% Number of header line: 23 % Filename: 20090204_42ma_beat_0300.txt % % Generation date: 2010/02/01 20:59:29 % Radar site: 5 % Radar antenna: 42ma % Radar pulse code: beata % Experiment version: 1 % Raw data directory: 20090204_20090206_beata_fixed42p_1.0l_CP@42m % Start date and Time: 2009/02/04 08:00:30 % End date and Time: 2009/02/05 00:05:00 % Integration time: 0300 % Magic const: 2 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20090204 80029.99 80500.00 78.1 78.05 16.02 2 9.00 -7.34 215 215 10.04 324.69 4536 4536 182.10 81.60 0 4.99 78.9 20090204 80029.99 80500.00 81.8 78.04 16.01 0 9.70 -44.53 769 769 9.36 66.15 764 764 182.10 81.60 0 4.73 82.7 20090204 80029.99 80500.00 85.5 78.04 16.01 0 10.00 -23.25 281 281 9.08 18.89 118 118 182.10 81.60 0 4.49 86.4 20090204 80029.99 80500.00 89.2 78.04 16.01 0 9.95 -42.17 192 192 8.96 20.60 72 72 182.10 81.60 0 4.24 90.2 20090204 80029.99 80500.00 92.9 78.03 16.01 0 10.15 0.67 377 377 9.55 17.20 670 670 182.10 81.60 0 4.35 93.9 20090204 80029.99 80500.00 96.6 78.03 16.01 0 10.58 -13.71 54 247 10.75 15.78 93 900 182.10 81.60 0 3.75 97.7 20090204 80029.99 80500.00 100.3 78.02 16.01 0 10.09 -20.52 426 101 9.68 16.18 260 270 182.10 81.60 0 3.50 101.4 20090204 80029.99 80500.00 104.0 78.02 16.01 0 10.29 9.12 373 152 9.54 13.60 115 147 182.10 81.60 0 3.22 105.2 20090204 80029.99 80500.00 107.8 78.01 16.01 0 10.50 9.71 314 175 9.45 9.03 52 78 182.10 81.60 0 2.94 108.9 20090204 80029.99 80500.00 113.4 78.01 16.01 0 10.59 -0.67 346 336 9.17 6.56 22 50 182.10 81.60 0 2.51 114.7 20090204 80029.99 80500.00 119.0 78.00 16.01 0 10.57 -12.61 412 379 9.17 7.30 26 57 182.10 81.60 0 2.12 120.3 20090204 80029.99 80500.00 125.3 77.99 16.01 0 10.58 -16.34 498 412 9.09 6.60 25 50 182.10 81.60 0 1.78 126.6 20090204 80029.99 80500.00 132.7 77.98 16.00 0 10.62 -12.93 537 517 9.11 7.28 24 55 182.10 81.60 0 1.48 134.1 20090204 80029.99 80500.00 141.4 77.97 16.00 0 10.61 8.09 791 557 9.07 8.06 37 65 182.10 81.60 1 1.21 142.9 20090204 80029.99 80500.00 152.0 77.96 16.00 0 10.65 21.58 857 679 9.06 7.85 36 68 182.10 81.60 4 0.94 153.6 20090204 80029.99 80500.00 161.7 77.95 16.00 0 10.67 -21.41 933 882 9.14 10.70 43 97 182.10 81.60 8 0.73 163.4 20090204 80029.99 80500.00 173.0 77.93 16.00 0 10.74 -45.32 1006 1092 9.15 9.83 39 98 182.10 81.60 17 0.52 174.9 20090204 80029.99 80500.00 185.9 77.92 15.99 0 10.84 -30.39 1039 1357 9.23 9.77 39 113 182.10 81.60 28 0.30 187.9 20090204 80029.99 80500.00 198.9 77.90 15.99 0 10.88 -8.26 1105 1497 9.29 10.86 43 128 182.10 81.60 38 0.09 201.0 20090204 80029.99 80500.00 213.8 77.89 15.99 0 11.01 17.94 1140 1946 9.29 8.88 32 117 182.10 81.60 48 0.00 216.1 20090204 80029.99 80500.00 229.1 77.87 15.98 0 11.05 -14.53 1109 2134 9.36 9.53 31 129 182.10 81.60 58 0.00 231.5 20090204 80029.99 80500.00 245.4 77.85 15.98 0 11.06 -1.69 1240 2216 9.39 10.74 35 136 182.10 81.60 66 0.00 248.0 20090204 80029.99 80500.00 263.2 77.83 15.98 0 11.04 28.36 1183 2292 9.37 10.87 31 134 182.10 81.60 78 0.00 265.9 20090204 80029.99 80500.00 281.8 77.81 15.97 0 11.01 0.30 1146 2301 9.38 11.71 32 146 182.10 81.60 88 0.00 284.7 20090204 80029.99 80500.00 301.1 77.79 15.97 0 10.94 19.09 1353 2184 9.37 13.97 45 164 182.10 81.60 98 0.00 304.2 20090204 80029.99 80500.00 321.3 77.76 15.97 0 10.91 43.99 1121 2343 9.35 13.73 37 179 182.10 81.60 100 0.00 324.6 20090204 80029.99 80500.00 343.1 77.74 15.96 0 10.85 22.17 1250 2276 9.35 16.80 49 201 182.10 81.60 100 0.00 346.6 20090204 80029.99 80500.00 366.1 77.72 15.96 0 10.78 58.02 1222 2248 9.33 18.71 57 235 182.10 81.60 100 0.00 369.8 20090204 80029.99 80500.00 390.2 77.69 15.95 0 10.75 48.84 1197 2555 9.34 20.84 59 288 182.10 81.60 100 0.00 394.2 20090204 80029.99 80500.00 414.3 77.67 15.95 0 10.67 51.61 1182 2377 9.35 26.15 74 337 182.10 81.60 100 0.00 418.6 20090204 80029.99 80500.00 439.0 77.64 15.95 0 10.59 145.44 1562 2374 9.39 39.89 132 452 182.10 81.60 100 0.00 443.4 20090204 80029.99 80500.00 465.5 77.61 15.94 0 10.57 242.27 1154 2410 9.39 36.01 100 492 182.10 81.60 100 0.00 470.2 20090204 80029.99 80500.00 493.2 77.59 15.94 0 10.56 237.42 1636 2422 9.77 121.96 326 1105 182.10 81.60 100 0.00 498.2 20090204 80029.99 80500.00 520.9 77.56 15.93 0 10.52 139.86 563 4521 9.71 19.97 82 1904 182.10 81.60 100 0.00 526.1 20090204 80029.99 80500.00 549.2 77.53 15.93 0 10.39 -27.21 594 5540 9.34 42.81 39 865 182.10 81.60 100 0.00 554.7 20090204 80029.99 80500.00 579.5 77.50 15.92 0 10.93 65.90 1849 1759 10.37 119.81 541 1219 182.10 81.60 100 0.00 585.2 20090204 80029.99 80500.00 612.2 77.47 15.92 0 10.92 -1932.65 2180 1725 10.42 239.64 706 1358 182.10 81.60 100 0.00 618.2 20090204 80029.99 80500.00 632.8 77.45 15.92 0 10.40 -1317.36 2323 392 10.02 231.23 2583 1631 182.10 81.60 100 0.00 639.0 20090204 80500.00 81000.00 78.1 78.05 16.02 2 9.00 -7.21 215 215 10.35 1520.37 9441 9441 182.10 81.60 0 4.99 78.9 20090204 80500.00 81000.00 81.8 78.04 16.01 2 9.00 -7.21 217 217 10.83 27315.71 9877 9877 182.10 81.60 0 4.73 82.7 20090204 80500.00 81000.00 85.5 78.04 16.01 2 9.00 -7.21 217 217 10.45 2857.64 9632 9632 182.10 81.60 0 4.49 86.4 20090204 80500.00 81000.00 89.2 78.04 16.01 2 9.00 -7.21 214 214 10.29 2146.83 7328 7328 182.10 81.60 0 4.24 90.2 20090204 80500.00 81000.00 92.9 78.03 16.01 0 10.51 -41.19 1389 1389 9.84 36.81 976 976 182.10 81.60 0 4.81 93.9 20090204 80500.00 81000.00 96.6 78.03 16.01 0 11.55 -502.75 93 1399 11.16 37.93 47 1502 182.10 81.60 0 3.75 97.7 20090204 80500.00 81000.00 100.3 78.02 16.01 0 10.89 70.35 58 187 10.56 44.17 34 228 182.10 81.60 0 3.50 101.4 20090204 80500.00 81000.00 104.0 78.02 16.01 0 11.04 16.00 26 225 9.54 22.31 1 14 182.10 81.60 0 3.22 105.2 20090204 80500.00 81000.00 107.8 78.01 16.01 0 10.76 -17.86 206 167 9.89 31.61 61 110 182.10 81.60 0 2.94 108.9 20090204 80500.00 81000.00 113.8 78.00 16.01 0 10.93 -2.77 320 318 9.60 10.24 17 43 182.10 81.60 0 2.51 115.0 20090204 80500.00 81000.00 119.1 78.00 16.01 0 10.90 -44.60 383 353 9.51 11.03 20 46 182.10 81.60 0 2.12 120.3 20090204 80500.00 81000.00 125.1 77.99 16.01 0 10.87 -35.02 384 400 9.56 10.84 20 52 182.10 81.60 0 1.78 126.4 20090204 80500.00 81000.00 132.6 77.98 16.00 0 10.81 -26.25 567 445 9.60 23.84 41 79 182.10 81.60 0 1.48 134.1 20090204 80500.00 81000.00 141.7 77.97 16.00 0 10.79 -8.70 509 559 9.59 12.51 29 82 182.10 81.60 1 1.21 143.3 20090204 80500.00 81000.00 152.1 77.96 16.00 0 10.85 57.98 680 746 9.72 17.01 46 122 182.10 81.60 4 0.94 153.7 20090204 80500.00 81000.00 161.6 77.95 16.00 0 10.77 5.86 590 958 9.76 18.19 51 190 182.10 81.60 8 0.73 163.3 20090204 80500.00 81000.00 172.7 77.93 16.00 0 10.88 -2.05 620 1061 9.82 14.23 42 178 182.10 81.60 17 0.52 174.5 20090204 80500.00 81000.00 186.3 77.92 15.99 0 10.85 16.04 670 1424 9.69 21.51 45 219 182.10 81.60 28 0.30 188.3 20090204 80500.00 81000.00 199.0 77.90 15.99 0 10.92 32.28 723 1702 9.82 21.02 52 291 182.10 81.60 38 0.09 201.1 20090204 80500.00 81000.00 214.2 77.88 15.99 0 10.97 -53.14 761 1953 9.93 23.15 52 332 182.10 81.60 48 0.00 216.5 20090204 80500.00 81000.00 229.1 77.87 15.98 0 11.16 -10.38 878 2062 10.19 19.24 58 352 182.10 81.60 58 0.00 231.5 20090204 80500.00 81000.00 245.4 77.85 15.98 0 11.03 -17.08 827 2167 9.87 20.50 49 311 182.10 81.60 66 0.00 248.0 20090204 80500.00 81000.00 263.1 77.83 15.98 0 11.01 -11.60 840 2513 9.76 17.07 45 352 182.10 81.60 78 0.00 265.9 20090204 80500.00 81000.00 282.4 77.81 15.97 0 10.90 38.30 979 2070 9.72 19.21 72 394 182.10 81.60 88 0.00 285.3 20090204 80500.00 81000.00 302.2 77.79 15.97 0 10.86 5.54 851 2077 9.31 11.00 28 160 182.10 81.60 98 0.00 305.3 20090204 80500.00 81000.00 321.6 77.76 15.97 0 10.82 22.46 881 2153 9.24 11.18 26 151 182.10 81.60 100 0.00 324.9 20090204 80500.00 81000.00 343.3 77.74 15.96 0 10.75 16.97 875 2109 9.19 12.09 29 164 182.10 81.60 100 0.00 346.8 20090204 80500.00 81000.00 366.0 77.72 15.96 0 10.69 38.93 942 2298 9.20 15.38 37 209 182.10 81.60 100 0.00 369.8 20090204 80500.00 81000.00 390.2 77.69 15.95 0 10.61 71.11 983 2256 9.22 19.80 49 262 182.10 81.60 100 0.00 394.1 20090204 80500.00 81000.00 414.1 77.67 15.95 0 10.49 67.02 1146 2144 9.26 32.47 91 385 182.10 81.60 100 0.00 418.3 20090204 80500.00 81000.00 438.8 77.64 15.95 0 10.46 69.70 1138 2248 9.26 36.51 99 443 182.10 81.60 100 0.00 443.3 20090204 80500.00 81000.00 466.2 77.61 15.94 0 10.46 152.91 1011 2465 9.26 34.54 87 488 182.10 81.60 100 0.00 470.9 20090204 80500.00 81000.00 493.9 77.58 15.94 0 10.31 79.20 1233 1879 9.29 58.04 177 604 182.10 81.60 100 0.00 498.9 20090204 80500.00 81000.00 521.7 77.56 15.93 0 10.31 412.27 1383 2614 9.40 81.56 243 1036 182.10 81.60 100 0.00 527.0 20090204 80500.00 81000.00 550.7 77.53 15.93 0 10.19 83.77 1193 1854 9.39 91.45 271 962 182.10 81.60 100 0.00 556.2 20090204 80500.00 81000.00 581.1 77.50 15.92 0 10.28 333.33 871 2225 9.38 65.12 150 884 182.10 81.60 100 0.00 586.9 20090204 80500.00 81000.00 612.5 77.47 15.92 0 10.25 636.46 1528 3556 9.58 158.69 461 2425 182.10 81.60 100 0.00 618.6 20090204 80500.00 81000.00 633.6 77.45 15.92 0 10.38 513.43 563 6064 9.64 45.05 153 4749 182.10 81.60 100 0.00 639.8 20090204 81000.00 81500.00 78.1 78.05 16.02 2 9.00 -7.27 215 215 10.15 455.92 5848 5848 182.10 81.60 0 4.99 78.9 20090204 81000.00 81500.00 81.8 78.04 16.01 0 10.05 89.45 16 16 11.31 33.28 310 310 182.10 81.60 0 4.73 82.7 20090204 81000.00 81500.00 85.5 78.04 16.01 0 10.13 -1.11 107 107 9.07 13.12 69 69 182.10 81.60 0 4.49 86.4 20090204 81000.00 81500.00 89.2 78.04 16.01 0 10.35 18.91 107 107 8.97 8.28 29 29 182.10 81.60 0 4.24 90.2 20090204 81000.00 81500.00 92.9 78.03 16.01 0 10.61 15.17 269 269 9.40 5.40 202 202 182.10 81.60 0 4.33 93.9 20090204 81000.00 81500.00 96.6 78.03 16.01 3 10.45 -0.03 424 4 8.99 6.02 29 5 182.10 81.60 0 3.75 97.7 20090204 81000.00 81500.00 100.3 78.02 16.01 0 10.69 10.62 295 148 9.80 5.98 58 90 182.10 81.60 0 3.50 101.4 20090204 81000.00 81500.00 104.0 78.02 16.01 0 10.85 -6.34 197 176 9.81 5.73 28 63 182.10 81.60 0 3.22 105.2 20090204 81000.00 81500.00 107.8 78.01 16.01 0 10.91 4.60 238 207 9.57 4.71 17 37 182.10 81.60 0 2.94 108.9 20090204 81000.00 81500.00 113.5 78.01 16.01 0 10.99 8.63 334 291 9.21 2.92 9 18 182.10 81.60 0 2.51 114.7 20090204 81000.00 81500.00 119.0 78.00 16.01 0 11.03 -10.47 353 353 9.18 3.19 8 18 182.10 81.60 0 2.12 120.2 20090204 81000.00 81500.00 125.1 77.99 16.01 0 10.98 -15.93 410 401 9.14 3.01 8 19 182.10 81.60 0 1.78 126.4 20090204 81000.00 81500.00 132.7 77.98 16.00 0 10.91 -4.71 483 474 9.11 3.85 11 26 182.10 81.60 0 1.48 134.1 20090204 81000.00 81500.00 141.4 77.97 16.00 0 10.91 0.83 579 600 9.09 4.29 13 31 182.10 81.60 1 1.21 142.9 20090204 81000.00 81500.00 151.9 77.96 16.00 0 10.83 -28.52 706 653 9.09 5.68 19 42 182.10 81.60 4 0.94 153.5 20090204 81000.00 81500.00 161.7 77.95 16.00 0 10.81 5.73 668 839 9.19 7.14 22 63 182.10 81.60 8 0.73 163.4 20090204 81000.00 81500.00 173.2 77.93 16.00 0 10.80 -11.15 582 1055 9.18 6.87 18 72 182.10 81.60 17 0.52 175.0 20090204 81000.00 81500.00 185.9 77.92 15.99 0 10.79 -30.31 627 1424 9.22 9.09 22 113 182.10 81.60 28 0.30 187.9 20090204 81000.00 81500.00 198.8 77.90 15.99 0 10.72 -2.57 625 1465 9.29 12.83 31 164 182.10 81.60 38 0.09 200.9 20090204 81000.00 81500.00 213.8 77.89 15.99 0 10.72 13.46 896 1733 9.31 17.46 49 211 182.10 81.60 48 0.00 216.0 20090204 81000.00 81500.00 229.3 77.87 15.98 0 10.75 -28.83 947 1898 9.37 19.30 52 232 182.10 81.60 58 0.00 231.7 20090204 81000.00 81500.00 245.3 77.85 15.98 0 10.84 -35.59 899 2117 9.36 15.56 39 209 182.10 81.60 66 0.00 247.9 20090204 81000.00 81500.00 263.5 77.83 15.98 0 10.88 10.75 880 2157 9.37 12.31 32 183 182.10 81.60 78 0.00 266.2 20090204 81000.00 81500.00 282.0 77.81 15.97 0 10.85 8.78 792 2239 9.30 10.68 25 168 182.10 81.60 88 0.00 284.9 20090204 81000.00 81500.00 301.2 77.79 15.97 0 10.79 -37.47 810 2047 9.22 11.00 25 148 182.10 81.60 98 0.00 304.3 20090204 81000.00 81500.00 321.6 77.76 15.97 0 10.73 -18.37 811 2121 9.18 11.88 26 163 182.10 81.60 100 0.00 324.9 20090204 81000.00 81500.00 343.1 77.74 15.96 0 10.70 28.61 834 2117 9.14 12.08 28 164 182.10 81.60 100 0.00 346.6 20090204 81000.00 81500.00 366.0 77.72 15.96 0 10.65 80.63 890 2157 9.13 14.24 33 188 182.10 81.60 100 0.00 369.7 20090204 81000.00 81500.00 390.1 77.69 15.95 0 10.55 83.66 976 2124 9.18 21.28 52 262 182.10 81.60 100 0.00 394.1 20090204 81000.00 81500.00 414.1 77.67 15.95 0 10.48 63.70 1219 2372 9.24 33.84 95 416 182.10 81.60 100 0.00 418.3 20090204 81000.00 81500.00 438.8 77.64 15.95 0 10.38 42.02 847 2216 9.21 33.49 76 462 182.10 81.60 100 0.00 443.3 20090204 81000.00 81500.00 466.1 77.61 15.94 0 10.41 26.86 842 2605 9.23 32.12 73 539 182.10 81.60 100 0.00 470.8 20090204 81000.00 81500.00 493.8 77.59 15.94 0 10.32 130.62 1249 2410 9.34 63.80 187 814 182.10 81.60 100 0.00 498.8 20090204 81000.00 81500.00 521.7 77.56 15.93 0 10.38 192.45 916 3762 9.37 48.69 123 1250 182.10 81.60 100 0.00 526.9 20090204 81000.00 81500.00 550.7 77.53 15.93 0 10.22 266.24 769 1981 9.33 61.36 132 790 182.10 81.60 100 0.00 556.2 20090204 81000.00 81500.00 580.8 77.50 15.92 0 10.10 96.29 7858 1993 9.98 507.06 7507 6794 182.10 81.60 100 0.00 586.6 20090204 81000.00 81500.00 612.5 77.47 15.92 0 9.84 611.31 468 758 9.31 116.05 203 757 182.10 81.60 100 0.00 618.6 20090204 81000.00 81500.00 633.7 77.45 15.92 0 10.37 568.44 1489 3442 9.77 176.95 504 2598 182.10 81.60 100 0.00 639.9 20090204 81500.00 82000.00 78.1 78.05 16.02 2 9.00 -7.22 215 215 10.04 361.74 4549 4549 182.10 81.60 0 4.99 78.9 20090204 81500.00 82000.00 81.8 78.04 16.01 0 9.87 179.70 1314 1314 9.41 67.07 798 798 182.10 81.60 0 4.73 82.7 20090204 81500.00 82000.00 85.5 78.04 16.01 0 10.06 24.37 334 334 9.07 19.72 112 112 182.10 81.60 0 4.49 86.4 20090204 81500.00 82000.00 89.2 78.04 16.01 0 10.17 -15.14 135 135 9.00 11.93 39 39 182.10 81.60 0 4.24 90.2 20090204 81500.00 82000.00 92.9 78.03 16.01 0 10.53 -8.67 1780 1780 10.31 8.89 6920 6920 182.10 81.60 0 5.04 93.9 20090204 81500.00 82000.00 96.6 78.03 16.01 0 11.06 18.00 44 264 11.03 7.18 47 584 182.10 81.60 0 3.75 97.7 20090204 81500.00 82000.00 100.3 78.02 16.01 0 10.46 5.75 298 148 9.78 8.85 95 148 182.10 81.60 0 3.50 101.4 20090204 81500.00 82000.00 104.0 78.02 16.01 0 10.57 7.55 235 170 9.69 8.09 49 94 182.10 81.60 0 3.22 105.2 20090204 81500.00 82000.00 107.8 78.01 16.01 0 10.80 5.89 204 204 9.59 5.63 21 49 182.10 81.60 0 2.94 108.9 20090204 81500.00 82000.00 113.4 78.01 16.01 0 10.93 3.99 332 294 9.16 2.89 9 19 182.10 81.60 0 2.51 114.7 20090204 81500.00 82000.00 119.0 78.00 16.01 0 10.97 -17.50 376 344 9.13 2.71 8 18 182.10 81.60 0 2.12 120.2 20090204 81500.00 82000.00 125.2 77.99 16.01 0 10.93 -19.47 472 390 9.06 2.90 10 20 182.10 81.60 0 1.78 126.5 20090204 81500.00 82000.00 132.7 77.98 16.00 0 10.92 -9.44 520 487 9.07 3.59 11 25 182.10 81.60 0 1.48 134.1 20090204 81500.00 82000.00 141.4 77.97 16.00 0 10.87 -1.88 639 571 9.05 4.40 15 32 182.10 81.60 1 1.21 142.9 20090204 81500.00 82000.00 152.0 77.96 16.00 0 10.83 -5.35 705 708 9.05 5.14 17 40 182.10 81.60 4 0.94 153.6 20090204 81500.00 82000.00 161.7 77.95 16.00 0 10.83 -1.38 671 910 9.15 6.22 19 59 182.10 81.60 8 0.73 163.4 20090204 81500.00 82000.00 173.0 77.93 16.00 0 10.80 1.77 678 1167 9.16 7.20 21 80 182.10 81.60 17 0.52 174.8 20090204 81500.00 82000.00 185.9 77.92 15.99 0 10.79 3.55 663 1408 9.22 8.95 24 112 182.10 81.60 28 0.30 187.8 20090204 81500.00 82000.00 199.0 77.90 15.99 0 10.80 -23.11 797 1733 9.29 11.75 34 161 182.10 81.60 38 0.09 201.1 20090204 81500.00 82000.00 213.9 77.89 15.99 0 10.92 -14.26 830 2160 9.29 8.90 25 144 182.10 81.60 48 0.00 216.1 20090204 81500.00 82000.00 229.1 77.87 15.98 0 10.95 -33.85 861 2226 9.34 10.02 26 151 182.10 81.60 58 0.00 231.5 20090204 81500.00 82000.00 245.3 77.85 15.98 0 11.05 -28.27 872 2433 9.36 7.84 20 128 182.10 81.60 66 0.00 247.9 20090204 81500.00 82000.00 263.3 77.83 15.98 0 11.00 -25.22 855 2450 9.33 8.27 20 133 182.10 81.60 78 0.00 266.0 20090204 81500.00 82000.00 281.9 77.81 15.97 0 10.95 -31.15 746 2378 9.31 7.62 17 132 182.10 81.60 88 0.00 284.9 20090204 81500.00 82000.00 301.2 77.79 15.97 0 10.88 11.76 835 2322 9.26 9.21 22 144 182.10 81.60 98 0.00 304.3 20090204 81500.00 82000.00 321.7 77.76 15.97 0 10.85 6.98 891 2351 9.24 10.35 25 155 182.10 81.60 100 0.00 325.0 20090204 81500.00 82000.00 343.3 77.74 15.96 0 10.75 -1.81 900 2357 9.20 12.31 30 181 182.10 81.60 100 0.00 346.8 20090204 81500.00 82000.00 365.8 77.72 15.96 0 10.71 51.08 898 2473 9.20 13.46 34 219 182.10 81.60 100 0.00 369.6 20090204 81500.00 82000.00 390.0 77.69 15.95 0 10.62 54.49 786 2551 9.22 16.54 37 288 182.10 81.60 100 0.00 394.0 20090204 81500.00 82000.00 414.0 77.67 15.95 0 10.54 60.92 1122 2578 9.30 30.38 84 445 182.10 81.60 100 0.00 418.3 20090204 81500.00 82000.00 439.0 77.64 15.95 0 10.46 110.70 1116 2360 9.30 38.67 102 496 182.10 81.60 100 0.00 443.4 20090204 81500.00 82000.00 466.1 77.61 15.94 0 10.35 58.37 1423 2247 9.34 64.64 205 730 182.10 81.60 100 0.00 470.8 20090204 81500.00 82000.00 493.7 77.59 15.94 0 10.33 82.48 1280 2326 9.37 68.34 203 829 182.10 81.60 100 0.00 498.7 20090204 81500.00 82000.00 521.6 77.56 15.93 0 10.29 122.98 1085 2710 9.42 78.88 208 1202 182.10 81.60 100 0.00 526.8 20090204 81500.00 82000.00 550.7 77.53 15.93 0 10.10 114.79 2937 2287 9.68 278.73 1660 3252 182.10 81.60 100 0.00 556.1 20090204 81500.00 82000.00 580.7 77.50 15.92 0 10.28 31.55 1055 3121 9.49 96.40 251 1738 182.10 81.60 100 0.00 586.5 20090204 81500.00 82000.00 612.5 77.47 15.92 0 10.28 -8.67 1283 3481 9.59 129.89 378 2385 182.10 81.60 100 0.00 618.6 20090204 81500.00 82000.00 633.6 77.45 15.92 0 10.46 232.57 1490 3478 9.81 146.69 474 2516 182.10 81.60 100 0.00 639.9 20090204 82000.00 82500.00 78.1 78.05 16.02 0 9.47 390.05 2560 2560 9.78 447.07 7605 7605 182.10 81.60 0 4.99 78.9 20090204 82000.00 82500.00 81.8 78.04 16.01 1 8.35 -6.52 2 2 9.85 15.70 77 77 182.10 81.60 0 4.73 82.7 20090204 82000.00 82500.00 85.5 78.04 16.01 0 9.95 -1.80 318 318 9.03 19.79 122 122 182.10 81.60 0 4.49 86.4 20090204 82000.00 82500.00 89.2 78.04 16.01 0 9.93 29.13 62 62 9.27 12.33 69 69 182.10 81.60 0 4.24 90.2 20090204 82000.00 82500.00 92.9 78.03 16.01 0 10.04 23.86 207 207 9.23 16.85 258 258 182.10 81.60 0 4.11 93.9 20090204 82000.00 82500.00 96.6 78.03 16.01 0 10.30 25.78 103 205 10.52 14.87 205 948 182.10 81.60 0 3.75 97.7 20090204 82000.00 82500.00 100.3 78.02 16.01 0 10.27 24.02 248 262 9.74 17.33 110 284 182.10 81.60 0 3.50 101.4 20090204 82000.00 82500.00 104.0 78.02 16.01 0 10.39 -4.87 160 195 9.78 11.85 57 165 182.10 81.60 0 3.22 105.2 20090204 82000.00 82500.00 107.8 78.01 16.01 0 10.57 1.59 220 223 9.50 8.04 30 72 182.10 81.60 0 2.94 108.9 20090204 82000.00 82500.00 113.4 78.01 16.01 0 10.73 -3.99 328 257 9.07 3.55 12 23 182.10 81.60 0 2.51 114.6 20090204 82000.00 82500.00 119.0 78.00 16.01 0 10.81 -20.62 340 331 9.05 3.19 9 21 182.10 81.60 0 2.12 120.2 20090204 82000.00 82500.00 125.1 77.99 16.01 0 10.81 -28.47 407 382 8.99 3.18 10 22 182.10 81.60 0 1.78 126.4 20090204 82000.00 82500.00 132.6 77.98 16.00 0 10.83 -18.18 476 484 9.00 3.66 10 25 182.10 81.60 0 1.48 134.1 20090204 82000.00 82500.00 141.4 77.97 16.00 0 10.77 -16.12 627 562 8.98 4.52 15 33 182.10 81.60 1 1.21 142.9 20090204 82000.00 82500.00 151.9 77.96 16.00 0 10.75 -18.48 619 652 8.97 4.86 15 38 182.10 81.60 4 0.94 153.5 20090204 82000.00 82500.00 161.7 77.95 16.00 0 10.79 -8.97 601 843 9.08 5.62 16 52 182.10 81.60 8 0.73 163.4 20090204 82000.00 82500.00 172.9 77.93 16.00 0 10.74 -8.38 681 964 9.07 6.98 20 66 182.10 81.60 17 0.52 174.7 20090204 82000.00 82500.00 185.9 77.92 15.99 0 10.78 -15.11 706 1231 9.13 7.68 22 83 182.10 81.60 28 0.30 187.8 20090204 82000.00 82500.00 198.9 77.90 15.99 0 10.81 -9.51 787 1486 9.21 9.58 27 112 182.10 81.60 38 0.09 200.9 20090204 82000.00 82500.00 213.8 77.89 15.99 0 10.86 -17.82 933 1800 9.22 9.78 30 125 182.10 81.60 48 0.00 216.0 20090204 82000.00 82500.00 229.2 77.87 15.98 0 10.96 -3.26 921 2040 9.29 8.79 25 122 182.10 81.60 58 0.00 231.6 20090204 82000.00 82500.00 245.2 77.85 15.98 0 11.05 -32.04 867 2200 9.29 6.92 18 103 182.10 81.60 66 0.00 247.8 20090204 82000.00 82500.00 263.2 77.83 15.98 0 11.04 -36.41 866 2088 9.27 7.14 17 95 182.10 81.60 78 0.00 266.0 20090204 82000.00 82500.00 281.9 77.81 15.97 0 11.03 -7.38 837 2026 9.26 6.99 16 91 182.10 81.60 88 0.00 284.8 20090204 82000.00 82500.00 301.1 77.79 15.97 0 10.99 -18.41 766 2005 9.22 6.44 14 88 182.10 81.60 98 0.00 304.2 20090204 82000.00 82500.00 321.4 77.76 15.97 0 10.92 27.79 833 1933 9.22 8.29 19 104 182.10 81.60 100 0.00 324.8 20090204 82000.00 82500.00 343.2 77.74 15.96 0 10.90 18.00 855 2029 9.20 8.71 20 113 182.10 81.60 100 0.00 346.7 20090204 82000.00 82500.00 366.0 77.72 15.96 0 10.82 0.61 852 2074 9.20 10.42 24 138 182.10 81.60 100 0.00 369.7 20090204 82000.00 82500.00 390.1 77.69 15.95 0 10.73 -0.21 902 2146 9.23 14.59 34 189 182.10 81.60 100 0.00 394.1 20090204 82000.00 82500.00 414.1 77.67 15.95 0 10.63 48.64 1060 1981 9.26 21.64 57 243 182.10 81.60 100 0.00 418.3 20090204 82000.00 82500.00 438.8 77.64 15.95 0 10.58 -12.32 1263 2101 9.29 30.19 89 334 182.10 81.60 100 0.00 443.3 20090204 82000.00 82500.00 466.1 77.61 15.94 0 10.45 43.86 1469 1946 9.31 48.50 160 480 182.10 81.60 100 0.00 470.8 20090204 82000.00 82500.00 493.7 77.59 15.94 0 10.46 76.01 1399 2229 9.35 48.85 152 545 182.10 81.60 100 0.00 498.7 20090204 82000.00 82500.00 521.8 77.56 15.93 0 10.35 121.30 1117 2247 9.37 60.17 163 746 182.10 81.60 100 0.00 527.0 20090204 82000.00 82500.00 550.7 77.53 15.93 0 10.39 -142.36 1236 2003 9.37 57.95 169 618 182.10 81.60 100 0.00 556.2 20090204 82000.00 82500.00 581.1 77.50 15.92 0 10.25 160.81 2641 1959 9.55 144.56 792 1435 182.10 81.60 100 0.00 586.9 20090204 82000.00 82500.00 612.0 77.47 15.92 0 10.10 -27.41 1962 1382 9.47 162.70 703 1198 182.10 81.60 100 0.00 618.0 20090204 82000.00 82500.00 633.7 77.45 15.92 0 9.93 -1341.09 79 793 9.39 18.67 14 334 182.10 81.60 100 0.00 639.9 20090204 82500.00 83000.00 78.1 78.05 16.02 3 6.00 -279.89 203 203 7.50 26060.50 5399 5399 182.10 81.60 0 4.99 78.9 20090204 82500.00 83000.00 81.8 78.04 16.01 0 9.51 185.15 1053 1053 9.45 132.19 1629 1629 182.10 81.60 0 4.73 82.7 20090204 82500.00 83000.00 85.5 78.04 16.01 0 9.76 -11.98 159 159 8.98 22.59 139 139 182.10 81.60 0 4.49 86.4 20090204 82500.00 83000.00 89.2 78.04 16.01 0 9.62 -1.70 31 31 9.67 59.34 66 66 182.10 81.60 0 4.24 90.2 20090204 82500.00 83000.00 92.9 78.03 16.01 0 10.04 26.04 258 258 9.27 14.80 351 351 182.10 81.60 0 4.30 93.9 20090204 82500.00 83000.00 96.6 78.03 16.01 0 10.48 19.72 61 205 10.72 11.45 123 900 182.10 81.60 0 3.75 97.7 20090204 82500.00 83000.00 100.3 78.02 16.01 0 10.15 20.75 251 149 9.74 13.76 140 248 182.10 81.60 0 3.50 101.4 20090204 82500.00 83000.00 104.0 78.02 16.01 0 10.31 -6.22 235 183 9.56 11.58 64 130 182.10 81.60 0 3.22 105.2 20090204 82500.00 83000.00 107.8 78.01 16.01 0 10.60 24.79 184 243 9.51 7.59 23 69 182.10 81.60 0 2.94 108.9 20090204 82500.00 83000.00 113.4 78.01 16.01 0 10.68 9.38 338 269 9.03 3.55 12 24 182.10 81.60 0 2.51 114.6 20090204 82500.00 83000.00 118.9 78.00 16.01 0 10.72 -14.68 387 296 8.99 3.32 12 23 182.10 81.60 0 2.12 120.2 20090204 82500.00 83000.00 125.2 77.99 16.01 0 10.74 -17.57 422 368 8.96 3.49 11 23 182.10 81.60 0 1.78 126.5 20090204 82500.00 83000.00 132.6 77.98 16.00 0 10.77 -23.12 460 469 8.98 3.78 11 26 182.10 81.60 0 1.48 134.0 20090204 82500.00 83000.00 141.4 77.97 16.00 0 10.72 -8.35 643 540 8.95 4.72 17 34 182.10 81.60 1 1.21 142.9 20090204 82500.00 83000.00 152.0 77.96 16.00 0 10.73 10.94 602 702 8.96 4.86 15 40 182.10 81.60 4 0.94 153.6 20090204 82500.00 83000.00 161.7 77.95 16.00 0 10.73 7.50 632 801 9.03 5.88 18 52 182.10 81.60 8 0.73 163.4 20090204 82500.00 83000.00 173.0 77.93 16.00 0 10.74 -6.14 633 972 9.05 6.21 18 61 182.10 81.60 17 0.52 174.8 20090204 82500.00 83000.00 185.9 77.92 15.99 0 10.72 -12.99 676 1141 9.10 8.07 23 84 182.10 81.60 28 0.30 187.9 20090204 82500.00 83000.00 199.0 77.90 15.99 0 10.74 -4.96 901 1408 9.16 10.97 35 121 182.10 81.60 38 0.09 201.0 20090204 82500.00 83000.00 213.7 77.89 15.99 0 10.84 -27.58 914 1702 9.17 9.19 27 110 182.10 81.60 48 0.00 215.9 20090204 82500.00 83000.00 229.0 77.87 15.98 0 10.96 -26.24 854 2033 9.24 8.00 21 112 182.10 81.60 58 0.00 231.4 20090204 82500.00 83000.00 245.3 77.85 15.98 0 11.03 -9.73 817 2093 9.24 6.49 16 91 182.10 81.60 66 0.00 247.8 20090204 82500.00 83000.00 263.1 77.83 15.98 0 11.04 0.96 794 2036 9.24 6.23 15 86 182.10 81.60 78 0.00 265.9 20090204 82500.00 83000.00 281.8 77.81 15.97 0 11.04 -26.04 807 2016 9.25 6.38 15 85 182.10 81.60 88 0.00 284.7 20090204 82500.00 83000.00 300.9 77.79 15.97 0 10.98 1.98 873 1834 9.22 7.45 18 86 182.10 81.60 98 0.00 304.0 20090204 82500.00 83000.00 321.4 77.76 15.97 0 10.93 -27.46 821 1907 9.21 7.88 18 97 182.10 81.60 100 0.00 324.7 20090204 82500.00 83000.00 343.1 77.74 15.96 0 10.88 -5.42 824 1929 9.20 8.83 20 110 182.10 81.60 100 0.00 346.6 20090204 82500.00 83000.00 366.0 77.72 15.96 0 10.80 -1.71 915 1972 9.21 11.56 28 137 182.10 81.60 100 0.00 369.7 20090204 82500.00 83000.00 389.9 77.69 15.95 0 10.74 6.64 966 2056 9.24 15.31 38 186 182.10 81.60 100 0.00 393.9 20090204 82500.00 83000.00 414.1 77.67 15.95 0 10.61 -72.89 1114 1805 9.26 24.38 68 249 182.10 81.60 100 0.00 418.3 20090204 82500.00 83000.00 438.9 77.64 15.95 0 10.59 -58.22 1141 2118 9.29 27.40 78 327 182.10 81.60 100 0.00 443.4 20090204 82500.00 83000.00 466.1 77.61 15.94 0 10.55 46.59 1146 2235 9.29 31.13 83 367 182.10 81.60 100 0.00 470.8 20090204 82500.00 83000.00 493.9 77.58 15.94 0 10.41 66.72 1637 2133 9.38 62.67 223 653 182.10 81.60 100 0.00 498.8 20090204 82500.00 83000.00 521.8 77.56 15.93 0 10.38 41.58 1013 2206 9.36 52.81 131 656 182.10 81.60 100 0.00 527.0 20090204 82500.00 83000.00 550.7 77.53 15.93 0 10.37 -46.83 1486 2428 9.42 76.89 247 902 182.10 81.60 100 0.00 556.2 20090204 82500.00 83000.00 581.2 77.50 15.92 0 10.37 -162.99 1281 2800 9.45 75.61 225 1110 182.10 81.60 100 0.00 587.0 20090204 82500.00 83000.00 611.6 77.47 15.92 3 9.76 -427.99 2200 22 9.05 123.44 643 28 182.10 81.60 100 0.00 617.6 20090204 82500.00 83000.00 633.6 77.45 15.92 0 10.34 120.93 376 3963 9.24 38.89 23 583 182.10 81.60 100 0.00 639.9 20090204 83000.00 83500.00 78.1 78.05 16.02 2 9.00 -7.13 215 215 10.01 316.76 4257 4257 182.10 81.60 0 4.99 78.9 20090204 83000.00 83500.00 81.8 78.04 16.01 0 8.73 -10.04 9 9 9.23 7.75 29 29 182.10 81.60 0 4.73 82.7 20090204 83000.00 83500.00 85.5 78.04 16.01 0 9.78 -3.51 158 158 9.06 24.78 155 155 182.10 81.60 0 4.49 86.4 20090204 83000.00 83500.00 89.2 78.04 16.01 0 10.06 36.88 343 343 8.98 20.28 71 71 182.10 81.60 0 4.24 90.2 20090204 83000.00 83500.00 92.9 78.03 16.01 0 10.21 -9.50 78 78 8.96 10.35 43 43 182.10 81.60 0 3.17 93.9 20090204 83000.00 83500.00 96.6 78.03 16.01 0 10.71 -1.83 88 250 10.72 8.45 106 665 182.10 81.60 0 3.75 97.7 20090204 83000.00 83500.00 100.3 78.02 16.01 0 10.60 3.15 170 200 9.98 7.53 57 163 182.10 81.60 0 3.50 101.4 20090204 83000.00 83500.00 104.0 78.02 16.01 0 10.71 0.00 157 212 9.82 6.68 30 92 182.10 81.60 0 3.22 105.2 20090204 83000.00 83500.00 107.8 78.01 16.01 0 10.69 9.03 278 213 9.44 6.67 27 51 182.10 81.60 0 2.94 108.9 20090204 83000.00 83500.00 113.4 78.01 16.01 0 10.83 -8.71 298 267 9.10 2.94 9 19 182.10 81.60 0 2.51 114.6 20090204 83000.00 83500.00 119.0 78.00 16.01 0 10.87 -19.71 346 315 9.08 3.00 9 19 182.10 81.60 0 2.12 120.2 20090204 83000.00 83500.00 125.2 77.99 16.01 0 10.87 -19.28 462 372 9.02 3.04 10 20 182.10 81.60 0 1.78 126.5 20090204 83000.00 83500.00 132.7 77.98 16.00 0 10.86 -29.51 559 477 9.03 3.87 13 27 182.10 81.60 0 1.48 134.1 20090204 83000.00 83500.00 141.4 77.97 16.00 0 10.78 -10.11 676 578 9.00 4.99 18 36 182.10 81.60 1 1.21 142.9 20090204 83000.00 83500.00 151.9 77.96 16.00 0 10.74 -10.81 731 736 9.01 5.91 20 47 182.10 81.60 4 0.94 153.5 20090204 83000.00 83500.00 161.6 77.95 16.00 0 10.70 -17.96 793 842 9.12 8.28 31 77 182.10 81.60 8 0.73 163.4 20090204 83000.00 83500.00 173.0 77.93 16.00 0 10.66 -14.43 727 965 9.10 9.20 29 88 182.10 81.60 17 0.52 174.8 20090204 83000.00 83500.00 185.9 77.92 15.99 0 10.66 -24.03 778 1230 9.18 11.85 36 128 182.10 81.60 28 0.30 187.8 20090204 83000.00 83500.00 198.8 77.90 15.99 0 10.69 -49.70 1113 1467 9.24 16.25 61 176 182.10 81.60 38 0.09 200.9 20090204 83000.00 83500.00 213.7 77.89 15.99 0 10.86 -20.85 915 1839 9.23 10.37 30 131 182.10 81.60 48 0.00 216.0 20090204 83000.00 83500.00 229.2 77.87 15.98 0 11.01 -25.12 918 2139 9.32 8.35 24 122 182.10 81.60 58 0.00 231.6 20090204 83000.00 83500.00 245.2 77.85 15.98 0 11.09 -6.31 856 2212 9.31 6.61 17 98 182.10 81.60 66 0.00 247.7 20090204 83000.00 83500.00 263.4 77.83 15.98 0 11.06 4.57 876 2130 9.31 6.98 18 98 182.10 81.60 78 0.00 266.1 20090204 83000.00 83500.00 281.8 77.81 15.97 0 11.01 4.57 899 2032 9.29 8.12 20 103 182.10 81.60 88 0.00 284.7 20090204 83000.00 83500.00 301.1 77.79 15.97 0 10.94 -0.68 897 1985 9.24 8.69 21 105 182.10 81.60 98 0.00 304.2 20090204 83000.00 83500.00 321.4 77.76 15.97 0 10.89 27.36 914 2056 9.24 9.68 24 124 182.10 81.60 100 0.00 324.7 20090204 83000.00 83500.00 343.1 77.74 15.96 0 10.80 58.34 870 2088 9.22 11.42 27 152 182.10 81.60 100 0.00 346.6 20090204 83000.00 83500.00 366.0 77.72 15.96 0 10.72 27.98 860 2111 9.22 13.34 32 184 182.10 81.60 100 0.00 369.8 20090204 83000.00 83500.00 390.0 77.69 15.95 0 10.64 13.50 1019 2050 9.24 20.27 52 237 182.10 81.60 100 0.00 394.0 20090204 83000.00 83500.00 414.1 77.67 15.95 0 10.57 25.19 1038 1922 9.27 25.81 69 289 182.10 81.60 100 0.00 418.3 20090204 83000.00 83500.00 438.9 77.64 15.95 0 10.50 112.78 820 1915 9.24 25.74 57 307 182.10 81.60 100 0.00 443.4 20090204 83000.00 83500.00 466.1 77.61 15.94 0 10.42 130.21 1266 2265 9.32 48.20 142 578 182.10 81.60 100 0.00 470.9 20090204 83000.00 83500.00 493.9 77.58 15.94 0 10.36 220.33 1442 2141 9.37 65.10 219 725 182.10 81.60 100 0.00 498.8 20090204 83000.00 83500.00 521.6 77.56 15.93 0 10.13 169.46 1966 1500 9.45 133.85 671 1253 182.10 81.60 100 0.00 526.8 20090204 83000.00 83500.00 550.5 77.53 15.93 0 10.21 -5.30 1673 1971 9.46 120.40 475 1269 182.10 81.60 100 0.00 556.0 20090204 83000.00 83500.00 580.3 77.50 15.92 0 10.20 -468.78 641 2839 9.48 80.83 168 1875 182.10 81.60 100 0.00 586.0 20090204 83000.00 83500.00 611.0 77.47 15.92 0 10.21 96.50 830 2477 9.51 130.64 163 1077 182.10 81.60 100 0.00 617.1 20090204 83000.00 83500.00 633.7 77.45 15.92 0 10.68 1500.68 1011 4200 9.95 80.74 206 2104 182.10 81.60 100 0.00 639.9 20090204 83500.00 84000.00 78.1 78.05 16.02 2 9.00 -7.13 215 215 10.01 313.44 4255 4255 182.10 81.60 0 4.99 78.9 20090204 83500.00 84000.00 81.8 78.04 16.01 0 9.54 -41.64 395 395 9.34 64.11 728 728 182.10 81.60 0 4.73 82.7 20090204 83500.00 84000.00 85.5 78.04 16.01 0 9.93 -13.24 241 241 9.04 20.05 123 123 182.10 81.60 0 4.49 86.4 20090204 83500.00 84000.00 89.2 78.04 16.01 0 10.22 -0.15 137 137 8.93 9.26 32 32 182.10 81.60 0 4.24 90.2 20090204 83500.00 84000.00 92.9 78.03 16.01 0 10.52 0.08 142 142 9.07 5.46 47 47 182.10 81.60 0 3.93 93.9 20090204 83500.00 84000.00 96.6 78.03 16.01 0 10.60 8.36 281 123 9.51 4.08 33 48 182.10 81.60 0 3.75 97.7 20090204 83500.00 84000.00 100.3 78.02 16.01 0 10.85 -0.79 168 205 10.00 4.12 33 97 182.10 81.60 0 3.50 101.4 20090204 83500.00 84000.00 104.0 78.02 16.01 0 10.81 0.65 203 181 9.70 4.27 25 55 182.10 81.60 0 3.22 105.2 20090204 83500.00 84000.00 107.8 78.01 16.01 0 10.76 11.83 274 221 9.42 5.49 21 41 182.10 81.60 0 2.94 108.9 20090204 83500.00 84000.00 113.5 78.01 16.01 0 10.80 -2.20 272 293 9.12 3.32 9 22 182.10 81.60 0 2.51 114.7 20090204 83500.00 84000.00 119.0 78.00 16.01 0 10.81 -18.43 324 347 9.08 3.48 9 23 182.10 81.60 0 2.12 120.3 20090204 83500.00 84000.00 125.2 77.99 16.01 0 10.79 -10.79 380 380 9.01 3.39 10 23 182.10 81.60 0 1.78 126.5 20090204 83500.00 84000.00 132.6 77.98 16.00 0 10.74 -8.82 506 476 9.03 4.89 15 33 182.10 81.60 0 1.48 134.0 20090204 83500.00 84000.00 141.4 77.97 16.00 0 10.72 5.93 588 615 9.02 5.49 17 42 182.10 81.60 1 1.21 142.9 20090204 83500.00 84000.00 151.9 77.96 16.00 0 10.66 -5.79 688 675 9.00 6.62 23 54 182.10 81.60 4 0.94 153.5 20090204 83500.00 84000.00 161.7 77.95 16.00 0 10.62 -34.92 636 740 9.07 8.84 26 69 182.10 81.60 8 0.73 163.4 20090204 83500.00 84000.00 172.9 77.93 16.00 0 10.54 -35.84 676 853 9.07 11.17 33 96 182.10 81.60 17 0.52 174.7 20090204 83500.00 84000.00 185.9 77.92 15.99 0 10.47 -22.56 738 934 9.12 15.82 51 145 182.10 81.60 28 0.30 187.9 20090204 83500.00 84000.00 198.9 77.90 15.99 0 10.51 -15.91 798 1011 9.18 18.16 58 164 182.10 81.60 38 0.09 201.0 20090204 83500.00 84000.00 213.8 77.89 15.99 0 10.69 2.03 903 1270 9.18 13.36 42 130 182.10 81.60 48 0.00 216.0 20090204 83500.00 84000.00 229.1 77.87 15.98 0 10.91 -6.51 851 1582 9.24 9.39 25 101 182.10 81.60 58 0.00 231.5 20090204 83500.00 84000.00 245.3 77.85 15.98 0 10.99 -5.92 866 1589 9.26 8.01 21 85 182.10 81.60 66 0.00 247.9 20090204 83500.00 84000.00 263.3 77.83 15.98 0 11.02 -28.30 865 1569 9.25 7.40 18 74 182.10 81.60 78 0.00 266.1 20090204 83500.00 84000.00 281.9 77.81 15.97 0 10.98 -16.08 850 1505 9.25 8.03 19 76 182.10 81.60 88 0.00 284.8 20090204 83500.00 84000.00 301.1 77.79 15.97 0 10.93 7.88 775 1437 9.19 7.52 17 72 182.10 81.60 98 0.00 304.2 20090204 83500.00 84000.00 321.6 77.76 15.97 0 10.86 -6.53 809 1433 9.17 9.17 21 84 182.10 81.60 100 0.00 324.9 20090204 83500.00 84000.00 343.1 77.74 15.96 0 10.78 4.28 775 1402 9.15 10.37 23 95 182.10 81.60 100 0.00 346.6 20090204 83500.00 84000.00 366.0 77.72 15.96 0 10.70 39.86 852 1489 9.16 13.28 31 125 182.10 81.60 100 0.00 369.7 20090204 83500.00 84000.00 390.0 77.69 15.95 0 10.59 14.65 813 1469 9.18 18.65 42 172 182.10 81.60 100 0.00 394.0 20090204 83500.00 84000.00 414.2 77.67 15.95 0 10.56 -43.90 979 1723 9.24 24.54 62 247 182.10 81.60 100 0.00 418.4 20090204 83500.00 84000.00 439.0 77.64 15.95 0 10.46 45.89 996 1606 9.24 32.45 82 303 182.10 81.60 100 0.00 443.4 20090204 83500.00 84000.00 466.1 77.61 15.94 0 10.38 -20.50 822 1550 9.24 33.91 79 339 182.10 81.60 100 0.00 470.8 20090204 83500.00 84000.00 493.9 77.58 15.94 0 10.23 108.41 859 1386 9.27 54.67 134 491 182.10 81.60 100 0.00 498.9 20090204 83500.00 84000.00 521.8 77.56 15.93 0 10.02 100.22 997 941 9.30 93.27 297 675 182.10 81.60 100 0.00 527.0 20090204 83500.00 84000.00 550.8 77.53 15.93 0 10.23 169.57 362 2421 9.23 26.06 51 883 182.10 81.60 100 0.00 556.3 20090204 83500.00 84000.00 580.9 77.50 15.92 0 9.97 204.66 1238 831 9.37 123.42 508 881 182.10 81.60 100 0.00 586.7 20090204 83500.00 84000.00 612.5 77.47 15.92 0 9.95 -686.71 193 650 8.88 41.40 15 108 182.10 81.60 100 0.00 618.5 20090204 83500.00 84000.00 633.6 77.45 15.92 3 6.00 -7.13 1496 2016 7.50 24780.64 9783 27745 182.10 81.60 100 0.00 639.9 20090204 84000.00 84500.00 78.1 78.05 16.02 2 9.00 -7.11 215 215 10.02 348.90 4315 4315 182.10 81.60 0 4.99 78.9 20090204 84000.00 84500.00 81.8 78.04 16.01 0 9.63 -8.40 198 198 9.31 41.05 425 425 182.10 81.60 0 4.73 82.7 20090204 84000.00 84500.00 85.5 78.04 16.01 0 10.18 -27.74 344 344 9.05 13.79 81 81 182.10 81.60 0 4.49 86.4 20090204 84000.00 84500.00 89.2 78.04 16.01 0 10.54 -11.22 204 204 8.98 5.50 20 20 182.10 81.60 0 4.24 90.2 20090204 84000.00 84500.00 92.9 78.03 16.01 0 10.75 1.41 200 200 9.27 3.48 59 59 182.10 81.60 0 4.05 93.9 20090204 84000.00 84500.00 96.6 78.03 16.01 0 10.83 -1.92 195 170 10.30 3.28 76 180 182.10 81.60 0 3.75 97.7 20090204 84000.00 84500.00 100.3 78.02 16.01 0 10.74 -11.27 285 129 9.80 3.87 52 75 182.10 81.60 0 3.50 101.4 20090204 84000.00 84500.00 104.0 78.02 16.01 0 10.82 -2.04 229 187 9.68 4.33 27 56 182.10 81.60 0 3.22 105.2 20090204 84000.00 84500.00 107.8 78.01 16.01 0 10.84 -2.06 211 233 9.54 5.04 17 44 182.10 81.60 0 2.94 108.9 20090204 84000.00 84500.00 113.4 78.01 16.01 0 10.76 -6.68 299 260 9.13 3.62 11 24 182.10 81.60 0 2.51 114.6 20090204 84000.00 84500.00 119.0 78.00 16.01 0 10.72 -13.90 362 284 9.08 4.02 13 26 182.10 81.60 0 2.12 120.2 20090204 84000.00 84500.00 125.2 77.99 16.01 0 10.76 -20.00 388 350 9.02 3.66 11 24 182.10 81.60 0 1.78 126.6 20090204 84000.00 84500.00 132.7 77.98 16.00 0 10.75 -3.98 519 477 9.04 4.81 15 33 182.10 81.60 0 1.48 134.1 20090204 84000.00 84500.00 141.3 77.97 16.00 0 10.74 -6.20 571 602 9.03 5.25 16 40 182.10 81.60 1 1.21 142.8 20090204 84000.00 84500.00 152.0 77.96 16.00 0 10.67 -8.14 682 638 9.00 6.48 23 51 182.10 81.60 4 0.94 153.6 20090204 84000.00 84500.00 161.6 77.95 16.00 0 10.61 -8.78 706 725 9.09 9.32 32 76 182.10 81.60 8 0.73 163.3 20090204 84000.00 84500.00 172.9 77.93 16.00 0 10.57 17.11 702 914 9.10 11.36 35 104 182.10 81.60 17 0.52 174.8 20090204 84000.00 84500.00 185.9 77.92 15.99 0 10.56 -0.27 626 1137 9.16 13.69 34 139 182.10 81.60 28 0.30 187.8 20090204 84000.00 84500.00 198.9 77.90 15.99 0 10.53 29.70 674 1121 9.19 17.22 45 167 182.10 81.60 38 0.09 201.0 20090204 84000.00 84500.00 213.8 77.89 15.99 0 10.69 -38.13 869 1336 9.19 13.60 41 137 182.10 81.60 48 0.00 216.0 20090204 84000.00 84500.00 229.3 77.87 15.98 0 10.92 -0.06 862 1785 9.28 9.92 26 118 182.10 81.60 58 0.00 231.7 20090204 84000.00 84500.00 245.3 77.85 15.98 0 11.02 -6.18 828 1819 9.28 7.57 18 91 182.10 81.60 66 0.00 247.9 20090204 84000.00 84500.00 263.3 77.83 15.98 0 11.02 -40.13 824 1702 9.27 7.25 17 81 182.10 81.60 78 0.00 266.0 20090204 84000.00 84500.00 281.9 77.81 15.97 0 10.98 -15.51 839 1591 9.25 7.95 18 80 182.10 81.60 88 0.00 284.8 20090204 84000.00 84500.00 301.1 77.79 15.97 0 10.93 0.68 832 1495 9.20 7.83 18 75 182.10 81.60 98 0.00 304.2 20090204 84000.00 84500.00 321.5 77.76 15.97 0 10.87 -31.32 839 1509 9.18 9.12 21 86 182.10 81.60 100 0.00 324.8 20090204 84000.00 84500.00 343.0 77.74 15.96 0 10.78 -7.93 860 1513 9.17 11.06 26 105 182.10 81.60 100 0.00 346.6 20090204 84000.00 84500.00 366.0 77.72 15.96 0 10.72 -0.07 915 1651 9.18 13.53 33 137 182.10 81.60 100 0.00 369.7 20090204 84000.00 84500.00 390.1 77.69 15.95 0 10.66 19.00 915 1680 9.22 17.13 42 176 182.10 81.60 100 0.00 394.1 20090204 84000.00 84500.00 414.2 77.67 15.95 0 10.56 64.81 1029 1745 9.24 25.02 66 252 182.10 81.60 100 0.00 418.4 20090204 84000.00 84500.00 439.0 77.64 15.95 0 10.44 44.50 1017 1566 9.24 33.88 91 318 182.10 81.60 100 0.00 443.5 20090204 84000.00 84500.00 466.2 77.61 15.94 0 10.34 38.46 1039 1545 9.25 45.46 122 411 182.10 81.60 100 0.00 470.9 20090204 84000.00 84500.00 492.5 77.59 15.94 0 10.18 218.32 1093 1133 9.28 72.44 224 544 182.10 81.60 100 0.00 497.4 20090204 84000.00 84500.00 521.6 77.56 15.93 0 10.10 275.71 557 1026 9.24 57.28 107 450 182.10 81.60 100 0.00 526.9 20090204 84000.00 84500.00 550.7 77.53 15.93 0 10.16 138.75 948 2080 9.39 95.28 233 1171 182.10 81.60 100 0.00 556.1 20090204 84000.00 84500.00 581.1 77.50 15.92 0 10.11 -296.72 947 1714 9.40 106.20 266 1097 182.10 81.60 100 0.00 586.8 20090204 84000.00 84500.00 612.6 77.47 15.92 0 10.24 -124.38 552 2478 9.14 43.29 39 383 182.10 81.60 100 0.00 618.6 20090204 84000.00 84500.00 633.6 77.45 15.92 0 10.60 4.26 782 6481 9.46 33.32 43 889 182.10 81.60 100 0.00 639.8 20090204 84500.00 85000.00 78.1 78.05 16.02 0 8.56 154.93 80 80 8.56 49.78 80 80 182.10 81.60 0 4.99 78.9 20090204 84500.00 85000.00 81.8 78.04 16.01 0 9.89 -18.35 49 49 10.58 40.19 474 474 182.10 81.60 0 4.73 82.7 20090204 84500.00 85000.00 85.5 78.04 16.01 0 10.37 -9.30 153 153 9.00 7.53 42 42 182.10 81.60 0 4.49 86.4 20090204 84500.00 85000.00 89.2 78.04 16.01 0 10.66 -6.49 189 189 8.99 4.68 16 16 182.10 81.60 0 4.24 90.2 20090204 84500.00 85000.00 92.9 78.03 16.01 0 10.86 -2.62 283 283 9.35 3.32 98 98 182.10 81.60 0 4.28 93.9 20090204 84500.00 85000.00 96.6 78.03 16.01 0 10.91 0.78 208 153 10.28 2.91 62 133 182.10 81.60 0 3.75 97.7 20090204 84500.00 85000.00 100.3 78.02 16.01 0 11.00 -0.58 210 179 9.96 3.03 27 60 182.10 81.60 0 3.50 101.4 20090204 84500.00 85000.00 104.0 78.02 16.01 0 10.96 -2.24 252 162 9.69 3.35 21 38 182.10 81.60 0 3.22 105.2 20090204 84500.00 85000.00 107.8 78.01 16.01 0 10.97 9.60 259 199 9.54 4.06 16 31 182.10 81.60 0 2.94 108.9 20090204 84500.00 85000.00 113.5 78.01 16.01 0 10.95 -7.68 278 253 9.17 2.68 8 17 182.10 81.60 0 2.51 114.7 20090204 84500.00 85000.00 119.0 78.00 16.01 0 10.92 -17.93 324 307 9.14 2.97 8 19 182.10 81.60 0 2.12 120.3 20090204 84500.00 85000.00 125.2 77.99 16.01 0 10.88 -16.73 403 367 9.09 3.37 10 22 182.10 81.60 0 1.78 126.5 20090204 84500.00 85000.00 132.6 77.98 16.00 0 10.81 -9.03 553 473 9.11 5.02 17 36 182.10 81.60 0 1.48 134.0 20090204 84500.00 85000.00 141.4 77.97 16.00 0 10.80 -2.75 610 600 9.09 5.47 17 41 182.10 81.60 1 1.21 142.9 20090204 84500.00 85000.00 152.0 77.96 16.00 0 10.76 -11.04 595 718 9.08 5.92 18 50 182.10 81.60 4 0.94 153.6 20090204 84500.00 85000.00 161.7 77.95 16.00 0 10.68 7.61 729 816 9.16 9.76 32 84 182.10 81.60 8 0.73 163.4 20090204 84500.00 85000.00 173.0 77.93 16.00 0 10.60 -25.24 724 881 9.15 12.09 38 106 182.10 81.60 17 0.52 174.9 20090204 84500.00 85000.00 186.0 77.92 15.99 0 10.56 38.22 719 931 9.18 15.23 46 134 182.10 81.60 28 0.30 187.9 20090204 84500.00 85000.00 198.8 77.90 15.99 0 10.61 27.24 564 1044 9.23 14.10 33 134 182.10 81.60 38 0.09 200.9 20090204 84500.00 85000.00 213.8 77.89 15.99 0 10.78 10.59 743 1355 9.24 11.40 30 119 182.10 81.60 48 0.00 216.0 20090204 84500.00 85000.00 229.2 77.87 15.98 0 10.93 10.17 807 1585 9.31 9.82 26 111 182.10 81.60 58 0.00 231.6 20090204 84500.00 85000.00 245.3 77.85 15.98 0 11.03 -10.52 813 1719 9.32 8.07 20 95 182.10 81.60 66 0.00 247.9 20090204 84500.00 85000.00 263.5 77.83 15.98 0 11.01 -22.83 856 1570 9.31 8.76 22 88 182.10 81.60 78 0.00 266.2 20090204 84500.00 85000.00 281.9 77.81 15.97 0 10.96 -31.26 807 1467 9.29 9.20 20 85 182.10 81.60 88 0.00 284.9 20090204 84500.00 85000.00 301.2 77.79 15.97 0 10.94 -14.98 777 1534 9.23 8.00 17 78 182.10 81.60 98 0.00 304.3 20090204 84500.00 85000.00 321.6 77.76 15.97 0 10.85 -14.56 833 1504 9.21 9.94 23 96 182.10 81.60 100 0.00 324.9 20090204 84500.00 85000.00 343.0 77.74 15.96 0 10.76 10.67 799 1529 9.18 11.16 26 114 182.10 81.60 100 0.00 346.6 20090204 84500.00 85000.00 366.0 77.72 15.96 0 10.70 37.86 887 1574 9.17 14.32 35 140 182.10 81.60 100 0.00 369.7 20090204 84500.00 85000.00 390.0 77.69 15.95 0 10.58 43.75 860 1467 9.19 19.92 46 180 182.10 81.60 100 0.00 394.0 20090204 84500.00 85000.00 414.0 77.67 15.95 0 10.51 18.86 816 1556 9.22 23.32 53 230 182.10 81.60 100 0.00 418.2 20090204 84500.00 85000.00 438.0 77.64 15.95 0 10.43 -26.67 918 1598 9.28 37.25 86 345 182.10 81.60 100 0.00 442.5 20090204 84500.00 85000.00 465.4 77.61 15.94 0 10.40 -58.48 630 1656 9.40 40.13 73 463 182.10 81.60 100 0.00 470.1 20090204 84500.00 85000.00 493.3 77.59 15.94 0 10.45 232.53 625 2612 9.62 43.42 105 1201 182.10 81.60 100 0.00 498.2 20090204 84500.00 85000.00 520.3 77.56 15.93 0 10.47 512.90 596 2893 9.82 56.75 123 1611 182.10 81.60 100 0.00 525.5 20090204 84500.00 85000.00 550.4 77.53 15.93 0 10.68 -60.09 844 3650 9.62 42.28 57 554 182.10 81.60 100 0.00 555.8 20090204 84500.00 85000.00 580.3 77.50 15.92 0 10.05 217.41 34 199 8.54 20.15 1 12 182.10 81.60 100 0.00 586.1 20090204 84500.00 85000.00 613.6 77.47 15.92 0 10.29 101.30 256 3256 8.78 18.35 7 187 182.10 81.60 100 0.00 619.7 20090204 84500.00 85000.00 633.7 77.45 15.92 1 9.75 3132.18 35 0 9.31 42.36 28 4 182.10 81.60 100 0.00 640.0 20090204 85000.00 85500.00 78.1 78.05 16.02 2 9.00 -7.10 215 215 10.06 358.09 4799 4799 182.10 81.60 0 4.99 78.9 20090204 85000.00 85500.00 81.8 78.04 16.01 0 9.49 -11.08 11 11 9.49 3.25 11 11 182.10 81.60 0 4.73 82.7 20090204 85000.00 85500.00 85.5 78.04 16.01 0 10.18 -3.02 241 241 9.05 12.21 75 75 182.10 81.60 0 4.49 86.4 20090204 85000.00 85500.00 89.2 78.04 16.01 0 10.47 10.50 188 188 8.96 6.29 22 22 182.10 81.60 0 4.24 90.2 20090204 85000.00 85500.00 92.9 78.03 16.01 0 10.66 5.88 110 110 9.07 4.82 23 23 182.10 81.60 0 3.45 93.9 20090204 85000.00 85500.00 96.6 78.03 16.01 0 10.72 -2.55 282 135 10.08 3.87 90 144 182.10 81.60 0 3.75 97.7 20090204 85000.00 85500.00 100.3 78.02 16.01 0 10.87 0.32 244 174 9.87 