10 456 456 8.93 31.54 434 434 182.10 81.60 1 4.80 81.8 20080125 203000.00 203500.00 84.7 78.04 16.01 0 9.91 -3.48 196 196 8.36 4.65 30 30 182.10 81.60 1 4.55 85.6 20080125 203000.00 203500.00 89.1 78.04 16.01 0 10.65 -2.85 169 169 8.28 1.00 3 3 182.10 81.60 0 4.25 90.0 20080125 203000.00 203500.00 93.3 78.03 16.01 3 10.14 0.04 49 49 8.19 2.79 3 3 182.10 81.60 0 0.00 94.3 20080125 203000.00 203500.00 97.3 78.03 16.01 3 9.11 -24.51 374 4 7.92 18.37 68 4 182.10 81.60 0 3.71 98.3 20080125 203000.00 203500.00 101.0 78.02 16.01 0 9.83 -34.08 42 169 10.02 18.47 79 677 182.10 81.60 0 3.45 102.0 20080125 203000.00 203500.00 104.7 78.02 16.01 0 9.84 -61.95 118 304 9.32 17.60 54 293 182.10 81.60 0 3.17 105.9 20080125 203000.00 203500.00 109.2 78.01 16.01 0 9.56 21.53 382 234 8.83 23.35 106 186 182.10 81.60 0 2.83 110.3 20080125 203000.00 203500.00 113.2 78.01 16.01 3 9.21 54.46 652 7 8.12 28.28 110 3 182.10 81.60 0 2.49 114.4 20080125 203000.00 203500.00 118.8 78.00 16.01 0 9.66 23.69 263 514 8.85 30.18 65 283 182.10 81.60 0 2.12 120.1 20080125 203000.00 203500.00 125.6 77.99 16.01 0 9.60 59.37 601 637 8.80 39.64 138 369 182.10 81.60 0 1.75 126.9 20080125 203000.00 203500.00 133.3 77.98 16.00 0 9.74 46.10 460 538 8.72 22.97 66 187 182.10 81.60 0 1.44 134.7 20080125 203000.00 203500.00 141.8 77.97 16.00 0 9.62 109.44 1148 425 8.87 34.06 242 321 182.10 81.60 0 1.18 143.3 20080125 203000.00 203500.00 151.2 77.96 16.00 0 9.83 -0.96 640 624 8.70 20.97 71 171 182.10 81.60 4 0.95 152.8 20080125 203000.00 203500.00 161.6 77.95 16.00 0 9.94 21.06 863 607 8.71 17.38 78 146 182.10 81.60 8 0.72 163.3 20080125 203000.00 203500.00 173.3 77.93 16.00 0 10.11 4.81 707 665 8.71 12.53 44 100 182.10 81.60 18 0.49 175.1 20080125 203000.00 203500.00 185.6 77.92 15.99 0 10.24 1.06 872 699 8.77 11.68 49 96 182.10 81.60 28 0.28 187.5 20080125 203000.00 203500.00 198.8 77.90 15.99 0 10.45 11.11 794 848 8.80 8.33 28 69 182.10 81.60 39 0.07 200.9 20080125 203000.00 203500.00 213.3 77.89 15.99 0 10.60 -10.06 845 921 8.84 7.01 23 57 182.10 81.60 48 0.00 215.6 20080125 203000.00 203500.00 228.9 77.87 15.98 0 10.70 7.40 828 948 8.87 6.22 19 49 182.10 81.60 57 0.00 231.3 20080125 203000.00 203500.00 245.6 77.85 15.98 0 10.72 1.44 799 932 8.92 6.82 19 52 182.10 81.60 68 0.00 248.2 20080125 203000.00 203500.00 262.7 77.83 15.98 0 10.69 -23.50 765 887 8.96 7.97 21 56 182.10 81.60 78 0.00 265.4 20080125 203000.00 203500.00 281.3 77.81 15.97 0 10.61 -6.32 824 830 8.99 10.86 30 71 182.10 81.60 87 0.00 284.2 20080125 203000.00 203500.00 301.0 77.79 15.97 0 10.50 -18.42 812 749 9.01 14.38 39 87 182.10 81.60 100 0.00 304.1 20080125 203000.00 203500.00 321.4 77.76 15.97 0 10.44 -30.12 777 787 9.04 18.06 45 110 182.10 81.60 100 0.00 324.7 20080125 203000.00 203500.00 343.0 77.74 15.96 0 10.28 11.94 1163 675 9.10 31.05 122 193 182.10 81.60 100 0.00 346.5 20080125 203000.00 203500.00 365.6 77.72 15.96 0 10.30 -52.09 711 890 9.13 31.36 70 205 182.10 81.60 100 0.00 369.4 20080125 203000.00 203500.00 390.0 77.69 15.95 0 10.12 -49.54 767 558 9.29 60.14 174 330 182.10 81.60 100 0.00 394.0 20080125 203000.00 203500.00 411.9 77.67 15.95 0 10.07 45.88 724 776 9.36 83.79 210 546 182.10 81.60 100 0.00 416.1 20080125 203000.00 203500.00 437.9 77.64 15.95 0 10.08 -165.48 559 1122 9.56 126.73 248 1121 182.10 81.60 100 0.00 442.3 20080125 203000.00 203500.00 466.6 77.61 15.94 0 10.45 -451.69 688 3140 9.87 121.39 311 3044 182.10 81.60 100 0.00 471.3 20080125 203500.00 204000.00 77.3 78.05 16.02 0 8.68 1447.38 280 280 7.66 125.80 27 27 182.10 81.60 0 5.04 78.1 20080125 203500.00 204000.00 80.9 78.05 16.01 0 9.33 -8.12 403 403 8.93 31.36 415 415 182.10 81.60 1 4.80 81.8 20080125 203500.00 204000.00 84.6 78.04 16.01 0 9.83 6.65 168 168 8.35 5.16 33 33 182.10 81.60 1 4.55 85.5 20080125 203500.00 204000.00 89.0 78.04 16.01 0 10.56 -0.15 155 155 8.25 1.00 3 3 182.10 81.60 0 4.25 90.0 20080125 203500.00 204000.00 93.3 78.03 16.01 3 9.91 4.92 50 50 8.16 4.62 4 4 182.10 81.60 0 0.00 94.3 20080125 203500.00 204000.00 97.2 78.03 16.01 0 9.81 -17.16 43 230 9.47 22.10 25 274 182.10 81.60 0 3.71 98.2 20080125 203500.00 204000.00 100.9 78.02 16.01 0 9.62 -30.04 75 225 9.79 31.60 154 999 182.10 81.60 0 3.45 102.0 20080125 203500.00 204000.00 104.7 78.02 16.01 0 9.13 -5.70 446 5 7.95 23.52 71 5 182.10 81.60 0 3.17 105.8 20080125 203500.00 204000.00 109.1 78.01 16.01 3 9.18 -5.40 709 7 7.99 29.96 97 3 182.10 81.60 0 2.83 110.3 20080125 203500.00 204000.00 113.6 78.01 16.01 0 9.38 41.44 396 205 8.85 34.52 160 257 182.10 81.60 0 2.49 114.8 20080125 203500.00 204000.00 118.8 78.00 16.01 0 9.34 83.19 587 200 8.70 40.57 165 198 182.10 81.60 0 2.12 120.1 20080125 203500.00 204000.00 125.6 77.99 16.01 0 9.67 -78.35 363 600 8.73 25.91 64 241 182.10 81.60 0 1.75 126.9 20080125 203500.00 204000.00 133.4 77.98 16.00 0 9.69 22.89 682 604 8.77 31.84 120 276 182.10 81.60 0 1.44 134.8 20080125 203500.00 204000.00 141.8 77.97 16.00 0 9.84 21.24 638 922 8.75 25.07 78 265 182.10 81.60 0 1.18 143.3 20080125 203500.00 204000.00 151.1 77.96 16.00 0 9.75 36.87 852 569 8.75 26.17 125 232 182.10 81.60 4 0.95 152.7 20080125 203500.00 204000.00 161.5 77.95 16.00 0 9.97 42.43 641 671 8.68 15.02 49 125 182.10 81.60 8 0.72 163.2 20080125 203500.00 204000.00 173.3 77.93 16.00 0 10.06 -2.81 720 600 8.69 12.66 48 100 182.10 81.60 18 0.49 175.2 20080125 203500.00 204000.00 185.6 77.92 15.99 0 10.24 24.15 658 724 8.72 9.96 31 80 182.10 81.60 28 0.28 187.6 20080125 203500.00 204000.00 198.9 77.90 15.99 0 10.40 45.96 864 889 8.76 9.09 32 76 182.10 81.60 39 0.07 201.0 20080125 203500.00 204000.00 213.3 77.89 15.99 0 10.50 9.35 908 916 8.81 8.62 30 70 182.10 81.60 48 0.00 215.6 20080125 203500.00 204000.00 228.9 77.87 15.98 0 10.57 18.55 873 967 8.84 7.89 25 64 182.10 81.60 57 0.00 231.3 20080125 203500.00 204000.00 245.6 77.85 15.98 0 10.55 -9.10 844 934 8.88 9.51 28 72 182.10 81.60 68 0.00 248.1 20080125 203500.00 204000.00 262.7 77.83 15.98 0 10.49 5.18 831 876 8.92 12.08 34 84 182.10 81.60 78 0.00 265.4 20080125 203500.00 204000.00 281.2 77.81 15.97 0 10.47 -14.03 739 864 8.95 13.52 33 90 182.10 81.60 87 0.00 284.2 20080125 203500.00 204000.00 301.0 77.79 15.97 0 10.37 12.09 752 856 8.98 18.54 44 119 182.10 81.60 100 0.00 304.1 20080125 203500.00 204000.00 321.4 77.76 15.97 0 10.23 -0.97 801 732 9.02 27.18 74 167 182.10 81.60 100 0.00 324.7 20080125 203500.00 204000.00 343.0 77.74 15.96 0 10.15 -47.48 808 724 9.06 36.35 100 222 182.10 81.60 100 0.00 346.5 20080125 203500.00 204000.00 365.5 77.72 15.96 0 10.05 83.03 1095 818 9.17 62.92 218 427 182.10 81.60 100 0.00 369.3 20080125 203500.00 204000.00 390.1 77.69 15.95 0 9.91 -104.58 835 588 9.34 106.83 336 636 182.10 81.60 100 0.00 394.1 20080125 203500.00 204000.00 412.0 77.67 15.95 0 9.91 -43.55 699 778 9.37 123.75 305 824 182.10 81.60 100 0.00 416.2 20080125 203500.00 204000.00 437.5 77.64 15.95 0 9.95 -40.09 823 1157 9.57 202.24 521 1711 182.10 81.60 100 0.00 442.0 20080125 203500.00 204000.00 466.2 77.61 15.94 0 10.00 285.95 145 742 8.98 80.22 14 145 182.10 81.60 100 0.00 470.9 20080125 204000.00 204500.00 77.2 78.05 16.02 0 8.80 890.56 360 360 7.77 100.09 35 35 182.10 81.60 0 5.04 78.1 20080125 204000.00 204500.00 80.9 78.05 16.01 0 9.00 -1.16 113 113 7.49 19.34 4 4 182.10 81.60 1 4.80 81.8 20080125 204000.00 204500.00 84.7 78.04 16.01 0 9.81 11.53 115 115 8.32 4.98 32 32 182.10 81.60 1 4.55 85.6 20080125 204000.00 204500.00 89.1 78.04 16.01 0 10.50 -3.28 170 170 8.22 1.14 4 4 182.10 81.60 0 4.25 90.0 20080125 204000.00 204500.00 93.2 78.03 16.01 0 9.95 1.21 75 75 8.38 4.93 21 21 182.10 81.60 0 3.15 94.2 20080125 204000.00 204500.00 97.3 78.03 16.01 0 9.51 13.48 90 138 9.93 16.06 282 1082 182.10 81.60 0 3.71 98.3 20080125 204000.00 204500.00 101.0 78.02 16.01 0 8.89 -62.52 376 4 8.07 37.91 122 14 182.10 81.60 0 3.45 102.0 20080125 204000.00 204500.00 104.7 78.02 16.01 0 9.76 70.79 62 239 9.35 23.90 35 274 182.10 81.60 0 3.17 105.8 20080125 204000.00 204500.00 109.1 78.01 16.01 0 9.64 59.91 221 233 8.89 18.18 62 158 182.10 81.60 0 2.83 110.3 20080125 204000.00 204500.00 113.6 78.01 16.01 0 9.72 16.71 257 299 8.80 18.14 49 136 182.10 81.60 0 2.49 114.8 20080125 204000.00 204500.00 118.9 78.00 16.01 0 9.67 -68.82 342 458 8.78 25.81 69 216 182.10 81.60 0 2.12 120.1 20080125 204000.00 204500.00 125.6 77.99 16.01 0 9.72 -36.11 728 607 8.73 25.82 109 240 182.10 81.60 0 1.75 126.9 20080125 204000.00 204500.00 133.3 77.98 16.00 0 9.58 55.64 892 421 8.83 34.60 202 309 182.10 81.60 0 1.44 134.8 20080125 204000.00 204500.00 141.9 77.97 16.00 0 9.70 38.12 473 721 8.74 29.72 78 278 182.10 81.60 0 1.18 143.4 20080125 204000.00 204500.00 151.1 77.96 16.00 0 9.76 21.27 520 643 8.68 23.02 65 193 182.10 81.60 4 0.95 152.7 20080125 204000.00 204500.00 161.6 77.95 16.00 0 9.85 26.00 615 567 8.67 18.67 63 144 182.10 81.60 8 0.72 163.3 20080125 204000.00 204500.00 173.4 77.93 16.00 0 9.96 25.65 606 574 8.67 15.12 48 112 182.10 81.60 18 0.49 175.2 20080125 204000.00 204500.00 185.6 77.92 15.99 0 10.08 26.79 756 647 8.72 14.58 53 112 182.10 81.60 28 0.28 187.5 20080125 204000.00 204500.00 198.9 77.90 15.99 0 10.20 5.63 743 821 8.74 13.08 42 106 182.10 81.60 39 0.07 201.0 20080125 204000.00 204500.00 213.4 77.89 15.99 0 10.22 37.50 871 806 8.79 14.75 54 119 182.10 81.60 48 0.00 215.6 20080125 204000.00 204500.00 229.0 77.87 15.98 0 10.22 1.75 930 873 8.84 17.34 64 142 182.10 81.60 57 0.00 231.4 20080125 204000.00 204500.00 245.6 77.85 15.98 0 10.16 20.07 1161 748 8.89 23.40 105 176 182.10 81.60 68 0.00 248.2 20080125 204000.00 204500.00 262.7 77.83 15.98 0 10.14 7.85 875 814 8.93 26.93 85 192 182.10 81.60 78 0.00 265.5 20080125 204000.00 204500.00 281.2 77.81 15.97 0 10.13 63.58 786 891 8.97 32.67 84 224 182.10 81.60 87 0.00 284.1 20080125 204000.00 204500.00 300.9 77.79 15.97 0 10.06 42.86 669 829 9.00 38.56 85 250 182.10 81.60 100 0.00 304.1 20080125 204000.00 204500.00 321.3 77.76 15.97 0 9.94 102.81 743 718 9.05 55.97 147 351 182.10 81.60 100 0.00 324.6 20080125 204000.00 204500.00 342.8 77.74 15.96 3 9.57 107.59 2798 28 8.60 105.65 500 14 182.10 81.60 100 0.00 346.4 20080125 204000.00 204500.00 365.5 77.72 15.96 0 9.69 -177.06 676 546 9.18 115.18 312 663 182.10 81.60 100 0.00 369.3 20080125 204000.00 204500.00 390.1 77.69 15.95 0 9.86 134.22 522 857 9.36 127.96 244 929 182.10 81.60 100 0.00 394.0 20080125 204000.00 204500.00 411.7 77.67 15.95 0 9.79 258.15 96 482 9.42 92.14 76 795 182.10 81.60 100 0.00 415.9 20080125 204000.00 204500.00 438.0 77.64 15.95 3 6.00 0.01 1484 1684 7.00 8062.28 8293 20540 182.10 81.60 100 0.00 442.4 20080125 204000.00 204500.00 466.1 77.61 15.94 0 9.96 -354.95 44 369 8.94 53.60 4 69 182.10 81.60 100 0.00 470.8 20080125 204500.00 205000.00 77.3 78.05 16.02 0 9.71 -164.29 6864 6864 9.46 189.22 5072 5072 182.10 81.60 0 5.04 78.1 20080125 204500.00 205000.00 80.9 78.05 16.01 0 8.37 163.46 15 15 7.87 2.64 5 5 182.10 81.60 1 4.80 81.7 20080125 204500.00 205000.00 84.7 78.04 16.01 0 9.80 6.76 126 126 8.42 5.46 35 35 182.10 81.60 1 4.55 85.6 20080125 204500.00 205000.00 89.1 78.04 16.01 0 10.56 -0.19 165 165 8.23 1.00 3 3 182.10 81.60 0 4.25 90.0 20080125 204500.00 205000.00 93.1 78.03 16.01 0 10.06 -0.88 207 207 8.79 3.96 118 118 182.10 81.60 0 4.29 94.1 20080125 204500.00 205000.00 97.3 78.03 16.01 0 9.11 -14.25 232 10 8.06 15.34 52 12 182.10 81.60 0 3.71 98.3 20080125 204500.00 205000.00 100.9 78.02 16.01 0 9.23 -104.84 204 155 9.43 40.04 400 908 182.10 81.60 0 3.45 102.0 20080125 204500.00 205000.00 104.8 78.02 16.01 0 9.57 -4.86 165 277 9.18 28.62 108 406 182.10 81.60 0 3.17 105.9 20080125 204500.00 205000.00 109.2 78.01 16.01 0 9.84 10.09 222 255 8.87 11.99 38 102 182.10 81.60 0 2.83 110.3 20080125 204500.00 205000.00 113.6 78.01 16.01 0 9.84 12.28 394 275 8.74 12.98 49 91 182.10 81.60 0 2.49 114.8 20080125 204500.00 205000.00 118.8 78.00 16.01 0 9.76 31.38 573 409 8.73 20.01 82 157 182.10 81.60 0 2.12 120.1 20080125 204500.00 205000.00 125.6 77.99 16.01 0 9.82 31.44 521 563 8.66 17.67 56 146 182.10 81.60 0 1.75 126.9 20080125 204500.00 205000.00 133.4 77.98 16.00 0 9.75 32.76 720 631 8.74 26.78 103 232 182.10 81.60 0 1.44 134.8 20080125 204500.00 205000.00 141.9 77.97 16.00 0 9.79 28.46 450 715 8.70 21.38 55 201 182.10 81.60 0 1.18 143.4 20080125 204500.00 205000.00 151.1 77.96 16.00 0 9.78 2.73 816 664 8.74 25.79 110 234 182.10 81.60 4 0.95 152.7 20080125 204500.00 205000.00 161.6 77.95 16.00 0 9.94 -12.99 621 702 8.67 16.27 51 138 182.10 81.60 8 0.72 163.3 20080125 204500.00 205000.00 173.4 77.93 16.00 0 10.03 -20.34 548 681 8.68 13.39 37 108 182.10 81.60 18 0.49 175.3 20080125 204500.00 205000.00 185.5 77.92 15.99 0 10.03 -5.95 735 676 8.73 16.70 59 132 182.10 81.60 28 0.28 187.5 20080125 204500.00 205000.00 198.9 77.90 15.99 0 10.09 6.25 957 801 8.77 18.48 76 155 182.10 81.60 39 0.07 201.0 20080125 204500.00 205000.00 213.3 77.89 15.99 0 10.19 10.13 938 995 8.82 18.25 66 163 182.10 81.60 48 0.00 215.6 20080125 204500.00 205000.00 229.0 77.87 15.98 0 10.18 16.34 715 950 8.83 18.79 51 153 182.10 81.60 57 0.00 231.4 20080125 204500.00 205000.00 245.6 77.85 15.98 0 10.14 6.69 1005 968 8.91 26.89 95 218 182.10 81.60 68 0.00 248.1 20080125 204500.00 205000.00 262.6 77.83 15.98 0 10.04 31.71 1044 851 8.97 37.72 144 292 182.10 81.60 78 0.00 265.4 20080125 204500.00 205000.00 281.3 77.81 15.97 0 10.00 64.28 789 877 9.00 43.69 121 320 182.10 81.60 87 0.00 284.2 20080125 204500.00 205000.00 300.9 77.79 15.97 0 9.92 89.20 1012 758 9.06 60.80 208 410 182.10 81.60 100 0.00 304.0 20080125 204500.00 205000.00 321.3 77.76 15.97 0 9.82 35.85 983 671 9.12 79.09 285 531 182.10 81.60 100 0.00 324.6 20080125 204500.00 205000.00 342.8 77.74 15.96 0 9.80 120.64 581 717 9.12 85.11 182 541 182.10 81.60 100 0.00 346.3 20080125 204500.00 205000.00 365.5 77.72 15.96 0 9.73 0.84 276 705 9.16 80.16 104 604 182.10 81.60 100 0.00 369.3 20080125 204500.00 205000.00 390.1 77.69 15.95 0 9.77 426.88 670 1745 9.43 308.60 401 2225 182.10 81.60 100 0.00 394.1 20080125 204500.00 205000.00 411.8 77.67 15.95 3 6.00 0.06 1431 1623 7.00 8062.28 8197 20026 182.10 81.60 100 0.00 416.0 20080125 204500.00 205000.00 437.8 77.64 15.95 3 6.00 -0.01 1485 1681 7.00 8062.28 8294 20519 182.10 81.60 100 0.00 442.2 20080125 204500.00 205000.00 466.5 77.61 15.94 0 10.38 -525.54 521 5398 9.35 74.35 46 974 182.10 81.60 100 0.00 471.2 20080125 205000.00 205500.00 77.3 78.05 16.02 0 9.63 -116.97 2517 2517 9.52 108.92 3066 3066 182.10 81.60 0 5.04 78.2 20080125 205000.00 205500.00 80.9 78.05 16.01 0 9.97 -11.19 2483 2483 9.24 53.22 696 696 182.10 81.60 1 4.80 81.8 20080125 205000.00 205500.00 84.6 78.04 16.01 0 10.01 -24.86 229 229 8.68 7.62 53 53 182.10 81.60 1 4.55 85.5 20080125 205000.00 205500.00 89.2 78.04 16.01 0 10.61 -4.75 182 182 8.52 2.01 7 7 182.10 81.60 0 4.25 90.2 20080125 205000.00 205500.00 93.2 78.03 16.01 0 10.36 -0.63 118 118 8.78 4.15 38 38 182.10 81.60 0 3.80 94.2 20080125 205000.00 205500.00 97.2 78.03 16.01 0 10.66 21.64 50 332 10.67 11.09 62 838 182.10 81.60 0 3.71 98.2 20080125 205000.00 205500.00 100.9 78.02 16.01 0 10.49 -3.48 91 285 10.20 9.61 63 415 182.10 81.60 0 3.45 102.0 20080125 205000.00 205500.00 103.8 78.02 16.01 0 10.44 16.12 175 271 9.63 8.95 45 151 182.10 81.60 0 3.17 104.9 20080125 205000.00 205500.00 109.7 78.01 16.01 0 10.45 -2.56 271 287 9.23 7.78 30 72 182.10 81.60 0 2.83 110.8 20080125 205000.00 205500.00 113.6 78.01 16.01 0 10.32 24.79 410 332 8.99 9.87 31 59 182.10 81.60 0 2.49 114.8 20080125 205000.00 205500.00 118.8 78.00 16.01 0 10.23 21.49 598 446 9.04 15.22 57 108 182.10 81.60 0 2.12 120.1 20080125 205000.00 205500.00 125.7 77.99 16.01 0 10.23 36.70 682 642 8.97 15.08 48 115 182.10 81.60 0 1.75 127.0 20080125 205000.00 205500.00 133.2 77.98 16.00 0 10.21 103.30 830 878 9.07 23.65 82 214 182.10 81.60 0 1.44 134.6 20080125 205000.00 205500.00 142.1 77.97 16.00 0 10.28 28.95 1079 1094 9.07 20.78 97 242 182.10 81.60 0 1.18 143.6 20080125 205000.00 205500.00 151.0 77.96 16.00 0 10.16 115.46 943 858 9.09 27.35 113 264 182.10 81.60 4 0.95 152.6 20080125 205000.00 205500.00 161.6 77.95 16.00 0 10.27 75.84 762 1038 9.08 17.86 65 207 182.10 81.60 8 0.72 163.3 20080125 205000.00 205500.00 173.6 77.93 16.00 0 10.39 44.19 1178 1212 9.05 19.87 91 219 182.10 81.60 18 0.49 175.4 20080125 205000.00 205500.00 185.6 77.92 15.99 0 10.45 13.47 1369 1389 9.13 22.30 119 278 182.10 81.60 28 0.28 187.6 20080125 205000.00 205500.00 199.1 77.90 15.99 0 10.51 98.21 1609 1714 9.11 22.79 106 254 182.10 81.60 39 0.07 201.2 20080125 205000.00 205500.00 213.5 77.89 15.99 0 10.66 90.44 1435 2013 9.16 16.22 64 200 182.10 81.60 48 0.00 215.8 20080125 205000.00 205500.00 229.2 77.87 15.98 0 10.62 88.14 1519 1661 9.02 13.49 60 148 182.10 81.60 57 0.00 231.6 20080125 205000.00 205500.00 245.7 77.85 15.98 0 10.58 50.03 1352 1533 9.00 14.61 56 145 182.10 81.60 68 0.00 248.3 20080125 205000.00 205500.00 262.8 77.83 15.98 0 10.53 45.99 1352 1438 9.03 18.17 68 167 182.10 81.60 78 0.00 265.5 20080125 205000.00 205500.00 281.4 77.81 15.97 0 10.44 28.02 1311 1286 9.06 23.46 85 198 182.10 81.60 87 0.00 284.3 20080125 205000.00 205500.00 301.1 77.79 15.97 0 10.34 105.29 1424 1144 9.09 32.24 124 248 182.10 81.60 100 0.00 304.2 20080125 205000.00 205500.00 321.4 77.76 15.97 0 10.33 -58.49 1489 1342 9.14 