3.92 37 72 182.10 81.60 0 3.50 101.4 20090204 85000.00 85500.00 104.0 78.02 16.01 0 10.95 -8.17 199 191 9.78 3.88 21 50 182.10 81.60 0 3.22 105.2 20090204 85000.00 85500.00 107.8 78.01 16.01 0 10.91 -2.23 232 195 9.55 4.40 17 35 182.10 81.60 0 2.94 108.9 20090204 85000.00 85500.00 113.4 78.01 16.01 0 10.84 -8.90 296 241 9.16 3.16 10 20 182.10 81.60 0 2.51 114.7 20090204 85000.00 85500.00 119.0 78.00 16.01 0 10.85 -14.45 320 320 9.17 3.49 10 24 182.10 81.60 0 2.12 120.3 20090204 85000.00 85500.00 125.2 77.99 16.01 0 10.79 -3.54 417 379 9.10 4.06 13 28 182.10 81.60 0 1.78 126.6 20090204 85000.00 85500.00 132.6 77.98 16.00 0 10.72 -15.03 507 494 9.11 5.81 19 44 182.10 81.60 0 1.48 134.0 20090204 85000.00 85500.00 141.4 77.97 16.00 0 10.66 -16.62 650 568 9.08 7.05 25 54 182.10 81.60 1 1.21 142.9 20090204 85000.00 85500.00 151.9 77.96 16.00 0 10.66 -7.52 647 649 9.05 7.45 24 56 182.10 81.60 4 0.94 153.5 20090204 85000.00 85500.00 161.6 77.95 16.00 0 10.65 -8.18 662 841 9.15 10.31 30 88 182.10 81.60 8 0.73 163.4 20090204 85000.00 85500.00 173.1 77.93 16.00 0 10.60 3.07 671 975 9.13 11.55 33 106 182.10 81.60 17 0.52 174.9 20090204 85000.00 85500.00 185.9 77.92 15.99 0 10.60 -18.66 637 967 9.17 12.18 35 117 182.10 81.60 28 0.30 187.8 20090204 85000.00 85500.00 198.9 77.90 15.99 0 10.61 -16.92 777 1033 9.22 15.32 47 140 182.10 81.60 38 0.09 201.0 20090204 85000.00 85500.00 213.8 77.89 15.99 0 10.79 -24.63 1017 1336 9.22 12.63 43 123 182.10 81.60 48 0.00 216.0 20090204 85000.00 85500.00 229.3 77.87 15.98 0 10.99 -37.71 883 1607 9.31 9.09 25 98 182.10 81.60 58 0.00 231.7 20090204 85000.00 85500.00 245.2 77.85 15.98 0 11.07 -36.67 794 1707 9.33 7.15 17 83 182.10 81.60 66 0.00 247.8 20090204 85000.00 85500.00 263.3 77.83 15.98 0 11.05 -20.46 827 1610 9.31 7.47 18 78 182.10 81.60 78 0.00 266.0 20090204 85000.00 85500.00 281.8 77.81 15.97 0 11.02 -9.37 848 1503 9.30 8.04 19 77 182.10 81.60 88 0.00 284.7 20090204 85000.00 85500.00 301.1 77.79 15.97 0 10.99 -11.66 792 1485 9.24 7.29 17 72 182.10 81.60 98 0.00 304.2 20090204 85000.00 85500.00 321.5 77.76 15.97 0 10.93 -31.04 826 1506 9.23 8.75 20 84 182.10 81.60 100 0.00 324.8 20090204 85000.00 85500.00 343.1 77.74 15.96 0 10.85 24.47 842 1572 9.23 10.65 24 103 182.10 81.60 100 0.00 346.6 20090204 85000.00 85500.00 366.0 77.72 15.96 0 10.78 6.69 855 1506 9.21 12.33 29 116 182.10 81.60 100 0.00 369.7 20090204 85000.00 85500.00 390.1 77.69 15.95 0 10.70 13.48 798 1516 9.24 15.17 34 146 182.10 81.60 100 0.00 394.0 20090204 85000.00 85500.00 414.0 77.67 15.95 0 10.58 5.01 1000 1581 9.26 26.00 65 234 182.10 81.60 100 0.00 418.3 20090204 85000.00 85500.00 438.9 77.64 15.95 0 10.50 25.86 1082 1525 9.28 33.32 92 294 182.10 81.60 100 0.00 443.3 20090204 85000.00 85500.00 466.2 77.61 15.94 0 10.38 55.31 1047 1480 9.29 43.90 120 388 182.10 81.60 100 0.00 470.9 20090204 85000.00 85500.00 491.5 77.59 15.94 0 10.37 47.13 1501 1425 9.48 81.24 281 627 182.10 81.60 100 0.00 496.5 20090204 85000.00 85500.00 520.7 77.56 15.93 0 10.49 -161.48 580 2694 9.71 41.96 101 1244 182.10 81.60 100 0.00 525.9 20090204 85000.00 85500.00 549.2 77.53 15.93 0 10.69 -54.02 3480 1256 10.50 639.48 2026 1802 182.10 81.60 100 0.00 554.7 20090204 85000.00 85500.00 578.4 77.50 15.92 0 10.96 794.72 3717 7708 10.55 410.39 2035 8327 182.10 81.60 100 0.00 584.1 20090204 85000.00 85500.00 609.2 77.47 15.92 0 10.58 1517.28 481 1021 9.95 139.00 104 473 182.10 81.60 100 0.00 615.3 20090204 85000.00 85500.00 633.9 77.45 15.92 0 10.70 780.84 58 290 9.20 25.93 2 18 182.10 81.60 100 0.00 640.1 20090204 85500.00 90000.00 78.1 78.05 16.02 3 6.53 413.81 1 1 4.53 8.44 0 0 182.10 81.60 0 4.99 78.9 20090204 85500.00 90000.00 81.8 78.04 16.01 0 8.42 -87.59 3 3 8.92 1.64 8 8 182.10 81.60 0 4.73 82.7 20090204 85500.00 90000.00 85.5 78.04 16.01 0 10.07 -19.49 124 124 8.97 12.19 73 73 182.10 81.60 0 4.49 86.4 20090204 85500.00 90000.00 89.2 78.04 16.01 0 10.42 -8.71 179 179 8.94 6.19 22 22 182.10 81.60 0 4.24 90.2 20090204 85500.00 90000.00 92.9 78.03 16.01 0 10.64 -3.68 294 294 9.33 4.75 138 138 182.10 81.60 0 4.26 93.9 20090204 85500.00 90000.00 96.6 78.03 16.01 0 10.66 0.19 238 152 10.14 4.26 97 187 182.10 81.60 0 3.75 97.7 20090204 85500.00 90000.00 100.3 78.02 16.01 0 10.74 8.17 205 172 9.90 4.70 43 94 182.10 81.60 0 3.50 101.4 20090204 85500.00 90000.00 104.0 78.02 16.01 0 10.76 -2.72 214 185 9.68 5.11 28 61 182.10 81.60 0 3.22 105.2 20090204 85500.00 90000.00 107.8 78.01 16.01 0 10.75 6.46 217 217 9.51 5.86 20 48 182.10 81.60 0 2.94 108.9 20090204 85500.00 90000.00 113.5 78.01 16.01 0 10.74 -8.29 286 235 9.09 3.37 10 21 182.10 81.60 0 2.51 114.7 20090204 85500.00 90000.00 119.0 78.00 16.01 0 10.81 -8.88 327 313 9.09 3.33 10 22 182.10 81.60 0 2.12 120.3 20090204 85500.00 90000.00 125.2 77.99 16.01 0 10.77 -19.04 382 397 9.03 3.65 10 26 182.10 81.60 0 1.78 126.5 20090204 85500.00 90000.00 132.6 77.98 16.00 0 10.69 -21.15 510 513 9.05 5.52 17 41 182.10 81.60 0 1.48 134.0 20090204 85500.00 90000.00 141.3 77.97 16.00 0 10.67 -4.76 624 586 9.01 5.99 20 46 182.10 81.60 1 1.21 142.8 20090204 85500.00 90000.00 151.8 77.96 16.00 0 10.63 2.78 674 614 8.99 6.82 24 52 182.10 81.60 4 0.94 153.5 20090204 85500.00 90000.00 161.7 77.95 16.00 0 10.64 -17.66 646 819 9.10 8.39 26 76 182.10 81.60 8 0.73 163.4 20090204 85500.00 90000.00 173.0 77.93 16.00 0 10.58 -22.18 599 881 9.07 9.44 26 87 182.10 81.60 17 0.52 174.8 20090204 85500.00 90000.00 185.9 77.92 15.99 0 10.54 3.20 719 995 9.14 14.18 43 132 182.10 81.60 28 0.30 187.9 20090204 85500.00 90000.00 198.9 77.90 15.99 0 10.60 24.89 754 1058 9.18 14.57 44 135 182.10 81.60 38 0.09 201.0 20090204 85500.00 90000.00 213.8 77.89 15.99 0 10.80 -31.36 743 1399 9.18 9.18 24 99 182.10 81.60 48 0.00 216.0 20090204 85500.00 90000.00 229.2 77.87 15.98 0 10.97 -26.03 858 1633 9.25 8.37 22 91 182.10 81.60 58 0.00 231.6 20090204 85500.00 90000.00 245.3 77.85 15.98 0 11.05 -4.85 849 1702 9.27 7.00 17 78 182.10 81.60 66 0.00 247.9 20090204 85500.00 90000.00 263.3 77.83 15.98 0 11.05 -19.23 818 1639 9.25 6.65 16 73 182.10 81.60 78 0.00 266.0 20090204 85500.00 90000.00 281.8 77.81 15.97 0 11.01 -31.46 813 1634 9.26 7.10 16 75 182.10 81.60 88 0.00 284.8 20090204 85500.00 90000.00 301.0 77.79 15.97 0 10.97 -11.27 785 1508 9.19 6.97 15 68 182.10 81.60 98 0.00 304.1 20090204 85500.00 90000.00 321.4 77.76 15.97 0 10.93 -3.13 746 1565 9.19 7.46 16 78 182.10 81.60 100 0.00 324.7 20090204 85500.00 90000.00 343.2 77.74 15.96 0 10.85 -1.00 820 1504 9.19 9.59 22 92 182.10 81.60 100 0.00 346.7 20090204 85500.00 90000.00 366.0 77.72 15.96 0 10.78 4.98 897 1563 9.20 12.17 29 117 182.10 81.60 100 0.00 369.7 20090204 85500.00 90000.00 390.0 77.69 15.95 0 10.66 18.74 1001 1503 9.22 18.73 49 167 182.10 81.60 100 0.00 394.0 20090204 85500.00 90000.00 414.2 77.67 15.95 0 10.62 -15.58 964 1630 9.25 21.27 54 206 182.10 81.60 100 0.00 418.4 20090204 85500.00 90000.00 439.0 77.64 15.95 0 10.48 -41.42 1050 1396 9.23 30.75 86 258 182.10 81.60 100 0.00 443.5 20090204 85500.00 90000.00 466.3 77.61 15.94 0 10.33 24.92 1098 1223 9.25 45.47 133 346 182.10 81.60 100 0.00 471.0 20090204 85500.00 90000.00 493.9 77.58 15.94 0 10.29 -63.96 1165 1416 9.28 57.18 173 482 182.10 81.60 100 0.00 498.9 20090204 85500.00 90000.00 521.5 77.56 15.93 0 10.22 92.37 932 1332 9.32 68.49 175 571 182.10 81.60 100 0.00 526.7 20090204 85500.00 90000.00 550.7 77.53 15.93 0 10.14 -339.82 1257 1938 9.50 145.77 421 1506 182.10 81.60 100 0.00 556.2 20090204 85500.00 90000.00 580.7 77.50 15.92 0 9.95 -171.01 118 685 9.20 29.21 30 427 182.10 81.60 100 0.00 586.4 20090204 85500.00 90000.00 612.2 77.47 15.92 0 10.26 -495.10 1349 7598 9.25 90.62 129 1473 182.10 81.60 100 0.00 618.2 20090204 85500.00 90000.00 633.6 77.45 15.92 0 10.63 2265.43 2929 6753 9.96 329.61 612 3130 182.10 81.60 100 0.00 639.8 20090204 90000.00 90500.00 78.1 78.05 16.02 0 9.40 443.55 671 671 9.62 113.63 2518 2518 182.10 81.60 0 4.99 78.9 20090204 90000.00 90500.00 81.8 78.04 16.01 0 9.56 -18.72 93 93 9.29 39.48 434 434 182.10 81.60 0 4.73 82.7 20090204 90000.00 90500.00 85.5 78.04 16.01 0 10.13 -31.62 114 114 8.86 8.89 55 55 182.10 81.60 0 4.49 86.4 20090204 90000.00 90500.00 89.2 78.04 16.01 0 10.39 -12.28 170 170 8.87 5.70 20 20 182.10 81.60 0 4.24 90.2 20090204 90000.00 90500.00 92.9 78.03 16.01 0 10.56 -2.38 278 278 9.28 4.71 155 155 182.10 81.60 0 4.29 93.9 20090204 90000.00 90500.00 96.6 78.03 16.01 0 10.46 -0.10 311 107 9.93 4.59 126 172 182.10 81.60 0 3.75 97.7 20090204 90000.00 90500.00 100.3 78.02 16.01 0 10.59 -1.94 261 155 9.71 5.11 53 91 182.10 81.60 0 3.50 101.4 20090204 90000.00 90500.00 104.0 78.02 16.01 0 10.63 13.50 238 174 9.57 5.40 34 65 182.10 81.60 0 3.22 105.2 20090204 90000.00 90500.00 107.8 78.01 16.01 0 10.58 7.97 239 189 9.43 6.79 28 56 182.10 81.60 0 2.94 108.9 20090204 90000.00 90500.00 113.5 78.01 16.01 0 10.57 -1.31 261 232 9.04 4.28 13 27 182.10 81.60 0 2.51 114.7 20090204 90000.00 90500.00 119.0 78.00 16.01 0 10.57 -19.88 288 292 9.01 4.77 12 30 182.10 81.60 0 2.12 120.2 20090204 90000.00 90500.00 125.2 77.99 16.01 0 10.59 -11.00 399 400 8.97 4.94 15 35 182.10 81.60 0 1.78 126.5 20090204 90000.00 90500.00 132.6 77.98 16.00 0 10.58 5.34 651 502 8.97 6.77 26 49 182.10 81.60 0 1.48 134.0 20090204 90000.00 90500.00 141.4 77.97 16.00 0 10.59 -25.89 716 593 8.96 7.11 26 52 182.10 81.60 1 1.21 142.9 20090204 90000.00 90500.00 151.8 77.96 16.00 0 10.60 -11.66 710 655 8.94 6.74 24 52 182.10 81.60 4 0.94 153.4 20090204 90000.00 90500.00 161.7 77.95 16.00 0 10.60 -1.48 673 789 9.04 8.68 27 74 182.10 81.60 8 0.73 163.4 20090204 90000.00 90500.00 173.0 77.93 16.00 0 10.54 -14.49 760 795 9.02 10.42 36 87 182.10 81.60 17 0.52 174.8 20090204 90000.00 90500.00 185.8 77.92 15.99 0 10.55 -5.66 694 859 9.06 11.42 36 99 182.10 81.60 28 0.30 187.8 20090204 90000.00 90500.00 198.9 77.90 15.99 0 10.63 -30.06 751 1051 9.14 12.30 36 112 182.10 81.60 38 0.09 201.0 20090204 90000.00 90500.00 213.7 77.89 15.99 0 10.85 -16.34 793 1352 9.13 7.69 21 79 182.10 81.60 48 0.00 216.0 20090204 90000.00 90500.00 229.2 77.87 15.98 0 11.00 -22.73 865 1519 9.22 7.04 19 75 182.10 81.60 58 0.00 231.6 20090204 90000.00 90500.00 245.2 77.85 15.98 0 11.07 -15.42 860 1546 9.22 6.24 16 62 182.10 81.60 66 0.00 247.8 20090204 90000.00 90500.00 263.2 77.83 15.98 0 11.09 -44.88 810 1539 9.22 5.69 13 57 182.10 81.60 78 0.00 266.0 20090204 90000.00 90500.00 281.8 77.81 15.97 0 11.05 -26.24 798 1462 9.21 6.26 14 58 182.10 81.60 88 0.00 284.7 20090204 90000.00 90500.00 301.1 77.79 15.97 0 10.99 -30.53 799 1340 9.18 6.75 15 59 182.10 81.60 98 0.00 304.2 20090204 90000.00 90500.00 321.4 77.76 15.97 0 10.94 -32.57 803 1415 9.20 7.66 18 73 182.10 81.60 100 0.00 324.8 20090204 90000.00 90500.00 343.1 77.74 15.96 0 10.86 -6.19 825 1441 9.19 9.69 22 88 182.10 81.60 100 0.00 346.6 20090204 90000.00 90500.00 365.9 77.72 15.96 0 10.76 -24.55 815 1416 9.19 12.24 28 109 182.10 81.60 100 0.00 369.6 20090204 90000.00 90500.00 390.2 77.69 15.95 0 10.71 -23.64 894 1518 9.22 16.19 38 147 182.10 81.60 100 0.00 394.1 20090204 90000.00 90500.00 414.3 77.67 15.95 0 10.58 22.83 1023 1430 9.24 24.80 65 208 182.10 81.60 100 0.00 418.5 20090204 90000.00 90500.00 439.0 77.64 15.95 0 10.57 60.35 974 1501 9.25 24.75 63 221 182.10 81.60 100 0.00 443.4 20090204 90000.00 90500.00 466.2 77.61 15.94 0 10.39 -53.83 1261 1446 9.27 44.31 141 375 182.10 81.60 100 0.00 470.9 20090204 90000.00 90500.00 493.9 77.58 15.94 0 10.35 -62.55 891 1595 9.28 43.07 107 435 182.10 81.60 100 0.00 498.9 20090204 90000.00 90500.00 521.7 77.56 15.93 0 10.27 -26.34 1867 1245 9.38 78.56 406 673 182.10 81.60 100 0.00 526.9 20090204 90000.00 90500.00 550.6 77.53 15.93 0 10.17 200.48 1111 1400 9.38 91.69 278 805 182.10 81.60 100 0.00 556.1 20090204 90000.00 90500.00 580.8 77.50 15.92 0 10.09 -338.03 283 1192 9.00 36.69 20 187 182.10 81.60 100 0.00 586.6 20090204 90000.00 90500.00 612.6 77.47 15.92 0 10.26 -466.44 365 3459 9.35 25.34 72 1887 182.10 81.60 100 0.00 618.6 20090204 90000.00 90500.00 633.6 77.45 15.92 0 10.51 36.91 632 4735 9.73 44.63 118 2433 182.10 81.60 100 0.00 639.8 20090204 90500.00 91000.00 78.1 78.05 16.02 0 8.83 -9999.00 410 410 6.83 41.72 4 4 182.10 81.60 0 4.99 78.9 20090204 90500.00 91000.00 81.8 78.04 16.01 3 7.61 -2858.07 1 1 7.11 937.05 0 0 182.10 81.60 0 4.74 82.7 20090204 90500.00 91000.00 85.5 78.04 16.01 0 10.04 -1.74 346 346 8.92 14.39 84 84 182.10 81.60 0 4.49 86.4 20090204 90500.00 91000.00 89.2 78.04 16.01 0 10.12 -0.99 185 185 8.84 10.61 37 37 182.10 81.60 0 4.25 90.2 20090204 90500.00 91000.00 92.9 78.03 16.01 3 10.19 -2.84 67 67 8.69 9.02 7 7 182.10 81.60 0 0.00 93.9 20090204 90500.00 91000.00 96.6 78.03 16.01 0 10.14 10.64 389 85 9.81 9.11 243 270 182.10 81.60 0 3.76 97.7 20090204 90500.00 91000.00 100.3 78.02 16.01 0 10.38 5.18 222 184 9.75 8.78 76 166 182.10 81.60 0 3.50 101.4 20090204 90500.00 91000.00 104.0 78.02 16.01 0 10.35 1.35 246 142 9.53 8.56 60 99 182.10 81.60 0 3.22 105.2 20090204 90500.00 91000.00 107.8 78.01 16.01 0 10.41 2.51 232 207 9.42 10.17 39 85 182.10 81.60 0 2.94 108.9 20090204 90500.00 91000.00 113.4 78.01 16.01 0 10.45 4.33 263 219 9.03 5.24 16 32 182.10 81.60 0 2.51 114.6 20090204 90500.00 91000.00 118.9 78.00 16.01 0 10.57 -35.00 330 294 8.99 4.53 14 30 182.10 81.60 0 2.12 120.2 20090204 90500.00 91000.00 125.2 77.99 16.01 0 10.60 -25.86 469 367 8.90 4.57 15 30 182.10 81.60 0 1.78 126.6 20090204 90500.00 91000.00 132.7 77.98 16.00 0 10.60 -12.66 595 500 8.95 5.99 21 43 182.10 81.60 0 1.48 134.1 20090204 90500.00 91000.00 141.4 77.97 16.00 0 10.62 -14.35 684 567 8.93 5.92 22 44 182.10 81.60 1 1.21 142.9 20090204 90500.00 91000.00 151.9 77.96 16.00 0 10.60 -4.16 740 617 8.92 6.57 25 51 182.10 81.60 4 0.94 153.5 20090204 90500.00 91000.00 161.7 77.95 16.00 0 10.60 -12.61 660 760 9.01 7.87 25 67 182.10 81.60 8 0.73 163.4 20090204 90500.00 91000.00 172.9 77.93 16.00 0 10.51 -10.60 765 790 9.00 10.28 37 88 182.10 81.60 17 0.52 174.8 20090204 90500.00 91000.00 185.8 77.92 15.99 0 10.55 -6.90 644 878 9.05 10.66 31 93 182.10 81.60 28 0.30 187.8 20090204 90500.00 91000.00 198.9 77.90 15.99 0 10.64 -17.05 674 986 9.11 10.64 29 93 182.10 81.60 38 0.10 201.0 20090204 90500.00 91000.00 213.7 77.89 15.99 0 10.88 -25.28 806 1371 9.12 7.20 20 74 182.10 81.60 48 0.00 215.9 20090204 90500.00 91000.00 229.1 77.87 15.98 0 11.00 -40.02 859 1523 9.21 6.79 19 73 182.10 81.60 58 0.00 231.5 20090204 90500.00 91000.00 245.2 77.85 15.98 0 11.07 -27.33 838 1605 9.21 5.88 15 64 182.10 81.60 66 0.00 247.7 20090204 90500.00 91000.00 263.1 77.83 15.98 0 11.09 -42.37 785 1543 9.20 5.10 12 54 182.10 81.60 78 0.00 265.9 20090204 90500.00 91000.00 281.7 77.81 15.97 0 11.06 -20.24 767 1465 9.20 5.75 13 56 182.10 81.60 88 0.00 284.6 20090204 90500.00 91000.00 301.0 77.79 15.97 0 10.99 -17.14 815 1366 9.18 6.79 16 60 182.10 81.60 98 0.00 304.1 20090204 90500.00 91000.00 321.4 77.76 15.97 0 10.95 -4.83 742 1445 9.20 7.53 16 72 182.10 81.60 100 0.00 324.7 20090204 90500.00 91000.00 343.1 77.74 15.96 0 10.86 -15.79 790 1415 9.19 9.52 21 87 182.10 81.60 100 0.00 346.6 20090204 90500.00 91000.00 365.9 77.72 15.96 0 10.76 -16.69 873 1444 9.21 13.14 30 116 182.10 81.60 100 0.00 369.6 20090204 90500.00 91000.00 390.1 77.69 15.95 0 10.70 13.50 857 1554 9.22 15.88 36 149 182.10 81.60 100 0.00 394.1 20090204 90500.00 91000.00 414.2 77.67 15.95 0 10.62 -36.49 788 1514 9.23 18.24 40 178 182.10 81.60 100 0.00 418.4 20090204 90500.00 91000.00 439.1 77.64 15.95 0 10.52 13.47 802 1529 9.24 24.23 54 234 182.10 81.60 100 0.00 443.5 20090204 90500.00 91000.00 466.3 77.61 15.94 0 10.44 56.95 874 1698 9.26 32.02 74 328 182.10 81.60 100 0.00 471.0 20090204 90500.00 91000.00 494.0 77.58 15.94 0 10.44 149.00 925 1713 9.27 34.88 85 358 182.10 81.60 100 0.00 499.0 20090204 90500.00 91000.00 521.7 77.56 15.93 0 10.33 -160.48 956 1839 9.34 54.74 132 579 182.10 81.60 100 0.00 526.9 20090204 90500.00 91000.00 550.7 77.53 15.93 0 10.24 32.04 1720 1676 9.35 98.88 288 627 182.10 81.60 100 0.00 556.2 20090204 90500.00 91000.00 580.6 77.50 15.92 0 10.04 28.15 1477 998 9.44 141.28 608 1035 182.10 81.60 100 0.00 586.3 20090204 90500.00 91000.00 611.9 77.47 15.92 0 10.34 -167.53 524 3426 9.24 37.16 33 509 182.10 81.60 100 0.00 618.0 20090204 90500.00 91000.00 633.7 77.45 15.92 0 9.62 -9999.00 1002 931 8.62 433.42 100 186 182.10 81.60 100 0.00 639.9 20090204 91000.00 91500.00 78.1 78.05 16.02 3 6.00 3773.76 1 1 5.50 1222.19 0 0 182.10 81.60 0 4.99 78.9 20090204 91000.00 91500.00 81.8 78.04 16.01 0 9.66 69.60 5 5 9.65 3.32 5 5 182.10 81.60 0 4.74 82.7 20090204 91000.00 91500.00 85.5 78.04 16.01 0 10.05 -3.07 227 227 9.01 14.62 89 89 182.10 81.60 0 4.49 86.4 20090204 91000.00 91500.00 89.2 78.04 16.01 0 10.25 -5.12 209 209 8.93 9.86 33 33 182.10 81.60 0 4.25 90.2 20090204 91000.00 91500.00 92.9 78.03 16.01 0 10.44 -7.55 169 169 9.18 7.11 75 75 182.10 81.60 0 3.91 93.9 20090204 91000.00 91500.00 96.6 78.03 16.01 0 10.76 -2.44 151 248 10.38 5.52 80 308 182.10 81.60 0 3.76 97.7 20090204 91000.00 91500.00 100.3 78.02 16.01 0 10.74 -0.68 221 195 9.84 4.71 42 94 182.10 81.60 0 3.50 101.4 20090204 91000.00 91500.00 104.0 78.02 16.01 0 10.77 5.11 235 178 9.61 4.56 26 52 182.10 81.60 0 3.22 105.2 20090204 91000.00 91500.00 107.8 78.01 16.01 0 10.77 7.44 230 199 9.47 5.04 19 40 182.10 81.60 0 2.94 108.9 20090204 91000.00 91500.00 113.4 78.01 16.01 0 10.64 -5.25 277 214 9.09 4.06 13 25 182.10 81.60 0 2.51 114.6 20090204 91000.00 91500.00 119.0 78.00 16.01 0 10.60 -11.80 390 318 9.03 5.54 17 34 182.10 81.60 0 2.12 120.3 20090204 91000.00 91500.00 125.2 77.99 16.01 0 10.60 -24.52 552 408 8.99 6.04 22 40 182.10 81.60 0 1.78 126.5 20090204 91000.00 91500.00 132.6 77.98 16.00 0 10.59 0.06 665 584 9.05 7.81 29 63 182.10 81.60 0 1.48 134.0 20090204 91000.00 91500.00 141.4 77.97 16.00 0 10.57 -11.25 765 647 9.02 8.29 33 69 182.10 81.60 1 1.21 142.9 20090204 91000.00 91500.00 151.8 77.96 16.00 0 10.55 -18.56 776 673 9.01 9.00 35 73 182.10 81.60 4 0.94 153.4 20090204 91000.00 91500.00 161.7 77.95 16.00 0 10.52 19.17 858 667 9.07 11.72 49 94 182.10 81.60 8 0.73 163.4 20090204 91000.00 91500.00 172.9 77.93 16.00 0 10.51 26.42 809 752 9.05 12.25 45 98 182.10 81.60 17 0.52 174.8 20090204 91000.00 91500.00 185.8 77.92 15.99 0 10.53 24.12 764 863 9.10 13.21 44 114 182.10 81.60 28 0.30 187.8 20090204 91000.00 91500.00 198.8 77.90 15.99 0 10.57 -11.32 802 924 9.16 14.56 50 129 182.10 81.60 38 0.10 200.9 20090204 91000.00 91500.00 213.7 77.89 15.99 0 10.81 -31.75 884 1348 9.18 9.93 31 103 182.10 81.60 48 0.00 215.9 20090204 91000.00 91500.00 229.2 77.87 15.98 0 10.94 -45.24 990 1462 9.25 9.37 28 92 182.10 81.60 58 0.00 231.6 20090204 91000.00 91500.00 245.2 77.85 15.98 0 11.04 -27.84 942 1502 9.26 7.66 21 73 182.10 81.60 66 0.00 247.8 20090204 91000.00 91500.00 263.2 77.83 15.98 0 11.07 -30.67 851 1456 9.25 6.79 16 63 182.10 81.60 78 0.00 265.9 20090204 91000.00 91500.00 281.7 77.81 15.97 0 11.04 -22.37 854 1425 9.24 6.85 17 64 182.10 81.60 88 0.00 284.6 20090204 91000.00 91500.00 300.9 77.79 15.97 0 11.02 -18.80 829 1372 9.21 6.69 16 59 182.10 81.60 98 0.00 304.0 20090204 91000.00 91500.00 321.4 77.76 15.97 0 10.93 -37.73 929 1344 9.22 9.43 23 78 182.10 81.60 100 0.00 324.8 20090204 91000.00 91500.00 343.1 77.74 15.96 0 10.85 -2.20 893 1292 9.20 10.71 27 88 182.10 81.60 100 0.00 346.6 20090204 91000.00 91500.00 366.0 77.72 15.96 0 10.78 4.34 939 1397 9.21 13.53 34 115 182.10 81.60 100 0.00 369.7 20090204 91000.00 91500.00 390.1 77.69 15.95 0 10.68 -8.33 1002 1357 9.23 18.64 49 151 182.10 81.60 100 0.00 394.1 20090204 91000.00 91500.00 414.2 77.67 15.95 0 10.62 9.71 971 1439 9.25 22.15 57 193 182.10 81.60 100 0.00 418.4 20090204 91000.00 91500.00 439.0 77.64 15.95 0 10.48 -14.45 1525 1385 9.28 39.97 154 323 182.10 81.60 100 0.00 443.5 20090204 91000.00 91500.00 466.2 77.61 15.94 0 10.38 -5.61 962 1352 9.25 38.21 101 325 182.10 81.60 100 0.00 471.0 20090204 91000.00 91500.00 493.9 77.58 15.94 0 10.31 27.01 1065 1355 9.28 52.41 150 436 182.10 81.60 100 0.00 498.9 20090204 91000.00 91500.00 521.7 77.56 15.93 3 9.93 -47.84 5027 50 9.26 135.51 1261 63 182.10 81.60 100 0.00 527.0 20090204 91000.00 91500.00 550.8 77.53 15.93 0 10.12 -29.25 1363 1283 9.38 110.17 404 904 182.10 81.60 100 0.00 556.2 20090204 91000.00 91500.00 581.1 77.50 15.92 0 10.15 15.73 930 1593 9.37 91.22 222 857 182.10 81.60 100 0.00 586.8 20090204 91000.00 91500.00 612.6 77.47 15.92 0 10.05 -60.69 3092 1260 9.65 232.79 1832 2250 182.10 81.60 100 0.00 618.7 20090204 91000.00 91500.00 633.6 77.45 15.92 0 10.64 29.44 1971 5387 9.89 122.88 421 2713 182.10 81.60 100 0.00 639.9 20090204 91500.00 92000.00 78.1 78.05 16.02 3 8.72 -209.98 1 1 9.22 3.02 3 3 182.10 81.60 0 4.99 78.9 20090204 91500.00 92000.00 81.8 78.04 16.01 0 8.47 -6.88 6 6 8.47 12.87 6 6 182.10 81.60 0 4.74 82.7 20090204 91500.00 92000.00 85.5 78.04 16.01 0 10.12 -12.75 124 124 8.95 10.05 59 59 182.10 81.60 0 4.49 86.4 20090204 91500.00 92000.00 89.2 78.04 16.01 0 10.36 11.79 208 208 8.96 8.03 27 27 182.10 81.60 0 4.25 90.2 20090204 91500.00 92000.00 92.9 78.03 16.01 0 10.46 2.43 131 131 9.09 6.49 51 51 182.10 81.60 0 3.79 93.9 20090204 91500.00 92000.00 96.6 78.03 16.01 0 10.45 -5.30 309 122 10.00 5.82 155 221 182.10 81.60 0 3.76 97.7 20090204 91500.00 92000.00 100.3 78.02 16.01 0 10.71 -21.45 169 202 10.03 5.74 50 145 182.10 81.60 0 3.50 101.4 20090204 91500.00 92000.00 104.0 78.02 16.01 0 10.70 0.09 203 208 9.69 6.28 32 78 182.10 81.60 0 3.22 105.2 20090204 91500.00 92000.00 107.8 78.01 16.01 0 10.62 7.71 236 194 9.46 6.70 27 55 182.10 81.60 0 2.94 108.9 20090204 91500.00 92000.00 113.5 78.01 16.01 0 10.54 -15.20 296 240 9.07 5.10 16 33 182.10 81.60 0 2.51 114.7 20090204 91500.00 92000.00 119.0 78.00 16.01 0 10.52 -36.02 486 319 9.04 6.83 26 45 182.10 81.60 0 2.12 120.2 20090204 91500.00 92000.00 125.2 77.99 16.01 0 10.54 -47.53 643 415 8.99 7.47 31 51 182.10 81.60 0 1.78 126.5 20090204 91500.00 92000.00 132.5 77.98 16.00 0 10.44 -19.73 890 531 9.04 11.54 59 92 182.10 81.60 0 1.48 134.0 20090204 91500.00 92000.00 141.3 77.97 16.00 0 10.39 29.99 1131 657 9.06 15.20 90 138 182.10 81.60 1 1.21 142.8 20090204 91500.00 92000.00 151.9 77.96 16.00 0 10.33 -8.04 851 645 9.03 15.27 68 128 182.10 81.60 4 0.94 153.5 20090204 91500.00 92000.00 161.6 77.95 16.00 0 10.37 52.68 1189 635 9.11 18.52 111 162 182.10 81.60 8 0.73 163.3 20090204 91500.00 92000.00 173.0 77.93 16.00 0 10.34 22.65 793 585 9.07 16.22 70 129 182.10 81.60 17 0.52 174.8 20090204 91500.00 92000.00 185.9 77.92 15.99 0 10.52 -51.29 877 805 9.12 14.50 58 125 182.10 81.60 28 0.30 187.8 20090204 91500.00 92000.00 198.9 77.90 15.99 0 10.70 -63.71 1186 1091 9.22 14.07 65 138 182.10 81.60 38 0.10 201.0 20090204 91500.00 92000.00 213.7 77.89 15.99 0 10.98 -40.13 1058 1417 9.21 7.35 28 81 182.10 81.60 48 0.00 216.0 20090204 91500.00 92000.00 229.1 77.87 15.98 0 11.11 -47.93 1060 1451 9.29 6.79 24 71 182.10 81.60 58 0.00 231.5 20090204 91500.00 92000.00 245.3 77.85 15.98 0 11.16 -29.14 1009 1418 9.30 6.19 20 61 182.10 81.60 66 0.00 247.9 20090204 91500.00 92000.00 263.1 77.83 15.98 0 11.16 -10.72 983 1432 9.29 6.41 18 59 182.10 81.60 78 0.00 265.9 20090204 91500.00 92000.00 281.8 77.81 15.97 0 11.11 -3.85 935 1346 9.28 6.94 18 57 182.10 81.60 88 0.00 284.7 20090204 91500.00 92000.00 301.1 77.79 15.97 0 11.02 -8.84 930 1258 9.24 7.75 21 64 182.10 81.60 98 0.00 304.2 20090204 91500.00 92000.00 321.4 77.76 15.97 0 10.96 -20.43 875 1407 9.28 9.54 23 86 182.10 81.60 100 0.00 324.7 20090204 91500.00 92000.00 343.0 77.74 15.96 0 10.85 -14.76 945 1288 9.26 12.71 33 101 182.10 81.60 100 0.00 346.5 20090204 91500.00 92000.00 366.0 77.72 15.96 0 10.78 38.43 1053 1339 9.27 15.59 44 128 182.10 81.60 100 0.00 369.7 20090204 91500.00 92000.00 390.3 77.69 15.95 0 10.69 31.61 1088 1327 9.29 21.06 60 167 182.10 81.60 100 0.00 394.3 20090204 91500.00 92000.00 414.3 77.67 15.95 0 10.60 69.51 933 1412 9.29 23.98 61 210 182.10 81.60 100 0.00 418.5 20090204 91500.00 92000.00 439.2 77.64 15.95 0 10.53 17.72 881 1455 9.26 26.81 65 243 182.10 81.60 100 0.00 443.6 20090204 91500.00 92000.00 466.5 77.61 15.94 0 10.48 88.04 1055 1523 9.28 33.61 91 298 182.10 81.60 100 0.00 471.2 20090204 91500.00 92000.00 493.9 77.58 15.94 0 10.40 -7.22 899 1697 9.28 39.36 92 398 182.10 81.60 100 0.00 498.8 20090204 91500.00 92000.00 521.9 77.56 15.93 0 10.28 65.34 1310 1693 9.37 74.56 242 715 182.10 81.60 100 0.00 527.1 20090204 91500.00 92000.00 550.9 77.53 15.93 0 10.22 150.87 1549 1628 9.42 100.44 385 937 182.10 81.60 100 0.00 556.4 20090204 91500.00 92000.00 581.1 77.50 15.92 0 10.23 46.08 1242 1397 9.37 81.79 266 695 182.10 81.60 100 0.00 586.9 20090204 91500.00 92000.00 612.6 77.47 15.92 0 9.98 190.58 3310 798 9.67 201.14 2237 2023 182.10 81.60 100 0.00 618.7 20090204 91500.00 92000.00 633.6 77.45 15.92 0 10.67 205.56 2676 6246 9.86 149.32 432 2330 182.10 81.60 100 0.00 639.9 20090204 92000.00 92500.00 78.1 78.05 16.02 1 8.83 -8.43 1 1 10.32 32.64 39 39 182.10 81.60 0 4.99 78.9 20090204 92000.00 92500.00 81.8 78.04 16.01 0 9.69 89.53 292 292 9.22 37.64 409 409 182.10 81.60 0 4.74 82.7 20090204 92000.00 92500.00 85.5 78.04 16.01 0 10.18 36.09 354 354 8.99 13.35 74 74 182.10 81.60 0 4.49 86.4 20090204 92000.00 92500.00 89.2 78.04 16.01 0 10.33 10.17 230 230 8.95 8.77 30 30 182.10 81.60 0 4.25 90.2 20090204 92000.00 92500.00 92.9 78.03 16.01 0 10.44 2.59 114 114 9.05 6.91 39 39 182.10 81.60 0 3.59 93.9 20090204 92000.00 92500.00 96.6 78.03 16.01 0 10.73 4.75 137 238 10.26 6.15 59 238 182.10 81.60 0 3.76 97.7 20090204 92000.00 92500.00 100.3 78.02 16.01 0 10.54 9.17 287 146 9.78 6.28 80 123 182.10 81.60 0 3.50 101.4 20090204 92000.00 92500.00 104.0 78.02 16.01 0 10.65 -1.69 197 183 9.74 6.43 39 89 182.10 81.60 0 3.22 105.2 20090204 92000.00 92500.00 107.8 78.01 16.01 0 10.61 5.31 188 184 9.57 7.57 29 67 182.10 81.60 0 2.94 108.9 20090204 92000.00 92500.00 113.5 78.01 16.01 0 10.53 -20.67 251 256 9.13 5.83 16 39 182.10 81.60 0 2.51 114.7 20090204 92000.00 92500.00 119.0 78.00 16.01 0 10.47 -26.52 375 321 9.07 7.20 24 50 182.10 81.60 0 2.12 120.2 20090204 92000.00 92500.00 125.2 77.99 16.01 0 10.54 -30.52 530 436 9.03 7.39 26 52 182.10 81.60 0 1.78 126.6 20090204 92000.00 92500.00 132.6 77.98 16.00 0 10.43 -11.49 637 461 9.03 10.60 41 76 182.10 81.60 0 1.48 134.0 20090204 92000.00 92500.00 141.3 77.97 16.00 0 10.48 22.41 581 625 9.04 10.25 31 79 182.10 81.60 1 1.21 142.8 20090204 92000.00 92500.00 151.9 77.96 16.00 0 10.39 -22.46 747 581 9.02 12.97 51 99 182.10 81.60 4 0.94 153.5 20090204 92000.00 92500.00 161.6 77.95 16.00 0 10.37 9.20 631 631 9.09 15.65 51 120 182.10 81.60 8 0.73 163.3 20090204 92000.00 92500.00 173.0 77.93 16.00 0 10.38 -15.93 682 792 9.10 16.74 56 148 182.10 81.60 17 0.52 174.9 20090204 92000.00 92500.00 185.8 77.92 15.99 0 10.57 -3.87 612 898 9.15 12.85 35 114 182.10 81.60 28 0.30 187.7 20090204 92000.00 92500.00 198.8 77.90 15.99 0 10.78 -29.90 840 1107 9.20 10.65 35 101 182.10 81.60 38 0.10 200.9 20090204 92000.00 92500.00 213.7 77.89 15.99 0 11.04 -38.87 964 1298 9.21 6.53 21 63 182.10 81.60 48 0.00 216.0 20090204 92000.00 92500.00 229.1 77.87 15.98 0 11.20 -39.15 917 1381 9.27 5.29 15 51 182.10 81.60 58 0.00 231.5 20090204 92000.00 92500.00 245.2 77.85 15.98 0 11.28 -22.37 859 1365 9.28 4.31 11 40 182.10 81.60 66 0.00 247.8 20090204 92000.00 92500.00 263.2 77.83 15.98 0 11.26 -13.33 847 1326 9.29 4.67 12 41 182.10 81.60 78 0.00 266.0 20090204 92000.00 92500.00 281.7 77.81 15.97 0 11.20 -15.25 823 1248 9.28 5.37 13 44 182.10 81.60 88 0.00 284.6 20090204 92000.00 92500.00 301.0 77.79 15.97 0 11.14 -15.30 768 1202 9.27 5.77 13 46 182.10 81.60 98 0.00 304.1 20090204 92000.00 92500.00 321.3 77.76 15.97 0 11.06 -11.22 778 1217 9.28 7.32 16 58 182.10 81.60 100 0.00 324.6 20090204 92000.00 92500.00 343.2 77.74 15.96 0 10.95 -12.51 885 1197 9.29 10.26 26 80 182.10 81.60 100 0.00 346.7 20090204 92000.00 92500.00 365.9 77.72 15.96 0 10.89 -30.82 864 1275 9.29 12.10 29 96 182.10 81.60 100 0.00 369.6 20090204 92000.00 92500.00 390.1 77.69 15.95 0 10.78 3.22 963 1284 9.31 17.27 44 135 182.10 81.60 100 0.00 394.1 20090204 92000.00 92500.00 414.3 77.67 15.95 0 10.68 8.84 949 1399 9.32 21.68 55 185 182.10 81.60 100 0.00 418.6 20090204 92000.00 92500.00 439.2 77.64 15.95 0 10.58 32.10 979 1290 9.29 27.39 71 214 182.10 81.60 100 0.00 443.7 20090204 92000.00 92500.00 466.3 77.61 15.94 0 10.44 -30.45 1191 1195 9.29 40.25 129 302 182.10 81.60 100 0.00 471.0 20090204 92000.00 92500.00 493.8 77.59 15.94 0 10.42 10.91 1026 1252 9.29 40.09 111 309 182.10 81.60 100 0.00 498.8 20090204 92000.00 92500.00 521.9 77.56 15.93 0 10.38 197.59 1107 1714 9.36 55.81 153 538 182.10 81.60 100 0.00 527.1 20090204 92000.00 92500.00 550.7 77.53 15.93 0 10.13 88.86 1676 955 9.39 99.49 538 802 182.10 81.60 100 0.00 556.2 20090204 92000.00 92500.00 581.0 77.50 15.92 0 10.36 -114.41 1046 2471 9.40 64.81 137 732 182.10 81.60 100 0.00 586.7 20090204 92000.00 92500.00 612.7 77.47 15.92 0 10.05 228.17 3620 808 9.69 184.95 2177 1885 182.10 81.60 100 0.00 618.8 20090204 92000.00 92500.00 633.6 77.45 15.92 2 9.00 -7.09 1496 2009 10.23 -9999.00 9952 28294 182.10 81.60 100 0.00 639.9 20090204 92500.00 93000.00 78.1 78.05 16.02 0 9.98 710.25 13 13 10.98 17.65 127 127 182.10 81.60 0 4.99 78.9 20090204 92500.00 93000.00 81.8 78.04 16.01 0 9.94 -531.15 17 17 9.94 45.04 17 17 182.10 81.60 0 4.74 82.7 20090204 92500.00 93000.00 85.5 78.04 16.01 0 8.90 -1730.09 95 95 7.90 190.17 10 10 182.10 81.60 0 4.49 86.4 20090204 92500.00 93000.00 89.2 78.04 16.01 2 10.54 -868.59 155 155 12.04 3666.66 9343 9343 182.10 81.60 0 4.25 90.2 20090204 92500.00 93000.00 92.9 78.03 16.01 2 9.19 -7.10 207 207 11.18 -9999.00 9979 9979 182.10 81.60 0 4.01 93.9 20090204 92500.00 93000.00 96.6 78.03 16.01 2 9.92 -7.10 199 199 11.15 999.21 4614 6591 182.10 81.60 0 3.76 97.7 20090204 92500.00 93000.00 100.3 78.02 16.01 3 11.37 861.26 632 6 10.76 53.08 209 22 182.10 81.60 0 3.50 101.4 20090204 92500.00 93000.00 104.0 78.02 16.01 0 11.30 -248.99 83 139 11.42 104.50 170 617 182.10 81.60 0 3.22 105.2 20090204 92500.00 93000.00 107.8 78.01 16.01 0 11.32 101.99 43 162 11.40 106.01 56 456 182.10 81.60 0 2.94 108.9 20090204 92500.00 93000.00 113.4 78.01 16.01 2 9.00 -7.10 252 252 10.66 4755.88 6964 9476 182.10 81.60 0 2.51 114.6 20090204 92500.00 93000.00 118.8 78.00 16.01 2 9.00 -7.10 328 328 10.28 9102.78 6948 10205 182.10 81.60 0 2.12 120.0 20090204 92500.00 93000.00 125.2 77.99 16.01 0 10.96 -109.73 447 371 10.35 57.97 106 238 182.10 81.60 0 1.78 126.5 20090204 92500.00 93000.00 133.2 77.98 16.00 0 10.56 135.42 359 735 10.45 60.05 222 1286 182.10 81.60 0 1.48 134.6 20090204 92500.00 93000.00 141.0 77.97 16.00 2 9.13 -7.10 542 542 10.73 16077.72 8767 14158 182.10 81.60 1 1.21 142.5 20090204 92500.00 93000.00 150.7 77.96 16.00 3 11.05 593.87 2699 27 10.43 86.23 690 15 182.10 81.60 4 0.94 152.3 20090204 92500.00 93000.00 162.1 77.95 16.00 0 10.56 -118.99 185 1156 9.06 23.28 6 72 182.10 81.60 8 0.73 163.8 20090204 92500.00 93000.00 172.8 77.93 16.00 0 10.80 -510.25 248 43 10.21 54.92 71 37 182.10 81.60 17 0.52 174.7 20090204 92500.00 93000.00 186.4 77.92 15.99 0 10.02 -2955.90 44 80 10.68 21.13 188 761 182.10 81.60 28 0.30 188.4 20090204 92500.00 93000.00 199.4 77.90 15.99 0 11.49 877.12 1433 399 10.84 64.08 221 334 182.10 81.60 38 0.10 201.5 20090204 92500.00 93000.00 213.7 77.89 15.99 0 10.97 165.71 819 2809 10.52 63.01 188 1711 182.10 81.60 48 0.00 215.9 20090204 92500.00 93000.00 229.7 77.87 15.98 0 10.99 119.37 561 1519 10.88 51.04 195 1392 182.10 81.60 58 0.00 232.1 20090204 92500.00 93000.00 245.0 77.85 15.98 0 11.61 19.77 1317 1881 11.05 100.65 202 661 182.10 81.60 66 0.00 247.5 20090204 92500.00 93000.00 264.5 77.83 15.98 0 11.84 140.45 1317 907 11.28 101.94 249 409 182.10 81.60 78 0.00 267.3 20090204 92500.00 93000.00 282.4 77.81 15.97 0 11.47 -28.79 1016 1210 10.68 23.86 80 261 182.10 81.60 88 0.00 285.3 20090204 92500.00 93000.00 302.5 77.78 15.97 0 11.16 10.03 853 1332 9.74 14.24 36 132 182.10 81.60 98 0.00 305.6 20090204 92500.00 93000.00 321.6 77.76 15.97 0 11.10 -45.71 822 1326 9.40 8.77 20 75 182.10 81.60 100 0.00 324.9 20090204 92500.00 93000.00 343.2 77.74 15.96 0 11.03 16.40 837 1392 9.40 10.31 24 92 182.10 81.60 100 0.00 346.7 20090204 92500.00 93000.00 365.9 77.72 15.96 0 10.90 -20.17 901 1314 9.39 14.16 36 120 182.10 81.60 100 0.00 369.6 20090204 92500.00 93000.00 390.3 77.69 15.95 0 10.82 4.29 703 1407 9.39 15.07 31 145 182.10 81.60 100 0.00 394.2 20090204 92500.00 93000.00 414.4 77.67 15.95 0 10.70 35.75 988 1464 9.42 26.46 70 235 182.10 81.60 100 0.00 418.6 20090204 92500.00 93000.00 439.2 77.64 15.95 0 10.57 50.97 1197 1231 9.39 37.73 118 282 182.10 81.60 100 0.00 443.7 20090204 92500.00 93000.00 466.4 77.61 15.94 0 10.48 3.86 1333 1536 9.42 51.17 170 448 182.10 81.60 100 0.00 471.1 20090204 92500.00 93000.00 490.9 77.59 15.94 0 10.36 182.75 2168 1016 9.54 79.64 586 716 182.10 81.60 100 0.00 495.9 20090204 92500.00 93000.00 520.2 77.56 15.93 3 10.02 -586.37 3128 31 9.56 327.98 1757 49 182.10 81.60 100 0.00 525.4 20090204 92500.00 93000.00 548.3 77.53 15.93 0 10.78 604.66 768 2510 10.08 58.22 96 795 182.10 81.60 100 0.00 553.7 20090204 92500.00 93000.00 577.8 77.50 15.92 0 10.86 59.52 931 2037 10.32 143.80 267 1461 182.10 81.60 100 0.00 583.5 20090204 92500.00 93000.00 610.4 77.47 15.92 3 6.00 -7.09 1496 1998 7.50 24780.64 9783 27624 182.10 81.60 100 0.00 616.4 20090204 92500.00 93000.00 633.0 77.45 15.92 2 9.97 -7.10 1496 2008 11.14 16658.53 9714 27645 182.10 81.60 100 0.00 639.2 20090204 93000.00 93500.00 78.1 78.05 16.02 2 9.00 -7.05 216 216 10.01 320.20 4298 4298 182.10 81.60 0 4.99 78.9 20090204 93000.00 93500.00 81.8 78.04 16.01 0 9.41 -49.35 56 56 8.40 16.59 6 6 182.10 81.60 0 4.74 82.7 20090204 93000.00 93500.00 85.5 78.04 16.01 0 10.04 -4.57 222 222 9.04 15.01 97 97 182.10 81.60 0 4.49 86.4 20090204 93000.00 93500.00 89.2 78.04 16.01 0 10.12 -17.74 177 177 8.93 13.61 45 45 182.10 81.60 0 4.25 90.2 20090204 93000.00 93500.00 92.9 78.03 16.01 0 10.31 -12.60 1595 1595 9.92 13.28 3307 3307 182.10 81.60 0 5.04 93.9 20090204 93000.00 93500.00 96.6 78.03 16.01 0 10.41 0.50 189 191 10.29 10.06 183 488 182.10 81.60 0 3.76 97.7 20090204 93000.00 93500.00 100.3 78.02 16.01 0 10.37 -18.01 395 126 9.67 9.20 130 154 182.10 81.60 0 3.50 101.4 20090204 93000.00 93500.00 104.0 78.02 16.01 0 10.62 -13.81 265 258 9.62 8.52 44 100 182.10 81.60 0 3.22 105.2 20090204 93000.00 93500.00 107.8 78.01 16.01 0 10.67 6.90 232 259 9.54 8.32 28 73 182.10 81.60 0 2.94 108.9 20090204 93000.00 93500.00 113.4 78.01 16.01 0 10.72 -0.25 300 323 9.19 4.50 14 34 182.10 81.60 0 2.51 114.7 20090204 93000.00 93500.00 119.0 78.00 16.01 0 10.77 -27.05 422 340 9.15 4.19 16 31 182.10 81.60 0 2.12 120.3 20090204 93000.00 93500.00 125.2 77.99 16.01 0 10.74 -18.36 716 374 9.07 4.82 26 36 182.10 81.60 0 1.78 126.5 20090204 93000.00 93500.00 132.6 77.98 16.00 0 10.71 -16.94 873 515 9.08 6.96 35 53 182.10 81.60 0 1.48 134.0 20090204 93000.00 93500.00 141.4 77.97 16.00 0 10.66 6.26 1007 567 9.06 7.53 43 63 182.10 81.60 1 1.21 142.9 20090204 93000.00 93500.00 151.9 77.96 16.00 0 10.65 -22.63 895 743 9.06 8.48 36 72 182.10 81.60 4 0.94 153.5 20090204 93000.00 93500.00 161.6 77.95 16.00 0 10.60 3.77 979 906 9.16 13.15 55 120 182.10 81.60 8 0.73 163.3 20090204 93000.00 93500.00 172.8 77.93 16.00 0 10.56 -28.56 1034 1003 9.15 15.65 64 146 182.10 81.60 17 0.52 174.7 20090204 93000.00 93500.00 186.0 77.92 15.99 0 10.69 -29.70 981 1272 9.21 13.83 51 145 182.10 81.60 28 0.30 187.9 20090204 93000.00 93500.00 198.9 77.90 15.99 0 10.88 8.10 1141 1703 9.30 12.17 44 142 182.10 81.60 38 0.10 201.0 20090204 93000.00 93500.00 213.8 77.89 15.99 0 11.04 -7.17 1140 1896 9.30 8.27 29 105 182.10 81.60 48 0.00 216.0 20090204 93000.00 93500.00 229.1 77.87 15.98 0 11.21 -1.99 1166 2089 9.37 6.87 22 88 182.10 81.60 58 0.00 231.5 20090204 93000.00 93500.00 245.3 77.85 15.98 0 11.23 -30.80 1100 1987 9.37 6.50 20 78 182.10 81.60 66 0.00 247.9 20090204 93000.00 93500.00 263.2 77.83 15.98 0 11.20 -3.01 1087 1921 9.36 6.89 20 80 182.10 81.60 78 0.00 266.0 20090204 93000.00 93500.00 281.8 77.81 15.97 0 11.14 -9.66 1051 1876 9.37 7.92 22 87 182.10 81.60 88 0.00 284.7 20090204 93000.00 93500.00 300.9 77.79 15.97 0 11.03 37.56 1080 1770 9.34 9.79 27 102 182.10 81.60 98 0.00 304.1 20090204 93000.00 93500.00 321.4 77.76 15.97 0 10.94 30.34 1064 1800 9.35 12.53 34 131 182.10 81.60 100 0.00 324.7 20090204 93000.00 93500.00 343.1 77.74 15.96 0 10.87 52.43 910 1875 9.30 12.52 30 143 182.10 81.60 100 0.00 346.7 20090204 93000.00 93500.00 366.0 77.72 15.96 0 10.75 58.87 1140 1738 9.31 19.33 55 190 182.10 81.60 100 0.00 369.7 20090204 93000.00 93500.00 390.1 77.69 15.95 0 10.71 87.71 1176 1829 9.31 22.76 64 225 182.10 81.60 100 0.00 394.1 20090204 93000.00 93500.00 414.3 77.67 15.95 0 10.61 56.24 1280 1976 9.35 32.19 96 334 182.10 81.60 100 0.00 418.5 20090204 93000.00 93500.00 439.1 77.64 15.95 0 10.50 147.83 1075 1870 9.32 35.74 96 378 182.10 81.60 100 0.00 443.5 20090204 93000.00 93500.00 466.3 77.61 15.94 0 10.43 93.07 885 1756 9.30 36.67 87 394 182.10 81.60 100 0.00 471.0 20090204 93000.00 93500.00 493.9 77.58 15.94 0 10.34 342.46 1338 1990 9.38 68.63 221 736 182.10 81.60 100 0.00 498.9 20090204 93000.00 93500.00 520.8 77.56 15.93 0 10.34 174.37 1098 1905 9.39 67.83 179 702 182.10 81.60 100 0.00 526.0 20090204 93000.00 93500.00 549.5 77.53 15.93 0 9.90 928.68 396 1086 9.47 138.40 193 1272 182.10 81.60 100 0.00 555.0 20090204 93000.00 93500.00 579.2 77.50 15.92 0 10.41 62.51 723 3028 9.65 78.60 108 1151 182.10 81.60 100 0.00 585.0 20090204 93000.00 93500.00 610.9 77.47 15.92 3 6.00 -7.05 1496 1998 7.50 24780.64 9783 27623 182.10 81.60 100 0.00 616.9 20090204 93000.00 93500.00 633.9 77.45 15.92 0 11.30 -266.55 2126 2988 10.53 85.73 312 1002 182.10 81.60 100 0.00 640.1 20090204 93500.00 94000.00 78.1 78.05 16.02 2 9.00 -7.02 216 216 10.08 405.70 4967 4967 182.10 81.60 0 4.99 78.9 20090204 93500.00 94000.00 81.8 78.04 16.01 0 9.31 -87.79 62 62 8.28 61.20 6 6 182.10 81.60 0 4.74 82.7 20090204 93500.00 94000.00 85.5 78.04 16.01 0 9.92 -15.95 253 253 9.12 25.58 159 159 182.10 81.60 0 4.49 86.4 20090204 93500.00 94000.00 89.2 78.04 16.01 0 10.12 22.78 233 233 9.06 18.35 63 63 182.10 81.60 0 4.25 90.2 20090204 93500.00 94000.00 92.9 78.03 16.01 0 10.32 17.36 114 114 9.14 11.88 59 59 182.10 81.60 0 3.44 93.9 20090204 93500.00 94000.00 96.6 78.03 16.01 0 10.48 -15.27 253 160 10.22 8.67 187 357 182.10 81.60 0 3.76 97.7 20090204 93500.00 94000.00 100.3 78.02 16.01 0 10.62 -12.23 234 157 9.99 7.19 82 153 182.10 81.60 0 3.50 101.4 20090204 93500.00 94000.00 104.0 78.02 16.01 0 10.66 4.02 275 168 9.72 7.33 54 90 182.10 81.60 0 3.22 105.2 20090204 93500.00 94000.00 107.8 78.01 16.01 0 10.71 0.01 272 200 9.59 7.64 36 66 182.10 81.60 0 2.94 108.9 20090204 93500.00 94000.00 113.5 78.01 16.01 0 10.76 -6.10 355 271 9.24 4.56 18 34 182.10 81.60 0 2.51 114.7 20090204 93500.00 94000.00 119.0 78.00 16.01 0 10.74 -13.89 438 318 9.19 5.23 20 36 182.10 81.60 0 2.12 120.3 20090204 93500.00 94000.00 125.1 77.99 16.01 0 10.72 -14.53 525 437 9.15 6.36 22 45 182.10 81.60 0 1.78 126.5 20090204 93500.00 94000.00 132.6 77.98 16.00 0 10.67 13.60 651 513 9.18 8.27 33 64 182.10 81.60 0 1.48 134.1 20090204 93500.00 94000.00 141.3 77.97 16.00 0 10.68 -23.16 764 619 9.17 9.00 36 72 182.10 81.60 1 1.21 142.8 20090204 93500.00 94000.00 152.0 77.96 16.00 0 10.70 -22.65 786 731 9.18 8.96 36 79 182.10 81.60 4 0.94 153.6 20090204 93500.00 94000.00 161.7 77.95 16.00 0 10.76 -6.18 826 936 9.32 10.38 43 112 182.10 81.60 8 0.73 163.4 20090204 93500.00 94000.00 172.9 77.93 16.00 0 10.83 -21.52 1027 1171 9.34 10.22 49 127 182.10 81.60 17 0.52 174.7 20090204 93500.00 94000.00 185.9 77.92 15.99 0 10.94 -5.78 1093 1530 9.47 10.38 49 153 182.10 81.60 28 0.30 187.8 20090204 93500.00 94000.00 198.8 77.90 15.99 0 11.07 -3.07 1236 1846 9.53 9.88 46 153 182.10 81.60 38 0.10 200.9 20090204 93500.00 94000.00 213.7 77.89 15.99 0 11.20 -16.59 1333 2075 9.52 7.70 34 118 182.10 81.60 48 0.00 216.0 20090204 93500.00 94000.00 229.2 77.87 15.98 0 11.28 12.36 1370 2059 9.57 7.86 33 110 182.10 81.60 58 0.00 231.6 20090204 93500.00 94000.00 245.3 77.85 15.98 0 11.26 -4.51 1401 1911 9.53 8.86 35 105 182.10 81.60 66 0.00 247.9 20090204 93500.00 94000.00 263.2 77.83 15.98 0 11.22 -18.96 1350 1892 9.51 9.24 35 109 182.10 81.60 78 0.00 265.9 20090204 93500.00 94000.00 281.8 77.81 15.97 0 11.16 -13.01 1417 1826 9.51 11.35 42 121 182.10 81.60 88 0.00 284.8 20090204 93500.00 94000.00 301.1 77.79 15.97 0 11.07 0.35 1293 1731 9.45 12.53 40 122 182.10 81.60 98 0.00 304.2 20090204 93500.00 94000.00 321.6 77.76 15.97 0 10.96 45.15 1271 1634 9.43 16.37 51 150 182.10 81.60 100 0.00 325.0 20090204 93500.00 94000.00 343.2 77.74 15.96 0 10.84 6.18 1216 1578 9.41 20.09 61 181 182.10 81.60 100 0.00 346.8 20090204 93500.00 94000.00 366.2 77.72 15.96 0 10.78 72.89 1516 1655 9.42 25.10 92 229 182.10 81.60 100 0.00 369.9 20090204 93500.00 94000.00 390.3 77.69 15.95 0 10.67 114.41 1386 1575 9.39 31.32 103 267 182.10 81.60 100 0.00 394.3 20090204 93500.00 94000.00 414.3 77.67 15.95 0 10.68 196.94 1704 1996 9.43 36.16 138 360 182.10 81.60 100 0.00 418.5 20090204 93500.00 94000.00 439.2 77.64 15.95 0 10.48 121.09 1063 1435 9.32 37.06 103 319 182.10 81.60 100 0.00 443.7 20090204 93500.00 94000.00 466.5 77.61 15.94 0 10.44 315.27 1846 2045 9.41 66.93 266 668 182.10 81.60 100 0.00 471.2 20090204 93500.00 94000.00 494.0 77.58 15.94 0 10.50 580.24 2236 2853 9.50 76.18 307 879 182.10 81.60 100 0.00 499.0 20090204 93500.00 94000.00 521.8 77.56 15.93 0 10.14 262.67 4080 636 9.62 124.57 1795 1272 182.10 81.60 100 0.00 527.0 20090204 93500.00 94000.00 550.7 77.53 15.93 0 10.20 -61.36 488 1227 9.28 44.46 74 436 182.10 81.60 100 0.00 556.2 20090204 93500.00 94000.00 581.2 77.50 15.92 0 10.21 191.37 378 4091 8.69 18.75 10 232 182.10 81.60 100 0.00 587.0 20090204 93500.00 94000.00 612.5 77.47 15.92 0 10.18 714.12 422 3503 9.10 47.26 30 563 182.10 81.60 100 0.00 618.5 20090204 93500.00 94000.00 633.6 77.45 15.92 0 10.41 513.93 433 6762 9.59 11.54 56 2522 182.10 81.60 100 0.00 639.9 20090204 94000.00 94500.00 78.1 78.05 16.02 2 9.07 -7.05 216 216 10.13 350.73 4969 4969 182.10 81.60 0 4.99 78.9 20090204 94000.00 94500.00 81.8 78.04 16.01 0 9.73 -55.01 1127 1127 9.57 113.78 1437 1437 182.10 81.60 0 4.74 82.7 20090204 94000.00 94500.00 85.5 78.04 16.01 0 9.81 -77.91 120 120 9.21 32.90 202 202 182.10 81.60 0 4.49 86.4 20090204 94000.00 94500.00 89.2 78.04 16.01 0 9.92 -18.25 97 97 9.22 26.89 87 87 182.10 81.60 0 4.25 90.2 20090204 94000.00 94500.00 92.9 78.03 16.01 0 10.17 -4.28 474 474 9.14 19.47 121 121 182.10 81.60 0 4.57 93.9 20090204 94000.00 94500.00 96.6 78.03 16.01 0 10.86 -26.17 42 300 10.52 19.06 23 334 182.10 81.60 0 3.76 97.7 20090204 94000.00 94500.00 100.3 78.02 16.01 0 10.90 -34.43 67 310 10.75 14.32 60 575 182.10 81.60 0 3.50 101.4 20090204 94000.00 94500.00 104.0 78.02 16.01 0 10.64 -18.99 203 223 9.92 12.58 61 159 182.10 81.60 0 3.22 105.2 20090204 94000.00 94500.00 107.8 78.01 16.01 0 10.47 10.84 430 126 9.52 12.78 92 93 182.10 81.60 0 2.94 108.9 20090204 94000.00 94500.00 113.4 78.01 16.01 0 10.62 -25.99 359 262 9.30 7.79 28 52 182.10 81.60 0 2.51 114.7 20090204 94000.00 94500.00 118.9 78.00 16.01 0 10.74 -28.90 460 286 9.31 6.35 28 45 182.10 81.60 0 2.12 120.1 20090204 94000.00 94500.00 125.3 77.99 16.01 0 10.80 -34.26 738 426 9.30 6.90 37 54 182.10 81.60 0 1.78 126.7 20090204 94000.00 94500.00 132.6 77.98 16.00 0 10.76 -27.88 903 547 9.37 9.57 54 82 182.10 81.60 0 1.48 134.0 20090204 94000.00 94500.00 141.4 77.97 16.00 0 10.81 4.92 987 609 9.41 8.45 54 82 182.10 81.60 1 1.21 142.9 20090204 94000.00 94500.00 152.0 77.96 16.00 0 10.87 15.17 1083 887 9.48 9.49 58 113 182.10 81.60 4 0.94 153.6 20090204 94000.00 94500.00 161.6 77.95 16.00 0 10.89 16.76 1190 1122 9.58 11.98 70 156 182.10 81.60 8 0.73 163.3 20090204 94000.00 94500.00 173.2 77.93 16.00 0 10.96 -20.72 1445 1518 9.63 11.36 83 202 182.10 81.60 17 0.52 175.0 20090204 94000.00 94500.00 185.9 77.92 15.99 0 11.03 -48.29 1297 1834 9.68 12.21 68 219 182.10 81.60 28 0.30 187.8 20090204 94000.00 94500.00 198.8 77.90 15.99 0 11.18 24.41 1377 2197 9.75 10.82 59 209 182.10 81.60 38 0.10 200.9 20090204 94000.00 94500.00 214.1 77.88 15.99 0 11.32 -26.82 1327 2358 9.76 7.55 36 146 182.10 81.60 48 0.00 216.3 20090204 94000.00 94500.00 229.0 77.87 15.98 0 11.37 -41.76 1344 2411 9.74 7.82 35 139 182.10 81.60 58 0.00 231.4 20090204 94000.00 94500.00 245.4 77.85 15.98 0 11.34 6.26 1349 2314 9.67 9.17 34 129 182.10 81.60 66 0.00 248.0 20090204 94000.00 94500.00 263.2 77.83 15.98 0 11.26 24.74 1433 2099 9.59 11.05 42 133 182.10 81.60 78 0.00 266.0 20090204 94000.00 94500.00 282.0 77.81 15.97 0 11.19 12.65 1192 2061 9.59 11.24 36 141 182.10 81.60 88 0.00 285.0 20090204 94000.00 94500.00 301.0 77.79 15.97 0 11.09 33.11 1239 1851 9.54 14.50 46 155 182.10 81.60 98 0.00 304.1 20090204 94000.00 94500.00 321.5 77.76 15.97 0 11.01 87.30 1231 1841 9.52 17.86 50 171 182.10 81.60 100 0.00 324.8 20090204 94000.00 94500.00 343.4 77.74 15.96 0 10.92 88.16 1183 1865 9.48 19.32 55 198 182.10 81.60 100 0.00 346.9 20090204 94000.00 94500.00 366.2 77.72 15.96 0 10.79 169.60 1352 1696 9.47 26.55 86 246 182.10 81.60 100 0.00 370.0 20090204 94000.00 94500.00 390.2 77.69 15.95 0 10.74 78.26 1151 1853 9.44 27.35 73 268 182.10 81.60 100 0.00 394.2 20090204 94000.00 94500.00 414.4 77.67 15.95 0 10.66 136.53 1012 1942 9.41 27.98 71 311 182.10 81.60 100 0.00 418.6 20090204 94000.00 94500.00 439.2 77.64 15.95 0 10.54 70.40 751 1444 9.31 26.23 56 247 182.10 81.60 100 0.00 443.6 20090204 94000.00 94500.00 466.0 77.61 15.94 0 10.54 455.26 1437 2286 9.42 46.34 148 533 182.10 81.60 100 0.00 470.7 20090204 94000.00 94500.00 492.6 77.59 15.94 0 10.59 825.56 1648 2901 9.75 77.31 292 1259 182.10 81.60 100 0.00 497.6 20090204 94000.00 94500.00 520.3 77.56 15.93 0 10.37 394.08 437 3171 9.84 33.97 123 2593 182.10 81.60 100 0.00 525.5 20090204 94000.00 94500.00 548.9 77.53 15.93 0 10.42 94.74 693 4172 8.91 24.98 21 260 182.10 81.60 100 0.00 554.4 20090204 94000.00 94500.00 578.4 77.50 15.92 0 10.19 -208.48 52 319 9.89 31.06 24 348 182.10 81.60 100 0.00 584.1 20090204 94000.00 94500.00 609.0 77.47 15.92 0 10.93 -3.29 479 450 10.50 71.86 165 357 182.10 81.60 100 0.00 615.0 20090204 94000.00 94500.00 633.4 77.45 15.92 0 11.34 224.92 318 1014 10.32 43.39 21 149 182.10 81.60 100 0.00 639.7 20090204 94500.00 95000.00 78.1 78.05 16.02 2 9.00 -7.07 216 216 10.01 317.31 4235 4235 182.10 81.60 0 4.99 78.9 20090204 94500.00 95000.00 81.8 78.04 16.01 0 9.88 15.89 15 15 11.31 36.50 423 423 182.10 81.60 0 4.74 82.7 20090204 94500.00 95000.00 85.5 78.04 16.01 0 9.94 21.79 224 224 9.03 19.23 115 115 182.10 81.60 0 4.49 86.4 20090204 94500.00 95000.00 89.2 78.04 16.01 0 10.07 -4.35 148 148 8.93 13.88 48 48 182.10 81.60 0 4.25 90.2 20090204 94500.00 95000.00 92.9 78.03 16.01 0 10.15 7.72 139 139 9.19 11.33 171 171 182.10 81.60 0 4.07 93.9 20090204 94500.00 95000.00 96.6 78.03 16.01 0 10.08 -8.21 496 137 9.81 17.21 360 429 182.10 81.60 0 3.76 97.7 20090204 94500.00 95000.00 100.3 78.02 16.01 0 10.40 17.83 243 436 9.79 21.93 90 353 182.10 81.60 0 3.50 101.4 20090204 94500.00 95000.00 104.0 78.02 16.01 0 10.33 30.71 375 417 9.34 24.33 60 148 182.10 81.60 0 3.22 105.2 20090204 94500.00 95000.00 107.8 78.01 16.01 0 10.45 36.81 361 612 9.52 22.69 65 241 182.10 81.60 0 2.94 108.9 20090204 94500.00 95000.00 113.5 78.01 16.01 0 10.55 -30.02 500 837 9.23 11.06 33 124 182.10 81.60 0 2.51 114.7 20090204 94500.00 95000.00 119.0 78.00 16.01 0 10.64 -32.69 761 539 9.10 8.06 39 67 182.10 81.60 0 2.12 120.3 20090204 94500.00 95000.00 125.2 77.99 16.01 0 10.70 -40.08 1280 491 9.05 6.73 53 61 182.10 81.60 0 1.78 126.5 20090204 94500.00 95000.00 132.6 77.98 16.00 0 10.62 -50.72 1623 581 9.10 10.59 90 98 182.10 81.60 0 1.48 134.0 20090204 94500.00 95000.00 141.4 77.97 16.00 0 10.61 11.78 1596 674 9.09 10.89 87 106 182.10 81.60 1 1.21 142.9 20090204 94500.00 95000.00 151.9 77.96 16.00 0 10.54 -33.35 1505 716 9.08 12.29 93 122 182.10 81.60 4 0.94 153.5 20090204 94500.00 95000.00 161.6 77.95 16.00 0 10.50 -60.07 1858 821 9.19 18.58 169 209 182.10 81.60 8 0.73 163.3 20090204 94500.00 95000.00 173.0 77.93 16.00 0 10.50 -31.05 1439 990 9.17 19.17 119 202 182.10 81.60 17 0.52 174.8 20090204 94500.00 95000.00 185.9 77.92 15.99 0 10.58 -17.02 1559 1179 9.24 19.84 129 228 182.10 81.60 28 0.30 187.8 20090204 94500.00 95000.00 198.8 77.90 15.99 0 10.86 -28.28 1655 1638 9.31 14.79 80 175 182.10 81.60 38 0.10 200.9 20090204 94500.00 95000.00 213.8 77.89 15.99 0 11.10 -9.30 1552 1887 9.31 8.55 38 102 182.10 81.60 48 0.00 216.0 20090204 94500.00 95000.00 229.0 77.87 15.98 0 11.24 -38.64 1525 2004 9.38 7.79 33 93 182.10 81.60 58 0.00 231.4 20090204 94500.00 95000.00 245.3 77.85 15.98 0 11.26 -22.68 1472 1975 9.39 7.14 29 85 182.10 81.60 66 0.00 247.9 20090204 94500.00 95000.00 263.2 77.83 15.98 0 11.22 -10.14 1395 1859 9.39 7.83 29 84 182.10 81.60 78 0.00 265.9 20090204 94500.00 95000.00 281.8 77.81 15.97 0 11.18 -0.26 1344 1820 9.41 9.26 31 93 182.10 81.60 88 0.00 284.7 20090204 94500.00 95000.00 301.0 77.79 15.97 0 11.08 18.24 1430 1729 9.38 11.56 40 107 182.10 81.60 98 0.00 304.1 20090204 94500.00 95000.00 321.5 77.76 15.97 0 10.95 31.48 1373 1579 9.37 15.86 51 133 182.10 81.60 100 0.00 324.8 20090204 94500.00 95000.00 343.2 77.74 15.96 0 10.86 92.24 1545 1686 9.40 20.58 76 188 182.10 81.60 100 0.00 346.7 20090204 94500.00 95000.00 366.1 77.72 15.96 0 10.79 81.91 1399 1772 9.37 22.95 75 212 182.10 81.60 100 0.00 369.8 20090204 94500.00 95000.00 390.2 77.69 15.95 0 10.72 149.37 1768 1853 9.42 34.15 129 306 182.10 81.60 100 0.00 394.1 20090204 94500.00 95000.00 414.3 77.67 15.95 0 10.56 252.72 1713 1776 9.43 47.68 189 443 182.10 81.60 100 0.00 418.5 20090204 94500.00 95000.00 439.2 77.64 15.95 0 10.59 225.95 1130 1895 9.36 32.68 90 341 182.10 81.60 100 0.00 443.6 20090204 94500.00 95000.00 466.4 77.61 15.94 0 10.50 182.27 927 1748 9.32 33.98 81 351 182.10 81.60 100 0.00 471.1 20090204 94500.00 95000.00 494.0 77.58 15.94 0 10.36 27.86 2895 1325 9.47 81.73 593 731 182.10 81.60 100 0.00 499.0 20090204 94500.00 95000.00 521.9 77.56 15.93 0 10.40 475.43 1696 2035 9.42 73.07 273 738 182.10 81.60 100 0.00 527.1 20090204 94500.00 95000.00 550.9 77.53 15.93 0 10.30 373.78 1954 2133 9.50 117.04 488 1215 182.10 81.60 100 0.00 556.3 20090204 94500.00 95000.00 581.1 77.50 15.92 0 10.08 712.93 3032 756 9.56 137.09 1408 1257 182.10 81.60 100 0.00 586.9 20090204 94500.00 95000.00 612.6 77.47 15.92 0 10.11 55.51 1199 1862 9.52 160.54 470 1668 182.10 81.60 100 0.00 618.6 20090204 94500.00 95000.00 633.7 77.45 15.92 0 10.40 -235.97 438 3032 9.59 37.51 83 1493 182.10 81.60 100 0.00 639.9 20090204 95000.00 95500.00 78.1 78.05 16.02 0 7.73 -1942.29 240 240 6.73 209.68 24 24 182.10 81.60 0 4.99 78.9 20090204 95000.00 95500.00 81.8 78.04 16.01 1 8.74 7701.43 2 2 10.24 35.80 78 78 182.10 81.60 0 4.74 82.7 20090204 95000.00 95500.00 85.5 78.04 16.01 0 9.87 -28.48 166 166 8.98 20.59 117 117 182.10 81.60 0 4.49 86.4 20090204 95000.00 95500.00 89.2 78.04 16.01 0 9.99 -3.35 167 167 8.89 17.11 53 53 182.10 81.60 0 4.25 90.2 20090204 95000.00 95500.00 92.9 78.03 16.01 0 10.04 -3.67 302 302 9.44 18.96 512 512 182.10 81.60 0 4.26 93.9 20090204 95000.00 95500.00 96.6 78.03 16.01 0 10.22 -0.34 107 197 9.86 17.64 57 245 182.10 81.60 0 3.76 97.7 20090204 95000.00 95500.00 100.3 78.02 16.01 0 10.64 -10.89 62 266 10.57 14.53 64 578 182.10 81.60 0 3.50 101.4 20090204 95000.00 95500.00 104.0 78.02 16.01 0 10.44 7.25 157 220 9.81 12.69 53 170 182.10 81.60 0 3.22 105.2 20090204 95000.00 95500.00 107.8 78.01 16.01 0 10.46 5.88 201 212 9.53 11.16 36 91 182.10 81.60 0 2.94 108.9 20090204 95000.00 95500.00 113.4 78.01 16.01 0 10.61 -27.34 270 281 9.12 5.00 14 33 182.10 81.60 0 2.51 114.6 20090204 95000.00 95500.00 119.0 78.00 16.01 0 10.74 -20.68 428 335 9.08 4.70 16 30 182.10 81.60 0 2.12 120.3 20090204 95000.00 95500.00 125.2 77.99 16.01 0 10.76 -8.59 580 445 9.03 4.42 17 33 182.10 81.60 0 1.78 126.5 20090204 95000.00 95500.00 132.6 77.98 16.00 0 10.69 -25.57 659 489 9.03 5.82 24 44 182.10 81.60 0 1.48 134.0 20090204 95000.00 95500.00 141.4 77.97 16.00 0 10.67 -1.29 880 535 9.00 6.69 33 52 182.10 81.60 1 1.21 142.9 20090204 95000.00 95500.00 151.8 77.96 16.00 0 10.66 30.30 764 675 9.04 6.97 27 58 182.10 81.60 4 0.94 153.4 20090204 95000.00 95500.00 161.7 77.95 16.00 0 10.58 7.09 792 744 9.09 11.19 40 89 182.10 81.60 8 0.73 163.4 20090204 95000.00 95500.00 173.0 77.93 16.00 0 10.56 -45.58 762 909 9.11 12.00 40 110 182.10 81.60 17 0.52 174.8 20090204 95000.00 95500.00 185.8 77.92 15.99 0 10.69 -1.33 833 1080 9.16 11.19 37 109 182.10 81.60 28 0.30 187.8 20090204 95000.00 95500.00 198.8 77.90 15.99 0 10.89 -33.35 1032 1375 9.23 9.86 34 98 182.10 81.60 38 0.10 200.9 20090204 95000.00 95500.00 213.7 77.89 15.99 0 11.10 -28.38 933 1558 9.23 5.69 17 63 182.10 81.60 48 0.00 215.9 20090204 95000.00 95500.00 229.2 77.87 15.98 0 11.21 -10.16 918 1637 9.28 5.15 15 57 182.10 81.60 58 0.00 231.6 20090204 95000.00 95500.00 245.3 77.85 15.98 0 11.22 -23.25 897 1600 9.29 5.23 14 54 182.10 81.60 66 0.00 247.9 20090204 95000.00 95500.00 263.2 77.83 15.98 0 11.17 -24.75 895 1569 9.28 5.85 15 58 182.10 81.60 78 0.00 266.0 20090204 95000.00 95500.00 281.9 77.81 15.97 0 11.08 -9.47 838 1500 9.29 6.98 17 67 182.10 81.60 88 0.00 284.8 20090204 95000.00 95500.00 301.0 77.79 15.97 0 10.99 -7.84 807 1449 9.26 8.17 18 75 182.10 81.60 98 0.00 304.1 20090204 95000.00 95500.00 321.4 77.76 15.97 0 10.91 -3.01 826 1466 9.28 10.17 24 96 182.10 81.60 100 0.00 324.7 20090204 95000.00 95500.00 343.3 77.74 15.96 0 10.79 -7.76 914 1503 9.27 14.26 35 132 182.10 81.60 100 0.00 346.8 20090204 95000.00 95500.00 365.9 77.72 15.96 0 10.73 5.95 1018 1619 9.27 17.72 46 166 182.10 81.60 100 0.00 369.7 20090204 95000.00 95500.00 390.1 77.69 15.95 0 10.63 -45.93 1113 1488 9.28 24.62 70 213 182.10 81.60 100 0.00 394.0 20090204 95000.00 95500.00 414.4 77.67 15.95 0 10.52 -24.57 1076 1496 9.30 33.02 91 287 182.10 81.60 100 0.00 418.6 20090204 95000.00 95500.00 439.1 77.64 15.95 0 10.42 45.78 983 1420 9.27 38.04 98 324 182.10 81.60 100 0.00 443.6 20090204 95000.00 95500.00 466.3 77.61 15.94 0 10.25 32.22 1376 1105 9.28 62.23 245 473 182.10 81.60 100 0.00 471.0 20090204 95000.00 95500.00 493.9 77.58 15.94 0 10.28 -79.21 1719 1104 9.32 64.50 325 521 182.10 81.60 100 0.00 498.8 20090204 95000.00 95500.00 521.6 77.56 15.93 0 10.29 -66.13 1650 1672 9.40 86.60 339 790 182.10 81.60 100 0.00 526.8 20090204 95000.00 95500.00 550.7 77.53 15.93 0 9.92 -38.50 3855 245 9.72 149.70 2525 1390 182.10 81.60 100 0.00 556.2 20090204 95000.00 95500.00 580.9 77.50 15.92 0 10.21 -145.56 1359 2369 9.52 134.10 416 1638 182.10 81.60 100 0.00 586.6 20090204 95000.00 95500.00 611.0 77.47 15.92 0 10.41 372.87 829 2741 9.51 60.57 138 1097 182.10 81.60 100 0.00 617.0 20090204 95000.00 95500.00 633.6 77.45 15.92 0 10.21 273.54 2886 1175 9.88 268.29 2146 2548 182.10 81.60 100 0.00 639.8 20090204 95500.00 100000.00 78.1 78.05 16.02 2 9.00 -7.06 216 216 10.04 341.14 4582 4582 182.10 81.60 0 4.99 78.9 20090204 95500.00 100000.00 81.8 78.04 16.01 0 9.72 40.92 1008 1008 9.45 78.71 1039 1039 182.10 81.60 0 4.74 82.7 20090204 95500.00 100000.00 85.5 78.04 16.01 0 9.77 34.37 264 264 9.08 33.75 199 199 182.10 81.60 0 4.49 86.4 20090204 95500.00 100000.00 89.2 78.04 16.01 0 9.93 14.10 165 165 9.01 22.45 76 76 182.10 81.60 0 4.25 90.2 20090204 95500.00 100000.00 92.9 78.03 16.01 3 9.83 36.67 53 53 8.91 27.49 24 24 182.10 81.60 0 0.00 93.9 20090204 95500.00 100000.00 96.6 78.03 16.01 0 10.20 81.23 90 262 10.46 34.72 204 1305 182.10 81.60 0 3.76 97.7 20090204 95500.00 100000.00 100.3 78.02 16.01 3 9.64 7.86 604 6 8.66 39.65 124 3 182.10 81.60 0 3.50 101.4 20090204 95500.00 100000.00 104.0 78.02 16.01 0 10.17 10.82 198 342 9.74 37.10 117 439 182.10 81.60 0 3.22 105.2 20090204 95500.00 100000.00 107.8 78.01 16.01 0 10.25 -4.15 342 473 9.53 34.16 102 318 182.10 81.60 0 2.94 108.9 20090204 95500.00 100000.00 113.4 78.01 16.01 0 10.36 20.01 534 418 9.18 13.88 59 112 182.10 81.60 0 2.51 114.6 20090204 95500.00 100000.00 119.0 78.00 16.01 0 10.61 0.03 676 398 9.16 7.98 41 62 182.10 81.60 0 2.12 120.3 20090204 95500.00 100000.00 125.2 77.99 16.01 0 10.70 -24.55 1066 421 9.12 6.32 52 58 182.10 81.60 0 1.78 126.5 20090204 95500.00 100000.00 132.6 77.98 16.00 0 10.74 -23.09 1381 557 9.17 7.56 67 76 182.10 81.60 0 1.48 134.0 20090204 95500.00 100000.00 141.4 77.97 16.00 0 10.71 -42.35 1485 613 9.13 8.75 70 81 182.10 81.60 1 1.21 142.9 20090204 95500.00 100000.00 152.0 77.96 16.00 0 10.65 -4.32 1503 748 9.12 10.96 79 106 182.10 81.60 4 0.94 153.6 20090204 95500.00 100000.00 161.7 77.95 16.00 0 10.64 -14.16 1334 929 9.18 14.02 81 137 182.10 81.60 8 0.73 163.4 20090204 95500.00 100000.00 172.9 77.93 16.00 0 10.57 -18.23 1677 1042 9.20 18.72 130 203 182.10 81.60 17 0.52 174.8 20090204 95500.00 100000.00 185.9 77.92 15.99 0 10.69 -25.67 1389 1307 9.25 16.85 87 186 182.10 81.60 28 0.30 187.9 20090204 95500.00 100000.00 199.0 77.90 15.99 0 10.87 -30.66 1405 1733 9.34 14.19 65 175 182.10 81.60 38 0.10 201.0 20090204 95500.00 100000.00 213.8 77.89 15.99 0 11.07 -39.39 1474 2259 9.38 10.04 42 140 182.10 81.60 48 0.00 216.1 20090204 95500.00 100000.00 229.1 77.87 15.98 0 11.22 -22.63 1331 2437 9.42 7.82 28 111 182.10 81.60 58 0.00 231.5 20090204 95500.00 100000.00 245.4 77.85 15.98 0 11.23 -20.18 1400 2353 9.41 8.07 29 106 182.10 81.60 66 0.00 247.9 20090204 95500.00 100000.00 263.1 77.83 15.98 0 11.22 -19.98 1437 2252 9.43 8.60 30 104 182.10 81.60 78 0.00 265.9 20090204 95500.00 100000.00 281.8 77.81 15.97 0 11.16 29.52 1393 2242 9.44 9.97 34 121 182.10 81.60 88 0.00 284.8 20090204 95500.00 100000.00 301.0 77.79 15.97 0 11.05 55.01 1342 2126 9.39 12.00 37 133 182.10 81.60 98 0.00 304.2 20090204 95500.00 100000.00 321.5 77.76 15.97 0 10.97 79.65 1312 2026 9.39 14.43 44 153 182.10 81.60 100 0.00 324.8 20090204 95500.00 100000.00 343.2 77.74 15.96 0 10.90 78.84 1266 2285 9.38 16.24 48 196 182.10 81.60 100 0.00 346.8 20090204 95500.00 100000.00 366.0 77.72 15.96 0 10.79 213.93 1489 2182 9.38 23.70 80 261 182.10 81.60 100 0.00 369.8 20090204 95500.00 100000.00 390.2 77.69 15.95 0 10.72 149.45 1579 2217 9.41 30.27 103 326 182.10 81.60 100 0.00 394.2 20090204 95500.00 100000.00 414.2 77.67 15.95 0 10.69 253.08 1499 2517 9.42 33.30 107 404 182.10 81.60 100 0.00 418.5 20090204 95500.00 100000.00 439.1 77.64 15.95 0 10.54 214.23 1533 2524 9.41 48.31 159 590 182.10 81.60 100 0.00 443.5 20090204 95500.00 100000.00 466.3 77.61 15.94 0 10.42 302.90 1712 1990 9.38 64.12 238 626 182.10 81.60 100 0.00 471.0 20090204 95500.00 100000.00 493.9 77.58 15.94 0 10.33 282.68 1932 1812 9.43 84.14 384 830 182.10 81.60 100 0.00 498.9 20090204 95500.00 100000.00 521.7 77.56 15.93 0 10.36 50.32 1036 2250 9.41 60.54 157 781 182.10 81.60 100 0.00 526.9 20090204 95500.00 100000.00 550.6 77.53 15.93 0 10.32 229.02 1171 1993 9.41 74.57 210 808 182.10 81.60 100 0.00 556.1 20090204 95500.00 100000.00 580.9 77.50 15.92 0 10.28 834.51 1873 2128 9.56 133.70 560 1442 182.10 81.60 100 0.00 586.7 20090204 95500.00 100000.00 612.7 77.47 15.92 0 10.18 263.38 272 1231 9.34 35.26 49 545 182.10 81.60 100 0.00 618.8 20090204 95500.00 100000.00 633.6 77.45 15.92 0 10.32 163.21 355 2820 8.81 22.62 10 170 182.10 81.60 100 0.00 639.8 20090204 100000.00 100500.00 78.1 78.05 16.02 3 6.00 50.64 1 1 6.00 810.87 1 1 182.10 81.60 0 4.99 78.9 20090204 100000.00 100500.00 81.8 78.04 16.01 0 9.62 4.69 710 710 9.32 63.37 788 788 182.10 81.60 0 4.74 82.7 20090204 100000.00 100500.00 85.5 78.04 16.01 0 9.88 3.40 308 308 8.99 23.11 136 136 182.10 81.60 0 4.49 86.4 20090204 100000.00 100500.00 89.2 78.04 16.01 0 9.95 17.51 288 288 8.96 21.97 76 76 182.10 81.60 0 4.25 90.2 20090204 100000.00 100500.00 92.9 78.03 16.01 0 9.84 -3.23 217 217 9.52 23.34 803 803 182.10 81.60 0 4.31 93.9 20090204 100000.00 100500.00 96.6 78.03 16.01 0 10.08 78.61 119 263 9.73 29.88 67 329 182.10 81.60 0 3.76 97.7 20090204 100000.00 100500.00 100.3 78.02 16.01 0 9.83 -2.34 229 155 9.33 29.60 106 195 182.10 81.60 0 3.50 101.4 20090204 100000.00 100500.00 104.0 78.02 16.01 0 10.12 51.89 174 297 9.73 31.42 109 408 182.10 81.60 0 3.22 105.2 20090204 100000.00 100500.00 107.8 78.01 16.01 0 9.99 23.59 479 248 9.37 33.91 199 290 182.10 81.60 0 2.94 108.9 20090204 100000.00 100500.00 113.4 78.01 16.01 0 10.38 -34.83 332 305 9.10 8.53 28 61 182.10 81.60 0 2.51 114.6 20090204 100000.00 100500.00 119.0 78.00 16.01 0 10.57 -14.43 473 334 9.05 5.80 24 41 182.10 81.60 0 2.12 120.3 20090204 100000.00 100500.00 125.2 77.99 16.01 0 10.60 -17.77 719 438 9.01 6.18 33 50 182.10 81.60 0 1.78 126.5 20090204 100000.00 100500.00 132.7 77.98 16.00 0 10.58 -23.27 1008 553 9.03 8.82 49 70 182.10 81.60 0 1.48 134.1 20090204 100000.00 100500.00 141.3 77.97 16.00 0 10.61 -6.48 1004 706 9.03 8.59 44 77 182.10 81.60 1 1.21 142.8 20090204 100000.00 100500.00 152.0 77.96 16.00 0 10.61 -14.87 1059 817 9.05 9.14 45 85 182.10 81.60 4 0.94 153.6 20090204 100000.00 100500.00 161.6 77.95 16.00 0 10.64 -4.53 962 1007 9.12 10.94 44 107 182.10 81.60 8 0.73 163.3 20090204 100000.00 100500.00 173.0 77.93 16.00 0 10.68 -8.71 942 1260 9.12 10.46 39 116 182.10 81.60 17 0.52 174.8 20090204 100000.00 100500.00 185.8 77.92 15.99 0 10.77 -44.72 862 1508 9.18 9.67 32 124 182.10 81.60 28 0.30 187.8 20090204 100000.00 100500.00 198.9 77.90 15.99 0 10.86 -52.28 834 1712 9.24 9.60 28 125 182.10 81.60 38 0.10 201.0 20090204 100000.00 100500.00 213.8 77.89 15.99 0 10.99 -33.20 1020 2105 9.26 7.79 25 115 182.10 81.60 48 0.00 216.1 20090204 100000.00 100500.00 229.1 77.87 15.98 0 11.17 -41.35 1007 2511 9.34 5.87 18 101 182.10 81.60 58 0.00 231.5 20090204 100000.00 100500.00 245.2 77.85 15.98 0 11.23 -28.46 1086 2444 9.36 5.77 18 89 182.10 81.60 66 0.00 247.8 20090204 100000.00 100500.00 263.2 77.83 15.98 0 11.24 -28.97 1030 2441 9.34 5.17 15 82 182.10 81.60 78 0.00 265.9 20090204 100000.00 100500.00 281.8 77.81 15.97 0 11.17 -7.51 1031 2286 9.34 6.54 18 93 182.10 81.60 88 0.00 284.7 20090204 100000.00 100500.00 301.0 77.79 15.97 0 11.08 20.01 1004 2294 9.32 7.49 20 106 182.10 81.60 98 0.00 304.1 20090204 100000.00 100500.00 321.2 77.76 15.97 0 10.96 74.54 1146 2204 9.34 11.78 32 143 182.10 81.60 100 0.00 324.6 20090204 100000.00 100500.00 343.0 77.74 15.96 0 10.85 103.58 1141 2117 9.32 15.33 42 178 182.10 81.60 100 0.00 346.6 20090204 100000.00 100500.00 366.0 77.72 15.96 0 10.78 165.01 1148 2301 9.34 18.61 51 234 182.10 81.60 100 0.00 369.7 20090204 100000.00 100500.00 390.2 77.69 15.95 0 10.71 202.17 1311 2254 9.35 24.93 75 291 182.10 81.60 100 0.00 394.2 20090204 100000.00 100500.00 414.2 77.67 15.95 0 10.60 171.64 1256 2046 9.33 31.96 96 350 182.10 81.60 100 0.00 418.4 20090204 100000.00 100500.00 439.1 77.64 15.95 0 10.54 122.10 1516 2057 9.37 43.09 148 450 182.10 81.60 100 0.00 443.5 20090204 100000.00 100500.00 466.2 77.61 15.94 0 10.46 273.49 1854 2468 9.42 66.13 251 747 182.10 81.60 100 0.00 470.9 20090204 100000.00 100500.00 493.8 77.59 15.94 0 10.46 300.96 1513 2048 9.46 61.29 203 634 182.10 81.60 100 0.00 498.8 20090204 100000.00 100500.00 521.4 77.56 15.93 0 10.40 139.25 1009 1850 9.38 51.41 136 564 182.10 81.60 100 0.00 526.6 20090204 100000.00 100500.00 550.5 77.53 15.93 3 9.85 202.10 3412 34 9.20 120.73 1014 44 182.10 81.60 100 0.00 556.0 20090204 100000.00 100500.00 581.3 77.50 15.92 0 10.46 327.88 807 3147 9.52 43.95 114 1078 182.10 81.60 100 0.00 587.0 20090204 100000.00 100500.00 612.6 77.47 15.92 0 10.26 828.35 410 2466 9.43 41.47 79 1237 182.10 81.60 100 0.00 618.7 20090204 100000.00 100500.00 633.5 77.45 15.92 0 10.75 381.58 950 4684 9.80 39.27 106 1316 182.10 81.60 100 0.00 639.7 20090204 100500.00 101000.00 78.1 78.05 16.02 2 10.04 -7.06 217 217 11.14 1206.81 8871 8871 182.10 81.60 0 4.99 78.9 20090204 100500.00 101000.00 81.8 78.04 16.01 0 10.36 -28.85 13 13 11.85 48.41 409 409 182.10 81.60 0 4.74 82.7 20090204 100500.00 101000.00 85.5 78.04 16.01 0 10.19 -176.03 757 757 9.82 106.66 508 508 182.10 81.60 0 4.50 86.4 20090204 100500.00 101000.00 89.2 78.04 16.01 3 9.10 -5.12 1 1 9.10 1.32 1 1 182.10 81.60 0 4.26 90.2 20090204 100500.00 101000.00 92.9 78.03 16.01 3 9.67 -111.94 75 75 9.43 145.78 73 73 182.10 81.60 0 0.00 93.9 20090204 100500.00 101000.00 96.6 78.03 16.01 3 9.60 -157.57 336 3 9.62 74.79 438 15 182.10 81.60 0 3.77 97.7 20090204 100500.00 101000.00 100.3 78.02 16.01 0 9.87 246.58 47 76 10.44 66.53 222 820 182.10 81.60 0 3.51 101.4 20090204 100500.00 101000.00 104.0 78.02 16.01 0 9.45 222.41 21 24 10.11 89.45 127 354 182.10 81.60 0 3.23 105.2 20090204 100500.00 101000.00 107.8 78.01 16.01 0 10.34 141.30 85 339 9.90 53.26 47 370 182.10 81.60 0 2.94 108.9 20090204 100500.00 101000.00 113.3 78.01 16.01 0 10.52 -18.53 365 802 9.68 27.09 60 309 182.10 81.60 0 2.51 114.5 20090204 100500.00 101000.00 118.9 78.00 16.01 0 10.70 2.72 648 608 9.43 20.13 60 128 182.10 81.60 0 2.12 120.1 20090204 100500.00 101000.00 125.1 77.99 16.01 0 10.65 -49.46 1142 524 9.68 43.48 195 227 182.10 81.60 0 1.78 126.4 20090204 100500.00 101000.00 132.8 77.98 16.00 0 10.69 4.88 928 636 9.75 26.26 114 217 182.10 81.60 0 1.48 134.2 20090204 100500.00 101000.00 141.2 77.97 16.00 0 10.79 14.11 1810 793 9.74 30.01 271 361 182.10 81.60 1 1.21 142.7 20090204 100500.00 101000.00 152.1 77.96 16.00 0 10.71 50.47 1799 716 9.56 48.51 190 215 182.10 81.60 4 0.95 153.7 20090204 100500.00 101000.00 161.7 77.95 16.00 0 10.76 43.08 1199 1030 9.73 34.91 147 314 182.10 81.60 8 0.74 163.4 20090204 100500.00 101000.00 173.1 77.93 16.00 0 10.77 67.41 1608 1172 9.81 48.95 268 484 182.10 81.60 17 0.53 174.9 20090204 100500.00 101000.00 186.1 77.92 15.99 0 10.87 -115.01 1197 1462 9.67 32.18 112 309 182.10 81.60 28 0.31 188.0 20090204 100500.00 101000.00 198.6 77.90 15.99 0 10.93 -41.02 1223 1819 9.86 35.68 142 469 182.10 81.60 38 0.11 200.7 20090204 100500.00 101000.00 213.9 77.89 15.99 0 11.28 -65.56 1523 1936 10.05 24.43 113 329 182.10 81.60 48 0.00 216.1 20090204 100500.00 101000.00 229.5 77.87 15.98 0 11.27 -78.50 1213 2531 9.82 16.23 54 255 182.10 81.60 58 0.00 231.9 20090204 100500.00 101000.00 245.1 77.85 15.98 0 11.28 22.36 1389 2416 9.73 18.31 58 224 182.10 81.60 66 0.00 247.7 20090204 100500.00 101000.00 263.6 77.83 15.98 0 11.20 -14.53 1424 2126 9.70 20.11 71 235 182.10 81.60 78 0.00 266.3 20090204 100500.00 101000.00 282.2 77.81 15.97 0 11.10 38.74 1318 2144 9.55 15.34 48 181 182.10 81.60 88 0.00 285.1 20090204 100500.00 101000.00 301.3 77.79 15.97 0 11.03 67.98 1353 2102 9.41 13.19 41 143 182.10 81.60 98 0.00 304.5 20090204 100500.00 101000.00 321.5 77.76 15.97 0 10.92 77.53 1371 2220 9.41 17.61 54 198 182.10 81.60 100 0.00 324.8 20090204 100500.00 101000.00 343.2 77.74 15.96 0 10.86 123.34 1330 2297 9.40 19.55 60 232 182.10 81.60 100 0.00 346.7 20090204 100500.00 101000.00 366.1 77.72 15.96 0 10.71 219.11 1672 2035 9.40 30.90 115 312 182.10 81.60 100 0.00 369.8 20090204 100500.00 101000.00 390.3 77.69 15.95 0 10.64 133.49 1532 2443 9.41 36.99 122 438 182.10 81.60 100 0.00 394.3 20090204 100500.00 101000.00 414.3 77.67 15.95 0 10.57 213.19 1818 2058 9.41 46.11 184 465 182.10 81.60 100 0.00 418.5 20090204 100500.00 101000.00 439.1 77.64 15.95 0 10.48 293.98 1465 2148 9.37 49.47 163 536 182.10 81.60 100 0.00 443.5 20090204 100500.00 101000.00 466.2 77.61 15.94 0 10.49 246.06 1582 2199 9.36 49.52 166 521 182.10 81.60 100 0.00 470.9 20090204 100500.00 101000.00 494.0 77.58 15.94 0 10.39 240.31 2123 2146 9.44 81.12 361 829 182.10 81.60 100 0.00 499.0 20090204 100500.00 101000.00 521.8 77.56 15.93 0 10.37 503.49 1397 2785 9.44 75.48 234 1057 182.10 81.60 100 0.00 527.0 20090204 100500.00 101000.00 550.7 77.53 15.93 0 10.41 636.10 2360 2893 9.54 107.10 449 1249 182.10 81.60 100 0.00 556.2 20090204 100500.00 101000.00 581.1 77.50 15.92 0 10.29 395.83 1714 3124 9.55 134.03 470 1921 182.10 81.60 100 0.00 586.8 20090204 100500.00 101000.00 612.4 77.47 15.92 3 9.76 -321.44 6136 61 9.09 207.03 1432 34 182.10 81.60 100 0.00 618.4 20090204 100500.00 101000.00 633.6 77.45 15.92 3 10.08 8897.78 3400 34 10.03 1232.38 2671 61 182.10 81.60 100 0.00 639.8 20090204 101000.00 101500.00 78.1 78.05 16.02 2 9.00 -7.07 217 217 10.07 388.00 4956 4956 182.10 81.60 0 4.99 78.9 20090204 101000.00 101500.00 81.8 78.04 16.01 0 9.44 91.67 123 123 7.93 23.97 4 4 182.10 81.60 0 4.74 82.7 20090204 101000.00 101500.00 85.5 78.04 16.01 0 9.59 -95.34 9 9 8.59 1.00 1 1 182.10 81.60 0 4.50 86.4 20090204 101000.00 101500.00 89.2 78.04 16.01 0 9.88 7.99 221 221 9.08 31.81 113 113 182.10 81.60 0 4.26 90.2 20090204 101000.00 101500.00 92.9 78.03 16.01 0 9.92 32.86 226 226 9.48 28.25 578 578 182.10 81.60 0 4.16 93.9 20090204 101000.00 101500.00 96.6 78.03 16.01 0 10.40 29.72 56 249 10.09 28.02 32 299 182.10 81.60 0 3.77 97.7 20090204 101000.00 101500.00 100.3 78.02 16.01 0 10.59 -0.50 46 372 10.22 39.78 26 412 182.10 81.60 0 3.51 101.4 20090204 101000.00 101500.00 104.0 78.02 16.01 0 10.41 11.80 116 383 10.07 30.46 76 516 182.10 81.60 0 3.23 105.2 20090204 101000.00 101500.00 107.8 78.01 16.01 0 9.84 145.58 515 104 9.54 46.23 392 365 182.10 81.60 0 2.94 108.9 20090204 101000.00 101500.00 113.4 78.01 16.01 0 10.41 -20.34 445 519 9.25 14.80 48 129 182.10 81.60 0 2.51 114.7 20090204 101000.00 101500.00 119.0 78.00 16.01 0 10.69 -27.61 714 470 9.17 8.01 35 59 182.10 81.60 0 2.12 120.2 20090204 101000.00 101500.00 125.2 77.99 16.01 0 10.79 -9.29 1020 451 9.13 6.32 40 50 182.10 81.60 0 1.78 126.5 20090204 101000.00 101500.00 132.6 77.98 16.00 0 10.79 8.30 1120 591 9.16 7.60 45 63 182.10 81.60 0 1.48 134.0 20090204 101000.00 101500.00 141.3 77.97 16.00 0 10.76 -12.58 1175 700 9.16 8.31 49 76 182.10 81.60 1 1.21 142.8 20090204 101000.00 101500.00 151.8 77.96 16.00 0 10.77 -18.77 1047 807 9.16 8.48 40 76 182.10 81.60 4 0.95 153.4 20090204 101000.00 101500.00 161.7 77.95 16.00 0 10.80 -51.16 1139 995 9.27 10.12 52 107 182.10 81.60 8 0.74 163.4 20090204 101000.00 101500.00 173.0 77.93 16.00 0 10.91 -19.07 1237 1262 9.28 9.12 44 102 182.10 81.60 17 0.53 174.8 20090204 101000.00 101500.00 185.9 77.92 15.99 0 11.04 -35.31 1129 1655 9.36 8.26 34 109 182.10 81.60 28 0.31 187.8 20090204 101000.00 101500.00 198.8 77.90 15.99 0 11.16 -29.26 1330 2044 9.42 8.66 35 117 182.10 81.60 38 0.11 200.9 20090204 101000.00 101500.00 213.9 77.89 15.99 0 11.28 -48.55 1304 2370 9.42 6.24 24 96 182.10 81.60 48 0.00 216.1 20090204 101000.00 101500.00 229.1 77.87 15.98 0 11.34 -43.40 1293 2507 9.47 6.63 23 98 182.10 81.60 58 0.00 231.5 20090204 101000.00 101500.00 245.3 77.85 15.98 0 11.32 -1.45 1255 2505 9.48 6.85 23 100 182.10 81.60 66 0.00 247.9 20090204 101000.00 101500.00 263.2 77.83 15.98 0 11.25 -20.58 1224 2467 9.47 7.82 25 112 182.10 81.60 78 0.00 266.0 20090204 101000.00 101500.00 281.8 77.81 15.97 0 11.17 18.51 1313 2425 9.48 10.44 33 135 182.10 81.60 88 0.00 284.7 20090204 101000.00 101500.00 301.0 77.79 15.97 0 11.07 46.88 1251 2258 9.45 11.99 36 149 182.10 81.60 98 0.00 304.1 20090204 101000.00 101500.00 321.6 77.76 15.97 0 10.97 14.99 1229 2332 9.44 14.86 43 188 182.10 81.60 100 0.00 324.9 20090204 101000.00 101500.00 343.3 77.74 15.96 0 10.84 64.87 1470 2115 9.42 22.96 74 239 182.10 81.60 100 0.00 346.8 20090204 101000.00 101500.00 366.2 77.72 15.96 0 10.73 76.06 1497 1981 9.41 27.88 99 294 182.10 81.60 100 0.00 369.9 20090204 101000.00 101500.00 390.3 77.69 15.95 0 10.65 82.68 1486 2012 9.40 34.45 116 355 182.10 81.60 100 0.00 394.3 20090204 101000.00 101500.00 414.4 77.67 15.95 0 10.59 327.43 1618 2263 9.41 42.76 149 466 182.10 81.60 100 0.00 418.6 20090204 101000.00 101500.00 439.2 77.64 15.95 0 10.51 1.43 1068 2124 9.33 36.23 94 425 182.10 81.60 100 0.00 443.6 20090204 101000.00 101500.00 466.9 77.61 15.94 0 10.48 211.09 1288 2056 9.38 49.51 142 514 182.10 81.60 100 0.00 471.6 20090204 101000.00 101500.00 493.9 77.58 15.94 0 10.44 357.62 1633 2711 9.42 65.89 227 844 182.10 81.60 100 0.00 498.8 20090204 101000.00 101500.00 521.6 77.56 15.93 0 10.45 345.76 1460 2673 9.43 63.06 199 822 182.10 81.60 100 0.00 526.8 20090204 101000.00 101500.00 550.7 77.53 15.93 0 10.28 266.20 1379 1970 9.41 89.57 289 930 182.10 81.60 100 0.00 556.2 20090204 101000.00 101500.00 581.5 77.50 15.92 0 10.27 370.12 1955 1864 9.53 124.85 568 1252 182.10 81.60 100 0.00 587.3 20090204 101000.00 101500.00 612.6 77.47 15.92 0 10.42 333.62 830 2918 9.44 48.81 115 973 182.10 81.60 100 0.00 618.7 20090204 101000.00 101500.00 633.6 77.45 15.92 0 10.48 288.21 1008 5188 9.78 94.20 277 3682 182.10 81.60 100 0.00 639.8 20090204 101500.00 102000.00 78.1 78.05 16.02 2 9.00 -7.08 217 217 10.09 436.41 5128 5128 182.10 81.60 0 4.99 78.9 20090204 101500.00 102000.00 81.8 78.04 16.01 0 9.16 -83.25 103 103 8.15 64.61 10 10 182.10 81.60 0 4.74 82.7 20090204 101500.00 102000.00 85.5 78.04 16.01 0 9.74 64.41 14 14 7.24 2.15 0 0 182.10 81.60 0 4.50 86.4 20090204 101500.00 102000.00 89.2 78.04 16.01 0 9.88 46.69 380 380 9.19 46.39 174 174 182.10 81.60 0 4.26 90.2 20090204 101500.00 102000.00 92.9 78.03 16.01 0 9.81 35.96 291 291 9.36 45.04 520 520 182.10 81.60 0 4.22 93.9 20090204 101500.00 102000.00 96.6 78.03 16.01 0 10.02 -67.50 138 400 10.29 77.75 356 2192 182.10 81.60 0 3.77 97.7 20090204 101500.00 102000.00 100.3 78.02 16.01 0 9.80 -25.00 254 326 9.91 99.36 513 1553 182.10 81.60 0 3.51 101.4 20090204 101500.00 102000.00 104.0 78.02 16.01 0 9.84 41.26 186 248 9.90 78.75 326 1009 182.10 81.60 0 3.23 105.2 20090204 101500.00 102000.00 107.8 78.01 16.01 0 10.27 -140.71 152 956 9.59 61.93 33 421 182.10 81.60 0 2.94 108.9 20090204 101500.00 102000.00 113.3 78.01 16.01 0 10.62 25.24 421 1419 9.43 14.12 36 272 182.10 81.60 0 2.51 114.6 20090204 101500.00 102000.00 118.9 78.00 16.01 0 10.80 -15.29 991 721 9.24 8.30 44 79 182.10 81.60 0 2.12 120.2 20090204 101500.00 102000.00 125.2 77.99 16.01 0 10.92 -35.99 1463 530 9.19 5.88 51 55 182.10 81.60 0 1.78 126.6 20090204 101500.00 102000.00 132.6 77.98 16.00 0 10.89 -11.07 1953 559 9.23 7.63 84 78 182.10 81.60 0 1.48 134.0 20090204 101500.00 102000.00 141.3 77.97 16.00 0 10.84 -4.73 1578 702 9.19 8.20 63 79 182.10 81.60 1 1.21 142.8 20090204 101500.00 102000.00 151.8 77.96 16.00 0 10.76 -20.14 1852 731 9.20 10.13 94 109 182.10 81.60 4 0.95 153.4 20090204 101500.00 102000.00 161.6 77.95 16.00 0 10.77 -8.29 2007 893 9.30 14.01 130 156 182.10 81.60 8 0.74 163.3 20090204 101500.00 102000.00 172.9 77.93 16.00 0 10.85 -39.82 1663 1103 9.29 11.52 77 124 182.10 81.60 17 0.53 174.8 20090204 101500.00 102000.00 185.8 77.92 15.99 0 11.04 -20.27 1693 1580 9.38 10.29 61 128 182.10 81.60 28 0.31 187.7 20090204 101500.00 102000.00 198.8 77.90 15.99 0 11.22 -46.82 1705 2106 9.50 8.98 48 131 182.10 81.60 38 0.11 200.9 20090204 101500.00 102000.00 213.8 77.89 15.99 0 11.35 -6.91 1583 2417 9.51 6.80 32 105 182.10 81.60 48 0.00 216.1 20090204 101500.00 102000.00 229.2 77.87 15.98 0 11.34 15.36 1671 2425 9.56 8.37 39 121 182.10 81.60 58 0.00 231.6 20090204 101500.00 102000.00 245.3 77.85 15.98 0 11.31 16.37 1537 2439 9.55 8.70 35 120 182.10 81.60 66 0.00 247.9 20090204 101500.00 102000.00 263.2 77.83 15.98 0 11.20 49.44 1507 2293 9.52 11.26 42 140 182.10 81.60 78 0.00 266.0 20090204 101500.00 102000.00 281.8 77.81 15.97 0 11.07 79.11 1511 2202 9.53 16.10 56 182 182.10 81.60 88 0.00 284.7 20090204 101500.00 102000.00 301.1 77.79 15.97 0 10.98 48.04 1412 2077 9.49 17.54 59 193 182.10 81.60 98 0.00 304.2 20090204 101500.00 102000.00 321.6 77.76 15.97 0 10.85 220.28 1746 1914 9.49 28.25 108 266 182.10 81.60 100 0.00 324.9 20090204 101500.00 102000.00 343.3 77.74 15.96 0 10.79 175.04 1542 2167 9.46 28.51 97 305 182.10 81.60 100 0.00 346.8 20090204 101500.00 102000.00 366.2 77.72 15.96 0 10.66 208.47 1581 2244 9.45 37.99 134 425 182.10 81.60 100 0.00 369.9 20090204 101500.00 102000.00 390.4 77.69 15.95 0 10.51 264.56 2013 1818 9.43 58.26 258 535 182.10 81.60 100 0.00 394.4 20090204 101500.00 102000.00 414.4 77.67 15.95 0 10.44 434.43 2192 1671 9.42 66.37 339 604 182.10 81.60 100 0.00 418.6 20090204 101500.00 102000.00 439.3 77.64 15.95 0 10.37 417.05 1329 2558 9.39 65.99 195 852 182.10 81.60 100 0.00 443.7 20090204 101500.00 102000.00 466.3 77.61 15.94 0 10.37 334.24 1236 1964 9.32 53.77 155 560 182.10 81.60 100 0.00 471.0 20090204 101500.00 102000.00 494.2 77.58 15.94 0 10.25 221.06 1499 1787 9.39 92.44 328 886 182.10 81.60 100 0.00 499.1 20090204 101500.00 102000.00 521.7 77.56 15.93 0 10.34 300.04 1169 2822 9.42 72.26 199 1109 182.10 81.60 100 0.00 527.0 20090204 101500.00 102000.00 550.7 77.53 15.93 0 10.20 650.35 1132 2916 9.48 122.36 322 1905 182.10 81.60 100 0.00 556.2 20090204 101500.00 102000.00 580.9 77.50 15.92 0 10.42 76.81 2381 7555 9.65 164.70 424 3171 182.10 81.60 100 0.00 586.6 20090204 101500.00 102000.00 612.6 77.47 15.92 0 10.16 -43.74 4365 2085 9.77 309.84 2691 3642 182.10 81.60 100 0.00 618.7 20090204 101500.00 102000.00 633.7 77.45 15.92 0 10.18 624.11 282 2817 9.42 41.85 48 1169 182.10 81.60 100 0.00 639.9 20090204 102000.00 102500.00 78.1 78.05 16.02 2 9.00 -7.06 217 217 10.20 496.25 6604 6604 182.10 81.60 0 4.99 78.9 20090204 102000.00 102500.00 81.8 78.04 16.01 0 8.59 114.57 17 17 8.59 52.11 17 17 182.10 81.60 0 4.74 82.7 20090204 102000.00 102500.00 85.5 78.04 16.01 0 9.75 114.21 86 86 9.44 45.52 246 246 182.10 81.60 0 4.50 86.4 20090204 102000.00 102500.00 89.2 78.04 16.01 0 10.17 16.35 6 6 11.40 38.09 101 101 182.10 81.60 0 4.26 90.2 20090204 102000.00 102500.00 92.9 78.03 16.01 3 9.61 7.22 11 11 9.42 68.92 46 46 182.10 81.60 0 0.00 93.9 20090204 102000.00 102500.00 96.6 78.03 16.01 0 10.23 89.14 65 307 9.53 50.73 16 144 182.10 81.60 0 3.77 97.7 20090204 102000.00 102500.00 100.3 78.02 16.01 0 10.24 -300.81 2 2 11.46 34.29 37 57 182.10 81.60 0 3.51 101.4 20090204 102000.00 102500.00 104.0 78.02 16.01 3 9.85 -306.37 4202 42 9.45 186.13 1770 60 182.10 81.60 0 3.23 105.2 20090204 102000.00 102500.00 107.8 78.01 16.01 0 10.34 80.75 130 726 9.92 43.68 63 770 182.10 81.60 0 2.94 108.9 20090204 102000.00 102500.00 112.9 78.01 16.01 0 10.40 15.02 244 807 9.45 18.80 40 284 182.10 81.60 0 2.51 114.1 20090204 102000.00 102500.00 119.1 78.00 16.01 0 10.71 -12.53 756 539 9.32 11.57 47 85 182.10 81.60 0 2.12 120.3 20090204 102000.00 102500.00 125.6 77.99 16.01 0 10.84 -26.43 1153 555 9.29 13.28 65 83 182.10 81.60 0 1.78 126.9 20090204 102000.00 102500.00 132.7 77.98 16.00 0 10.83 -22.81 1663 567 9.18 7.63 69 74 182.10 81.60 0 1.48 134.1 20090204 102000.00 102500.00 141.1 77.97 16.00 0 10.78 17.05 1464 589 9.26 9.20 80 97 182.10 81.60 1 1.21 142.6 20090204 102000.00 102500.00 152.1 77.96 16.00 0 10.70 -6.61 1362 673 9.27 12.94 94 130 182.10 81.60 4 0.95 153.7 20090204 102000.00 102500.00 161.7 77.95 16.00 0 10.75 -23.35 1287 1013 9.36 13.43 80 161 182.10 81.60 8 0.74 163.4 20090204 102000.00 102500.00 173.1 77.93 16.00 0 10.73 -52.69 1362 1064 9.33 16.52 93 176 182.10 81.60 17 0.53 174.9 20090204 102000.00 102500.00 185.8 77.92 15.99 0 10.83 -17.43 1680 1537 9.30 16.32 88 179 182.10 81.60 28 0.31 187.8 20090204 102000.00 102500.00 198.8 77.90 15.99 0 11.00 -15.97 1580 1982 9.41 15.49 67 181 182.10 81.60 38 0.11 200.8 20090204 102000.00 102500.00 213.7 77.89 15.99 0 11.10 -51.08 1421 2043 9.37 10.41 43 130 182.10 81.60 48 0.00 215.9 20090204 102000.00 102500.00 229.1 77.87 15.98 0 11.10 -43.96 1254 2123 9.47 12.61 49 173 182.10 81.60 58 0.00 231.5 20090204 102000.00 102500.00 245.1 77.85 15.98 0 11.06 14.13 1393 2354 9.48 16.69 53 202 182.10 81.60 66 0.00 247.7 20090204 102000.00 102500.00 263.3 77.83 15.98 0 11.02 21.49 1276 2042 9.42 14.65 42 150 182.10 81.60 78 0.00 266.0 20090204 102000.00 102500.00 281.8 77.81 15.97 0 10.87 71.62 1203 2166 9.44 19.48 59 242 182.10 81.60 88 0.00 284.7 20090204 102000.00 102500.00 301.1 77.79 15.97 0 10.80 -41.55 1322 1827 9.34 21.17 64 199 182.10 81.60 98 0.00 304.3 20090204 102000.00 102500.00 321.4 77.76 15.97 0 10.68 34.50 1321 1935 9.34 26.56 82 272 182.10 81.60 100 0.00 324.8 20090204 102000.00 102500.00 343.4 77.74 15.96 0 10.62 25.28 1338 2044 9.31 28.65 89 307 182.10 81.60 100 0.00 346.9 20090204 102000.00 102500.00 366.1 77.72 15.96 0 10.48 160.95 1313 2011 9.30 39.15 125 429 182.10 81.60 100 0.00 369.8 20090204 102000.00 102500.00 390.3 77.69 15.95 0 10.39 117.42 1655 1723 9.33 56.69 221 528 182.10 81.60 100 0.00 394.3 20090204 102000.00 102500.00 414.2 77.67 15.95 0 10.34 73.78 1348 1950 9.31 59.48 189 614 182.10 81.60 100 0.00 418.4 20090204 102000.00 102500.00 439.0 77.64 15.95 0 10.30 157.90 1254 1718 9.29 58.49 180 563 182.10 81.60 100 0.00 443.5 20090204 102000.00 102500.00 466.2 77.61 15.94 0 10.21 243.88 888 2440 9.33 69.40 162 1036 182.10 81.60 100 0.00 470.9 20090204 102000.00 102500.00 493.4 77.59 15.94 0 10.12 -11.69 3654 1781 9.63 216.31 1647 2275 182.10 81.60 100 0.00 498.3 20090204 102000.00 102500.00 520.7 77.56 15.93 0 10.36 -480.22 1607 902 9.58 102.81 407 559 182.10 81.60 100 0.00 525.9 20090204 102000.00 102500.00 549.7 77.53 15.93 0 10.37 125.20 433 913 9.62 52.00 84 433 182.10 81.60 100 0.00 555.2 20090204 102000.00 102500.00 579.7 77.50 15.92 0 10.62 -392.50 421 572 9.89 48.97 85 288 182.10 81.60 100 0.00 585.5 20090204 102000.00 102500.00 610.5 77.47 15.92 0 11.01 -246.35 622 3668 10.21 16.65 55 854 182.10 81.60 100 0.00 616.5 20090204 102000.00 102500.00 633.1 77.45 15.92 0 9.95 -869.66 4 3 10.36 12.97 17 28 182.10 81.60 100 0.00 639.3 20090204 102500.00 103000.00 78.1 78.05 16.02 2 9.00 -7.10 217 217 10.02 328.06 4345 4345 182.10 81.60 0 4.99 78.9 20090204 102500.00 103000.00 81.8 78.04 16.01 0 9.59 32.14 1023 1023 8.88 102.56 289 289 182.10 81.60 0 4.74 82.7 20090204 102500.00 103000.00 85.5 78.04 16.01 0 9.91 -12.06 468 468 9.07 29.87 175 175 182.10 81.60 0 4.50 86.4 20090204 102500.00 103000.00 89.2 78.04 16.01 0 9.81 80.72 144 144 9.00 25.15 92 92 182.10 81.60 0 4.26 90.2 20090204 102500.00 103000.00 92.9 78.03 16.01 0 9.77 54.69 108 108 9.04 31.25 121 121 182.10 81.60 0 3.70 93.9 20090204 102500.00 103000.00 96.6 78.03 16.01 3 9.47 -10.02 295 3 8.61 32.97 127 11 182.10 81.60 0 3.77 97.7 20090204 102500.00 103000.00 100.3 78.02 16.01 0 9.93 -52.58 73 232 10.21 61.67 185 1256 182.10 81.60 0 3.51 101.4 20090204 102500.00 103000.00 104.0 78.02 16.01 0 9.63 19.56 731 93 9.61 66.80 825 682 182.10 81.60 0 3.23 105.2 20090204 102500.00 103000.00 107.8 78.01 16.01 0 9.63 -112.75 695 253 9.53 103.14 767 967 182.10 81.60 0 2.94 108.9 20090204 102500.00 103000.00 113.4 78.01 16.01 0 10.48 -33.93 464 934 9.25 13.78 37 166 182.10 81.60 0 2.51 114.6 20090204 102500.00 103000.00 119.0 78.00 16.01 0 10.69 -23.33 840 520 9.09 7.17 37 58 182.10 81.60 0 2.12 120.3 20090204 102500.00 103000.00 125.2 77.99 16.01 0 10.78 -18.85 1291 434 9.05 5.11 46 49 182.10 81.60 0 1.78 126.5 20090204 102500.00 103000.00 132.6 77.98 16.00 0 10.83 -24.50 1357 613 9.09 6.27 44 57 182.10 81.60 0 1.48 134.0 20090204 102500.00 103000.00 141.4 77.97 16.00 0 10.77 -23.35 1431 592 9.05 7.07 50 60 182.10 81.60 1 1.21 142.9 20090204 102500.00 103000.00 151.9 77.96 16.00 0 10.70 -31.40 1307 691 9.05 8.03 51 73 182.10 81.60 4 0.95 153.5 20090204 102500.00 103000.00 161.7 77.95 16.00 0 10.62 1.86 1099 758 9.11 11.71 59 100 182.10 81.60 8 0.74 163.4 20090204 102500.00 103000.00 173.0 77.93 16.00 0 10.64 15.92 1008 948 9.11 11.11 47 104 182.10 81.60 17 0.53 174.8 20090204 102500.00 103000.00 185.9 77.92 15.99 0 10.72 -52.71 1318 1307 9.19 13.72 64 144 182.10 81.60 28 0.31 187.8 20090204 102500.00 103000.00 198.9 77.90 15.99 0 10.82 -52.31 1455 1491 9.27 14.11 68 155 182.10 81.60 38 0.11 201.0 20090204 102500.00 103000.00 213.8 77.89 15.99 0 11.00 -49.98 1357 1918 9.28 9.46 39 120 182.10 81.60 48 0.00 216.1 20090204 102500.00 103000.00 229.1 77.87 15.98 0 11.03 -23.29 1436 1959 9.34 11.31 44 129 182.10 81.60 58 0.00 231.5 20090204 102500.00 103000.00 245.3 77.85 15.98 0 11.00 -9.46 1328 1928 9.34 11.94 41 131 182.10 81.60 66 0.00 247.9 20090204 102500.00 103000.00 263.3 77.83 15.98 0 10.95 -21.13 1200 1814 9.32 12.74 39 130 182.10 81.60 78 0.00 266.0 20090204 102500.00 103000.00 281.8 77.81 15.97 0 10.86 25.02 1207 1691 9.30 15.36 45 142 182.10 81.60 88 0.00 284.7 20090204 102500.00 103000.00 301.1 77.79 15.97 0 10.76 32.58 1154 1679 9.28 17.94 51 169 182.10 81.60 98 0.00 304.2 20090204 102500.00 103000.00 321.5 77.76 15.97 0 10.64 5.15 1220 1630 9.26 24.83 74 222 182.10 81.60 100 0.00 324.8 20090204 102500.00 103000.00 343.2 77.74 15.96 0 10.53 57.00 1245 1642 9.25 31.54 95 284 182.10 81.60 100 0.00 346.7 20090204 102500.00 103000.00 366.0 77.72 15.96 0 10.49 140.63 1077 1911 9.24 31.43 83 333 182.10 81.60 100 0.00 369.7 20090204 102500.00 103000.00 390.2 77.69 15.95 0 10.39 -9.27 1571 1632 9.29 51.52 188 452 182.10 81.60 100 0.00 394.2 20090204 102500.00 103000.00 414.2 77.67 15.95 0 10.25 43.45 1535 1782 9.35 81.21 300 796 182.10 81.60 100 0.00 418.4 20090204 102500.00 103000.00 439.1 77.64 15.95 0 10.19 146.19 1921 1648 9.37 100.83 471 960 182.10 81.60 100 0.00 443.5 20090204 102500.00 103000.00 466.1 77.61 15.94 0 9.95 26.57 1723 928 9.35 123.05 696 1031 182.10 81.60 100 0.00 470.8 20090204 102500.00 103000.00 494.0 77.58 15.94 0 10.16 397.28 826 2366 9.35 80.70 182 1210 182.10 81.60 100 0.00 498.9 20090204 102500.00 103000.00 521.6 77.56 15.93 0 10.21 -154.90 976 2542 9.41 89.98 219 1322 182.10 81.60 100 0.00 526.9 20090204 102500.00 103000.00 550.6 77.53 15.93 0 10.11 322.29 244 1303 9.18 27.77 39 506 182.10 81.60 100 0.00 556.1 20090204 102500.00 103000.00 581.0 77.50 15.92 0 10.09 163.86 431 2397 9.27 61.00 68 920 182.10 81.60 100 0.00 586.8 20090204 102500.00 103000.00 612.3 77.47 15.92 0 9.98 -31.04 245 1169 9.28 51.72 67 779 182.10 81.60 100 0.00 618.4 20090204 102500.00 103000.00 633.8 77.45 15.92 0 9.49 -2315.40 9 29 8.96 27.45 2 15 182.10 81.60 100 0.00 640.0 20090204 103000.00 103500.00 78.1 78.05 16.02 2 9.00 -7.09 217 217 10.03 336.60 4496 4496 182.10 81.60 0 4.99 78.9 20090204 103000.00 103500.00 81.8 78.04 16.01 0 8.41 32.55 2 2 8.91 2.20 8 8 182.10 81.60 0 4.74 82.7 20090204 103000.00 103500.00 85.5 78.04 16.01 0 9.86 11.42 30 30 8.85 6.44 3 3 182.10 81.60 0 4.50 86.4 20090204 103000.00 103500.00 89.2 78.04 16.01 0 9.82 29.18 96 96 8.76 22.31 95 95 182.10 81.60 0 4.26 90.2 20090204 103000.00 103500.00 92.9 78.03 16.01 3 9.72 6.22 38 38 8.86 28.36 26 26 182.10 81.60 0 0.00 93.9 20090204 103000.00 103500.00 96.6 78.03 16.01 0 9.50 5.23 22 27 10.15 52.43 118 366 182.10 81.60 0 3.77 97.7 20090204 103000.00 103500.00 100.3 78.02 16.01 0 10.05 203.76 63 325 10.16 82.42 108 1127 182.10 81.60 0 3.51 101.4 20090204 103000.00 103500.00 104.0 78.02 16.01 3 9.22 523.42 1328 13 8.78 203.84 830 22 182.10 81.60 0 3.23 105.2 20090204 103000.00 103500.00 107.8 78.01 16.01 3 9.59 408.92 5121 51 9.15 258.49 2420 75 182.10 81.60 0 2.94 108.9 20090204 103000.00 103500.00 113.5 78.01 16.01 0 10.39 -30.01 738 1631 9.29 26.54 84 416 182.10 81.60 0 2.51 114.7 20090204 103000.00 103500.00 118.9 78.00 16.01 0 10.57 -22.04 1223 749 9.17 13.96 81 128 182.10 81.60 0 2.12 120.2 20090204 103000.00 103500.00 125.2 77.99 16.01 0 10.73 -9.30 2105 444 9.11 7.82 104 82 182.10 81.60 0 1.78 126.5 20090204 103000.00 103500.00 132.6 77.98 16.00 0 10.76 -42.57 2927 364 9.18 8.07 167 103 182.10 81.60 0 1.48 134.0 20090204 103000.00 103500.00 141.4 77.97 16.00 0 10.72 -29.29 2562 466 9.13 9.38 134 100 182.10 81.60 1 1.21 142.9 20090204 103000.00 103500.00 152.0 77.96 16.00 0 10.70 -11.34 1973 762 9.11 10.08 96 107 182.10 81.60 4 0.95 153.6 20090204 103000.00 103500.00 161.7 77.95 16.00 0 10.63 -33.45 2241 839 9.20 14.43 161 175 182.10 81.60 8 0.74 163.4 20090204 103000.00 103500.00 173.0 77.93 16.00 0 10.65 -33.79 1948 1058 9.19 14.98 124 174 182.10 81.60 17 0.53 174.8 20090204 103000.00 103500.00 185.9 77.92 15.99 0 10.78 -20.83 1590 1558 9.25 14.91 80 176 182.10 81.60 28 0.31 187.9 20090204 103000.00 103500.00 198.9 77.90 15.99 0 10.85 -95.73 1992 1768 9.33 16.03 102 204 182.10 81.60 38 0.11 201.0 20090204 103000.00 103500.00 213.9 