39.54 147 327 182.10 81.60 100 0.00 324.7 20080125 205000.00 205500.00 343.0 77.74 15.96 0 10.15 64.15 968 1074 9.15 52.35 147 390 182.10 81.60 100 0.00 346.5 20080125 205000.00 205500.00 365.6 77.72 15.96 0 10.12 117.47 981 1520 9.26 76.23 198 714 182.10 81.60 100 0.00 369.4 20080125 205000.00 205500.00 390.1 77.69 15.95 0 10.08 -420.74 628 1355 9.42 97.07 193 959 182.10 81.60 100 0.00 394.1 20080125 205000.00 205500.00 411.9 77.67 15.95 0 9.90 610.11 144 558 9.43 71.39 78 641 182.10 81.60 100 0.00 416.1 20080125 205000.00 205500.00 437.8 77.64 15.95 0 9.10 261.78 10 12 9.74 115.32 63 178 182.10 81.60 100 0.00 442.3 20080125 205000.00 205500.00 466.5 77.61 15.94 0 10.08 -265.23 74 407 9.87 113.55 36 449 182.10 81.60 100 0.00 471.2 20080125 205500.00 210000.00 77.3 78.05 16.02 0 9.36 103.17 1080 1080 9.25 60.26 1570 1570 182.10 81.60 0 5.04 78.1 20080125 205500.00 210000.00 80.9 78.05 16.01 0 9.66 -9.32 168 168 8.68 10.12 114 114 182.10 81.60 1 4.80 81.8 20080125 205500.00 210000.00 84.7 78.04 16.01 0 10.07 3.91 172 172 8.35 3.34 21 21 182.10 81.60 1 4.55 85.6 20080125 205500.00 210000.00 89.1 78.04 16.01 0 10.57 -3.12 167 167 8.27 1.10 4 4 182.10 81.60 0 4.25 90.0 20080125 205500.00 210000.00 93.2 78.03 16.01 0 10.31 -0.61 124 124 8.51 2.70 18 18 182.10 81.60 0 3.71 94.2 20080125 205500.00 210000.00 97.3 78.03 16.01 0 10.10 8.15 278 211 9.39 4.98 74 158 182.10 81.60 0 3.71 98.3 20080125 205500.00 210000.00 101.0 78.02 16.01 0 10.20 -2.72 298 317 9.15 6.95 42 105 182.10 81.60 0 3.45 102.0 20080125 205500.00 210000.00 104.7 78.02 16.01 0 10.11 20.29 328 333 8.94 8.22 35 86 182.10 81.60 0 3.17 105.8 20080125 205500.00 210000.00 109.2 78.01 16.01 0 10.10 0.02 375 371 8.83 9.10 32 77 182.10 81.60 0 2.83 110.4 20080125 205500.00 210000.00 113.6 78.01 16.01 0 10.03 28.13 409 480 8.81 13.32 39 107 182.10 81.60 0 2.49 114.8 20080125 205500.00 210000.00 118.8 78.00 16.01 0 9.92 -5.91 833 463 8.80 17.91 99 155 182.10 81.60 0 2.12 120.1 20080125 205500.00 210000.00 125.6 77.99 16.01 0 9.82 -24.54 1217 449 8.82 21.26 169 210 182.10 81.60 0 1.75 126.9 20080125 205500.00 210000.00 133.3 77.98 16.00 0 9.86 8.87 1110 652 8.84 27.48 154 260 182.10 81.60 0 1.44 134.7 20080125 205500.00 210000.00 141.8 77.97 16.00 0 9.81 78.51 1446 438 8.87 25.72 211 239 182.10 81.60 0 1.18 143.3 20080125 205500.00 210000.00 151.1 77.96 16.00 0 10.05 51.96 841 695 8.74 14.90 62 131 182.10 81.60 4 0.95 152.7 20080125 205500.00 210000.00 161.5 77.95 16.00 0 10.11 60.04 1173 680 8.77 15.05 85 136 182.10 81.60 8 0.72 163.2 20080125 205500.00 210000.00 173.3 77.93 16.00 0 10.22 17.75 1283 695 8.79 12.89 78 118 182.10 81.60 18 0.49 175.2 20080125 205500.00 210000.00 185.5 77.92 15.99 0 10.49 27.98 1224 998 8.84 9.67 46 91 182.10 81.60 28 0.28 187.4 20080125 205500.00 210000.00 198.9 77.90 15.99 0 10.67 32.36 1290 1103 8.87 7.12 34 69 182.10 81.60 39 0.07 201.0 20080125 205500.00 210000.00 213.4 77.89 15.99 0 10.83 28.15 1174 1234 8.93 5.92 24 57 182.10 81.60 48 0.00 215.6 20080125 205500.00 210000.00 228.9 77.87 15.98 0 10.86 40.92 1151 1128 8.96 5.93 23 52 182.10 81.60 57 0.00 231.3 20080125 205500.00 210000.00 245.5 77.85 15.98 0 10.87 23.95 1131 1092 9.00 6.37 24 54 182.10 81.60 68 0.00 248.1 20080125 205500.00 210000.00 262.8 77.83 15.98 0 10.84 40.70 1029 1005 9.03 7.40 24 56 182.10 81.60 78 0.00 265.5 20080125 205500.00 210000.00 281.3 77.81 15.97 0 10.79 38.09 1046 981 9.05 9.12 29 65 182.10 81.60 87 0.00 284.2 20080125 205500.00 210000.00 301.1 77.79 15.97 0 10.70 48.03 1025 872 9.06 11.51 36 76 182.10 81.60 100 0.00 304.2 20080125 205500.00 210000.00 321.5 77.76 15.97 0 10.61 61.62 1088 877 9.08 15.16 49 99 182.10 81.60 100 0.00 324.8 20080125 205500.00 210000.00 343.0 77.74 15.96 0 10.55 12.73 1022 894 9.11 19.11 57 122 182.10 81.60 100 0.00 346.5 20080125 205500.00 210000.00 365.8 77.72 15.96 0 10.49 102.76 947 1018 9.16 23.75 64 166 182.10 81.60 100 0.00 369.5 20080125 205500.00 210000.00 390.1 77.69 15.95 0 10.34 76.00 1008 846 9.34 49.53 153 325 182.10 81.60 100 0.00 394.1 20080125 205500.00 210000.00 412.0 77.67 15.95 0 10.33 148.56 977 1065 9.36 56.00 157 409 182.10 81.60 100 0.00 416.2 20080125 205500.00 210000.00 437.9 77.64 15.95 0 10.23 253.37 564 832 9.49 73.93 153 518 182.10 81.60 100 0.00 442.3 20080125 205500.00 210000.00 466.6 77.61 15.94 0 9.73 8.77 769 349 9.78 249.53 1177 1739 182.10 81.60 100 0.00 471.3 20080125 210000.00 210500.00 77.3 78.05 16.02 0 10.05 246.21 16093 16093 9.62 250.89 6844 6844 182.10 81.60 0 5.04 78.2 20080125 210000.00 210500.00 80.9 78.05 16.01 0 9.78 4.78 954 954 8.83 17.97 227 227 182.10 81.60 1 4.80 81.8 20080125 210000.00 210500.00 84.2 78.04 16.01 0 10.89 26.90 6 6 11.63 3.66 32 32 182.10 81.60 1 4.55 85.1 20080125 210000.00 210500.00 89.7 78.03 16.01 0 10.49 -5.42 176 176 8.51 1.90 7 7 182.10 81.60 0 4.26 90.7 20080125 210000.00 210500.00 93.2 78.03 16.01 0 10.15 -0.47 87 87 8.43 3.67 16 16 182.10 81.60 0 3.20 94.2 20080125 210000.00 210500.00 97.2 78.03 16.01 0 10.38 -4.45 54 292 9.57 7.82 10 113 182.10 81.60 0 3.72 98.3 20080125 210000.00 210500.00 101.0 78.02 16.01 0 9.97 -11.40 176 219 9.41 9.45 67 203 182.10 81.60 0 3.46 102.0 20080125 210000.00 210500.00 104.7 78.02 16.01 0 10.02 -1.15 194 249 9.11 9.07 36 107 182.10 81.60 0 3.18 105.8 20080125 210000.00 210500.00 109.2 78.01 16.01 0 10.11 31.06 238 253 8.88 6.94 22 56 182.10 81.60 0 2.84 110.3 20080125 210000.00 210500.00 113.6 78.01 16.01 0 10.05 5.84 369 307 8.77 9.30 31 64 182.10 81.60 0 2.50 114.8 20080125 210000.00 210500.00 118.8 78.00 16.01 0 9.94 39.45 518 393 8.74 13.82 50 100 182.10 81.60 0 2.12 120.1 20080125 210000.00 210500.00 125.5 77.99 16.01 0 9.87 41.67 611 482 8.70 17.26 63 129 182.10 81.60 0 1.75 126.8 20080125 210000.00 210500.00 133.3 77.98 16.00 0 9.82 27.05 844 449 8.76 21.10 109 169 182.10 81.60 0 1.44 134.8 20080125 210000.00 210500.00 141.9 77.97 16.00 0 9.96 12.17 595 697 8.73 17.14 51 144 182.10 81.60 0 1.18 143.4 20080125 210000.00 210500.00 151.1 77.96 16.00 0 10.04 0.32 551 657 8.70 13.30 38 107 182.10 81.60 4 0.95 152.7 20080125 210000.00 210500.00 161.5 77.95 16.00 0 10.14 21.46 643 733 8.72 11.64 36 98 182.10 81.60 8 0.72 163.2 20080125 210000.00 210500.00 173.4 77.93 16.00 0 10.26 6.53 722 760 8.75 10.34 35 87 182.10 81.60 18 0.50 175.2 20080125 210000.00 210500.00 185.6 77.92 15.99 0 10.39 -12.63 928 795 8.78 9.33 38 77 182.10 81.60 28 0.29 187.5 20080125 210000.00 210500.00 198.9 77.90 15.99 0 10.59 -1.48 1006 957 8.83 7.14 28 62 182.10 81.60 39 0.08 201.0 20080125 210000.00 210500.00 213.3 77.89 15.99 0 10.68 -0.50 1091 971 8.87 6.93 28 59 182.10 81.60 48 0.00 215.6 20080125 210000.00 210500.00 229.0 77.87 15.98 0 10.75 1.04 954 1010 8.89 6.24 21 51 182.10 81.60 57 0.00 231.4 20080125 210000.00 210500.00 245.7 77.85 15.98 0 10.80 17.63 794 990 8.95 6.10 17 48 182.10 81.60 68 0.00 248.2 20080125 210000.00 210500.00 262.6 77.83 15.98 0 10.74 10.96 830 886 8.97 7.72 22 54 182.10 81.60 78 0.00 265.4 20080125 210000.00 210500.00 281.3 77.81 15.97 0 10.71 43.01 752 874 9.00 8.66 22 58 182.10 81.60 87 0.00 284.2 20080125 210000.00 210500.00 301.1 77.79 15.97 0 10.61 21.82 772 759 9.01 11.43 29 68 182.10 81.60 100 0.00 304.2 20080125 210000.00 210500.00 321.5 77.76 15.97 0 10.55 30.83 703 809 9.04 13.57 31 84 182.10 81.60 100 0.00 324.8 20080125 210000.00 210500.00 343.1 77.74 15.96 0 10.43 16.01 732 765 9.07 19.58 47 118 182.10 81.60 100 0.00 346.6 20080125 210000.00 210500.00 365.7 77.72 15.96 0 10.33 59.72 725 726 9.11 26.91 65 157 182.10 81.60 100 0.00 369.5 20080125 210000.00 210500.00 390.1 77.69 15.95 0 10.30 -43.21 514 733 9.30 37.31 71 236 182.10 81.60 100 0.00 394.1 20080125 210000.00 210500.00 411.8 77.67 15.95 0 10.23 168.99 769 922 9.34 60.01 148 420 182.10 81.60 100 0.00 416.0 20080125 210000.00 210500.00 437.6 77.64 15.95 0 10.33 -122.66 325 1220 9.55 54.17 81 668 182.10 81.60 100 0.00 442.1 20080125 210000.00 210500.00 466.4 77.61 15.94 0 10.26 91.10 156 835 9.58 106.68 37 393 182.10 81.60 100 0.00 471.2 20080125 210500.00 211000.00 77.2 78.05 16.02 0 9.17 -6.27 32 32 8.67 1.86 10 10 182.10 81.60 0 5.04 78.1 20080125 210500.00 211000.00 80.9 78.05 16.01 0 10.08 62.16 86 86 7.57 2.21 0 0 182.10 81.60 1 4.80 81.7 20080125 210500.00 211000.00 84.6 78.04 16.01 0 10.24 -0.07 144 144 8.75 5.41 35 35 182.10 81.60 1 4.55 85.5 20080125 210500.00 211000.00 89.1 78.04 16.01 0 10.58 2.48 188 188 8.70 2.67 10 10 182.10 81.60 0 4.26 90.1 20080125 210500.00 211000.00 93.1 78.03 16.01 0 10.48 1.42 129 129 8.91 4.48 32 32 182.10 81.60 0 3.72 94.1 20080125 210500.00 211000.00 97.2 78.03 16.01 0 10.79 2.06 168 272 10.11 3.44 47 175 182.10 81.60 0 3.72 98.3 20080125 210500.00 211000.00 101.0 78.02 16.01 0 10.89 -1.37 246 216 9.69 2.57 28 58 182.10 81.60 0 3.46 102.0 20080125 210500.00 211000.00 104.7 78.02 16.01 0 11.06 -1.00 211 226 9.51 1.70 11 27 182.10 81.60 0 3.18 105.8 20080125 210500.00 211000.00 109.2 78.01 16.01 0 11.11 7.85 262 267 9.36 1.69 8 19 182.10 81.60 0 2.84 110.4 20080125 210500.00 211000.00 113.6 78.01 16.01 0 11.09 18.20 385 377 9.35 2.29 10 24 182.10 81.60 0 2.50 114.8 20080125 210500.00 211000.00 118.9 78.00 16.01 0 11.05 18.62 523 454 9.31 2.58 13 27 182.10 81.60 0 2.12 120.2 20080125 210500.00 211000.00 125.6 77.99 16.01 0 11.03 36.11 603 575 9.24 2.58 12 28 182.10 81.60 0 1.75 127.0 20080125 210500.00 211000.00 133.4 77.98 16.00 0 11.04 43.52 635 668 9.24 3.02 13 32 182.10 81.60 0 1.44 134.8 20080125 210500.00 211000.00 142.0 77.97 16.00 0 11.01 13.44 691 814 9.22 3.28 14 39 182.10 81.60 0 1.18 143.5 20080125 210500.00 211000.00 151.2 77.96 16.00 0 10.96 -2.29 860 1048 9.21 4.36 19 56 182.10 81.60 4 0.95 152.8 20080125 210500.00 211000.00 161.6 77.95 16.00 0 10.90 -15.02 1073 1444 9.22 6.45 29 91 182.10 81.60 8 0.72 163.3 20080125 210500.00 211000.00 173.4 77.93 16.00 0 10.88 2.16 1010 1722 9.22 7.56 29 113 182.10 81.60 18 0.50 175.3 20080125 210500.00 211000.00 185.7 77.92 15.99 0 10.89 9.08 1097 2076 9.27 9.64 35 149 182.10 81.60 28 0.29 187.6 20080125 210500.00 211000.00 199.0 77.90 15.99 0 10.97 10.70 1091 2290 9.31 8.19 31 146 182.10 81.60 39 0.08 201.1 20080125 210500.00 211000.00 213.6 77.89 15.99 0 11.00 23.22 1162 2459 9.36 8.35 33 156 182.10 81.60 48 0.00 215.8 20080125 210500.00 211000.00 229.3 77.87 15.98 0 11.08 37.70 1137 2615 9.32 6.79 24 126 182.10 81.60 57 0.00 231.7 20080125 210500.00 211000.00 246.2 77.85 15.98 0 11.04 54.79 1293 2301 9.30 7.96 29 120 182.10 81.60 68 0.00 248.7 20080125 210500.00 211000.00 262.9 77.83 15.98 0 10.98 66.22 1174 2358 9.25 8.84 27 124 182.10 81.60 78 0.00 265.6 20080125 210500.00 211000.00 281.5 77.81 15.97 0 10.91 99.67 1068 2380 9.22 9.94 27 138 182.10 81.60 87 0.00 284.4 20080125 210500.00 211000.00 301.3 77.79 15.97 0 10.83 117.62 999 2288 9.21 11.01 28 151 182.10 81.60 100 0.00 304.4 20080125 210500.00 211000.00 321.6 77.76 15.97 0 10.65 133.24 1346 1978 9.21 21.49 65 223 182.10 81.60 100 0.00 324.9 20080125 210500.00 211000.00 343.0 77.74 15.96 0 10.54 220.31 1390 1810 9.22 29.41 94 285 182.10 81.60 100 0.00 346.5 20080125 210500.00 211000.00 365.5 77.72 15.96 0 10.45 205.72 1475 1793 9.26 41.14 140 402 182.10 81.60 100 0.00 369.2 20080125 210500.00 211000.00 389.7 77.69 15.95 0 10.40 227.56 1306 1288 9.45 61.81 219 525 182.10 81.60 100 0.00 393.7 20080125 210500.00 211000.00 412.2 77.67 15.95 0 10.33 592.31 1460 1661 9.51 94.96 324 886 182.10 81.60 100 0.00 416.4 20080125 210500.00 211000.00 437.8 77.64 15.95 0 9.32 671.58 277 114 8.98 225.80 195 183 182.10 81.60 100 0.00 442.3 20080125 210500.00 211000.00 466.7 77.61 15.94 0 10.24 26.87 258 1680 8.73 25.27 8 105 182.10 81.60 100 0.00 471.4 20080125 211000.00 211500.00 76.7 78.05 16.02 0 8.73 331.30 1 1 8.73 1.00 1 1 182.10 81.60 0 5.04 77.5 20080125 211000.00 211500.00 81.0 78.05 16.01 0 10.18 -147.39 1337 1337 9.39 65.08 342 342 182.10 81.60 1 4.80 81.9 20080125 211000.00 211500.00 85.2 78.04 16.01 0 10.27 9.14 266 266 8.78 5.64 33 33 182.10 81.60 1 4.55 86.1 20080125 211000.00 211500.00 89.1 78.04 16.01 0 10.51 -6.23 159 159 8.58 2.41 8 8 182.10 81.60 0 4.26 90.0 20080125 211000.00 211500.00 93.2 78.03 16.01 0 10.35 6.59 324 324 9.07 5.07 167 167 182.10 81.60 0 4.32 94.2 20080125 211000.00 211500.00 97.4 78.03 16.01 0 10.75 -4.26 88 290 10.36 4.45 43 306 182.10 81.60 0 3.72 98.4 20080125 211000.00 211500.00 101.0 78.02 16.01 0 10.66 1.50 180 256 9.64 4.89 27 86 182.10 81.60 0 3.46 102.0 20080125 211000.00 211500.00 104.7 78.02 16.01 0 10.74 12.46 228 263 9.27 3.74 14 37 182.10 81.60 0 3.18 105.8 20080125 211000.00 211500.00 109.1 78.01 16.01 0 10.78 24.26 286 286 9.13 2.88 11 25 182.10 81.60 0 2.84 110.2 20080125 211000.00 211500.00 113.6 78.01 16.01 0 10.70 14.28 408 335 9.10 3.84 15 30 182.10 81.60 0 2.50 114.8 20080125 211000.00 211500.00 119.0 78.00 16.01 0 10.62 20.38 542 419 9.04 5.20 21 39 182.10 81.60 0 2.12 120.2 20080125 211000.00 211500.00 125.6 77.99 16.01 0 10.61 19.88 708 536 9.01 5.22 24 45 182.10 81.60 0 1.75 126.9 20080125 211000.00 211500.00 133.4 77.98 16.00 0 10.60 9.40 694 637 9.01 6.05 25 55 182.10 81.60 0 1.44 134.9 20080125 211000.00 211500.00 141.9 77.97 16.00 0 10.58 19.97 973 911 9.01 8.22 37 84 182.10 81.60 0 1.18 143.4 20080125 211000.00 211500.00 151.1 77.96 16.00 0 10.56 11.66 1002 1100 9.00 9.58 38 99 182.10 81.60 4 0.95 152.7 20080125 211000.00 211500.00 161.6 77.95 16.00 0 10.57 36.39 963 1333 9.01 10.07 36 117 182.10 81.60 8 0.72 163.3 20080125 211000.00 211500.00 173.6 77.93 16.00 0 10.54 11.98 1083 1470 9.04 12.89 48 151 182.10 81.60 18 0.50 175.4 20080125 211000.00 211500.00 185.7 77.92 15.99 0 10.59 34.14 1081 1617 9.07 12.97 46 155 182.10 81.60 28 0.29 187.7 20080125 211000.00 211500.00 199.1 77.90 15.99 0 10.64 32.54 1102 1616 9.05 11.82 41 135 182.10 81.60 39 0.08 201.2 20080125 211000.00 211500.00 213.4 77.89 15.99 0 10.75 52.82 1202 1845 9.07 10.20 37 127 182.10 81.60 48 0.00 215.7 20080125 211000.00 211500.00 228.9 77.87 15.98 0 10.80 35.45 1147 1789 9.09 9.06 32 110 182.10 81.60 57 0.00 231.3 20080125 211000.00 211500.00 245.7 77.85 15.98 0 10.85 43.38 1298 1708 9.14 9.10 36 108 182.10 81.60 68 0.00 248.3 20080125 211000.00 211500.00 262.8 77.83 15.98 0 10.79 22.92 1273 1508 9.17 10.99 44 118 182.10 81.60 78 0.00 265.5 20080125 211000.00 211500.00 281.5 77.81 15.97 0 10.71 39.00 1121 1535 9.13 13.36 42 130 182.10 81.60 87 0.00 284.4 20080125 211000.00 211500.00 301.0 77.79 15.97 0 10.57 40.58 1178 1363 9.13 20.63 61 166 182.10 81.60 100 0.00 304.1 20080125 211000.00 211500.00 321.6 77.76 15.97 0 10.49 43.87 1140 1285 9.14 24.93 74 198 182.10 81.60 100 0.00 324.9 20080125 211000.00 211500.00 343.0 77.74 15.96 0 10.41 78.44 1121 1400 9.18 32.52 95 279 182.10 81.60 100 0.00 346.5 20080125 211000.00 211500.00 365.7 77.72 15.96 0 10.23 125.04 1333 1009 9.22 51.92 201 388 182.10 81.60 100 0.00 369.4 20080125 211000.00 211500.00 390.0 77.69 15.95 0 10.29 -18.88 939 1316 9.39 65.65 168 551 182.10 81.60 100 0.00 394.0 20080125 211000.00 211500.00 411.9 77.67 15.95 0 10.13 224.50 943 1337 9.42 105.64 273 906 182.10 81.60 100 0.00 416.1 20080125 211000.00 211500.00 437.9 77.64 15.95 0 10.10 276.64 1137 2212 9.69 245.03 676 3003 182.10 81.60 100 0.00 442.4 20080125 211000.00 211500.00 466.4 77.61 15.94 0 10.45 1613.53 2383 7595 9.77 304.16 572 3709 182.10 81.60 100 0.00 471.1 20080125 211500.00 212000.00 77.3 78.05 16.02 0 9.21 39.18 74 74 8.71 9.92 23 23 182.10 81.60 0 5.04 78.1 20080125 211500.00 212000.00 81.1 78.05 16.01 0 10.33 20.94 48 48 11.09 5.88 390 390 182.10 81.60 1 4.80 82.0 20080125 211500.00 212000.00 84.7 78.04 16.01 0 10.44 -1.09 234 234 8.79 4.27 26 26 182.10 81.60 1 4.55 85.6 20080125 211500.00 212000.00 88.9 78.04 16.01 0 10.66 -9.50 178 178 8.71 2.49 8 8 182.10 81.60 0 4.26 89.8 20080125 211500.00 212000.00 93.1 78.03 16.01 0 10.65 -0.15 104 104 9.07 3.30 18 18 182.10 81.60 0 3.25 94.1 20080125 211500.00 212000.00 97.2 78.03 16.01 0 10.78 8.09 201 201 10.06 3.29 53 136 182.10 81.60 0 3.72 98.2 20080125 211500.00 212000.00 101.0 78.02 16.01 0 10.93 -4.06 195 206 9.80 2.86 22 56 182.10 81.60 0 3.46 102.1 20080125 211500.00 212000.00 104.6 78.02 16.01 0 11.01 8.67 196 212 9.51 2.35 10 25 182.10 81.60 0 3.18 105.7 20080125 211500.00 212000.00 109.3 78.01 16.01 0 11.00 14.43 274 241 9.24 3.20 8 17 182.10 81.60 0 2.84 110.4 20080125 211500.00 212000.00 113.8 78.00 16.01 0 10.99 3.96 370 340 9.16 3.59 9 19 182.10 81.60 0 2.50 115.0 20080125 211500.00 212000.00 118.9 78.00 16.01 0 10.97 8.36 446 418 9.13 3.45 10 22 182.10 81.60 0 2.12 120.1 20080125 211500.00 212000.00 125.6 77.99 16.01 0 10.95 11.36 537 523 9.06 3.47 10 23 182.10 81.60 0 1.75 127.0 20080125 211500.00 212000.00 133.4 77.98 16.00 0 10.95 8.21 607 591 9.05 3.78 11 26 182.10 81.60 0 1.44 134.8 20080125 211500.00 212000.00 142.0 77.97 16.00 0 10.90 15.68 719 685 9.10 5.26 16 35 182.10 81.60 0 1.18 143.5 20080125 211500.00 212000.00 151.1 77.96 16.00 0 10.91 47.05 869 869 9.16 6.04 19 45 182.10 81.60 4 0.95 152.7 20080125 211500.00 212000.00 161.7 77.95 16.00 0 10.88 64.49 946 959 9.14 6.20 21 53 182.10 81.60 8 0.72 163.4 20080125 211500.00 212000.00 173.4 77.93 16.00 0 10.89 59.25 928 1064 9.13 6.73 22 59 182.10 81.60 18 0.50 175.3 20080125 211500.00 212000.00 185.6 77.92 15.99 0 10.93 61.06 985 1245 9.14 6.55 23 65 182.10 81.60 28 0.29 187.6 