77.89 15.99 0 10.97 -32.10 1746 2089 9.32 12.40 62 160 182.10 81.60 48 0.00 216.1 20090204 103000.00 103500.00 229.2 77.87 15.98 0 11.04 -16.70 1636 2288 9.38 12.85 53 160 182.10 81.60 58 0.00 231.6 20090204 103000.00 103500.00 245.3 77.85 15.98 0 11.02 -11.19 1605 2216 9.39 13.19 54 161 182.10 81.60 66 0.00 247.8 20090204 103000.00 103500.00 263.3 77.83 15.98 0 10.99 16.33 1589 2281 9.39 14.75 55 174 182.10 81.60 78 0.00 266.1 20090204 103000.00 103500.00 281.8 77.81 15.97 0 10.91 61.39 1481 2080 9.37 17.32 58 181 182.10 81.60 88 0.00 284.7 20090204 103000.00 103500.00 301.1 77.79 15.97 0 10.79 42.71 1616 2027 9.37 22.79 86 240 182.10 81.60 98 0.00 304.2 20090204 103000.00 103500.00 321.5 77.76 15.97 0 10.62 86.35 1772 1784 9.35 35.76 142 327 182.10 81.60 100 0.00 324.8 20090204 103000.00 103500.00 343.3 77.74 15.96 0 10.64 10.34 1558 2200 9.34 31.71 109 344 182.10 81.60 100 0.00 346.8 20090204 103000.00 103500.00 366.2 77.72 15.96 0 10.50 77.55 1687 2253 9.35 47.40 173 518 182.10 81.60 100 0.00 369.9 20090204 103000.00 103500.00 390.2 77.69 15.95 0 10.43 314.73 2015 2814 9.42 73.35 282 885 182.10 81.60 100 0.00 394.2 20090204 103000.00 103500.00 414.3 77.67 15.95 0 10.35 33.15 926 1813 9.26 42.24 104 463 182.10 81.60 100 0.00 418.5 20090204 103000.00 103500.00 439.0 77.64 15.95 0 10.13 450.59 2026 1468 9.38 115.17 594 1056 182.10 81.60 100 0.00 443.5 20090204 103000.00 103500.00 466.2 77.61 15.94 0 10.27 344.45 1716 2449 9.39 95.27 350 1126 182.10 81.60 100 0.00 470.9 20090204 103000.00 103500.00 493.9 77.58 15.94 0 10.22 354.44 720 2776 9.34 61.57 132 1227 182.10 81.60 100 0.00 498.8 20090204 103000.00 103500.00 521.6 77.56 15.93 3 9.72 3.44 5339 53 9.01 174.07 1182 29 182.10 81.60 100 0.00 526.8 20090204 103000.00 103500.00 550.7 77.53 15.93 0 10.26 -213.07 675 4729 9.39 59.80 146 2725 182.10 81.60 100 0.00 556.2 20090204 103000.00 103500.00 581.0 77.50 15.92 0 10.05 -1648.65 254 1643 9.28 34.16 62 1031 182.10 81.60 100 0.00 586.8 20090204 103000.00 103500.00 612.5 77.47 15.92 0 10.21 -1075.21 367 4856 9.31 25.53 69 2683 182.10 81.60 100 0.00 618.6 20090204 103000.00 103500.00 633.6 77.45 15.92 0 10.98 -1087.42 3241 -9999 9.80 84.81 208 7130 182.10 81.60 100 0.00 639.8 20090204 103500.00 104000.00 78.1 78.05 16.02 2 9.00 -7.07 217 217 10.34 1115.11 8796 8796 182.10 81.60 0 4.99 78.9 20090204 103500.00 104000.00 81.8 78.04 16.01 2 9.00 -7.07 219 219 10.16 811.63 7641 7641 182.10 81.60 0 4.74 82.7 20090204 103500.00 104000.00 85.5 78.04 16.01 0 8.38 -87.80 1 1 9.38 6.58 14 14 182.10 81.60 0 4.50 86.4 20090204 103500.00 104000.00 89.2 78.04 16.01 0 10.00 -63.80 673 673 9.82 150.20 810 810 182.10 81.60 0 4.26 90.2 20090204 103500.00 104000.00 92.9 78.03 16.01 3 9.86 58.56 41 41 9.22 54.54 54 54 182.10 81.60 0 0.00 93.9 20090204 103500.00 104000.00 96.6 78.03 16.01 0 9.84 91.14 12 7 9.81 22.83 12 13 182.10 81.60 0 3.77 97.7 20090204 103500.00 104000.00 100.3 78.02 16.01 0 10.78 330.16 127 702 10.61 72.61 120 1355 182.10 81.60 0 3.51 101.4 20090204 103500.00 104000.00 104.0 78.02 16.01 0 9.81 -677.07 953 230 9.64 219.37 608 362 182.10 81.60 0 3.23 105.2 20090204 103500.00 104000.00 107.8 78.01 16.01 0 9.62 -403.92 49 87 10.13 167.48 222 876 182.10 81.60 0 2.94 108.9 20090204 103500.00 104000.00 114.8 78.00 16.01 3 10.04 806.01 723 7 9.26 54.66 149 4 182.10 81.60 0 2.51 116.0 20090204 103500.00 104000.00 118.9 78.00 16.01 0 10.56 -88.87 473 549 9.53 37.90 72 186 182.10 81.60 0 2.12 120.2 20090204 103500.00 104000.00 125.6 77.99 16.01 0 10.96 294.13 3794 70 10.07 90.11 772 211 182.10 81.60 0 1.78 126.9 20090204 103500.00 104000.00 132.3 77.98 16.00 0 10.80 -38.62 1722 620 9.80 56.68 373 334 182.10 81.60 0 1.48 133.7 20090204 103500.00 104000.00 141.6 77.97 16.00 0 10.70 -11.47 1833 619 9.61 45.81 243 231 182.10 81.60 1 1.21 143.1 20090204 103500.00 104000.00 152.2 77.96 16.00 0 10.54 41.94 1291 739 9.71 63.42 285 396 182.10 81.60 4 0.95 153.8 20090204 103500.00 104000.00 161.7 77.95 16.00 0 10.72 69.31 1215 1032 9.88 47.03 248 506 182.10 81.60 8 0.74 163.4 20090204 103500.00 104000.00 173.2 77.93 16.00 0 10.78 -103.07 1135 1316 9.73 40.78 161 413 182.10 81.60 17 0.53 175.0 20090204 103500.00 104000.00 185.8 77.92 15.99 0 10.95 66.80 2685 1655 10.11 79.46 381 567 182.10 81.60 28 0.31 187.7 20090204 103500.00 104000.00 199.0 77.90 15.99 0 10.81 -56.49 1389 1440 9.78 38.85 164 380 182.10 81.60 38 0.11 201.1 20090204 103500.00 104000.00 214.1 77.88 15.99 0 10.97 -262.83 1551 2598 9.96 58.82 210 801 182.10 81.60 48 0.00 216.3 20090204 103500.00 104000.00 229.2 77.87 15.98 0 11.05 -0.38 1999 2153 10.08 65.38 311 740 182.10 81.60 58 0.00 231.6 20090204 103500.00 104000.00 245.6 77.85 15.98 0 11.05 -85.20 1794 2241 9.98 47.25 189 536 182.10 81.60 66 0.00 248.2 20090204 103500.00 104000.00 264.2 77.83 15.98 0 10.86 -37.95 1414 2376 9.91 67.17 195 757 182.10 81.60 78 0.00 267.0 20090204 103500.00 104000.00 282.2 77.81 15.97 0 10.87 17.15 1390 1907 9.67 41.20 115 348 182.10 81.60 88 0.00 285.1 20090204 103500.00 104000.00 301.3 77.79 15.97 0 10.72 92.57 1594 1772 9.67 56.01 184 480 182.10 81.60 98 0.00 304.4 20090204 103500.00 104000.00 321.7 77.76 15.97 0 10.66 99.62 1307 1931 9.40 32.68 99 338 182.10 81.60 100 0.00 325.0 20090204 103500.00 104000.00 342.9 77.74 15.96 0 10.56 25.75 1240 1975 9.34 33.34 100 361 182.10 81.60 100 0.00 346.5 20090204 103500.00 104000.00 366.2 77.72 15.96 0 10.50 170.49 1730 2229 9.37 50.49 186 533 182.10 81.60 100 0.00 369.9 20090204 103500.00 104000.00 390.2 77.69 15.95 0 10.42 41.65 1376 2536 9.37 57.21 175 728 182.10 81.60 100 0.00 394.2 20090204 103500.00 104000.00 414.2 77.67 15.95 0 10.29 180.73 1101 2211 9.35 65.47 180 823 182.10 81.60 100 0.00 418.4 20090204 103500.00 104000.00 439.0 77.64 15.95 0 10.20 162.61 1523 1516 9.34 85.21 333 772 182.10 81.60 100 0.00 443.4 20090204 103500.00 104000.00 466.1 77.61 15.94 0 10.28 40.72 1150 1868 9.32 64.38 182 673 182.10 81.60 100 0.00 470.8 20090204 103500.00 104000.00 493.8 77.59 15.94 0 10.21 337.57 1365 2599 9.45 114.81 353 1520 182.10 81.60 100 0.00 498.8 20090204 103500.00 104000.00 521.6 77.56 15.93 0 10.13 -46.77 1556 2612 9.54 179.72 615 2345 182.10 81.60 100 0.00 526.8 20090204 103500.00 104000.00 549.7 77.53 15.93 3 9.79 -1031.27 7404 74 9.41 366.45 3223 106 182.10 81.60 100 0.00 555.1 20090204 103500.00 104000.00 581.1 77.50 15.92 0 10.26 43.37 1462 4601 9.64 173.24 545 4027 182.10 81.60 100 0.00 586.8 20090204 103500.00 104000.00 612.5 77.47 15.92 0 10.10 417.69 302 1446 9.31 45.40 66 778 182.10 81.60 100 0.00 618.5 20090204 103500.00 104000.00 633.6 77.45 15.92 0 10.18 847.60 292 1363 9.56 65.07 89 1011 182.10 81.60 100 0.00 639.8 20090204 104000.00 104500.00 78.1 78.05 16.02 2 9.22 -7.10 217 217 10.34 497.65 6764 6764 182.10 81.60 0 4.99 78.9 20090204 104000.00 104500.00 81.8 78.04 16.01 0 9.18 -174.57 16 16 9.68 12.95 50 50 182.10 81.60 0 4.74 82.7 20090204 104000.00 104500.00 85.5 78.04 16.01 0 9.33 31.37 6 6 9.83 7.03 18 18 182.10 81.60 0 4.50 86.4 20090204 104000.00 104500.00 89.2 78.04 16.01 0 8.73 156.72 1 1 9.23 2.20 3 3 182.10 81.60 0 4.26 90.2 20090204 104000.00 104500.00 92.9 78.03 16.01 3 9.81 -74.50 74 74 9.46 88.81 61 61 182.10 81.60 0 0.00 93.9 20090204 104000.00 104500.00 96.6 78.03 16.01 0 10.08 -175.47 106 378 10.32 182.55 255 1861 182.10 81.60 0 3.77 97.7 20090204 104000.00 104500.00 100.3 78.02 16.01 0 10.27 106.80 43 203 9.64 76.11 12 102 182.10 81.60 0 3.51 101.4 20090204 104000.00 104500.00 104.0 78.02 16.01 0 10.08 -60.52 354 171 9.73 75.14 254 367 182.10 81.60 0 3.23 105.2 20090204 104000.00 104500.00 107.8 78.01 16.01 0 10.38 -52.22 184 262 9.78 37.85 75 234 182.10 81.60 0 2.94 108.9 20090204 104000.00 104500.00 113.4 78.01 16.01 0 10.63 -28.13 366 356 9.45 14.86 31 75 182.10 81.60 0 2.51 114.6 20090204 104000.00 104500.00 119.1 78.00 16.01 0 10.80 0.15 537 347 9.50 10.40 35 59 182.10 81.60 0 2.12 120.4 20090204 104000.00 104500.00 125.2 77.99 16.01 0 10.95 -9.15 772 497 9.44 8.74 40 64 182.10 81.60 0 1.78 126.5 20090204 104000.00 104500.00 132.7 77.98 16.00 0 11.00 -23.36 857 557 9.51 12.60 35 60 182.10 81.60 0 1.48 134.1 20090204 104000.00 104500.00 141.4 77.97 16.00 0 11.03 -2.42 796 698 9.46 8.39 28 59 182.10 81.60 1 1.21 142.9 20090204 104000.00 104500.00 151.9 77.96 16.00 0 11.07 -8.57 853 821 9.46 8.48 29 66 182.10 81.60 4 0.95 153.5 20090204 104000.00 104500.00 161.8 77.95 16.00 0 11.12 -9.90 973 1101 9.52 9.39 36 92 182.10 81.60 8 0.74 163.6 20090204 104000.00 104500.00 173.2 77.93 16.00 0 11.17 -14.58 989 1515 9.57 8.11 29 103 182.10 81.60 17 0.53 175.0 20090204 104000.00 104500.00 185.8 77.92 15.99 0 11.26 -19.21 970 1976 9.64 9.15 25 121 182.10 81.60 28 0.31 187.8 20090204 104000.00 104500.00 199.0 77.90 15.99 0 11.31 -5.74 1099 2376 9.68 11.75 31 152 182.10 81.60 38 0.11 201.1 20090204 104000.00 104500.00 213.8 77.89 15.99 0 11.33 -4.46 1083 2631 9.75 8.71 30 168 182.10 81.60 48 0.00 216.1 20090204 104000.00 104500.00 229.3 77.87 15.98 0 11.31 -17.60 1023 2884 9.77 10.90 30 201 182.10 81.60 58 0.00 231.7 20090204 104000.00 104500.00 245.3 77.85 15.98 0 11.23 29.71 999 2836 9.73 11.89 30 201 182.10 81.60 66 0.00 247.8 20090204 104000.00 104500.00 263.6 77.83 15.98 0 11.15 32.85 1087 2774 9.76 14.17 41 259 182.10 81.60 78 0.00 266.3 20090204 104000.00 104500.00 282.2 77.81 15.97 0 10.99 22.74 1038 2757 9.68 16.55 46 297 182.10 81.60 88 0.00 285.1 20090204 104000.00 104500.00 301.3 77.79 15.97 0 10.86 81.70 1010 2942 9.49 16.64 49 347 182.10 81.60 98 0.00 304.4 20090204 104000.00 104500.00 321.6 77.76 15.97 0 10.78 155.16 982 2877 9.43 19.54 50 352 182.10 81.60 100 0.00 325.0 20090204 104000.00 104500.00 343.4 77.74 15.96 0 10.70 214.57 879 3100 9.37 18.21 46 398 182.10 81.60 100 0.00 346.9 20090204 104000.00 104500.00 366.3 77.72 15.96 0 10.73 306.31 816 3239 9.31 13.61 34 334 182.10 81.60 100 0.00 370.0 20090204 104000.00 104500.00 390.5 77.69 15.95 0 10.66 373.74 692 3397 9.27 12.24 31 380 182.10 81.60 100 0.00 394.5 20090204 104000.00 104500.00 414.3 77.67 15.95 0 10.37 406.08 1502 2686 9.38 68.02 223 894 182.10 81.60 100 0.00 418.5 20090204 104000.00 104500.00 438.9 77.64 15.95 0 10.26 409.39 1026 3056 9.30 68.53 139 951 182.10 81.60 100 0.00 443.4 20090204 104000.00 104500.00 466.2 77.61 15.94 0 10.15 805.99 2817 3254 9.62 261.90 1260 3440 182.10 81.60 100 0.00 470.9 20090204 104000.00 104500.00 493.7 77.59 15.94 0 10.13 368.24 1476 2473 9.46 144.15 480 1813 182.10 81.60 100 0.00 498.7 20090204 104000.00 104500.00 521.6 77.56 15.93 0 10.17 632.15 2119 1855 9.47 143.19 695 1435 182.10 81.60 100 0.00 526.8 20090204 104000.00 104500.00 550.6 77.53 15.93 0 9.97 -110.07 173 1686 9.26 32.81 41 1082 182.10 81.60 100 0.00 556.1 20090204 104000.00 104500.00 580.9 77.50 15.92 0 10.42 259.21 1919 6480 9.67 142.72 523 4346 182.10 81.60 100 0.00 586.6 20090204 104000.00 104500.00 612.6 77.47 15.92 0 10.64 529.04 1526 18368 9.45 50.41 94 2767 182.10 81.60 100 0.00 618.6 20090204 104000.00 104500.00 633.6 77.45 15.92 0 10.59 397.76 1573 9335 9.83 120.31 258 3885 182.10 81.60 100 0.00 639.8 20090204 104500.00 105000.00 78.1 78.05 16.02 2 9.00 -7.10 217 217 10.15 471.96 5865 5865 182.10 81.60 0 4.99 78.9 20090204 104500.00 105000.00 81.8 78.04 16.01 0 8.53 -213.32 3 3 8.03 5.37 1 1 182.10 81.60 0 4.74 82.7 20090204 104500.00 105000.00 85.5 78.04 16.01 0 9.79 62.00 305 305 9.28 48.93 309 309 182.10 81.60 0 4.50 86.4 20090204 104500.00 105000.00 89.2 78.04 16.01 0 10.49 -52.79 9 9 11.30 14.37 57 57 182.10 81.60 0 4.26 90.2 20090204 104500.00 105000.00 92.9 78.03 16.01 3 9.84 -8.00 64 64 9.02 36.84 33 33 182.10 81.60 0 0.00 93.9 20090204 104500.00 105000.00 96.6 78.03 16.01 0 10.18 22.48 67 217 10.51 43.14 169 1191 182.10 81.60 0 3.77 97.7 20090204 104500.00 105000.00 100.3 78.02 16.01 0 10.67 -38.79 41 319 10.32 36.60 22 354 182.10 81.60 0 3.51 101.4 20090204 104500.00 105000.00 104.0 78.02 16.01 0 10.34 -65.60 234 254 9.82 26.36 110 282 182.10 81.60 0 3.23 105.2 20090204 104500.00 105000.00 107.8 78.01 16.01 0 10.59 -41.50 187 245 9.76 14.24 44 130 182.10 81.60 0 2.94 108.9 20090204 104500.00 105000.00 113.4 78.01 16.01 0 10.72 -35.04 249 246 9.31 6.13 16 36 182.10 81.60 0 2.51 114.6 20090204 104500.00 105000.00 118.8 78.00 16.01 0 10.83 -13.97 389 334 9.32 5.53 20 40 182.10 81.60 0 2.12 120.1 20090204 104500.00 105000.00 125.2 77.99 16.01 0 10.96 -11.00 563 467 9.31 4.55 19 37 182.10 81.60 0 1.78 126.6 20090204 104500.00 105000.00 132.5 77.98 16.00 0 11.00 12.67 643 577 9.35 5.05 20 43 182.10 81.60 0 1.48 133.9 20090204 104500.00 105000.00 141.4 77.97 16.00 0 10.99 -18.57 719 654 9.33 5.12 22 47 182.10 81.60 1 1.21 142.9 20090204 104500.00 105000.00 151.9 77.96 16.00 0 11.03 -4.15 800 779 9.32 4.91 21 49 182.10 81.60 4 0.95 153.6 20090204 104500.00 105000.00 161.7 77.95 16.00 0 11.08 -4.29 843 1056 9.43 5.70 25 72 182.10 81.60 8 0.74 163.4 20090204 104500.00 105000.00 173.0 77.93 16.00 0 11.17 -4.82 879 1489 9.41 5.24 20 76 182.10 81.60 17 0.53 174.8 20090204 104500.00 105000.00 185.9 77.92 15.99 0 11.22 -26.50 993 1903 9.44 6.05 21 92 182.10 81.60 28 0.31 187.9 20090204 104500.00 105000.00 198.9 77.90 15.99 0 11.29 -25.09 1030 2398 9.51 6.62 22 117 182.10 81.60 38 0.11 201.0 20090204 104500.00 105000.00 213.7 77.89 15.99 0 11.39 -28.28 1021 2741 9.58 4.98 18 112 182.10 81.60 48 0.00 215.9 20090204 104500.00 105000.00 229.2 77.87 15.98 0 11.41 -6.45 1033 2935 9.68 5.41 20 134 182.10 81.60 58 0.00 231.6 20090204 104500.00 105000.00 245.4 77.85 15.98 0 11.32 18.74 1005 3053 9.56 6.66 19 137 182.10 81.60 66 0.00 247.9 20090204 104500.00 105000.00 263.3 77.83 15.98 0 11.22 34.45 1031 2917 9.54 8.66 24 155 182.10 81.60 78 0.00 266.1 20090204 104500.00 105000.00 281.9 77.81 15.97 0 11.15 48.40 950 2852 9.52 8.58 23 163 182.10 81.60 88 0.00 284.8 20090204 104500.00 105000.00 301.2 77.79 15.97 0 10.97 85.02 923 2662 9.46 12.21 31 211 182.10 81.60 98 0.00 304.3 20090204 104500.00 105000.00 321.6 77.76 15.97 0 10.87 153.82 985 2713 9.46 16.58 42 277 182.10 81.60 100 0.00 324.9 20090204 104500.00 105000.00 343.2 77.74 15.96 0 10.82 244.83 965 2644 9.42 16.88 43 278 182.10 81.60 100 0.00 346.7 20090204 104500.00 105000.00 366.3 77.72 15.96 0 10.86 237.42 882 3139 9.41 12.59 32 278 182.10 81.60 100 0.00 370.0 20090204 104500.00 105000.00 390.4 77.69 15.95 0 10.91 344.99 685 3459 9.36 6.59 17 223 182.10 81.60 100 0.00 394.4 20090204 104500.00 105000.00 414.4 77.67 15.95 0 10.51 358.97 862 3705 9.36 29.38 77 839 182.10 81.60 100 0.00 418.7 20090204 104500.00 105000.00 439.1 77.64 15.95 0 10.40 361.64 1045 3440 9.37 50.19 137 1088 182.10 81.60 100 0.00 443.6 20090204 104500.00 105000.00 466.1 77.61 15.94 0 10.35 529.20 1002 3309 9.37 57.12 144 1143 182.10 81.60 100 0.00 470.8 20090204 104500.00 105000.00 493.8 77.59 15.94 0 10.27 874.73 740 3000 9.35 55.85 124 1222 182.10 81.60 100 0.00 498.8 20090204 104500.00 105000.00 522.4 77.56 15.93 0 9.98 969.39 3119 1380 9.54 265.26 1405 1674 182.10 81.60 100 0.00 527.7 20090204 104500.00 105000.00 550.5 77.53 15.93 0 10.22 378.66 2289 2845 9.59 188.72 806 2300 182.10 81.60 100 0.00 556.0 20090204 104500.00 105000.00 580.6 77.50 15.92 0 10.23 699.84 2839 3081 9.72 268.07 1240 3187 182.10 81.60 100 0.00 586.4 20090204 104500.00 105000.00 612.3 77.47 15.92 0 10.59 2060.58 1520 15031 9.69 68.31 335 9938 182.10 81.60 100 0.00 618.4 20090204 104500.00 105000.00 633.6 77.45 15.92 0 10.35 2560.19 616 2781 9.79 97.41 205 2357 182.10 81.60 100 0.00 639.8 20090204 105000.00 105500.00 78.1 78.05 16.02 2 9.00 -7.08 217 217 10.03 345.32 4467 4467 182.10 81.60 0 4.99 78.9 20090204 105000.00 105500.00 81.8 78.04 16.01 0 9.38 -49.75 126 126 7.87 24.05 4 4 182.10 81.60 0 4.74 82.7 20090204 105000.00 105500.00 85.5 78.04 16.01 0 9.82 23.65 218 218 9.10 28.88 172 172 182.10 81.60 0 4.50 86.4 20090204 105000.00 105500.00 89.2 78.04 16.01 0 9.91 39.19 253 253 9.03 28.13 96 96 182.10 81.60 0 4.26 90.2 20090204 105000.00 105500.00 92.9 78.03 16.01 0 9.95 -43.36 933 933 10.05 30.04 5008 5008 182.10 81.60 0 4.91 93.9 20090204 105000.00 105500.00 96.6 78.03 16.01 3 9.63 -4.09 937 9 8.74 49.38 254 12 182.10 81.60 0 3.77 97.7 20090204 105000.00 105500.00 100.3 78.02 16.01 0 10.30 36.56 82 297 10.39 35.19 131 999 182.10 81.60 0 3.51 101.4 20090204 105000.00 105500.00 104.0 78.02 16.01 0 10.10 -6.27 467 236 9.50 29.42 193 284 182.10 81.60 0 3.23 105.2 20090204 105000.00 105500.00 107.8 78.01 16.01 0 10.29 -19.34 287 300 9.52 23.15 80 195 182.10 81.60 0 2.94 108.9 20090204 105000.00 105500.00 113.4 78.01 16.01 0 10.39 -13.84 273 346 9.21 10.64 30 85 182.10 81.60 0 2.51 114.6 20090204 105000.00 105500.00 118.9 78.00 16.01 0 10.36 17.69 509 348 9.15 11.28 52 89 182.10 81.60 0 2.12 120.2 20090204 105000.00 105500.00 125.1 77.99 16.01 0 10.49 1.66 924 406 9.13 9.99 71 86 182.10 81.60 0 1.78 126.5 20090204 105000.00 105500.00 132.7 77.98 16.00 0 10.67 -12.65 1063 552 9.15 8.58 54 73 182.10 81.60 0 1.48 134.1 20090204 105000.00 105500.00 141.4 77.97 16.00 0 10.71 0.48 1118 592 9.10 7.51 47 65 182.10 81.60 1 1.21 142.9 20090204 105000.00 105500.00 151.9 77.96 16.00 0 10.75 2.38 990 757 9.09 7.37 34 64 182.10 81.60 4 0.95 153.5 20090204 105000.00 105500.00 161.7 77.95 16.00 0 10.80 7.12 1056 932 9.17 8.63 41 84 182.10 81.60 8 0.74 163.4 20090204 105000.00 105500.00 173.0 77.93 16.00 0 10.87 -21.45 1103 1331 9.22 9.09 37 101 182.10 81.60 17 0.53 174.9 20090204 105000.00 105500.00 185.8 77.92 15.99 0 11.00 -19.09 1158 1753 9.29 8.51 33 110 182.10 81.60 28 0.31 187.8 20090204 105000.00 105500.00 198.9 77.90 15.99 0 11.11 -5.74 1307 2139 9.39 8.57 34 122 182.10 81.60 38 0.11 201.0 20090204 105000.00 105500.00 213.9 77.89 15.99 0 11.27 -15.94 1269 2550 9.40 5.79 22 98 182.10 81.60 48 0.00 216.1 20090204 105000.00 105500.00 229.1 77.87 15.98 0 11.30 -20.59 1285 2727 9.45 6.40 23 109 182.10 81.60 58 0.00 231.5 20090204 105000.00 105500.00 245.3 77.85 15.98 0 11.30 -12.69 1318 2726 9.43 6.83 23 107 182.10 81.60 66 0.00 247.8 20090204 105000.00 105500.00 263.2 77.83 15.98 0 11.23 4.75 1281 2562 9.44 7.84 26 115 182.10 81.60 78 0.00 266.0 20090204 105000.00 105500.00 281.8 77.81 15.97 0 11.13 22.51 1188 2434 9.42 9.64 28 127 182.10 81.60 88 0.00 284.7 20090204 105000.00 105500.00 301.1 77.79 15.97 0 11.02 85.69 1214 2463 9.41 12.24 36 166 182.10 81.60 98 0.00 304.2 20090204 105000.00 105500.00 321.5 77.76 15.97 0 10.89 166.81 1228 2389 9.41 17.46 49 219 182.10 81.60 100 0.00 324.8 20090204 105000.00 105500.00 343.2 77.74 15.96 0 10.76 178.43 1381 2404 9.41 25.75 78 310 182.10 81.60 100 0.00 346.7 20090204 105000.00 105500.00 366.2 77.72 15.96 0 10.67 273.71 1084 2795 9.39 25.18 68 415 182.10 81.60 100 0.00 369.9 20090204 105000.00 105500.00 390.4 77.69 15.95 0 10.62 446.32 1297 2857 9.39 33.72 98 494 182.10 81.60 100 0.00 394.4 20090204 105000.00 105500.00 414.2 77.67 15.95 0 10.43 402.84 1115 2465 9.37 49.84 131 665 182.10 81.60 100 0.00 418.5 20090204 105000.00 105500.00 439.2 77.64 15.95 0 10.32 540.56 865 2409 9.33 51.06 120 789 182.10 81.60 100 0.00 443.6 20090204 105000.00 105500.00 466.3 77.61 15.94 0 10.27 167.68 2154 2882 9.49 132.26 547 1664 182.10 81.60 100 0.00 471.0 20090204 105000.00 105500.00 493.9 77.58 15.94 0 10.32 396.70 1100 2937 9.38 67.20 181 1121 182.10 81.60 100 0.00 498.8 20090204 105000.00 105500.00 521.6 77.56 15.93 0 10.29 35.01 1116 4812 9.51 101.10 284 3037 182.10 81.60 100 0.00 526.8 20090204 105000.00 105500.00 550.8 77.53 15.93 0 10.31 771.12 930 4532 9.46 75.20 184 2254 182.10 81.60 100 0.00 556.3 20090204 105000.00 105500.00 581.0 77.50 15.92 0 10.29 752.20 698 3798 9.19 50.75 48 590 182.10 81.60 100 0.00 586.8 20090204 105000.00 105500.00 612.5 77.47 15.92 0 10.02 285.08 790 1278 9.41 124.37 286 1063 182.10 81.60 100 0.00 618.5 20090204 105000.00 105500.00 633.5 77.45 15.92 3 9.80 2590.30 5535 55 9.51 562.50 3102 86 182.10 81.60 100 0.00 639.8 20090204 105500.00 110000.00 78.1 78.05 16.02 2 9.00 -7.05 217 217 10.08 388.13 5059 5059 182.10 81.60 0 4.99 78.9 20090204 105500.00 110000.00 81.8 78.04 16.01 0 8.50 -210.42 2 2 9.00 2.00 7 7 182.10 81.60 0 4.74 82.7 20090204 105500.00 110000.00 85.5 78.04 16.01 0 10.45 -31.48 7 7 11.26 13.18 47 47 182.10 81.60 0 4.50 86.4 20090204 105500.00 110000.00 89.2 78.04 16.01 0 9.86 22.01 237 237 9.07 33.89 122 122 182.10 81.60 0 4.26 90.2 20090204 105500.00 110000.00 92.9 78.03 16.01 3 9.78 28.77 85 85 8.93 41.63 36 36 182.10 81.60 0 0.00 93.9 20090204 105500.00 110000.00 96.6 78.03 16.01 3 9.39 30.54 1030 10 8.86 103.02 617 39 182.10 81.60 0 3.77 97.7 20090204 105500.00 110000.00 100.3 78.02 16.01 3 9.43 -33.94 506 5 8.74 69.25 227 7 182.10 81.60 0 3.51 101.4 20090204 105500.00 110000.00 104.0 78.02 16.01 3 9.09 6.77 161 2 8.57 82.08 125 3 182.10 81.60 0 3.23 105.2 20090204 105500.00 110000.00 107.8 78.01 16.01 0 10.13 -74.69 114 492 9.87 68.20 97 845 182.10 81.60 0 2.94 108.9 20090204 105500.00 110000.00 113.4 78.01 16.01 0 10.17 31.26 401 720 9.32 33.55 87 345 182.10 81.60 0 2.51 114.6 20090204 105500.00 110000.00 118.9 78.00 16.01 0 10.20 78.94 564 523 9.23 27.56 97 215 182.10 81.60 0 2.12 120.2 20090204 105500.00 110000.00 125.1 77.99 16.01 0 10.36 17.33 989 503 9.20 18.15 120 164 182.10 81.60 0 1.78 126.5 20090204 105500.00 110000.00 132.6 77.98 16.00 0 10.52 -58.17 1248 496 9.22 13.36 112 128 182.10 81.60 0 1.48 134.0 20090204 105500.00 110000.00 141.4 77.97 16.00 0 10.62 -41.23 1224 625 9.19 12.04 78 105 182.10 81.60 1 1.21 142.9 20090204 105500.00 110000.00 151.9 77.96 16.00 0 10.66 -28.96 1489 675 9.20 11.39 91 114 182.10 81.60 4 0.95 153.6 20090204 105500.00 110000.00 161.7 77.95 16.00 0 10.71 -23.36 1744 895 9.26 15.06 116 156 182.10 81.60 8 0.74 163.4 20090204 105500.00 110000.00 172.9 77.93 16.00 0 10.85 -26.09 1646 1313 9.31 12.56 80 150 182.10 81.60 17 0.53 174.7 20090204 105500.00 110000.00 185.8 77.92 15.99 0 11.07 -15.64 1578 1782 9.40 10.05 55 137 182.10 81.60 28 0.31 187.8 20090204 105500.00 110000.00 198.9 77.90 15.99 0 11.27 -34.70 1693 2237 9.52 8.42 43 126 182.10 81.60 38 0.11 201.0 20090204 105500.00 110000.00 213.6 77.89 15.99 0 11.40 -24.31 1463 2504 9.55 5.77 27 101 182.10 81.60 48 0.00 215.9 20090204 105500.00 110000.00 229.1 77.87 15.98 0 11.47 -2.46 1461 2667 9.61 5.96 26 103 182.10 81.60 58 0.00 231.5 20090204 105500.00 110000.00 245.3 77.85 15.98 0 11.45 -14.28 1499 2723 9.61 6.58 27 107 182.10 81.60 66 0.00 247.9 20090204 105500.00 110000.00 263.2 77.83 15.98 0 11.39 19.30 1412 2652 9.58 7.41 26 109 182.10 81.60 78 0.00 266.0 20090204 105500.00 110000.00 281.8 77.81 15.97 0 11.26 53.10 1426 2442 9.58 10.46 36 138 182.10 81.60 88 0.00 284.7 20090204 105500.00 110000.00 301.1 77.79 15.97 0 11.15 86.08 1360 2422 9.54 12.63 41 163 182.10 81.60 98 0.00 304.2 20090204 105500.00 110000.00 321.6 77.76 15.97 0 10.98 134.65 1194 2457 9.54 18.16 50 237 182.10 81.60 100 0.00 324.9 20090204 105500.00 110000.00 343.3 77.74 15.96 0 10.90 134.49 1327 2511 9.52 22.51 69 298 182.10 81.60 100 0.00 346.8 20090204 105500.00 110000.00 366.1 77.72 15.96 0 10.74 290.94 1302 2251 9.49 31.34 94 370 182.10 81.60 100 0.00 369.9 20090204 105500.00 110000.00 390.4 77.69 15.95 0 10.62 312.19 1409 2159 9.49 44.45 140 486 182.10 81.60 100 0.00 394.4 20090204 105500.00 110000.00 414.6 77.67 15.95 0 10.54 427.63 1673 2401 9.48 59.28 207 664 182.10 81.60 100 0.00 418.8 20090204 105500.00 110000.00 439.4 77.64 15.95 0 10.52 392.35 1656 2597 9.43 54.87 192 674 182.10 81.60 100 0.00 443.8 20090204 105500.00 110000.00 466.4 77.61 15.94 0 10.38 569.93 1152 2424 9.37 55.75 153 731 182.10 81.60 100 0.00 471.1 20090204 105500.00 110000.00 494.1 77.58 15.94 0 10.33 517.44 942 2820 9.36 57.17 139 986 182.10 81.60 100 0.00 499.0 20090204 105500.00 110000.00 521.7 77.56 15.93 0 10.34 772.98 1046 3082 9.42 65.42 173 1197 182.10 81.60 100 0.00 526.9 20090204 105500.00 110000.00 550.9 77.53 15.93 0 10.19 725.38 2119 2282 9.52 164.91 719 1780 182.10 81.60 100 0.00 556.4 20090204 105500.00 110000.00 580.4 77.50 15.92 0 10.12 921.93 2111 2158 9.40 181.32 453 996 182.10 81.60 100 0.00 586.1 20090204 105500.00 110000.00 610.4 77.47 15.92 0 10.30 1400.79 754 2151 9.64 101.19 237 1727 182.10 81.60 100 0.00 616.4 20090204 105500.00 110000.00 633.2 77.45 15.92 0 9.99 -9999.00 1525 2440 9.99 11580.33 1507 4821 182.10 81.60 100 0.00 639.5 20090204 110000.00 110500.00 78.1 78.05 16.02 2 9.00 -7.08 217 217 10.08 419.98 5047 5047 182.10 81.60 0 4.99 78.9 20090204 110000.00 110500.00 81.8 78.04 16.01 0 9.49 4.71 284 284 9.49 85.11 956 956 182.10 81.60 0 4.74 82.7 20090204 110000.00 110500.00 85.5 78.04 16.01 0 8.86 -46.62 1 1 8.86 1.00 1 1 182.10 81.60 0 4.50 86.4 20090204 110000.00 110500.00 89.2 78.04 16.01 0 9.62 -59.45 90 90 8.92 44.64 184 184 182.10 81.60 0 4.26 90.2 20090204 110000.00 110500.00 92.9 78.03 16.01 0 9.74 26.10 2 2 9.24 14.39 0 0 182.10 81.60 0 2.92 93.9 20090204 110000.00 110500.00 96.6 78.03 16.01 0 9.50 123.13 12 2 9.37 26.30 10 3 182.10 81.60 0 3.77 97.7 20090204 110000.00 110500.00 100.3 78.02 16.01 3 9.04 200.07 120 1 8.61 91.27 198 6 182.10 81.60 0 3.51 101.4 20090204 110000.00 110500.00 104.0 78.02 16.01 0 10.40 35.67 98 989 9.35 53.21 9 179 182.10 81.60 0 3.23 105.2 20090204 110000.00 110500.00 107.8 78.01 16.01 0 10.22 635.34 35 226 9.84 62.13 22 275 182.10 81.60 0 2.94 108.9 20090204 110000.00 110500.00 113.3 78.01 16.01 0 10.46 96.22 766 1614 9.39 29.31 99 462 182.10 81.60 0 2.51 114.5 20090204 110000.00 110500.00 119.0 78.00 16.01 0 10.60 -33.72 1293 810 9.27 16.75 108 166 182.10 81.60 0 2.12 120.3 20090204 110000.00 110500.00 125.2 77.99 16.01 0 10.74 -29.17 1547 499 9.21 8.74 88 85 182.10 81.60 0 1.78 126.5 20090204 110000.00 110500.00 132.6 77.98 16.00 0 10.75 -29.04 1706 732 9.28 11.56 99 119 182.10 81.60 0 1.48 134.0 20090204 110000.00 110500.00 141.3 77.97 16.00 0 10.70 -16.87 1788 751 9.22 12.83 108 126 182.10 81.60 1 1.21 142.8 20090204 110000.00 110500.00 152.0 77.96 16.00 0 10.69 -61.40 1899 760 9.19 12.27 115 131 182.10 81.60 4 0.95 153.6 20090204 110000.00 110500.00 161.6 77.95 16.00 0 10.80 -56.25 1513 1227 9.31 13.95 80 155 182.10 81.60 8 0.74 163.3 20090204 110000.00 110500.00 173.0 77.93 16.00 0 10.80 -65.44 1865 1277 9.30 15.38 103 170 182.10 81.60 17 0.53 174.8 20090204 110000.00 110500.00 185.8 77.92 15.99 0 11.02 -45.26 1543 1863 9.37 11.21 57 150 182.10 81.60 28 0.31 187.8 20090204 110000.00 110500.00 198.9 77.90 15.99 0 11.16 -47.30 1720 2299 9.47 10.58 53 153 182.10 81.60 38 0.11 201.0 20090204 110000.00 110500.00 213.8 77.89 15.99 0 11.30 -33.02 1784 2809 9.49 8.47 40 133 182.10 81.60 48 0.00 216.1 20090204 110000.00 110500.00 229.1 77.87 15.98 0 11.38 -34.47 1697 3049 9.58 8.10 36 142 182.10 81.60 58 0.00 231.5 20090204 110000.00 110500.00 245.3 77.85 15.98 0 11.37 -31.29 1738 3038 9.58 8.55 36 138 182.10 81.60 66 0.00 247.9 20090204 110000.00 110500.00 263.3 77.83 15.98 0 11.32 20.98 1668 3053 9.59 9.70 37 149 182.10 81.60 78 0.00 266.0 20090204 110000.00 110500.00 281.9 77.81 15.97 0 11.25 62.46 1703 3010 9.59 12.19 45 177 182.10 81.60 88 0.00 284.8 20090204 110000.00 110500.00 301.0 77.79 15.97 0 11.14 93.32 1692 2820 9.57 14.70 53 197 182.10 81.60 98 0.00 304.1 20090204 110000.00 110500.00 321.6 77.76 15.97 0 10.96 141.05 1725 2759 9.54 22.87 82 297 182.10 81.60 100 0.00 324.9 20090204 110000.00 110500.00 343.3 77.74 15.96 0 10.83 264.94 1947 2725 9.54 33.94 128 401 182.10 81.60 100 0.00 346.8 20090204 110000.00 110500.00 366.2 77.72 15.96 0 10.75 217.88 1463 2928 9.48 31.03 101 458 182.10 81.60 100 0.00 370.0 20090204 110000.00 110500.00 390.5 77.69 15.95 0 10.65 386.09 1533 2707 9.45 40.68 132 525 182.10 81.60 100 0.00 394.5 20090204 110000.00 110500.00 414.6 77.67 15.95 0 10.56 350.86 2114 2829 9.51 65.08 262 782 182.10 81.60 100 0.00 418.8 20090204 110000.00 110500.00 439.2 77.64 15.95 0 10.44 782.08 2405 2618 9.50 94.69 395 977 182.10 81.60 100 0.00 443.7 20090204 110000.00 110500.00 466.5 77.61 15.94 0 10.42 628.23 1398 2954 9.41 62.12 191 924 182.10 81.60 100 0.00 471.2 20090204 110000.00 110500.00 493.9 77.58 15.94 0 10.16 181.48 831 1922 9.35 83.58 186 988 182.10 81.60 100 0.00 498.9 20090204 110000.00 110500.00 521.7 77.56 15.93 0 10.35 735.54 1812 2379 9.49 95.06 384 1137 182.10 81.60 100 0.00 527.0 20090204 110000.00 110500.00 550.6 77.53 15.93 0 10.35 1015.17 1492 2683 9.53 97.57 295 1207 182.10 81.60 100 0.00 556.1 20090204 110000.00 110500.00 580.8 77.50 15.92 0 10.36 42.85 523 3839 9.42 32.49 77 1540 182.10 81.60 100 0.00 586.5 20090204 110000.00 110500.00 612.1 77.47 15.92 0 10.52 834.82 827 2075 9.63 47.56 117 707 182.10 81.60 100 0.00 618.1 20090204 110000.00 110500.00 633.2 77.45 15.92 0 10.38 358.85 364 3462 8.38 8.69 4 69 182.10 81.60 100 0.00 639.5 20090204 110500.00 111000.00 78.1 78.05 16.02 2 9.00 -7.05 218 218 10.10 482.30 5286 5286 182.10 81.60 0 4.99 78.9 20090204 110500.00 111000.00 81.8 78.04 16.01 0 9.97 75.44 2692 2692 9.61 142.93 1759 1759 182.10 81.60 0 4.75 82.7 20090204 110500.00 111000.00 85.5 78.04 16.01 0 9.81 83.37 488 488 9.28 56.58 361 361 182.10 81.60 0 4.50 86.4 20090204 110500.00 111000.00 89.2 78.04 16.01 0 9.72 -8.52 211 211 9.16 50.81 192 192 182.10 81.60 0 4.26 90.2 20090204 110500.00 111000.00 92.9 78.03 16.01 3 9.71 3.01 118 118 9.05 64.22 57 57 182.10 81.60 0 0.00 93.9 20090204 110500.00 111000.00 96.6 78.03 16.01 3 9.35 -117.61 252 3 8.82 69.22 182 4 182.10 81.60 0 3.78 97.7 20090204 110500.00 111000.00 100.3 78.02 16.01 0 10.16 -605.87 291 1149 9.99 125.63 322 2569 182.10 81.60 0 3.52 101.4 20090204 110500.00 111000.00 104.0 78.02 16.01 0 10.33 -77.68 285 2161 9.82 99.97 146 2243 182.10 81.60 0 3.24 105.2 20090204 110500.00 111000.00 107.8 78.01 16.01 0 10.54 -42.22 427 2128 9.82 46.37 123 1324 182.10 81.60 0 2.95 108.9 20090204 110500.00 111000.00 113.5 78.01 16.01 0 10.73 -58.65 644 2519 9.48 15.89 50 444 182.10 81.60 0 2.51 114.7 20090204 110500.00 111000.00 118.9 78.00 16.01 0 10.69 -35.61 1831 1011 9.34 18.14 143 204 182.10 81.60 0 2.12 120.2 20090204 110500.00 111000.00 125.1 77.99 16.01 0 10.75 -49.75 2634 395 9.31 10.31 199 138 182.10 81.60 0 1.78 126.4 20090204 110500.00 111000.00 132.6 77.98 16.00 0 10.75 -7.79 2593 708 9.33 14.13 194 171 182.10 81.60 0 1.48 134.0 20090204 110500.00 111000.00 141.3 77.97 16.00 0 10.70 -31.75 2935 604 9.33 15.96 239 188 182.10 81.60 1 1.21 142.8 20090204 110500.00 111000.00 151.9 77.96 16.00 0 10.73 -28.33 3365 554 9.32 13.26 283 195 182.10 81.60 4 0.95 153.5 20090204 110500.00 111000.00 161.7 77.95 16.00 0 10.81 -62.75 2980 1148 9.39 16.65 240 259 182.10 81.60 8 0.74 163.4 20090204 110500.00 111000.00 172.9 77.93 16.00 0 10.89 -27.66 2351 1405 9.37 15.16 131 194 182.10 81.60 17 0.53 174.7 20090204 110500.00 111000.00 185.8 77.92 15.99 0 10.99 -54.85 2625 1626 9.46 15.73 146 213 182.10 81.60 28 0.31 187.8 20090204 110500.00 111000.00 198.8 77.90 15.99 0 11.14 3.76 2472 1970 9.54 14.11 107 193 182.10 81.60 38 0.11 200.9 20090204 110500.00 111000.00 213.8 77.89 15.99 0 11.26 -36.57 2212 2496 9.55 10.82 69 164 182.10 81.60 48 0.00 216.0 20090204 110500.00 111000.00 229.1 77.87 15.98 0 11.31 -44.58 2046 2649 9.61 11.47 60 164 182.10 81.60 58 0.00 231.5 20090204 110500.00 111000.00 245.2 77.85 15.98 0 11.36 22.43 2046 2875 9.64 11.45 53 160 182.10 81.60 66 0.00 247.8 20090204 110500.00 111000.00 263.2 77.83 15.98 0 11.33 12.40 2029 2884 9.64 12.62 53 164 182.10 81.60 78 0.00 265.9 20090204 110500.00 111000.00 281.8 77.81 15.97 0 11.25 37.74 1956 2858 9.64 15.76 60 192 182.10 81.60 88 0.00 284.7 20090204 110500.00 111000.00 301.1 77.79 15.97 0 11.16 101.76 1882 2866 9.63 17.37 64 218 182.10 81.60 98 0.00 304.2 20090204 110500.00 111000.00 321.6 77.76 15.97 0 11.01 186.42 2284 2598 9.62 28.57 117 299 182.10 81.60 100 0.00 324.9 20090204 110500.00 111000.00 343.2 77.74 15.96 0 10.91 196.75 2205 2764 9.61 35.80 143 400 182.10 81.60 100 0.00 346.8 20090204 110500.00 111000.00 366.1 77.72 15.96 0 10.78 419.57 2738 2589 9.63 54.42 246 536 182.10 81.60 100 0.00 369.8 20090204 110500.00 111000.00 390.6 77.69 15.95 0 10.72 534.39 2368 2620 9.57 55.62 232 577 182.10 81.60 100 0.00 394.6 20090204 110500.00 111000.00 414.4 77.67 15.95 0 10.58 334.29 2230 2325 9.56 66.94 296 696 182.10 81.60 100 0.00 418.6 20090204 110500.00 111000.00 439.3 77.64 15.95 0 10.56 585.92 2960 3018 9.59 97.38 436 1030 182.10 81.60 100 0.00 443.8 20090204 110500.00 111000.00 466.4 77.61 15.94 0 10.56 787.43 2477 3321 9.53 80.23 325 980 182.10 81.60 100 0.00 471.1 20090204 110500.00 111000.00 494.0 77.58 15.94 0 10.45 678.24 2292 2752 9.52 93.81 379 1028 182.10 81.60 100 0.00 499.0 20090204 110500.00 111000.00 521.8 77.56 15.93 0 10.51 954.60 2318 4203 9.59 106.10 381 1574 182.10 81.60 100 0.00 527.0 20090204 110500.00 111000.00 550.9 77.53 15.93 0 10.25 730.13 999 2282 9.44 86.17 216 1133 182.10 81.60 100 0.00 556.4 20090204 110500.00 111000.00 581.2 77.50 15.92 0 10.23 401.91 382 3652 9.32 28.80 72 1967 182.10 81.60 100 0.00 586.9 20090204 110500.00 111000.00 612.6 77.47 15.92 0 10.42 748.71 1020 4675 9.54 69.86 189 2170 182.10 81.60 100 0.00 618.7 20090204 110500.00 111000.00 633.6 77.45 15.92 0 10.66 -612.64 1916 7627 9.93 132.52 494 5059 182.10 81.60 100 0.00 639.8 20090204 111000.00 111500.00 78.1 78.05 16.02 2 9.00 -7.06 218 218 10.11 430.73 5398 5398 182.10 81.60 0 4.99 78.9 20090204 111000.00 111500.00 81.8 78.04 16.01 0 9.62 12.31 94 94 8.85 38.07 29 29 182.10 81.60 0 4.75 82.7 20090204 111000.00 111500.00 85.5 78.04 16.01 0 9.74 4.79 98 98 9.26 34.45 251 251 182.10 81.60 0 4.50 86.4 20090204 111000.00 111500.00 89.2 78.04 16.01 0 9.87 -29.04 114 114 8.98 26.12 74 74 182.10 81.60 0 4.26 90.2 20090204 111000.00 111500.00 92.9 78.03 16.01 3 9.64 111.17 47 47 8.96 47.04 42 42 182.10 81.60 0 0.00 93.9 20090204 111000.00 111500.00 96.6 78.03 16.01 0 9.94 12.92 66 211 9.67 66.84 45 288 182.10 81.60 0 3.78 97.7 20090204 111000.00 111500.00 100.3 78.02 16.01 0 10.40 163.68 121 789 9.98 66.91 66 852 182.10 81.60 0 3.52 101.4 20090204 111000.00 111500.00 104.0 78.02 16.01 0 10.11 136.92 600 484 9.59 61.98 307 620 182.10 81.60 0 3.24 105.2 20090204 111000.00 111500.00 107.8 78.01 16.01 0 10.52 -40.06 537 1211 9.70 33.59 109 548 182.10 81.60 0 2.95 108.9 20090204 111000.00 111500.00 113.4 78.01 16.01 0 10.62 -14.51 812 1225 9.35 16.17 62 212 182.10 81.60 0 2.51 114.6 20090204 111000.00 111500.00 119.1 78.00 16.01 0 10.61 -17.49 1636 678 9.29 15.54 139 159 182.10 81.60 0 2.12 120.3 20090204 111000.00 111500.00 125.2 77.99 16.01 0 10.65 -25.18 1926 608 9.28 13.77 149 145 182.10 81.60 0 1.78 126.5 20090204 111000.00 111500.00 132.7 77.98 16.00 0 10.63 -3.39 2071 695 9.33 17.25 186 193 182.10 81.60 0 1.48 134.1 20090204 111000.00 111500.00 141.3 77.97 16.00 0 10.63 19.85 2660 555 9.31 15.30 244 196 182.10 81.60 1 1.21 142.8 20090204 111000.00 111500.00 152.1 77.96 16.00 0 10.72 -0.78 1992 933 9.28 14.23 128 162 182.10 81.60 4 0.95 153.7 20090204 111000.00 111500.00 161.7 77.95 16.00 0 10.73 -15.67 2146 1047 9.33 18.24 160 206 182.10 81.60 8 0.74 163.4 20090204 111000.00 111500.00 172.9 77.93 16.00 0 10.84 -8.55 1977 1205 9.32 14.13 106 158 182.10 81.60 17 0.53 174.8 20090204 111000.00 111500.00 185.8 77.92 15.99 0 10.98 -3.95 1777 1652 9.41 13.17 79 163 182.10 81.60 28 0.31 187.8 20090204 111000.00 111500.00 198.9 77.90 15.99 0 11.12 -37.73 1880 2123 9.49 12.18 68 168 182.10 81.60 38 0.11 201.0 20090204 111000.00 111500.00 213.9 77.89 15.99 0 11.24 5.25 1816 2540 9.51 10.23 49 148 182.10 81.60 48 0.00 216.1 20090204 111000.00 111500.00 229.1 77.87 15.98 0 11.27 -2.74 1795 2599 9.56 10.60 49 152 182.10 81.60 58 0.00 231.5 20090204 111000.00 111500.00 245.3 77.85 15.98 0 11.30 26.85 1544 2762 9.56 9.55 36 141 182.10 81.60 66 0.00 247.9 20090204 111000.00 111500.00 263.2 77.83 15.98 0 11.24 54.44 1595 2673 9.56 11.64 42 156 182.10 81.60 78 0.00 266.0 20090204 111000.00 111500.00 281.9 77.81 15.97 0 11.17 67.89 1512 2605 9.56 13.43 46 177 182.10 81.60 88 0.00 284.8 20090204 111000.00 111500.00 301.2 77.79 15.97 0 11.07 71.90 1523 2533 9.53 15.94 53 197 182.10 81.60 98 0.00 304.3 20090204 111000.00 111500.00 321.5 77.76 15.97 0 10.94 102.96 1688 2550 9.52 23.81 81 275 182.10 81.60 100 0.00 324.8 20090204 111000.00 111500.00 343.3 77.74 15.96 0 10.78 201.42 1747 2506 9.51 34.66 124 398 182.10 81.60 100 0.00 346.8 20090204 111000.00 111500.00 366.1 77.72 15.96 0 10.70 264.32 1757 2660 9.52 43.62 156 526 182.10 81.60 100 0.00 369.9 20090204 111000.00 111500.00 390.5 77.69 15.95 0 10.55 375.90 1609 2262 9.46 55.74 190 598 182.10 81.60 100 0.00 394.4 20090204 111000.00 111500.00 414.3 77.67 15.95 0 10.48 329.54 1654 2346 9.47 65.99 237 751 182.10 81.60 100 0.00 418.5 20090204 111000.00 111500.00 439.0 77.64 15.95 0 10.46 400.93 1702 2390 9.45 67.09 246 772 182.10 81.60 100 0.00 443.5 20090204 111000.00 111500.00 466.3 77.61 15.94 0 10.44 506.62 1661 3443 9.47 76.47 251 1184 182.10 81.60 100 0.00 471.0 20090204 111000.00 111500.00 493.9 77.58 15.94 0 10.19 566.57 2380 1841 9.51 147.21 794 1489 182.10 81.60 100 0.00 498.8 20090204 111000.00 111500.00 521.6 77.56 15.93 0 10.35 440.12 1604 3717 9.53 110.41 360 1918 182.10 81.60 100 0.00 526.8 20090204 111000.00 111500.00 550.5 77.53 15.93 0 10.11 1120.38 3312 1721 9.69 259.93 1884 2725 182.10 81.60 100 0.00 556.0 20090204 111000.00 111500.00 580.9 77.50 15.92 0 10.31 1291.55 6202 2307 9.82 327.24 3245 3490 182.10 81.60 100 0.00 586.7 20090204 111000.00 111500.00 612.3 77.47 15.92 0 10.09 832.78 221 1067 9.29 37.27 48 556 182.10 81.60 100 0.00 618.4 20090204 111000.00 111500.00 633.6 77.45 15.92 3 9.36 690.82 609 6 8.94 208.31 387 10 182.10 81.60 100 0.00 639.8 20090204 111500.00 112000.00 78.1 78.05 16.02 0 8.12 323.27 11 11 6.12 7.73 0 0 182.10 81.60 0 4.99 78.9 20090204 111500.00 112000.00 81.8 78.04 16.01 0 9.09 152.19 116 116 7.59 24.78 4 4 182.10 81.60 0 4.75 82.7 20090204 111500.00 112000.00 85.5 78.04 16.01 0 10.31 15.31 5 5 11.55 17.08 92 92 182.10 81.60 0 4.50 86.4 20090204 111500.00 112000.00 89.2 78.04 16.01 0 9.76 4.02 212 212 8.90 28.76 97 97 182.10 81.60 0 4.26 90.2 20090204 111500.00 112000.00 92.9 78.03 16.01 3 9.67 -91.59 78 78 8.74 34.47 30 30 182.10 81.60 0 0.00 93.9 20090204 111500.00 112000.00 96.6 78.03 16.01 0 9.73 -4.52 92 116 10.32 29.74 414 1363 182.10 81.60 0 3.78 97.7 20090204 111500.00 112000.00 100.3 78.02 16.01 3 9.58 2.90 615 6 8.56 35.00 115 3 182.10 81.60 0 3.52 101.4 20090204 111500.00 112000.00 104.0 78.02 16.01 0 10.16 -2.18 149 270 9.77 27.77 91 361 182.10 81.60 0 3.24 105.2 20090204 111500.00 112000.00 107.8 78.01 16.01 0 10.38 14.31 247 389 9.43 16.83 45 154 182.10 81.60 0 2.95 108.9 20090204 111500.00 112000.00 113.4 78.01 16.01 0 10.38 4.56 450 383 9.08 9.28 36 74 182.10 81.60 0 2.51 114.6 20090204 111500.00 112000.00 119.0 78.00 16.01 0 10.44 -13.60 509 408 9.09 8.33 37 71 182.10 81.60 0 2.12 120.3 20090204 111500.00 112000.00 125.3 77.99 16.01 0 10.50 3.22 682 532 9.07 8.18 39 74 182.10 81.60 0 1.78 126.6 20090204 111500.00 112000.00 132.6 77.98 16.00 0 10.45 -38.74 885 690 9.06 11.18 58 108 182.10 81.60 0 1.48 134.0 20090204 111500.00 112000.00 141.3 77.97 16.00 0 10.49 -36.66 977 674 9.01 10.08 54 91 182.10 81.60 1 1.21 142.8 20090204 111500.00 112000.00 151.9 77.96 16.00 0 10.53 -21.86 996 821 9.00 10.17 47 93 182.10 81.60 4 0.95 153.5 20090204 111500.00 112000.00 161.7 77.95 16.00 0 10.59 -7.28 1004 1114 9.13 12.23 50 129 182.10 81.60 8 0.74 163.5 20090204 111500.00 112000.00 173.0 77.93 16.00 0 10.68 -25.33 939 1417 9.11 10.36 36 123 182.10 81.60 17 0.53 174.8 20090204 111500.00 112000.00 185.8 77.92 15.99 0 10.81 -39.33 1112 1826 9.19 10.05 38 138 182.10 81.60 28 0.31 187.8 20090204 111500.00 112000.00 199.0 77.90 15.99 0 11.04 -32.51 1166 2392 9.30 7.47 28 128 182.10 81.60 38 0.11 201.1 20090204 111500.00 112000.00 213.8 77.89 15.99 0 11.18 -26.13 1116 2763 9.30 5.41 18 100 182.10 81.60 48 0.00 216.1 20090204 111500.00 112000.00 229.2 77.87 15.98 0 11.27 -21.47 1073 2975 9.37 4.71 16 97 182.10 81.60 58 0.00 231.6 20090204 111500.00 112000.00 245.4 77.85 15.98 0 11.29 -21.50 1084 3032 9.36 4.55 15 94 182.10 81.60 66 0.00 248.0 20090204 111500.00 112000.00 263.3 77.83 15.98 0 11.25 9.95 1041 2881 9.36 5.01 15 96 182.10 81.60 78 0.00 266.1 20090204 111500.00 112000.00 281.8 77.81 15.97 0 11.15 13.17 1083 2763 9.37 6.70 20 116 182.10 81.60 88 0.00 284.7 20090204 111500.00 112000.00 300.9 77.79 15.97 0 11.02 77.54 1048 2646 9.30 8.41 23 137 182.10 81.60 98 0.00 304.0 20090204 111500.00 112000.00 321.6 77.76 15.97 0 10.93 85.81 1118 2709 9.34 11.64 33 188 182.10 81.60 100 0.00 324.9 20090204 111500.00 112000.00 343.2 77.74 15.96 0 10.85 169.48 1127 2756 9.33 14.03 39 222 182.10 81.60 100 0.00 346.7 20090204 111500.00 112000.00 366.0 77.72 15.96 0 10.74 227.61 1181 2880 9.32 19.37 55 315 182.10 81.60 100 0.00 369.7 20090204 111500.00 112000.00 390.5 77.69 15.95 0 10.54 275.80 1024 2702 9.31 29.59 77 479 182.10 81.60 100 0.00 394.5 20090204 111500.00 112000.00 414.4 77.67 15.95 0 10.58 394.40 1128 3060 9.32 27.44 78 501 182.10 81.60 100 0.00 418.6 20090204 111500.00 112000.00 439.0 77.64 15.95 0 10.46 390.24 1476 2705 9.33 47.98 152 633 182.10 81.60 100 0.00 443.4 20090204 111500.00 112000.00 466.3 77.61 15.94 0 10.43 516.46 1397 2992 9.32 49.11 150 731 182.10 81.60 100 0.00 471.0 20090204 111500.00 112000.00 494.1 77.58 15.94 0 10.41 596.11 1247 3282 9.32 49.04 142 867 182.10 81.60 100 0.00 499.0 20090204 111500.00 112000.00 521.6 77.56 15.93 0 10.41 621.02 1256 3089 9.35 53.30 152 860 182.10 81.60 100 0.00 526.8 20090204 111500.00 112000.00 550.8 77.53 15.93 0 10.19 749.85 1664 2585 9.44 128.94 470 1639 182.10 81.60 100 0.00 556.3 20090204 111500.00 112000.00 575.4 77.51 15.92 0 10.51 259.03 1561 5482 9.74 110.46 365 3179 182.10 81.60 100 0.00 581.1 20090204 111500.00 112000.00 609.9 77.47 15.92 0 10.90 -1484.28 843 1744 10.62 82.94 207 1188 182.10 81.60 100 0.00 615.9 20090204 111500.00 112000.00 633.9 77.45 15.92 0 11.02 -111.43 1141 10302 10.85 35.86 287 8030 182.10 81.60 100 0.00 640.2 20090204 112000.00 112500.00 78.1 78.05 16.02 2 9.00 -7.07 218 218 10.14 470.35 5877 5877 182.10 81.60 0 4.99 78.9 20090204 112000.00 112500.00 81.8 78.04 16.01 0 9.49 9.53 498 498 9.61 130.22 1625 1625 182.10 81.60 0 4.75 82.7 20090204 112000.00 112500.00 85.5 78.04 16.01 0 9.91 80.85 380 380 9.23 39.88 234 234 182.10 81.60 0 4.50 86.4 20090204 112000.00 112500.00 89.2 78.04 16.01 0 10.07 -5.87 515 515 9.23 39.42 143 143 182.10 81.60 0 4.26 90.2 20090204 112000.00 112500.00 92.9 78.03 16.01 0 10.20 32.83 2578 2578 9.05 43.94 231 231 182.10 81.60 0 4.94 93.9 20090204 112000.00 112500.00 96.6 78.03 16.01 3 9.68 22.38 480 5 8.81 38.62 163 6 182.10 81.60 0 3.78 97.7 20090204 112000.00 112500.00 100.3 78.02 16.01 0 10.52 19.05 92 436 10.46 43.34 110 1052 182.10 81.60 0 3.52 101.4 20090204 112000.00 112500.00 104.0 78.02 16.01 0 10.59 -37.58 207 515 9.90 25.86 62 323 182.10 81.60 0 3.24 105.2 20090204 112000.00 112500.00 107.8 78.01 16.01 0 10.81 -7.19 199 601 9.87 14.78 32 206 182.10 81.60 0 2.95 108.9 20090204 112000.00 112500.00 113.5 78.01 16.01 0 10.91 -12.52 341 747 9.43 6.46 16 76 182.10 81.60 0 2.51 114.7 20090204 112000.00 112500.00 118.9 78.00 16.01 0 10.89 -35.32 895 489 9.26 6.81 37 54 182.10 81.60 0 2.12 120.1 20090204 112000.00 112500.00 125.2 77.99 16.01 0 10.89 -21.82 1395 413 9.23 6.70 60 58 182.10 81.60 0 1.78 126.5 20090204 112000.00 112500.00 132.6 77.98 16.00 0 10.86 -45.87 1343 482 9.25 7.34 63 69 182.10 81.60 0 1.48 134.0 20090204 112000.00 112500.00 141.4 77.97 16.00 0 10.86 -24.56 1185 567 9.23 7.96 48 64 182.10 81.60 1 1.21 142.9 20090204 112000.00 112500.00 151.8 77.96 16.00 0 10.87 -25.27 987 713 9.24 7.69 37 67 182.10 81.60 4 0.95 153.4 20090204 112000.00 112500.00 161.7 77.95 16.00 0 10.87 -23.27 1231 914 9.35 10.84 60 108 182.10 81.60 8 0.74 163.4 20090204 112000.00 112500.00 173.0 77.93 16.00 0 11.00 1.08 1256 1292 9.38 8.89 46 108 182.10 81.60 17 0.53 174.9 20090204 112000.00 112500.00 185.9 77.92 15.99 0 11.19 -14.24 1475 1781 9.49 8.57 43 116 182.10 81.60 28 0.31 187.8 20090204 112000.00 112500.00 198.9 77.90 15.99 0 11.34 -47.68 1469 2204 9.59 7.41 34 112 182.10 81.60 38 0.11 201.0 20090204 112000.00 112500.00 213.7 77.89 15.99 0 11.43 -14.22 1495 2462 9.61 6.16 28 103 182.10 81.60 48 0.00 215.9 20090204 112000.00 112500.00 229.2 77.87 15.98 0 11.42 -28.66 1348 2469 9.64 6.85 28 112 182.10 81.60 58 0.00 231.6 20090204 112000.00 112500.00 245.4 77.85 15.98 0 11.39 -1.81 1329 2450 9.62 7.63 27 111 182.10 81.60 66 0.00 248.0 20090204 112000.00 112500.00 263.2 77.83 15.98 0 11.30 11.66 1343 2469 9.61 9.52 32 132 182.10 81.60 78 0.00 266.0 20090204 112000.00 112500.00 281.9 77.81 15.97 0 11.19 46.85 1283 2348 9.58 11.82 37 155 182.10 81.60 88 0.00 284.8 20090204 112000.00 112500.00 301.1 77.79 15.97 0 11.05 52.39 1251 2275 9.54 15.55 46 190 182.10 81.60 98 0.00 304.2 20090204 112000.00 112500.00 321.6 77.76 15.97 0 10.95 102.15 1261 2255 9.52 19.79 57 233 182.10 81.60 100 0.00 324.9 20090204 112000.00 112500.00 343.3 77.74 15.96 0 10.85 211.42 1218 2357 9.50 22.89 66 293 182.10 81.60 100 0.00 346.9 20090204 112000.00 112500.00 366.1 77.72 15.96 0 10.71 184.43 1352 2099 9.45 31.70 99 346 182.10 81.60 100 0.00 369.8 20090204 112000.00 112500.00 390.5 77.69 15.95 0 10.64 153.89 1289 1789 9.41 34.07 103 324 182.10 81.60 100 0.00 394.5 20090204 112000.00 112500.00 414.5 77.67 15.95 0 10.57 208.59 1574 2284 9.43 46.20 159 517 182.10 81.60 100 0.00 418.8 20090204 112000.00 112500.00 439.1 77.64 15.95 0 10.50 225.59 1493 2227 9.38 49.01 163 543 182.10 81.60 100 0.00 443.6 20090204 112000.00 112500.00 466.4 77.61 15.94 0 10.41 396.92 1404 2202 9.36 57.78 180 635 182.10 81.60 100 0.00 471.1 20090204 112000.00 112500.00 493.8 77.59 15.94 0 10.41 342.68 1449 2323 9.39 60.60 198 709 182.10 81.60 100 0.00 498.8 20090204 112000.00 112500.00 521.8 77.56 15.93 0 10.36 193.02 831 2569 9.37 50.13 113 828 182.10 81.60 100 0.00 527.0 20090204 112000.00 112500.00 550.9 77.53 15.93 0 10.31 593.13 3583 2352 9.62 181.00 1115 1851 182.10 81.60 100 0.00 556.4 20090204 112000.00 112500.00 580.9 77.50 15.92 0 10.02 845.75 5097 909 9.84 260.51 3841 3094 182.10 81.60 100 0.00 586.7 20090204 112000.00 112500.00 612.8 77.47 15.92 0 10.04 469.82 1596 1677 9.57 220.88 868 2158 182.10 81.60 100 0.00 618.8 20090204 112000.00 112500.00 633.6 77.45 15.92 0 10.19 -687.61 634 1130 9.60 116.63 229 936 182.10 81.60 100 0.00 639.9 20090204 112500.00 113000.00 78.1 78.05 16.02 2 9.00 -7.04 218 218 10.13 488.75 5689 5689 182.10 81.60 0 4.99 78.9 20090204 112500.00 113000.00 81.8 78.04 16.01 0 9.76 93.63 1301 1301 9.58 122.99 1516 1516 182.10 81.60 0 4.75 82.7 20090204 112500.00 113000.00 85.5 78.04 16.01 0 9.89 -19.67 421 421 9.28 44.21 274 274 182.10 81.60 0 4.50 86.4 20090204 112500.00 113000.00 89.2 78.04 16.01 0 9.71 -10.06 67 67 9.50 54.34 110 110 182.10 81.60 0 4.26 90.2 20090204 112500.00 113000.00 92.9 78.03 16.01 3 9.87 18.43 43 43 8.98 29.66 28 28 182.10 81.60 0 0.00 93.9 20090204 112500.00 113000.00 96.6 78.03 16.01 0 10.48 44.79 90 438 10.59 45.00 147 1475 182.10 81.60 0 3.78 97.7 20090204 112500.00 113000.00 100.3 78.02 16.01 0 10.27 -0.78 176 234 10.17 26.69 195 615 182.10 81.60 0 3.52 101.4 20090204 112500.00 113000.00 104.0 78.02 16.01 0 10.38 -45.54 341 257 9.70 23.28 114 220 182.10 81.60 0 3.24 105.2 20090204 112500.00 113000.00 107.8 78.01 16.01 0 10.70 -28.57 329 473 9.68 16.61 48 153 182.10 81.60 0 2.95 108.9 20090204 112500.00 113000.00 113.4 78.01 16.01 0 10.85 -32.77 452 545 9.35 6.65 21 59 182.10 81.60 0 2.51 114.6 20090204 112500.00 113000.00 119.0 78.00 16.01 0 10.94 -13.29 703 452 9.26 5.08 25 41 182.10 81.60 0 2.12 120.3 20090204 112500.00 113000.00 125.3 77.99 16.01 0 10.97 -17.50 987 561 9.22 5.50 30 45 182.10 81.60 0 1.78 126.6 20090204 112500.00 113000.00 132.6 77.98 16.00 0 10.93 -5.02 945 610 9.25 6.19 34 55 182.10 81.60 0 1.48 134.0 20090204 112500.00 113000.00 141.3 77.97 16.00 0 10.90 4.80 995 620 9.21 6.76 33 53 182.10 81.60 1 1.21 142.8 20090204 112500.00 113000.00 151.9 77.96 16.00 0 10.92 -9.17 1057 666 9.26 6.21 39 61 182.10 81.60 4 0.95 153.5 20090204 112500.00 113000.00 161.7 77.95 16.00 0 10.98 -23.86 1210 915 9.41 8.25 47 83 182.10 81.60 8 0.74 163.4 20090204 112500.00 113000.00 173.0 77.93 16.00 0 11.09 -47.58 1206 1314 9.45 7.25 37 92 182.10 81.60 17 0.53 174.9 20090204 112500.00 113000.00 185.9 77.92 15.99 0 11.19 -35.51 1306 1774 9.50 7.25 38 115 182.10 81.60 28 0.31 187.9 20090204 112500.00 113000.00 198.9 77.90 15.99 0 11.30 -11.20 1232 2331 9.58 7.26 29 124 182.10 81.60 38 0.11 201.0 20090204 112500.00 113000.00 213.8 77.89 15.99 0 11.34 -32.36 1159 2620 9.54 6.29 22 111 182.10 81.60 48 0.00 216.1 20090204 112500.00 113000.00 229.1 77.87 15.98 0 11.32 -11.63 1117 2702 9.56 7.17 23 122 182.10 81.60 58 0.00 231.5 20090204 112500.00 113000.00 245.3 77.85 15.98 0 11.28 -11.68 1163 2691 9.56 8.77 27 139 182.10 81.60 66 0.00 247.9 20090204 112500.00 113000.00 263.3 77.83 15.98 0 11.18 13.51 1191 2544 9.55 11.00 32 156 182.10 81.60 78 0.00 266.1 20090204 112500.00 113000.00 281.9 77.81 15.97 0 11.11 9.85 1070 2781 9.54 11.53 31 189 182.10 81.60 88 0.00 284.8 20090204 112500.00 113000.00 301.2 77.79 15.97 0 10.97 40.03 1036 2680 9.48 13.74 37 229 182.10 81.60 98 0.00 304.4 20090204 112500.00 113000.00 321.6 77.76 15.97 0 10.90 74.73 1109 2588 9.46 17.29 46 254 182.10 81.60 100 0.00 324.9 20090204 112500.00 113000.00 343.5 77.74 15.96 0 10.81 97.84 1367 2379 9.44 24.17 73 287 182.10 81.60 100 0.00 347.0 20090204 112500.00 113000.00 366.2 77.72 15.96 0 10.66 171.58 1546 2587 9.42 35.13 117 439 182.10 81.60 100 0.00 369.9 20090204 112500.00 113000.00 390.4 77.69 15.95 0 10.61 101.40 1470 2452 9.38 37.95 115 436 182.10 81.60 100 0.00 394.3 20090204 112500.00 113000.00 414.3 77.67 15.95 0 10.55 168.16 1625 2735 9.41 47.26 164 620 182.10 81.60 100 0.00 418.5 20090204 112500.00 113000.00 438.9 77.64 15.95 0 10.44 150.60 1632 2412 9.37 56.85 203 670 182.10 81.60 100 0.00 443.4 20090204 112500.00 113000.00 466.1 77.61 15.94 0 10.47 70.15 1521 2780 9.37 54.29 172 711 182.10 81.60 100 0.00 470.8 20090204 112500.00 113000.00 493.8 77.59 15.94 0 10.40 160.48 1800 3323 9.48 86.87 317 1313 182.10 81.60 100 0.00 498.8 20090204 112500.00 113000.00 521.5 77.56 15.93 0 10.21 -3.41 1257 2187 9.43 104.31 311 1227 182.10 81.60 100 0.00 526.7 20090204 112500.00 113000.00 550.2 77.53 15.93 0 10.18 -89.69 2517 3873 9.81 381.07 1447 5268 182.10 81.60 100 0.00 555.7 20090204 112500.00 113000.00 579.9 77.50 15.92 0 10.40 -499.64 1799 2218 9.71 124.99 498 1392 182.10 81.60 100 0.00 585.6 20090204 112500.00 113000.00 611.3 77.47 15.92 0 10.61 -579.84 1895 2135 9.89 97.48 496 1272 182.10 81.60 100 0.00 617.4 20090204 112500.00 113000.00 633.6 77.45 15.92 0 10.91 -568.69 1501 6341 9.40 28.90 44 379 182.10 81.60 100 0.00 639.8 20090204 113000.00 113500.00 78.1 78.05 16.02 2 9.00 -7.06 218 218 10.15 525.57 5974 5974 182.10 81.60 0 4.99 78.9 20090204 113000.00 113500.00 81.8 78.04 16.01 0 9.89 -234.78 1744 1744 9.61 124.87 1512 1512 182.10 81.60 0 4.75 82.7 20090204 113000.00 113500.00 85.5 78.04 16.01 0 9.97 -47.43 457 457 9.30 41.31 256 256 182.10 81.60 0 4.50 86.4 20090204 113000.00 113500.00 89.2 78.04 16.01 0 9.83 23.75 89 89 8.93 32.59 148 148 182.10 81.60 0 4.26 90.2 20090204 113000.00 113500.00 92.9 78.03 16.01 0 10.08 49.84 1078 1078 8.95 43.66 100 100 182.10 81.60 0 4.65 93.9 20090204 113000.00 113500.00 96.6 78.03 16.01 0 10.49 -59.13 79 445 10.57 56.69 121 1401 182.10 81.60 0 3.78 97.7 20090204 113000.00 113500.00 100.3 78.02 16.01 0 10.52 -40.12 68 339 10.58 42.59 102 1030 182.10 81.60 0 3.52 101.4 20090204 113000.00 113500.00 104.0 78.02 16.01 0 10.57 -60.73 133 418 10.13 29.58 71 460 182.10 81.60 0 3.24 105.2 20090204 113000.00 113500.00 107.8 78.01 16.01 0 10.45 0.05 310 389 9.73 30.38 92 263 182.10 81.60 0 2.95 108.9 20090204 113000.00 113500.00 113.4 78.01 16.01 0 10.68 5.31 410 499 9.41 10.47 34 94 182.10 81.60 0 2.51 114.6 20090204 113000.00 113500.00 118.9 78.00 16.01 0 10.79 -2.86 976 365 9.32 7.97 64 69 182.10 81.60 0 2.12 120.2 20090204 113000.00 113500.00 125.2 77.99 16.01 0 10.92 -19.07 1019 511 9.29 6.48 42 57 182.10 81.60 0 1.78 126.5 20090204 113000.00 113500.00 132.6 77.98 16.00 0 10.89 -42.70 1074 578 9.28 7.92 47 67 182.10 81.60 0 1.48 134.0 20090204 113000.00 113500.00 141.4 77.97 16.00 0 10.93 -30.02 1091 659 9.29 7.91 44 67 182.10 81.60 1 1.21 142.9 20090204 113000.00 113500.00 151.6 77.96 16.00 0 11.03 30.00 1030 748 9.30 6.06 31 54 182.10 81.60 4 0.95 153.2 20090204 113000.00 113500.00 161.7 77.95 16.00 0 11.19 -13.12 1096 1045 9.43 5.88 29 63 182.10 81.60 8 0.74 163.4 20090204 113000.00 113500.00 172.9 77.93 16.00 0 11.29 -26.35 1407 1394 9.47 5.68 32 73 182.10 81.60 17 0.53 174.8 20090204 113000.00 113500.00 186.0 77.92 15.99 0 11.40 -35.99 1377 1940 9.55 5.57 28 86 182.10 81.60 28 0.31 187.9 20090204 113000.00 113500.00 198.9 77.90 15.99 0 11.46 -24.57 1376 2335 9.59 6.13 26 95 182.10 81.60 38 0.11 201.0 20090204 113000.00 113500.00 213.8 77.89 15.99 0 11.47 -24.46 1282 2635 9.58 5.76 21 94 182.10 81.60 48 0.00 216.1 20090204 113000.00 113500.00 229.2 77.87 15.98 0 11.44 -28.90 1229 2765 9.63 6.90 24 119 182.10 81.60 58 0.00 231.6 20090204 113000.00 113500.00 245.4 77.85 15.98 0 11.35 -7.63 1210 2860 9.62 8.76 27 143 182.10 81.60 66 0.00 247.9 20090204 113000.00 113500.00 263.4 77.83 15.98 0 11.25 5.04 1235 2746 9.61 11.14 34 169 182.10 81.60 78 0.00 266.1 20090204 113000.00 113500.00 281.8 77.81 15.97 0 11.15 11.28 1286 2786 9.62 14.79 44 218 182.10 81.60 88 0.00 284.8 20090204 113000.00 113500.00 301.1 77.79 15.97 0 11.06 95.82 1207 2530 9.57 16.27 47 224 182.10 81.60 98 0.00 304.3 20090204 113000.00 113500.00 321.6 77.76 15.97 0 10.91 47.02 1310 2581 9.57 24.60 74 335 182.10 81.60 100 0.00 325.0 20090204 113000.00 113500.00 343.5 77.74 15.96 0 10.88 104.96 1315 2741 9.55 24.75 75 358 182.10 81.60 100 0.00 347.0 20090204 113000.00 113500.00 366.5 77.72 15.96 0 10.79 146.52 1113 2894 9.48 22.56 63 387 182.10 81.60 100 0.00 370.2 20090204 113000.00 113500.00 390.6 77.69 15.95 0 10.74 210.59 1433 3153 9.47 31.59 97 492 182.10 81.60 100 0.00 394.6 20090204 113000.00 113500.00 414.5 77.67 15.95 0 10.62 289.53 1240 3041 9.43 34.87 100 570 182.10 81.60 100 0.00 418.7 20090204 113000.00 113500.00 438.8 77.64 15.95 0 10.54 238.90 1673 2666 9.45 54.33 188 673 182.10 81.60 100 0.00 443.2 20090204 113000.00 113500.00 466.0 77.61 15.94 0 10.48 117.66 1004 3012 9.47 50.09 128 983 182.10 81.60 100 0.00 470.7 20090204 113000.00 113500.00 493.6 77.59 15.94 0 10.58 153.47 2374 3203 9.81 128.73 504 1528 182.10 81.60 100 0.00 498.6 20090204 113000.00 113500.00 520.5 77.56 15.93 0 10.17 370.58 1736 973 9.58 133.09 913 1298 182.10 81.60 100 0.00 525.7 20090204 113000.00 113500.00 550.1 77.53 15.93 3 9.72 629.99 2658 27 9.28 250.05 1537 42 182.10 81.60 100 0.00 555.6 20090204 113000.00 113500.00 580.5 77.50 15.92 0 10.10 -1856.53 339 2886 8.59 52.99 11 181 182.10 81.60 100 0.00 586.3 20090204 113000.00 113500.00 611.3 77.47 15.92 0 10.41 -2466.63 237 1362 9.75 30.21 53 776 182.10 81.60 100 0.00 617.4 20090204 113000.00 113500.00 633.0 77.45 15.92 0 9.65 -1583.41 1 0 9.96 21.83 3 0 182.10 81.60 100 0.00 639.2 20090204 113500.00 114000.00 78.1 78.05 16.02 2 9.00 -7.07 218 218 10.16 481.67 6001 6001 182.10 81.60 0 4.99 78.9 20090204 113500.00 114000.00 81.8 78.04 16.01 0 9.88 -92.74 1166 1166 9.50 72.81 896 896 182.10 81.60 0 4.75 82.7 20090204 113500.00 114000.00 85.5 78.04 16.01 0 9.75 33.45 299 299 9.28 53.05 329 329 182.10 81.60 0 4.50 86.4 20090204 113500.00 114000.00 89.2 78.04 16.01 0 10.26 -42.49 12 12 11.64 19.72 318 318 182.10 81.60 0 4.26 90.2 20090204 113500.00 114000.00 92.9 78.03 16.01 0 10.00 -9.09 845 845 10.24 39.44 6739 6739 182.10 81.60 0 4.74 93.9 20090204 113500.00 114000.00 96.6 78.03 16.01 0 10.48 77.34 59 379 9.78 48.77 14 169 182.10 81.60 0 3.78 97.7 20090204 113500.00 114000.00 100.3 78.02 16.01 3 9.72 -39.20 599 6 8.85 44.77 178 8 182.10 81.60 0 3.52 101.4 20090204 113500.00 114000.00 104.0 78.02 16.01 0 10.17 -25.94 305 287 9.73 38.06 178 410 182.10 81.60 0 3.24 105.2 20090204 113500.00 114000.00 107.8 78.01 16.01 0 10.44 -12.63 280 416 9.66 24.97 71 233 182.10 81.60 0 2.95 108.9 20090204 113500.00 114000.00 113.4 78.01 16.01 0 10.59 -18.63 428 510 9.32 11.72 36 97 182.10 81.60 0 2.51 114.6 20090204 113500.00 114000.00 119.0 78.00 16.01 0 10.73 -23.47 656 433 9.27 8.09 38 63 182.10 81.60 0 2.12 120.3 20090204 113500.00 114000.00 125.1 77.99 16.01 0 10.82 -36.18 920 464 9.27 6.54 44 59 182.10 81.60 0 1.78 126.5 20090204 113500.00 114000.00 132.7 77.98 16.00 0 10.87 -9.43 915 621 9.30 7.14 38 64 182.10 81.60 0 1.48 134.1 20090204 113500.00 114000.00 141.5 77.97 16.00 0 10.86 -30.94 1162 626 9.26 7.74 48 69 182.10 81.60 1 1.21 143.0 20090204 113500.00 114000.00 151.9 77.96 16.00 0 10.90 5.12 1019 733 9.26 6.79 36 64 182.10 81.60 4 0.95 153.5 20090204 113500.00 114000.00 161.6 77.95 16.00 0 11.03 -28.85 1135 1111 9.43 7.65 39 89 182.10 81.60 8 0.74 163.3 20090204 113500.00 114000.00 173.0 77.93 16.00 0 11.15 -35.55 1251 1514 9.47 6.47 33 92 182.10 81.60 17 0.53 174.8 20090204 113500.00 114000.00 185.9 77.92 15.99 0 11.27 -12.70 1303 1983 9.56 6.53 32 110 182.10 81.60 28 0.31 187.8 20090204 113500.00 114000.00 198.9 77.90 15.99 0 11.36 -39.99 1164 2423 9.59 5.98 24 111 182.10 81.60 38 0.11 201.0 20090204 113500.00 114000.00 213.8 77.89 15.99 0 11.39 -29.05 1199 2605 9.57 5.41 21 103 182.10 81.60 48 0.00 216.1 20090204 113500.00 114000.00 229.2 77.87 15.98 0 11.39 -22.22 1210 2798 9.61 6.84 23 122 182.10 81.60 58 0.00 231.6 20090204 113500.00 114000.00 245.3 77.85 15.98 0 11.33 18.63 1198 2768 9.57 7.73 24 124 182.10 81.60 66 0.00 247.9 20090204 113500.00 114000.00 263.3 77.83 15.98 0 11.26 11.17 1194 2731 9.57 9.15 28 144 182.10 81.60 78 0.00 266.0 20090204 113500.00 114000.00 281.9 77.81 15.97 0 11.11 49.67 1107 2561 9.55 12.37 35 184 182.10 81.60 88 0.00 284.8 20090204 113500.00 114000.00 301.2 77.79 15.97 0 11.01 77.55 1142 2609 9.52 14.62 42 225 182.10 81.60 98 0.00 304.3 20090204 113500.00 114000.00 321.6 77.76 15.97 0 10.86 127.00 1321 2465 9.51 23.64 70 302 182.10 81.60 100 0.00 325.0 20090204 113500.00 114000.00 343.3 77.74 15.96 0 10.79 172.62 1259 2402 9.47 25.63 76 331 182.10 81.60 100 0.00 346.8 20090204 113500.00 114000.00 366.4 77.72 15.96 0 10.73 254.72 1247 2941 9.45 27.95 79 437 182.10 81.60 100 0.00 370.2 20090204 113500.00 114000.00 390.4 77.69 15.95 0 10.61 236.14 1056 2635 9.39 30.06 79 464 182.10 81.60 100 0.00 394.4 20090204 113500.00 114000.00 414.4 77.67 15.95 0 10.57 330.55 1259 2573 9.39 38.19 112 523 182.10 81.60 100 0.00 418.6 20090204 113500.00 114000.00 439.1 77.64 15.95 0 10.49 343.99 1502 2507 9.39 51.49 169 636 182.10 81.60 100 0.00 443.6 20090204 113500.00 114000.00 466.3 77.61 15.94 0 10.41 456.99 1128 2430 9.34 49.43 131 644 182.10 81.60 100 0.00 471.0 20090204 113500.00 114000.00 493.8 77.59 15.94 0 10.28 544.50 1442 2426 9.45 96.36 313 1181 182.10 81.60 100 0.00 498.8 20090204 113500.00 114000.00 521.7 77.56 15.93 3 9.79 115.29 5948 59 9.10 181.29 1308 32 182.10 81.60 100 0.00 526.9 20090204 113500.00 114000.00 550.5 77.53 15.93 0 10.44 434.34 748 4830 9.42 36.60 97 1672 182.10 81.60 100 0.00 556.0 20090204 113500.00 114000.00 581.0 77.50 15.92 0 10.36 457.48 826 1808 9.44 55.97 133 672 182.10 81.60 100 0.00 586.7 20090204 113500.00 114000.00 612.4 77.47 15.92 0 10.43 303.27 625 6965 9.49 24.31 120 3809 182.10 81.60 100 0.00 618.5 20090204 113500.00 114000.00 633.7 77.45 15.92 0 10.51 86.06 423 6287 9.62 11.08 67 2518 182.10 81.60 100 0.00 640.0 20090204 114000.00 114500.00 78.1 78.05 16.02 2 9.00 -7.08 218 218 10.14 444.64 5847 5847 182.10 81.60 0 4.99 78.9 20090204 114000.00 114500.00 81.8 78.04 16.01 0 9.77 -107.68 41 41 8.27 16.54 1 1 182.10 81.60 0 4.75 82.7 20090204 114000.00 114500.00 85.5 78.04 16.01 0 8.10 114.46 1 1 8.60 1.44 3 3 182.10 81.60 0 4.50 86.4 20090204 114000.00 114500.00 89.2 78.04 16.01 0 9.85 61.98 397 397 9.21 58.02 209 209 182.10 81.60 0 4.26 90.2 20090204 114000.00 114500.00 92.9 78.03 16.01 3 9.74 4.38 106 106 9.01 61.13 53 53 182.10 81.60 0 0.00 93.9 20090204 114000.00 114500.00 96.6 78.03 16.01 0 10.15 -25.19 80 322 10.37 68.02 165 1396 182.10 81.60 0 3.78 97.7 20090204 114000.00 114500.00 100.3 78.02 16.01 0 9.66 -85.56 315 58 9.03 51.77 136 81 182.10 81.60 0 3.52 101.4 20090204 114000.00 114500.00 104.0 78.02 16.01 0 10.05 23.59 407 211 9.68 42.30 276 420 182.10 81.60 0 3.24 105.2 20090204 114000.00 114500.00 107.8 78.01 16.01 0 10.32 68.97 209 296 9.74 30.10 84 266 182.10 81.60 0 2.95 108.9 20090204 114000.00 114500.00 113.4 78.01 16.01 0 10.61 -14.24 369 391 9.31 9.53 29 72 182.10 81.60 0 2.51 114.6 20090204 114000.00 114500.00 119.0 78.00 16.01 0 10.74 -25.24 697 375 9.25 7.29 39 55 182.10 81.60 0 2.12 120.2 20090204 114000.00 114500.00 125.3 77.99 16.01 0 10.90 -6.00 916 559 9.24 6.30 34 53 182.10 81.60 0 1.78 126.6 20090204 114000.00 114500.00 132.6 77.98 16.00 0 10.84 -16.99 951 511 9.23 7.55 39 56 182.10 81.60 0 1.48 134.0 20090204 114000.00 114500.00 141.4 77.97 16.00 0 10.83 -5.87 973 528 9.20 7.18 39 56 182.10 81.60 1 1.21 142.9 20090204 114000.00 114500.00 151.9 77.96 16.00 0 10.91 -19.53 952 728 9.24 6.54 32 60 182.10 81.60 4 0.95 153.5 20090204 114000.00 114500.00 161.7 77.95 16.00 0 11.01 -31.91 968 948 9.36 7.05 31 71 182.10 81.60 8 0.74 163.4 20090204 114000.00 114500.00 173.0 77.93 16.00 0 11.12 2.67 1143 1288 9.39 6.70 30 77 182.10 81.60 17 0.53 174.8 20090204 114000.00 114500.00 185.9 77.92 15.99 0 11.26 -25.61 1108 1812 9.49 5.87 25 90 182.10 81.60 28 0.31 187.9 20090204 114000.00 114500.00 198.9 77.90 15.99 0 11.37 -32.20 1069 2271 9.55 5.42 20 93 182.10 81.60 38 0.11 201.0 20090204 114000.00 114500.00 213.8 77.89 15.99 0 11.41 -34.48 1127 2598 9.53 5.10 17 88 182.10 81.60 48 0.00 216.1 20090204 114000.00 114500.00 229.1 77.87 15.98 0 11.42 -15.43 1073 2735 9.57 5.65 18 104 182.10 81.60 58 0.00 231.5 20090204 114000.00 114500.00 245.3 77.85 15.98 0 11.38 -22.65 1032 2778 9.56 6.06 18 108 182.10 81.60 66 0.00 247.9 20090204 114000.00 114500.00 263.3 77.83 15.98 0 11.29 -19.58 1025 2736 9.54 7.24 20 123 182.10 81.60 78 0.00 266.0 20090204 114000.00 114500.00 281.9 77.81 15.97 0 11.18 18.36 1014 2724 9.53 9.10 24 154 182.10 81.60 88 0.00 284.8 20090204 114000.00 114500.00 301.1 77.79 15.97 0 11.05 62.68 933 2642 9.49 10.48 27 185 182.10 81.60 98 0.00 304.2 20090204 114000.00 114500.00 321.6 77.76 15.97 0 10.97 104.63 1018 2683 9.47 13.86 37 228 182.10 81.60 100 0.00 324.9 20090204 114000.00 114500.00 343.4 77.74 15.96 0 10.87 117.27 1135 3068 9.46 18.17 50 322 182.10 81.60 100 0.00 346.9 20090204 114000.00 114500.00 366.2 77.72 15.96 0 10.68 238.66 1234 2546 9.44 30.78 88 415 182.10 81.60 100 0.00 370.0 20090204 114000.00 114500.00 390.3 77.69 15.95 0 10.62 293.78 991 2860 9.39 27.80 68 470 182.10 81.60 100 0.00 394.3 20090204 114000.00 114500.00 414.5 77.67 15.95 0 10.56 241.76 1255 2597 9.39 38.42 113 536 182.10 81.60 100 0.00 418.7 20090204 114000.00 114500.00 439.0 77.64 15.95 0 10.41 465.16 1291 2622 9.39 58.42 169 781 182.10 81.60 100 0.00 443.4 20090204 114000.00 114500.00 465.1 77.61 15.94 0 10.47 263.05 1408 2598 9.40 57.26 172 716 182.10 81.60 100 0.00 469.8 20090204 114000.00 114500.00 493.8 77.59 15.94 0 10.44 339.84 1539 3598 9.47 70.68 233 1251 182.10 81.60 100 0.00 498.8 20090204 114000.00 114500.00 521.8 77.56 15.93 0 10.18 393.25 2766 2685 9.64 234.95 1189 2757 182.10 81.60 100 0.00 527.0 20090204 114000.00 114500.00 550.5 77.53 15.93 0 10.15 753.28 1622 1891 9.49 145.92 563 1500 182.10 81.60 100 0.00 556.0 20090204 114000.00 114500.00 581.1 77.50 15.92 0 10.28 204.87 1319 3051 9.53 115.47 343 1813 182.10 81.60 100 0.00 586.9 20090204 114000.00 114500.00 611.6 77.47 15.92 0 10.31 -200.92 617 4242 9.23 46.34 43 671 182.10 81.60 100 0.00 617.7 20090204 114000.00 114500.00 633.6 77.45 15.92 0 10.57 589.37 792 7698 9.90 44.51 196 5699 182.10 81.60 100 0.00 639.8 20090204 114500.00 115000.00 78.1 78.05 16.02 2 9.02 -7.11 218 218 10.39 3590.34 9311 9311 182.10 81.60 0 4.99 78.9 20090204 114500.00 115000.00 81.8 78.04 16.01 0 9.87 291.51 561 561 10.17 122.11 2046 2046 182.10 81.60 0 4.75 82.7 20090204 114500.00 115000.00 85.5 78.04 16.01 0 10.45 94.48 7 7 9.86 28.76 2 2 182.10 81.60 0 4.50 86.4 20090204 114500.00 115000.00 89.2 78.04 16.01 0 10.01 160.02 202 202 9.66 54.54 210 210 182.10 81.60 0 4.26 90.2 20090204 114500.00 115000.00 92.9 78.03 16.01 0 9.46 268.44 1 1 10.68 651.95 28 28 182.10 81.60 0 0.01 93.9 20090204 114500.00 115000.00 96.6 78.03 16.01 2 9.00 -7.11 197 197 10.46 1173.89 4826 6787 182.10 81.60 0 3.78 97.7 20090204 114500.00 115000.00 100.3 78.02 16.01 0 10.08 -374.71 95 202 10.18 145.42 164 745 182.10 81.60 0 3.52 101.4 20090204 114500.00 115000.00 104.0 78.02 16.01 2 9.00 -7.11 194 194 10.09 2138.97 2100 4005 182.10 81.60 0 3.24 105.2 20090204 114500.00 115000.00 107.8 78.01 16.01 0 10.57 26.06 82 556 9.55 39.14 8 105 182.10 81.60 0 2.95 108.9 20090204 114500.00 115000.00 113.4 78.01 16.01 0 10.74 -35.30 328 561 9.70 16.61 34 143 182.10 81.60 0 2.51 114.6 20090204 114500.00 115000.00 119.0 78.00 16.01 0 10.82 -10.13 629 492 9.68 22.36 42 99 182.10 81.60 0 2.12 120.2 20090204 114500.00 115000.00 125.3 77.99 16.01 0 10.68 155.20 684 220 9.59 28.11 88 71 182.10 81.60 0 1.78 126.6 20090204 114500.00 115000.00 132.3 77.98 16.00 0 10.83 8.55 823 445 9.73 23.00 60 100 182.10 81.60 0 1.48 133.7 20090204 114500.00 115000.00 141.4 77.97 16.00 0 10.92 -0.53 1432 628 10.05 37.09 196 255 182.10 81.60 1 1.21 142.9 20090204 114500.00 115000.00 152.1 77.96 16.00 0 10.87 -91.79 1011 786 9.84 21.21 79 155 182.10 81.60 4 0.95 153.8 20090204 114500.00 115000.00 161.5 77.95 16.00 0 10.72 247.57 1956 924 10.01 98.48 519 671 182.10 81.60 8 0.74 163.2 20090204 114500.00 115000.00 173.3 77.93 16.00 0 10.81 -12.11 1044 1285 9.89 36.49 118 333 182.10 81.60 17 0.53 175.1 20090204 114500.00 115000.00 185.9 77.92 15.99 0 11.04 -29.06 1072 1904 9.86 20.81 69 287 182.10 81.60 28 0.31 187.9 20090204 114500.00 115000.00 199.0 77.90 15.99 0 11.05 -21.63 932 2102 10.16 20.71 82 469 182.10 81.60 38 0.11 201.1 20090204 114500.00 115000.00 213.9 77.89 15.99 0 11.04 11.10 964 2443 9.99 22.56 79 524 182.10 81.60 48 0.00 216.1 20090204 114500.00 115000.00 229.1 77.87 15.98 0 11.07 -44.99 963 2974 9.98 18.24 57 438 182.10 81.60 58 0.00 231.5 20090204 114500.00 115000.00 245.2 77.85 15.98 0 11.10 -24.83 962 2881 9.95 17.20 50 384 182.10 81.60 66 0.00 247.7 20090204 114500.00 115000.00 263.8 77.83 15.98 0 11.12 -3.10 902 2904 10.03 12.78 48 411 182.10 81.60 78 0.00 266.5 20090204 114500.00 115000.00 282.4 77.81 15.97 0 11.06 -21.69 1027 2815 9.61 12.01 40 275 182.10 81.60 88 0.00 285.4 20090204 114500.00 115000.00 301.3 77.79 15.97 0 10.99 -21.87 996 2805 9.36 9.53 25 171 182.10 81.60 98 0.00 304.4 20090204 114500.00 115000.00 321.5 77.76 15.97 0 10.90 11.66 1053 2802 9.35 12.41 33 212 182.10 81.60 100 0.00 324.8 20090204 114500.00 115000.00 343.3 77.74 15.96 0 10.84 39.46 1027 3114 9.33 13.34 36 258 182.10 81.60 100 0.00 346.8 20090204 114500.00 115000.00 366.1 77.72 15.96 0 10.77 134.01 1211 3073 9.33 18.48 54 320 182.10 81.60 100 0.00 369.8 20090204 114500.00 115000.00 390.2 77.69 15.95 0 10.71 107.87 1351 2954 9.35 23.64 73 367 182.10 81.60 100 0.00 394.2 20090204 114500.00 115000.00 414.1 77.67 15.95 0 10.70 66.26 1460 3467 9.38 28.42 91 500 182.10 81.60 100 0.00 418.4 20090204 114500.00 115000.00 439.0 77.64 15.95 0 10.60 84.50 1478 3230 9.38 37.04 120 595 182.10 81.60 100 0.00 443.4 20090204 114500.00 115000.00 466.1 77.61 15.94 0 10.53 75.28 1654 3305 9.41 51.84 177 799 182.10 81.60 100 0.00 470.8 20090204 114500.00 115000.00 493.8 77.59 15.94 0 10.41 393.44 2369 2851 9.51 102.90 432 1179 182.10 81.60 100 0.00 498.8 20090204 114500.00 115000.00 521.7 77.56 15.93 0 10.40 323.30 1719 2645 9.46 82.04 290 1003 182.10 81.60 100 0.00 527.0 20090204 114500.00 115000.00 550.8 77.53 15.93 0 10.28 -0.95 2317 2604 9.58 159.30 696 1796 182.10 81.60 100 0.00 556.3 20090204 114500.00 115000.00 581.0 77.50 15.92 0 10.42 250.07 661 10283 9.16 25.59 37 1456 182.10 81.60 100 0.00 586.7 20090204 114500.00 115000.00 612.5 77.47 15.92 0 10.32 367.00 2213 3352 9.66 184.84 729 2488 182.10 81.60 100 0.00 618.6 20090204 114500.00 115000.00 633.6 77.45 15.92 0 10.34 465.42 359 2309 9.57 40.09 81 1325 182.10 81.60 100 0.00 639.9 20090204 115000.00 115500.00 78.1 78.05 16.02 2 9.00 -7.07 218 218 10.09 371.01 5203 5203 182.10 81.60 0 4.99 78.9 20090204 115000.00 115500.00 81.8 78.04 16.01 0 9.72 -272.74 47 47 8.21 10.33 1 1 182.10 81.60 0 4.75 82.7 20090204 115000.00 115500.00 85.5 78.04 16.01 0 9.80 23.68 163 163 9.13 31.25 182 182 182.10 81.60 0 4.50 86.4 20090204 115000.00 115500.00 89.2 78.04 16.01 0 9.97 24.98 365 365 9.11 36.16 125 125 182.10 81.60 0 4.26 90.2 20090204 115000.00 115500.00 92.9 78.03 16.01 3 9.97 -78.15 190 190 9.02 46.52 41 41 182.10 81.60 0 0.00 93.9 20090204 115000.00 115500.00 96.6 78.03 16.01 0 10.12 -26.47 79 198 10.22 34.75 119 674 182.10 81.60 0 3.78 97.7 20090204 115000.00 115500.00 100.3 78.02 16.01 0 10.26 -62.42 103 265 10.35 34.30 167 928 182.10 81.60 0 3.52 101.4 20090204 115000.00 115500.00 104.0 78.02 16.01 0 10.34 -52.25 129 227 10.04 24.24 93 365 182.10 81.60 0 3.24 105.2 20090204 115000.00 115500.00 107.8 78.01 16.01 0 10.49 -32.59 318 345 9.56 17.69 59 150 182.10 81.60 0 2.95 108.9 20090204 115000.00 115500.00 113.4 78.01 16.01 0 10.81 -30.19 349 456 9.28 5.42 15 46 182.10 81.60 0 2.51 114.6 20090204 115000.00 115500.00 118.9 78.00 16.01 0 10.87 -8.43 635 421 9.18 4.85 22 36 182.10 81.60 0 2.12 120.2 20090204 115000.00 115500.00 125.2 77.99 16.01 0 10.92 -3.12 898 478 9.13 4.68 26 36 182.10 81.60 0 1.78 126.6 20090204 115000.00 115500.00 132.6 77.98 16.00 0 10.88 -3.18 928 538 9.13 5.76 28 43 182.10 81.60 0 1.48 134.0 20090204 115000.00 115500.00 141.4 77.97 16.00 0 10.86 -13.38 839 607 9.14 5.73 25 46 182.10 81.60 1 1.21 142.9 20090204 115000.00 115500.00 151.9 77.96 16.00 0 10.84 -26.31 925 751 9.15 6.43 29 57 182.10 81.60 4 0.95 153.5 20090204 115000.00 115500.00 161.6 77.95 16.00 0 10.91 -11.18 905 1068 9.31 7.81 31 85 182.10 81.60 8 0.74 163.3 20090204 115000.00 115500.00 173.0 77.93 16.00 0 10.97 -13.26 1064 1430 9.35 7.81 34 104 182.10 81.60 17 0.53 174.9 20090204 115000.00 115500.00 185.9 77.92 15.99 0 11.10 -10.29 957 1922 9.43 6.76 27 121 182.10 81.60 28 0.31 187.8 20090204 115000.00 115500.00 198.9 77.90 15.99 0 11.15 -51.10 1031 2275 9.48 7.57 28 139 182.10 81.60 38 0.11 201.0 20090204 115000.00 115500.00 213.8 77.89 15.99 0 11.20 -40.82 937 2660 9.46 5.99 20 126 182.10 81.60 48 0.00 216.1 20090204 115000.00 115500.00 229.3 77.87 15.98 0 11.22 -39.86 987 2900 9.51 7.02 22 150 182.10 81.60 58 0.00 231.7 20090204 115000.00 115500.00 245.4 77.85 15.98 0 11.23 -29.81 1008 3031 9.49 6.88 20 142 182.10 81.60 66 0.00 248.0 20090204 115000.00 115500.00 263.3 77.83 15.98 0 11.14 -17.36 972 2953 9.47 7.82 22 157 182.10 81.60 78 0.00 266.1 20090204 115000.00 115500.00 281.8 77.81 15.97 0 11.06 21.08 985 3008 9.46 9.54 25 182 182.10 81.60 88 0.00 284.8 20090204 115000.00 115500.00 301.1 77.79 15.97 0 10.95 27.53 1004 2906 9.42 11.73 32 220 182.10 81.60 98 0.00 304.2 20090204 115000.00 115500.00 321.6 77.76 15.97 0 10.92 -6.24 987 3033 9.40 12.02 32 237 182.10 81.60 100 0.00 325.0 20090204 115000.00 115500.00 343.4 77.74 15.96 0 10.80 89.48 1020 3177 9.38 16.24 44 332 182.10 81.60 100 0.00 346.9 20090204 115000.00 115500.00 366.2 77.72 15.96 0 10.69 57.54 1174 2995 9.36 23.64 66 393 182.10 81.60 100 0.00 369.9 20090204 115000.00 115500.00 390.2 77.69 15.95 0 10.59 158.91 1297 2898 9.36 35.25 101 519 182.10 81.60 100 0.00 394.2 20090204 115000.00 115500.00 414.2 77.67 15.95 0 10.54 175.35 1011 3147 9.34 30.40 80 591 182.10 81.60 100 0.00 418.4 20090204 115000.00 115500.00 438.9 77.64 15.95 0 10.50 94.39 1674 3517 9.44 59.06 203 977 182.10 81.60 100 0.00 443.4 20090204 115000.00 115500.00 466.0 77.61 15.94 0 10.54 210.12 1420 4561 9.42 48.48 151 1156 182.10 81.60 100 0.00 470.7 20090204 115000.00 115500.00 493.8 77.59 15.94 0 10.50 359.76 1858 3971 9.50 72.46 255 1246 182.10 81.60 100 0.00 498.8 20090204 115000.00 115500.00 521.8 77.56 15.93 0 10.34 309.12 2122 3072 9.55 126.41 502 1639 182.10 81.60 100 0.00 527.0 20090204 115000.00 115500.00 550.8 77.53 15.93 0 10.31 -262.16 1154 3568 9.50 92.17 257 1876 182.10 81.60 100 0.00 556.3 20090204 115000.00 115500.00 580.9 77.50 15.92 0 10.33 321.41 967 4028 9.50 80.66 209 2138 182.10 81.60 100 0.00 586.7 20090204 115000.00 115500.00 612.7 77.47 15.92 0 10.14 56.15 1648 2578 9.63 221.99 780 2757 182.10 81.60 100 0.00 618.7 20090204 115000.00 115500.00 633.6 77.45 15.92 0 10.42 721.36 1144 3214 9.80 131.82 367 2402 182.10 81.60 100 0.00 639.8 20090204 115500.00 120000.00 78.1 78.05 16.02 2 9.00 -7.08 218 218 10.08 398.48 5025 5025 182.10 81.60 0 4.99 78.9 20090204 115500.00 120000.00 81.8 78.04 16.01 0 9.62 -116.11 568 568 9.43 82.32 929 929 182.10 81.60 0 4.75 82.7 20090204 115500.00 120000.00 85.5 78.04 16.01 0 9.92 -44.45 599 599 9.21 46.27 257 257 182.10 81.60 0 4.50 86.4 20090204 115500.00 120000.00 89.2 78.04 16.01 0 9.92 58.02 216 216 9.07 28.71 106 106 182.10 81.60 0 4.26 90.2 20090204 115500.00 120000.00 92.9 78.03 16.01 3 9.88 -7.62 88 88 8.92 33.67 29 29 182.10 81.60 0 0.00 93.9 20090204 115500.00 120000.00 96.6 78.03 16.01 0 10.41 104.64 72 371 10.53 43.06 118 1251 182.10 81.60 0 3.78 97.7 20090204 115500.00 120000.00 100.3 78.02 16.01 0 10.31 34.96 56 208 10.55 33.70 117 929 182.10 81.60 0 3.52 101.4 20090204 115500.00 120000.00 104.0 78.02 16.01 0 10.35 -18.79 265 351 9.70 25.31 93 279 182.10 81.60 0 3.24 105.2 20090204 115500.00 120000.00 107.8 78.01 16.01 0 10.50 -15.60 379 279 9.53 16.48 68 127 182.10 81.60 0 2.95 108.9 20090204 115500.00 120000.00 113.5 78.01 16.01 0 10.79 -24.34 448 359 9.25 5.16 22 42 182.10 81.60 0 2.51 114.7 20090204 115500.00 120000.00 119.0 78.00 16.01 0 10.97 -14.21 612 413 9.20 3.87 17 29 182.10 81.60 0 2.12 120.2 20090204 115500.00 120000.00 125.3 77.99 16.01 0 11.02 -18.99 699 539 9.18 3.56 16 30 182.10 81.60 0 1.78 126.6 20090204 115500.00 120000.00 132.6 77.98 16.00 0 10.93 -22.99 823 558 9.18 4.89 24 41 182.10 81.60 0 1.48 134.0 20090204 115500.00 120000.00 141.3 77.97 16.00 0 10.90 -19.01 771 650 9.17 5.36 22 44 182.10 81.60 1 1.21 142.8 20090204 115500.00 120000.00 152.0 77.96 16.00 0 11.01 -12.31 853 917 9.30 4.69 22 55 182.10 81.60 4 0.95 153.6 20090204 115500.00 120000.00 161.7 77.95 16.00 0 11.13 -15.04 880 1390 9.47 4.86 22 79 182.10 81.60 8 0.74 163.4 20090204 115500.00 120000.00 173.1 77.93 16.00 0 11.20 -17.43 932 1852 9.45 4.37 19 89 182.10 81.60 17 0.53 174.9 20090204 115500.00 120000.00 186.0 77.92 15.99 0 11.24 -15.94 834 2337 9.48 4.55 17 107 182.10 81.60 28 0.31 187.9 20090204 115500.00 120000.00 199.0 77.90 15.99 0 11.22 -21.52 820 2627 9.49 5.36 17 124 182.10 81.60 38 0.11 201.1 20090204 115500.00 120000.00 213.8 77.89 15.99 0 11.17 -15.85 839 2773 9.44 5.63 17 129 182.10 81.60 48 0.00 216.0 20090204 115500.00 120000.00 229.1 77.87 15.98 0 11.12 -38.55 889 3116 9.47 7.90 22 178 182.10 81.60 58 0.00 231.5 20090204 115500.00 120000.00 245.3 77.85 15.98 0 11.08 -20.13 879 3257 9.45 8.24 22 190 182.10 81.60 66 0.00 247.8 20090204 115500.00 120000.00 263.5 77.83 15.98 0 11.00 -1.72 901 3292 9.45 9.74 26 225 182.10 81.60 78 0.00 266.2 20090204 115500.00 120000.00 281.9 77.81 15.97 0 10.88 -5.01 999 3479 9.46 15.07 40 340 182.10 81.60 88 0.00 284.8 20090204 115500.00 120000.00 301.1 77.79 15.97 0 10.79 50.61 957 3430 9.41 15.84 44 388 182.10 81.60 98 0.00 304.2 20090204 115500.00 120000.00 321.8 77.76 15.97 0 10.73 98.93 1035 3450 9.39 19.95 54 440 182.10 81.60 100 0.00 325.2 20090204 115500.00 120000.00 343.4 77.74 15.96 0 10.63 133.11 1129 3544 9.36 26.26 76 578 182.10 81.60 100 0.00 347.0 20090204 115500.00 120000.00 366.2 77.72 15.96 0 10.59 125.85 1305 3513 9.34 31.37 97 616 182.10 81.60 100 0.00 370.0 20090204 115500.00 120000.00 390.2 77.69 15.95 0 10.42 92.36 1595 3186 9.37 62.19 206 930 182.10 81.60 100 0.00 394.2 20090204 115500.00 120000.00 414.1 77.67 15.95 0 10.23 -121.39 2591 3580 9.56 188.88 813 2589 182.10 81.60 100 0.00 418.3 20090204 115500.00 120000.00 438.8 77.64 15.95 0 10.36 305.97 1881 4031 9.48 102.34 363 1767 182.10 81.60 100 0.00 443.3 20090204 115500.00 120000.00 465.7 77.61 15.94 0 10.40 1.10 2159 7332 9.61 148.14 515 4297 182.10 81.60 100 0.00 470.4 20090204 115500.00 120000.00 493.4 77.59 15.94 0 10.33 502.03 834 4292 9.39 57.91 108 1386 182.10 81.60 100 0.00 498.4 20090204 115500.00 120000.00 521.1 77.56 15.93 0 10.34 356.31 899 6789 9.57 86.32 250 5233 182.10 81.60 100 0.00 526.3 20090204 115500.00 120000.00 550.0 77.53 15.93 0 10.49 33.26 1629 4408 9.70 101.48 374 2459 182.10 81.60 100 0.00 555.5 20090204 115500.00 120000.00 580.9 77.50 15.92 0 10.43 119.58 2817 4348 9.87 276.80 1123 4041 182.10 81.60 100 0.00 586.6 20090204 115500.00 120000.00 612.2 77.47 15.92 0 10.35 649.28 804 2484 9.67 97.64 221 1615 182.10 81.60 100 0.00 618.3 20090204 115500.00 120000.00 633.4 77.45 15.92 0 10.91 1157.08 1848 4004 10.19 94.86 373 1910 182.10 81.60 100 0.00 639.7 20090204 120000.00 120500.00 78.1 78.05 16.02 2 9.00 -7.07 218 218 10.15 494.84 5952 5952 182.10 81.60 0 4.99 78.9 20090204 120000.00 120500.00 81.8 78.04 16.01 0 8.63 -49.76 6 6 9.13 5.71 19 19 182.10 81.60 0 4.75 82.7 20090204 120000.00 120500.00 85.5 78.04 16.01 0 10.01 86.97 1252 1252 9.40 83.47 523 523 182.10 81.60 0 4.50 86.4 20090204 120000.00 120500.00 89.2 78.04 16.01 0 9.92 -28.50 220 220 9.16 35.82 128 128 182.10 81.60 0 4.26 90.2 20090204 120000.00 120500.00 92.9 78.03 16.01 0 10.00 -38.38 905 905 10.05 33.52 4780 4780 182.10 81.60 0 5.00 93.9 20090204 120000.00 120500.00 96.6 78.03 16.01 0 10.02 -87.96 219 390 10.27 74.58 561 2255 182.10 81.60 0 3.78 97.7 20090204 120000.00 120500.00 100.3 78.02 16.01 0 10.01 -134.87 409 194 9.84 42.46 420 629 182.10 81.60 0 3.52 101.4 20090204 120000.00 120500.00 104.0 78.02 16.01 0 10.24 -28.68 253 165 9.82 23.48 150 272 182.10 81.60 0 3.24 105.2 20090204 120000.00 120500.00 107.8 78.01 16.01 0 10.43 -21.80 217 186 9.72 17.79 67 145 182.10 81.60 0 2.95 108.9 20090204 120000.00 120500.00 113.4 78.01 16.01 0 10.63 6.99 394 235 9.29 7.04 31 50 182.10 81.60 0 2.51 114.6 20090204 120000.00 120500.00 118.9 78.00 16.01 0 10.82 -11.91 531 361 9.26 5.88 24 42 182.10 81.60 0 2.12 120.2 20090204 120000.00 120500.00 125.2 77.99 16.01 0 10.93 -3.75 542 455 9.24 4.84 18 36 182.10 81.60 0 1.78 126.5 20090204 120000.00 120500.00 132.5 77.98 16.00 0 10.97 -18.57 630 480 9.26 4.85 19 36 182.10 81.60 0 1.48 133.9 20090204 120000.00 120500.00 141.4 77.97 16.00 0 11.09 -11.17 572 545 9.27 3.56 13 28 182.10 81.60 1 1.21 142.8 20090204 120000.00 120500.00 152.0 77.96 16.00 0 11.21 -10.17 662 676 9.32 3.08 12 28 182.10 81.60 4 0.95 153.6 20090204 120000.00 120500.00 161.7 77.95 16.00 0 11.32 -14.32 791 980 9.44 3.30 14 39 182.10 81.60 8 0.74 163.4 20090204 120000.00 120500.00 173.1 77.93 16.00 0 11.41 -18.17 864 1424 9.43 2.97 11 42 182.10 81.60 17 0.53 174.9 20090204 120000.00 120500.00 186.0 77.92 15.99 0 11.44 -22.87 868 1885 9.49 3.41 12 59 182.10 81.60 28 0.31 187.9 20090204 120000.00 120500.00 198.9 77.90 15.99 0 11.42 -10.65 840 2200 9.51 4.19 13 75 182.10 81.60 38 0.11 201.0 20090204 120000.00 120500.00 213.7 77.89 15.99 0 11.37 -29.21 801 2476 9.49 4.20 12 85 182.10 81.60 48 0.00 216.0 20090204 120000.00 120500.00 229.1 77.87 15.98 0 11.25 8.78 845 2457 9.52 6.80 19 122 182.10 81.60 58 0.00 231.5 20090204 120000.00 120500.00 245.3 77.85 15.98 0 11.16 7.24 853 2550 9.54 8.39 22 149 182.10 81.60 66 0.00 247.9 20090204 120000.00 120500.00 263.4 77.83 15.98 0 11.05 21.59 866 2570 9.52 11.25 28 192 182.10 81.60 78 0.00 266.1 20090204 120000.00 120500.00 281.8 77.81 15.97 0 10.96 41.44 864 2727 9.52 13.19 33 245 182.10 81.60 88 0.00 284.8 20090204 120000.00 120500.00 301.1 77.79 15.97 0 10.73 54.17 845 2361 9.46 21.56 50 338 182.10 81.60 98 0.00 304.2 20090204 120000.00 120500.00 321.7 77.76 15.97 0 10.70 128.56 771 2773 9.43 19.06 44 394 182.10 81.60 100 0.00 325.1 20090204 120000.00 120500.00 343.5 77.74 15.96 0 10.72 160.59 692 2896 9.36 13.35 31 330 182.10 81.60 100 0.00 347.0 20090204 120000.00 120500.00 366.4 77.72 15.96 0 10.71 219.87 576 3262 9.30 8.37 21 313 182.10 81.60 100 0.00 370.2 20090204 120000.00 120500.00 390.5 77.69 15.95 0 10.38 276.62 819 2604 9.30 37.86 86 659 182.10 81.60 100 0.00 394.5 20090204 120000.00 120500.00 414.2 77.67 15.95 0 10.30 336.39 1066 2649 9.34 63.21 163 941 182.10 81.60 100 0.00 418.4 20090204 120000.00 120500.00 438.9 77.64 15.95 0 10.00 -725.30 465 1735 9.26 69.63 117 1043 182.10 81.60 100 0.00 443.4 20090204 120000.00 120500.00 466.0 77.61 15.94 0 10.26 14.89 1270 3440 9.42 93.80 273 1708 182.10 81.60 100 0.00 470.7 20090204 120000.00 120500.00 493.7 77.59 15.94 0 10.44 -1246.84 7036 5958 9.83 401.88 2801 5171 182.10 81.60 100 0.00 498.7 20090204 120000.00 120500.00 521.5 77.56 15.93 0 10.21 -123.59 960 3737 9.49 108.31 266 2495 182.10 81.60 100 0.00 526.7 20090204 120000.00 120500.00 550.6 77.53 15.93 0 9.71 -432.43 41 236 9.23 24.91 18 240 182.10 81.60 100 0.00 556.1 20090204 120000.00 120500.00 580.9 77.50 15.92 0 10.06 -401.92 237 2890 9.26 21.92 63 2014 182.10 81.60 100 0.00 586.7 20090204 120000.00 120500.00 612.3 77.47 15.92 0 10.38 857.89 3306 5436 9.66 243.56 686 2432 182.10 81.60 100 0.00 618.3 20090204 120000.00 120500.00 633.0 77.45 15.92 0 10.55 1030.96 4120 5000 9.91 312.20 922 2384 182.10 81.60 100 0.00 639.2 20090204 120500.00 121000.00 78.1 78.05 16.02 2 9.00 -7.06 220 220 10.15 523.66 5936 5936 182.10 81.60 0 5.00 78.9 20090204 120500.00 121000.00 81.8 78.04 16.01 0 9.51 -76.61 268 268 9.56 99.33 1165 1165 182.10 81.60 0 4.75 82.7 20090204 120500.00 121000.00 85.5 78.04 16.01 0 9.74 105.97 437 437 9.35 71.02 473 473 182.10 81.60 0 4.51 86.4 20090204 120500.00 121000.00 89.2 78.04 16.01 0 9.81 14.11 237 237 9.20 48.26 188 188 182.10 81.60 0 4.27 90.2 20090204 120500.00 121000.00 92.9 78.03 16.01 3 9.71 103.16 34 34 8.96 40.59 37 37 182.10 81.60 0 0.00 93.9 20090204 120500.00 121000.00 96.6 78.03 16.01 0 10.09 -60.76 168 451 10.39 144.86 465 2638 182.10 81.60 0 3.79 97.7 20090204 120500.00 121000.00 100.3 78.02 16.01 0 10.59 71.91 94 513 10.51 55.33 106 1159 182.10 81.60 0 3.53 101.4 20090204 120500.00 121000.00 104.0 78.02 16.01 0 10.19 -17.36 180 167 9.98 31.85 161 377 182.10 81.60 0 3.24 105.2 20090204 120500.00 121000.00 107.8 78.01 16.01 0 10.60 -0.89 140 262 9.87 16.50 39 159 182.10 81.60 0 2.95 108.9 20090204 120500.00 121000.00 113.4 78.01 16.01 0 10.60 17.60 309 223 9.32 8.04 27 49 182.10 81.60 0 2.52 114.6 20090204 120500.00 121000.00 118.9 78.00 16.01 0 10.76 -1.47 461 384 9.38 9.66 27 56 182.10 81.60 0 2.12 120.2 20090204 120500.00 121000.00 125.3 77.99 16.01 0 10.81 -29.19 544 481 9.24 7.12 22 47 182.10 81.60 0 1.78 126.6 20090204 120500.00 121000.00 132.4 77.98 16.00 0 10.85 -23.23 518 495 9.23 5.89 18 42 182.10 81.60 0 1.48 133.8 20090204 120500.00 121000.00 141.3 77.97 16.00 0 10.95 2.37 516 550 9.24 5.28 14 35 182.10 81.60 1 1.22 142.8 20090204 120500.00 121000.00 152.0 77.96 16.00 0 11.06 1.51 628 637 9.29 3.92 14 35 182.10 81.60 4 0.95 153.6 20090204 120500.00 121000.00 161.6 77.95 16.00 0 11.20 -3.80 774 870 9.39 4.33 16 43 182.10 81.60 8 0.74 163.3 20090204 120500.00 121000.00 173.1 77.93 16.00 0 11.31 -16.40 912 1230 9.38 3.77 15 45 182.10 81.60 17 0.53 174.9 20090204 120500.00 121000.00 186.0 77.92 15.99 0 11.39 -7.97 975 1679 9.46 4.11 16 59 182.10 81.60 28 0.31 187.9 20090204 120500.00 121000.00 198.9 77.90 15.99 0 11.40 -6.88 981 2010 9.52 4.76 17 77 182.10 81.60 38 0.11 201.0 20090204 120500.00 121000.00 213.8 77.89 15.99 0 11.37 -9.79 898 2203 9.48 4.87 14 77 182.10 81.60 48 0.00 216.0 20090204 120500.00 121000.00 229.4 77.87 15.98 0 11.28 9.21 822 2364 9.53 6.62 18 116 182.10 81.60 58 0.00 231.8 20090204 120500.00 121000.00 245.5 77.85 15.98 0 11.17 14.62 805 2433 9.53 8.24 21 151 182.10 81.60 66 0.00 248.0 20090204 120500.00 121000.00 263.3 77.83 15.98 0 11.10 23.30 818 2441 9.50 9.18 22 156 182.10 81.60 78 0.00 266.1 20090204 120500.00 121000.00 281.9 77.81 15.97 0 10.91 4.03 812 2195 9.50 14.58 34 219 182.10 81.60 88 0.00 284.8 20090204 120500.00 121000.00 301.2 77.79 15.97 0 10.78 119.05 825 2106 9.44 18.50 42 255 182.10 81.60 98 0.00 304.3 20090204 120500.00 121000.00 321.6 77.76 15.97 0 10.63 187.88 888 1979 9.43 28.80 68 351 182.10 81.60 100 0.00 324.9 20090204 120500.00 121000.00 343.5 77.74 15.96 0 10.58 133.03 849 2291 9.39 28.52 65 416 182.10 81.60 100 0.00 347.0 20090204 120500.00 121000.00 366.4 77.72 15.96 0 10.55 202.67 699 2491 9.31 20.70 46 403 182.10 81.60 100 0.00 370.2 20090204 120500.00 121000.00 390.5 77.69 15.95 0 10.38 151.77 1117 2085 9.34 49.60 137 589 182.10 81.60 100 0.00 394.5 20090204 120500.00 121000.00 414.3 77.67 15.95 0 10.28 450.29 460 2585 9.21 26.52 54 772 182.10 81.60 100 0.00 418.5 20090204 120500.00 121000.00 439.0 77.64 15.95 0 10.19 134.41 2355 3042 9.53 186.65 803 2371 182.10 81.60 100 0.00 443.4 20090204 120500.00 121000.00 462.8 77.62 15.94 0 10.39 300.37 676 2950 9.38 39.05 89 981 182.10 81.60 100 0.00 467.4 20090204 120500.00 121000.00 491.9 77.59 15.94 0 10.28 163.40 897 5063 9.83 162.19 400 6103 182.10 81.60 100 0.00 496.8 20090204 120500.00 121000.00 519.5 77.56 15.93 0 10.83 418.00 1197 686 10.21 127.86 315 465 182.10 81.60 100 0.00 524.7 20090204 120500.00 121000.00 547.7 77.53 15.93 0 10.90 1545.77 1331 619 10.32 210.41 481 595 182.10 81.60 100 0.00 553.2 20090204 120500.00 121000.00 578.9 77.50 15.92 0 10.83 1065.90 1072 11000 9.32 36.69 31 651 182.10 81.60 100 0.00 584.6 20090204 120500.00 121000.00 610.3 77.47 15.92 0 11.06 336.76 147 915 9.06 7.66 1 18 182.10 81.60 100 0.00 616.4 20090204 120500.00 121000.00 633.4 77.45 15.92 0 10.90 557.80 83 849 10.38 18.44 12 329 182.10 81.60 100 0.00 639.7 20090204 121000.00 121500.00 78.1 78.05 16.02 2 9.00 -7.11 220 220 10.10 412.66 5293 5293 182.10 81.60 0 5.00 78.9 20090204 121000.00 121500.00 81.8 78.04 16.01 0 9.57 -148.01 31 31 8.57 23.34 3 3 182.10 81.60 0 4.75 82.7 20090204 121000.00 121500.00 85.5 78.04 16.01 0 9.90 48.67 1116 1116 9.40 84.85 604 604 182.10 81.60 0 4.51 86.4 20090204 121000.00 121500.00 89.2 78.04 16.01 0 9.76 4.84 392 392 9.17 65.37 229 229 182.10 81.60 0 4.27 90.2 20090204 121000.00 121500.00 92.9 78.03 16.01 0 10.00 -87.35 409 409 8.47 22.57 12 12 182.10 81.60 0 3.94 93.9 20090204 121000.00 121500.00 96.6 78.03 16.01 3 9.59 47.83 451 5 8.72 40.02 158 6 182.10 81.60 0 3.79 97.7 20090204 121000.00 121500.00 100.3 78.02 16.01 0 10.46 1.56 60 315 10.12 40.63 35 370 182.10 81.60 0 3.53 101.4 20090204 121000.00 121500.00 104.0 78.02 16.01 3 9.90 -47.03 492 5 8.80 25.63 91 6 182.10 81.60 0 3.24 105.2 20090204 121000.00 121500.00 107.8 78.01 16.01 0 10.41 -66.22 251 278 9.64 20.81 66 170 182.10 81.60 0 2.95 108.9 20090204 121000.00 121500.00 113.4 78.01 16.01 0 10.55 -14.14 328 274 9.26 7.96 27 55 182.10 81.60 0 2.52 114.6 20090204 121000.00 121500.00 119.0 78.00 16.01 0 10.69 -1.36 362 426 9.25 7.38 20 54 182.10 81.60 0 2.12 120.3 20090204 121000.00 121500.00 125.1 77.99 16.01 0 10.71 8.95 502 468 9.19 6.83 24 53 182.10 81.60 0 1.78 126.4 20090204 121000.00 121500.00 132.6 77.98 16.00 0 10.72 1.20 553 463 9.16 7.17 24 49 182.10 81.60 0 1.48 134.0 20090204 121000.00 121500.00 141.4 77.97 16.00 0 10.75 5.45 620 475 9.15 6.35 24 46 182.10 81.60 1 1.22 142.9 20090204 121000.00 121500.00 151.8 77.96 16.00 0 10.90 -3.30 659 598 9.17 5.11 18 39 182.10 81.60 4 0.95 153.4 20090204 121000.00 121500.00 161.7 77.95 16.00 0 11.04 -22.28 769 776 9.30 5.14 20 48 182.10 81.60 8 0.74 163.4 20090204 121000.00 121500.00 173.0 77.93 16.00 0 11.17 -9.35 836 1067 9.32 4.16 16 46 182.10 81.60 17 0.53 174.8 20090204 121000.00 121500.00 185.8 77.92 15.99 0 11.32 -7.99 974 1459 9.43 4.03 16 55 182.10 81.60 28 0.31 187.7 20090204 121000.00 121500.00 198.9 77.90 15.99 0 11.41 -11.53 1064 1814 9.50 4.39 17 65 182.10 81.60 38 0.11 201.0 