20080125 211500.00 212000.00 199.3 77.90 15.99 0 10.94 57.21 884 1383 9.10 5.94 18 62 182.10 81.60 39 0.08 201.4 20080125 211500.00 212000.00 213.6 77.89 15.99 0 10.95 27.85 900 1597 9.11 6.18 18 70 182.10 81.60 48 0.00 215.8 20080125 211500.00 212000.00 229.4 77.87 15.98 0 10.87 2.07 898 1656 9.09 7.33 20 82 182.10 81.60 57 0.00 231.8 20080125 211500.00 212000.00 245.9 77.85 15.98 0 10.79 23.49 892 1686 9.09 9.01 24 100 182.10 81.60 68 0.00 248.5 20080125 211500.00 212000.00 262.8 77.83 15.98 0 10.68 50.92 827 1646 9.07 11.36 27 120 182.10 81.60 78 0.00 265.6 20080125 211500.00 212000.00 281.5 77.81 15.97 0 10.57 38.25 831 1676 9.09 15.74 36 165 182.10 81.60 87 0.00 284.4 20080125 211500.00 212000.00 301.1 77.79 15.97 0 10.40 49.96 864 1433 9.09 24.93 58 223 182.10 81.60 100 0.00 304.2 20080125 211500.00 212000.00 321.5 77.76 15.97 0 10.18 15.96 963 1441 9.15 51.62 129 451 182.10 81.60 100 0.00 324.8 20080125 211500.00 212000.00 342.9 77.74 15.96 0 10.17 137.16 821 1366 9.17 50.81 117 452 182.10 81.60 100 0.00 346.5 20080125 211500.00 212000.00 365.5 77.72 15.96 0 10.11 10.74 813 1819 9.27 77.13 166 857 182.10 81.60 100 0.00 369.3 20080125 211500.00 212000.00 390.0 77.69 15.95 3 9.52 800.30 4622 46 8.78 245.27 1201 27 182.10 81.60 100 0.00 394.0 20080125 211500.00 212000.00 411.7 77.67 15.95 0 10.16 450.93 400 2041 9.43 73.28 111 1310 182.10 81.60 100 0.00 415.9 20080125 211500.00 212000.00 437.8 77.64 15.95 0 10.28 908.55 695 2966 9.66 116.58 246 2407 182.10 81.60 100 0.00 442.2 20080125 211500.00 212000.00 466.5 77.61 15.94 0 10.24 615.32 906 3891 9.94 317.24 751 6949 182.10 81.60 100 0.00 471.2 20080125 212000.00 212500.00 77.3 78.05 16.02 0 8.82 39.46 36 36 8.82 13.09 36 36 182.10 81.60 0 5.04 78.2 20080125 212000.00 212500.00 80.9 78.05 16.01 0 10.15 10.41 28 28 10.08 7.66 25 25 182.10 81.60 1 4.80 81.7 20080125 212000.00 212500.00 84.6 78.04 16.01 0 10.30 14.54 264 264 8.83 6.54 43 43 182.10 81.60 1 4.55 85.5 20080125 212000.00 212500.00 89.0 78.04 16.01 0 10.56 6.83 163 163 8.78 3.45 12 12 182.10 81.60 0 4.26 89.9 20080125 212000.00 212500.00 92.9 78.03 16.01 0 10.73 8.13 156 156 9.24 3.33 42 42 182.10 81.60 0 3.88 93.9 20080125 212000.00 212500.00 97.4 78.03 16.01 0 11.42 4.69 76 308 10.88 1.87 27 230 182.10 81.60 0 3.72 98.5 20080125 212000.00 212500.00 100.9 78.02 16.01 0 11.32 4.49 182 287 10.03 1.68 16 53 182.10 81.60 0 3.46 102.0 20080125 212000.00 212500.00 104.6 78.02 16.01 0 11.35 12.14 238 284 9.64 1.36 8 21 182.10 81.60 0 3.18 105.7 20080125 212000.00 212500.00 109.2 78.01 16.01 0 11.37 15.36 312 325 9.46 1.38 6 14 182.10 81.60 0 2.84 110.4 20080125 212000.00 212500.00 113.7 78.00 16.01 0 11.36 21.13 396 369 9.37 1.46 6 14 182.10 81.60 0 2.50 114.9 20080125 212000.00 212500.00 119.0 78.00 16.01 0 11.28 32.18 522 439 9.27 1.90 8 16 182.10 81.60 0 2.12 120.2 20080125 212000.00 212500.00 125.7 77.99 16.01 0 11.21 33.02 694 562 9.17 2.15 10 19 182.10 81.60 0 1.75 127.0 20080125 212000.00 212500.00 133.4 77.98 16.00 0 11.14 34.30 751 645 9.15 2.84 12 24 182.10 81.60 0 1.44 134.8 20080125 212000.00 212500.00 142.0 77.97 16.00 0 11.07 34.98 868 754 9.12 3.60 15 31 182.10 81.60 0 1.18 143.5 20080125 212000.00 212500.00 151.2 77.96 16.00 0 10.98 36.62 986 873 9.12 4.90 21 44 182.10 81.60 4 0.95 152.8 20080125 212000.00 212500.00 161.6 77.95 16.00 0 10.97 40.02 838 994 9.14 5.04 17 49 182.10 81.60 8 0.72 163.3 20080125 212000.00 212500.00 173.5 77.93 16.00 0 10.98 50.68 851 1158 9.16 5.69 18 56 182.10 81.60 18 0.50 175.3 20080125 212000.00 212500.00 185.7 77.92 15.99 0 10.92 14.62 915 1250 9.19 7.45 25 75 182.10 81.60 28 0.29 187.6 20080125 212000.00 212500.00 199.3 77.90 15.99 0 10.90 24.45 928 1536 9.20 8.61 26 94 182.10 81.60 39 0.08 201.3 20080125 212000.00 212500.00 213.7 77.89 15.99 0 10.87 1.43 865 1600 9.18 8.63 24 98 182.10 81.60 48 0.00 216.0 20080125 212000.00 212500.00 229.5 77.87 15.98 0 10.80 -26.25 901 1694 9.12 9.51 26 108 182.10 81.60 57 0.00 231.9 20080125 212000.00 212500.00 246.1 77.85 15.98 0 10.70 0.21 860 1580 9.08 11.06 28 115 182.10 81.60 68 0.00 248.6 20080125 212000.00 212500.00 262.9 77.83 15.98 0 10.58 50.40 857 1521 9.06 14.58 35 142 182.10 81.60 78 0.00 265.7 20080125 212000.00 212500.00 281.5 77.81 15.97 0 10.50 70.42 781 1507 9.06 17.31 38 167 182.10 81.60 87 0.00 284.4 20080125 212000.00 212500.00 301.1 77.79 15.97 0 10.42 127.67 756 1558 9.08 20.93 44 212 182.10 81.60 100 0.00 304.2 20080125 212000.00 212500.00 321.3 77.76 15.97 0 10.25 82.14 801 1568 9.12 37.72 83 373 182.10 81.60 100 0.00 324.6 20080125 212000.00 212500.00 342.9 77.74 15.96 0 10.16 75.95 1168 1971 9.25 74.92 209 818 182.10 81.60 100 0.00 346.4 20080125 212000.00 212500.00 365.5 77.72 15.96 0 9.92 326.75 901 1320 9.29 122.49 312 1080 182.10 81.60 100 0.00 369.3 20080125 212000.00 212500.00 390.1 77.69 15.95 0 9.94 251.70 97 926 8.90 35.91 8 159 182.10 81.60 100 0.00 394.1 20080125 212000.00 212500.00 411.9 77.67 15.95 0 10.04 9.81 647 2746 9.58 169.74 328 3205 182.10 81.60 100 0.00 416.1 20080125 212000.00 212500.00 437.7 77.64 15.95 0 10.41 426.24 879 4957 9.68 105.31 265 3538 182.10 81.60 100 0.00 442.1 20080125 212000.00 212500.00 466.3 77.61 15.94 0 9.94 817.84 258 566 9.87 199.66 350 1645 182.10 81.60 100 0.00 471.0 20080125 212500.00 213000.00 77.2 78.05 16.02 0 9.15 -981.66 441 441 9.12 134.98 1273 1273 182.10 81.60 0 5.04 78.0 20080125 212500.00 213000.00 80.9 78.05 16.01 0 9.98 5.50 286 286 8.92 12.26 141 141 182.10 81.60 1 4.80 81.8 20080125 212500.00 213000.00 84.6 78.04 16.01 0 10.26 14.65 241 241 8.70 5.42 35 35 182.10 81.60 1 4.55 85.5 20080125 212500.00 213000.00 89.0 78.04 16.01 0 10.45 5.60 216 216 8.73 3.84 15 15 182.10 81.60 0 4.26 90.0 20080125 212500.00 213000.00 93.1 78.03 16.01 0 10.50 12.83 195 195 8.98 4.41 56 56 182.10 81.60 0 4.02 94.1 20080125 212500.00 213000.00 97.3 78.03 16.01 0 10.85 -1.61 127 262 10.29 3.14 44 203 182.10 81.60 0 3.72 98.3 20080125 212500.00 213000.00 100.9 78.02 16.01 0 10.94 -1.63 165 237 9.89 2.57 22 72 182.10 81.60 0 3.46 102.0 20080125 212500.00 213000.00 104.6 78.02 16.01 0 11.03 1.11 220 245 9.46 1.93 11 27 182.10 81.60 0 3.18 105.7 20080125 212500.00 213000.00 109.1 78.01 16.01 0 11.14 8.16 283 298 9.31 1.67 7 17 182.10 81.60 0 2.84 110.3 20080125 212500.00 213000.00 113.6 78.01 16.01 0 11.18 9.58 343 342 9.28 1.70 7 15 182.10 81.60 0 2.50 114.8 20080125 212500.00 213000.00 118.9 78.00 16.01 0 11.15 14.46 443 418 9.20 1.79 7 17 182.10 81.60 0 2.12 120.1 20080125 212500.00 213000.00 125.6 77.99 16.01 0 11.11 20.49 579 549 9.11 1.95 8 19 182.10 81.60 0 1.75 127.0 20080125 212500.00 213000.00 133.4 77.98 16.00 0 11.06 25.12 712 657 9.10 2.60 11 24 182.10 81.60 0 1.44 134.8 20080125 212500.00 213000.00 141.9 77.97 16.00 0 11.02 28.20 782 783 9.07 3.07 12 29 182.10 81.60 0 1.18 143.4 20080125 212500.00 213000.00 151.3 77.96 16.00 0 10.96 21.64 868 898 9.06 3.84 16 39 182.10 81.60 4 0.95 152.9 20080125 212500.00 213000.00 161.6 77.95 16.00 0 10.94 20.50 815 1044 9.07 4.22 15 44 182.10 81.60 8 0.72 163.3 20080125 212500.00 213000.00 173.5 77.93 16.00 0 10.89 16.38 818 1228 9.10 5.71 18 62 182.10 81.60 18 0.50 175.3 20080125 212500.00 213000.00 185.7 77.92 15.99 0 10.83 -16.58 901 1466 9.14 7.89 26 93 182.10 81.60 28 0.29 187.7 20080125 212500.00 213000.00 199.3 77.90 15.99 0 10.82 9.16 852 1709 9.14 8.42 24 107 182.10 81.60 39 0.08 201.3 20080125 212500.00 213000.00 213.7 77.89 15.99 0 10.82 -7.82 1024 1791 9.14 9.47 30 116 182.10 81.60 48 0.00 216.0 20080125 212500.00 213000.00 229.4 77.87 15.98 0 10.74 26.79 1026 1937 9.09 11.39 32 135 182.10 81.60 57 0.00 231.8 20080125 212500.00 213000.00 246.0 77.85 15.98 0 10.70 28.79 948 2039 9.08 11.94 31 148 182.10 81.60 68 0.00 248.5 20080125 212500.00 213000.00 263.0 77.83 15.98 0 10.65 30.60 1008 2075 9.08 14.04 36 168 182.10 81.60 78 0.00 265.8 20080125 212500.00 213000.00 281.4 77.81 15.97 0 10.49 53.90 1011 1796 9.07 21.38 54 219 182.10 81.60 87 0.00 284.4 20080125 212500.00 213000.00 301.1 77.79 15.97 0 10.41 115.15 959 1883 9.10 26.48 63 285 182.10 81.60 100 0.00 304.2 20080125 212500.00 213000.00 321.5 77.76 15.97 0 10.38 196.26 882 2255 9.15 30.15 68 405 182.10 81.60 100 0.00 324.8 20080125 212500.00 213000.00 342.9 77.74 15.96 0 10.20 102.60 1125 2237 9.24 67.04 177 809 182.10 81.60 100 0.00 346.4 20080125 212500.00 213000.00 365.6 77.72 15.96 0 10.13 121.66 738 1773 9.23 63.29 131 722 182.10 81.60 100 0.00 369.3 20080125 212500.00 213000.00 390.1 77.69 15.95 0 10.16 432.61 1503 2993 9.58 185.69 582 2669 182.10 81.60 100 0.00 394.1 20080125 212500.00 213000.00 411.9 77.67 15.95 0 10.25 904.46 1216 2777 9.51 116.77 314 1643 182.10 81.60 100 0.00 416.1 20080125 212500.00 213000.00 437.6 77.64 15.95 0 10.32 830.94 695 4578 9.67 114.22 264 4100 182.10 81.60 100 0.00 442.1 20080125 212500.00 213000.00 466.1 77.61 15.94 0 10.45 -414.71 406 5743 9.40 15.56 28 870 182.10 81.60 100 0.00 470.8 20080125 213000.00 213500.00 77.3 78.05 16.02 0 9.69 298.25 3298 3298 9.40 93.42 2600 2600 182.10 81.60 0 5.04 78.1 20080125 213000.00 213500.00 80.9 78.05 16.01 0 9.85 -9.82 398 398 8.80 11.82 143 143 182.10 81.60 1 4.80 81.8 20080125 213000.00 213500.00 84.7 78.04 16.01 0 10.12 -7.17 327 327 8.53 5.56 34 34 182.10 81.60 1 4.55 85.6 20080125 213000.00 213500.00 89.0 78.04 16.01 0 10.24 3.16 199 199 8.50 3.96 14 14 182.10 81.60 0 4.26 90.0 20080125 213000.00 213500.00 93.2 78.03 16.01 0 10.22 -13.82 157 157 8.66 5.70 36 36 182.10 81.60 0 3.76 94.2 20080125 213000.00 213500.00 97.3 78.03 16.01 0 10.46 22.74 149 273 9.92 4.84 55 231 182.10 81.60 0 3.72 98.3 20080125 213000.00 213500.00 101.0 78.02 16.01 0 10.45 -1.51 254 281 9.39 5.44 33 88 182.10 81.60 0 3.46 102.0 20080125 213000.00 213500.00 104.6 78.02 16.01 0 10.60 17.15 268 335 9.16 3.93 15 43 182.10 81.60 0 3.18 105.7 20080125 213000.00 213500.00 109.1 78.01 16.01 0 10.76 23.60 309 380 9.05 2.97 9 26 182.10 81.60 0 2.84 110.2 20080125 213000.00 213500.00 113.6 78.01 16.01 0 10.77 13.54 409 362 8.95 2.74 10 21 182.10 81.60 0 2.50 114.8 20080125 213000.00 213500.00 118.9 78.00 16.01 0 10.74 11.54 594 450 8.88 3.30 13 25 182.10 81.60 0 2.12 120.1 20080125 213000.00 213500.00 125.6 77.99 16.01 0 10.71 10.23 773 519 8.81 3.30 16 27 182.10 81.60 0 1.75 126.9 20080125 213000.00 213500.00 133.4 77.98 16.00 0 10.71 29.83 874 620 8.85 4.07 19 35 182.10 81.60 0 1.44 134.8 20080125 213000.00 213500.00 141.9 77.97 16.00 0 10.68 35.63 930 693 8.83 4.49 20 38 182.10 81.60 0 1.18 143.4 20080125 213000.00 213500.00 151.2 77.96 16.00 0 10.69 31.78 999 814 8.85 4.99 23 45 182.10 81.60 4 0.95 152.8 20080125 213000.00 213500.00 161.5 77.95 16.00 0 10.71 17.06 1029 1029 8.89 5.47 23 54 182.10 81.60 8 0.72 163.2 20080125 213000.00 213500.00 173.3 77.93 16.00 0 10.75 -18.54 943 1288 8.96 5.94 22 67 182.10 81.60 18 0.50 175.1 20080125 213000.00 213500.00 185.6 77.92 15.99 0 10.76 9.63 1054 1540 9.02 7.52 28 91 182.10 81.60 28 0.29 187.6 20080125 213000.00 213500.00 199.1 77.90 15.99 0 10.79 23.97 1083 1838 9.03 7.86 27 102 182.10 81.60 39 0.08 201.2 20080125 213000.00 213500.00 213.5 77.89 15.99 0 10.81 18.32 1156 1996 9.06 8.63 29 113 182.10 81.60 48 0.00 215.7 20080125 213000.00 213500.00 229.2 77.87 15.98 0 10.79 0.38 1161 2050 9.07 9.32 31 120 182.10 81.60 57 0.00 231.6 20080125 213000.00 213500.00 245.8 77.85 15.98 0 10.75 64.99 1049 2038 9.07 10.34 30 128 182.10 81.60 68 0.00 248.4 20080125 213000.00 213500.00 262.9 77.83 15.98 0 10.66 31.52 1091 1929 9.07 13.82 39 154 182.10 81.60 78 0.00 265.6 20080125 213000.00 213500.00 281.5 77.81 15.97 0 10.55 80.53 1083 1947 9.08 18.80 51 207 182.10 81.60 87 0.00 284.4 20080125 213000.00 213500.00 300.9 77.79 15.97 0 10.43 107.43 1050 1818 9.10 26.33 67 268 182.10 81.60 100 0.00 304.0 20080125 213000.00 213500.00 321.4 77.76 15.97 0 10.36 108.03 1083 1938 9.15 35.59 92 382 182.10 81.60 100 0.00 324.7 20080125 213000.00 213500.00 342.9 77.74 15.96 0 10.26 232.29 1030 1872 9.19 48.80 124 520 182.10 81.60 100 0.00 346.4 20080125 213000.00 213500.00 365.6 77.72 15.96 0 10.17 241.02 936 1759 9.25 66.48 159 691 182.10 81.60 100 0.00 369.3 20080125 213000.00 213500.00 390.0 77.69 15.95 0 10.04 101.74 2252 1731 9.59 219.45 1179 2446 182.10 81.60 100 0.00 393.9 20080125 213000.00 213500.00 411.8 77.67 15.95 3 9.70 397.68 6039 60 9.07 256.25 2213 82 182.10 81.60 100 0.00 415.9 20080125 213000.00 213500.00 438.0 77.64 15.95 0 9.87 -489.74 84 363 9.62 101.00 84 737 182.10 81.60 100 0.00 442.5 20080125 213000.00 213500.00 466.4 77.61 15.94 0 9.58 -189.12 133 630 9.05 245.70 41 384 182.10 81.60 100 0.00 471.1 20080125 213500.00 214000.00 77.3 78.05 16.02 0 9.34 143.91 523 523 8.89 66.02 467 467 182.10 81.60 0 5.04 78.1 20080125 213500.00 214000.00 80.9 78.05 16.01 0 9.93 -96.43 49 49 7.92 2.81 0 0 182.10 81.60 1 4.80 81.8 20080125 213500.00 214000.00 84.2 78.04 16.01 0 10.05 8.44 226 226 8.68 7.90 50 50 182.10 81.60 1 4.55 85.1 20080125 213500.00 214000.00 89.7 78.03 16.01 0 10.23 -13.91 197 197 8.61 5.65 19 19 182.10 81.60 0 4.26 90.7 20080125 213500.00 214000.00 93.2 78.03 16.01 0 10.24 -2.78 149 149 8.72 6.11 43 43 182.10 81.60 0 3.82 94.2 20080125 213500.00 214000.00 97.2 78.03 16.01 0 10.21 -0.89 295 147 9.61 5.04 97 162 182.10 81.60 0 3.72 98.3 20080125 213500.00 214000.00 100.9 78.02 16.01 0 10.59 3.61 130 230 9.84 4.61 30 121 182.10 81.60 0 3.46 102.0 20080125 213500.00 214000.00 104.7 78.02 16.01 0 10.66 9.53 193 236 9.35 3.34 14 41 182.10 81.60 0 3.18 105.8 20080125 213500.00 214000.00 109.1 78.01 16.01 0 10.73 13.30 275 248 9.08 2.83 10 21 182.10 81.60 0 2.84 110.3 20080125 213500.00 214000.00 113.6 78.01 16.01 0 10.79 15.92 380 312 9.00 2.94 10 20 182.10 81.60 0 2.50 114.8 20080125 213500.00 214000.00 118.9 78.00 16.01 0 10.82 39.83 522 422 8.94 3.01 11 21 182.10 81.60 0 2.12 120.2 20080125 213500.00 214000.00 125.6 77.99 16.01 0 10.85 30.93 597 492 8.87 2.58 10 19 182.10 81.60 0 1.75 127.0 20080125 213500.00 214000.00 133.3 77.98 16.00 0 10.85 41.20 632 555 8.90 3.00 11 23 182.10 81.60 0 1.44 134.7 20080125 213500.00 214000.00 142.0 77.97 16.00 0 10.83 36.71 647 625 8.88 3.14 11 25 182.10 81.60 0 1.18 143.5 20080125 213500.00 214000.00 151.2 77.96 16.00 0 10.81 11.11 717 698 8.88 3.64 12 29 182.10 81.60 4 0.95 152.8 20080125 213500.00 214000.00 161.6 77.95 16.00 0 10.78 2.78 751 835 8.91 4.32 15 38 182.10 81.60 8 0.72 163.3 20080125 213500.00 214000.00 173.4 77.93 16.00 0 10.75 -18.68 860 1017 8.95 5.91 20 55 182.10 81.60 18 0.50 175.3 20080125 213500.00 214000.00 185.7 77.92 15.99 0 10.76 -0.68 983 1217 9.00 7.27 25 72 182.10 81.60 28 0.29 187.6 20080125 213500.00 214000.00 199.1 77.90 15.99 0 10.76 13.91 1047 1348 9.00 7.80 27 79 182.10 81.60 39 0.08 201.1 20080125 213500.00 214000.00 213.6 77.89 15.99 0 10.78 38.37 997 1453 9.02 7.94 25 82 182.10 81.60 48 0.00 215.8 20080125 213500.00 214000.00 229.2 77.87 15.98 0 10.77 43.06 940 1526 9.00 8.13 23 84 182.10 81.60 57 0.00 231.6 20080125 213500.00 214000.00 245.9 77.85 15.98 0 10.71 74.31 861 1468 9.01 9.22 24 91 182.10 81.60 68 0.00 248.4 20080125 213500.00 214000.00 262.9 77.83 15.98 0 10.62 65.20 875 1477 9.03 12.05 30 115 182.10 81.60 78 0.00 265.6 20080125 213500.00 214000.00 281.4 77.81 15.97 0 10.53 50.49 865 1394 9.03 15.86 38 140 182.10 81.60 87 0.00 284.3 20080125 213500.00 214000.00 301.1 77.79 15.97 0 10.43 89.04 693 1295 9.04 18.14 37 158 182.10 81.60 100 0.00 304.2 20080125 213500.00 214000.00 321.4 77.76 15.97 0 10.28 49.91 755 1214 9.07 29.11 65 241 182.10 81.60 100 0.00 324.7 20080125 213500.00 214000.00 343.0 77.74 15.96 0 10.23 126.22 970 1238 9.13 42.65 112 337 182.10 81.60 100 0.00 346.6 20080125 213500.00 214000.00 365.6 77.72 15.96 0 10.24 138.34 502 1357 9.15 31.24 53 333 182.10 81.60 100 0.00 369.3 20080125 213500.00 214000.00 390.1 77.69 15.95 0 10.10 149.75 692 1540 9.41 97.83 196 1003 182.10 81.60 100 0.00 394.1 20080125 213500.00 214000.00 411.8 77.67 15.95 3 9.44 -658.64 3693 37 8.90 322.80 1815 55 182.10 81.60 100 0.00 416.0 20080125 213500.00 214000.00 437.7 77.64 15.95 0 9.83 -29.75 309 814 9.18 147.37 80 419 182.10 81.60 100 0.00 442.1 20080125 213500.00 214000.00 466.6 77.61 15.94 0 10.35 -1085.59 297 1635 8.85 39.07 9 101 182.10 81.60 100 0.00 471.3 20080125 214000.00 214500.00 77.2 78.05 16.02 0 9.41 545.09 1108 1108 9.53 111.24 2798 2798 182.10 81.60 0 5.04 78.0 20080125 214000.00 214500.00 80.9 78.05 16.01 0 9.82 -14.16 402 402 8.96 19.62 216 216 182.10 81.60 1 4.80 81.8 20080125 214000.00 214500.00 84.6 78.04 16.01 0 10.05 -13.30 209 209 8.70 7.91 51 51 182.10 81.60 1 4.55 85.6 20080125 214000.00 214500.00 89.1 78.04 16.01 0 10.19 -4.79 181 181 8.61 5.95 20 20 182.10 81.60 0 4.26 90.0 20080125 214000.00 214500.00 93.2 78.03 16.01 0 10.36 5.91 376 376 9.15 6.12 209 209 182.10 81.60 0 4.36 94.1 20080125 214000.00 214500.00 97.1 78.03 16.01 0 10.66 5.41 161 273 10.10 4.30 58 226 182.10 81.60 0 3.72 98.1 20080125 214000.00 214500.00 101.0 78.02 16.01 0 10.94 1.86 145 259 9.98 2.80 25 96 182.10 81.60 0 3.46 102.0 20080125 214000.00 214500.00 104.6 78.02 16.01 0 11.03 6.65 229 268 9.44 1.86 12 30 182.10 81.60 0 3.18 105.7 20080125 214000.00 214500.00 109.1 78.01 16.01 0 11.11 1.51 283 309 9.33 1.70 8 19 182.10 81.60 0 2.84 110.3 20080125 214000.00 214500.00 113.7 78.00 16.01 0 11.11 1.29 416 348 9.23 1.83 9 17 182.10 81.60 0 2.50 