20090204 121000.00 121500.00 213.8 77.89 15.99 0 11.39 -13.56 1014 2010 9.46 4.31 15 64 182.10 81.60 48 0.00 216.1 20090204 121000.00 121500.00 229.2 77.87 15.98 0 11.34 -25.30 1012 2124 9.51 5.84 18 84 182.10 81.60 58 0.00 231.6 20090204 121000.00 121500.00 245.3 77.85 15.98 0 11.25 7.37 994 2144 9.49 7.21 21 101 182.10 81.60 66 0.00 247.9 20090204 121000.00 121500.00 263.3 77.83 15.98 0 11.12 18.20 948 2100 9.46 9.51 25 126 182.10 81.60 78 0.00 266.1 20090204 121000.00 121500.00 281.9 77.81 15.97 0 10.95 25.59 907 1899 9.45 13.93 33 160 182.10 81.60 88 0.00 284.8 20090204 121000.00 121500.00 301.1 77.79 15.97 0 10.83 48.20 867 2075 9.41 16.41 40 222 182.10 81.60 98 0.00 304.2 20090204 121000.00 121500.00 321.5 77.76 15.97 0 10.75 171.34 882 1970 9.42 20.48 48 249 182.10 81.60 100 0.00 324.8 20090204 121000.00 121500.00 343.3 77.74 15.96 0 10.61 133.33 1017 1951 9.40 30.88 80 352 182.10 81.60 100 0.00 346.8 20090204 121000.00 121500.00 366.4 77.72 15.96 0 10.54 194.59 841 2108 9.34 28.39 65 382 182.10 81.60 100 0.00 370.1 20090204 121000.00 121500.00 390.4 77.69 15.95 0 10.42 147.03 654 2277 9.29 28.85 59 498 182.10 81.60 100 0.00 394.4 20090204 121000.00 121500.00 414.5 77.67 15.95 0 10.41 292.69 884 2196 9.30 37.98 90 514 182.10 81.60 100 0.00 418.7 20090204 121000.00 121500.00 439.1 77.64 15.95 0 10.27 360.89 1360 2277 9.37 80.54 253 954 182.10 81.60 100 0.00 443.5 20090204 121000.00 121500.00 466.1 77.61 15.94 0 10.20 388.89 1053 1714 9.30 71.87 191 709 182.10 81.60 100 0.00 470.8 20090204 121000.00 121500.00 493.5 77.59 15.94 0 10.15 1344.75 1907 3258 9.64 250.12 867 3368 182.10 81.60 100 0.00 498.4 20090204 121000.00 121500.00 521.0 77.56 15.93 0 10.32 -33.82 2122 2233 9.65 175.50 664 1597 182.10 81.60 100 0.00 526.2 20090204 121000.00 121500.00 549.7 77.53 15.93 0 10.43 -47.75 617 7369 9.56 24.53 132 4691 182.10 81.60 100 0.00 555.1 20090204 121000.00 121500.00 579.5 77.50 15.92 0 10.64 -586.83 1064 7752 9.85 47.85 174 3755 182.10 81.60 100 0.00 585.2 20090204 121000.00 121500.00 612.0 77.47 15.92 0 10.94 -1054.27 7260 9393 10.37 345.65 2139 6708 182.10 81.60 100 0.00 618.1 20090204 121000.00 121500.00 633.2 77.45 15.92 0 10.56 -650.03 224 392 9.88 48.96 63 244 182.10 81.60 100 0.00 639.4 20090204 121500.00 122000.00 78.1 78.05 16.02 2 9.00 -7.11 220 220 10.05 370.94 4693 4693 182.10 81.60 0 5.00 78.9 20090204 121500.00 122000.00 81.8 78.04 16.01 0 8.62 -210.14 19 19 8.62 10.13 19 19 182.10 81.60 0 4.75 82.7 20090204 121500.00 122000.00 85.5 78.04 16.01 0 9.42 -94.72 116 116 9.29 71.42 415 415 182.10 81.60 0 4.51 86.4 20090204 121500.00 122000.00 89.2 78.04 16.01 3 8.12 -6.59 1 1 8.62 1.92 3 3 182.10 81.60 0 4.27 90.2 20090204 121500.00 122000.00 92.9 78.03 16.01 3 9.72 33.00 55 55 8.87 35.34 31 31 182.10 81.60 0 0.00 93.9 20090204 121500.00 122000.00 96.6 78.03 16.01 0 10.20 -75.09 67 292 10.39 45.91 128 1175 182.10 81.60 0 3.79 97.7 20090204 121500.00 122000.00 100.3 78.02 16.01 3 9.68 -3.85 592 6 8.77 40.57 163 8 182.10 81.60 0 3.53 101.4 20090204 121500.00 122000.00 104.0 78.02 16.01 3 9.77 -28.83 390 4 8.72 26.59 83 5 182.10 81.60 0 3.24 105.2 20090204 121500.00 122000.00 107.8 78.01 16.01 0 10.55 -37.44 96 299 9.96 16.89 35 225 182.10 81.60 0 2.95 108.9 20090204 121500.00 122000.00 113.4 78.01 16.01 0 10.45 -23.59 250 268 9.22 8.18 23 58 182.10 81.60 0 2.52 114.6 20090204 121500.00 122000.00 119.0 78.00 16.01 0 10.57 -1.66 372 373 9.17 7.53 23 55 182.10 81.60 0 2.12 120.2 20090204 121500.00 122000.00 125.3 77.99 16.01 0 10.62 -0.64 468 434 9.11 6.89 23 50 182.10 81.60 0 1.78 126.6 20090204 121500.00 122000.00 132.6 77.98 16.00 0 10.61 -31.84 603 413 9.11 7.75 31 54 182.10 81.60 0 1.48 134.0 20090204 121500.00 122000.00 141.5 77.97 16.00 0 10.64 -10.04 570 515 9.10 7.24 25 53 182.10 81.60 1 1.22 143.0 20090204 121500.00 122000.00 151.8 77.96 16.00 0 10.70 -6.56 622 629 9.09 6.99 22 54 182.10 81.60 4 0.95 153.4 20090204 121500.00 122000.00 161.7 77.95 16.00 0 10.82 -28.60 692 811 9.20 6.95 23 63 182.10 81.60 8 0.74 163.4 20090204 121500.00 122000.00 172.9 77.93 16.00 0 10.98 -7.48 797 1089 9.24 5.59 20 62 182.10 81.60 17 0.53 174.7 20090204 121500.00 122000.00 185.8 77.92 15.99 0 11.18 -26.67 1008 1549 9.37 5.05 20 69 182.10 81.60 28 0.31 187.8 20090204 121500.00 122000.00 198.9 77.90 15.99 0 11.34 -24.66 1006 1883 9.43 4.38 16 65 182.10 81.60 38 0.11 201.0 20090204 121500.00 122000.00 213.7 77.89 15.99 0 11.40 -34.50 937 2129 9.41 3.57 12 59 182.10 81.60 48 0.00 216.0 20090204 121500.00 122000.00 229.2 77.87 15.98 0 11.35 -15.45 916 2180 9.44 4.50 13 72 182.10 81.60 58 0.00 231.6 20090204 121500.00 122000.00 245.4 77.85 15.98 0 11.27 -15.52 923 2194 9.42 5.75 15 83 182.10 81.60 66 0.00 247.9 20090204 121500.00 122000.00 263.1 77.83 15.98 0 11.16 4.85 931 2142 9.39 7.28 19 99 182.10 81.60 78 0.00 265.9 20090204 121500.00 122000.00 281.9 77.81 15.97 0 11.04 -0.76 949 2043 9.40 10.09 26 126 182.10 81.60 88 0.00 284.9 20090204 121500.00 122000.00 301.0 77.79 15.97 0 10.88 54.94 911 1988 9.37 13.27 32 165 182.10 81.60 98 0.00 304.1 20090204 121500.00 122000.00 321.5 77.76 15.97 0 10.76 32.59 897 1879 9.34 17.91 41 199 182.10 81.60 100 0.00 324.9 20090204 121500.00 122000.00 343.2 77.74 15.96 0 10.70 145.43 827 2181 9.35 18.74 43 266 182.10 81.60 100 0.00 346.8 20090204 121500.00 122000.00 366.2 77.72 15.96 0 10.57 109.08 859 2060 9.32 25.56 59 330 182.10 81.60 100 0.00 370.0 20090204 121500.00 122000.00 390.3 77.69 15.95 0 10.57 153.32 918 2370 9.32 26.23 63 385 182.10 81.60 100 0.00 394.3 20090204 121500.00 122000.00 414.3 77.67 15.95 0 10.42 158.89 949 1996 9.30 38.51 95 460 182.10 81.60 100 0.00 418.5 20090204 121500.00 122000.00 439.0 77.64 15.95 0 10.32 252.44 829 2208 9.29 46.47 105 654 182.10 81.60 100 0.00 443.5 20090204 121500.00 122000.00 466.2 77.61 15.94 0 10.19 115.64 1591 1733 9.36 97.79 378 953 182.10 81.60 100 0.00 470.9 20090204 121500.00 122000.00 493.8 77.59 15.94 0 10.20 -118.19 967 1918 9.35 77.89 192 866 182.10 81.60 100 0.00 498.8 20090204 121500.00 122000.00 521.5 77.56 15.93 3 9.61 -784.83 2917 29 8.86 159.74 667 16 182.10 81.60 100 0.00 526.7 20090204 121500.00 122000.00 550.6 77.53 15.93 0 10.23 -97.84 2413 2520 9.59 181.64 827 2017 182.10 81.60 100 0.00 556.1 20090204 121500.00 122000.00 580.8 77.50 15.92 0 9.92 470.49 1554 1334 9.55 251.27 1055 2216 182.10 81.60 100 0.00 586.6 20090204 121500.00 122000.00 612.3 77.47 15.92 0 10.23 758.65 1209 2530 9.58 145.16 396 1889 182.10 81.60 100 0.00 618.4 20090204 121500.00 122000.00 633.6 77.45 15.92 0 10.56 113.29 6574 5387 10.16 599.57 5616 9763 182.10 81.60 100 0.00 639.8 20090204 122000.00 122500.00 78.1 78.05 16.02 3 6.00 5132.84 1 1 5.00 520.27 0 0 182.10 81.60 0 5.00 78.9 20090204 122000.00 122500.00 81.8 78.04 16.01 0 9.32 -75.53 433 433 9.49 113.44 1525 1525 182.10 81.60 0 4.75 82.7 20090204 122000.00 122500.00 85.5 78.04 16.01 0 9.49 40.67 98 98 9.12 39.84 243 243 182.10 81.60 0 4.51 86.4 20090204 122000.00 122500.00 89.2 78.04 16.01 0 9.74 9.99 304 304 8.95 37.17 126 126 182.10 81.60 0 4.27 90.2 20090204 122000.00 122500.00 92.9 78.03 16.01 0 9.75 17.71 169 169 9.08 38.47 177 177 182.10 81.60 0 3.54 93.9 20090204 122000.00 122500.00 96.6 78.03 16.01 0 9.89 -30.94 203 258 10.13 35.07 478 1502 182.10 81.60 0 3.79 97.7 20090204 122000.00 122500.00 100.3 78.02 16.01 0 10.24 -22.52 50 216 10.41 29.12 89 816 182.10 81.60 0 3.53 101.4 20090204 122000.00 122500.00 104.0 78.02 16.01 0 9.91 -35.46 190 155 9.70 28.74 177 381 182.10 81.60 0 3.24 105.2 20090204 122000.00 122500.00 107.8 78.01 16.01 0 9.83 14.71 321 133 9.41 31.67 187 254 182.10 81.60 0 2.95 108.9 20090204 122000.00 122500.00 113.4 78.01 16.01 0 10.16 -36.72 244 324 9.13 14.28 35 105 182.10 81.60 0 2.52 114.6 20090204 122000.00 122500.00 118.9 78.00 16.01 0 10.22 -0.20 409 474 9.06 15.22 44 119 182.10 81.60 0 2.12 120.2 20090204 122000.00 122500.00 125.3 77.99 16.01 0 10.28 26.12 477 468 8.98 12.42 37 86 182.10 81.60 0 1.78 126.6 20090204 122000.00 122500.00 132.7 77.98 16.00 0 10.35 -17.61 572 428 8.99 10.62 41 76 182.10 81.60 0 1.48 134.1 20090204 122000.00 122500.00 141.4 77.97 16.00 0 10.39 3.38 798 460 8.96 9.81 50 76 182.10 81.60 1 1.22 142.9 20090204 122000.00 122500.00 151.9 77.96 16.00 0 10.45 -10.71 869 618 8.99 10.35 48 86 182.10 81.60 4 0.95 153.5 20090204 122000.00 122500.00 161.7 77.95 16.00 0 10.51 17.58 863 800 9.08 12.76 50 110 182.10 81.60 8 0.74 163.4 20090204 122000.00 122500.00 172.9 77.93 16.00 0 10.62 0.99 730 927 9.08 9.63 31 89 182.10 81.60 17 0.53 174.8 20090204 122000.00 122500.00 185.8 77.92 15.99 0 10.81 -12.83 957 1286 9.20 8.40 34 102 182.10 81.60 28 0.31 187.8 20090204 122000.00 122500.00 198.8 77.90 15.99 0 11.05 -27.21 1004 1676 9.33 6.51 25 95 182.10 81.60 38 0.11 200.9 20090204 122000.00 122500.00 213.7 77.89 15.99 0 11.18 -36.37 1013 1871 9.35 4.88 19 77 182.10 81.60 48 0.00 216.0 20090204 122000.00 122500.00 229.1 77.87 15.98 0 11.25 -43.15 1023 2017 9.40 4.96 18 81 182.10 81.60 58 0.00 231.5 20090204 122000.00 122500.00 245.2 77.85 15.98 0 11.23 -39.78 1059 2031 9.38 5.60 19 80 182.10 81.60 66 0.00 247.8 20090204 122000.00 122500.00 263.3 77.83 15.98 0 11.16 -37.11 1006 2005 9.34 6.35 18 82 182.10 81.60 78 0.00 266.0 20090204 122000.00 122500.00 281.7 77.81 15.97 0 11.06 -4.21 1022 1929 9.34 8.43 24 102 182.10 81.60 88 0.00 284.6 20090204 122000.00 122500.00 300.9 77.79 15.97 0 10.97 10.95 928 1900 9.29 9.58 24 112 182.10 81.60 98 0.00 304.0 20090204 122000.00 122500.00 321.3 77.76 15.97 0 10.88 4.25 1022 1836 9.33 13.62 35 145 182.10 81.60 100 0.00 324.6 20090204 122000.00 122500.00 343.1 77.74 15.96 0 10.84 41.31 942 2039 9.32 13.96 34 170 182.10 81.60 100 0.00 346.6 20090204 122000.00 122500.00 366.0 77.72 15.96 0 10.69 14.51 1003 1863 9.31 20.48 53 227 182.10 81.60 100 0.00 369.8 20090204 122000.00 122500.00 390.2 77.69 15.95 0 10.65 -79.72 1292 2131 9.36 30.10 87 326 182.10 81.60 100 0.00 394.2 20090204 122000.00 122500.00 414.3 77.67 15.95 0 10.52 20.77 1211 2041 9.35 37.72 107 411 182.10 81.60 100 0.00 418.5 20090204 122000.00 122500.00 439.0 77.64 15.95 0 10.52 86.40 1183 2077 9.33 36.85 105 417 182.10 81.60 100 0.00 443.4 20090204 122000.00 122500.00 466.1 77.61 15.94 0 10.47 81.79 1607 2108 9.35 52.07 185 545 182.10 81.60 100 0.00 470.8 20090204 122000.00 122500.00 493.9 77.58 15.94 0 10.39 -26.92 1176 1862 9.34 51.81 148 529 182.10 81.60 100 0.00 498.9 20090204 122000.00 122500.00 521.7 77.56 15.93 0 10.23 128.08 1290 1668 9.39 92.49 287 849 182.10 81.60 100 0.00 526.9 20090204 122000.00 122500.00 550.8 77.53 15.93 0 10.27 217.96 874 2213 9.40 70.11 164 952 182.10 81.60 100 0.00 556.3 20090204 122000.00 122500.00 581.0 77.50 15.92 0 10.27 82.39 1247 2257 9.48 98.98 290 1186 182.10 81.60 100 0.00 586.8 20090204 122000.00 122500.00 612.6 77.47 15.92 0 10.38 48.88 707 6304 8.86 22.55 20 372 182.10 81.60 100 0.00 618.6 20090204 122000.00 122500.00 632.9 77.45 15.92 0 10.28 1755.63 345 1351 9.66 63.63 104 967 182.10 81.60 100 0.00 639.1 20090204 122500.00 123000.00 78.1 78.05 16.02 2 9.00 -7.12 220 220 10.04 328.33 4629 4629 182.10 81.60 0 5.00 78.9 20090204 122500.00 123000.00 81.8 78.04 16.01 0 9.39 -83.01 278 278 9.44 84.79 1000 1000 182.10 81.60 0 4.75 82.7 20090204 122500.00 123000.00 85.5 78.04 16.01 0 9.51 -18.74 141 141 9.13 45.12 291 291 182.10 81.60 0 4.51 86.4 20090204 122500.00 123000.00 89.2 78.04 16.01 0 9.80 15.98 285 285 8.98 31.91 119 119 182.10 81.60 0 4.27 90.2 20090204 122500.00 123000.00 92.9 78.03 16.01 3 9.77 26.86 156 156 8.85 42.93 40 40 182.10 81.60 0 0.00 93.9 20090204 122500.00 123000.00 96.6 78.03 16.01 0 10.21 -4.29 80 326 10.41 37.13 161 1374 182.10 81.60 0 3.79 97.7 20090204 122500.00 123000.00 100.3 78.02 16.01 0 10.33 41.85 65 332 10.39 36.44 98 1021 182.10 81.60 0 3.53 101.4 20090204 122500.00 123000.00 104.0 78.02 16.01 3 9.59 -22.82 545 5 8.66 39.60 143 7 182.10 81.60 0 3.24 105.2 20090204 122500.00 123000.00 107.8 78.01 16.01 0 10.06 -144.41 141 268 9.67 35.55 87 356 182.10 81.60 0 2.95 108.9 20090204 122500.00 123000.00 113.4 78.01 16.01 0 10.15 -57.31 272 356 9.16 17.76 42 126 182.10 81.60 0 2.52 114.6 20090204 122500.00 123000.00 118.9 78.00 16.01 0 10.19 -26.95 451 403 9.09 17.03 59 127 182.10 81.60 0 2.12 120.2 20090204 122500.00 123000.00 125.2 77.99 16.01 0 10.27 -33.21 618 465 9.04 14.86 60 111 182.10 81.60 0 1.78 126.5 20090204 122500.00 123000.00 132.6 77.98 16.00 0 10.26 -27.25 654 445 9.05 14.70 66 114 182.10 81.60 0 1.48 134.0 20090204 122500.00 123000.00 141.3 77.97 16.00 0 10.28 -6.51 619 500 9.02 14.62 54 107 182.10 81.60 1 1.22 142.8 20090204 122500.00 123000.00 151.9 77.96 16.00 0 10.27 -19.68 853 443 9.01 15.20 79 113 182.10 81.60 4 0.95 153.5 20090204 122500.00 123000.00 161.7 77.95 16.00 0 10.38 -12.54 766 636 9.09 15.48 62 125 182.10 81.60 8 0.74 163.4 20090204 122500.00 123000.00 172.9 77.93 16.00 0 10.58 3.33 664 833 9.10 10.47 33 94 182.10 81.60 17 0.53 174.8 20090204 122500.00 123000.00 185.8 77.92 15.99 0 10.78 -27.93 931 1021 9.17 9.33 35 86 182.10 81.60 28 0.31 187.7 20090204 122500.00 123000.00 198.8 77.90 15.99 0 11.12 -40.97 1080 1396 9.33 5.74 24 70 182.10 81.60 38 0.11 200.9 20090204 122500.00 123000.00 213.7 77.89 15.99 0 11.31 -46.19 1069 1610 9.34 3.88 16 52 182.10 81.60 48 0.00 216.0 20090204 122500.00 123000.00 229.1 77.87 15.98 0 11.35 -37.32 1037 1683 9.38 4.29 15 53 182.10 81.60 58 0.00 231.5 20090204 122500.00 123000.00 245.2 77.85 15.98 0 11.31 -38.88 1044 1681 9.38 4.85 16 57 182.10 81.60 66 0.00 247.8 20090204 122500.00 123000.00 263.2 77.83 15.98 0 11.22 -20.40 1018 1641 9.34 5.99 18 64 182.10 81.60 78 0.00 265.9 20090204 122500.00 123000.00 281.6 77.81 15.97 0 11.11 -25.81 1050 1576 9.36 8.60 24 80 182.10 81.60 88 0.00 284.5 20090204 122500.00 123000.00 300.9 77.79 15.97 0 10.99 -19.79 1017 1508 9.34 11.02 30 99 182.10 81.60 98 0.00 304.0 20090204 122500.00 123000.00 321.3 77.76 15.97 0 10.90 33.49 1005 1635 9.36 14.37 37 137 182.10 81.60 100 0.00 324.6 20090204 122500.00 123000.00 343.1 77.74 15.96 0 10.81 21.21 1146 1485 9.36 18.84 55 164 182.10 81.60 100 0.00 346.6 20090204 122500.00 123000.00 366.1 77.72 15.96 0 10.79 40.13 1097 1720 9.37 19.63 54 192 182.10 81.60 100 0.00 369.9 20090204 122500.00 123000.00 390.1 77.69 15.95 0 10.66 -20.22 1226 1559 9.37 28.65 86 249 182.10 81.60 100 0.00 394.1 20090204 122500.00 123000.00 414.4 77.67 15.95 0 10.57 -82.88 1238 1801 9.37 36.20 109 356 182.10 81.60 100 0.00 418.6 20090204 122500.00 123000.00 439.1 77.64 15.95 0 10.48 -49.39 1184 1954 9.35 42.71 123 456 182.10 81.60 100 0.00 443.6 20090204 122500.00 123000.00 466.3 77.61 15.94 0 10.46 11.17 1070 2234 9.35 42.58 111 532 182.10 81.60 100 0.00 471.0 20090204 122500.00 123000.00 493.9 77.58 15.94 0 10.36 -70.98 2056 1751 9.43 79.43 377 743 182.10 81.60 100 0.00 498.9 20090204 122500.00 123000.00 521.6 77.56 15.93 0 10.28 68.92 1246 1772 9.40 80.50 241 781 182.10 81.60 100 0.00 526.8 20090204 122500.00 123000.00 550.8 77.53 15.93 0 10.33 154.55 1077 1708 9.38 63.55 173 623 182.10 81.60 100 0.00 556.3 20090204 122500.00 123000.00 580.9 77.50 15.92 0 10.02 -380.45 6406 1020 9.96 374.25 5821 4422 182.10 81.60 100 0.00 586.7 20090204 122500.00 123000.00 612.6 77.47 15.92 0 10.27 54.70 458 5227 9.39 34.35 115 3740 182.10 81.60 100 0.00 618.6 20090204 122500.00 123000.00 632.4 77.45 15.92 0 10.01 882.60 343 454 9.61 126.06 192 590 182.10 81.60 100 0.00 638.6 20090204 123000.00 123500.00 78.1 78.05 16.02 2 9.00 -7.08 220 220 10.02 339.92 4412 4412 182.10 81.60 0 5.00 78.9 20090204 123000.00 123500.00 81.8 78.04 16.01 0 9.29 -103.66 111 111 7.78 23.37 4 4 182.10 81.60 0 4.75 82.7 20090204 123000.00 123500.00 85.5 78.04 16.01 0 9.24 74.25 41 41 8.23 15.74 4 4 182.10 81.60 0 4.51 86.4 20090204 123000.00 123500.00 89.2 78.04 16.01 3 8.09 -87.56 1 1 8.59 1.90 3 3 182.10 81.60 0 4.27 90.2 20090204 123000.00 123500.00 92.9 78.03 16.01 3 9.54 17.25 25 25 8.86 43.05 35 35 182.10 81.60 0 0.00 93.9 20090204 123000.00 123500.00 96.6 78.03 16.01 0 9.79 -29.43 74 137 10.30 41.16 283 1254 182.10 81.60 0 3.79 97.7 20090204 123000.00 123500.00 100.3 78.02 16.01 0 9.90 -72.62 159 183 10.08 36.58 323 932 182.10 81.60 0 3.53 101.4 20090204 123000.00 123500.00 104.0 78.02 16.01 0 9.92 -63.65 156 128 9.07 29.71 32 60 182.10 81.60 0 3.24 105.2 20090204 123000.00 123500.00 107.8 78.01 16.01 0 10.05 -88.58 104 218 9.89 39.03 107 480 182.10 81.60 0 2.95 108.9 20090204 123000.00 123500.00 113.5 78.01 16.01 0 9.95 -9.96 229 320 9.24 29.13 71 222 182.10 81.60 0 2.52 114.7 20090204 123000.00 123500.00 118.9 78.00 16.01 0 10.08 54.91 318 562 9.21 27.65 65 255 182.10 81.60 0 2.12 120.2 20090204 123000.00 123500.00 125.1 77.99 16.01 0 10.10 2.55 569 594 9.13 27.42 94 236 182.10 81.60 0 1.78 126.5 20090204 123000.00 123500.00 132.7 77.98 16.00 0 10.22 -48.41 597 507 9.08 19.82 71 146 182.10 81.60 0 1.48 134.1 20090204 123000.00 123500.00 141.3 77.97 16.00 0 10.28 -44.19 701 445 9.07 16.76 71 117 182.10 81.60 1 1.22 142.8 20090204 123000.00 123500.00 151.9 77.96 16.00 0 10.38 -24.35 718 588 9.07 14.23 55 110 182.10 81.60 4 0.95 153.5 20090204 123000.00 123500.00 161.6 77.95 16.00 0 10.42 25.49 640 695 9.15 16.32 51 131 182.10 81.60 8 0.74 163.4 20090204 123000.00 123500.00 173.0 77.93 16.00 0 10.56 5.20 622 759 9.12 11.79 34 95 182.10 81.60 17 0.53 174.8 20090204 123000.00 123500.00 185.9 77.92 15.99 0 10.79 -40.41 980 947 9.20 10.00 41 91 182.10 81.60 28 0.31 187.9 20090204 123000.00 123500.00 198.7 77.90 15.99 0 11.17 -35.04 1103 1349 9.31 5.76 23 62 182.10 81.60 38 0.11 200.8 20090204 123000.00 123500.00 213.7 77.89 15.99 0 11.41 -49.46 1049 1512 9.30 3.36 12 37 182.10 81.60 48 0.00 215.9 20090204 123000.00 123500.00 229.1 77.87 15.98 0 11.45 -29.14 993 1549 9.38 3.65 12 40 182.10 81.60 58 0.00 231.5 20090204 123000.00 123500.00 245.3 77.85 15.98 0 11.41 -41.01 1019 1574 9.39 4.26 13 44 182.10 81.60 66 0.00 247.8 20090204 123000.00 123500.00 263.1 77.83 15.98 0 11.33 -29.46 951 1574 9.38 5.07 14 51 182.10 81.60 78 0.00 265.9 20090204 123000.00 123500.00 281.7 77.81 15.97 0 11.21 -12.18 1002 1509 9.39 7.31 20 67 182.10 81.60 88 0.00 284.6 20090204 123000.00 123500.00 300.9 77.79 15.97 0 11.12 5.23 920 1469 9.38 8.43 21 76 182.10 81.60 98 0.00 304.0 20090204 123000.00 123500.00 321.3 77.76 15.97 0 10.99 -2.12 947 1461 9.40 12.41 31 110 182.10 81.60 100 0.00 324.7 20090204 123000.00 123500.00 343.1 77.74 15.96 0 10.91 8.55 929 1447 9.39 14.45 36 127 182.10 81.60 100 0.00 346.6 20090204 123000.00 123500.00 366.1 77.72 15.96 0 10.81 22.37 950 1427 9.39 18.45 47 162 182.10 81.60 100 0.00 369.8 20090204 123000.00 123500.00 390.3 77.69 15.95 0 10.79 -39.27 1058 1715 9.41 21.27 57 211 182.10 81.60 100 0.00 394.3 20090204 123000.00 123500.00 414.4 77.67 15.95 0 10.68 -28.37 880 1687 9.37 22.84 55 239 182.10 81.60 100 0.00 418.6 20090204 123000.00 123500.00 439.0 77.64 15.95 0 10.56 12.35 1307 1703 9.38 39.86 125 367 182.10 81.60 100 0.00 443.4 20090204 123000.00 123500.00 465.0 77.61 15.94 0 10.49 2.50 1122 1847 9.51 59.49 155 607 182.10 81.60 100 0.00 469.7 20090204 123000.00 123500.00 492.6 77.59 15.94 0 10.38 -201.73 543 2483 9.65 46.91 101 1251 182.10 81.60 100 0.00 497.5 20090204 123000.00 123500.00 520.2 77.56 15.93 0 10.39 212.34 1264 1034 9.91 166.21 581 1173 182.10 81.60 100 0.00 525.4 20090204 123000.00 123500.00 549.6 77.53 15.93 0 10.54 352.23 730 6865 10.01 65.56 160 4536 182.10 81.60 100 0.00 555.0 20090204 123000.00 123500.00 580.1 77.50 15.92 0 10.71 24.12 539 3845 10.04 30.59 81 1583 182.10 81.60 100 0.00 585.8 20090204 123000.00 123500.00 612.8 77.47 15.92 3 6.00 -7.08 1496 1998 8.00 -9999.00 9977 28240 182.10 81.60 100 0.00 618.9 20090204 123000.00 123500.00 632.9 77.45 15.92 2 9.00 -7.08 1496 2003 10.70 -9999.00 9985 28310 182.10 81.60 100 0.00 639.2 20090204 123500.00 124000.00 78.1 78.05 16.02 3 6.00 196.28 1 1 6.00 833.59 1 1 182.10 81.60 0 5.00 78.9 20090204 123500.00 124000.00 81.8 78.04 16.01 0 9.12 -47.96 63 63 8.10 38.63 6 6 182.10 81.60 0 4.75 82.7 20090204 123500.00 124000.00 85.5 78.04 16.01 0 10.12 -22.90 7 7 11.32 14.71 121 121 182.10 81.60 0 4.51 86.4 20090204 123500.00 124000.00 89.2 78.04 16.01 0 9.74 41.49 244 244 8.77 24.16 81 81 182.10 81.60 0 4.27 90.2 20090204 123500.00 124000.00 92.9 78.03 16.01 3 9.61 -27.90 67 67 8.64 27.34 24 24 182.10 81.60 0 0.00 93.9 20090204 123500.00 124000.00 96.6 78.03 16.01 0 9.87 32.51 176 345 10.03 43.79 363 1595 182.10 81.60 0 3.79 97.7 20090204 123500.00 124000.00 100.3 78.02 16.01 3 9.41 8.65 618 6 8.47 38.80 130 3 182.10 81.60 0 3.53 101.4 20090204 123500.00 124000.00 104.0 78.02 16.01 0 9.15 -6.30 453 5 8.52 68.40 227 17 182.10 81.60 0 3.24 105.2 20090204 123500.00 124000.00 107.8 78.01 16.01 3 9.24 53.23 571 6 8.60 66.45 232 8 182.10 81.60 0 2.95 108.9 20090204 123500.00 124000.00 113.4 78.01 16.01 0 9.57 -93.55 933 520 9.19 82.73 550 911 182.10 81.60 0 2.52 114.6 20090204 123500.00 124000.00 118.9 78.00 16.01 0 9.84 87.98 129 563 9.20 33.91 51 465 182.10 81.60 0 2.12 120.2 20090204 123500.00 124000.00 125.2 77.99 16.01 0 9.83 -224.56 1263 1031 9.13 68.85 376 803 182.10 81.60 0 1.78 126.5 20090204 123500.00 124000.00 132.7 77.98 16.00 0 9.66 -269.24 892 668 9.10 74.90 371 747 182.10 81.60 0 1.48 134.1 20090204 123500.00 124000.00 141.2 77.97 16.00 0 9.80 52.51 475 584 8.94 35.94 97 282 182.10 81.60 1 1.22 142.7 20090204 123500.00 124000.00 151.8 77.96 16.00 0 9.78 21.64 1467 316 9.06 36.79 379 342 182.10 81.60 4 0.95 153.4 20090204 123500.00 124000.00 161.6 77.95 16.00 0 10.16 -26.18 908 1062 9.03 26.38 102 278 182.10 81.60 8 0.74 163.4 20090204 123500.00 124000.00 172.9 77.93 16.00 0 10.27 7.11 1301 1158 9.02 23.07 118 250 182.10 81.60 17 0.53 174.7 20090204 123500.00 124000.00 185.8 77.92 15.99 0 10.43 -56.81 1108 1076 9.03 16.12 74 164 182.10 81.60 28 0.31 187.7 20090204 123500.00 124000.00 198.8 77.90 15.99 0 10.70 -51.96 888 1370 9.13 10.12 35 118 182.10 81.60 38 0.11 200.9 20090204 123500.00 124000.00 213.8 77.89 15.99 0 10.85 -43.33 1016 1500 9.19 7.51 32 104 182.10 81.60 48 0.00 216.1 20090204 123500.00 124000.00 229.1 77.87 15.98 0 10.96 -39.45 1075 1635 9.29 7.51 31 105 182.10 81.60 58 0.00 231.5 20090204 123500.00 124000.00 245.2 77.85 15.98 0 10.99 -63.59 1159 1707 9.28 7.70 30 100 182.10 81.60 66 0.00 247.7 20090204 123500.00 124000.00 263.0 77.83 15.98 0 11.02 -32.44 1116 1720 9.24 7.43 25 88 182.10 81.60 78 0.00 265.8 20090204 123500.00 124000.00 281.7 77.81 15.97 0 10.99 -22.28 1144 1671 9.24 8.42 27 89 182.10 81.60 88 0.00 284.6 20090204 123500.00 124000.00 300.8 77.79 15.97 0 10.95 13.11 1090 1686 9.22 9.01 27 93 182.10 81.60 98 0.00 303.9 20090204 123500.00 124000.00 321.4 77.76 15.97 0 10.88 13.09 1145 1729 9.25 12.53 35 120 182.10 81.60 100 0.00 324.7 20090204 123500.00 124000.00 342.9 77.74 15.96 0 10.78 60.88 1374 1611 9.28 18.62 63 166 182.10 81.60 100 0.00 346.5 20090204 123500.00 124000.00 366.0 77.72 15.96 0 10.75 71.21 1276 1801 9.29 19.91 61 195 182.10 81.60 100 0.00 369.7 20090204 123500.00 124000.00 390.1 77.69 15.95 0 10.68 47.80 1294 1840 9.31 26.05 80 256 182.10 81.60 100 0.00 394.0 20090204 123500.00 124000.00 414.3 77.67 15.95 0 10.58 98.62 1215 1838 9.33 32.56 95 322 182.10 81.60 100 0.00 418.5 20090204 123500.00 124000.00 438.9 77.64 15.95 0 10.47 41.87 1366 1561 9.33 42.97 146 380 182.10 81.60 100 0.00 443.4 20090204 123500.00 124000.00 466.3 77.61 15.94 0 10.37 222.83 2153 1646 9.41 76.05 386 703 182.10 81.60 100 0.00 471.0 20090204 123500.00 124000.00 494.0 77.58 15.94 0 10.32 452.13 2076 1967 9.47 99.04 456 993 182.10 81.60 100 0.00 499.0 20090204 123500.00 124000.00 521.6 77.56 15.93 0 10.13 202.67 1800 1096 9.43 113.62 608 959 182.10 81.60 100 0.00 526.8 20090204 123500.00 124000.00 550.8 77.53 15.93 0 10.30 131.67 1989 1811 9.50 109.70 506 1070 182.10 81.60 100 0.00 556.3 20090204 123500.00 124000.00 581.0 77.50 15.92 0 10.20 257.20 1081 2139 9.49 116.02 314 1403 182.10 81.60 100 0.00 586.8 20090204 123500.00 124000.00 612.5 77.47 15.92 0 10.45 291.22 2813 4089 9.72 183.92 763 2521 182.10 81.60 100 0.00 618.6 20090204 123500.00 124000.00 633.7 77.45 15.92 0 10.39 107.50 438 6600 9.36 17.42 20 892 182.10 81.60 100 0.00 639.9 20090204 124000.00 124500.00 78.1 78.05 16.02 0 6.06 -2617.94 1 1 5.56 864.03 0 0 182.10 81.60 0 5.00 78.9 20090204 124000.00 124500.00 81.8 78.04 16.01 0 9.09 -88.45 76 76 8.09 17.91 8 8 182.10 81.60 0 4.75 82.7 20090204 124000.00 124500.00 85.5 78.04 16.01 0 8.19 -47.21 2 2 8.69 2.44 5 5 182.10 81.60 0 4.51 86.4 20090204 124000.00 124500.00 89.2 78.04 16.01 0 9.66 -41.05 178 178 8.84 23.57 91 91 182.10 81.60 0 4.27 90.2 20090204 124000.00 124500.00 92.9 78.03 16.01 0 9.91 -25.40 1249 1249 10.07 22.70 6101 6101 182.10 81.60 0 4.92 93.9 20090204 124000.00 124500.00 96.6 78.03 16.01 0 10.13 -17.61 53 230 10.33 24.36 100 916 182.10 81.60 0 3.79 97.7 20090204 124000.00 124500.00 100.3 78.02 16.01 0 10.16 20.03 63 232 10.31 23.12 111 873 182.10 81.60 0 3.53 101.4 20090204 124000.00 124500.00 104.0 78.02 16.01 0 10.14 14.08 62 231 10.14 26.05 83 644 182.10 81.60 0 3.24 105.2 20090204 124000.00 124500.00 107.8 78.01 16.01 0 10.05 -73.39 89 259 9.71 27.65 62 372 182.10 81.60 0 2.95 108.9 20090204 124000.00 124500.00 113.4 78.01 16.01 0 9.87 -10.28 236 332 8.98 20.60 48 155 182.10 81.60 0 2.52 114.6 20090204 124000.00 124500.00 118.9 78.00 16.01 0 9.71 -0.20 495 350 8.91 35.29 127 236 182.10 81.60 0 2.12 120.2 20090204 124000.00 124500.00 125.2 77.99 16.01 0 9.92 21.20 413 506 8.85 20.57 55 156 182.10 81.60 0 1.78 126.6 20090204 124000.00 124500.00 132.6 77.98 16.00 0 9.88 -10.40 591 404 8.87 22.43 92 165 182.10 81.60 0 1.48 134.0 20090204 124000.00 124500.00 141.3 77.97 16.00 0 9.95 -8.11 630 509 8.84 20.36 77 157 182.10 81.60 1 1.22 142.8 20090204 124000.00 124500.00 151.9 77.96 16.00 0 9.97 38.78 834 455 8.84 19.80 101 151 182.10 81.60 4 0.95 153.5 20090204 124000.00 124500.00 161.7 77.95 16.00 0 10.10 -3.71 826 729 8.92 21.63 87 187 182.10 81.60 8 0.74 163.4 20090204 124000.00 124500.00 172.9 77.93 16.00 0 10.28 -19.92 790 991 8.92 14.97 52 150 182.10 81.60 17 0.53 174.7 20090204 124000.00 124500.00 185.9 77.92 15.99 0 10.41 -52.62 723 1177 8.96 13.07 38 137 182.10 81.60 28 0.31 187.9 20090204 124000.00 124500.00 198.8 77.90 15.99 0 10.53 -37.59 637 1330 9.02 11.00 27 126 182.10 81.60 38 0.11 200.9 20090204 124000.00 124500.00 213.7 77.89 15.99 0 10.63 -64.39 778 1499 9.02 10.12 27 113 182.10 81.60 48 0.00 215.9 20090204 124000.00 124500.00 229.2 77.87 15.98 0 10.79 -73.44 955 1851 9.11 9.70 27 116 182.10 81.60 58 0.00 231.6 20090204 124000.00 124500.00 245.2 77.85 15.98 0 10.91 -34.21 954 2111 9.14 7.63 20 100 182.10 81.60 66 0.00 247.8 20090204 124000.00 124500.00 263.1 77.83 15.98 0 10.98 -59.24 968 2051 9.14 6.39 17 82 182.10 81.60 78 0.00 265.8 20090204 124000.00 124500.00 281.6 77.81 15.97 0 10.97 -44.91 958 2001 9.14 6.86 17 81 182.10 81.60 88 0.00 284.6 20090204 124000.00 124500.00 300.8 77.79 15.97 0 10.93 -18.73 943 1966 9.14 7.29 18 87 182.10 81.60 98 0.00 303.9 20090204 124000.00 124500.00 321.2 77.76 15.97 0 10.87 -10.16 905 1966 9.17 8.87 21 104 182.10 81.60 100 0.00 324.5 20090204 124000.00 124500.00 342.8 77.74 15.96 0 10.80 24.51 855 1989 9.18 10.55 25 134 182.10 81.60 100 0.00 346.4 20090204 124000.00 124500.00 365.7 77.72 15.96 0 10.73 -3.66 982 2067 9.22 14.96 38 183 182.10 81.60 100 0.00 369.5 20090204 124000.00 124500.00 389.9 77.69 15.95 0 10.64 55.93 1083 2049 9.27 22.75 60 259 182.10 81.60 100 0.00 393.9 20090204 124000.00 124500.00 414.1 77.67 15.95 0 10.50 -14.04 1205 1753 9.30 35.41 106 350 182.10 81.60 100 0.00 418.3 20090204 124000.00 124500.00 438.9 77.64 15.95 0 10.46 93.33 867 2069 9.30 33.10 77 425 182.10 81.60 100 0.00 443.3 20090204 124000.00 124500.00 465.9 77.61 15.94 0 10.39 118.57 1425 1891 9.37 63.25 203 610 182.10 81.60 100 0.00 470.6 20090204 124000.00 124500.00 493.9 77.58 15.94 0 10.43 220.70 1282 2319 9.40 56.12 166 677 182.10 81.60 100 0.00 498.8 20090204 124000.00 124500.00 521.7 77.56 15.93 0 10.33 51.47 1263 1820 9.41 71.67 221 725 182.10 81.60 100 0.00 526.9 20090204 124000.00 124500.00 550.8 77.53 15.93 0 10.15 -36.52 2129 1624 9.54 165.23 850 1583 182.10 81.60 100 0.00 556.3 20090204 124000.00 124500.00 581.0 77.50 15.92 0 10.15 249.09 1704 1548 9.51 146.78 641 1379 182.10 81.60 100 0.00 586.8 20090204 124000.00 124500.00 612.6 77.47 15.92 0 10.13 188.90 1455 1778 9.56 173.60 624 1756 182.10 81.60 100 0.00 618.7 20090204 124000.00 124500.00 633.6 77.45 15.92 0 10.22 690.95 872 2014 9.71 177.36 347 1794 182.10 81.60 100 0.00 639.8 20090204 124500.00 125000.00 78.1 78.05 16.02 0 6.36 -52.72 1 1 6.36 809.99 1 1 182.10 81.60 0 5.00 78.9 20090204 124500.00 125000.00 81.8 78.04 16.01 0 8.93 -254.16 54 54 7.43 15.16 2 2 182.10 81.60 0 4.75 82.7 20090204 124500.00 125000.00 85.5 78.04 16.01 0 9.49 11.41 157 157 8.99 33.21 225 225 182.10 81.60 0 4.51 86.4 20090204 124500.00 125000.00 89.2 78.04 16.01 0 9.55 -6.91 118 118 8.79 28.52 73 73 182.10 81.60 0 4.27 90.2 20090204 124500.00 125000.00 92.9 78.03 16.01 0 9.89 -0.85 1075 1075 9.67 20.45 2327 2327 182.10 81.60 0 5.00 93.9 20090204 124500.00 125000.00 96.6 78.03 16.01 3 9.36 91.37 241 2 8.41 23.65 92 9 182.10 81.60 0 3.79 97.7 20090204 124500.00 125000.00 100.3 78.02 16.01 0 10.20 13.27 39 221 10.20 28.60 48 556 182.10 81.60 0 3.53 101.4 20090204 124500.00 125000.00 104.0 78.02 16.01 0 10.09 -47.76 52 201 10.20 31.82 87 706 182.10 81.60 0 3.24 105.2 20090204 124500.00 125000.00 107.8 78.01 16.01 0 9.90 -8.54 152 291 9.35 39.26 68 277 182.10 81.60 0 2.95 108.9 20090204 124500.00 125000.00 113.4 78.01 16.01 0 9.83 16.71 187 371 9.09 26.44 53 229 182.10 81.60 0 2.52 114.7 20090204 124500.00 125000.00 119.0 78.00 16.01 0 9.58 -32.22 759 191 9.06 38.60 294 302 182.10 81.60 0 2.12 120.2 20090204 124500.00 125000.00 125.3 77.99 16.01 0 9.73 50.01 889 307 8.97 33.23 220 262 182.10 81.60 0 1.78 126.6 20090204 124500.00 125000.00 132.7 77.98 16.00 0 9.69 -41.01 749 209 8.96 29.30 200 211 182.10 81.60 0 1.48 134.1 20090204 124500.00 125000.00 141.3 77.97 16.00 0 9.97 -38.48 808 611 8.94 26.68 117 227 182.10 81.60 1 1.22 142.8 20090204 124500.00 125000.00 151.9 77.96 16.00 0 10.01 3.73 1268 534 8.96 24.78 182 234 182.10 81.60 4 0.95 153.5 20090204 124500.00 125000.00 161.7 77.95 16.00 0 10.19 5.21 1021 852 9.02 23.80 112 228 182.10 81.60 8 0.74 163.4 20090204 124500.00 125000.00 172.9 77.93 16.00 0 10.25 -56.63 847 912 8.98 19.16 71 176 182.10 81.60 17 0.53 174.8 20090204 124500.00 125000.00 185.8 77.92 15.99 0 10.40 -36.85 732 1036 9.01 14.71 45 142 182.10 81.60 28 0.31 187.8 20090204 124500.00 125000.00 198.8 77.90 15.99 0 10.54 -46.22 891 1165 9.07 14.30 48 140 182.10 81.60 38 0.11 200.9 20090204 124500.00 125000.00 213.7 77.89 15.99 0 10.77 -37.63 1023 1579 9.10 9.78 33 110 182.10 81.60 48 0.00 215.9 20090204 124500.00 125000.00 229.1 77.87 15.98 0 11.01 -42.97 1129 1862 9.20 7.37 25 89 182.10 81.60 58 0.00 231.5 20090204 124500.00 125000.00 245.2 77.85 15.98 0 11.13 -44.35 1071 1892 9.20 5.36 16 64 182.10 81.60 66 0.00 247.8 20090204 124500.00 125000.00 263.1 77.83 15.98 0 11.17 -43.29 1066 1873 9.21 5.07 15 59 182.10 81.60 78 0.00 265.9 20090204 124500.00 125000.00 281.6 77.81 15.97 0 11.12 -11.51 1090 1785 9.22 6.31 18 66 182.10 81.60 88 0.00 284.6 20090204 124500.00 125000.00 300.8 77.79 15.97 0 11.05 -1.34 1037 1712 9.22 7.13 19 72 182.10 81.60 98 0.00 303.9 20090204 124500.00 125000.00 321.3 77.76 15.97 0 10.99 25.37 1069 1683 9.25 9.61 25 90 182.10 81.60 100 0.00 324.6 20090204 124500.00 125000.00 343.0 77.74 15.96 0 10.89 90.47 1066 1670 9.28 12.48 34 119 182.10 81.60 100 0.00 346.5 20090204 124500.00 125000.00 365.8 77.72 15.96 0 10.77 57.88 1008 1734 9.30 16.37 43 168 182.10 81.60 100 0.00 369.5 20090204 124500.00 125000.00 390.0 77.69 15.95 0 10.75 74.06 1207 2015 9.35 22.26 64 241 182.10 81.60 100 0.00 394.0 20090204 124500.00 125000.00 414.2 77.67 15.95 0 10.62 79.91 1251 2095 9.38 32.56 97 364 182.10 81.60 100 0.00 418.4 20090204 124500.00 125000.00 439.0 77.64 15.95 0 10.54 38.58 1209 1884 9.37 38.11 112 397 182.10 81.60 100 0.00 443.4 20090204 124500.00 125000.00 466.2 77.61 15.94 0 10.49 67.05 1233 1976 9.37 45.49 130 470 182.10 81.60 100 0.00 470.9 20090204 124500.00 125000.00 494.0 77.58 15.94 0 10.35 -87.31 1383 1627 9.38 68.22 236 625 182.10 81.60 100 0.00 499.0 20090204 124500.00 125000.00 521.7 77.56 15.93 0 10.38 243.16 1054 2218 9.42 62.04 161 773 182.10 81.60 100 0.00 526.9 20090204 124500.00 125000.00 550.3 77.53 15.93 0 10.30 112.01 1738 1492 9.53 125.63 511 1010 182.10 81.60 100 0.00 555.8 20090204 124500.00 125000.00 580.5 77.50 15.92 0 10.61 -211.32 790 2566 9.61 39.57 86 697 182.10 81.60 100 0.00 586.3 20090204 124500.00 125000.00 611.0 77.47 15.92 0 10.47 -367.93 607 2482 9.69 52.55 114 1187 182.10 81.60 100 0.00 617.1 20090204 124500.00 125000.00 634.0 77.45 15.92 0 10.81 282.41 749 3669 9.74 44.61 46 527 182.10 81.60 100 0.00 640.2 20090204 125000.00 125500.00 78.1 78.05 16.02 0 8.42 -2364.70 98 98 6.42 24.61 1 1 182.10 81.60 0 5.00 78.9 20090204 125000.00 125500.00 81.8 78.04 16.01 0 6.91 236.80 1 1 5.41 26.71 0 0 182.10 81.60 0 4.75 82.7 20090204 125000.00 125500.00 85.5 78.04 16.01 0 8.51 -6.29 3 3 9.01 3.44 9 9 182.10 81.60 0 4.51 86.4 20090204 125000.00 125500.00 89.2 78.04 16.01 0 9.66 26.19 209 209 8.89 29.69 113 113 182.10 81.60 0 4.27 90.2 20090204 125000.00 125500.00 92.9 78.03 16.01 3 9.69 -11.53 35 35 8.71 21.37 18 18 182.10 81.60 0 0.00 93.9 20090204 125000.00 125500.00 96.6 78.03 16.01 0 10.03 6.54 73 212 10.37 27.34 190 1221 182.10 81.60 0 3.79 97.7 20090204 125000.00 125500.00 100.3 78.02 16.01 0 9.38 31.25 350 4 8.54 33.92 126 13 182.10 81.60 0 3.53 101.4 20090204 125000.00 125500.00 104.0 78.02 16.01 0 10.22 -80.89 58 252 10.22 29.72 81 714 182.10 81.60 0 3.24 105.2 20090204 125000.00 125500.00 107.8 78.01 16.01 0 10.04 12.53 184 330 9.46 30.67 79 305 182.10 81.60 0 2.95 108.9 20090204 125000.00 125500.00 113.4 78.01 16.01 0 9.96 -16.38 225 348 9.09 21.20 47 162 182.10 81.60 0 2.52 114.6 20090204 125000.00 125500.00 119.0 78.00 16.01 0 9.84 3.54 508 228 8.96 23.10 109 149 182.10 81.60 0 2.12 120.2 20090204 125000.00 125500.00 125.2 77.99 16.01 0 10.00 -13.33 516 439 8.93 19.65 70 146 182.10 81.60 0 1.78 126.5 20090204 125000.00 125500.00 132.7 77.98 16.00 0 10.02 -11.26 722 404 8.96 20.99 103 160 182.10 81.60 0 1.48 134.1 20090204 125000.00 125500.00 141.4 77.97 16.00 0 10.01 -25.53 1028 408 8.96 23.92 149 183 182.10 81.60 1 1.22 142.9 20090204 125000.00 125500.00 151.8 77.96 16.00 0 10.20 -60.98 732 735 8.94 17.48 61 148 182.10 81.60 4 0.95 153.4 20090204 125000.00 125500.00 161.6 77.95 16.00 0 10.22 -61.52 966 787 9.02 21.80 97 195 182.10 81.60 8 0.74 163.3 20090204 125000.00 125500.00 173.0 77.93 16.00 0 10.33 34.13 715 1020 9.01 16.89 52 167 182.10 81.60 17 0.53 174.8 20090204 125000.00 125500.00 185.8 77.92 15.99 0 10.40 -57.54 716 1004 9.06 16.56 51 160 182.10 81.60 28 0.31 187.7 20090204 125000.00 125500.00 198.9 77.90 15.99 0 10.57 -52.64 962 1191 9.13 15.45 55 152 182.10 81.60 38 0.11 201.0 20090204 125000.00 125500.00 213.7 77.89 15.99 0 10.87 -38.84 1032 1679 9.15 8.83 28 100 182.10 81.60 48 0.00 215.9 20090204 125000.00 125500.00 229.1 77.87 15.98 0 11.13 -37.91 1094 1868 9.24 6.12 20 75 182.10 81.60 58 0.00 231.5 20090204 125000.00 125500.00 245.2 77.85 15.98 0 11.23 -35.97 1085 1928 9.27 4.90 15 60 182.10 81.60 66 0.00 247.8 20090204 125000.00 125500.00 263.1 77.83 15.98 0 11.22 -26.40 1042 1781 9.26 4.90 15 56 182.10 81.60 78 0.00 265.8 20090204 125000.00 125500.00 281.7 77.81 15.97 0 11.19 -19.80 1055 1767 9.29 5.64 17 63 182.10 81.60 88 0.00 284.6 20090204 125000.00 125500.00 300.8 77.79 15.97 0 11.11 -2.49 1050 1681 9.28 6.89 19 70 182.10 81.60 98 0.00 303.9 20090204 125000.00 125500.00 321.3 77.76 15.97 0 11.04 31.18 985 1646 9.29 8.37 22 84 182.10 81.60 100 0.00 324.6 20090204 125000.00 125500.00 343.1 77.74 15.96 0 10.97 49.74 991 1767 9.32 10.69 27 111 182.10 81.60 100 0.00 346.6 20090204 125000.00 125500.00 365.8 77.72 15.96 0 10.87 22.12 1067 1793 9.32 14.47 38 145 182.10 81.60 100 0.00 369.5 20090204 125000.00 125500.00 390.1 77.69 15.95 0 10.80 80.02 1042 1776 9.35 18.29 47 182 182.10 81.60 100 0.00 394.0 20090204 125000.00 125500.00 414.3 77.67 15.95 0 10.72 37.69 981 1813 9.37 21.75 55 230 182.10 81.60 100 0.00 418.5 20090204 125000.00 125500.00 438.9 77.64 15.95 0 10.66 108.12 1227 1771 9.38 28.76 88 288 182.10 81.60 100 0.00 443.4 20090204 125000.00 125500.00 466.1 77.61 15.94 0 10.58 -42.51 917 1819 9.35 28.96 70 318 182.10 81.60 100 0.00 470.8 20090204 125000.00 125500.00 490.9 77.59 15.94 0 10.39 -98.94 1179 1509 9.43 64.44 193 559 182.10 81.60 100 0.00 495.8 20090204 125000.00 125500.00 522.7 77.56 15.93 0 10.49 82.05 927 2092 9.43 43.28 103 536 182.10 81.60 100 0.00 527.9 20090204 125000.00 125500.00 550.8 77.53 15.93 0 10.04 -57.08 1066 848 9.38 109.42 378 745 182.10 81.60 100 0.00 556.3 20090204 125000.00 125500.00 580.9 77.50 15.92 0 10.21 124.16 2773 1631 9.66 171.96 1212 1843 182.10 81.60 100 0.00 586.7 20090204 125000.00 125500.00 612.6 77.47 15.92 0 10.33 -28.94 1057 2192 9.52 86.98 222 1055 182.10 81.60 100 0.00 618.7 20090204 125000.00 125500.00 633.6 77.45 15.92 0 10.33 -527.19 639 1789 9.58 94.45 115 718 182.10 81.60 100 0.00 639.9 20090204 125500.00 130000.00 78.1 78.05 16.02 3 6.00 -2789.44 1 1 5.00 289.36 0 0 182.10 81.60 0 5.00 78.9 20090204 125500.00 130000.00 81.8 78.04 16.01 0 9.47 -240.15 633 633 9.42 93.47 1218 1218 182.10 81.60 0 4.75 82.7 20090204 125500.00 130000.00 85.5 78.04 16.01 0 9.67 -111.72 352 352 9.01 38.03 212 212 182.10 81.60 0 4.51 86.4 20090204 125500.00 130000.00 89.2 78.04 16.01 0 10.27 -33.91 6 6 11.10 17.50 43 43 182.10 81.60 0 4.27 90.2 20090204 125500.00 130000.00 92.9 78.03 16.01 0 9.73 -7.15 178 178 9.19 25.58 377 377 182.10 81.60 0 4.42 93.9 20090204 125500.00 130000.00 96.6 78.03 16.01 0 10.25 6.02 64 273 9.93 27.95 37 329 182.10 81.60 0 3.79 97.7 20090204 125500.00 130000.00 100.3 78.02 16.01 0 9.44 8.63 326 3 8.72 33.34 116 34 182.10 81.60 0 3.53 101.4 20090204 125500.00 130000.00 104.0 78.02 16.01 3 9.40 -74.06 384 4 8.45 45.51 90 2 182.10 81.60 0 3.24 105.2 20090204 125500.00 130000.00 107.8 78.01 16.01 3 9.59 -246.50 893 9 8.62 54.89 176 5 182.10 81.60 0 2.95 108.9 20090204 125500.00 130000.00 113.4 78.01 16.01 0 10.06 43.29 103 382 9.48 17.65 39 301 182.10 81.60 0 2.52 114.6 20090204 125500.00 130000.00 118.9 78.00 16.01 0 9.88 50.78 627 559 9.10 41.85 163 361 182.10 81.60 0 2.12 120.2 20090204 125500.00 130000.00 125.2 77.99 16.01 0 9.88 36.83 668 361 9.02 29.78 144 220 182.10 81.60 0 1.78 126.5 20090204 125500.00 130000.00 132.6 77.98 16.00 0 10.04 -51.26 631 445 9.00 23.65 92 168 182.10 81.60 0 1.48 134.0 20090204 125500.00 130000.00 141.4 77.97 16.00 0 10.11 -41.76 963 678 9.03 26.31 126 228 182.10 81.60 1 1.22 142.9 20090204 125500.00 130000.00 151.9 77.96 16.00 0 10.11 20.06 1595 529 9.09 25.72 245 272 182.10 81.60 4 0.95 153.5 20090204 125500.00 130000.00 161.6 77.95 16.00 0 10.23 -33.81 986 743 9.08 23.82 115 217 182.10 81.60 8 0.74 163.3 20090204 125500.00 130000.00 172.9 77.93 16.00 0 10.29 3.94 907 740 9.04 20.34 86 169 182.10 81.60 17 0.53 174.8 20090204 125500.00 130000.00 185.8 77.92 15.99 0 10.45 -24.83 766 1053 9.12 17.21 54 166 182.10 81.60 28 0.31 187.8 20090204 125500.00 130000.00 198.8 77.90 15.99 0 10.58 -36.57 1241 1274 9.20 19.78 85 196 182.10 81.60 38 0.11 200.9 20090204 125500.00 130000.00 213.7 77.89 15.99 0 10.97 -15.66 1223 1715 9.22 8.68 33 100 182.10 81.60 48 0.00 216.0 20090204 125500.00 130000.00 229.1 77.87 15.98 0 11.18 -43.90 1267 1768 9.30 6.41 24 73 182.10 81.60 58 0.00 231.5 20090204 125500.00 130000.00 245.3 77.85 15.98 0 11.26 -25.00 1206 1790 9.30 5.72 19 61 182.10 81.60 66 0.00 247.9 20090204 125500.00 130000.00 263.2 77.83 15.98 0 11.28 -13.55 1195 1763 9.31 5.50 17 56 182.10 81.60 78 0.00 265.9 20090204 125500.00 130000.00 281.6 77.81 15.97 0 11.22 -5.31 1147 1684 9.33 6.42 19 62 182.10 81.60 88 0.00 284.6 20090204 125500.00 130000.00 300.8 77.79 15.97 0 11.16 24.39 1216 1587 9.32 7.75 23 68 182.10 81.60 98 0.00 304.0 20090204 125500.00 130000.00 321.3 77.76 15.97 0 11.08 6.61 1130 1630 9.35 9.46 28 90 182.10 81.60 100 0.00 324.6 20090204 125500.00 130000.00 343.0 77.74 15.96 0 11.02 28.98 1148 1638 9.37 11.57 34 108 182.10 81.60 100 0.00 346.5 20090204 125500.00 130000.00 366.1 77.72 15.96 0 10.93 14.86 1284 1697 9.39 15.93 50 148 182.10 81.60 100 0.00 369.8 20090204 125500.00 130000.00 390.0 77.69 15.95 0 10.87 93.66 1230 1804 9.39 18.16 54 180 182.10 81.60 100 0.00 394.0 20090204 125500.00 130000.00 414.3 77.67 15.95 0 10.78 45.96 1208 1670 9.39 22.45 68 210 182.10 81.60 100 0.00 418.5 20090204 125500.00 130000.00 439.0 77.64 15.95 0 10.76 94.44 1206 1916 9.40 24.03 67 240 182.10 81.60 100 0.00 443.5 20090204 125500.00 130000.00 466.5 77.61 15.94 0 10.61 52.47 1325 1793 9.40 36.97 113 346 182.10 81.60 100 0.00 471.2 20090204 125500.00 130000.00 494.1 77.58 15.94 0 10.55 96.04 1035 1704 9.37 34.82 92 345 182.10 81.60 100 0.00 499.1 20090204 125500.00 130000.00 521.9 77.56 15.93 0 10.48 138.89 1232 1865 9.41 50.95 150 513 182.10 81.60 100 0.00 527.1 20090204 125500.00 130000.00 550.8 77.53 15.93 0 10.41 134.49 1224 1989 9.44 65.65 188 690 182.10 81.60 100 0.00 556.3 20090204 125500.00 130000.00 581.1 77.50 15.92 0 10.16 -270.34 1838 1521 9.52 151.96 711 1399 182.10 81.60 100 0.00 586.9 20090204 125500.00 130000.00 612.7 77.47 15.92 0 10.41 -652.76 2461 3295 9.68 162.62 655 1991 182.10 81.60 100 0.00 618.8 20090204 125500.00 130000.00 633.7 77.45 15.92 0 10.19 151.50 207 1635 9.44 44.20 32 626 182.10 81.60 100 0.00 639.9 20090204 130000.00 130500.00 78.1 78.05 16.02 0 8.90 -7.29 196 196 7.89 74.30 19 19 182.10 81.60 0 5.00 78.9 20090204 130000.00 130500.00 81.8 78.04 16.01 0 9.24 -87.76 54 54 8.67 67.57 16 16 182.10 81.60 0 4.75 82.7 20090204 130000.00 130500.00 85.5 78.04 16.01 0 8.13 -7.44 1 1 8.63 1.29 3 3 182.10 81.60 0 4.51 86.4 20090204 130000.00 130500.00 89.2 78.04 16.01 0 9.72 10.03 254 254 8.94 31.21 116 116 182.10 81.60 0 4.27 90.2 20090204 130000.00 130500.00 92.9 78.03 16.01 0 9.95 -1.96 1090 1090 9.28 25.69 764 764 182.10 81.60 0 4.75 93.9 20090204 130000.00 130500.00 96.6 78.03 16.01 0 10.04 20.17 105 278 10.31 27.37 244 1433 182.10 81.60 0 3.79 97.7 20090204 130000.00 130500.00 100.3 78.02 16.01 0 10.44 31.39 51 382 9.66 29.14 11 156 182.10 81.60 0 3.53 101.4 20090204 130000.00 130500.00 104.0 78.02 16.01 0 10.15 23.38 100 316 9.90 30.65 83 535 182.10 81.60 0 3.24 105.2 20090204 130000.00 130500.00 107.8 78.01 16.01 0 10.02 8.40 143 312 9.53 32.33 75 345 182.10 81.60 0 2.95 108.9 20090204 130000.00 130500.00 113.5 78.01 16.01 0 9.85 15.69 373 322 9.00 24.64 87 186 182.10 81.60 0 2.52 114.7 20090204 130000.00 130500.00 118.9 78.00 16.01 0 9.81 -95.83 527 335 8.98 31.20 128 217 182.10 81.60 0 2.12 120.2 20090204 130000.00 130500.00 125.1 77.99 16.01 0 9.76 50.53 902 259 9.01 31.23 234 250 182.10 81.60 0 1.78 126.5 20090204 130000.00 130500.00 132.6 77.98 16.00 0 9.94 34.44 1076 372 9.01 26.21 195 224 182.10 81.60 0 1.48 134.0 20090204 130000.00 130500.00 141.3 77.97 16.00 0 10.12 -29.45 1175 545 8.96 19.82 132 179 182.10 81.60 1 1.22 142.8 20090204 130000.00 130500.00 151.9 77.96 16.00 0 10.21 -61.86 1373 677 8.96 18.67 131 181 182.10 81.60 4 0.95 153.5 20090204 130000.00 130500.00 161.6 77.95 16.00 0 10.26 -7.49 1186 861 9.02 22.20 114 206 182.10 81.60 8 0.74 163.3 20090204 130000.00 130500.00 173.0 77.93 16.00 0 10.29 -45.42 827 891 8.99 18.27 65 163 182.10 81.60 17 0.53 174.8 20090204 130000.00 130500.00 185.9 77.92 15.99 0 10.36 -114.82 874 1052 9.06 19.53 69 187 182.10 81.60 28 0.31 187.8 20090204 130000.00 130500.00 198.9 77.90 15.99 0 10.52 -65.60 983 1254 9.11 17.07 61 172 182.10 81.60 38 0.11 201.0 20090204 130000.00 130500.00 213.7 77.89 15.99 0 10.78 -56.19 1130 1545 9.12 10.57 38 114 182.10 81.60 48 0.00 215.9 20090204 130000.00 130500.00 229.2 77.87 15.98 0 11.05 -29.05 1159 1916 9.24 7.49 25 89 182.10 81.60 58 0.00 231.6 