114.9 20080125 214000.00 214500.00 119.0 78.00 16.01 0 11.09 21.37 560 449 9.13 2.12 10 19 182.10 81.60 0 2.12 120.2 20080125 214000.00 214500.00 125.7 77.99 16.01 0 11.04 20.82 693 518 9.02 2.17 10 19 182.10 81.60 0 1.75 127.0 20080125 214000.00 214500.00 133.4 77.98 16.00 0 11.01 20.70 720 582 9.02 2.59 11 22 182.10 81.60 0 1.44 134.8 20080125 214000.00 214500.00 142.0 77.97 16.00 0 10.98 22.99 798 684 8.99 3.01 12 26 182.10 81.60 0 1.18 143.5 20080125 214000.00 214500.00 151.2 77.96 16.00 0 10.93 9.92 853 784 8.99 3.68 15 32 182.10 81.60 4 0.95 152.8 20080125 214000.00 214500.00 161.6 77.95 16.00 0 10.86 -8.88 1016 902 8.99 5.02 21 45 182.10 81.60 8 0.72 163.3 20080125 214000.00 214500.00 173.4 77.93 16.00 0 10.82 4.98 1072 1083 9.04 6.68 27 65 182.10 81.60 18 0.50 175.3 20080125 214000.00 214500.00 185.7 77.92 15.99 0 10.82 -2.44 1067 1271 9.08 7.87 29 79 182.10 81.60 28 0.29 187.7 20080125 214000.00 214500.00 199.1 77.90 15.99 0 10.78 57.00 1102 1317 9.08 9.17 34 92 182.10 81.60 39 0.08 201.2 20080125 214000.00 214500.00 213.6 77.89 15.99 0 10.75 42.89 1036 1481 9.09 10.52 34 108 182.10 81.60 48 0.00 215.9 20080125 214000.00 214500.00 229.3 77.87 15.98 0 10.70 32.86 971 1461 9.06 10.67 32 109 182.10 81.60 57 0.00 231.7 20080125 214000.00 214500.00 245.9 77.85 15.98 0 10.63 79.62 888 1468 9.04 12.18 33 120 182.10 81.60 68 0.00 248.5 20080125 214000.00 214500.00 263.0 77.83 15.98 0 10.48 100.44 934 1430 9.04 18.16 49 169 182.10 81.60 78 0.00 265.7 20080125 214000.00 214500.00 282.7 77.81 15.97 0 10.43 99.69 878 1444 9.10 21.54 57 213 182.10 81.60 87 0.00 285.6 20080125 214000.00 214500.00 301.0 77.79 15.97 0 10.24 145.54 899 1302 9.07 34.89 87 295 182.10 81.60 100 0.00 304.2 20080125 214000.00 214500.00 321.4 77.76 15.97 0 10.14 152.63 828 1207 9.10 45.17 109 371 182.10 81.60 100 0.00 324.7 20080125 214000.00 214500.00 342.9 77.74 15.96 0 10.09 62.82 765 1274 9.16 55.92 126 489 182.10 81.60 100 0.00 346.5 20080125 214000.00 214500.00 365.6 77.72 15.96 0 10.07 289.80 657 1396 9.20 62.72 124 607 182.10 81.60 100 0.00 369.4 20080125 214000.00 214500.00 390.0 77.69 15.95 0 10.14 50.18 535 2188 9.43 80.46 149 1397 182.10 81.60 100 0.00 394.0 20080125 214000.00 214500.00 411.9 77.67 15.95 0 10.02 144.83 123 781 9.34 47.28 53 725 182.10 81.60 100 0.00 416.1 20080125 214000.00 214500.00 437.8 77.64 15.95 0 9.77 564.03 2916 870 9.42 376.27 1618 1264 182.10 81.60 100 0.00 442.3 20080125 214000.00 214500.00 466.5 77.61 15.94 3 9.03 737.61 1367 14 8.79 619.66 1187 26 182.10 81.60 100 0.00 471.2 20080125 214500.00 215000.00 77.2 78.05 16.02 0 9.51 303.29 1936 1936 9.51 126.05 3287 3287 182.10 81.60 0 5.04 78.1 20080125 214500.00 215000.00 80.9 78.05 16.01 0 9.72 -14.48 460 460 8.99 24.08 280 280 182.10 81.60 1 4.80 81.7 20080125 214500.00 215000.00 84.7 78.04 16.01 0 9.96 13.42 79 79 8.63 7.33 53 53 182.10 81.60 1 4.55 85.6 20080125 214500.00 215000.00 89.0 78.04 16.01 0 10.06 -15.84 186 186 8.57 8.15 27 27 182.10 81.60 0 4.26 89.9 20080125 214500.00 215000.00 93.1 78.03 16.01 0 10.23 -10.27 486 486 9.32 7.72 459 459 182.10 81.60 0 4.49 94.1 20080125 214500.00 215000.00 97.2 78.03 16.01 0 10.58 9.15 102 288 10.29 6.03 62 384 182.10 81.60 0 3.72 98.3 20080125 214500.00 215000.00 100.9 78.02 16.01 0 10.68 -6.45 158 257 9.80 4.10 29 107 182.10 81.60 0 3.46 102.0 20080125 214500.00 215000.00 104.6 78.02 16.01 0 10.89 1.80 235 316 9.33 2.63 11 33 182.10 81.60 0 3.18 105.7 20080125 214500.00 215000.00 109.1 78.01 16.01 0 11.01 5.46 300 360 9.19 2.01 8 20 182.10 81.60 0 2.84 110.2 20080125 214500.00 215000.00 113.6 78.00 16.01 0 11.05 17.43 394 356 9.12 1.89 7 16 182.10 81.60 0 2.50 114.9 20080125 214500.00 215000.00 118.9 78.00 16.01 0 11.02 39.96 572 414 9.05 2.17 10 17 182.10 81.60 0 2.12 120.2 20080125 214500.00 215000.00 125.7 77.99 16.01 0 11.00 45.69 713 489 8.95 2.12 10 17 182.10 81.60 0 1.75 127.0 20080125 214500.00 215000.00 133.4 77.98 16.00 0 10.97 46.35 746 558 8.95 2.62 11 20 182.10 81.60 0 1.44 134.8 20080125 214500.00 215000.00 142.0 77.97 16.00 0 10.91 32.54 845 606 8.93 3.07 14 25 182.10 81.60 0 1.18 143.5 20080125 214500.00 215000.00 151.1 77.96 16.00 0 10.86 27.68 942 747 8.92 3.90 17 33 182.10 81.60 4 0.95 152.7 20080125 214500.00 215000.00 161.6 77.95 16.00 0 10.79 24.35 1057 950 8.96 5.55 24 52 182.10 81.60 8 0.72 163.3 20080125 214500.00 215000.00 173.4 77.93 16.00 0 10.70 23.65 1206 999 8.99 7.91 38 76 182.10 81.60 18 0.50 175.3 20080125 214500.00 215000.00 185.7 77.92 15.99 0 10.69 44.06 1117 1128 9.03 9.18 38 90 182.10 81.60 28 0.29 187.6 20080125 214500.00 215000.00 199.1 77.90 15.99 0 10.69 31.35 1118 1245 9.04 10.07 38 97 182.10 81.60 39 0.08 201.2 20080125 214500.00 215000.00 213.6 77.89 15.99 0 10.69 63.65 1109 1415 9.05 11.38 39 111 182.10 81.60 48 0.00 215.9 20080125 214500.00 215000.00 229.3 77.87 15.98 0 10.64 69.71 978 1400 9.02 11.60 34 110 182.10 81.60 57 0.00 231.7 20080125 214500.00 215000.00 246.0 77.85 15.98 0 10.56 56.88 870 1353 9.01 13.13 35 122 182.10 81.60 68 0.00 248.5 20080125 214500.00 215000.00 262.9 77.83 15.98 0 10.43 86.60 960 1367 9.01 19.76 54 175 182.10 81.60 78 0.00 265.7 20080125 214500.00 215000.00 281.4 77.81 15.97 0 10.30 45.96 813 1149 9.01 24.62 60 195 182.10 81.60 87 0.00 284.3 20080125 214500.00 215000.00 301.0 77.79 15.97 0 10.09 38.49 736 894 9.02 38.80 91 263 182.10 81.60 100 0.00 304.1 20080125 214500.00 215000.00 321.4 77.76 15.97 0 10.10 122.69 809 1098 9.08 45.60 110 353 182.10 81.60 100 0.00 324.7 20080125 214500.00 215000.00 342.9 77.74 15.96 0 10.06 122.43 706 1757 9.20 66.30 134 772 182.10 81.60 100 0.00 346.4 20080125 214500.00 215000.00 365.6 77.72 15.96 0 9.55 333.74 1774 328 9.49 173.79 1319 1270 182.10 81.60 100 0.00 369.4 20080125 214500.00 215000.00 390.0 77.69 15.95 0 10.01 -329.27 265 1482 9.39 75.45 111 1393 182.10 81.60 100 0.00 394.0 20080125 214500.00 215000.00 411.7 77.67 15.95 0 10.05 -552.85 696 2510 9.54 152.54 311 2568 182.10 81.60 100 0.00 415.9 20080125 214500.00 215000.00 437.7 77.64 15.95 0 10.15 -570.43 330 3525 9.62 138.01 112 3020 182.10 81.60 100 0.00 442.1 20080125 214500.00 215000.00 466.2 77.61 15.94 0 10.37 -1281.07 1466 6232 9.98 312.02 950 8913 182.10 81.60 100 0.00 470.9 20080125 215000.00 215500.00 77.3 78.05 16.02 0 9.18 12.00 611 611 9.53 110.11 2827 2827 182.10 81.60 0 5.04 78.1 20080125 215000.00 215500.00 80.9 78.05 16.01 0 9.70 -17.46 344 344 8.87 17.41 199 199 182.10 81.60 1 4.80 81.8 20080125 215000.00 215500.00 84.7 78.04 16.01 0 9.95 8.79 201 201 8.56 7.14 46 46 182.10 81.60 1 4.55 85.6 20080125 215000.00 215500.00 89.1 78.04 16.01 0 10.06 4.50 158 158 8.48 5.54 18 18 182.10 81.60 0 4.26 90.1 20080125 215000.00 215500.00 93.2 78.03 16.01 0 10.18 10.09 219 219 8.68 7.26 48 48 182.10 81.60 0 3.85 94.2 20080125 215000.00 215500.00 97.3 78.03 16.01 0 10.34 7.12 232 347 9.65 7.35 64 224 182.10 81.60 0 3.72 98.3 20080125 215000.00 215500.00 100.9 78.02 16.01 0 10.34 19.61 392 327 9.25 7.38 50 106 182.10 81.60 0 3.46 102.0 20080125 215000.00 215500.00 104.5 78.02 16.01 0 10.57 8.40 438 497 9.11 5.83 24 62 182.10 81.60 0 3.18 105.6 20080125 215000.00 215500.00 109.0 78.01 16.01 0 10.70 24.52 528 600 9.09 4.53 19 50 182.10 81.60 0 2.84 110.2 20080125 215000.00 215500.00 113.6 78.00 16.01 0 10.71 17.17 595 456 9.03 3.83 20 36 182.10 81.60 0 2.50 114.9 20080125 215000.00 215500.00 118.9 78.00 16.01 0 10.72 28.03 773 413 8.96 3.57 22 30 182.10 81.60 0 2.12 120.1 20080125 215000.00 215500.00 125.7 77.99 16.01 0 10.72 30.97 997 414 8.89 3.25 24 28 182.10 81.60 0 1.75 127.0 20080125 215000.00 215500.00 133.4 77.98 16.00 0 10.71 42.74 997 479 8.88 3.79 25 32 182.10 81.60 0 1.44 134.8 20080125 215000.00 215500.00 141.9 77.97 16.00 0 10.67 28.52 1255 540 8.87 4.59 34 42 182.10 81.60 0 1.18 143.4 20080125 215000.00 215500.00 151.2 77.96 16.00 0 10.65 28.64 1336 732 8.87 5.67 36 53 182.10 81.60 4 0.95 152.8 20080125 215000.00 215500.00 161.6 77.95 16.00 0 10.63 22.85 1335 900 8.89 7.00 40 67 182.10 81.60 8 0.72 163.3 20080125 215000.00 215500.00 173.4 77.93 16.00 0 10.63 44.90 1303 1115 8.93 8.37 42 87 182.10 81.60 18 0.50 175.2 20080125 215000.00 215500.00 185.6 77.92 15.99 0 10.66 54.98 1167 1219 8.98 8.87 38 93 182.10 81.60 28 0.29 187.6 20080125 215000.00 215500.00 199.0 77.90 15.99 0 10.68 61.51 1383 1308 8.98 10.17 46 100 182.10 81.60 39 0.08 201.1 20080125 215000.00 215500.00 213.5 77.89 15.99 0 10.74 55.96 1273 1549 9.02 9.72 37 102 182.10 81.60 48 0.00 215.7 20080125 215000.00 215500.00 229.2 77.87 15.98 0 10.75 39.43 1141 1626 9.01 9.38 31 98 182.10 81.60 57 0.00 231.6 20080125 215000.00 215500.00 245.9 77.85 15.98 0 10.70 88.78 1148 1633 9.03 11.12 35 113 182.10 81.60 68 0.00 248.4 20080125 215000.00 215500.00 262.9 77.83 15.98 0 10.61 67.79 1190 1564 9.03 14.80 47 141 182.10 81.60 78 0.00 265.6 20080125 215000.00 215500.00 281.4 77.81 15.97 0 10.54 69.97 1259 1606 9.06 19.32 61 178 182.10 81.60 87 0.00 284.3 20080125 215000.00 215500.00 301.1 77.79 15.97 0 10.42 151.67 1043 1379 9.06 23.56 64 197 182.10 81.60 100 0.00 304.2 20080125 215000.00 215500.00 321.5 77.76 15.97 0 10.28 90.09 1127 1408 9.11 38.58 110 326 182.10 81.60 100 0.00 324.9 20080125 215000.00 215500.00 342.9 77.74 15.96 0 10.24 119.94 1119 1531 9.16 48.85 135 435 182.10 81.60 100 0.00 346.4 20080125 215000.00 215500.00 365.6 77.72 15.96 0 10.18 267.50 798 1732 9.22 55.48 119 596 182.10 81.60 100 0.00 369.4 20080125 215000.00 215500.00 390.1 77.69 15.95 0 10.08 226.85 884 1167 9.37 98.60 249 777 182.10 81.60 100 0.00 394.1 20080125 215000.00 215500.00 411.9 77.67 15.95 0 10.07 -1.88 1080 1725 9.42 142.58 346 1270 182.10 81.60 100 0.00 416.1 20080125 215000.00 215500.00 437.5 77.64 15.95 0 10.27 525.87 270 3403 8.76 24.37 8 203 182.10 81.60 100 0.00 441.9 20080125 215000.00 215500.00 466.4 77.61 15.94 0 10.45 -182.31 547 5123 9.39 71.82 49 932 182.10 81.60 100 0.00 471.1 20080125 215500.00 220000.00 77.3 78.05 16.02 0 10.14 513.61 12544 12544 9.60 164.52 4380 4380 182.10 81.60 0 5.04 78.1 20080125 215500.00 220000.00 80.9 78.05 16.01 0 9.83 -13.10 485 485 8.89 15.99 190 190 182.10 81.60 1 4.80 81.7 20080125 215500.00 220000.00 84.7 78.04 16.01 0 10.03 10.33 132 132 8.57 6.07 37 37 182.10 81.60 1 4.55 85.6 20080125 215500.00 220000.00 89.1 78.04 16.01 0 10.18 -13.39 191 191 8.54 5.23 18 18 182.10 81.60 0 4.26 90.1 20080125 215500.00 220000.00 93.2 78.03 16.01 0 10.22 13.00 151 151 8.77 6.30 47 47 182.10 81.60 0 3.80 94.2 20080125 215500.00 220000.00 97.2 78.03 16.01 0 10.91 28.35 38 312 10.80 5.87 34 579 182.10 81.60 0 3.72 98.2 20080125 215500.00 220000.00 100.9 78.02 16.01 0 10.73 2.67 100 277 10.06 4.78 29 168 182.10 81.60 0 3.46 101.9 20080125 215500.00 220000.00 104.6 78.02 16.01 0 10.80 8.40 205 297 9.38 3.00 14 44 182.10 81.60 0 3.18 105.7 20080125 215500.00 220000.00 109.1 78.01 16.01 0 10.85 0.38 280 286 9.23 2.33 11 26 182.10 81.60 0 2.84 110.3 20080125 215500.00 220000.00 113.7 78.00 16.01 0 10.88 7.82 394 347 9.18 2.57 12 25 182.10 81.60 0 2.50 114.9 20080125 215500.00 220000.00 118.9 78.00 16.01 0 10.88 26.82 512 408 9.09 2.67 12 23 182.10 81.60 0 2.12 120.2 20080125 215500.00 220000.00 125.6 77.99 16.01 0 10.88 32.11 572 472 9.01 2.42 11 21 182.10 81.60 0 1.75 127.0 20080125 215500.00 220000.00 133.4 77.98 16.00 0 10.86 26.43 647 543 8.99 2.91 12 25 182.10 81.60 0 1.44 134.8 20080125 215500.00 220000.00 142.0 77.97 16.00 0 10.82 9.14 783 669 8.94 3.50 15 31 182.10 81.60 0 1.18 143.5 20080125 215500.00 220000.00 151.3 77.96 16.00 0 10.79 9.96 983 874 8.94 4.57 20 43 182.10 81.60 4 0.95 152.9 20080125 215500.00 220000.00 161.5 77.95 16.00 0 10.75 32.02 1047 989 8.95 5.60 25 55 182.10 81.60 8 0.72 163.2 20080125 215500.00 220000.00 173.5 77.93 16.00 0 10.71 -2.39 996 1081 8.97 6.88 27 69 182.10 81.60 18 0.50 175.3 20080125 215500.00 220000.00 185.6 77.92 15.99 0 10.72 15.05 1008 1193 9.02 8.05 30 82 182.10 81.60 28 0.29 187.6 20080125 215500.00 220000.00 199.1 77.90 15.99 0 10.69 24.54 990 1219 9.02 8.88 32 89 182.10 81.60 39 0.08 201.2 20080125 215500.00 220000.00 213.6 77.89 15.99 0 10.67 39.63 965 1265 9.01 9.79 32 93 182.10 81.60 48 0.00 215.8 20080125 215500.00 220000.00 229.3 77.87 15.98 0 10.65 28.54 949 1378 8.99 10.50 31 100 182.10 81.60 57 0.00 231.7 20080125 215500.00 220000.00 245.9 77.85 15.98 0 10.58 3.00 833 1315 8.99 11.79 30 107 182.10 81.60 68 0.00 248.4 20080125 215500.00 220000.00 262.9 77.83 15.98 0 10.44 -26.52 908 1225 8.99 17.20 47 145 182.10 81.60 78 0.00 265.6 20080125 215500.00 220000.00 281.4 77.81 15.97 0 10.35 1.42 880 1263 9.03 23.65 61 201 182.10 81.60 87 0.00 284.3 20080125 215500.00 220000.00 301.1 77.79 15.97 0 10.18 85.74 810 1026 9.03 34.10 84 250 182.10 81.60 100 0.00 304.2 20080125 215500.00 220000.00 321.4 77.76 15.97 0 10.15 88.22 670 1243 9.08 39.08 79 340 182.10 81.60 100 0.00 324.8 20080125 215500.00 220000.00 342.9 77.74 15.96 0 10.13 103.30 922 1475 9.16 56.79 140 522 182.10 81.60 100 0.00 346.4 20080125 215500.00 220000.00 365.5 77.72 15.96 0 10.08 86.52 578 1583 9.12 56.43 81 498 182.10 81.60 100 0.00 369.2 20080125 215500.00 220000.00 390.0 77.69 15.95 0 10.15 443.26 749 1885 9.42 91.66 192 1108 182.10 81.60 100 0.00 394.0 20080125 215500.00 220000.00 411.7 77.67 15.95 0 9.73 282.71 452 834 9.29 178.91 228 923 182.10 81.60 100 0.00 415.9 20080125 215500.00 220000.00 437.8 77.64 15.95 0 10.07 -160.84 541 2819 9.60 191.70 258 2950 182.10 81.60 100 0.00 442.3 20080125 215500.00 220000.00 466.2 77.61 15.94 0 10.27 -145.58 670 6242 9.66 209.49 181 3387 182.10 81.60 100 0.00 470.9 20080125 220000.00 220500.00 77.3 78.05 16.02 0 9.05 402.21 133 133 7.55 14.52 4 4 182.10 81.60 0 5.04 78.1 20080125 220000.00 220500.00 80.9 78.05 16.01 0 9.80 -10.19 639 639 8.77 13.46 167 167 182.10 81.60 1 4.80 81.8 20080125 220000.00 220500.00 84.6 78.04 16.01 0 9.93 7.50 163 163 8.46 5.44 35 35 182.10 81.60 1 4.55 85.5 20080125 220000.00 220500.00 89.1 78.04 16.01 0 9.98 -6.68 157 157 8.41 5.08 19 19 182.10 81.60 0 4.27 90.1 20080125 220000.00 220500.00 93.1 78.03 16.01 0 10.08 4.90 275 275 8.88 6.19 139 139 182.10 81.60 0 4.23 94.1 20080125 220000.00 220500.00 97.2 78.03 16.01 0 10.21 3.46 186 259 9.73 6.08 81 272 182.10 81.60 0 3.73 98.3 20080125 220000.00 220500.00 100.9 78.02 16.01 0 10.39 -12.54 153 282 9.62 7.09 37 151 182.10 81.60 0 3.47 101.9 20080125 220000.00 220500.00 105.0 78.02 16.01 0 10.47 18.85 235 356 9.11 5.53 18 58 182.10 81.60 0 3.19 106.1 20080125 220000.00 220500.00 109.1 78.01 16.01 0 10.48 5.89 293 321 8.95 4.00 14 35 182.10 81.60 0 2.85 110.2 20080125 220000.00 220500.00 113.7 78.00 16.01 0 10.42 11.72 358 335 8.90 4.89 18 39 182.10 81.60 0 2.50 114.9 20080125 220000.00 220500.00 118.9 78.00 16.01 0 10.35 35.39 449 415 8.85 5.72 22 48 182.10 81.60 0 2.12 120.2 20080125 220000.00 220500.00 125.7 77.99 16.01 0 10.29 41.85 632 398 8.76 6.07 30 48 182.10 81.60 0 1.75 127.0 20080125 220000.00 220500.00 133.5 77.98 16.00 0 10.34 26.46 614 510 8.77 6.45 25 50 182.10 81.60 0 1.45 134.9 20080125 220000.00 220500.00 141.9 77.97 16.00 0 10.34 19.94 778 709 8.78 7.79 32 70 182.10 81.60 0 1.19 143.4 20080125 220000.00 220500.00 151.2 77.96 16.00 0 10.33 -5.34 969 838 8.79 9.56 43 90 182.10 81.60 4 0.95 152.8 20080125 220000.00 220500.00 161.6 77.95 16.00 0 10.32 8.92 973 900 8.79 10.56 45 100 182.10 81.60 8 0.73 163.3 20080125 220000.00 220500.00 173.5 77.93 16.00 0 10.29 29.12 1012 881 8.81 11.92 53 112 182.10 81.60 18 0.50 175.3 20080125 220000.00 220500.00 185.7 77.92 15.99 0 10.38 14.39 862 1061 8.85 11.53 40 111 182.10 81.60 28 0.29 187.6 20080125 220000.00 220500.00 199.0 77.90 15.99 0 10.40 -2.66 913 1076 8.85 12.26 41 110 182.10 81.60 39 0.08 201.1 20080125 220000.00 220500.00 213.5 77.89 15.99 0 10.44 28.67 972 1177 8.89 12.95 43 118 182.10 81.60 48 0.00 215.7 20080125 220000.00 220500.00 229.0 77.87 15.98 0 10.44 -43.29 827 1147 8.89 12.21 35 110 182.10 81.60 57 0.00 231.4 20080125 220000.00 220500.00 245.7 77.85 15.98 0 10.41 26.70 736 1195 8.92 13.90 35 126 182.10 81.60 68 0.00 248.2 20080125 220000.00 220500.00 262.8 77.83 15.98 0 10.28 -25.47 819 989 8.93 20.84 56 156 182.10 81.60 78 0.00 265.6 20080125 220000.00 220500.00 281.3 77.81 15.97 0 10.23 47.84 756 935 8.96 24.60 62 177 182.10 81.60 87 0.00 284.2 20080125 220000.00 220500.00 300.8 77.79 15.97 0 10.10 -3.93 805 956 9.01 38.65 96 272 182.10 81.60 100 0.00 304.0 20080125 220000.00 220500.00 321.3 77.76 15.97 0 10.03 46.59 625 956 9.06 47.19 97 345 182.10 81.60 100 0.00 324.6 20080125 220000.00 220500.00 342.9 77.74 15.96 0 10.00 48.83 779 1286 9.17 71.90 165 634 182.10 81.60 100 0.00 346.4 20080125 220000.00 220500.00 365.4 77.72 15.96 3 9.58 -101.05 4136 41 8.69 142.24 823 21 182.10 81.60 100 0.00 369.2 20080125 220000.00 220500.00 390.0 77.69 15.95 0 9.96 -1286.57 217 750 9.35 65.62 78 601 182.10 81.60 100 0.00 394.0 20080125 220000.00 220500.00 411.9 77.67 15.95 3 6.00 0.06 1431 1566 7.00 8062.28 8197 19535 182.10 81.60 100 0.00 416.1 20080125 220000.00 220500.00 437.9 77.64 15.95 0 8.95 -340.44 28 36 9.43 247.00 121 357 182.10 81.60 100 0.00 442.3 20080125 220000.00 220500.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1710 10.05 25531.36 9915 26248 182.10 81.60 100 0.00 471.2 20080125 220500.00 221000.00 77.3 78.05 16.02 0 8.89 364.15 295 295 8.98 102.78 840 840 182.10 81.60 0 5.04 78.1 20080125 220500.00 221000.00 80.9 78.05 16.01 0 9.66 -8.80 576 576 8.69 13.63 171 171 182.10 81.60 1 4.80 81.7 20080125 220500.00 221000.00 84.2 78.04 16.01 0 9.81 -1.41 222 222 8.55 7.56 49 49 182.10 81.60 1 4.55 85.1 20080125 220500.00 221000.00 89.3 78.04 16.01 0 9.82 1.76 193 193 8.31 6.04 22 22 182.10 81.60 0 4.27 90.3 20080125 220500.00 221000.00 93.2 78.03 16.01 0 9.85 2.11 530 530 9.53 7.80 1308 1308 182.10 81.60 0 4.68 94.2 20080125 220500.00 221000.00 97.3 78.03 16.01 0 10.08 11.00 79 267 10.09 8.92 99 724 182.10 81.60 0 3.73 98.3 20080125 220500.00 221000.00 100.9 78.02 16.01 0 10.04 7.27 92 245 9.77 10.26 64 373 182.10 81.60 0 3.47 102.0 20080125 220500.00 221000.00 104.7 78.02 16.01 0 9.87 -2.08 237 206 8.98 9.05 47 106 182.10 81.60 0 3.19 105.8 20080125 220500.00 221000.00 109.1 78.01 16.01 0 9.90 -13.94 326 232 8.77 8.92 38 72 182.10 81.60 0 2.85 110.3 20080125 220500.00 221000.00 113.6 78.01 16.01 0 9.60 -23.56 412 170 8.77 17.44 90 121 182.10 81.60 0 2.50 114.8 20080125 220500.00 221000.00 118.8 78.00 16.01 0 9.53 34.16 508 197 8.75 22.28 117 154 182.10 81.60 0 2.12 120.1 20080125 220500.00 221000.00 125.6 77.99 16.01 0 9.85 14.43 401 423 8.62 12.41 36 91 182.10 81.60 0 1.75 126.9 20080125 220500.00 221000.00 133.3 77.98 16.00 0 9.98 8.34 463 492 8.63 10.90 31 80 182.10 81.60 0 1.45 134.7 20080125 220500.00 221000.00 141.9 77.97 16.00 0 9.91 16.64 1034 605 8.70 17.23 95 157 182.10 81.60 0 1.19 143.4 20080125 220500.00 221000.00 151.1 77.96 16.00 0 9.94 27.27 794 590 8.67 15.28 64 125 182.10 81.60 4 0.95 152.7 20080125 220500.00 221000.00 161.6 77.95 16.00 0 10.07 8.41 652 830 8.68 13.26 40 121 182.10 81.60 8 0.73 163.3 20080125 220500.00 221000.00 173.4 77.93 16.00 0 10.08 31.32 753 683 8.69 13.51 49 109 182.10 81.60 18 0.50 175.2 20080125 220500.00 221000.00 185.6 77.92 15.99 0 10.21 38.92 763 667 8.72 11.07 40 85 182.10 81.60 28 0.29 187.5 20080125 220500.00 221000.00 198.8 77.90 15.99 0 10.42 2.39 807 842 8.76 8.35 28 68 182.10 81.60 39 0.08 200.9 20080125 220500.00 221000.00 213.3 77.89 15.99 0 10.57 7.36 806 915 8.81 7.12 22 58 182.10 81.60 48 0.00 215.6 20080125 220500.00 221000.00 228.9 77.87 15.98 0 10.67 3.34 797 954 8.84 6.38 18 50 182.10 81.60 57 0.00 231.3 20080125 220500.00 221000.00 245.7 77.85 15.98 0 10.67 6.01 781 902 8.89 7.14 20 53 182.10 81.60 68 0.00 248.2 20080125 220500.00 221000.00 262.7 77.83 15.98 0 10.63 14.08 772 893 8.92 8.60 23 60 182.10 81.60 78 0.00 265.5 20080125 220500.00 221000.00 281.2 77.81 15.97 0 10.54 14.92 781 828 8.96 11.67 31 77 182.10 81.60 87 0.00 284.2 20080125 220500.00 221000.00 301.1 77.79 15.97 0 10.47 19.42 783 790 8.98 14.56 37 89 182.10 81.60 100 0.00 304.2 20080125 220500.00 221000.00 321.4 77.76 15.97 0 10.40 5.34 642 807 9.02 17.39 37 110 182.10 81.60 100 0.00 324.7 20080125 220500.00 221000.00 343.0 77.74 15.96 0 10.22 6.96 795 777 9.06 31.89 83 197 182.10 81.60 100 0.00 346.5 20080125 220500.00 221000.00 365.6 77.72 15.96 0 10.15 10.65 705 767 9.10 39.03 91 240 182.10 81.60 100 0.00 369.3 20080125 220500.00 221000.00 389.9 77.69 15.95 0 10.14 18.56 392 750 9.29 47.58 75 329 182.10 81.60 100 0.00 393.9 20080125 220500.00 221000.00 411.9 77.67 15.95 0 9.98 141.18 661 741 9.33 93.65 223 602 182.10 81.60 100 0.00 416.1 20080125 220500.00 221000.00 437.6 77.64 15.95 1 9.60 246.24 1179 497 9.69 329.15 1721 2491 182.10 81.60 100 0.00 442.0 20080125 220500.00 221000.00 466.5 77.61 15.94 0 10.26 -1199.81 133 922 9.25 56.90 12 166 182.10 81.60 100 0.00 471.2 20080125 221000.00 221500.00 77.2 78.05 16.02 0 9.48 521.44 2799 2799 9.32 108.18 2947 2947 182.10 81.60 0 5.04 78.0 20080125 221000.00 221500.00 80.9 78.05 16.01 0 9.49 -7.91 342 342 8.79 17.99 222 222 182.10 81.60 1 4.80 81.8 20080125 221000.00 221500.00 84.5 78.04 16.01 0 9.62 11.58 71 71 8.47 7.94 43 43 182.10 81.60 1 4.55 85.4 20080125 221000.00 221500.00 89.4 78.04 16.01 0 9.72 -2.13 144 144 8.37 8.15 27 27 182.10 81.60 0 4.27 90.4 20080125 221000.00 221500.00 93.2 78.03 16.01 0 9.64 13.85 119 119 8.58 11.62 73 73 182.10 81.60 0 3.68 94.2 20080125 221000.00 221500.00 97.3 78.03 16.01 0 10.15 11.28 35 243 10.18 12.23 46 652 182.10 81.60 0 3.73 98.4 20080125 221000.00 221500.00 100.9 78.02 16.01 0 9.72 5.75 154 222 9.50 17.08 129 444 182.10 81.60 0 3.47 102.0 20080125 221000.00 221500.00 104.7 78.02 16.01 0 9.81 10.78 134 279 9.27 16.69 59 263 182.10 81.60 0 3.19 105.8 20080125 221000.00 221500.00 109.1 78.01 16.01 0 9.58 25.15 417 174 8.83 18.67 104 144 182.10 81.60 0 2.85 110.3 20080125 221000.00 221500.00 113.6 78.01 16.01 0 9.75 3.89 380 267 8.76 16.13 62 116 182.10 81.60 0 2.50 114.8 20080125 221000.00 221500.00 118.8 78.00 16.01 0 9.83 42.44 407 324 8.71 13.91 50 101 182.10 81.60 0 2.12 120.0 20080125 221000.00 221500.00 125.6 77.99 16.01 0 9.88 45.58 636 382 8.64 12.55 57 94 182.10 81.60 0 1.75 126.9 20080125 221000.00 221500.00 133.4 77.98 16.00 0 9.96 24.95 862 481 8.68 13.48 69 109 182.10 81.60 0 1.45 134.8 20080125 221000.00 221500.00 141.9 77.97 16.00 0 9.97 -30.25 848 671 8.70 16.19 69 140 182.10 81.60 0 1.19 143.4 20080125 221000.00 221500.00 151.2 77.96 16.00 0 9.95 -30.49 739 673 8.69 17.02 62 141 182.10 81.60 4 0.95 152.8 20080125 221000.00 221500.00 161.6 77.95 16.00 0 10.05 24.07 684 737 8.69 13.97 46 118 182.10 81.60 8 0.73 163.3 20080125 221000.00 221500.00 173.3 77.93 16.00 0 10.06 29.25 827 611 8.72 14.51 61 115 182.10 81.60 18 0.50 175.1 20080125 221000.00 221500.00 185.5 77.92 15.99 0 10.27 44.16 746 673 8.75 10.07 36 78 182.10 81.60 28 0.29 187.5 20080125 221000.00 221500.00 198.8 77.90 15.99 0 10.52 0.66 845 843 8.79 7.11 25 59 182.10 81.60 39 0.08 200.9 20080125 221000.00 221500.00 213.3 77.89 15.99 0 10.72 -3.38 950 919 8.84 5.51 20 45 182.10 81.60 48 0.00 215.5 20080125 221000.00 221500.00 228.9 77.87 15.98 0 10.82 1.65 915 961 8.87 4.92 17 40 182.10 81.60 57 0.00 231.3 20080125 221000.00 221500.00 245.7 77.85 15.98 0 10.80 -12.88 901 927 8.92 5.89 18 44 182.10 81.60 68 0.00 248.2 20080125 221000.00 221500.00 262.7 77.83 15.98 0 10.76 -14.02 876 898 8.96 7.36 21 52 182.10 81.60 78 0.00 265.5 20080125 221000.00 221500.00 281.3 77.81 15.97 0 10.67 -0.56 843 860 8.98 9.56 26 63 182.10 81.60 87 0.00 284.2 20080125 221000.00 221500.00 301.0 77.79 15.97 0 10.55 32.27 824 739 9.00 12.55 35 76 182.10 81.60 100 0.00 304.1 20080125 221000.00 221500.00 321.4 77.76 15.97 0 10.44 30.10 950 734 9.03 18.56 58 114 182.10 81.60 100 0.00 324.8 20080125 221000.00 221500.00 343.0 77.74 15.96 0 10.36 63.49 806 795 9.06 23.65 60 143 182.10 81.60 100 0.00 346.5 20080125 221000.00 221500.00 365.6 77.72 15.96 0 10.25 48.29 917 807 9.12 34.93 103 224 182.10 81.60 100 0.00 369.4 20080125 221000.00 221500.00 390.1 77.69 15.95 0 10.21 11.95 660 798 9.29 51.57 116 331 182.10 81.60 100 0.00 394.1 20080125 221000.00 221500.00 411.7 77.67 15.95 0 10.16 110.54 659 1121 9.36 70.81 148 579 182.10 81.60 100 0.00 415.9 20080125 221000.00 221500.00 437.9 77.64 15.95 0 10.14 155.75 444 1023 9.53 88.60 153 790 182.10 81.60 100 0.00 442.3 20080125 221000.00 221500.00 466.7 77.61 15.94 0 9.55 24.59 42 95 9.34 210.56 37 157 182.10 81.60 100 0.00 471.4 20080125 221500.00 222000.00 77.3 78.05 16.02 0 9.72 885.27 4909 4909 9.27 86.05 2435 2435 182.10 81.60 0 5.04 78.1 20080125 221500.00 222000.00 80.9 78.05 16.01 0 9.49 -18.99 373 373 8.76 17.08 218 218 182.10 81.60 1 4.80 81.8 20080125 221500.00 222000.00 84.6 78.04 16.01 0 9.67 0.92 176 176 8.41 7.50 49 49 182.10 81.60 1 4.55 85.5 20080125 221500.00 222000.00 89.3 78.04 16.01 0 9.72 12.11 154 154 8.28 7.01 24 24 182.10 81.60 0 4.27 90.3 20080125 221500.00 222000.00 93.2 78.03 16.01 0 9.69 20.50 138 138 8.59 10.12 77 77 182.10 81.60 0 3.82 94.2 20080125 221500.00 222000.00 97.3 78.03 16.01 0 9.57 32.50 236 166 9.48 12.54 235 506 182.10 81.60 0 3.73 98.3 20080125 221500.00 222000.00 100.9 78.02 16.01 0 9.86 -5.36 140 329 9.47 17.70 85 428 182.10 81.60 0 3.47 102.0 20080125 221500.00 222000.00 104.7 78.02 16.01 0 9.94 -26.72 126 433 9.25 16.68 41 285 182.10 81.60 0 3.19 105.8 20080125 221500.00 222000.00 109.1 78.01 16.01 0 9.78 2.22 242 357 8.87 17.71 47 157 182.10 81.60 0 2.85 110.3 20080125 221500.00 222000.00 113.6 78.01 16.01 0 9.74 3.94 365 285 8.74 16.11 58 117 182.10 81.60 0 2.50 114.8 20080125 221500.00 222000.00 118.8 78.00 16.01 0 9.80 22.56 546 285 8.69 14.14 65 101 182.10 81.60 0 2.12 120.1 20080125 221500.00 222000.00 125.6 77.99 16.01 0 9.93 0.67 584 548 8.63 12.95 46 106 182.10 81.60 0 1.75 126.9 20080125 221500.00 222000.00 133.3 77.98 16.00 0 9.90 27.10 865 554 8.69 16.99 81 143 182.10 81.60 0 1.45 134.7 20080125 221500.00 222000.00 141.8 77.97 16.00 0 9.83 -1.64 1043 686 8.76 23.97 128 235 182.10 81.60 0 1.19 143.3 20080125 221500.00 222000.00 151.1 77.96 16.00 0 9.92 -25.90 700 733 8.69 18.27 64 163 182.10 81.60 4 0.95 152.7 20080125 221500.00 222000.00 161.5 77.95 16.00 0 9.96 39.34 825 564 8.69 15.19 68 125 182.10 81.60 8 0.73 163.2 20080125 221500.00 222000.00 173.3 77.93 16.00 0 10.21 -8.55 823 695 8.69 10.09 40 83 182.10 81.60 18 0.50 175.1 20080125 221500.00 222000.00 185.5 77.92 15.99 0 10.43 -27.26 949 775 8.74 7.50 32 63 182.10 81.60 28 0.29 187.5 20080125 221500.00 222000.00 198.8 77.90 15.99 0 10.60 -10.36 1082 902 8.79 6.13 27 55 182.10 81.60 39 0.08 200.9 20080125 221500.00 222000.00 213.4 77.89 15.99 0 10.69 -23.74 1050 1036 8.84 6.11 24 55 182.10 81.60 48 0.00 215.6 20080125 221500.00 222000.00 228.9 77.87 15.98 0 10.68 -10.11 1029 1006 8.88 7.13 27 61 182.10 81.60 57 0.00 231.3 20080125 221500.00 222000.00 245.6 77.85 15.98 0 10.66 -5.63 948 1018 8.91 8.48 27 66 182.10 81.60 68 0.00 248.2 20080125 221500.00 222000.00 262.8 77.83 15.98 0 10.58 26.25 991 888 8.95 10.90 37 80 182.10 81.60 78 0.00 265.5 20080125 221500.00 222000.00 281.4 77.81 15.97 0 10.53 42.41 986 908 8.98 13.65 43 95 182.10 81.60 87 0.00 284.3 20080125 221500.00 222000.00 301.0 77.79 15.97 0 10.46 72.28 890 831 8.99 16.28 46 104 182.10 81.60 100 0.00 304.2 20080125 221500.00 222000.00 321.4 77.76 15.97 0 10.37 80.62 889 860 9.03 22.44 61 144 182.10 81.60 100 0.00 324.8 20080125 221500.00 222000.00 343.0 77.74 15.96 0 10.25 93.33 1360 920 9.12 39.18 160 284 182.10 81.60 100 0.00 346.5 20080125 221500.00 222000.00 365.6 77.72 15.96 0 10.16 75.63 1094 922 9.15 51.27 167 355 182.10 81.60 100 0.00 369.4 20080125 221500.00 222000.00 390.1 77.69 15.95 0 10.08 209.12 785 911 9.33 83.34 206 573 182.10 81.60 100 0.00 394.1 20080125 221500.00 222000.00 411.9 77.67 15.95 0 10.07 260.48 980 1132 9.40 108.68 314 876 182.10 81.60 100 0.00 416.1 20080125 221500.00 222000.00 437.2 77.64 15.95 0 10.01 527.66 7012 585 9.99 270.12 4863 3217 182.10 81.60 100 0.00 441.6 20080125 221500.00 222000.00 466.5 77.61 15.94 2 9.00 -0.00 1496 1703 10.04 23975.63 9905 26189 182.10 81.60 100 0.00 471.2 20080125 222000.00 222500.00 77.1 78.05 16.02 0 9.89 799.19 11829 11829 9.60 293.13 7138 7138 182.10 81.60 0 5.04 78.0 20080125 222000.00 222500.00 80.9 78.05 16.01 0 9.39 -6.26 495 495 8.96 39.53 476 476 182.10 81.60 1 4.80 81.8 20080125 222000.00 222500.00 84.8 78.04 16.01 0 9.66 12.61 388 388 8.54 12.95 86 86 182.10 81.60 1 4.55 85.7 20080125 222000.00 222500.00 89.1 78.04 16.01 0 9.62 2.96 131 131 8.47 11.84 38 38 182.10 81.60 0 4.27 90.1 20080125 222000.00 222500.00 93.2 78.03 16.01 0 10.13 17.92 6579 6579 9.91 16.02 8419 8419 182.10 81.60 0 5.55 94.2 20080125 222000.00 222500.00 96.6 78.03 16.01 3 9.21 23.99 406 4 8.04 22.58 71 2 182.10 81.60 0 3.73 97.6 20080125 222000.00 222500.00 101.3 78.02 16.01 0 9.84 86.49 83 295 9.85 35.19 122 891 182.10 81.60 0 3.47 102.4 20080125 222000.00 222500.00 104.6 78.02 16.01 0 9.60 -43.89 286 240 9.04 27.10 118 259 182.10 81.60 0 3.19 105.8 20080125 222000.00 222500.00 109.3 78.01 16.01 0 9.70 12.04 200 279 8.94 22.83 55 173 182.10 81.60 0 2.85 110.5 20080125 222000.00 222500.00 113.5 78.01 16.01 0 9.77 59.33 173 327 8.91 19.60 37 153 182.10 81.60 0 2.50 114.7 20080125 222000.00 222500.00 118.8 78.00 16.01 0 9.76 -35.95 617 345 8.80 21.36 100 163 182.10 81.60 0 2.12 120.1 20080125 222000.00 222500.00 125.6 77.99 16.01 0 9.86 -14.38 937 393 8.80 15.73 117 161 182.10 81.60 0 1.75 126.9 20080125 222000.00 222500.00 133.6 77.98 16.00 0 9.75 28.19 864 449 8.83 25.19 140 226 182.10 81.60 0 1.45 135.0 20080125 222000.00 222500.00 141.9 77.97 16.00 0 9.77 15.83 748 655 8.83 31.57 122 282 182.10 81.60 0 1.19 143.4 20080125 222000.00 222500.00 151.2 77.96 16.00 0 9.85 -71.04 560 553 8.70 18.33 58 141 182.10 81.60 4 0.95 152.8 20080125 222000.00 222500.00 161.5 77.95 16.00 0 10.02 -0.84 755 681 8.72 15.82 59 132 182.10 81.60 8 0.73 163.2 20080125 222000.00 222500.00 173.4 77.93 16.00 0 10.15 -79.23 642 713 8.73 12.19 37 96 182.10 81.60 18 0.50 175.2 20080125 222000.00 222500.00 185.6 77.92 15.99 0 10.25 -34.80 825 819 8.79 14.55 46 107 182.10 81.60 28 0.29 187.5 20080125 222000.00 222500.00 199.1 77.90 15.99 0 10.29 -46.02 1045 963 8.82 14.75 59 128 182.10 81.60 39 0.08 201.2 20080125 222000.00 222500.00 213.4 77.89 15.99 0 10.33 2.16 1091 939 8.82 14.08 57 117 182.10 81.60 48 0.00 215.7 20080125 222000.00 222500.00 228.9 77.87 15.98 0 10.42 23.03 829 1017 8.83 11.05 34 93 182.10 81.60 57 0.00 231.3 20080125 222000.00 222500.00 245.6 77.85 15.98 0 10.45 30.84 921 1007 8.88 12.30 39 98 182.10 81.60 68 0.00 248.2 20080125 222000.00 222500.00 262.7 77.83 15.98 0 10.43 37.49 852 931 8.91 13.79 39 100 182.10 81.60 78 0.00 265.4 20080125 222000.00 222500.00 281.3 77.81 15.97 0 10.41 22.42 795 873 8.93 15.37 40 104 182.10 81.60 87 0.00 284.2 20080125 222000.00 222500.00 300.9 77.79 15.97 0 10.34 51.44 740 889 8.96 19.41 45 127 182.10 81.60 100 0.00 304.0 20080125 222000.00 222500.00 321.4 77.76 15.97 0 10.12 38.78 837 619 9.00 31.90 96 184 182.10 81.60 100 0.00 324.7 20080125 222000.00 222500.00 342.9 77.74 15.96 0 10.17 4.02 698 937 9.07 36.29 81 254 182.10 81.60 100 0.00 346.5 20080125 222000.00 222500.00 365.6 77.72 15.96 0 9.96 -12.06 1065 732 9.17 72.06 263 487 182.10 81.60 100 0.00 369.4 20080125 222000.00 222500.00 389.9 77.69 15.95 3 9.53 -479.60 1377 14 8.69 118.23 400 18 182.10 81.60 100 0.00 393.9 20080125 222000.00 222500.00 411.8 77.67 15.95 1 9.82 -190.30 2035 823 9.61 218.89 1521 2120 182.10 81.60 100 0.00 416.0 20080125 222000.00 222500.00 437.8 77.64 15.95 0 10.08 -94.23 592 1641 9.59 141.52 276 1716 182.10 81.60 100 0.00 442.2 20080125 222000.00 222500.00 466.5 77.61 15.94 0 9.77 -71.80 111 551 8.76 78.96 11 109 182.10 81.60 100 0.00 471.2 20080125 222500.00 223000.00 77.2 78.05 16.02 0 9.39 12044.79 539 539 9.39 11978.86 538 538 182.10 81.60 0 5.04 78.0 20080125 222500.00 223000.00 80.7 78.05 16.01 0 8.98 -125.01 85 85 7.97 17.77 8 8 182.10 81.60 1 4.80 81.6 20080125 222500.00 223000.00 84.5 78.04 16.01 0 9.51 -19.57 201 201 8.57 14.57 95 95 182.10 81.60 1 4.55 85.4 20080125 222500.00 223000.00 88.8 78.04 16.01 0 9.60 -3.66 251 251 8.49 14.10 55 55 182.10 81.60 0 4.27 89.7 20080125 222500.00 223000.00 93.2 78.03 16.01 0 9.57 27.26 163 163 8.88 22.31 135 135 182.10 81.60 0 3.48 94.2 20080125 222500.00 223000.00 97.3 78.03 16.01 3 9.00 -33.95 468 5 8.09 37.32 138 6 182.10 81.60 0 3.73 98.3 20080125 222500.00 223000.00 101.2 78.02 16.01 0 9.69 -239.99 83 397 9.59 69.44 109 1028 182.10 81.60 0 3.47 102.2 20080125 222500.00 223000.00 104.9 78.02 16.01 0 8.03 -421.28 1 1 8.02 226.23 1 2 182.10 81.60 0 3.19 106.0 20080125 222500.00 223000.00 109.0 78.01 16.01 0 9.28 -292.64 116 334 9.28 106.91 235 1383 182.10 81.60 0 2.85 110.2 20080125 222500.00 223000.00 113.8 78.00 16.01 0 9.82 404.36 564 1182 9.14 77.41 232 1049 182.10 81.60 0 2.50 115.1 20080125 222500.00 223000.00 118.7 78.00 16.01 3 9.00 255.22 1805 18 8.15 100.49 391 10 182.10 81.60 0 2.12 120.0 20080125 222500.00 223000.00 125.6 77.99 16.01 0 9.65 -14.38 1184 396 8.92 39.15 275 334 182.10 81.60 0 1.75 127.0 20080125 222500.00 223000.00 133.2 77.98 16.00 0 9.87 27.36 1990 130 9.01 19.00 279 187 182.10 81.60 0 1.45 134.7 20080125 222500.00 223000.00 141.9 77.97 16.00 0 9.83 -0.12 1812 303 8.97 22.31 272 246 182.10 81.60 0 1.19 143.4 20080125 222500.00 223000.00 151.0 77.96 16.00 0 9.85 -3.87 1564 705 8.92 33.43 237 352 182.10 81.60 4 0.95 152.6 20080125 222500.00 223000.00 161.6 77.95 16.00 0 9.71 -55.08 794 715 8.91 43.50 167 402 182.10 81.60 8 0.73 163.3 20080125 222500.00 223000.00 173.3 77.93 16.00 0 9.97 1.94 943 1243 8.90 32.19 124 382 182.10 81.60 18 0.50 175.1 20080125 222500.00 223000.00 185.7 77.92 15.99 0 9.99 22.58 990 972 8.90 29.90 130 309 182.10 81.60 28 0.29 187.6 20080125 222500.00 223000.00 199.0 77.90 15.99 0 10.04 54.61 1115 821 8.87 26.62 126 236 182.10 81.60 39 0.08 201.1 20080125 222500.00 223000.00 213.3 77.89 15.99 0 10.25 99.89 1093 1081 8.85 18.92 73 168 182.10 81.60 48 0.00 215.5 20080125 222500.00 223000.00 229.0 77.87 15.98 0 10.33 86.96 1198 1141 8.88 16.92 70 158 182.10 81.60 57 0.00 231.3 20080125 222500.00 223000.00 245.7 77.85 15.98 0 10.34 63.98 1290 1083 8.90 17.84 77 157 182.10 81.60 68 0.00 248.2 20080125 222500.00 223000.00 262.7 77.83 15.98 0 10.30 77.15 1017 1086 8.93 21.40 68 170 182.10 81.60 78 0.00 265.5 20080125 222500.00 223000.00 281.3 77.81 15.97 0 10.19 120.23 1368 1031 9.01 34.39 143 276 182.10 81.60 87 0.00 284.2 20080125 222500.00 223000.00 300.9 77.79 15.97 0 10.08 100.04 1272 880 9.05 45.37 179 329 182.10 81.60 100 0.00 304.0 