20090204 130000.00 130500.00 245.1 77.85 15.98 0 11.14 -28.10 1184 1927 9.23 6.45 20 73 182.10 81.60 66 0.00 247.7 20090204 130000.00 130500.00 263.1 77.83 15.98 0 11.17 -12.78 1120 1853 9.25 5.77 17 65 182.10 81.60 78 0.00 265.8 20090204 130000.00 130500.00 281.7 77.81 15.97 0 11.12 0.15 1117 1692 9.25 6.74 19 65 182.10 81.60 88 0.00 284.6 20090204 130000.00 130500.00 300.7 77.79 15.97 0 11.07 3.54 1058 1630 9.23 7.23 20 70 182.10 81.60 98 0.00 303.9 20090204 130000.00 130500.00 321.2 77.76 15.97 0 11.00 7.81 1085 1689 9.27 9.80 26 93 182.10 81.60 100 0.00 324.6 20090204 130000.00 130500.00 342.9 77.74 15.96 0 10.90 -7.05 1160 1725 9.29 13.51 38 127 182.10 81.60 100 0.00 346.4 20090204 130000.00 130500.00 365.8 77.72 15.96 0 10.83 13.50 1135 1762 9.30 16.02 46 158 182.10 81.60 100 0.00 369.6 20090204 130000.00 130500.00 390.0 77.69 15.95 0 10.74 52.76 1084 1794 9.34 21.35 57 214 182.10 81.60 100 0.00 393.9 20090204 130000.00 130500.00 414.2 77.67 15.95 0 10.70 33.13 1133 2066 9.39 25.16 70 291 182.10 81.60 100 0.00 418.4 20090204 130000.00 130500.00 439.0 77.64 15.95 0 10.58 79.46 1438 1634 9.37 38.08 130 335 182.10 81.60 100 0.00 443.5 20090204 130000.00 130500.00 466.2 77.61 15.94 0 10.48 64.89 1224 1685 9.37 44.85 135 420 182.10 81.60 100 0.00 470.9 20090204 130000.00 130500.00 494.0 77.58 15.94 0 10.49 17.43 899 1693 9.35 36.51 87 372 182.10 81.60 100 0.00 499.0 20090204 130000.00 130500.00 521.7 77.56 15.93 0 10.42 173.12 1058 1703 9.40 54.06 144 525 182.10 81.60 100 0.00 526.9 20090204 130000.00 130500.00 550.8 77.53 15.93 0 10.22 485.20 2023 1325 9.49 117.44 640 1046 182.10 81.60 100 0.00 556.2 20090204 130000.00 130500.00 581.2 77.50 15.92 0 10.17 -332.71 724 1739 9.44 87.87 185 1028 182.10 81.60 100 0.00 586.9 20090204 130000.00 130500.00 612.6 77.47 15.92 0 10.23 79.50 1601 2005 9.57 153.08 554 1577 182.10 81.60 100 0.00 618.6 20090204 130000.00 130500.00 633.7 77.45 15.92 0 10.56 1111.22 4198 7292 10.12 527.58 3094 11552 182.10 81.60 100 0.00 639.9 20090204 130500.00 131000.00 78.1 78.05 16.02 0 9.37 -835.88 1694 1694 9.69 255.30 5745 5745 182.10 81.60 0 5.00 78.9 20090204 130500.00 131000.00 81.8 78.04 16.01 0 9.28 -98.81 52 52 8.28 6.45 5 5 182.10 81.60 0 4.75 82.7 20090204 130500.00 131000.00 85.5 78.04 16.01 0 9.64 2.55 451 451 9.00 37.70 250 250 182.10 81.60 0 4.51 86.4 20090204 130500.00 131000.00 89.2 78.04 16.01 0 9.63 68.60 219 219 8.85 29.15 110 110 182.10 81.60 0 4.27 90.2 20090204 130500.00 131000.00 92.9 78.03 16.01 0 9.73 6.88 176 176 8.78 25.47 81 81 182.10 81.60 0 3.81 93.9 20090204 130500.00 131000.00 96.6 78.03 16.01 3 9.39 -22.80 331 3 8.37 25.36 94 4 182.10 81.60 0 3.79 97.7 20090204 130500.00 131000.00 100.3 78.02 16.01 0 9.94 22.90 120 223 10.00 29.14 186 787 182.10 81.60 0 3.53 101.4 20090204 130500.00 131000.00 104.0 78.02 16.01 0 9.81 -26.41 177 174 9.59 27.81 159 393 182.10 81.60 0 3.25 105.2 20090204 130500.00 131000.00 107.8 78.01 16.01 0 9.71 -51.21 409 124 9.27 31.04 227 256 182.10 81.60 0 2.95 108.9 20090204 130500.00 131000.00 113.4 78.01 16.01 0 9.79 -52.17 444 205 8.94 20.51 98 138 182.10 81.60 0 2.52 114.6 20090204 130500.00 131000.00 119.0 78.00 16.01 0 9.91 39.05 385 334 8.92 19.91 64 136 182.10 81.60 0 2.12 120.3 20090204 130500.00 131000.00 125.1 77.99 16.01 0 9.97 21.35 596 411 8.85 18.74 74 132 182.10 81.60 0 1.78 126.5 20090204 130500.00 131000.00 132.7 77.98 16.00 0 10.02 51.70 807 403 8.89 18.65 97 139 182.10 81.60 0 1.48 134.1 20090204 130500.00 131000.00 141.3 77.97 16.00 0 10.14 -12.38 889 646 8.88 18.21 79 146 182.10 81.60 1 1.22 142.8 20090204 130500.00 131000.00 151.8 77.96 16.00 0 10.20 14.08 1045 716 8.89 16.33 85 149 182.10 81.60 4 0.95 153.4 20090204 130500.00 131000.00 161.6 77.95 16.00 0 10.24 -10.08 810 785 8.95 17.84 64 149 182.10 81.60 8 0.74 163.3 20090204 130500.00 131000.00 172.9 77.93 16.00 0 10.23 -59.91 934 910 8.96 20.57 80 185 182.10 81.60 17 0.53 174.7 20090204 130500.00 131000.00 185.8 77.92 15.99 0 10.26 -49.08 821 1059 9.02 21.85 78 225 182.10 81.60 28 0.31 187.8 20090204 130500.00 131000.00 198.8 77.90 15.99 0 10.41 -72.87 913 1146 9.06 19.47 66 184 182.10 81.60 38 0.11 200.9 20090204 130500.00 131000.00 213.7 77.89 15.99 0 10.67 -38.28 1023 1518 9.09 11.67 40 131 182.10 81.60 48 0.00 215.9 20090204 130500.00 131000.00 229.1 77.87 15.98 0 10.94 -51.93 1116 1828 9.17 8.26 27 96 182.10 81.60 58 0.00 231.5 20090204 130500.00 131000.00 245.2 77.85 15.98 0 11.07 -25.27 1051 1876 9.18 6.07 18 70 182.10 81.60 66 0.00 247.7 20090204 130500.00 131000.00 263.0 77.83 15.98 0 11.11 -23.30 1037 1812 9.19 5.55 16 61 182.10 81.60 78 0.00 265.8 20090204 130500.00 131000.00 281.6 77.81 15.97 0 11.09 -7.89 1029 1728 9.20 6.20 17 63 182.10 81.60 88 0.00 284.5 20090204 130500.00 131000.00 300.6 77.79 15.97 0 11.05 -3.86 988 1657 9.20 6.80 18 67 182.10 81.60 98 0.00 303.8 20090204 130500.00 131000.00 321.2 77.76 15.97 0 11.00 6.76 1021 1729 9.23 8.42 22 84 182.10 81.60 100 0.00 324.5 20090204 130500.00 131000.00 343.0 77.74 15.96 0 10.93 28.50 1018 1778 9.25 10.38 27 105 182.10 81.60 100 0.00 346.5 20090204 130500.00 131000.00 365.8 77.72 15.96 0 10.82 39.28 1000 1728 9.26 13.77 35 138 182.10 81.60 100 0.00 369.5 20090204 130500.00 131000.00 390.0 77.69 15.95 0 10.70 71.49 1105 1687 9.29 21.25 58 200 182.10 81.60 100 0.00 394.0 20090204 130500.00 131000.00 414.2 77.67 15.95 0 10.70 31.90 1110 1990 9.34 23.15 64 259 182.10 81.60 100 0.00 418.5 20090204 130500.00 131000.00 439.0 77.64 15.95 0 10.60 27.48 1214 1901 9.34 31.87 92 323 182.10 81.60 100 0.00 443.5 20090204 130500.00 131000.00 466.1 77.61 15.94 0 10.47 88.73 1090 1874 9.34 40.79 111 432 182.10 81.60 100 0.00 470.8 20090204 130500.00 131000.00 493.8 77.59 15.94 0 10.34 -42.87 1782 1627 9.41 76.96 343 720 182.10 81.60 100 0.00 498.8 20090204 130500.00 131000.00 521.7 77.56 15.93 0 10.30 28.44 1217 1548 9.39 72.28 223 647 182.10 81.60 100 0.00 526.9 20090204 130500.00 131000.00 550.7 77.53 15.93 0 10.20 -375.73 730 1341 9.36 67.43 149 622 182.10 81.60 100 0.00 556.2 20090204 130500.00 131000.00 581.1 77.50 15.92 0 10.30 -296.36 623 2438 9.41 50.94 104 985 182.10 81.60 100 0.00 586.8 20090204 130500.00 131000.00 612.5 77.47 15.92 0 10.37 -184.69 1142 3596 9.57 93.14 254 1902 182.10 81.60 100 0.00 618.5 20090204 130500.00 131000.00 633.6 77.45 15.92 3 9.45 -791.07 1086 11 9.03 262.86 665 18 182.10 81.60 100 0.00 639.9 20090204 131000.00 131500.00 78.1 78.05 16.02 0 8.66 153.16 95 95 8.16 21.11 30 30 182.10 81.60 0 5.00 78.9 20090204 131000.00 131500.00 81.8 78.04 16.01 0 9.28 -8.88 117 117 7.28 7.54 1 1 182.10 81.60 0 4.75 82.7 20090204 131000.00 131500.00 85.5 78.04 16.01 0 9.52 -19.91 85 85 8.82 27.56 181 181 182.10 81.60 0 4.51 86.4 20090204 131000.00 131500.00 89.2 78.04 16.01 0 9.73 -53.69 274 274 8.86 27.55 97 97 182.10 81.60 0 4.27 90.2 20090204 131000.00 131500.00 92.9 78.03 16.01 0 9.80 -18.50 141 141 9.02 21.18 149 149 182.10 81.60 0 3.70 93.9 20090204 131000.00 131500.00 96.6 78.03 16.01 0 9.26 43.45 63 1 8.48 20.52 91 7 182.10 81.60 0 3.79 97.7 20090204 131000.00 131500.00 100.3 78.02 16.01 3 9.39 33.34 469 5 8.50 37.59 135 6 182.10 81.60 0 3.53 101.4 20090204 131000.00 131500.00 104.0 78.02 16.01 3 9.55 19.41 674 7 8.57 35.33 141 8 182.10 81.60 0 3.25 105.2 20090204 131000.00 131500.00 107.8 78.01 16.01 0 9.85 -31.68 297 312 9.33 42.99 153 377 182.10 81.60 0 2.95 108.9 20090204 131000.00 131500.00 113.5 78.01 16.01 0 9.87 22.86 262 346 9.04 23.47 61 185 182.10 81.60 0 2.52 114.7 20090204 131000.00 131500.00 119.0 78.00 16.01 0 9.81 -11.98 385 364 8.97 30.37 90 206 182.10 81.60 0 2.12 120.3 20090204 131000.00 131500.00 125.2 77.99 16.01 0 9.89 14.61 728 435 8.95 27.59 131 215 182.10 81.60 0 1.78 126.5 20090204 131000.00 131500.00 132.7 77.98 16.00 0 9.98 34.98 736 491 8.93 25.33 107 187 182.10 81.60 0 1.48 134.1 20090204 131000.00 131500.00 141.3 77.97 16.00 0 10.12 -26.36 840 710 8.94 20.63 85 178 182.10 81.60 1 1.22 142.8 20090204 131000.00 131500.00 151.8 77.96 16.00 0 10.10 14.60 1859 493 9.05 24.00 256 252 182.10 81.60 4 0.95 153.4 20090204 131000.00 131500.00 161.7 77.95 16.00 0 10.16 3.41 933 726 9.00 23.46 105 204 182.10 81.60 8 0.74 163.4 20090204 131000.00 131500.00 172.9 77.93 16.00 0 10.26 -1.41 795 909 9.00 19.48 68 180 182.10 81.60 17 0.53 174.7 20090204 131000.00 131500.00 185.8 77.92 15.99 0 10.15 -2.23 977 692 9.04 27.01 128 226 182.10 81.60 28 0.31 187.8 20090204 131000.00 131500.00 198.8 77.90 15.99 0 10.31 5.51 876 1008 9.11 25.22 88 229 182.10 81.60 38 0.11 200.9 20090204 131000.00 131500.00 213.6 77.89 15.99 0 10.56 -45.69 1127 1327 9.11 17.55 64 167 182.10 81.60 48 0.00 215.9 20090204 131000.00 131500.00 229.1 77.87 15.98 0 10.90 -33.28 1082 1759 9.23 9.67 31 112 182.10 81.60 58 0.00 231.5 20090204 131000.00 131500.00 245.1 77.85 15.98 0 11.06 -16.92 1155 1792 9.22 7.21 23 78 182.10 81.60 66 0.00 247.7 20090204 131000.00 131500.00 263.1 77.83 15.98 0 11.16 -25.82 1111 1753 9.24 5.66 18 62 182.10 81.60 78 0.00 265.9 20090204 131000.00 131500.00 281.6 77.81 15.97 0 11.17 -27.40 1073 1709 9.25 5.63 17 60 182.10 81.60 88 0.00 284.5 20090204 131000.00 131500.00 300.8 77.79 15.97 0 11.12 -5.73 1083 1671 9.25 6.59 18 64 182.10 81.60 98 0.00 303.9 20090204 131000.00 131500.00 321.2 77.76 15.97 0 11.06 6.29 1084 1622 9.29 8.40 23 79 182.10 81.60 100 0.00 324.5 20090204 131000.00 131500.00 342.9 77.74 15.96 0 11.03 9.70 1034 1782 9.31 9.24 25 96 182.10 81.60 100 0.00 346.4 20090204 131000.00 131500.00 365.8 77.72 15.96 0 10.87 23.82 1228 1628 9.32 15.72 47 141 182.10 81.60 100 0.00 369.5 20090204 131000.00 131500.00 390.1 77.69 15.95 0 10.81 -7.98 1123 1587 9.35 18.14 51 164 182.10 81.60 100 0.00 394.1 20090204 131000.00 131500.00 414.3 77.67 15.95 0 10.76 106.16 1188 1670 9.38 22.81 67 213 182.10 81.60 100 0.00 418.5 20090204 131000.00 131500.00 439.0 77.64 15.95 0 10.64 98.58 1165 1630 9.37 29.76 86 271 182.10 81.60 100 0.00 443.5 20090204 131000.00 131500.00 466.2 77.61 15.94 0 10.59 59.28 1024 1653 9.36 30.83 80 292 182.10 81.60 100 0.00 470.9 20090204 131000.00 131500.00 494.0 77.58 15.94 0 10.43 -56.46 1354 1801 9.41 59.13 190 566 182.10 81.60 100 0.00 499.0 20090204 131000.00 131500.00 521.8 77.56 15.93 0 10.41 35.64 1506 1530 9.42 64.54 240 565 182.10 81.60 100 0.00 527.1 20090204 131000.00 131500.00 550.8 77.53 15.93 0 10.40 213.62 1757 1862 9.49 82.44 332 802 182.10 81.60 100 0.00 556.3 20090204 131000.00 131500.00 581.2 77.50 15.92 0 10.42 24.42 1093 2278 9.46 60.90 163 775 182.10 81.60 100 0.00 587.0 20090204 131000.00 131500.00 612.6 77.47 15.92 0 10.22 -380.82 2987 1863 9.64 208.36 1091 1693 182.10 81.60 100 0.00 618.7 20090204 131000.00 131500.00 633.7 77.45 15.92 0 10.57 330.41 1110 4390 9.51 62.31 82 712 182.10 81.60 100 0.00 639.9 20090204 131500.00 132000.00 78.1 78.05 16.02 0 9.01 -401.65 131 131 8.00 25.33 13 13 182.10 81.60 0 5.00 78.9 20090204 131500.00 132000.00 81.8 78.04 16.01 0 9.67 8.63 15 15 10.86 34.31 252 252 182.10 81.60 0 4.75 82.7 20090204 131500.00 132000.00 85.5 78.04 16.01 0 9.50 24.27 336 336 9.02 39.46 292 292 182.10 81.60 0 4.51 86.4 20090204 131500.00 132000.00 89.2 78.04 16.01 0 9.66 -15.61 193 193 8.77 23.37 85 85 182.10 81.60 0 4.27 90.2 20090204 131500.00 132000.00 92.9 78.03 16.01 3 9.71 16.61 92 92 8.58 22.82 21 21 182.10 81.60 0 0.00 93.9 20090204 131500.00 132000.00 96.6 78.03 16.01 0 9.57 -16.32 362 81 8.01 17.29 11 5 182.10 81.60 0 3.79 97.7 20090204 131500.00 132000.00 100.3 78.02 16.01 0 9.51 4.76 511 42 9.54 29.56 574 467 182.10 81.60 0 3.53 101.4 20090204 131500.00 132000.00 104.0 78.02 16.01 0 9.49 3.63 394 33 9.41 30.94 379 296 182.10 81.60 0 3.25 105.2 20090204 131500.00 132000.00 107.8 78.01 16.01 3 9.48 77.75 627 6 8.54 37.32 141 8 182.10 81.60 0 2.95 108.9 20090204 131500.00 132000.00 113.4 78.01 16.01 0 9.79 81.01 328 259 8.91 20.46 70 141 182.10 81.60 0 2.52 114.6 20090204 131500.00 132000.00 119.0 78.00 16.01 0 9.80 9.56 476 327 8.90 24.99 97 177 182.10 81.60 0 2.12 120.2 20090204 131500.00 132000.00 125.2 77.99 16.01 0 9.95 -41.95 518 530 8.86 20.64 65 160 182.10 81.60 0 1.78 126.5 20090204 131500.00 132000.00 132.6 77.98 16.00 0 9.88 -7.78 705 457 8.90 26.18 116 205 182.10 81.60 0 1.48 134.0 20090204 131500.00 132000.00 141.3 77.97 16.00 0 9.96 13.12 963 442 8.88 20.64 127 173 182.10 81.60 1 1.22 142.8 20090204 131500.00 132000.00 151.9 77.96 16.00 0 10.06 5.21 1038 624 8.89 19.59 111 181 182.10 81.60 4 0.95 153.5 20090204 131500.00 132000.00 161.7 77.95 16.00 0 10.10 -0.62 838 814 8.96 24.62 97 227 182.10 81.60 8 0.74 163.4 20090204 131500.00 132000.00 172.9 77.93 16.00 0 10.09 16.29 1120 725 8.95 25.26 138 230 182.10 81.60 17 0.53 174.8 20090204 131500.00 132000.00 185.8 77.92 15.99 0 10.20 -4.68 716 983 9.00 22.23 70 216 182.10 81.60 28 0.31 187.8 20090204 131500.00 132000.00 198.8 77.90 15.99 0 10.23 -23.25 762 913 9.01 23.52 76 204 182.10 81.60 38 0.11 200.9 20090204 131500.00 132000.00 213.7 77.89 15.99 0 10.45 -17.25 969 1189 9.02 17.25 58 158 182.10 81.60 48 0.00 216.0 20090204 131500.00 132000.00 229.0 77.87 15.98 0 10.75 -46.32 916 1541 9.12 10.70 31 113 182.10 81.60 58 0.00 231.4 20090204 131500.00 132000.00 245.2 77.85 15.98 0 10.97 -37.11 1054 1727 9.14 7.21 22 79 182.10 81.60 66 0.00 247.8 20090204 131500.00 132000.00 262.9 77.83 15.98 0 11.12 -50.54 999 1719 9.15 5.13 14 54 182.10 81.60 78 0.00 265.6 20090204 131500.00 132000.00 281.6 77.81 15.97 0 11.14 -55.63 935 1669 9.20 5.06 13 52 182.10 81.60 88 0.00 284.5 20090204 131500.00 132000.00 300.8 77.79 15.97 0 11.12 -35.58 956 1617 9.19 5.64 14 54 182.10 81.60 98 0.00 303.9 20090204 131500.00 132000.00 321.3 77.76 15.97 0 11.05 -25.56 978 1598 9.23 7.08 19 69 182.10 81.60 100 0.00 324.6 20090204 131500.00 132000.00 343.0 77.74 15.96 0 10.99 -2.59 1028 1660 9.26 9.31 24 87 182.10 81.60 100 0.00 346.5 20090204 131500.00 132000.00 365.8 77.72 15.96 0 10.92 -4.66 1072 1623 9.27 12.24 32 110 182.10 81.60 100 0.00 369.5 20090204 131500.00 132000.00 390.0 77.69 15.95 0 10.83 -9.20 1123 1673 9.33 16.71 47 159 182.10 81.60 100 0.00 394.0 20090204 131500.00 132000.00 414.1 77.67 15.95 0 10.77 3.74 1163 1688 9.35 20.77 60 196 182.10 81.60 100 0.00 418.3 20090204 131500.00 132000.00 438.5 77.64 15.95 0 10.68 41.75 1074 1647 9.36 26.15 69 242 182.10 81.60 100 0.00 442.9 20090204 131500.00 132000.00 466.4 77.61 15.94 0 10.65 -51.55 1335 1746 9.36 31.73 99 292 182.10 81.60 100 0.00 471.1 20090204 131500.00 132000.00 493.9 77.58 15.94 0 10.57 -95.13 1375 1785 9.40 41.02 135 394 182.10 81.60 100 0.00 498.8 20090204 131500.00 132000.00 521.8 77.56 15.93 0 10.56 -98.85 1557 2257 9.46 52.90 173 563 182.10 81.60 100 0.00 527.0 20090204 131500.00 132000.00 550.8 77.53 15.93 0 10.33 -158.93 1273 1843 9.45 82.08 247 810 182.10 81.60 100 0.00 556.3 20090204 131500.00 132000.00 581.1 77.50 15.92 0 10.33 -303.32 1408 2214 9.51 99.86 323 1142 182.10 81.60 100 0.00 586.9 20090204 131500.00 132000.00 612.6 77.47 15.92 0 10.36 -254.27 1611 2061 9.47 98.23 262 735 182.10 81.60 100 0.00 618.7 20090204 131500.00 132000.00 633.7 77.45 15.92 0 10.45 77.87 1186 1711 9.72 107.65 328 1059 182.10 81.60 100 0.00 639.9 20090204 132000.00 132500.00 78.1 78.05 16.02 0 6.61 160.68 1 1 6.61 825.87 1 1 182.10 81.60 0 5.00 78.9 20090204 132000.00 132500.00 81.8 78.04 16.01 0 8.80 -49.72 11 11 8.80 2.46 11 11 182.10 81.60 0 4.75 82.7 20090204 132000.00 132500.00 85.5 78.04 16.01 0 9.61 -10.80 396 396 8.99 36.89 245 245 182.10 81.60 0 4.51 86.4 20090204 132000.00 132500.00 89.2 78.04 16.01 0 9.66 41.00 175 175 8.81 24.27 92 92 182.10 81.60 0 4.27 90.2 20090204 132000.00 132500.00 92.9 78.03 16.01 3 9.70 7.10 78 78 8.63 25.26 22 22 182.10 81.60 0 0.00 93.9 20090204 132000.00 132500.00 96.6 78.03 16.01 0 10.17 1.86 54 269 10.21 28.17 71 733 182.10 81.60 0 3.79 97.7 20090204 132000.00 132500.00 100.3 78.02 16.01 0 9.77 -31.91 147 177 9.89 30.32 264 794 182.10 81.60 0 3.53 101.4 20090204 132000.00 132500.00 104.0 78.02 16.01 0 9.99 -6.76 104 269 9.87 33.38 114 628 182.10 81.60 0 3.25 105.2 20090204 132000.00 132500.00 107.8 78.01 16.01 0 9.86 -25.24 149 247 9.52 36.33 110 398 182.10 81.60 0 2.95 108.9 20090204 132000.00 132500.00 113.4 78.01 16.01 0 9.80 -18.44 323 360 9.01 27.64 83 220 182.10 81.60 0 2.52 114.6 20090204 132000.00 132500.00 119.0 78.00 16.01 0 9.90 19.48 283 501 9.03 26.84 60 236 182.10 81.60 0 2.12 120.2 20090204 132000.00 132500.00 125.2 77.99 16.01 0 9.73 -39.31 926 368 8.99 39.68 247 318 182.10 81.60 0 1.78 126.5 20090204 132000.00 132500.00 132.6 77.98 16.00 0 9.96 87.17 907 762 9.00 36.06 157 332 182.10 81.60 0 1.48 134.0 20090204 132000.00 132500.00 141.3 77.97 16.00 0 9.93 -7.23 1095 422 8.97 26.24 182 225 182.10 81.60 1 1.22 142.8 20090204 132000.00 132500.00 151.9 77.96 16.00 0 10.02 -107.89 1309 636 8.98 27.89 183 256 182.10 81.60 4 0.95 153.5 20090204 132000.00 132500.00 161.6 77.95 16.00 0 10.11 -124.59 2094 825 9.14 39.09 372 450 182.10 81.60 8 0.74 163.3 20090204 132000.00 132500.00 172.9 77.93 16.00 0 10.06 -110.30 962 756 9.00 30.00 137 268 182.10 81.60 17 0.53 174.8 20090204 132000.00 132500.00 185.8 77.92 15.99 0 10.12 -97.25 1199 703 9.05 28.99 184 281 182.10 81.60 28 0.31 187.8 20090204 132000.00 132500.00 198.8 77.90 15.99 0 10.21 -45.57 1098 736 9.06 28.39 139 234 182.10 81.60 38 0.11 200.9 20090204 132000.00 132500.00 213.6 77.89 15.99 0 10.51 -60.40 882 1198 9.07 15.98 51 151 182.10 81.60 48 0.00 215.9 20090204 132000.00 132500.00 229.1 77.87 15.98 0 10.81 -38.51 1028 1555 9.17 11.22 35 115 182.10 81.60 58 0.00 231.5 20090204 132000.00 132500.00 245.2 77.85 15.98 0 11.04 -44.34 1171 1724 9.20 7.35 25 79 182.10 81.60 66 0.00 247.8 20090204 132000.00 132500.00 263.0 77.83 15.98 0 11.17 -47.61 1162 1695 9.22 5.64 17 56 182.10 81.60 78 0.00 265.7 20090204 132000.00 132500.00 281.4 77.81 15.97 0 11.20 -37.96 1120 1613 9.26 5.81 17 55 182.10 81.60 88 0.00 284.3 20090204 132000.00 132500.00 300.7 77.79 15.97 0 11.16 -28.22 1119 1502 9.25 6.31 19 56 182.10 81.60 98 0.00 303.9 20090204 132000.00 132500.00 321.2 77.76 15.97 0 11.12 -3.28 1106 1630 9.28 7.49 21 70 182.10 81.60 100 0.00 324.5 20090204 132000.00 132500.00 342.8 77.74 15.96 0 11.04 -8.16 1132 1564 9.31 9.77 28 88 182.10 81.60 100 0.00 346.4 20090204 132000.00 132500.00 365.9 77.72 15.96 0 10.99 -13.93 1169 1654 9.34 11.73 35 111 182.10 81.60 100 0.00 369.6 20090204 132000.00 132500.00 390.1 77.69 15.95 0 10.90 -40.00 1232 1679 9.37 16.80 49 151 182.10 81.60 100 0.00 394.0 20090204 132000.00 132500.00 414.1 77.67 15.95 0 10.83 15.70 1214 1637 9.39 20.12 60 183 182.10 81.60 100 0.00 418.4 20090204 132000.00 132500.00 439.0 77.64 15.95 0 10.67 36.67 1420 1492 9.38 31.66 109 260 182.10 81.60 100 0.00 443.4 20090204 132000.00 132500.00 466.3 77.61 15.94 0 10.64 51.22 1473 1521 9.39 34.76 125 294 182.10 81.60 100 0.00 471.0 20090204 132000.00 132500.00 494.0 77.58 15.94 0 10.67 -47.33 1245 2106 9.42 31.79 93 353 182.10 81.60 100 0.00 499.0 20090204 132000.00 132500.00 521.9 77.56 15.93 0 10.51 -27.25 1205 1678 9.41 45.74 138 434 182.10 81.60 100 0.00 527.1 20090204 132000.00 132500.00 550.8 77.53 15.93 0 10.57 -23.88 1541 2333 9.49 52.48 180 611 182.10 81.60 100 0.00 556.3 20090204 132000.00 132500.00 581.0 77.50 15.92 0 10.35 -92.08 1397 1996 9.49 92.61 294 940 182.10 81.60 100 0.00 586.8 20090204 132000.00 132500.00 612.6 77.47 15.92 0 10.13 80.69 2140 918 9.53 135.30 919 1125 182.10 81.60 100 0.00 618.6 20090204 132000.00 132500.00 633.6 77.45 15.92 0 10.58 -945.24 2142 3204 9.91 159.55 616 2055 182.10 81.60 100 0.00 639.9 20090204 132500.00 133000.00 78.1 78.05 16.02 0 7.60 1725.60 38 38 6.10 60.28 1 1 182.10 81.60 0 5.00 78.9 20090204 132500.00 133000.00 81.8 78.04 16.01 0 9.20 3.53 119 119 9.23 67.16 753 753 182.10 81.60 0 4.75 82.7 20090204 132500.00 133000.00 85.5 78.04 16.01 0 8.24 -47.70 4 4 8.74 20.19 12 12 182.10 81.60 0 4.51 86.4 20090204 132500.00 133000.00 89.2 78.04 16.01 0 9.56 74.94 94 94 8.95 26.60 76 76 182.10 81.60 0 4.27 90.2 20090204 132500.00 133000.00 92.9 78.03 16.01 0 9.64 -17.62 113 113 8.73 27.28 66 66 182.10 81.60 0 3.29 93.9 20090204 132500.00 133000.00 96.6 78.03 16.01 0 9.46 43.10 579 17 8.71 30.44 155 57 182.10 81.60 0 3.79 97.7 20090204 132500.00 133000.00 100.3 78.02 16.01 0 10.32 72.39 41 341 10.24 36.15 45 756 182.10 81.60 0 3.53 101.4 20090204 132500.00 133000.00 104.0 78.02 16.01 0 9.79 -63.16 252 287 9.44 40.70 179 484 182.10 81.60 0 3.25 105.2 20090204 132500.00 133000.00 107.8 78.01 16.01 0 9.87 7.31 165 283 9.44 37.08 98 366 182.10 81.60 0 2.95 108.9 20090204 132500.00 133000.00 113.4 78.01 16.01 0 9.97 53.74 114 279 9.19 15.31 29 147 182.10 81.60 0 2.52 114.7 20090204 132500.00 133000.00 119.0 78.00 16.01 0 9.71 77.60 327 307 8.94 29.42 87 201 182.10 81.60 0 2.12 120.2 20090204 132500.00 133000.00 125.1 77.99 16.01 0 9.77 -30.76 445 325 8.88 25.83 91 172 182.10 81.60 0 1.78 126.5 20090204 132500.00 133000.00 132.6 77.98 16.00 0 9.76 -103.77 813 471 8.97 39.93 199 323 182.10 81.60 0 1.48 134.1 20090204 132500.00 133000.00 141.3 77.97 16.00 0 10.01 -107.71 777 722 8.92 25.82 99 226 182.10 81.60 1 1.22 142.8 20090204 132500.00 133000.00 151.9 77.96 16.00 0 9.99 -47.28 1813 578 9.04 30.00 308 335 182.10 81.60 4 0.95 153.5 20090204 132500.00 133000.00 161.7 77.95 16.00 0 10.06 14.35 1098 819 9.02 33.28 165 313 182.10 81.60 8 0.74 163.4 20090204 132500.00 133000.00 172.8 77.93 16.00 0 10.05 -62.42 648 806 8.98 27.20 86 246 182.10 81.60 17 0.53 174.7 20090204 132500.00 133000.00 185.9 77.92 15.99 0 10.21 1.38 681 1035 9.05 24.55 75 253 182.10 81.60 28 0.31 187.8 20090204 132500.00 133000.00 198.7 77.90 15.99 0 10.27 -17.60 820 919 9.05 25.31 83 210 182.10 81.60 38 0.11 200.8 20090204 132500.00 133000.00 213.7 77.89 15.99 0 10.48 -25.13 867 1126 9.05 16.58 52 150 182.10 81.60 48 0.00 216.0 20090204 132500.00 133000.00 229.0 77.87 15.98 0 10.81 -33.44 1029 1416 9.15 10.51 34 103 182.10 81.60 58 0.00 231.4 20090204 132500.00 133000.00 245.2 77.85 15.98 0 11.08 -54.20 993 1515 9.18 5.92 17 58 182.10 81.60 66 0.00 247.7 20090204 132500.00 133000.00 263.1 77.83 15.98 0 11.23 -48.10 991 1550 9.21 4.46 13 44 182.10 81.60 78 0.00 265.8 20090204 132500.00 133000.00 281.6 77.81 15.97 0 11.24 -63.29 1014 1462 9.24 4.75 13 43 182.10 81.60 88 0.00 284.5 20090204 132500.00 133000.00 300.7 77.79 15.97 0 11.22 -48.23 992 1397 9.25 4.98 14 44 182.10 81.60 98 0.00 303.8 20090204 132500.00 133000.00 321.2 77.76 15.97 0 11.18 -51.25 993 1419 9.29 6.17 16 54 182.10 81.60 100 0.00 324.5 20090204 132500.00 133000.00 342.9 77.74 15.96 0 11.10 -31.84 1061 1417 9.31 8.26 23 69 182.10 81.60 100 0.00 346.4 20090204 132500.00 133000.00 365.7 77.72 15.96 0 11.06 -47.19 1077 1507 9.33 9.54 27 86 182.10 81.60 100 0.00 369.4 20090204 132500.00 133000.00 390.1 77.69 15.95 0 10.99 -25.32 1050 1532 9.37 12.12 33 107 182.10 81.60 100 0.00 394.1 20090204 132500.00 133000.00 414.0 77.67 15.95 0 10.90 -52.37 1125 1605 9.39 16.28 46 149 182.10 81.60 100 0.00 418.2 20090204 132500.00 133000.00 439.1 77.64 15.95 0 10.81 -37.14 1197 1632 9.40 21.48 63 194 182.10 81.60 100 0.00 443.6 20090204 132500.00 133000.00 466.4 77.61 15.94 0 10.77 -53.74 1270 1621 9.38 24.18 73 211 182.10 81.60 100 0.00 471.1 20090204 132500.00 133000.00 494.0 77.58 15.94 0 10.60 -63.16 1815 1302 9.40 40.36 193 327 182.10 81.60 100 0.00 499.0 20090204 132500.00 133000.00 521.9 77.56 15.93 0 10.51 -24.40 2165 1381 9.44 58.49 312 480 182.10 81.60 100 0.00 527.1 20090204 132500.00 133000.00 549.9 77.53 15.93 0 10.48 -113.48 1836 1590 9.48 69.64 297 592 182.10 81.60 100 0.00 555.3 20090204 132500.00 133000.00 580.0 77.50 15.92 0 10.43 -256.05 1488 1822 9.75 139.13 420 1223 182.10 81.60 100 0.00 585.8 20090204 132500.00 133000.00 611.1 77.47 15.92 0 10.67 -180.60 437 1743 9.78 23.96 52 536 182.10 81.60 100 0.00 617.1 20090204 132500.00 133000.00 633.6 77.45 15.92 0 10.94 -9999.00 1956 10874 9.44 93.65 60 674 182.10 81.60 100 0.00 639.9 20090204 133000.00 133500.00 78.1 78.05 16.02 0 9.36 55.21 1005 1005 9.65 148.79 3662 3662 182.10 81.60 0 5.00 78.9 20090204 133000.00 133500.00 81.8 78.04 16.01 0 9.45 -174.97 856 856 9.40 107.51 1464 1464 182.10 81.60 0 4.75 82.7 20090204 133000.00 133500.00 85.5 78.04 16.01 0 9.57 -16.77 225 225 9.02 34.69 227 227 182.10 81.60 0 4.51 86.4 20090204 133000.00 133500.00 89.2 78.04 16.01 0 9.71 -1.13 104 104 8.93 22.03 69 69 182.10 81.60 0 4.27 90.2 20090204 133000.00 133500.00 92.9 78.03 16.01 0 9.97 -1.78 1452 1452 9.77 23.40 3062 3062 182.10 81.60 0 5.00 93.9 20090204 133000.00 133500.00 96.6 78.03 16.01 0 9.81 -18.18 206 176 10.07 24.79 475 1152 182.10 81.60 0 3.79 97.7 20090204 133000.00 133500.00 100.3 78.02 16.01 0 9.68 11.89 384 144 9.61 35.44 437 602 182.10 81.60 0 3.53 101.4 20090204 133000.00 133500.00 104.0 78.02 16.01 0 9.56 16.84 509 38 9.46 36.99 467 349 182.10 81.60 0 3.25 105.2 20090204 133000.00 133500.00 107.8 78.01 16.01 0 9.97 -40.13 210 353 9.42 37.49 94 345 182.10 81.60 0 2.95 108.9 20090204 133000.00 133500.00 113.3 78.01 16.01 0 9.98 -11.02 234 323 9.06 18.22 43 135 182.10 81.60 0 2.52 114.5 20090204 133000.00 133500.00 118.9 78.00 16.01 0 9.97 64.53 403 427 8.98 23.30 67 168 182.10 81.60 0 2.12 120.2 20090204 133000.00 133500.00 125.2 77.99 16.01 0 9.82 -7.57 784 355 9.00 31.92 174 243 182.10 81.60 0 1.78 126.5 20090204 133000.00 133500.00 132.7 77.98 16.00 0 10.02 32.32 623 584 8.98 25.68 88 203 182.10 81.60 0 1.48 134.1 20090204 133000.00 133500.00 141.3 77.97 16.00 0 10.06 45.78 1095 658 8.99 27.02 153 248 182.10 81.60 1 1.22 142.8 20090204 133000.00 133500.00 151.9 77.96 16.00 0 10.07 64.99 840 634 8.96 24.11 103 199 182.10 81.60 4 0.95 153.5 20090204 133000.00 133500.00 161.7 77.95 16.00 0 10.06 70.65 1484 724 9.13 39.85 285 398 182.10 81.60 8 0.74 163.4 20090204 133000.00 133500.00 172.8 77.93 16.00 0 10.12 -36.89 1181 783 9.08 32.59 182 311 182.10 81.60 17 0.53 174.6 20090204 133000.00 133500.00 185.8 77.92 15.99 0 10.12 46.39 801 702 9.06 31.37 117 245 182.10 81.60 28 0.31 187.8 20090204 133000.00 133500.00 198.8 77.90 15.99 0 10.34 -71.76 724 924 9.13 23.43 70 199 182.10 81.60 38 0.11 200.8 20090204 133000.00 133500.00 213.7 77.89 15.99 0 10.57 -31.11 1036 1190 9.14 16.82 62 159 182.10 81.60 48 0.00 216.0 20090204 133000.00 133500.00 229.1 77.87 15.98 0 10.95 -56.66 1056 1472 9.23 8.96 30 91 182.10 81.60 58 0.00 231.5 20090204 133000.00 133500.00 245.2 77.85 15.98 0 11.18 -16.83 1059 1475 9.24 5.56 17 53 182.10 81.60 66 0.00 247.8 20090204 133000.00 133500.00 263.0 77.83 15.98 0 11.29 -49.70 1038 1451 9.25 4.55 13 41 182.10 81.60 78 0.00 265.7 20090204 133000.00 133500.00 281.6 77.81 15.97 0 11.33 -34.16 974 1423 9.29 4.50 11 38 182.10 81.60 88 0.00 284.5 20090204 133000.00 133500.00 300.8 77.79 15.97 0 11.30 -52.13 1006 1371 9.30 5.07 13 40 182.10 81.60 98 0.00 303.9 20090204 133000.00 133500.00 321.2 77.76 15.97 0 11.27 -38.96 990 1426 9.34 5.90 15 50 182.10 81.60 100 0.00 324.5 20090204 133000.00 133500.00 342.9 77.74 15.96 0 11.20 -54.35 982 1421 9.36 7.11 19 60 182.10 81.60 100 0.00 346.4 20090204 133000.00 133500.00 366.0 77.72 15.96 0 11.12 -35.56 1083 1442 9.38 9.79 27 82 182.10 81.60 100 0.00 369.7 20090204 133000.00 133500.00 390.1 77.69 15.95 0 11.03 -118.69 1178 1384 9.41 13.41 41 109 182.10 81.60 100 0.00 394.1 20090204 133000.00 133500.00 414.1 77.67 15.95 0 10.96 -31.48 1115 1480 9.43 15.86 44 133 182.10 81.60 100 0.00 418.4 20090204 133000.00 133500.00 438.9 77.64 15.95 0 10.84 -95.91 1232 1429 9.43 21.87 69 181 182.10 81.60 100 0.00 443.3 20090204 133000.00 133500.00 466.2 77.61 15.94 0 10.77 -165.01 1260 1442 9.43 26.30 82 214 182.10 81.60 100 0.00 470.9 20090204 133000.00 133500.00 494.2 77.58 15.94 0 10.70 -138.92 1696 1599 9.45 37.05 146 311 182.10 81.60 100 0.00 499.2 20090204 133000.00 133500.00 521.9 77.56 15.93 0 10.72 -21.92 1454 1856 9.47 34.01 115 331 182.10 81.60 100 0.00 527.1 20090204 133000.00 133500.00 550.9 77.53 15.93 0 10.50 -20.64 2355 1402 9.50 68.98 399 585 182.10 81.60 100 0.00 556.4 20090204 133000.00 133500.00 581.2 77.50 15.92 0 10.48 -86.10 2731 1124 9.52 69.38 518 586 182.10 81.60 100 0.00 587.0 20090204 133000.00 133500.00 612.7 77.47 15.92 0 10.40 -437.46 2481 1664 9.59 111.64 619 1015 182.10 81.60 100 0.00 618.8 20090204 133000.00 133500.00 633.6 77.45 15.92 0 10.37 -573.87 2859 1488 9.90 217.85 1451 1988 182.10 81.60 100 0.00 639.9 20090204 133500.00 134000.00 78.1 78.05 16.02 0 8.92 -472.84 1 1 9.92 12.53 10 10 182.10 81.60 0 5.00 78.9 20090204 133500.00 134000.00 81.8 78.04 16.01 0 9.26 -106.28 282 282 9.40 89.58 1121 1121 182.10 81.60 0 4.75 82.7 20090204 133500.00 134000.00 85.5 78.04 16.01 0 9.15 33.81 29 29 8.14 26.03 3 3 182.10 81.60 0 4.51 86.4 20090204 133500.00 134000.00 89.2 78.04 16.01 0 10.05 25.00 15 15 11.32 19.71 314 314 182.10 81.60 0 4.27 90.2 20090204 133500.00 134000.00 92.9 78.03 16.01 3 9.74 -29.72 37 37 8.65 18.37 16 16 182.10 81.60 0 0.00 93.9 20090204 133500.00 134000.00 96.6 78.03 16.01 0 10.08 27.66 65 190 10.43 23.11 171 1110 182.10 81.60 0 3.79 97.7 20090204 133500.00 134000.00 100.3 78.02 16.01 0 9.58 -8.92 176 73 9.95 27.63 486 771 182.10 81.60 0 3.53 101.4 20090204 133500.00 134000.00 104.0 78.02 16.01 0 9.98 -36.17 146 314 9.73 42.28 127 580 182.10 81.60 0 3.25 105.2 20090204 133500.00 134000.00 107.8 78.01 16.01 0 9.96 -19.77 169 323 9.51 40.05 95 391 182.10 81.60 0 2.95 108.9 20090204 133500.00 134000.00 113.4 78.01 16.01 0 9.88 7.59 279 274 9.04 21.90 63 150 182.10 81.60 0 2.52 114.6 20090204 133500.00 134000.00 119.0 78.00 16.01 0 9.97 93.56 277 360 9.02 19.85 47 142 182.10 81.60 0 2.12 120.2 20090204 133500.00 134000.00 125.3 77.99 16.01 0 9.89 30.00 559 442 8.95 28.82 102 206 182.10 81.60 0 1.78 126.6 20090204 133500.00 134000.00 132.6 77.98 16.00 0 9.57 -76.39 1239 53 9.23 42.84 541 318 182.10 81.60 0 1.48 134.0 20090204 133500.00 134000.00 141.2 77.97 16.00 0 9.96 165.01 1015 575 9.02 34.16 184 291 182.10 81.60 1 1.22 142.7 20090204 133500.00 134000.00 151.9 77.96 16.00 0 9.96 47.91 635 658 8.97 32.15 101 251 182.10 81.60 4 0.95 153.5 20090204 133500.00 134000.00 161.6 77.95 16.00 0 10.13 -119.78 654 1058 9.11 31.26 91 335 182.10 81.60 8 0.74 163.3 20090204 133500.00 134000.00 172.8 77.93 16.00 0 10.09 -115.11 477 729 9.03 25.50 63 216 182.10 81.60 17 0.53 174.7 20090204 133500.00 134000.00 185.8 77.92 15.99 0 10.13 -36.33 1019 788 9.10 34.52 165 310 182.10 81.60 28 0.31 187.8 20090204 133500.00 134000.00 198.8 77.90 15.99 0 10.29 -26.03 610 814 9.12 23.35 65 192 182.10 81.60 38 0.11 200.9 20090204 133500.00 134000.00 213.7 77.89 15.99 0 10.60 -66.82 975 1196 9.14 15.84 55 148 182.10 81.60 48 0.00 215.9 20090204 133500.00 134000.00 229.0 77.87 15.98 0 10.96 -53.58 1008 1347 9.23 8.76 28 82 182.10 81.60 58 0.00 231.4 20090204 133500.00 134000.00 245.2 77.85 15.98 0 11.16 -63.82 1051 1376 9.27 5.77 19 55 182.10 81.60 66 0.00 247.8 20090204 133500.00 134000.00 262.9 77.83 15.98 0 11.28 -55.45 1006 1350 9.28 4.58 14 41 182.10 81.60 78 0.00 265.7 20090204 133500.00 134000.00 281.6 77.81 15.97 0 11.32 -60.32 985 1336 9.34 4.50 13 41 182.10 81.60 88 0.00 284.5 20090204 133500.00 134000.00 300.8 77.79 15.97 0 11.29 -42.67 970 1273 9.34 4.96 14 42 182.10 81.60 98 0.00 303.9 20090204 133500.00 134000.00 321.2 77.76 15.97 0 11.24 -38.62 1006 1280 9.38 6.33 18 52 182.10 81.60 100 0.00 324.5 20090204 133500.00 134000.00 342.9 77.74 15.96 0 11.20 -38.11 957 1361 9.39 7.23 19 62 182.10 81.60 100 0.00 346.4 20090204 133500.00 134000.00 365.8 77.72 15.96 0 11.13 -53.60 1099 1455 9.42 9.81 29 86 182.10 81.60 100 0.00 369.5 20090204 133500.00 134000.00 390.1 77.69 15.95 0 11.05 -65.69 1126 1378 9.44 12.72 38 105 182.10 81.60 100 0.00 394.1 20090204 133500.00 134000.00 414.2 77.67 15.95 0 10.93 -60.14 1299 1361 9.46 18.85 65 154 182.10 81.60 100 0.00 418.5 20090204 133500.00 134000.00 439.1 77.64 15.95 0 10.85 -144.15 1315 1445 9.46 23.73 77 193 182.10 81.60 100 0.00 443.5 20090204 133500.00 134000.00 466.4 77.61 15.94 0 10.78 -94.84 1260 1406 9.44 25.20 81 207 182.10 81.60 100 0.00 471.1 20090204 133500.00 134000.00 493.9 77.58 15.94 0 10.77 -116.36 1571 1641 9.50 31.76 120 286 182.10 81.60 100 0.00 498.9 20090204 133500.00 134000.00 521.8 77.56 15.93 0 10.63 -193.25 1848 1417 9.48 46.35 215 387 182.10 81.60 100 0.00 527.0 20090204 133500.00 134000.00 550.7 77.53 15.93 0 10.36 -54.09 3822 393 9.61 70.62 1184 707 182.10 81.60 100 0.00 556.2 20090204 133500.00 134000.00 581.3 77.50 15.92 0 10.40 -73.83 2737 970 9.58 79.09 729 761 182.10 81.60 100 0.00 587.0 20090204 133500.00 134000.00 612.8 77.47 15.92 0 10.33 -245.83 2331 1341 9.64 120.94 798 1187 182.10 81.60 100 0.00 618.8 20090204 133500.00 134000.00 633.6 77.45 15.92 0 10.48 -491.02 643 1939 9.74 71.05 141 1025 182.10 81.60 100 0.00 639.8 20090204 134000.00 134500.00 78.1 78.05 16.02 2 9.00 -7.15 220 220 10.26 692.56 7427 7427 182.10 81.60 0 5.00 78.9 20090204 134000.00 134500.00 81.8 78.04 16.01 0 8.81 197.29 12 12 9.31 186.84 38 38 182.10 81.60 0 4.75 82.7 20090204 134000.00 134500.00 85.5 78.04 16.01 3 8.51 -6.77 1 1 9.01 1.00 3 3 182.10 81.60 0 4.51 86.4 20090204 134000.00 134500.00 89.2 78.04 16.01 0 10.11 32.65 264 264 9.91 37.61 288 288 182.10 81.60 0 4.27 90.2 20090204 134000.00 134500.00 92.9 78.03 16.01 0 9.80 33.98 1 1 10.25 7.18 2 2 182.10 81.60 0 0.00 93.9 20090204 134000.00 134500.00 96.6 78.03 16.01 3 9.82 53.72 319 3 8.93 36.56 137 11 182.10 81.60 0 3.79 97.7 20090204 134000.00 134500.00 100.3 78.02 16.01 0 9.76 129.23 4 4 11.05 76.23 95 133 182.10 81.60 0 3.53 101.4 20090204 134000.00 134500.00 104.0 78.02 16.01 3 9.55 55.98 349 3 9.09 114.20 203 6 182.10 81.60 0 3.25 105.2 20090204 134000.00 134500.00 107.8 78.01 16.01 0 10.06 43.69 295 230 9.74 88.66 229 453 182.10 81.60 0 2.95 108.9 20090204 134000.00 134500.00 113.7 78.00 16.01 3 10.04 31.08 927 9 9.08 55.82 197 11 182.10 81.60 0 2.52 114.9 20090204 134000.00 134500.00 118.7 78.00 16.01 0 10.19 24.15 668 230 9.44 55.18 244 240 182.10 81.60 0 2.12 120.0 20090204 134000.00 134500.00 125.1 77.99 16.01 0 10.16 96.16 276 291 9.35 37.42 59 152 182.10 81.60 0 1.78 126.5 20090204 134000.00 134500.00 132.6 77.98 16.00 0 10.18 -6.73 674 521 9.45 63.59 202 363 182.10 81.60 0 1.48 134.0 20090204 134000.00 134500.00 141.4 77.97 16.00 0 10.30 -144.97 409 544 9.35 29.44 69 206 182.10 81.60 1 1.22 142.9 20090204 134000.00 134500.00 151.8 77.96 16.00 0 10.18 -116.66 1135 411 9.54 68.23 363 338 182.10 81.60 4 0.95 153.4 20090204 134000.00 134500.00 161.6 77.95 16.00 0 10.36 8.11 344 1155 9.52 27.46 72 584 182.10 81.60 8 0.74 163.3 20090204 134000.00 134500.00 172.9 77.93 16.00 0 10.39 24.49 807 825 9.52 47.46 138 341 182.10 81.60 17 0.53 174.7 20090204 134000.00 134500.00 185.7 77.92 15.99 0 10.42 -226.97 1475 490 9.58 84.34 368 353 182.10 81.60 28 0.31 187.7 20090204 134000.00 134500.00 199.0 77.90 15.99 0 10.58 -158.68 789 976 9.69 44.87 116 345 182.10 81.60 38 0.11 201.0 20090204 134000.00 134500.00 213.8 77.89 15.99 0 10.92 -48.00 855 1257 9.69 24.83 63 213 182.10 81.60 48 0.00 216.0 20090204 134000.00 134500.00 229.1 77.87 15.98 0 11.09 -56.13 1163 1301 9.72 23.16 88 211 182.10 81.60 58 0.00 231.5 20090204 134000.00 134500.00 245.3 77.85 15.98 0 11.38 -74.88 1015 1410 9.89 11.11 37 118 182.10 81.60 66 0.00 247.9 20090204 134000.00 134500.00 263.4 77.83 15.98 0 11.51 -28.85 989 1293 9.80 7.82 23 70 182.10 81.60 78 0.00 266.2 20090204 134000.00 134500.00 282.0 77.81 15.97 0 11.47 -67.87 952 1341 9.66 6.11 18 56 182.10 81.60 88 0.00 284.9 20090204 134000.00 134500.00 300.8 77.79 15.97 0 11.45 -59.81 976 1331 9.61 6.00 16 52 182.10 81.60 98 0.00 303.9 20090204 134000.00 134500.00 321.2 77.76 15.97 0 11.42 -57.62 924 1388 9.61 6.52 18 61 182.10 81.60 100 0.00 324.5 20090204 134000.00 134500.00 342.9 77.74 15.96 0 11.35 -78.22 1000 1398 9.59 8.32 22 71 182.10 81.60 100 0.00 346.5 20090204 134000.00 134500.00 365.9 77.72 15.96 0 11.25 -73.45 1076 1458 9.62 11.41 34 103 182.10 81.60 100 0.00 369.7 20090204 134000.00 134500.00 390.1 77.69 15.95 0 11.18 -79.25 1207 1432 9.65 15.36 50 134 182.10 81.60 100 0.00 394.1 20090204 134000.00 134500.00 414.2 77.67 15.95 0 11.11 -105.40 1106 1559 9.66 18.30 52 164 182.10 81.60 100 0.00 418.4 20090204 134000.00 134500.00 439.1 77.64 15.95 0 11.02 -119.41 1261 1559 9.66 24.14 76 213 182.10 81.60 100 0.00 443.5 20090204 134000.00 134500.00 466.1 77.61 15.94 0 10.91 -135.83 1455 1424 9.66 33.91 125 281 182.10 81.60 100 0.00 470.8 20090204 134000.00 134500.00 494.0 77.58 15.94 0 10.86 -109.92 1174 1735 9.72 37.38 108 361 182.10 81.60 100 0.00 498.9 20090204 134000.00 134500.00 521.9 77.56 15.93 0 10.72 -27.69 706 1118 9.76 43.56 87 328 182.10 81.60 100 0.00 527.1 20090204 134000.00 134500.00 550.5 77.53 15.93 0 10.87 20.31 1248 1839 9.86 46.80 164 534 182.10 81.60 100 0.00 556.0 20090204 134000.00 134500.00 580.9 77.50 15.92 0 10.71 64.51 1791 1076 10.03 71.93 537 853 182.10 81.60 100 0.00 586.6 20090204 134000.00 134500.00 611.2 77.47 15.92 3 9.96 -1835.12 2618 26 9.51 341.32 1497 41 182.10 81.60 100 0.00 617.3 20090204 134000.00 134500.00 632.7 77.45 15.92 0 10.94 -2418.17 140 351 10.35 47.13 49 273 182.10 81.60 100 0.00 638.9 20090204 134500.00 135000.00 78.1 78.05 16.02 0 8.45 116.62 42 42 8.95 32.86 132 132 182.10 81.60 0 5.00 78.9 20090204 134500.00 135000.00 81.8 78.04 16.01 0 9.67 -215.89 1185 1185 9.26 64.08 828 828 182.10 81.60 0 4.75 82.7 20090204 134500.00 135000.00 85.5 78.04 16.01 0 9.69 -19.55 506 506 9.01 36.78 241 241 182.10 81.60 0 4.51 86.4 20090204 134500.00 135000.00 89.2 78.04 16.01 0 9.84 -47.44 324 324 8.83 21.12 80 80 182.10 81.60 0 4.27 90.2 20090204 134500.00 135000.00 92.9 78.03 16.01 0 10.05 -11.79 1641 1641 9.06 23.53 385 385 182.10 81.60 0 4.84 93.9 20090204 134500.00 135000.00 96.6 78.03 16.01 3 9.57 -20.49 467 5 8.41 21.21 76 2 182.10 81.60 0 3.79 97.7 20090204 134500.00 135000.00 100.3 78.02 16.01 3 9.51 -9.79 354 4 8.43 22.84 77 4 182.10 81.60 0 3.53 101.4 20090204 134500.00 135000.00 104.0 78.02 16.01 0 9.74 -82.15 345 204 9.41 38.80 244 416 182.10 81.60 0 3.25 105.2 20090204 134500.00 135000.00 107.8 78.01 16.01 0 10.00 -45.23 192 328 9.43 31.77 80 299 182.10 81.60 0 2.95 108.9 20090204 134500.00 135000.00 113.4 78.01 16.01 0 9.96 15.59 183 350 9.08 19.14 37 154 182.10 81.60 0 2.52 114.6 20090204 134500.00 135000.00 119.0 78.00 16.01 0 9.92 56.57 416 416 8.94 23.20 68 165 182.10 81.60 0 2.12 120.2 20090204 134500.00 135000.00 125.1 77.99 16.01 0 9.74 -15.14 480 339 8.92 30.56 111 207 182.10 81.60 0 1.78 126.5 20090204 134500.00 135000.00 132.6 77.98 16.00 3 9.57 -63.19 1956 20 8.48 43.84 271 9 182.10 81.60 0 1.48 134.0 20090204 134500.00 135000.00 141.4 77.97 16.00 0 9.98 -41.08 726 693 8.95 28.20 102 241 182.10 81.60 1 1.22 142.9 20090204 134500.00 135000.00 151.8 77.96 16.00 3 9.74 -110.42 2392 24 8.58 34.93 258 26 182.10 81.60 4 0.95 153.4 20090204 134500.00 135000.00 161.6 77.95 16.00 0 9.93 73.22 892 575 9.02 35.03 172 295 182.10 81.60 8 0.74 163.3 20090204 134500.00 135000.00 172.9 77.93 16.00 0 9.96 43.61 898 695 9.01 36.85 162 318 182.10 81.60 17 0.53 174.7 20090204 134500.00 135000.00 185.8 77.92 15.99 0 10.17 -1.21 682 956 9.03 26.53 79 247 182.10 81.60 28 0.31 187.8 20090204 134500.00 135000.00 198.8 77.90 15.99 0 10.26 7.28 685 871 9.06 23.25 69 197 182.10 81.60 38 0.11 200.9 20090204 134500.00 135000.00 213.7 77.89 15.99 0 10.49 -61.84 841 1078 9.06 15.34 49 139 182.10 81.60 48 0.00 216.0 20090204 134500.00 135000.00 229.0 77.87 15.98 0 10.83 -38.24 908 1360 9.15 9.34 27 90 182.10 81.60 58 0.00 231.4 20090204 134500.00 135000.00 245.2 77.85 15.98 0 11.05 -43.36 962 1424 9.18 6.11 18 59 182.10 81.60 66 0.00 247.7 20090204 134500.00 135000.00 263.0 77.83 15.98 0 11.16 -50.53 946 1398 9.19 4.88 13 44 182.10 81.60 78 0.00 265.8 20090204 134500.00 135000.00 281.5 77.81 15.97 0 11.17 -47.56 925 1383 9.22 5.15 14 46 182.10 81.60 88 0.00 284.5 20090204 134500.00 135000.00 300.7 77.79 15.97 0 11.15 -71.14 943 1342 9.21 5.69 14 47 182.10 81.60 98 0.00 303.8 20090204 134500.00 135000.00 321.2 77.76 15.97 0 11.11 -87.34 995 1376 9.28 7.27 19 60 182.10 81.60 100 0.00 324.5 20090204 134500.00 135000.00 343.0 77.74 15.96 0 11.03 -81.29 1000 1402 9.29 8.82 24 76 182.10 81.60 100 0.00 346.5 20090204 134500.00 135000.00 365.9 77.72 15.96 0 10.97 -99.70 1084 1407 9.31 11.47 33 96 182.10 81.60 100 0.00 369.6 20090204 134500.00 135000.00 390.0 77.69 15.95 0 10.88 -84.57 1139 1472 9.34 16.17 46 135 182.10 81.60 100 0.00 393.9 20090204 134500.00 135000.00 414.2 77.67 15.95 0 10.85 -112.90 1043 1571 9.38 17.07 46 157 182.10 81.60 100 0.00 418.4 20090204 134500.00 135000.00 439.0 77.64 15.95 0 10.73 -148.76 1551 1463 9.39 28.17 109 236 182.10 81.60 100 0.00 443.4 20090204 134500.00 135000.00 466.3 77.61 15.94 0 10.66 -199.73 1608 1483 9.40 35.02 136 289 182.10 81.60 100 0.00 471.0 20090204 134500.00 135000.00 494.0 77.58 15.94 0 10.50 -278.99 1621 1095 9.37 44.65 210 344 182.10 81.60 100 0.00 499.0 20090204 134500.00 135000.00 520.3 77.56 15.93 0 10.51 -78.93 2003 1591 9.53 72.32 341 638 182.10 81.60 100 0.00 525.5 20090204 134500.00 135000.00 550.8 77.53 15.93 0 10.46 -97.51 1739 1471 9.46 64.88 282 555 182.10 81.60 100 0.00 556.3 20090204 134500.00 135000.00 580.6 77.50 15.92 0 10.33 -423.47 2280 1227 9.54 100.68 639 871 182.10 81.60 100 0.00 586.3 20090204 134500.00 135000.00 612.0 77.47 15.92 0 10.36 -196.94 2160 2367 9.65 147.76 627 1573 182.10 81.60 100 0.00 618.0 20090204 134500.00 135000.00 634.1 77.45 15.92 3 10.09 -1034.43 4343 43 9.39 216.23 1062 24 182.10 81.60 100 0.00 640.4 20090204 135000.00 135500.00 78.1 78.05 16.02 0 9.08 5122.01 1758 1758 7.58 163.64 56 56 182.10 81.60 0 5.00 78.9 20090204 135000.00 135500.00 81.8 78.04 16.01 0 9.16 2659.67 707 707 9.68 353.40 4105 4105 182.10 81.60 0 4.75 82.7 20090204 135000.00 135500.00 85.5 78.04 16.01 0 9.54 -21.27 266 266 9.07 42.66 282 282 182.10 81.60 0 4.51 86.4 20090204 135000.00 135500.00 89.2 78.04 16.01 0 9.84 8.83 233 233 8.86 21.37 75 75 182.10 81.60 0 4.27 90.2 20090204 135000.00 135500.00 92.9 78.03 16.01 3 9.74 -18.24 75 75 8.70 26.45 22 22 182.10 81.60 0 0.00 93.9 20090204 135000.00 135500.00 96.6 78.03 16.01 0 10.13 -40.91 49 179 10.22 23.31 69 551 182.10 81.60 0 3.79 97.7 20090204 135000.00 135500.00 100.3 78.02 16.01 0 10.05 19.78 46 198 10.28 41.25 90 832 182.10 81.60 0 3.53 101.4 20090204 135000.00 135500.00 104.0 78.02 16.01 0 9.74 15.83 158 162 9.76 40.24 238 618 182.10 81.60 0 3.25 105.2 20090204 135000.00 135500.00 107.8 78.01 16.01 0 10.29 0.55 56 398 10.20 20.46 50 733 182.10 81.60 0 2.95 108.9 20090204 135000.00 135500.00 113.4 78.01 16.01 0 9.84 -25.98 148 224 9.18 23.24 52 175 182.10 81.60 0 2.52 114.6 20090204 135000.00 135500.00 119.0 78.00 16.01 0 9.87 -15.52 204 288 9.08 23.90 51 164 182.10 81.60 0 2.12 120.3 20090204 135000.00 135500.00 125.2 77.99 16.01 0 9.60 12.32 393 234 9.00 41.77 150 252 182.10 81.60 0 1.78 126.5 20090204 135000.00 135500.00 132.7 77.98 16.00 0 9.63 25.35 1512 134 9.27 53.56 654 453 182.10 81.60 0 1.48 134.1 20090204 135000.00 135500.00 141.3 77.97 16.00 0 9.94 -46.36 906 706 9.09 40.61 193 390 182.10 81.60 1 1.22 142.8 20090204 135000.00 135500.00 151.7 77.96 16.00 0 9.96 -88.49 685 669 9.03 35.45 126 299 182.10 81.60 4 0.95 153.3 20090204 135000.00 135500.00 161.7 77.95 16.00 0 9.98 -3.58 691 687 9.08 40.70 138 328 182.10 81.60 8 0.74 163.4 20090204 135000.00 135500.00 172.9 77.93 16.00 0 10.06 -12.18 494 698 9.06 28.78 76 244 182.10 81.60 17 0.53 174.7 20090204 135000.00 135500.00 185.7 77.92 15.99 0 10.21 4.34 789 912 9.13 31.21 106 280 182.10 81.60 28 0.31 187.7 20090204 135000.00 135500.00 198.8 77.90 15.99 0 10.42 -23.61 845 721 9.12 19.48 75 149 182.10 81.60 38 0.11 200.9 20090204 135000.00 135500.00 213.6 77.89 15.99 0 10.81 -32.44 1028 1093 9.16 10.33 38 90 182.10 81.60 48 0.00 215.8 20090204 135000.00 135500.00 229.0 77.87 15.98 0 11.16 -38.42 1075 1316 9.27 5.96 21 56 182.10 81.60 58 0.00 231.4 20090204 135000.00 135500.00 245.2 77.85 15.98 0 11.30 -35.23 1013 1337 9.28 4.35 14 41 182.10 81.60 66 0.00 247.8 20090204 135000.00 135500.00 263.0 77.83 15.98 0 11.34 -53.74 991 1276 9.29 4.18 