20080125 222500.00 223000.00 321.3 77.76 15.97 0 9.86 172.23 2792 402 9.36 82.98 914 730 182.10 81.60 100 0.00 324.6 20080125 222500.00 223000.00 342.9 77.74 15.96 0 9.93 -26.96 2563 923 9.37 110.25 879 1112 182.10 81.60 100 0.00 346.4 20080125 222500.00 223000.00 365.6 77.72 15.96 0 9.99 22.10 614 1284 9.19 72.59 140 670 182.10 81.60 100 0.00 369.3 20080125 222500.00 223000.00 390.0 77.69 15.95 0 10.18 147.87 678 1730 9.38 73.73 148 864 182.10 81.60 100 0.00 394.0 20080125 222500.00 223000.00 411.7 77.67 15.95 0 10.13 -1065.64 150 1180 9.04 37.79 11 187 182.10 81.60 100 0.00 415.9 20080125 222500.00 223000.00 437.7 77.64 15.95 0 8.69 4425.25 126 20 7.19 133.13 4 1 182.10 81.60 100 0.00 442.1 20080125 222500.00 223000.00 466.4 77.61 15.94 2 8.87 2212.63 811 523 9.93 6685.89 8434 13371 182.10 81.60 100 0.00 471.1 20080125 223000.00 223500.00 77.1 78.05 16.02 0 9.30 -682.60 1436 1436 9.49 137.44 3752 3752 182.10 81.60 0 5.04 78.0 20080125 223000.00 223500.00 80.8 78.05 16.01 0 9.16 1.51 197 197 9.58 119.44 1377 1377 182.10 81.60 1 4.80 81.7 20080125 223000.00 223500.00 84.4 78.04 16.01 0 9.48 -69.42 314 314 8.74 21.35 163 163 182.10 81.60 1 4.55 85.3 20080125 223000.00 223500.00 88.9 78.04 16.01 0 9.43 -38.01 99 99 8.35 15.43 76 76 182.10 81.60 0 4.27 89.9 20080125 223000.00 223500.00 93.1 78.03 16.01 0 9.53 47.35 108 108 8.67 19.22 103 103 182.10 81.60 0 3.79 94.1 20080125 223000.00 223500.00 97.5 78.03 16.01 0 9.41 22.15 258 126 9.58 21.72 435 759 182.10 81.60 0 3.73 98.5 20080125 223000.00 223500.00 100.9 78.02 16.01 0 9.35 11.78 218 117 9.46 30.69 348 616 182.10 81.60 0 3.47 102.0 20080125 223000.00 223500.00 104.9 78.02 16.01 0 9.73 16.79 114 227 9.43 27.31 90 385 182.10 81.60 0 3.19 106.0 20080125 223000.00 223500.00 109.1 78.01 16.01 0 9.77 -2.99 232 287 8.90 20.42 53 148 182.10 81.60 0 2.85 110.3 20080125 223000.00 223500.00 113.7 78.00 16.01 0 9.87 20.21 420 265 8.79 14.92 56 95 182.10 81.60 0 2.50 114.9 20080125 223000.00 223500.00 118.9 78.00 16.01 0 10.06 46.25 499 358 8.72 10.72 36 67 182.10 81.60 0 2.12 120.2 20080125 223000.00 223500.00 125.5 77.99 16.01 0 10.30 55.29 545 452 8.65 5.64 19 39 182.10 81.60 0 1.75 126.8 20080125 223000.00 223500.00 133.4 77.98 16.00 0 10.50 11.35 582 559 8.72 4.27 14 32 182.10 81.60 0 1.45 134.8 20080125 223000.00 223500.00 142.0 77.97 16.00 0 10.43 -3.73 728 710 8.72 5.74 20 47 182.10 81.60 0 1.19 143.5 20080125 223000.00 223500.00 151.2 77.96 16.00 0 10.40 28.56 746 840 8.76 6.88 24 64 182.10 81.60 4 0.95 152.8 20080125 223000.00 223500.00 161.6 77.95 16.00 0 10.41 57.46 663 895 8.77 6.67 20 65 182.10 81.60 8 0.73 163.3 20080125 223000.00 223500.00 173.4 77.93 16.00 0 10.43 65.41 638 979 8.79 7.30 21 72 182.10 81.60 18 0.50 175.3 20080125 223000.00 223500.00 185.6 77.92 15.99 0 10.43 33.45 679 1124 8.83 8.64 25 92 182.10 81.60 28 0.29 187.6 20080125 223000.00 223500.00 199.1 77.90 15.99 0 10.49 55.02 656 1240 8.82 8.00 20 84 182.10 81.60 39 0.08 201.2 20080125 223000.00 223500.00 213.4 77.89 15.99 0 10.54 21.44 745 1511 8.87 9.11 23 103 182.10 81.60 48 0.00 215.7 20080125 223000.00 223500.00 229.0 77.87 15.98 0 10.54 55.73 866 1715 8.91 10.83 29 127 182.10 81.60 57 0.00 231.4 20080125 223000.00 223500.00 245.7 77.85 15.98 0 10.49 -0.14 772 1696 8.94 12.96 30 148 182.10 81.60 68 0.00 248.3 20080125 223000.00 223500.00 262.7 77.83 15.98 0 10.31 17.00 926 1615 8.99 25.15 64 252 182.10 81.60 78 0.00 265.5 20080125 223000.00 223500.00 281.4 77.81 15.97 0 10.21 1.53 920 1528 9.03 34.76 88 333 182.10 81.60 87 0.00 284.3 20080125 223000.00 223500.00 300.9 77.79 15.97 0 10.12 119.31 571 1440 9.04 35.23 65 375 182.10 81.60 100 0.00 304.0 20080125 223000.00 223500.00 321.3 77.76 15.97 0 9.96 63.22 940 1241 9.14 79.21 210 660 182.10 81.60 100 0.00 324.6 20080125 223000.00 223500.00 342.9 77.74 15.96 0 10.05 -24.30 459 1610 9.15 49.09 80 652 182.10 81.60 100 0.00 346.4 20080125 223000.00 223500.00 365.6 77.72 15.96 0 9.89 -331.83 1381 1740 9.39 184.28 640 1975 182.10 81.60 100 0.00 369.4 20080125 223000.00 223500.00 390.0 77.69 15.95 0 9.66 38.25 564 525 9.32 172.26 372 882 182.10 81.60 100 0.00 394.0 20080125 223000.00 223500.00 411.8 77.67 15.95 0 9.72 -1579.72 55 498 8.71 24.13 4 85 182.10 81.60 100 0.00 416.0 20080125 223000.00 223500.00 437.7 77.64 15.95 0 10.27 752.79 900 5459 9.71 183.80 355 4964 182.10 81.60 100 0.00 442.2 20080125 223000.00 223500.00 466.5 77.61 15.94 0 10.21 340.21 157 1591 8.70 24.13 5 99 182.10 81.60 100 0.00 471.2 20080125 223500.00 224000.00 77.2 78.05 16.02 0 8.97 680.23 363 363 9.49 107.38 2964 2964 182.10 81.60 0 5.04 78.1 20080125 223500.00 224000.00 80.7 78.05 16.01 0 9.55 -56.51 1371 1371 9.01 47.30 680 680 182.10 81.60 1 4.80 81.6 20080125 223500.00 224000.00 84.7 78.04 16.01 0 9.54 47.62 464 464 8.67 19.83 149 149 182.10 81.60 1 4.55 85.6 20080125 223500.00 224000.00 89.0 78.04 16.01 0 9.57 -9.49 235 235 8.41 14.01 50 50 182.10 81.60 0 4.27 90.0 20080125 223500.00 224000.00 93.2 78.03 16.01 0 9.71 26.19 335 335 8.97 13.71 286 286 182.10 81.60 0 4.22 94.2 20080125 223500.00 224000.00 97.3 78.03 16.01 0 9.92 -3.55 110 254 9.08 11.32 20 103 182.10 81.60 0 3.73 98.4 20080125 223500.00 224000.00 101.0 78.02 16.01 3 9.46 -15.01 482 5 8.01 12.42 43 2 182.10 81.60 0 3.47 102.0 20080125 223500.00 224000.00 104.7 78.02 16.01 0 9.98 5.84 184 268 9.11 9.98 37 124 182.10 81.60 0 3.19 105.8 20080125 223500.00 224000.00 109.2 78.01 16.01 0 10.01 20.38 327 261 8.80 8.62 31 64 182.10 81.60 0 2.85 110.3 20080125 223500.00 224000.00 113.6 78.01 16.01 0 10.18 15.61 360 297 8.76 6.27 21 44 182.10 81.60 0 2.50 114.8 20080125 223500.00 224000.00 118.8 78.00 16.01 0 10.34 26.99 468 391 8.69 4.84 17 35 182.10 81.60 0 2.12 120.0 20080125 223500.00 224000.00 125.5 77.99 16.01 0 10.44 13.50 550 476 8.64 3.62 13 28 182.10 81.60 0 1.75 126.8 20080125 223500.00 224000.00 133.4 77.98 16.00 0 10.44 -8.57 747 580 8.67 4.70 20 39 182.10 81.60 0 1.45 134.8 20080125 223500.00 224000.00 141.9 77.97 16.00 0 10.46 14.70 824 722 8.67 4.84 20 43 182.10 81.60 0 1.19 143.4 20080125 223500.00 224000.00 151.1 77.96 16.00 0 10.52 5.80 763 721 8.66 4.17 16 36 182.10 81.60 4 0.95 152.7 20080125 223500.00 224000.00 161.5 77.95 16.00 0 10.52 23.89 777 719 8.67 4.51 17 38 182.10 81.60 8 0.73 163.2 20080125 223500.00 224000.00 173.3 77.93 16.00 0 10.53 2.96 655 758 8.71 4.76 15 39 182.10 81.60 18 0.50 175.1 20080125 223500.00 224000.00 185.6 77.92 15.99 0 10.50 -15.67 784 865 8.78 6.69 23 58 182.10 81.60 28 0.29 187.5 20080125 223500.00 224000.00 199.0 77.90 15.99 0 10.53 -36.95 756 1026 8.81 7.35 22 67 182.10 81.60 39 0.08 201.1 20080125 223500.00 224000.00 213.5 77.89 15.99 0 10.49 -30.11 954 1165 8.88 10.74 37 101 182.10 81.60 48 0.00 215.7 20080125 223500.00 224000.00 229.0 77.87 15.98 0 10.40 -46.33 977 1224 8.89 14.76 48 135 182.10 81.60 57 0.00 231.4 20080125 223500.00 224000.00 245.7 77.85 15.98 0 10.36 -33.30 951 1388 8.95 19.68 56 185 182.10 81.60 68 0.00 248.3 20080125 223500.00 224000.00 262.8 77.83 15.98 0 10.20 2.37 842 1148 8.96 27.86 74 230 182.10 81.60 78 0.00 265.6 20080125 223500.00 224000.00 281.3 77.81 15.97 0 10.16 -82.24 811 1314 9.01 36.01 87 320 182.10 81.60 87 0.00 284.2 20080125 223500.00 224000.00 301.0 77.79 15.97 0 10.05 40.29 796 1139 9.04 47.81 113 379 182.10 81.60 100 0.00 304.1 20080125 223500.00 224000.00 321.3 77.76 15.97 0 9.93 -45.01 701 973 9.08 64.29 145 478 182.10 81.60 100 0.00 324.6 20080125 223500.00 224000.00 342.8 77.74 15.96 0 9.99 -40.15 489 1192 9.11 52.69 90 502 182.10 81.60 100 0.00 346.3 20080125 223500.00 224000.00 365.5 77.72 15.96 0 9.51 -176.91 998 380 9.31 158.13 731 991 182.10 81.60 100 0.00 369.3 20080125 223500.00 224000.00 390.1 77.69 15.95 0 9.14 -961.54 1 2 9.37 107.37 4 13 182.10 81.60 100 0.00 394.1 20080125 223500.00 224000.00 411.7 77.67 15.95 0 9.73 80.42 101 541 9.41 106.30 91 1016 182.10 81.60 100 0.00 415.9 20080125 223500.00 224000.00 437.9 77.64 15.95 3 6.00 0.00 1484 1611 7.50 24780.64 9780 24862 182.10 81.60 100 0.00 442.3 20080125 223500.00 224000.00 466.4 77.61 15.94 2 9.00 -0.00 1496 1695 10.03 22607.69 9899 26126 182.10 81.60 100 0.00 471.1 20080125 224000.00 224500.00 77.2 78.05 16.02 3 9.31 884.75 1 1 9.31 3.69 1 1 182.10 81.60 0 5.04 78.1 20080125 224000.00 224500.00 80.9 78.05 16.01 0 9.31 -42.52 608 608 8.96 39.73 578 578 182.10 81.60 1 4.80 81.8 20080125 224000.00 224500.00 84.7 78.04 16.01 0 9.47 5.33 301 301 8.52 14.48 102 102 182.10 81.60 1 4.55 85.6 20080125 224000.00 224500.00 89.1 78.04 16.01 0 9.51 11.30 191 191 8.31 11.63 41 41 182.10 81.60 0 4.27 90.0 20080125 224000.00 224500.00 93.2 78.03 16.01 0 9.61 -13.40 90 90 8.48 9.56 56 56 182.10 81.60 0 3.58 94.2 20080125 224000.00 224500.00 97.3 78.03 16.01 0 9.40 29.47 433 4 7.92 8.65 35 5 182.10 81.60 0 3.73 98.4 20080125 224000.00 224500.00 101.0 78.02 16.01 0 9.86 2.52 133 252 9.49 12.30 78 333 182.10 81.60 0 3.47 102.0 20080125 224000.00 224500.00 104.7 78.02 16.01 0 9.84 -3.95 232 310 8.94 12.51 47 145 182.10 81.60 0 3.19 105.8 20080125 224000.00 224500.00 109.2 78.01 16.01 0 9.82 22.61 317 291 8.75 12.31 43 97 182.10 81.60 0 2.85 110.3 20080125 224000.00 224500.00 113.6 78.01 16.01 0 9.92 26.54 370 347 8.70 10.82 35 80 182.10 81.60 0 2.50 114.8 20080125 224000.00 224500.00 118.8 78.00 16.01 0 10.04 15.46 532 337 8.61 7.88 32 54 182.10 81.60 0 2.12 120.1 20080125 224000.00 224500.00 125.5 77.99 16.01 0 10.14 20.36 612 496 8.55 6.63 25 51 182.10 81.60 0 1.75 126.9 20080125 224000.00 224500.00 133.3 77.98 16.00 0 10.08 2.27 752 626 8.62 10.10 39 83 182.10 81.60 0 1.45 134.7 20080125 224000.00 224500.00 141.9 77.97 16.00 0 10.03 -9.10 882 574 8.62 11.10 53 94 182.10 81.60 0 1.19 143.4 20080125 224000.00 224500.00 151.1 77.96 16.00 0 10.12 -17.94 783 616 8.60 8.90 37 74 182.10 81.60 4 0.95 152.7 20080125 224000.00 224500.00 161.6 77.95 16.00 0 10.20 -8.70 844 649 8.61 8.14 34 67 182.10 81.60 8 0.73 163.3 20080125 224000.00 224500.00 173.4 77.93 16.00 0 10.25 -48.58 895 677 8.65 8.22 37 70 182.10 81.60 18 0.50 175.2 20080125 224000.00 224500.00 185.5 77.92 15.99 0 10.31 -40.01 950 847 8.71 9.66 40 85 182.10 81.60 28 0.29 187.5 20080125 224000.00 224500.00 199.0 77.90 15.99 0 10.28 -57.61 1157 888 8.76 12.61 59 112 182.10 81.60 39 0.08 201.0 20080125 224000.00 224500.00 213.4 77.89 15.99 0 10.28 -41.78 983 1048 8.82 15.38 56 138 182.10 81.60 48 0.00 215.6 20080125 224000.00 224500.00 229.0 77.87 15.98 0 10.13 -11.13 1247 836 8.87 22.75 113 197 182.10 81.60 57 0.00 231.4 20080125 224000.00 224500.00 245.7 77.85 15.98 0 10.14 5.50 998 989 8.92 26.53 96 227 182.10 81.60 68 0.00 248.3 20080125 224000.00 224500.00 262.8 77.83 15.98 0 10.07 -40.02 1233 944 8.99 38.02 165 321 182.10 81.60 78 0.00 265.5 20080125 224000.00 224500.00 281.3 77.81 15.97 0 10.09 68.92 781 1071 8.99 37.91 93 296 182.10 81.60 87 0.00 284.2 20080125 224000.00 224500.00 300.9 77.79 15.97 0 9.87 30.88 877 642 9.03 58.38 188 365 182.10 81.60 100 0.00 304.0 20080125 224000.00 224500.00 321.4 77.76 15.97 0 9.89 -65.05 520 936 9.07 61.20 111 463 182.10 81.60 100 0.00 324.7 20080125 224000.00 224500.00 342.9 77.74 15.96 0 9.81 -135.53 641 634 9.06 75.74 166 404 182.10 81.60 100 0.00 346.4 20080125 224000.00 224500.00 365.5 77.72 15.96 0 9.92 272.71 1146 2056 9.40 181.96 509 2150 182.10 81.60 100 0.00 369.3 20080125 224000.00 224500.00 390.1 77.69 15.95 0 9.68 328.17 86 296 9.35 78.77 60 444 182.10 81.60 100 0.00 394.1 20080125 224000.00 224500.00 411.8 77.67 15.95 0 10.03 503.77 238 1489 9.36 74.36 103 1413 182.10 81.60 100 0.00 416.0 20080125 224000.00 224500.00 437.7 77.64 15.95 0 10.51 3382.90 2082 11626 9.91 220.76 805 10867 182.10 81.60 100 0.00 442.1 20080125 224000.00 224500.00 466.4 77.61 15.94 0 10.44 535.58 4544 6950 9.96 397.09 2118 7208 182.10 81.60 100 0.00 471.1 20080125 224500.00 225000.00 77.2 78.05 16.02 0 8.82 640.67 195 195 7.79 54.15 19 19 182.10 81.60 0 5.04 78.0 20080125 224500.00 225000.00 80.7 78.05 16.01 0 8.27 80.73 38 38 7.77 14.96 12 12 182.10 81.60 1 4.80 81.5 20080125 224500.00 225000.00 85.2 78.04 16.01 0 9.37 -101.60 65 65 6.87 2.33 0 0 182.10 81.60 1 4.55 86.1 20080125 224500.00 225000.00 88.8 78.04 16.01 0 9.38 4.48 115 115 8.46 17.90 49 49 182.10 81.60 0 4.27 89.8 20080125 224500.00 225000.00 93.5 78.03 16.01 0 9.61 -35.28 430 430 8.94 21.15 305 305 182.10 81.60 0 4.55 94.5 20080125 224500.00 225000.00 97.4 78.03 16.01 3 9.29 -6.62 414 4 7.97 13.49 52 5 182.10 81.60 0 3.73 98.4 20080125 224500.00 225000.00 100.9 78.02 16.01 0 9.97 -11.56 87 354 9.75 19.79 74 618 182.10 81.60 0 3.47 102.0 20080125 224500.00 225000.00 104.7 78.02 16.01 0 9.64 -3.42 255 389 8.98 29.61 94 319 182.10 81.60 0 3.19 105.8 20080125 224500.00 225000.00 109.2 78.01 16.01 0 9.50 -16.20 214 326 8.93 36.43 96 331 182.10 81.60 0 2.85 110.3 20080125 224500.00 225000.00 113.5 78.01 16.01 0 9.61 16.72 411 625 8.90 44.28 127 447 182.10 81.60 0 2.50 114.8 20080125 224500.00 225000.00 118.8 78.00 16.01 0 9.65 62.18 878 630 8.89 41.71 212 425 182.10 81.60 0 2.12 120.1 20080125 224500.00 225000.00 125.6 77.99 16.01 0 9.74 -10.31 1232 394 8.78 22.12 175 204 182.10 81.60 0 1.75 126.9 20080125 224500.00 225000.00 133.3 77.98 16.00 0 9.94 19.82 1217 521 8.73 15.89 110 147 182.10 81.60 0 1.45 134.7 20080125 224500.00 225000.00 141.9 77.97 16.00 0 10.05 26.78 990 641 8.66 12.34 63 109 182.10 81.60 0 1.19 143.4 20080125 224500.00 225000.00 151.2 77.96 16.00 0 10.06 34.77 1148 522 8.66 11.87 72 98 182.10 81.60 4 0.95 152.8 20080125 224500.00 225000.00 161.5 77.95 16.00 0 10.15 25.01 1046 655 8.66 10.75 54 91 182.10 81.60 8 0.73 163.2 20080125 224500.00 225000.00 173.3 77.93 16.00 0 10.15 47.39 1016 663 8.68 11.84 57 97 182.10 81.60 18 0.50 175.2 20080125 224500.00 225000.00 185.5 77.92 15.99 0 10.23 49.75 963 790 8.73 11.77 50 100 182.10 81.60 28 0.29 187.5 20080125 224500.00 225000.00 199.0 77.90 15.99 0 10.23 28.53 1075 876 8.77 14.34 62 124 182.10 81.60 39 0.08 201.0 20080125 224500.00 225000.00 213.4 77.89 15.99 0 10.24 75.00 1066 929 8.81 16.21 67 139 182.10 81.60 48 0.00 215.6 20080125 224500.00 225000.00 228.9 77.87 15.98 0 10.21 50.89 1164 981 8.85 20.25 86 175 182.10 81.60 57 0.00 231.3 20080125 224500.00 225000.00 245.6 77.85 15.98 0 10.23 35.63 878 952 8.88 20.09 62 157 182.10 81.60 68 0.00 248.2 20080125 224500.00 225000.00 262.7 77.83 15.98 0 10.18 40.87 863 918 8.92 25.29 75 188 182.10 81.60 78 0.00 265.4 20080125 224500.00 225000.00 281.3 77.81 15.97 0 10.03 51.45 1015 788 8.98 40.59 142 282 182.10 81.60 87 0.00 284.2 20080125 224500.00 225000.00 300.9 77.79 15.97 0 9.99 53.14 1119 667 9.02 47.00 182 303 182.10 81.60 100 0.00 304.0 20080125 224500.00 225000.00 321.4 77.76 15.97 0 9.93 48.98 898 754 9.07 61.90 189 407 182.10 81.60 100 0.00 324.7 20080125 224500.00 225000.00 342.8 77.74 15.96 0 9.85 -31.48 1205 752 9.19 95.16 385 676 182.10 81.60 100 0.00 346.4 20080125 224500.00 225000.00 365.5 77.72 15.96 0 9.76 39.55 1537 735 9.35 148.16 788 1196 182.10 81.60 100 0.00 369.3 20080125 224500.00 225000.00 390.0 77.69 15.95 3 9.38 -82.86 1436 14 8.58 145.70 363 8 182.10 81.60 100 0.00 394.0 20080125 224500.00 225000.00 411.7 77.67 15.95 0 9.16 113.82 344 65 9.37 172.83 609 583 182.10 81.60 100 0.00 415.9 20080125 224500.00 225000.00 437.6 77.64 15.95 0 10.06 427.44 258 1927 9.03 75.85 24 365 182.10 81.60 100 0.00 442.0 20080125 224500.00 225000.00 466.6 77.61 15.94 0 10.29 66.48 514 5525 9.27 78.01 50 1069 182.10 81.60 100 0.00 471.3 20080125 225000.00 225500.00 77.3 78.05 16.02 0 9.76 -1.22 8525 8525 9.50 216.23 5880 5880 182.10 81.60 0 5.04 78.1 20080125 225000.00 225500.00 80.9 78.05 16.01 0 9.23 -82.00 247 247 8.97 33.11 401 401 182.10 81.60 1 4.80 81.8 20080125 225000.00 225500.00 84.6 78.04 16.01 0 9.87 -22.49 8 8 10.68 9.86 52 52 182.10 81.60 1 4.55 85.5 20080125 225000.00 225500.00 89.1 78.04 16.01 0 9.55 -26.18 232 232 8.39 12.84 47 47 182.10 81.60 0 4.27 90.1 20080125 225000.00 225500.00 93.2 78.03 16.01 0 10.01 6.54 3943 3943 9.96 13.44 8182 8182 182.10 81.60 0 5.34 94.2 20080125 225000.00 225500.00 97.3 78.03 16.01 0 9.87 1.27 76 261 10.03 15.04 141 1031 182.10 81.60 0 3.73 98.3 20080125 225000.00 225500.00 100.9 78.02 16.01 3 9.22 -22.23 510 5 8.02 21.43 76 6 182.10 81.60 0 3.47 102.0 20080125 225000.00 225500.00 104.7 78.02 16.01 0 9.39 -79.48 801 60 9.05 23.45 307 228 182.10 81.60 0 3.19 105.8 20080125 225000.00 225500.00 109.0 78.01 16.01 0 9.90 -3.46 339 327 8.80 12.10 44 102 182.10 81.60 0 2.85 110.2 20080125 225000.00 225500.00 113.6 78.01 16.01 0 10.02 11.32 444 331 8.75 9.29 40 74 182.10 81.60 0 2.50 114.8 20080125 225000.00 225500.00 118.9 78.00 16.01 0 10.16 16.32 606 513 8.70 8.11 33 69 182.10 81.60 0 2.12 120.1 20080125 225000.00 225500.00 125.6 77.99 16.01 0 10.16 28.55 1008 521 8.63 7.96 50 71 182.10 81.60 0 1.75 126.9 20080125 225000.00 225500.00 133.3 77.98 16.00 0 10.23 13.14 1113 571 8.69 7.99 53 74 182.10 81.60 0 1.45 134.8 20080125 225000.00 225500.00 141.9 77.97 16.00 0 10.33 16.72 1157 665 8.69 6.68 43 65 182.10 81.60 0 1.19 143.4 20080125 225000.00 225500.00 151.1 77.96 16.00 0 10.34 9.33 1088 792 8.68 6.91 38 69 182.10 81.60 4 0.95 152.7 20080125 225000.00 225500.00 161.6 77.95 16.00 0 10.39 23.82 1000 1018 8.71 7.27 32 77 182.10 81.60 8 0.73 163.3 20080125 225000.00 225500.00 173.4 77.93 16.00 0 10.38 9.23 1057 1174 8.74 9.19 38 97 182.10 81.60 18 0.50 175.2 20080125 225000.00 225500.00 185.6 77.92 15.99 0 10.36 3.17 1408 1323 8.82 13.39 68 151 182.10 81.60 28 0.29 187.5 20080125 225000.00 225500.00 199.0 77.90 15.99 0 10.36 59.09 1273 1386 8.85 14.65 64 161 182.10 81.60 39 0.08 201.1 20080125 225000.00 225500.00 213.4 77.89 15.99 0 10.36 38.79 1389 1596 8.90 19.34 79 207 182.10 81.60 48 0.00 215.6 20080125 225000.00 225500.00 229.0 77.87 15.98 0 10.36 52.72 1370 1667 8.93 20.65 82 227 182.10 81.60 57 0.00 231.4 20080125 225000.00 225500.00 245.7 77.85 15.98 0 10.29 34.25 1378 1491 8.96 26.09 105 263 182.10 81.60 68 0.00 248.3 20080125 225000.00 225500.00 262.7 77.83 15.98 0 10.29 18.77 1491 1646 9.01 32.13 127 325 182.10 81.60 78 0.00 265.5 20080125 225000.00 225500.00 281.3 77.81 15.97 0 10.17 12.73 1438 1283 9.04 43.14 171 376 182.10 81.60 87 0.00 284.2 20080125 225000.00 225500.00 301.0 77.79 15.97 0 10.18 62.93 1119 1363 9.05 41.79 124 359 182.10 81.60 100 0.00 304.1 20080125 225000.00 225500.00 321.4 77.76 15.97 0 9.85 177.90 1159 644 9.11 70.59 307 494 182.10 81.60 100 0.00 324.7 20080125 225000.00 225500.00 343.0 77.74 15.96 0 9.91 159.81 1442 1062 9.22 101.89 431 855 182.10 81.60 100 0.00 346.5 20080125 225000.00 225500.00 365.6 77.72 15.96 0 10.08 78.76 746 1747 9.21 67.36 143 770 182.10 81.60 100 0.00 369.3 20080125 225000.00 225500.00 390.1 77.69 15.95 0 10.15 -42.22 535 2450 9.42 79.99 146 1551 182.10 81.60 100 0.00 394.1 20080125 225000.00 225500.00 411.7 77.67 15.95 0 9.45 135.30 5346 82 10.12 423.91 6539 3609 182.10 81.60 100 0.00 415.9 20080125 225000.00 225500.00 437.8 77.64 15.95 3 6.00 -0.04 1484 1604 7.50 24780.64 9780 24815 182.10 81.60 100 0.00 442.2 20080125 225000.00 225500.00 466.3 77.61 15.94 2 9.00 -0.00 1496 1689 10.03 23064.51 9897 26086 182.10 81.60 100 0.00 471.0 20080125 225500.00 230000.00 77.3 78.05 16.02 0 8.66 427.30 558 558 8.12 250.19 171 171 182.10 81.60 0 5.04 78.1 20080125 225500.00 230000.00 80.9 78.05 16.01 0 9.15 -64.56 487 487 9.11 64.06 935 935 182.10 81.60 1 4.80 81.8 20080125 225500.00 230000.00 84.6 78.04 16.01 0 9.34 21.69 33 33 7.82 5.67 1 1 182.10 81.60 1 4.55 85.6 20080125 225500.00 230000.00 89.1 78.04 16.01 0 9.52 11.59 216 216 8.37 12.61 47 47 182.10 81.60 0 4.27 90.1 20080125 225500.00 230000.00 93.2 78.03 16.01 0 9.67 9.46 146 146 8.58 10.81 76 76 182.10 81.60 0 3.78 94.2 20080125 225500.00 230000.00 97.2 78.03 16.01 0 9.93 15.06 91 241 9.99 10.08 129 763 182.10 81.60 0 3.73 98.3 20080125 225500.00 230000.00 101.0 78.02 16.01 0 9.66 -23.76 227 180 9.26 14.46 125 276 182.10 81.60 0 3.47 102.1 20080125 225500.00 230000.00 104.7 78.02 16.01 0 9.90 4.23 223 347 8.98 13.16 44 150 182.10 81.60 0 3.19 105.8 20080125 225500.00 230000.00 109.1 78.01 16.01 0 9.86 17.83 389 286 8.76 11.48 50 95 182.10 81.60 0 2.85 110.2 20080125 225500.00 230000.00 113.6 78.00 16.01 0 9.94 42.05 366 340 8.74 11.03 37 84 182.10 81.60 0 2.50 114.8 20080125 225500.00 230000.00 118.9 78.00 16.01 0 10.00 35.71 488 385 8.67 10.09 37 74 182.10 81.60 0 2.12 120.1 20080125 225500.00 230000.00 125.6 77.99 16.01 0 9.94 59.42 815 457 8.63 12.39 62 99 182.10 81.60 0 1.75 126.9 20080125 225500.00 230000.00 133.3 77.98 16.00 0 9.96 2.28 602 559 8.65 13.32 45 104 182.10 81.60 0 1.45 134.7 20080125 225500.00 230000.00 141.8 77.97 16.00 0 10.05 25.78 815 566 8.64 11.23 49 89 182.10 81.60 0 1.19 143.3 20080125 225500.00 230000.00 151.1 77.96 16.00 0 10.20 -1.28 757 584 8.63 7.89 31 62 182.10 81.60 4 0.95 152.7 20080125 225500.00 230000.00 161.6 77.95 16.00 0 10.31 15.50 881 661 8.64 6.80 30 56 182.10 81.60 8 0.73 163.3 20080125 225500.00 230000.00 173.3 77.93 16.00 0 10.45 -0.99 932 801 8.69 6.14 26 54 182.10 81.60 18 0.50 175.2 20080125 225500.00 230000.00 185.5 77.92 15.99 0 10.54 -14.68 1000 975 8.76 6.70 27 61 182.10 81.60 28 0.29 187.5 20080125 225500.00 230000.00 198.9 77.90 15.99 0 10.58 7.91 1070 1078 8.80 7.29 29 67 182.10 81.60 39 0.08 201.0 20080125 225500.00 230000.00 213.3 77.89 15.99 0 10.60 20.57 1069 1142 8.86 8.44 32 78 182.10 81.60 48 0.00 215.6 20080125 225500.00 230000.00 228.9 77.87 15.98 0 10.60 14.07 1058 1151 8.88 9.26 33 81 182.10 81.60 57 0.00 231.3 20080125 225500.00 230000.00 245.7 77.85 15.98 0 10.59 38.17 979 1158 8.92 10.45 32 87 182.10 81.60 68 0.00 248.2 20080125 225500.00 230000.00 262.8 77.83 15.98 0 10.53 36.09 948 1041 8.95 12.64 38 98 182.10 81.60 78 0.00 265.5 20080125 225500.00 230000.00 281.3 77.81 15.97 0 10.51 18.63 906 1107 8.98 14.52 39 111 182.10 81.60 87 0.00 284.3 20080125 225500.00 230000.00 301.0 77.79 15.97 0 10.40 21.16 903 932 8.99 19.12 51 127 182.10 81.60 100 0.00 304.1 20080125 225500.00 230000.00 321.4 77.76 15.97 0 10.35 0.26 853 1014 9.04 23.92 61 170 182.10 81.60 100 0.00 324.7 20080125 225500.00 230000.00 342.9 77.74 15.96 0 10.28 4.77 785 1014 9.07 30.02 70 214 182.10 81.60 100 0.00 346.4 20080125 225500.00 230000.00 365.5 77.72 15.96 0 10.22 -15.25 921 1114 9.14 43.80 113 325 182.10 81.60 100 0.00 369.3 20080125 225500.00 230000.00 390.0 77.69 15.95 0 9.89 -139.73 1160 478 9.35 102.53 473 623 182.10 81.60 100 0.00 394.0 20080125 225500.00 230000.00 411.8 77.67 15.95 0 10.08 27.86 534 984 9.34 72.90 136 571 182.10 81.60 100 0.00 416.0 20080125 225500.00 230000.00 437.8 77.64 15.95 0 10.19 -799.52 566 1625 9.57 99.53 190 1224 182.10 81.60 100 0.00 442.2 20080125 225500.00 230000.00 466.4 77.61 15.94 0 10.19 -361.58 234 1620 8.69 27.38 7 101 182.10 81.60 100 0.00 471.1 20080125 230000.00 230500.00 77.6 78.05 16.02 0 8.34 1555.21 126 126 8.84 78.27 397 397 182.10 81.60 0 5.04 78.4 20080125 230000.00 230500.00 80.9 78.05 16.01 0 9.32 -151.56 935 935 9.04 59.07 900 900 182.10 81.60 1 4.80 81.8 20080125 230000.00 230500.00 84.7 78.04 16.01 0 9.06 41.15 56 56 7.05 7.49 1 1 182.10 81.60 1 4.56 85.6 20080125 230000.00 230500.00 89.0 78.04 16.01 0 9.38 -26.36 139 139 8.43 14.62 60 60 182.10 81.60 0 4.27 89.9 20080125 230000.00 230500.00 93.2 78.03 16.01 0 9.70 31.61 596 596 8.95 12.43 378 378 182.10 81.60 0 4.54 94.2 20080125 230000.00 230500.00 97.3 78.03 16.01 0 10.07 -7.49 55 349 10.07 15.62 71 918 182.10 81.60 0 3.74 98.4 20080125 230000.00 230500.00 101.0 78.02 16.01 0 9.67 -25.39 196 405 9.25 28.13 122 545 182.10 81.60 0 3.48 102.0 20080125 230000.00 230500.00 104.8 78.02 16.01 3 9.05 -13.54 702 7 7.97 33.58 126 8 182.10 81.60 0 3.20 105.9 20080125 230000.00 230500.00 109.1 78.01 16.01 0 9.70 5.49 228 362 8.85 19.55 52 185 182.10 81.60 0 2.85 110.3 20080125 230000.00 230500.00 113.6 78.01 16.01 0 9.72 -15.94 532 336 8.72 18.63 84 145 182.10 81.60 0 2.50 114.8 20080125 230000.00 230500.00 118.8 78.00 16.01 0 9.59 30.29 1066 286 8.84 26.50 233 249 182.10 81.60 0 2.12 120.1 20080125 230000.00 230500.00 125.6 77.99 16.01 0 9.58 12.10 1369 396 8.87 30.54 293 337 182.10 81.60 0 1.75 126.9 20080125 230000.00 230500.00 133.3 77.98 16.00 0 9.71 -3.13 1135 417 8.76 22.02 167 213 182.10 81.60 0 1.45 134.7 20080125 230000.00 230500.00 141.8 77.97 16.00 0 9.91 11.86 900 518 8.64 14.15 73 119 182.10 81.60 0 1.19 143.3 20080125 230000.00 230500.00 151.1 77.96 16.00 0 9.96 -2.73 1129 486 8.64 12.60 82 110 182.10 81.60 4 0.96 152.7 20080125 230000.00 230500.00 161.6 77.95 16.00 0 10.09 23.09 1158 651 8.66 11.35 68 106 182.10 81.60 8 0.73 163.3 20080125 230000.00 230500.00 173.3 77.93 16.00 0 10.19 -2.81 1390 827 8.70 12.48 76 120 182.10 81.60 18 0.51 175.2 20080125 230000.00 230500.00 185.5 77.92 15.99 0 10.25 15.81 1260 959 8.75 12.97 67 127 182.10 81.60 28 0.30 187.5 20080125 230000.00 230500.00 198.9 77.90 15.99 0 10.32 27.27 1203 1107 8.79 13.33 59 130 182.10 81.60 39 0.08 201.0 20080125 230000.00 230500.00 213.4 77.89 15.99 0 10.39 46.86 1249 1163 8.83 13.35 58 128 182.10 81.60 48 0.00 215.6 20080125 230000.00 230500.00 228.9 77.87 15.98 0 10.40 48.91 1209 1199 8.86 14.37 58 133 182.10 81.60 57 0.00 231.3 20080125 230000.00 230500.00 245.6 77.85 15.98 0 10.39 33.92 1067 1141 8.90 15.57 55 136 182.10 81.60 68 0.00 248.2 20080125 230000.00 230500.00 262.7 77.83 15.98 0 10.36 -17.33 1049 1139 8.94 19.42 62 156 182.10 81.60 78 0.00 265.4 20080125 230000.00 230500.00 281.2 77.81 15.97 0 10.28 3.64 944 1067 8.97 24.79 70 185 182.10 81.60 87 0.00 284.2 20080125 230000.00 230500.00 301.0 77.79 15.97 0 10.24 13.67 944 1069 9.01 30.16 80 217 182.10 81.60 100 0.00 304.1 20080125 230000.00 230500.00 321.3 77.76 15.97 0 10.14 106.02 1408 1188 9.11 52.96 203 433 182.10 81.60 100 0.00 324.7 20080125 230000.00 230500.00 342.9 77.74 15.96 0 9.98 53.14 1630 650 9.18 63.64 373 482 182.10 81.60 100 0.00 346.5 20080125 230000.00 230500.00 365.4 77.72 15.96 0 10.05 49.58 836 1260 9.18 68.54 164 574 182.10 81.60 100 0.00 369.2 20080125 230000.00 230500.00 390.0 77.69 15.95 0 9.88 -292.42 315 705 9.31 86.24 122 619 182.10 81.60 100 0.00 394.0 20080125 230000.00 230500.00 411.9 77.67 15.95 0 10.01 -363.39 555 1312 9.36 106.08 174 920 182.10 81.60 100 0.00 416.1 20080125 230000.00 230500.00 437.9 77.64 15.95 0 10.12 -181.37 136 1026 8.61 24.31 4 64 182.10 81.60 100 0.00 442.4 20080125 230000.00 230500.00 466.6 77.61 15.94 0 10.01 -338.11 186 872 8.99 81.44 18 169 182.10 81.60 100 0.00 471.3 20080125 230500.00 231000.00 77.3 78.05 16.02 0 8.17 -80.85 55 55 7.67 61.73 17 17 182.10 81.60 0 5.04 78.1 20080125 230500.00 231000.00 80.9 78.05 16.01 0 9.02 37.19 133 133 8.00 18.69 13 13 182.10 81.60 1 4.80 81.8 20080125 230500.00 231000.00 84.7 78.04 16.01 0 9.26 -2.90 190 190 8.68 23.84 170 170 182.10 81.60 1 4.56 85.6 20080125 230500.00 231000.00 89.1 78.04 16.01 0 9.35 -28.17 81 81 8.40 14.00 52 52 182.10 81.60 0 4.27 90.0 20080125 230500.00 231000.00 93.2 78.03 16.01 0 9.59 46.46 226 226 8.89 14.72 235 235 182.10 81.60 0 4.13 94.2 20080125 230500.00 231000.00 97.3 78.03 16.01 0 9.55 15.89 143 195 9.75 17.04 285 987 182.10 81.60 0 3.74 98.3 20080125 230500.00 231000.00 100.9 78.02 16.01 3 9.12 8.43 606 6 7.96 30.27 99 3 182.10 81.60 0 3.48 102.0 20080125 230500.00 231000.00 104.7 78.02 16.01 3 9.10 7.14 627 6 7.94 30.97 97 3 182.10 81.60 0 3.20 105.8 20080125 230500.00 231000.00 109.2 78.01 16.01 0 9.54 -71.48 243 318 8.93 32.47 100 304 182.10 81.60 0 2.85 110.3 20080125 230500.00 231000.00 113.6 78.01 16.01 0 9.68 -16.69 403 321 8.80 22.07 82 169 182.10 81.60 0 2.50 114.8 20080125 230500.00 231000.00 118.8 78.00 16.01 0 10.07 29.47 512 360 8.67 8.57 33 61 182.10 81.60 0 2.12 120.1 20080125 230500.00 231000.00 125.5 77.99 16.01 0 10.28 23.87 562 486 8.62 5.15 19 41 182.10 81.60 0 1.75 126.8 20080125 230500.00 231000.00 133.3 77.98 16.00 0 10.46 14.34 564 503 8.66 3.70 14 29 182.10 81.60 0 1.45 134.7 20080125 230500.00 231000.00 142.0 77.97 16.00 0 10.55 22.05 640 592 8.66 3.15 12 27 182.10 81.60 0 1.19 143.5 20080125 230500.00 231000.00 151.2 77.96 16.00 0 10.57 22.33 806 763 8.66 3.75 15 34 182.10 81.60 4 0.96 152.8 20080125 230500.00 231000.00 161.6 77.95 16.00 0 10.58 50.76 882 1021 8.70 4.62 17 46 182.10 81.60 8 0.73 163.3 20080125 230500.00 231000.00 173.4 77.93 16.00 0 10.57 24.78 893 1182 8.74 5.58 19 59 182.10 81.60 18 0.51 175.2 20080125 230500.00 231000.00 185.5 77.92 15.99 0 10.55 56.09 895 1308 8.81 7.32 24 79 182.10 81.60 28 0.30 187.4 20080125 230500.00 231000.00 198.9 77.90 15.99 0 10.57 73.06 939 1495 8.85 8.60 27 96 182.10 81.60 39 0.08 201.0 20080125 230500.00 231000.00 213.4 77.89 15.99 0 10.60 37.65 949 1686 8.91 9.49 28 110 182.10 81.60 48 0.00 215.6 20080125 230500.00 231000.00 229.1 77.87 15.98 0 10.57 48.67 884 1684 8.93 10.60 29 122 182.10 81.60 57 0.00 231.5 20080125 230500.00 231000.00 245.7 77.85 15.98 0 10.56 29.00 781 1747 8.97 11.54 27 136 182.10 81.60 68 0.00 248.3 20080125 230500.00 231000.00 262.8 77.83 15.98 0 10.45 13.58 861 1680 8.99 17.17 41 182 182.10 81.60 78 0.00 265.5 20080125 230500.00 231000.00 281.4 77.81 15.97 0 10.34 90.98 888 1556 9.02 24.65 60 241 182.10 81.60 87 0.00 284.3 20080125 230500.00 231000.00 301.0 77.79 15.97 0 10.21 38.47 851 1321 9.04 34.10 81 293 182.10 81.60 100 0.00 304.1 20080125 230500.00 231000.00 321.4 77.76 15.97 0 10.10 78.78 946 1302 9.10 53.05 139 448 182.10 81.60 100 0.00 324.7 20080125 230500.00 231000.00 342.9 77.74 15.96 0 10.06 47.10 1007 1478 9.18 73.56 194 668 182.10 81.60 100 0.00 346.4 20080125 230500.00 231000.00 365.5 77.72 15.96 0 10.04 -188.52 500 1748 9.21 60.51 104 847 182.10 81.60 100 0.00 369.3 20080125 230500.00 231000.00 390.0 77.69 15.95 0 10.40 -593.31 1352 7211 9.58 106.54 294 3792 182.10 81.60 100 0.00 394.0 20080125 230500.00 231000.00 411.8 77.67 15.95 0 10.19 335.30 1013 4865 9.14 77.59 91 889 182.10 81.60 100 0.00 416.0 20080125 230500.00 231000.00 437.8 77.64 15.95 0 10.11 68.65 493 4474 9.63 209.51 240 4805 182.10 81.60 100 0.00 442.2 20080125 230500.00 231000.00 466.5 77.61 15.94 3 6.00 0.04 1496 1685 7.50 24780.64 9783 25423 182.10 81.60 100 0.00 471.2 20080125 231000.00 231500.00 77.3 78.05 16.02 0 8.43 3981.29 1539 1539 7.43 405.47 154 154 182.10 81.60 0 5.04 78.1 20080125 231000.00 231500.00 80.8 78.05 16.01 0 8.38 1375.26 93 93 7.88 36.41 29 29 182.10 81.60 1 4.80 81.7 20080125 231000.00 231500.00 84.6 78.04 16.01 0 9.15 43.26 254 254 8.80 38.53 292 292 182.10 81.60 1 4.56 85.5 20080125 231000.00 231500.00 89.0 78.04 16.01 0 9.42 -29.65 217 217 8.45 18.44 69 69 182.10 81.60 0 4.27 90.0 20080125 231000.00 231500.00 93.2 78.03 16.01 3 9.47 12.51 107 107 8.24 19.07 17 17 182.10 81.60 0 0.00 94.2 20080125 231000.00 231500.00 97.2 78.03 16.01 0 9.95 4.64 50 278 10.03 19.41 75 872 182.10 81.60 0 3.74 98.3 20080125 231000.00 231500.00 101.0 78.02 16.01 0 9.89 13.04 68 276 9.92 22.91 98 819 182.10 81.60 0 3.48 102.1 20080125 231000.00 231500.00 104.7 78.02 16.01 0 9.90 -47.18 93 309 9.45 17.22 49 336 182.10 81.60 0 3.20 105.8 20080125 231000.00 231500.00 109.1 78.01 16.01 0 9.85 40.18 203 307 8.89 14.13 36 121 182.10 81.60 0 2.85 110.3 20080125 231000.00 231500.00 113.6 78.01 16.01 0 10.08 34.52 345 340 8.75 7.99 26 61 182.10 81.60 0 2.50 114.8 20080125 231000.00 231500.00 118.9 78.00 16.01 0 9.92 19.83 509 322 8.67 11.29 45 77 182.10 81.60 0 2.12 120.2 20080125 231000.00 231500.00 125.6 77.99 16.01 0 9.96 23.65 477 466 8.62 10.83 33 79 182.10 81.60 0 1.75 126.9 20080125 231000.00 231500.00 133.3 77.98 16.00 0 10.04 -6.98 543 515 8.65 10.10 33 78 182.10 81.60 0 1.45 134.7 20080125 231000.00 231500.00 141.8 77.97 16.00 0 10.13 -1.93 597 559 8.62 8.34 28 64 182.10 81.60 0 1.19 143.3 20080125 231000.00 231500.00 151.1 77.96 16.00 0 10.19 -6.80 762 606 8.63 8.05 32 65 182.10 81.60 4 0.96 152.7 20080125 231000.00 231500.00 161.5 77.95 16.00 0 10.26 32.19 798 702 8.66 8.18 32 68 182.10 81.60 8 0.73 163.2 20080125 231000.00 231500.00 173.3 77.93 16.00 0 10.36 23.03 753 781 8.70 7.35 25 62 182.10 81.60 18 0.51 175.2 20080125 231000.00 231500.00 185.5 77.92 15.99 0 10.47 52.57 779 934 8.77 7.24 24 67 182.10 81.60 28 0.30 187.4 20080125 231000.00 231500.00 198.9 77.90 15.99 0 10.59 11.84 765 1096 8.82 6.41 19 61 182.10 81.60 39 0.08 201.0 20080125 231000.00 231500.00 213.4 77.89 15.99 0 10.68 -8.56 810 1182 8.86 6.19 18 59 182.10 81.60 48 0.00 215.6 20080125 231000.00 231500.00 229.0 77.87 15.98 0 10.70 -34.44 806 1199 8.89 6.58 18 61 182.10 81.60 57 0.00 231.4 20080125 231000.00 231500.00 245.7 77.85 15.98 0 10.67 -33.17 829 1159 8.92 7.99 22 68 182.10 81.60 68 0.00 248.2 20080125 231000.00 231500.00 262.7 77.83 15.98 0 10.62 -44.30 780 1218 8.96 9.94 24 84 182.10 81.60 78 0.00 265.4 20080125 231000.00 231500.00 281.4 77.81 15.97 0 10.54 -33.08 837 1171 8.99 13.60 33 107 182.10 81.60 87 0.00 284.3 20080125 231000.00 231500.00 301.1 77.79 15.97 0 10.46 -51.84 949 1069 9.01 17.77 48 128 182.10 81.60 100 0.00 304.2 20080125 231000.00 231500.00 321.5 77.76 15.97 0 10.40 -57.23 764 1098 9.03 20.19 45 151 182.10 81.60 100 0.00 324.8 20080125 231000.00 231500.00 342.9 77.74 15.96 0 10.32 -53.74 910 1170 9.08 29.64 75 227 182.10 81.60 100 0.00 346.4 20080125 231000.00 231500.00 365.6 77.72 15.96 0 10.22 -123.49 1145 1013 9.14 44.00 146 320 182.10 81.60 100 0.00 369.3 20080125 231000.00 231500.00 390.0 77.69 15.95 0 10.12 -80.08 961 1037 9.33 82.44 234 613 182.10 81.60 100 0.00 394.0 20080125 231000.00 231500.00 411.8 77.67 15.95 0 10.08 -268.93 958 1207 9.38 104.84 280 843 182.10 81.60 100 0.00 416.0 20080125 231000.00 231500.00 437.8 77.64 15.95 0 9.53 261.51 1464 102 9.75 217.34 1922 1343 182.10 81.60 100 0.00 442.2 20080125 231000.00 231500.00 466.4 77.61 15.94 0 10.25 313.91 191 1444 9.59 48.47 40 639 182.10 81.60 100 0.00 471.1 20080125 231500.00 232000.00 77.3 78.05 16.02 0 9.52 704.24 3624 3624 9.31 109.73 3237 3237 182.10 81.60 0 5.04 78.1 20080125 231500.00 232000.00 80.9 78.05 16.01 0 9.38 -55.27 1079 1079 8.99 49.25 781 781 182.10 81.60 1 4.80 81.8 20080125 231500.00 232000.00 84.7 78.04 16.01 0 9.34 -3.38 485 485 8.65 27.72 217 217 182.10 81.60 1 4.56 85.6 20080125 231500.00 232000.00 89.0 78.04 16.01 0 9.32 14.33 104 104 8.40 15.52 56 56 182.10 81.60 0 4.27 89.9 20080125 231500.00 232000.00 93.2 78.03 16.01 0 9.53 -2.04 190 190 8.86 13.03 224 224 182.10 81.60 0 4.13 94.2 20080125 231500.00 232000.00 97.3 78.03 16.01 0 9.30 -17.63 356 107 9.36 17.16 385 543 182.10 81.60 0 3.74 98.3 20080125 231500.00 232000.00 101.0 78.02 16.01 3 9.07 -28.85 449 4 7.87 21.72 69 2 182.10 81.60 0 3.48 102.0 20080125 231500.00 232000.00 104.7 78.02 16.01 3 9.09 7.44 404 4 7.82 19.62 55 2 182.10 81.60 0 3.20 105.8 20080125 231500.00 232000.00 109.1 78.01 16.01 0 9.24 -11.68 630 67 8.96 28.51 270 224 182.10 81.60 0 2.85 110.3 20080125 231500.00 232000.00 113.6 78.01 16.01 0 9.76 10.07 408 298 8.70 14.21 55 107 182.10 81.60 0 2.50 114.8 20080125 231500.00 232000.00 118.8 78.00 16.01 0 9.67 14.88 443 336 8.67 18.47 68 136 182.10 81.60 0 2.12 120.1 20080125 231500.00 232000.00 125.6 77.99 16.01 0 9.78 1.39 564 415 8.60 14.73 57 112 182.10 81.60 0 1.75 126.9 20080125 231500.00 232000.00 133.3 77.98 16.00 0 9.87 9.23 487 438 8.60 12.17 39 89 182.10 81.60 0 1.45 134.7 20080125 231500.00 232000.00 141.9 77.97 16.00 0 9.94 20.38 596 503 8.59 11.55 40 87 182.10 81.60 0 1.19 143.4 20080125 231500.00 232000.00 151.1 77.96 16.00 0 10.00 -0.15 596 607 8.61 11.21 36 89 182.10 81.60 4 0.96 152.7 20080125 231500.00 232000.00 161.5 77.95 16.00 0 10.06 36.71 548 540 8.60 9.48 29 70 182.10 81.60 8 0.73 163.2 20080125 231500.00 232000.00 173.3 77.93 16.00 0 10.22 23.47 564 569 8.63 7.46 23 55 182.10 81.60 18 0.51 175.1 20080125 231500.00 232000.00 185.5 77.92 15.99 0 10.42 -10.48 664 664 8.70 6.09 20 47 182.10 81.60 28 0.30 187.4 20080125 231500.00 232000.00 198.8 77.90 15.99 0 10.63 -31.78 807 839 8.75 4.99 17 41 182.10 81.60 39 0.08 200.9 20080125 231500.00 232000.00 213.3 77.89 15.99 0 10.74 -50.07 859 975 8.83 4.94 16 42 182.10 81.60 48 0.00 215.6 20080125 231500.00 232000.00 229.0 77.87 15.98 0 10.73 -45.81 862 998 8.86 5.68 18 47 182.10 81.60 57 0.00 231.4 20080125 231500.00 232000.00 245.7 77.85 15.98 0 10.67 -56.14 857 959 8.91 7.65 23 58 182.10 81.60 68 0.00 248.2 20080125 231500.00 232000.00 262.7 77.83 15.98 0 10.63 -51.05 822 936 8.93 9.06 25 65 182.10 81.60 78 0.00 265.5 20080125 231500.00 232000.00 281.3 77.81 15.97 0 10.55 -29.17 845 883 8.96 12.02 33 80 182.10 81.60 87 0.00 284.2 20080125 231500.00 232000.00 301.0 77.79 15.97 0 10.49 -3.76 754 860 8.99 14.52 34 93 182.10 81.60 100 0.00 304.1 20080125 231500.00 232000.00 321.5 77.76 15.97 0 10.41 -9.62 879 851 9.02 19.78 54 126 182.10 81.60 100 0.00 324.8 20080125 231500.00 232000.00 342.9 77.74 15.96 0 10.29 -93.59 945 746 9.05 27.63 85 170 182.10 81.60 100 0.00 346.4 20080125 231500.00 232000.00 365.6 77.72 15.96 0 10.21 -41.63 963 733 9.11 36.77 118 231 182.10 81.60 100 0.00 369.3 20080125 231500.00 232000.00 389.9 77.69 15.95 0 10.20 -87.55 725 958 9.31 61.50 135 419 182.10 81.60 100 0.00 393.9 20080125 231500.00 232000.00 411.7 77.67 15.95 0 10.13 -204.74 1462 1048 9.40 98.21 420 795 182.10 81.60 100 0.00 415.9 20080125 231500.00 232000.00 437.6 77.64 15.95 0 10.23 50.75 1710 2325 9.63 183.20 657 2106 182.10 81.60 100 0.00 442.0 20080125 231500.00 232000.00 466.7 77.61 15.94 0 10.44 -429.13 508 2882 9.72 132.85 179 2081 182.10 81.60 100 0.00 471.4 20080125 232000.00 232500.00 77.3 78.05 16.02 0 9.08 -704.56 1845 1845 9.50 359.37 7509 7509 182.10 81.60 0 5.04 78.1 20080125 232000.00 232500.00 80.9 78.05 16.01 0 8.58 40.78 38 38 8.07 33.43 12 12 182.10 81.60 1 4.80 81.8 20080125 232000.00 232500.00 84.7 78.04 16.01 0 9.04 9.92 150 150 8.78 35.11 261 261 182.10 81.60 1 4.56 85.6 20080125 232000.00 232500.00 89.0 78.04 16.01 0 9.45 -7.39 236 236 8.38 14.75 56 56 182.10 81.60 0 4.27 90.0 20080125 232000.00 232500.00 93.1 78.03 16.01 0 9.52 -25.33 108 108 8.45 13.92 55 55 182.10 81.60 0 3.20 94.1 20080125 232000.00 232500.00 97.3 78.03 16.01 0 9.62 -4.09 74 230 9.88 20.29 172 1171 182.10 81.60 0 3.74 98.3 20080125 232000.00 232500.00 101.0 78.02 16.01 3 8.90 -47.55 309 3 7.88 28.56 86 4 182.10 81.60 0 3.48 102.0 20080125 232000.00 232500.00 104.7 78.02 16.01 0 9.51 -9.12 251 191 8.99 18.57 111 233 182.10 81.60 0 3.20 105.8 20080125 232000.00 232500.00 109.1 78.01 16.01 0 9.74 4.91 210 308 8.84 15.80 44 144 182.10 81.60 0 2.85 110.3 20080125 232000.00 232500.00 113.6 78.01 16.01 0 9.59 10.17 636 357 8.79 28.01 143 236 182.10 81.60 0 2.50 114.8 20080125 232000.00 232500.00 118.8 78.00 16.01 0 9.78 -0.40 399 617 8.73 20.89 55 196 182.10 81.60 0 2.12 120.1 20080125 232000.00 232500.00 125.5 77.99 16.01 0 9.73 -38.76 616 484 8.64 18.66 75 155 182.10 81.60 0 1.75 126.9 20080125 232000.00 232500.00 133.4 77.98 16.00 0 9.84 12.32 465 482 8.61 14.24 42 106 182.10 81.60 0 1.45 134.8 20080125 232000.00 232500.00 141.8 77.97 16.00 0 9.76 14.92 642 441 8.63 17.61 72 133 182.10 81.60 0 1.19 143.3 20080125 232000.00 232500.00 151.1 77.96 16.00 0 9.83 56.81 591 546 8.62 16.65 56 129 182.10 81.60 4 0.96 152.7 20080125 232000.00 232500.00 161.5 77.95 16.00 0 9.92 67.50 710 558 8.64 14.85 57 116 182.10 81.60 8 0.73 163.2 20080125 232000.00 232500.00 173.3 77.93 16.00 0 10.12 -3.20 617 583 8.64 9.38 31 72 182.10 81.60 18 0.51 175.1 20080125 232000.00 232500.00 185.5 77.92 15.99 0 10.36 -26.21 729 729 8.69 7.30 25 59 182.10 81.60 28 0.30 187.5 20080125 232000.00 232500.00 198.9 77.90 15.99 0 10.53 -42.42 907 942 8.75 6.55 24 57 182.10 81.60 39 0.08 201.0 20080125 232000.00 232500.00 213.3 77.89 15.99 0 10.60 -33.34 973 998 8.80 6.92 25 59 182.10 81.60 48 0.00 215.6 20080125 232000.00 232500.00 229.0 77.87 15.98 0 10.61 -30.49 885 1072 8.84 7.46 23 64 182.10 81.60 57 0.00 231.4 20080125 232000.00 232500.00 245.6 77.85 15.98 0 10.54 -7.46 932 971 8.88 10.15 32 77 182.10 81.60 68 0.00 248.2 20080125 232000.00 232500.00 262.8 77.83 15.98 0 10.52 -0.61 835 1000 8.92 11.77 31 87 182.10 81.60 78 0.00 265.5 20080125 232000.00 232500.00 281.4 77.81 15.97 0 10.40 9.07 919 758 8.93 15.62 49 99 182.10 81.60 87 0.00 284.3 20080125 232000.00 232500.00 301.1 77.79 15.97 0 10.36 31.23 787 776 8.96 18.13 46 110 182.10 81.60 100 0.00 304.2 20080125 232000.00 232500.00 321.4 77.76 15.97 0 10.26 10.40 786 726 8.99 23.89 63 143 182.10 81.60 100 0.00 324.7 20080125 232000.00 232500.00 342.9 77.74 15.96 0 10.21 32.50 785 827 9.05 31.98 80 205 182.10 81.60 100 0.00 346.4 20080125 232000.00 232500.00 365.5 77.72 15.96 0 10.08 -4.31 868 752 9.11 48.17 141 307 182.10 81.60 100 0.00 369.3 20080125 232000.00 232500.00 390.0 77.69 15.95 0 10.10 214.77 499 1099 9.33 65.88 113 573 182.10 81.60 100 0.00 394.0 20080125 232000.00 232500.00 411.8 77.67 15.95 0 10.23 110.56 639 1707 9.39 63.65 124 759 182.10 81.60 100 0.00 416.0 20080125 232000.00 232500.00 437.7 77.64 15.95 0 9.93 505.97 500 1054 9.54 166.04 299 1415 182.10 81.60 100 0.00 442.2 20080125 232000.00 232500.00 466.2 77.61 15.94 0 10.36 -544.29 550 4438 9.80 170.18 346 6024 182.10 81.60 100 0.00 470.9 20080125 232500.00 233000.00 76.8 78.05 16.02 2 9.00 -0.00 221 221 10.02 280.00 4229 4229 182.10 81.60 0 5.04 77.6 20080125 232500.00 233000.00 80.3 78.05 16.02 2 9.00 -0.00 221 221 10.05 293.94 6516 6516 182.10 81.60 1 4.80 81.1 20080125 232500.00 233000.00 84.4 78.04 16.01 0 9.42 262.16 238 238 9.31 64.07 580 580 182.10 81.60 1 4.56 85.3 20080125 232500.00 233000.00 87.8 78.04 16.01 0 9.38 26.66 249 249 9.54 221.02 753 753 182.10 81.60 0 4.27 88.8 20080125 232500.00 233000.00 93.6 78.03 16.01 3 9.51 25.38 31 31 8.76 32.09 33 33 182.10 81.60 0 0.00 94.6 20080125 232500.00 233000.00 97.3 78.03 16.01 0 9.84 -122.09 70 338 9.97 95.86 138 1317 182.10 81.60 0 3.74 98.3 20080125 232500.00 233000.00 101.0 78.02 16.01 0 9.37 -529.75 39 91 9.81 83.42 132 698 182.10 81.60 0 3.48 102.1 20080125 232500.00 233000.00 104.7 78.02 16.01 0 9.74 -72.29 69 389 9.07 59.58 20 208 182.10 81.60 0 3.20 105.8 20080125 232500.00 233000.00 109.6 78.01 16.01 0 9.52 43.80 52 215 9.15 96.22 35 279 182.10 81.60 0 2.85 110.8 20080125 232500.00 233000.00 113.8 78.00 16.01 0 9.98 -20.52 310 767 9.29 42.92 86 493 182.10 81.60 0 2.50 115.0 20080125 232500.00 233000.00 118.9 78.00 16.01 0 9.79 25.26 304 694 9.15 47.82 95 524 182.10 81.60 0 2.12 120.2 20080125 232500.00 233000.00 125.6 77.99 16.01 3 9.26 -21.52 762 8 8.29 57.95 183 4 182.10 81.60 0 1.75 127.0 20080125 232500.00 233000.00 133.5 77.98 16.00 1 9.60 -79.63 394 304 9.01 47.03 99 239 182.10 81.60 0 1.45 134.9 20080125 232500.00 233000.00 141.9 77.97 16.00 0 9.85 174.07 585 630 9.11 55.09 143 376 182.10 81.60 0 1.19 143.4 20080125 232500.00 233000.00 151.1 77.96 16.00 0 9.97 3.21 472 896 9.01 27.22 62 278 182.10 81.60 4 0.96 152.7 20080125 232500.00 233000.00 161.5 77.95 16.00 0 9.95 -56.27 760 611 9.12 53.82 180 341 182.10 81.60 8 0.73 163.3 20080125 232500.00 233000.00 173.6 77.93 16.00 0 10.22 -39.58 733 972 9.04 25.15 62 196 182.10 81.60 18 0.51 175.5 20080125 232500.00 233000.00 185.8 77.92 15.99 0 10.30 -24.77 1018 968 9.14 26.59 89 217 182.10 81.60 28 0.30 187.8 20080125 232500.00 233000.00 199.2 77.90 15.99 0 10.30 -51.35 1092 1106 8.96 22.85 71 170 182.10 81.60 39 0.08 201.3 20080125 232500.00 233000.00 213.7 77.89 15.99 0 10.35 23.13 890 1158 8.84 14.53 44 128 182.10 81.60 48 0.00 215.9 20080125 232500.00 233000.00 229.0 77.87 15.98 0 10.30 38.45 983 1106 8.83 15.89 54 139 182.10 81.60 57 0.00 231.4 20080125 232500.00 233000.00 245.6 77.85 15.98 0 10.27 45.23 874 1005 8.88 18.24 55 147 182.10 81.60 68 0.00 248.1 20080125 232500.00 233000.00 262.7 77.83 15.98 0 10.26 59.29 848 1071 8.92 21.98 60 174 182.10 81.60 78 0.00 265.5 20080125 232500.00 233000.00 281.3 77.81 15.97 0 10.19 107.85 889 943 8.95 27.25 78 197 182.10 81.60 87 0.00 284.2 20080125 232500.00 233000.00 301.0 77.79 15.97 0 10.22 82.30 740 1009 8.98 26.84 62 196 182.10 81.60 100 0.00 304.1 20080125 232500.00 233000.00 321.4 77.76 15.97 0 10.14 -4.49 765 991 9.02 36.84 85 260 182.10 81.60 100 0.00 324.7 20080125 232500.00 233000.00 342.9 77.74 15.96 0 10.02 -10.66 551 937 9.07 47.17 88 346 182.10 81.60 100 0.00 346.4 20080125 232500.00 233000.00 365.5 77.72 15.96 0 10.01 -14.25 501 1021 9.13 52.66 92 430 182.10 81.60 100 0.00 369.3 20080125 232500.00 233000.00 390.1 77.69 15.95 0 10.03 26.37 687 1245 9.36 100.38 208 875 182.10 81.60 100 0.00 394.1 20080125 232500.00 233000.00 411.8 77.67 15.95 0 10.01 285.34 124 604 9.35 46.32 50 506 182.10 81.60 100 0.00 416.0 20080125 232500.00 233000.00 437.7 77.64 15.95 0 10.13 96.76 819 3146 9.70 203.14 455 3945 182.10 81.60 100 0.00 442.1 20080125 232500.00 233000.00 466.3 77.61 15.94 0 10.31 -501.01 437 4468 9.28 64.95 36 788 182.10 81.60 100 0.00 471.0 20080125 233000.00 233100.00 77.2 78.05 16.02 0 8.77 611.66 135 135 8.26 25.96 43 43 182.10 81.60 0 5.04 78.1 20080125 233000.00 233100.00 80.9 78.05 16.01 0 9.60 -1.11 1320 1320 9.10 51.69 769 769 182.10 81.60 1 4.80 81.8 20080125 233000.00 233100.00 84.5 78.04 16.01 0 9.20 -28.89 178 178 8.91 42.61 307 307 182.10 81.60 1 4.56 85.4 20080125 233000.00 233100.00 89.2 78.04 16.01 0 9.42 -5.90 137 137 8.61 22.45 78 78 182.10 81.60 0 4.27 90.1 20080125 233000.00 233100.00 93.1 78.03 16.01 0 9.75 -4.80 1724 1724 9.96 25.52 7062 7062 182.10 81.60 0 5.22 94.1 20080125 233000.00 233100.00 97.5 78.02 16.01 3 9.02 -43.90 158 2 8.02 24.73 72 2 182.10 81.60 0 3.74 98.5 20080125 233000.00 233100.00 100.9 78.02 16.01 0 9.71 -21.22 69 289 9.84 51.92 133 1139 182.10 81.60 0 3.48 102.0 20080125 233000.00 233100.00 104.7 78.02 16.01 0 10.00 -123.75 109 774 8.87 34.85 9 126 182.10 81.60 0 3.20 105.8 20080125 233000.00 233100.00 109.2 78.01 16.01 3 8.79 -162.41 309 3 8.08 66.52 149 5 182.10 81.60 0 2.85 110.3 20080125 233000.00 233100.00 113.7 78.00 16.01 0 9.60 43.21 404 292 9.01 39.43 154 301 182.10 81.60 0 2.50 114.9 20080125 233000.00 233100.00 118.8 78.00 16.01 0 8.15 1033.99 6 7 8.93 406.50 58 106 182.10 81.60 0 2.12 120.1 20080125 233000.00 233100.00 125.6 77.99 16.01 0 9.59 -260.58 216 923 8.84 71.19 52 437 182.10 81.60 0 1.75 127.0 20080125 233000.00 233100.00 133.4 77.98 16.00 0 9.70 93.21 206 801 9.07 45.10 80 661 182.10 81.60 0 1.45 134.8 20080125 233000.00 233100.00 141.7 77.97 16.00 0 9.71 91.04 155 402 8.96 27.10 43 243 182.10 81.60 0 1.19 143.2 20080125 233000.00 233100.00 151.1 77.96 16.00 0 9.78 -31.07 381 556 8.88 31.59 73 246 182.10 81.60 4 0.96 152.7 20080125 233000.00 233100.00 161.6 77.95 16.00 0 10.02 -15.50 729 756 8.87 23.54 85 209 182.10 81.60 8 0.73 163.3 20080125 233000.00 233100.00 173.3 77.93 16.00 0 10.16 -18.26 802 836 8.94 19.42 72 181 182.10 81.60 18 0.51 175.1 20080125 233000.00 233100.00 185.5 77.92 15.99 0 10.18 -24.83 875 759 8.95 22.03 84 178 182.10 81.60 28 0.30 187.5 20080125 233000.00 233100.00 199.0 77.90 15.99 0 10.31 8.38 676 1017 9.02 19.32 52 177 182.10 81.60 39 0.08 201.1 20080125 233000.00 233100.00 213.3 77.89 15.99 0 10.12 22.74 1073 831 9.07 37.72 162 312 182.10 81.60 48 0.00 215.6 20080125 233000.00 233100.00 229.0 77.87 15.98 0 10.25 33.29 1044 925 9.10 31.18 124 263 182.10 81.60 57 0.00 231.4 20080125 233000.00 233100.00 245.6 77.85 15.98 0 10.27 80.70 780 1028 9.14 33.48 90 269 182.10 81.60 68 0.00 248.1 20080125 233000.00 233100.00 262.5 77.83 15.98 0 9.96 261.14 1630 372 9.28 58.03 491 456 182.10 81.60 78 0.00 265.2 20080125 233000.00 233100.00 281.4 77.81 15.97 0 10.05 -96.70 1141 552 9.22 59.63 278 388 182.10 81.60 87 0.00 284.3 20080125 233000.00 233100.00 301.0 77.79 15.97 0 10.23 -72.40 420 854 9.22 34.06 55 255 182.10 81.60 100 0.00 304.1 20080125 233000.00 233100.00 321.4 77.76 15.97 3 9.72 392.72 1568 16 8.69 81.50 271 8 182.10 81.60 100 0.00 324.7 20080125 233000.00 233100.00 342.8 77.74 15.96 0 10.19 -10.44 508 847 9.30 51.18 89 342 182.10 81.60 100 0.00 346.3 20080125 233000.00 233100.00 365.7 77.72 15.96 0 10.31 181.92 416 1871 9.18 35.45 28 275 182.10 81.60 100 0.00 369.4 20080125 233000.00 233100.00 390.2 77.69 15.95 0 10.47 -1277.86 1271 4820 9.76 125.02 332 2981 182.10 81.60 100 0.00 394.2 20080125 233000.00 233100.00 412.0 77.67 15.95 3 9.44 12.64 342 3 8.77 96.87 156 5 182.10 81.60 100 0.00 416.2 20080125 233000.00 233100.00 437.6 77.64 15.95 2 9.00 -0.00 1484 1592 10.13 29085.45 9926 25441 182.10 81.60 100 0.00 442.1 20080125 233000.00 233100.00 466.3 77.61 15.94 0 10.30 -25.84 483 3385 9.29 78.66 47 665 182.10 81.60 100 0.00 471.0 20080125 240000.00 500.00 77.2 78.05 16.02 0 6.02 423.25 1 1 6.02 911.74 1 1 182.10 81.60 0 5.04 78.1 20080125 240000.00 500.00 80.9 78.05 16.01 0 9.30 -141.35 1370 1370 9.13 97.02 1511 1511 182.10 81.60 1 4.80 81.8 20080125 240000.00 500.00 84.6 78.04 16.01 0 9.25 2.29 458 458 8.72 35.78 284 284 182.10 81.60 1 4.56 85.5 20080125 240000.00 500.00 89.1 78.04 16.01 0 9.50 10.78 177 177 8.29 10.60 38 38 182.10 81.60 0 4.27 90.0 20080125 240000.00 500.00 93.1 78.03 16.01 0 9.49 8.46 162 162 8.80 13.75 185 185 182.10 81.60 0 4.05 94.1 20080125 240000.00 500.00 97.3 78.03 16.01 0 9.48 -8.64 59 220 9.71 29.72 134 1074 182.10 81.60 0 3.75 98.3 20080125 240000.00 500.00 101.0 78.02 16.01 0 9.20 -179.23 406 314 9.26 70.10 572 1345 182.10 81.60 0 3.49 102.0 20080125 240000.00 500.00 104.7 78.02 16.01 0 9.59 -7.49 68 291 9.44 35.84 77 659 182.10 81.60 0 3.20 105.9 20080125 240000.00 500.00 109.1 78.01 16.01 0 9.33 -66.75 387 188 8.85 30.20 164 261 182.10 81.60 0 2.85 110.3 20080125 240000.00 500.00 113.6 78.01 16.01 0 9.57 27.94 327 323 8.74 24.14 74 183 182.10 81.60 0 2.50 114.8 20080125 240000.00 500.00 118.9 78.00 16.01 0 9.52 -35.92 245 327 8.71 25.28 61 190 182.10 81.60 0 2.12 120.1 20080125 240000.00 500.00 125.5 77.99 16.01 0 9.64 11.70 208 457 8.66 19.35 34 167 182.10 81.60 0 1.75 126.8 20080125 240000.00 500.00 133.3 77.98 16.00 0 9.58 53.32 329 414 8.64 23.03 57 171 182.10 81.60 0 1.45 134.8 20080125 240000.00 500.00 141.9 77.97 16.00 0 9.64 47.90 695 422 8.66 23.35 103 180 182.10 81.60 0 1.19 143.4 20080125 240000.00 500.00 151.1 77.96 16.00 0 9.77 22.12 723 624 8.66 21.46 83 185 182.10 81.60 4 0.96 152.7 20080125 240000.00 500.00 161.5 77.95 16.00 0 9.87 19.96 542 765 8.65 17.59 48 159 182.10 81.60 8 0.74 163.3 20080125 240000.00 500.00 173.3 77.93 16.00 0 9.90 30.54 578 756 8.67 18.56 52 160 182.10 81.60 18 0.51 175.2 20080125 240000.00 500.00 185.5 77.92 15.99 0 9.91 23.91 582 647 8.71 19.46 59 153 182.10 81.60 28 0.30 187.5 20080125 240000.00 500.00 198.9 77.90 15.99 0 10.04 20.71 685 627 8.69 15.72 51 113 182.10 81.60 39 0.09 201.0 20080125 240000.00 500.00 213.3 77.89 15.99 0 10.27 32.53 787 853 8.76 11.96 38 96 182.10 81.60 48 0.00 215.5 20080125 240000.00 500.00 228.9 77.87 15.98 0 10.32 0.70 845 841 8.78 11.94 39 92 182.10 81.60 57 0.00 231.3 20080125 240000.00 500.00 245.6 77.85 15.98 0 10.37 -23.95 775 870 8.83 12.15 35 91 182.10 81.60 68 0.00 248.2 20080125 240000.00 500.00 262.7 77.83 15.98 0 10.32 -10.87 712 811 8.87 15.17 39 102 182.10 81.60 78 0.00 265.4 20080125 240000.00 500.00 281.2 77.81 15.97 0 10.30 -24.96 716 836 8.91 18.17 44 120 182.10 81.60 87 0.00 284.1 20080125 240000.00 500.00 301.0 77.79 15.97 0 10.21 24.88 703 766 8.94 23.59 57 147 182.10 81.60 100 0.00 304.1 20080125 240000.00 500.00 321.3 77.76 15.97 0 10.15 11.64 834 871 9.01 34.75 91 229 182.10 81.60 100 0.00 324.6 20080125 240000.00 500.00 342.9 77.74 15.96 0 10.07 -81.20 530 736 9.03 35.91 68 223 182.10 81.60 100 0.00 346.4 20080125 240000.00 500.00 365.6 77.72 15.96 0 10.08 43.72 499 1100 9.12 44.45 76 384 182.10 81.60 100 0.00 369.4 20080125 240000.00 500.00 390.1 77.69 15.95 0 9.82 -208.36 851 819 9.39 159.35 470 1152 182.10 81.60 100 0.00 394.1 20080125 240000.00 500.00 411.6 77.67 15.95 0 9.88 -613.19 239 1101 9.42 103.78 132 1356 182.10 81.60 100 0.00 415.8 20080125 240000.00 500.00 437.8 77.64 15.95 0 9.61 -15.62 48 135 9.75 125.02 107 619 182.10 81.60 100 0.00 442.2 20080125 240000.00 500.00 466.6 77.61 15.94 2 9.00 -0.00 1496 1678 10.03 23200.12 9898 26012 182.10 81.60 100 0.00 471.3