12 35 182.10 81.60 78 0.00 265.7 20090204 135000.00 135500.00 281.6 77.81 15.97 0 11.32 -57.67 979 1253 9.33 4.94 14 39 182.10 81.60 88 0.00 284.6 20090204 135000.00 135500.00 300.8 77.79 15.97 0 11.25 -47.24 997 1200 9.33 5.82 16 44 182.10 81.60 98 0.00 303.9 20090204 135000.00 135500.00 321.3 77.76 15.97 0 11.19 -74.29 1067 1222 9.37 7.82 23 59 182.10 81.60 100 0.00 324.6 20090204 135000.00 135500.00 343.0 77.74 15.96 0 11.13 -63.84 1104 1259 9.39 9.53 28 73 182.10 81.60 100 0.00 346.5 20090204 135000.00 135500.00 365.9 77.72 15.96 0 11.07 -67.05 1086 1317 9.41 11.12 33 90 182.10 81.60 100 0.00 369.7 20090204 135000.00 135500.00 390.1 77.69 15.95 0 10.96 -43.49 1163 1352 9.44 15.70 49 129 182.10 81.60 100 0.00 394.1 20090204 135000.00 135500.00 414.2 77.67 15.95 0 10.86 -77.89 1179 1440 9.47 21.52 65 181 182.10 81.60 100 0.00 418.4 20090204 135000.00 135500.00 438.9 77.64 15.95 0 10.81 -130.77 1199 1330 9.46 25.62 78 198 182.10 81.60 100 0.00 443.3 20090204 135000.00 135500.00 466.4 77.61 15.94 0 10.69 -43.95 1312 1597 9.44 32.91 108 295 182.10 81.60 100 0.00 471.1 20090204 135000.00 135500.00 493.6 77.59 15.94 0 10.64 -215.81 1401 1634 9.50 42.83 139 372 182.10 81.60 100 0.00 498.6 20090204 135000.00 135500.00 521.7 77.56 15.93 0 10.39 -358.51 1663 868 9.46 68.83 375 503 182.10 81.60 100 0.00 526.9 20090204 135000.00 135500.00 550.6 77.53 15.93 0 10.54 -200.17 1532 1717 9.53 60.46 215 553 182.10 81.60 100 0.00 556.1 20090204 135000.00 135500.00 581.0 77.50 15.92 0 10.17 -229.42 1501 1180 9.62 146.95 643 1248 182.10 81.60 100 0.00 586.8 20090204 135000.00 135500.00 612.4 77.47 15.92 0 10.08 -243.43 5260 1926 10.06 575.18 6365 7489 182.10 81.60 100 0.00 618.4 20090204 135000.00 135500.00 633.4 77.45 15.92 0 10.18 -424.24 1505 492 9.84 189.46 1313 1337 182.10 81.60 100 0.00 639.6 20090204 135500.00 140000.00 78.1 78.05 16.02 3 6.00 45.79 250 250 7.00 8079.35 2428 2428 182.10 81.60 0 5.00 78.9 20090204 135500.00 140000.00 81.8 78.04 16.01 0 8.65 33.73 70 70 8.64 120.33 69 69 182.10 81.60 0 4.75 82.7 20090204 135500.00 140000.00 85.5 78.04 16.01 0 8.41 34.02 3 3 8.91 3.31 8 8 182.10 81.60 0 4.51 86.4 20090204 135500.00 140000.00 89.2 78.04 16.01 0 9.77 30.72 133 133 8.82 19.88 80 80 182.10 81.60 0 4.27 90.2 20090204 135500.00 140000.00 92.9 78.03 16.01 3 9.68 -26.71 35 35 8.71 23.26 20 20 182.10 81.60 0 0.00 93.9 20090204 135500.00 140000.00 96.6 78.03 16.01 0 10.27 -3.66 53 229 10.33 23.84 71 656 182.10 81.60 0 3.79 97.7 20090204 135500.00 140000.00 100.3 78.02 16.01 3 9.55 -4.36 389 4 8.49 26.79 75 2 182.10 81.60 0 3.53 101.4 20090204 135500.00 140000.00 104.0 78.02 16.01 0 9.94 42.05 99 210 9.56 45.42 57 261 182.10 81.60 0 3.25 105.2 20090204 135500.00 140000.00 107.8 78.01 16.01 0 9.60 -39.45 496 84 9.41 49.17 418 379 182.10 81.60 0 2.95 108.9 20090204 135500.00 140000.00 113.4 78.01 16.01 0 9.87 -10.66 242 196 9.09 19.91 65 133 182.10 81.60 0 2.52 114.6 20090204 135500.00 140000.00 119.0 78.00 16.01 0 9.77 -80.95 489 150 9.02 23.91 137 151 182.10 81.60 0 2.12 120.3 20090204 135500.00 140000.00 125.1 77.99 16.01 0 9.75 -52.65 837 275 9.06 38.42 251 289 182.10 81.60 0 1.78 126.4 20090204 135500.00 140000.00 132.7 77.98 16.00 0 9.89 -41.12 576 595 9.07 41.53 130 325 182.10 81.60 0 1.48 134.1 20090204 135500.00 140000.00 141.3 77.97 16.00 0 9.99 20.01 774 696 9.06 37.54 146 322 182.10 81.60 1 1.22 142.8 20090204 135500.00 140000.00 151.9 77.96 16.00 0 10.04 70.74 1048 590 9.06 30.48 176 275 182.10 81.60 4 0.95 153.5 20090204 135500.00 140000.00 161.6 77.95 16.00 0 10.13 -51.54 928 942 9.14 38.13 147 357 182.10 81.60 8 0.74 163.3 20090204 135500.00 140000.00 172.8 77.93 16.00 0 10.08 -52.05 1047 694 9.11 35.71 191 326 182.10 81.60 17 0.53 174.6 20090204 135500.00 140000.00 185.8 77.92 15.99 0 10.11 -93.64 871 549 9.11 32.25 155 248 182.10 81.60 28 0.31 187.7 20090204 135500.00 140000.00 198.8 77.90 15.99 0 10.54 -45.51 881 903 9.16 17.06 61 142 182.10 81.60 38 0.11 200.9 20090204 135500.00 140000.00 213.6 77.89 15.99 0 10.93 -63.80 1002 1200 9.19 8.19 28 74 182.10 81.60 48 0.00 215.9 20090204 135500.00 140000.00 229.0 77.87 15.98 0 11.20 -51.73 1119 1354 9.30 5.67 21 57 182.10 81.60 58 0.00 231.4 20090204 135500.00 140000.00 245.2 77.85 15.98 0 11.32 -53.43 1079 1379 9.29 4.55 15 42 182.10 81.60 66 0.00 247.8 20090204 135500.00 140000.00 262.9 77.83 15.98 0 11.33 -48.75 1052 1326 9.30 4.57 14 40 182.10 81.60 78 0.00 265.7 20090204 135500.00 140000.00 281.5 77.81 15.97 0 11.30 -49.00 1013 1328 9.34 5.27 15 44 182.10 81.60 88 0.00 284.5 20090204 135500.00 140000.00 300.8 77.79 15.97 0 11.25 -54.97 1052 1266 9.34 6.11 18 49 182.10 81.60 98 0.00 303.9 20090204 135500.00 140000.00 321.2 77.76 15.97 0 11.19 -71.82 1113 1300 9.40 8.20 25 66 182.10 81.60 100 0.00 324.5 20090204 135500.00 140000.00 342.9 77.74 15.96 0 11.13 -74.25 1108 1322 9.40 9.95 29 79 182.10 81.60 100 0.00 346.5 20090204 135500.00 140000.00 365.9 77.72 15.96 0 11.08 -122.36 1212 1416 9.43 11.92 39 102 182.10 81.60 100 0.00 369.7 20090204 135500.00 140000.00 390.1 77.69 15.95 0 10.95 -22.50 1167 1352 9.44 17.46 51 136 182.10 81.60 100 0.00 394.1 20090204 135500.00 140000.00 414.4 77.67 15.95 0 10.89 -64.74 1456 1435 9.48 23.04 85 191 182.10 81.60 100 0.00 418.6 20090204 135500.00 140000.00 439.2 77.64 15.95 0 10.86 -77.06 1202 1520 9.45 21.51 64 184 182.10 81.60 100 0.00 443.7 20090204 135500.00 140000.00 466.4 77.61 15.94 0 10.73 -38.20 1368 1512 9.43 29.78 99 250 182.10 81.60 100 0.00 471.1 20090204 135500.00 140000.00 494.2 77.58 15.94 0 10.65 -108.27 1521 1700 9.46 41.49 149 375 182.10 81.60 100 0.00 499.2 20090204 135500.00 140000.00 522.0 77.56 15.93 0 10.56 -128.50 1478 1493 9.45 50.53 177 410 182.10 81.60 100 0.00 527.2 20090204 135500.00 140000.00 551.0 77.53 15.93 0 10.48 -47.64 1847 1495 9.49 67.13 302 573 182.10 81.60 100 0.00 556.5 20090204 135500.00 140000.00 581.2 77.50 15.92 0 10.37 -134.42 2276 1336 9.53 94.08 559 819 182.10 81.60 100 0.00 586.9 20090204 135500.00 140000.00 612.7 77.47 15.92 0 10.09 -651.08 3446 362 9.70 139.18 2010 1245 182.10 81.60 100 0.00 618.8 20090204 135500.00 140000.00 633.6 77.45 15.92 0 10.44 -87.79 5143 1898 10.02 332.73 3126 3357 182.10 81.60 100 0.00 639.9 20090204 140000.00 140500.00 78.1 78.05 16.02 0 7.03 89.10 108 108 7.03 814.36 108 108 182.10 81.60 0 5.00 78.9 20090204 140000.00 140500.00 81.8 78.04 16.01 0 8.39 155.60 15 15 8.39 18.85 15 15 182.10 81.60 0 4.75 82.7 20090204 140000.00 140500.00 85.5 78.04 16.01 0 9.63 -62.68 26 26 9.88 16.52 68 68 182.10 81.60 0 4.51 86.4 20090204 140000.00 140500.00 89.2 78.04 16.01 0 9.72 -26.84 50 50 9.26 22.48 77 77 182.10 81.60 0 4.27 90.2 20090204 140000.00 140500.00 92.9 78.03 16.01 0 9.97 -36.09 1288 1288 9.75 20.45 2718 2718 182.10 81.60 0 4.89 93.9 20090204 140000.00 140500.00 96.6 78.03 16.01 0 9.54 22.00 410 21 9.81 21.36 730 618 182.10 81.60 0 3.79 97.7 20090204 140000.00 140500.00 100.3 78.02 16.01 3 9.35 -58.60 375 4 8.38 33.04 104 5 182.10 81.60 0 3.53 101.4 20090204 140000.00 140500.00 104.0 78.02 16.01 0 9.79 -50.20 267 334 9.41 49.49 185 536 182.10 81.60 0 3.25 105.2 20090204 140000.00 140500.00 107.8 78.01 16.01 0 9.80 -5.35 369 330 9.28 47.26 183 407 182.10 81.60 0 2.95 108.9 20090204 140000.00 140500.00 113.4 78.01 16.01 0 9.90 -0.98 339 233 8.93 16.12 58 106 182.10 81.60 0 2.52 114.6 20090204 140000.00 140500.00 119.0 78.00 16.01 0 9.70 36.68 535 83 8.91 18.40 127 106 182.10 81.60 0 2.12 120.2 20090204 140000.00 140500.00 125.1 77.99 16.01 0 9.82 -39.12 509 379 8.90 26.98 95 185 182.10 81.60 0 1.78 126.4 20090204 140000.00 140500.00 132.6 77.98 16.00 0 9.96 -102.37 862 570 8.96 25.86 134 237 182.10 81.60 0 1.48 134.0 20090204 140000.00 140500.00 141.4 77.97 16.00 0 9.80 43.44 1615 358 9.10 36.18 406 383 182.10 81.60 1 1.22 142.9 20090204 140000.00 140500.00 151.9 77.96 16.00 0 10.02 -98.24 1048 734 8.94 27.67 137 252 182.10 81.60 4 0.95 153.5 20090204 140000.00 140500.00 161.7 77.95 16.00 0 10.05 -39.97 1110 792 9.03 32.90 178 321 182.10 81.60 8 0.74 163.4 20090204 140000.00 140500.00 172.9 77.93 16.00 0 9.92 -7.28 900 480 8.97 30.34 165 246 182.10 81.60 17 0.53 174.7 20090204 140000.00 140500.00 185.8 77.92 15.99 0 10.15 23.21 977 816 9.02 27.37 125 252 182.10 81.60 28 0.31 187.7 20090204 140000.00 140500.00 198.8 77.90 15.99 0 10.34 -40.16 766 914 9.06 20.47 65 174 182.10 81.60 38 0.11 200.9 20090204 140000.00 140500.00 213.7 77.89 15.99 0 10.58 -32.62 996 1145 9.05 13.03 48 121 182.10 81.60 48 0.00 215.9 20090204 140000.00 140500.00 229.2 77.87 15.98 0 10.90 -49.38 933 1463 9.14 7.72 23 80 182.10 81.60 58 0.00 231.6 20090204 140000.00 140500.00 245.3 77.85 15.98 0 11.05 -50.45 985 1532 9.17 5.92 18 61 182.10 81.60 66 0.00 247.8 20090204 140000.00 140500.00 263.1 77.83 15.98 0 11.08 -69.38 1011 1452 9.17 5.98 17 54 182.10 81.60 78 0.00 265.8 20090204 140000.00 140500.00 281.5 77.81 15.97 0 11.09 -56.26 989 1430 9.20 6.43 17 56 182.10 81.60 88 0.00 284.4 20090204 140000.00 140500.00 300.8 77.79 15.97 0 11.04 -62.62 990 1332 9.20 7.08 19 58 182.10 81.60 98 0.00 304.0 20090204 140000.00 140500.00 321.1 77.76 15.97 0 11.02 -68.97 1023 1402 9.26 8.70 23 71 182.10 81.60 100 0.00 324.5 20090204 140000.00 140500.00 342.9 77.74 15.96 0 10.97 -54.91 1047 1398 9.26 10.13 28 84 182.10 81.60 100 0.00 346.4 20090204 140000.00 140500.00 365.9 77.72 15.96 0 10.92 -73.06 1075 1438 9.29 12.07 34 104 182.10 81.60 100 0.00 369.7 20090204 140000.00 140500.00 390.0 77.69 15.95 0 10.85 -141.07 1098 1454 9.32 15.99 44 133 182.10 81.60 100 0.00 394.0 20090204 140000.00 140500.00 414.1 77.67 15.95 0 10.73 -132.44 1373 1407 9.37 25.40 88 206 182.10 81.60 100 0.00 418.3 20090204 140000.00 140500.00 438.5 77.64 15.95 0 10.64 -143.08 1372 1401 9.38 32.50 112 263 182.10 81.60 100 0.00 442.9 20090204 140000.00 140500.00 466.1 77.61 15.94 0 10.55 -247.40 1704 1425 9.42 46.88 200 392 182.10 81.60 100 0.00 470.8 20090204 140000.00 140500.00 493.7 77.59 15.94 0 10.50 5.09 1155 1571 9.45 52.36 144 447 182.10 81.60 100 0.00 498.7 20090204 140000.00 140500.00 521.5 77.56 15.93 0 10.37 -21.49 2298 1170 9.52 92.92 575 765 182.10 81.60 100 0.00 526.7 20090204 140000.00 140500.00 550.7 77.53 15.93 0 10.53 23.31 862 1604 9.50 45.11 105 440 182.10 81.60 100 0.00 556.2 20090204 140000.00 140500.00 581.3 77.50 15.92 0 10.42 -375.32 1056 1872 9.60 84.34 209 853 182.10 81.60 100 0.00 587.1 20090204 140000.00 140500.00 612.4 77.47 15.92 0 10.49 -499.55 1956 3201 9.68 125.88 340 1204 182.10 81.60 100 0.00 618.5 20090204 140000.00 140500.00 634.0 77.45 15.92 0 10.57 -662.21 2174 892 9.98 135.52 916 1057 182.10 81.60 100 0.00 640.2 20090204 140500.00 141000.00 78.1 78.05 16.02 0 9.10 328.55 552 552 9.72 202.44 4658 4658 182.10 81.60 0 5.00 78.9 20090204 140500.00 141000.00 81.8 78.04 16.01 0 8.89 -7.96 55 55 7.89 18.01 6 6 182.10 81.60 0 4.75 82.7 20090204 140500.00 141000.00 85.5 78.04 16.01 0 9.55 1.45 118 118 8.88 23.77 144 144 182.10 81.60 0 4.51 86.4 20090204 140500.00 141000.00 89.2 78.04 16.01 0 9.83 -8.01 182 182 8.73 14.63 54 54 182.10 81.60 0 4.28 90.2 20090204 140500.00 141000.00 92.9 78.03 16.01 0 10.00 0.42 1381 1381 9.77 15.07 2920 2920 182.10 81.60 0 5.00 93.9 20090204 140500.00 141000.00 96.6 78.03 16.01 0 9.66 3.04 255 95 9.94 18.72 554 838 182.10 81.60 0 3.79 97.7 20090204 140500.00 141000.00 100.3 78.02 16.01 3 9.41 -25.81 441 4 8.35 29.52 83 2 182.10 81.60 0 3.53 101.4 20090204 140500.00 141000.00 104.0 78.02 16.01 0 9.99 33.72 134 299 9.69 31.18 99 475 182.10 81.60 0 3.24 105.2 20090204 140500.00 141000.00 107.8 78.01 16.01 0 10.13 73.92 61 271 9.73 33.81 41 358 182.10 81.60 0 2.95 108.9 20090204 140500.00 141000.00 113.4 78.01 16.01 0 9.99 -29.08 213 283 8.97 13.56 32 97 182.10 81.60 0 2.51 114.6 20090204 140500.00 141000.00 118.9 78.00 16.01 0 9.84 -15.10 297 273 8.90 17.97 54 121 182.10 81.60 0 2.12 120.2 20090204 140500.00 141000.00 125.2 77.99 16.01 0 9.80 -1.91 588 419 8.88 26.83 111 209 182.10 81.60 0 1.78 126.5 20090204 140500.00 141000.00 132.6 77.98 16.00 0 9.90 -24.28 877 541 8.93 29.00 147 247 182.10 81.60 0 1.48 134.0 20090204 140500.00 141000.00 141.3 77.97 16.00 0 9.91 -40.57 1184 552 8.95 29.49 194 272 182.10 81.60 1 1.22 142.8 20090204 140500.00 141000.00 151.9 77.96 16.00 0 10.09 21.22 742 848 8.91 21.46 73 198 182.10 81.60 4 0.95 153.5 20090204 140500.00 141000.00 161.7 77.95 16.00 0 10.05 -14.91 1060 818 9.00 29.71 153 298 182.10 81.60 8 0.74 163.4 20090204 140500.00 141000.00 172.9 77.93 16.00 0 10.11 -24.61 805 779 8.94 22.66 88 202 182.10 81.60 17 0.53 174.8 20090204 140500.00 141000.00 185.9 77.92 15.99 0 10.23 -1.62 692 982 8.98 20.73 62 196 182.10 81.60 28 0.31 187.8 20090204 140500.00 141000.00 198.8 77.90 15.99 0 10.37 -31.32 718 915 9.01 16.47 50 141 182.10 81.60 38 0.11 200.9 20090204 140500.00 141000.00 213.7 77.89 15.99 0 10.64 -58.81 987 1248 9.02 11.04 38 105 182.10 81.60 48 0.00 216.0 20090204 140500.00 141000.00 229.0 77.87 15.98 0 10.86 -50.44 987 1367 9.11 8.39 25 78 182.10 81.60 58 0.00 231.4 20090204 140500.00 141000.00 245.2 77.85 15.98 0 11.00 -71.76 1013 1426 9.13 6.34 20 62 182.10 81.60 66 0.00 247.8 20090204 140500.00 141000.00 263.1 77.83 15.98 0 11.06 -76.80 966 1427 9.13 5.73 16 52 182.10 81.60 78 0.00 265.9 20090204 140500.00 141000.00 281.6 77.81 15.97 0 11.03 -79.95 933 1356 9.15 6.35 17 54 182.10 81.60 88 0.00 284.5 20090204 140500.00 141000.00 300.7 77.79 15.97 0 10.99 -78.94 956 1283 9.16 7.29 19 58 182.10 81.60 98 0.00 303.8 20090204 140500.00 141000.00 321.2 77.76 15.97 0 10.93 -89.93 986 1317 9.21 9.37 25 76 182.10 81.60 100 0.00 324.5 20090204 140500.00 141000.00 342.9 77.74 15.96 0 10.89 -92.51 1063 1377 9.25 11.66 32 95 182.10 81.60 100 0.00 346.4 20090204 140500.00 141000.00 365.8 77.72 15.96 0 10.80 -123.40 989 1329 9.25 14.54 39 118 182.10 81.60 100 0.00 369.6 20090204 140500.00 141000.00 390.0 77.69 15.95 0 10.76 -96.46 1163 1511 9.31 19.42 56 167 182.10 81.60 100 0.00 394.0 20090204 140500.00 141000.00 414.2 77.67 15.95 0 10.64 -107.06 1130 1478 9.34 27.05 80 237 182.10 81.60 100 0.00 418.4 20090204 140500.00 141000.00 438.7 77.64 15.95 0 10.53 -148.12 1780 1397 9.38 47.19 207 383 182.10 81.60 100 0.00 443.1 20090204 140500.00 141000.00 467.1 77.61 15.94 0 10.46 -104.41 1353 1371 9.36 49.99 174 404 182.10 81.60 100 0.00 471.8 20090204 140500.00 141000.00 493.9 77.58 15.94 0 10.35 -174.05 1574 1399 9.40 70.68 288 594 182.10 81.60 100 0.00 498.9 20090204 140500.00 141000.00 521.6 77.56 15.93 0 10.22 -306.03 1585 1070 9.43 91.66 426 718 182.10 81.60 100 0.00 526.9 20090204 140500.00 141000.00 550.6 77.53 15.93 0 10.38 -248.56 3609 1194 9.66 107.58 1033 1020 182.10 81.60 100 0.00 556.1 20090204 140500.00 141000.00 580.7 77.50 15.92 0 10.37 -533.59 2234 2262 9.71 144.18 741 1695 182.10 81.60 100 0.00 586.5 20090204 140500.00 141000.00 612.2 77.47 15.92 0 10.39 -593.79 1337 2256 9.69 111.00 382 1449 182.10 81.60 100 0.00 618.2 20090204 140500.00 141000.00 633.5 77.45 15.92 0 10.66 -617.89 717 5124 9.92 41.57 112 2149 182.10 81.60 100 0.00 639.8 20090204 141000.00 141500.00 78.1 78.05 16.02 0 8.45 237.46 1 1 8.95 4.69 3 3 182.10 81.60 0 5.00 78.9 20090204 141000.00 141500.00 81.8 78.04 16.01 0 9.61 14.31 1204 1204 9.29 79.94 1021 1021 182.10 81.60 0 4.75 82.7 20090204 141000.00 141500.00 85.5 78.04 16.01 0 9.63 -30.46 411 411 9.03 37.91 258 258 182.10 81.60 0 4.51 86.4 20090204 141000.00 141500.00 89.2 78.04 16.01 0 9.87 -22.90 234 234 8.76 18.03 60 60 182.10 81.60 0 4.28 90.2 20090204 141000.00 141500.00 92.9 78.03 16.01 0 9.97 30.24 1405 1405 9.77 25.46 2975 2975 182.10 81.60 0 5.04 93.9 20090204 141000.00 141500.00 96.6 78.03 16.01 0 10.13 -0.26 84 303 10.32 25.68 164 1256 182.10 81.60 0 3.79 97.7 20090204 141000.00 141500.00 100.3 78.02 16.01 0 9.72 -83.22 264 256 9.65 45.76 339 841 182.10 81.60 0 3.53 101.4 20090204 141000.00 141500.00 104.0 78.02 16.01 0 9.73 -33.53 139 192 9.75 43.73 212 696 182.10 81.60 0 3.24 105.2 20090204 141000.00 141500.00 107.8 78.01 16.01 0 9.44 75.07 692 64 9.44 65.99 705 533 182.10 81.60 0 2.95 108.9 20090204 141000.00 141500.00 113.5 78.01 16.01 0 9.75 54.88 300 226 8.98 24.14 82 161 182.10 81.60 0 2.51 114.7 20090204 141000.00 141500.00 118.9 78.00 16.01 0 9.77 -45.53 288 335 8.98 28.47 72 198 182.10 81.60 0 2.12 120.2 20090204 141000.00 141500.00 125.2 77.99 16.01 0 9.71 -63.54 629 726 9.05 62.27 212 591 182.10 81.60 0 1.78 126.5 20090204 141000.00 141500.00 132.5 77.98 16.00 3 9.43 32.24 1575 16 8.41 53.62 261 8 182.10 81.60 0 1.48 133.9 20090204 141000.00 141500.00 141.3 77.97 16.00 0 9.96 -43.28 990 871 9.03 38.77 181 400 182.10 81.60 1 1.22 142.8 20090204 141000.00 141500.00 151.9 77.96 16.00 0 9.99 -9.73 1061 696 8.97 32.18 157 274 182.10 81.60 4 0.95 153.5 20090204 141000.00 141500.00 161.7 77.95 16.00 0 9.93 7.25 1067 694 9.08 44.38 239 411 182.10 81.60 8 0.74 163.4 20090204 141000.00 141500.00 172.9 77.93 16.00 0 10.08 9.08 844 702 8.98 26.41 112 227 182.10 81.60 17 0.53 174.7 20090204 141000.00 141500.00 185.8 77.92 15.99 0 10.14 -38.14 950 867 9.05 31.97 134 285 182.10 81.60 28 0.31 187.8 20090204 141000.00 141500.00 198.8 77.90 15.99 0 10.32 -74.78 843 775 9.06 20.95 80 171 182.10 81.60 38 0.11 200.9 20090204 141000.00 141500.00 213.7 77.89 15.99 0 10.65 -66.27 1105 1071 9.08 12.10 51 111 182.10 81.60 48 0.00 215.9 20090204 141000.00 141500.00 229.1 77.87 15.98 0 10.97 -79.32 1060 1386 9.18 7.78 26 74 182.10 81.60 58 0.00 231.5 20090204 141000.00 141500.00 245.2 77.85 15.98 0 11.13 -90.82 1056 1444 9.18 5.58 18 53 182.10 81.60 66 0.00 247.7 20090204 141000.00 141500.00 263.0 77.83 15.98 0 11.16 -75.07 1129 1326 9.19 5.69 18 46 182.10 81.60 78 0.00 265.7 20090204 141000.00 141500.00 281.6 77.81 15.97 0 11.16 -78.56 1143 1288 9.24 6.06 19 49 182.10 81.60 88 0.00 284.5 20090204 141000.00 141500.00 300.9 77.79 15.97 0 11.12 -85.86 1126 1269 9.25 6.93 22 55 182.10 81.60 98 0.00 304.0 20090204 141000.00 141500.00 321.1 77.76 15.97 0 11.09 -104.53 1068 1307 9.29 8.27 24 66 182.10 81.60 100 0.00 324.4 20090204 141000.00 141500.00 342.9 77.74 15.96 0 11.02 -63.03 1106 1285 9.30 10.06 30 79 182.10 81.60 100 0.00 346.4 20090204 141000.00 141500.00 365.9 77.72 15.96 0 10.97 -57.74 1129 1416 9.33 12.47 36 103 182.10 81.60 100 0.00 369.7 20090204 141000.00 141500.00 390.2 77.69 15.95 0 10.94 -72.91 1173 1538 9.38 14.87 43 127 182.10 81.60 100 0.00 394.2 20090204 141000.00 141500.00 414.3 77.67 15.95 0 10.77 -55.54 1314 1270 9.38 23.11 80 178 182.10 81.60 100 0.00 418.5 20090204 141000.00 141500.00 438.9 77.64 15.95 0 10.71 -103.45 1585 1487 9.42 31.12 123 267 182.10 81.60 100 0.00 443.4 20090204 141000.00 141500.00 466.4 77.61 15.94 0 10.62 -5.21 1714 1325 9.38 37.87 166 300 182.10 81.60 100 0.00 471.1 20090204 141000.00 141500.00 494.0 77.58 15.94 0 10.45 -197.53 2257 1206 9.45 62.10 394 533 182.10 81.60 100 0.00 499.0 20090204 141000.00 141500.00 521.9 77.56 15.93 0 10.51 -107.46 1846 1559 9.46 60.50 267 527 182.10 81.60 100 0.00 527.1 20090204 141000.00 141500.00 550.9 77.53 15.93 0 10.50 -247.72 2570 2045 9.57 88.21 457 850 182.10 81.60 100 0.00 556.4 20090204 141000.00 141500.00 581.2 77.50 15.92 0 10.40 -272.21 2545 1873 9.59 114.10 601 1061 182.10 81.60 100 0.00 586.9 20090204 141000.00 141500.00 613.2 77.47 15.92 0 10.15 -226.54 558 648 9.38 66.90 138 376 182.10 81.60 100 0.00 619.2 20090204 141000.00 141500.00 633.6 77.45 15.92 0 10.21 70.39 1929 1280 9.81 236.15 1317 2176 182.10 81.60 100 0.00 639.9 20090204 141500.00 142000.00 78.1 78.05 16.02 0 6.02 -1937.75 1 1 5.52 661.88 0 0 182.10 81.60 0 5.00 78.9 20090204 141500.00 142000.00 81.8 78.04 16.01 0 8.26 -87.90 13 13 8.26 19.65 13 13 182.10 81.60 0 4.75 82.7 20090204 141500.00 142000.00 85.5 78.04 16.01 0 10.26 13.26 6 6 11.07 12.28 39 39 182.10 81.60 0 4.51 86.4 20090204 141500.00 142000.00 89.2 78.04 16.01 0 9.80 -10.59 128 128 8.81 15.79 54 54 182.10 81.60 0 4.28 90.2 20090204 141500.00 142000.00 92.9 78.03 16.01 0 9.98 -43.63 1156 1156 10.09 18.14 5648 5648 182.10 81.60 0 4.88 93.9 20090204 141500.00 142000.00 96.6 78.03 16.01 0 9.54 34.01 500 51 9.76 25.99 817 744 182.10 81.60 0 3.79 97.7 20090204 141500.00 142000.00 100.3 78.02 16.01 0 10.11 27.57 58 323 10.08 43.00 71 797 182.10 81.60 0 3.53 101.4 20090204 141500.00 142000.00 104.0 78.02 16.01 0 9.79 76.37 205 250 9.29 39.01 98 279 182.10 81.60 0 3.24 105.2 20090204 141500.00 142000.00 107.8 78.01 16.01 0 9.82 47.28 207 369 9.40 49.10 126 495 182.10 81.60 0 2.95 108.9 20090204 141500.00 142000.00 113.4 78.01 16.01 0 9.88 23.86 258 323 8.99 20.49 51 150 182.10 81.60 0 2.51 114.6 20090204 141500.00 142000.00 118.9 78.00 16.01 0 9.87 -6.31 321 403 8.97 23.93 63 183 182.10 81.60 0 2.12 120.2 20090204 141500.00 142000.00 125.1 77.99 16.01 0 9.70 44.47 412 435 8.92 35.98 108 275 182.10 81.60 0 1.78 126.4 20090204 141500.00 142000.00 132.5 77.98 16.00 0 9.79 12.78 563 532 8.96 36.27 127 297 182.10 81.60 0 1.48 133.9 20090204 141500.00 142000.00 141.4 77.97 16.00 0 9.92 107.97 827 748 8.97 35.14 141 318 182.10 81.60 1 1.22 142.9 20090204 141500.00 142000.00 151.8 77.96 16.00 0 9.96 -11.94 1732 511 9.02 30.50 299 314 182.10 81.60 4 0.95 153.4 20090204 141500.00 142000.00 161.6 77.95 16.00 0 10.12 -72.79 838 672 8.96 23.02 95 189 182.10 81.60 8 0.74 163.3 20090204 141500.00 142000.00 173.0 77.93 16.00 0 10.11 -56.54 786 835 8.97 26.10 93 231 182.10 81.60 17 0.53 174.8 20090204 141500.00 142000.00 185.9 77.92 15.99 0 10.26 -44.27 779 1063 9.04 22.55 73 223 182.10 81.60 28 0.31 187.9 20090204 141500.00 142000.00 198.9 77.90 15.99 0 10.37 -30.04 799 1032 9.07 19.95 62 180 182.10 81.60 38 0.11 201.0 20090204 141500.00 142000.00 213.7 77.89 15.99 0 10.60 -62.60 824 1185 9.05 11.41 35 111 182.10 81.60 48 0.00 215.9 20090204 141500.00 142000.00 229.1 77.87 15.98 0 10.84 -85.04 1189 1459 9.15 10.43 38 103 182.10 81.60 58 0.00 231.5 20090204 141500.00 142000.00 245.1 77.85 15.98 0 11.01 -82.87 1214 1570 9.18 7.38 27 76 182.10 81.60 66 0.00 247.7 20090204 141500.00 142000.00 263.0 77.83 15.98 0 11.09 -96.02 1235 1511 9.20 6.78 23 62 182.10 81.60 78 0.00 265.7 20090204 141500.00 142000.00 281.6 77.81 15.97 0 11.12 -91.68 1194 1474 9.22 6.77 21 59 182.10 81.60 88 0.00 284.5 20090204 141500.00 142000.00 300.7 77.79 15.97 0 11.07 -70.74 1212 1435 9.23 7.72 25 66 182.10 81.60 98 0.00 303.8 20090204 141500.00 142000.00 321.3 77.76 15.97 0 11.04 -78.65 1213 1461 9.28 9.34 29 80 182.10 81.60 100 0.00 324.6 20090204 141500.00 142000.00 342.9 77.74 15.96 0 10.95 -62.56 1291 1407 9.30 12.51 41 103 182.10 81.60 100 0.00 346.4 20090204 141500.00 142000.00 365.8 77.72 15.96 0 10.90 -57.68 1249 1394 9.30 14.43 46 117 182.10 81.60 100 0.00 369.6 20090204 141500.00 142000.00 389.9 77.69 15.95 0 10.83 -73.86 1345 1407 9.36 19.33 65 157 182.10 81.60 100 0.00 393.9 20090204 141500.00 142000.00 414.2 77.67 15.95 0 10.80 -103.00 1297 1595 9.38 22.21 71 195 182.10 81.60 100 0.00 418.4 20090204 141500.00 142000.00 438.9 77.64 15.95 0 10.73 -115.96 1644 1518 9.40 29.97 118 249 182.10 81.60 100 0.00 443.3 20090204 141500.00 142000.00 466.1 77.61 15.94 0 10.63 -12.93 1594 1611 9.41 37.88 146 337 182.10 81.60 100 0.00 470.8 20090204 141500.00 142000.00 494.0 77.58 15.94 0 10.55 -190.56 1468 1601 9.43 47.46 169 417 182.10 81.60 100 0.00 499.0 20090204 141500.00 142000.00 521.9 77.56 15.93 0 10.32 -74.10 2785 1260 9.54 113.26 770 939 182.10 81.60 100 0.00 527.1 20090204 141500.00 142000.00 550.8 77.53 15.93 0 10.49 -274.13 960 1884 9.47 49.47 121 546 182.10 81.60 100 0.00 556.3 20090204 141500.00 142000.00 581.0 77.50 15.92 0 10.32 -126.67 949 1555 9.50 78.08 195 731 182.10 81.60 100 0.00 586.8 20090204 141500.00 142000.00 612.2 77.47 15.92 0 10.39 -63.57 1139 1781 9.57 89.62 247 873 182.10 81.60 100 0.00 618.3 20090204 141500.00 142000.00 633.6 77.45 15.92 0 10.50 -97.85 518 1613 9.74 58.41 109 806 182.10 81.60 100 0.00 639.9 20090204 142000.00 142500.00 78.1 78.05 16.02 0 9.48 362.82 1889 1889 9.56 146.91 3685 3685 182.10 81.60 0 5.00 78.9 20090204 142000.00 142500.00 81.8 78.04 16.01 0 9.55 11.55 20 20 11.04 34.39 669 669 182.10 81.60 0 4.75 82.7 20090204 142000.00 142500.00 85.5 78.04 16.01 0 9.64 52.38 286 286 8.85 24.75 157 157 182.10 81.60 0 4.51 86.4 20090204 142000.00 142500.00 89.2 78.04 16.01 0 9.83 -21.38 195 195 8.71 13.61 52 52 182.10 81.60 0 4.28 90.2 20090204 142000.00 142500.00 92.9 78.03 16.01 0 9.69 -28.57 45 45 8.85 19.50 70 70 182.10 81.60 0 3.30 93.9 20090204 142000.00 142500.00 96.6 78.03 16.01 3 9.46 9.35 460 5 8.66 33.29 139 6 182.10 81.60 0 3.79 97.7 20090204 142000.00 142500.00 100.3 78.02 16.01 0 9.56 -32.59 338 77 9.55 25.23 389 443 182.10 81.60 0 3.53 101.4 20090204 142000.00 142500.00 104.0 78.02 16.01 0 9.80 -48.97 254 312 9.35 39.44 147 420 182.10 81.60 0 3.24 105.2 20090204 142000.00 142500.00 107.8 78.01 16.01 0 9.87 -23.89 146 227 9.42 27.27 81 281 182.10 81.60 0 2.95 108.9 20090204 142000.00 142500.00 113.3 78.01 16.01 0 9.95 -20.44 228 227 8.89 11.98 33 77 182.10 81.60 0 2.51 114.5 20090204 142000.00 142500.00 118.6 78.00 16.01 0 9.82 15.64 307 261 8.86 18.69 52 112 182.10 81.60 0 2.12 119.9 20090204 142000.00 142500.00 125.3 77.99 16.01 0 9.80 -2.13 403 418 8.85 26.17 69 173 182.10 81.60 0 1.78 126.6 20090204 142000.00 142500.00 132.5 77.98 16.00 0 9.88 -73.64 650 581 8.89 28.32 102 227 182.10 81.60 0 1.48 133.9 20090204 142000.00 142500.00 141.3 77.97 16.00 0 9.82 58.65 1527 530 9.05 43.40 352 428 182.10 81.60 1 1.22 142.7 20090204 142000.00 142500.00 151.8 77.96 16.00 0 9.95 -33.10 938 682 8.87 25.53 123 234 182.10 81.60 4 0.95 153.4 20090204 142000.00 142500.00 161.6 77.95 16.00 0 10.02 -13.03 1208 631 8.96 28.61 169 250 182.10 81.60 8 0.74 163.4 20090204 142000.00 142500.00 172.8 77.93 16.00 0 10.07 19.43 1005 903 8.93 27.63 118 257 182.10 81.60 17 0.53 174.6 20090204 142000.00 142500.00 185.9 77.92 15.99 0 10.08 56.11 958 751 8.94 26.73 122 232 182.10 81.60 28 0.31 187.9 20090204 142000.00 142500.00 198.8 77.90 15.99 0 10.23 -114.32 818 915 8.96 21.19 74 188 182.10 81.60 38 0.11 200.9 20090204 142000.00 142500.00 213.6 77.89 15.99 0 10.39 -30.61 835 1183 8.99 17.22 51 161 182.10 81.60 48 0.00 215.9 20090204 142000.00 142500.00 229.1 77.87 15.98 0 10.54 -120.82 911 1331 9.07 15.72 47 150 182.10 81.60 58 0.00 231.5 20090204 142000.00 142500.00 245.4 77.85 15.98 0 10.68 -113.91 985 1518 9.08 12.51 36 123 182.10 81.60 66 0.00 248.0 20090204 142000.00 142500.00 263.1 77.83 15.98 0 10.73 -81.70 1103 1547 9.11 12.61 38 118 182.10 81.60 78 0.00 265.8 20090204 142000.00 142500.00 281.7 77.81 15.97 0 10.76 -79.22 1057 1520 9.14 11.55 34 110 182.10 81.60 88 0.00 284.6 20090204 142000.00 142500.00 300.9 77.79 15.97 0 10.73 -110.17 1206 1411 9.12 13.65 41 110 182.10 81.60 98 0.00 304.0 20090204 142000.00 142500.00 321.2 77.76 15.97 0 10.74 -138.45 1182 1540 9.16 14.68 44 129 182.10 81.60 100 0.00 324.5 20090204 142000.00 142500.00 342.9 77.74 15.96 0 10.72 -139.95 1267 1542 9.18 16.88 53 146 182.10 81.60 100 0.00 346.4 20090204 142000.00 142500.00 365.7 77.72 15.96 0 10.65 -206.26 1342 1639 9.23 21.75 75 206 182.10 81.60 100 0.00 369.5 20090204 142000.00 142500.00 389.9 77.69 15.95 0 10.53 -157.50 1397 1441 9.25 32.45 113 266 182.10 81.60 100 0.00 393.8 20090204 142000.00 142500.00 413.9 77.67 15.95 0 10.53 -91.16 937 1674 9.27 28.48 69 282 182.10 81.60 100 0.00 418.2 20090204 142000.00 142500.00 438.7 77.64 15.95 0 10.42 -292.15 1674 1458 9.34 54.60 228 464 182.10 81.60 100 0.00 443.2 20090204 142000.00 142500.00 466.1 77.61 15.94 0 10.45 -267.92 1601 1670 9.35 54.30 198 474 182.10 81.60 100 0.00 470.8 20090204 142000.00 142500.00 493.9 77.58 15.94 0 10.26 -350.89 2468 1277 9.46 97.35 649 877 182.10 81.60 100 0.00 498.9 20090204 142000.00 142500.00 521.7 77.56 15.93 0 10.37 -309.53 1651 2276 9.49 93.03 335 1038 182.10 81.60 100 0.00 526.9 20090204 142000.00 142500.00 550.7 77.53 15.93 0 10.24 -175.58 2179 2546 9.61 185.33 800 2137 182.10 81.60 100 0.00 556.2 20090204 142000.00 142500.00 581.1 77.50 15.92 0 10.18 -847.71 2273 2087 9.65 209.38 1010 2188 182.10 81.60 100 0.00 586.8 20090204 142000.00 142500.00 612.5 77.47 15.92 0 10.25 -98.51 4266 2059 9.79 267.16 2276 3000 182.10 81.60 100 0.00 618.5 20090204 142000.00 142500.00 633.6 77.45 15.92 0 10.99 -9999.00 10852 17271 10.68 1401.46 5338 16962 182.10 81.60 100 0.00 639.8 20090204 142500.00 143000.00 78.1 78.05 16.02 2 9.00 -7.02 220 220 10.28 1138.59 8207 8207 182.10 81.60 0 5.00 78.9 20090204 142500.00 143000.00 81.8 78.04 16.01 2 9.00 -7.02 221 221 10.31 2142.39 9478 9478 182.10 81.60 0 4.75 82.7 20090204 142500.00 143000.00 85.5 78.04 16.01 2 9.00 -7.02 219 219 10.33 2862.94 8742 8742 182.10 81.60 0 4.51 86.4 20090204 142500.00 143000.00 89.2 78.04 16.01 0 9.91 -16.85 298 298 9.14 42.09 145 145 182.10 81.60 0 4.28 90.2 20090204 142500.00 143000.00 92.9 78.03 16.01 0 10.12 -35.47 1191 1191 9.33 43.12 296 296 182.10 81.60 0 4.77 93.9 20090204 142500.00 143000.00 96.6 78.03 16.01 0 9.74 -5.22 41 68 10.30 31.37 167 691 182.10 81.60 0 3.79 97.7 20090204 142500.00 143000.00 100.3 78.02 16.01 0 9.62 28.07 75 116 10.13 58.80 311 1162 182.10 81.60 0 3.53 101.4 20090204 142500.00 143000.00 104.0 78.02 16.01 0 9.88 -146.06 110 212 9.98 139.53 267 1068 182.10 81.60 0 3.24 105.2 20090204 142500.00 143000.00 107.8 78.01 16.01 3 9.59 -56.59 1 1 10.95 40.73 20 31 182.10 81.60 0 2.95 108.9 20090204 142500.00 143000.00 113.5 78.01 16.01 0 9.80 -30.32 417 212 8.99 37.22 96 141 182.10 81.60 0 2.51 114.7 20090204 142500.00 143000.00 119.0 78.00 16.01 0 9.74 80.87 383 368 9.06 45.70 106 260 182.10 81.60 0 2.12 120.3 20090204 142500.00 143000.00 125.2 77.99 16.01 0 9.61 -83.59 549 404 9.10 94.91 239 471 182.10 81.60 0 1.78 126.5 20090204 142500.00 143000.00 132.4 77.98 16.00 0 9.60 -319.05 295 315 9.05 61.27 130 323 182.10 81.60 0 1.48 133.8 20090204 142500.00 143000.00 141.8 77.97 16.00 3 9.42 -89.99 2445 24 8.56 110.67 487 13 182.10 81.60 1 1.22 143.3 20090204 142500.00 143000.00 152.0 77.96 16.00 3 9.94 410.27 3711 37 9.12 82.72 544 17 182.10 81.60 4 0.95 153.6 20090204 142500.00 143000.00 161.7 77.95 16.00 0 10.19 59.14 500 1055 9.17 26.67 60 287 182.10 81.60 8 0.74 163.4 20090204 142500.00 143000.00 172.9 77.93 16.00 0 10.10 -70.57 380 679 9.11 25.85 45 195 182.10 81.60 17 0.53 174.8 20090204 142500.00 143000.00 186.2 77.92 15.99 0 10.17 -65.22 701 1007 9.19 35.60 107 352 182.10 81.60 28 0.31 188.2 20090204 142500.00 143000.00 198.6 77.90 15.99 0 10.14 -322.03 427 667 9.12 32.30 55 197 182.10 81.60 38 0.11 200.7 20090204 142500.00 143000.00 213.9 77.89 15.99 0 10.54 -84.87 905 1192 9.50 34.85 87 265 182.10 81.60 48 0.00 216.1 20090204 142500.00 143000.00 228.8 77.87 15.98 0 10.70 -85.01 1010 1312 9.69 35.41 110 333 182.10 81.60 58 0.00 231.2 20090204 142500.00 143000.00 245.3 77.85 15.98 0 10.77 -75.67 1061 1553 9.29 17.17 54 172 182.10 81.60 66 0.00 247.9 20090204 142500.00 143000.00 263.0 77.83 15.98 0 10.88 -91.90 1050 1682 9.38 15.40 46 173 182.10 81.60 78 0.00 265.8 20090204 142500.00 143000.00 281.8 77.81 15.97 0 10.93 -112.50 1087 1580 9.34 11.04 35 120 182.10 81.60 88 0.00 284.7 20090204 142500.00 143000.00 301.1 77.79 15.97 0 10.93 -101.65 1130 1534 9.19 9.15 27 83 182.10 81.60 98 0.00 304.2 20090204 142500.00 143000.00 321.2 77.76 15.97 0 10.93 -78.12 1089 1627 9.21 9.39 26 89 182.10 81.60 100 0.00 324.5 20090204 142500.00 143000.00 342.8 77.74 15.96 0 10.86 -99.90 1235 1612 9.23 12.80 39 116 182.10 81.60 100 0.00 346.4 20090204 142500.00 143000.00 365.8 77.72 15.96 0 10.81 -134.67 1439 1528 9.26 16.04 59 142 182.10 81.60 100 0.00 369.6 20090204 142500.00 143000.00 389.9 77.69 15.95 0 10.75 -150.53 1290 1603 9.28 19.83 62 175 182.10 81.60 100 0.00 393.9 20090204 142500.00 143000.00 413.9 77.67 15.95 0 10.68 -239.45 1493 1629 9.33 28.53 102 253 182.10 81.60 100 0.00 418.1 20090204 142500.00 143000.00 438.8 77.64 15.95 0 10.59 -184.29 1701 1652 9.38 40.22 160 354 182.10 81.60 100 0.00 443.3 20090204 142500.00 143000.00 466.1 77.61 15.94 0 10.54 -298.02 1558 1700 9.38 44.24 160 398 182.10 81.60 100 0.00 470.8 20090204 142500.00 143000.00 493.9 77.58 15.94 0 10.52 -317.80 1469 1610 9.39 46.88 166 412 182.10 81.60 100 0.00 498.8 20090204 142500.00 143000.00 521.7 77.56 15.93 0 10.41 -269.77 1425 1802 9.44 69.55 229 655 182.10 81.60 100 0.00 526.9 20090204 142500.00 143000.00 550.9 77.53 15.93 0 10.35 -239.70 1714 1769 9.48 91.73 373 878 182.10 81.60 100 0.00 556.4 20090204 142500.00 143000.00 581.0 77.50 15.92 3 10.02 -17.96 5479 55 9.25 140.26 1035 28 182.10 81.60 100 0.00 586.8 20090204 142500.00 143000.00 612.3 77.47 15.92 0 10.28 71.46 1062 2143 9.55 104.35 275 1262 182.10 81.60 100 0.00 618.3 20090204 142500.00 143000.00 633.5 77.45 15.92 0 10.16 -121.95 99 428 9.50 33.41 29 295 182.10 81.60 100 0.00 639.8 20090204 143000.00 143500.00 78.1 78.05 16.02 0 8.45 -331.02 107 107 7.45 57.10 11 11 182.10 81.60 0 5.00 78.9 20090204 143000.00 143500.00 81.8 78.04 16.01 3 8.44 -7.90 1 1 8.94 2.17 3 3 182.10 81.60 0 4.75 82.7 20090204 143000.00 143500.00 85.5 78.04 16.01 0 9.68 33.02 335 335 8.91 27.52 171 171 182.10 81.60 0 4.51 86.4 20090204 143000.00 143500.00 89.2 78.04 16.01 0 9.28 -90.92 1 1 9.28 2.14 1 1 182.10 81.60 0 4.28 90.2 20090204 143000.00 143500.00 92.9 78.03 16.01 0 9.99 -42.33 943 943 10.18 14.42 6332 6332 182.10 81.60 0 4.85 93.9 20090204 143000.00 143500.00 96.6 78.03 16.01 0 9.69 -28.10 179 115 10.08 20.77 521 1074 182.10 81.60 0 3.79 97.7 20090204 143000.00 143500.00 100.3 78.02 16.01 0 10.00 -37.55 105 333 10.01 38.34 153 1005 182.10 81.60 0 3.53 101.4 20090204 143000.00 143500.00 104.0 78.02 16.01 0 9.91 -16.91 163 310 9.57 38.93 117 485 182.10 81.60 0 3.24 105.2 20090204 143000.00 143500.00 107.8 78.01 16.01 0 9.93 23.47 204 341 9.36 34.29 88 322 182.10 81.60 0 2.95 108.9 20090204 143000.00 143500.00 113.4 78.01 16.01 0 9.76 -14.13 546 196 8.92 21.48 118 143 182.10 81.60 0 2.51 114.6 20090204 143000.00 143500.00 119.0 78.00 16.01 0 9.73 76.64 580 387 8.96 36.80 155 280 182.10 81.60 0 2.12 120.3 20090204 143000.00 143500.00 125.3 77.99 16.01 0 9.83 77.38 477 630 8.92 31.29 90 277 182.10 81.60 0 1.78 126.6 20090204 143000.00 143500.00 132.6 77.98 16.00 0 9.80 40.82 663 501 8.91 33.63 135 262 182.10 81.60 0 1.48 134.0 20090204 143000.00 143500.00 141.3 77.97 16.00 0 9.73 61.20 1516 260 9.09 37.33 421 353 182.10 81.60 1 1.22 142.8 20090204 143000.00 143500.00 151.8 77.96 16.00 3 9.66 87.45 2079 21 8.45 33.61 219 9 182.10 81.60 4 0.95 153.4 20090204 143000.00 143500.00 161.7 77.95 16.00 0 10.07 30.90 1150 970 9.03 32.50 168 353 182.10 81.60 8 0.74 163.4 20090204 143000.00 143500.00 173.0 77.93 16.00 0 10.12 -29.25 1302 1064 9.04 31.69 177 357 182.10 81.60 17 0.53 174.8 20090204 143000.00 143500.00 185.8 77.92 15.99 0 10.20 -33.73 1102 1092 9.05 27.83 126 291 182.10 81.60 28 0.31 187.7 20090204 143000.00 143500.00 198.8 77.90 15.99 0 10.29 -74.30 1036 998 9.06 24.60 103 228 182.10 81.60 38 0.11 200.9 20090204 143000.00 143500.00 213.8 77.89 15.99 0 10.48 -66.81 1056 1127 9.03 16.67 64 153 182.10 81.60 48 0.00 216.1 20090204 143000.00 143500.00 229.1 77.87 15.98 0 10.78 -67.76 1227 1542 9.15 11.79 45 123 182.10 81.60 58 0.00 231.5 20090204 143000.00 143500.00 245.2 77.85 15.98 0 10.93 -60.92 1159 1475 9.14 8.29 28 78 182.10 81.60 66 0.00 247.8 20090204 143000.00 143500.00 263.0 77.83 15.98 0 11.03 -80.46 1226 1527 9.18 7.14 25 69 182.10 81.60 78 0.00 265.8 20090204 143000.00 143500.00 281.6 77.81 15.97 0 11.04 -77.26 1220 1472 9.19 7.64 25 67 182.10 81.60 88 0.00 284.5 20090204 143000.00 143500.00 300.7 77.79 15.97 0 11.02 -77.77 1227 1379 9.20 8.33 26 67 182.10 81.60 98 0.00 303.8 20090204 143000.00 143500.00 321.1 77.76 15.97 0 10.99 -89.07 1312 1447 9.25 10.64 34 86 182.10 81.60 100 0.00 324.4 20090204 143000.00 143500.00 342.8 77.74 15.96 0 10.94 -81.92 1353 1406 9.28 12.67 44 104 182.10 81.60 100 0.00 346.3 20090204 143000.00 143500.00 365.7 77.72 15.96 0 10.89 -68.36 1464 1505 9.32 16.61 59 137 182.10 81.60 100 0.00 369.5 20090204 143000.00 143500.00 389.9 77.69 15.95 0 10.82 -64.86 1424 1366 9.34 19.66 72 159 182.10 81.60 100 0.00 393.9 20090204 143000.00 143500.00 414.1 77.67 15.95 0 10.74 -88.70 1447 1399 9.37 26.03 97 214 182.10 81.60 100 0.00 418.3 20090204 143000.00 143500.00 439.0 77.64 15.95 0 10.71 -94.30 1412 1596 9.38 28.73 96 246 182.10 81.60 100 0.00 443.5 20090204 143000.00 143500.00 466.2 77.61 15.94 0 10.62 22.18 1487 1607 9.39 37.65 133 327 182.10 81.60 100 0.00 470.9 20090204 143000.00 143500.00 493.9 77.58 15.94 0 10.56 -178.87 1739 1434 9.42 46.73 206 394 182.10 81.60 100 0.00 498.8 20090204 143000.00 143500.00 521.8 77.56 15.93 0 10.53 -282.97 1847 1560 9.47 57.44 256 502 182.10 81.60 100 0.00 527.0 20090204 143000.00 143500.00 550.8 77.53 15.93 0 10.45 -76.05 1685 1679 9.49 72.81 287 656 182.10 81.60 100 0.00 556.3 20090204 143000.00 143500.00 581.2 77.50 15.92 0 10.42 -293.69 1595 1951 9.52 83.89 305 841 182.10 81.60 100 0.00 587.0 20090204 143000.00 143500.00 612.7 77.47 15.92 0 10.19 -58.52 1213 1281 9.49 121.03 384 947 182.10 81.60 100 0.00 618.8 20090204 143000.00 143500.00 633.6 77.45 15.92 0 9.94 762.62 8 41 9.80 16.96 3 37 182.10 81.60 100 0.00 639.9 20090204 143500.00 144000.00 78.1 78.05 16.02 0 9.46 588.76 3097 3097 9.73 489.05 8228 8228 182.10 81.60 0 5.00 78.9 20090204 143500.00 144000.00 81.8 78.04 16.01 0 8.82 -89.08 46 46 8.32 14.92 14 14 182.10 81.60 0 4.75 82.7 20090204 143500.00 144000.00 85.5 78.04 16.01 0 8.32 33.02 2 2 8.82 3.17 7 7 182.10 81.60 0 4.51 86.4 20090204 143500.00 144000.00 89.2 78.04 16.01 0 9.80 -28.16 40 40 9.75 24.96 88 88 182.10 81.60 0 4.28 90.2 20090204 143500.00 144000.00 92.9 78.03 16.01 3 9.74 17.23 117 117 8.93 47.28 38 38 182.10 81.60 0 0.00 93.9 20090204 143500.00 144000.00 96.6 78.03 16.01 3 9.42 -30.30 432 4 8.44 40.44 151 6 182.10 81.60 0 3.79 97.7 20090204 143500.00 144000.00 100.3 78.02 16.01 0 10.04 -18.85 47 174 9.31 21.82 11 80 182.10 81.60 0 3.53 101.4 20090204 143500.00 144000.00 104.0 78.02 16.01 0 9.82 28.90 111 212 9.85 46.44 174 730 182.10 81.60 0 3.24 105.2 20090204 143500.00 144000.00 107.8 78.01 16.01 0 10.28 -19.46 27 191 10.01 35.45 14 216 182.10 81.60 0 2.95 108.9 20090204 143500.00 144000.00 113.1 78.01 16.01 0 10.00 -2.04 148 285 9.13 17.83 32 130 182.10 81.60 0 2.51 114.3 20090204 143500.00 144000.00 119.2 78.00 16.01 0 9.66 75.36 567 369 9.08 71.63 215 378 182.10 81.60 0 2.12 120.5 20090204 143500.00 144000.00 125.3 77.99 16.01 0 9.84 -48.38 447 561 8.97 34.93 92 271 182.10 81.60 0 1.78 126.6 20090204 143500.00 144000.00 132.6 77.98 16.00 0 9.78 74.23 470 428 8.96 39.71 112 251 182.10 81.60 0 1.48 134.0 20090204 143500.00 144000.00 141.5 77.97 16.00 0 9.79 -122.02 666 642 9.07 62.11 182 446 182.10 81.60 1 1.22 143.0 20090204 143500.00 144000.00 151.8 77.96 16.00 0 10.03 -29.60 808 836 9.01 28.99 110 282 182.10 81.60 4 0.95 153.4 20090204 143500.00 144000.00 161.8 77.95 16.00 0 10.11 -49.02 1017 1066 9.16 38.34 171 433 182.10 81.60 8 0.74 163.5 20090204 143500.00 144000.00 172.9 77.93 16.00 0 9.92 -107.53 981 455 9.05 34.85 206 284 182.10 81.60 17 0.53 174.7 20090204 143500.00 144000.00 185.8 77.92 15.99 0 10.21 -28.04 566 979 9.09 25.58 65 247 182.10 81.60 28 0.31 187.7 20090204 143500.00 144000.00 198.9 77.90 15.99 0 10.39 -13.12 702 1087 9.10 19.18 56 189 182.10 81.60 38 0.11 201.0 20090204 143500.00 144000.00 213.4 77.89 15.99 0 10.64 -99.11 910 1336 9.15 15.24 44 144 182.10 81.60 48 0.00 215.7 20090204 143500.00 144000.00 229.2 77.87 15.98 0 10.89 -78.98 1055 1555 9.22 10.86 34 109 182.10 81.60 58 0.00 231.6 20090204 143500.00 144000.00 245.4 77.85 15.98 0 11.03 -75.89 1255 1589 9.25 9.18 30 84 182.10 81.60 66 0.00 248.0 20090204 143500.00 144000.00 263.0 77.83 15.98 0 11.09 -32.69 1266 1570 9.24 7.80 25 69 182.10 81.60 78 0.00 265.8 20090204 143500.00 144000.00 281.6 77.81 15.97 0 11.09 -58.06 1216 1481 9.27 8.15 26 71 182.10 81.60 88 0.00 284.6 20090204 143500.00 144000.00 300.7 77.79 15.97 0 11.10 -38.20 1214 1448 9.27 7.63 24 65 182.10 81.60 98 0.00 303.9 20090204 143500.00 144000.00 321.2 77.76 15.97 0 11.09 -64.94 1191 1477 9.30 8.74 26 73 182.10 81.60 100 0.00 324.5 20090204 143500.00 144000.00 342.8 77.74 15.96 0 11.03 -65.01 1181 1488 9.31 10.63 31 89 182.10 81.60 100 0.00 346.4 20090204 143500.00 144000.00 365.7 77.72 15.96 0 10.97 -35.89 1187 1438 9.34 12.55 37 103 182.10 81.60 100 0.00 369.4 20090204 143500.00 144000.00 390.0 77.69 15.95 0 10.90 -85.40 1333 1336 9.36 16.41 57 131 182.10 81.60 100 0.00 394.0 20090204 143500.00 144000.00 414.3 77.67 15.95 0 10.85 -72.19 1405 1364 9.39 19.87 74 164 182.10 81.60 100 0.00 418.5 20090204 143500.00 144000.00 439.0 77.64 15.95 0 10.75 -98.99 1580 1522 9.43 28.93 114 253 182.10 81.60 100 0.00 443.4 20090204 143500.00 144000.00 466.3 77.61 15.94 0 10.75 -201.15 1267 1592 9.41 25.76 80 228 182.10 81.60 100 0.00 471.0 20090204 143500.00 144000.00 494.0 77.58 15.94 0 10.59 -9.85 2014 1522 9.47 51.59 247 437 182.10 81.60 100 0.00 499.0 20090204 143500.00 144000.00 521.8 77.56 15.93 0 10.57 -187.77 1756 1684 9.48 54.09 219 483 182.10 81.60 100 0.00 527.0 20090204 143500.00 144000.00 550.8 77.53 15.93 0 10.56 -220.56 1094 1768 9.44 42.03 114 416 182.10 81.60 100 0.00 556.3 20090204 143500.00 144000.00 581.3 77.50 15.92 0 10.34 -129.74 2174 1031 9.49 83.06 562 706 182.10 81.60 100 0.00 587.1 20090204 143500.00 144000.00 612.7 77.47 15.92 0 10.31 -305.15 1577 2199 9.60 134.98 477 1497 182.10 81.60 100 0.00 618.7 20090204 143500.00 144000.00 633.6 77.45 15.92 0 10.30 -250.46 2569 1138 9.84 210.87 1529 1825 182.10 81.60 100 0.00 639.8 20090204 144000.00 144500.00 78.1 78.05 16.02 0 6.11 74.01 1 1 6.61 1.75 3 3 182.10 81.60 0 5.00 78.9 20090204 144000.00 144500.00 81.8 78.04 16.01 0 8.31 34.38 1 1 8.81 1.89 3 3 182.10 81.60 0 4.75 82.7 20090204 144000.00 144500.00 85.5 78.04 16.01 0 9.60 -11.35 316 316 8.88 27.86 176 176 182.10 81.60 0 4.51 86.4 20090204 144000.00 144500.00 89.2 78.04 16.01 0 9.88 -20.66 256 256 8.73 13.82 51 51 182.10 81.60 0 4.28 90.2 20090204 144000.00 144500.00 92.9 78.03 16.01 0 9.83 -59.89 188 188 9.06 15.40 234 234 182.10 81.60 0 4.10 93.9 20090204 144000.00 144500.00 96.6 78.03 16.01 0 9.92 -47.64 35 92 10.33 16.57 100 610 182.10 81.60 0 3.79 97.7 20090204 144000.00 144500.00 100.3 78.02 16.01 3 9.32 -37.41 417 4 8.35 33.14 115 5 182.10 81.60 0 3.53 101.4 20090204 144000.00 144500.00 104.0 78.02 16.01 3 9.44 -50.77 609 6 8.36 34.58 109 3 182.10 81.60 0 3.24 105.2 20090204 144000.00 144500.00 107.8 78.01 16.01 0 9.83 34.90 265 216 9.23 27.59 107 222 182.10 81.60 0 2.95 108.9 20090204 144000.00 144500.00 113.4 78.01 16.01 0 10.04 16.38 167 252 8.99 10.22 23 77 182.10 81.60 0 2.51 114.6 20090204 144000.00 144500.00 119.0 78.00 16.01 0 9.88 -24.11 420 283 8.84 16.84 62 112 182.10 81.60 0 2.12 120.3 20090204 144000.00 144500.00 125.3 77.99 16.01 0 9.94 -53.40 491 565 8.84 19.99 60 163 182.10 81.60 0 1.78 126.6 20090204 144000.00 144500.00 132.6 77.98 16.00 0 9.88 -6.10 553 612 8.89 27.68 85 225 182.10 81.60 0 1.48 134.0 20090204 144000.00 144500.00 141.2 77.97 16.00 0 9.85 44.38 1358 548 8.98 34.07 264 342 182.10 81.60 1 1.22 142.7 20090204 144000.00 144500.00 151.9 77.96 16.00 0 9.77 -45.13 1147 348 8.95 29.78 237 264 182.10 81.60 4 0.95 153.5 20090204 144000.00 144500.00 161.7 77.95 16.00 0 9.85 -82.48 1421 546 9.06 40.40 336 415 182.10 81.60 8 0.74 163.4 20090204 144000.00 144500.00 172.8 77.93 16.00 0 10.12 9.47 739 1000 8.92 22.78 74 226 182.10 81.60 17 0.53 174.7 20090204 144000.00 144500.00 185.8 77.92 15.99 0 10.18 -34.26 655 984 8.97 20.47 61 205 182.10 81.60 28 0.31 187.8 20090204 144000.00 144500.00 198.8 77.90 15.99 0 10.38 -32.81 791 1087 9.00 16.84 51 156 182.10 81.60 38 0.11 200.9 20090204 144000.00 144500.00 213.7 77.89 15.99 0 10.54 -36.47 1113 1207 8.99 13.24 52 126 182.10 81.60 48 0.00 215.9 20090204 144000.00 144500.00 229.1 77.87 15.98 0 10.74 -34.77 1161 1493 9.08 10.96 40 113 182.10 81.60 58 0.00 231.5 20090204 144000.00 144500.00 245.2 77.85 15.98 0 10.87 -31.91 1090 1596 9.10 8.83 27 87 182.10 81.60 66 0.00 247.7 20090204 144000.00 144500.00 263.1 77.83 15.98 0 10.89 -70.67 1116 1507 9.11 8.60 27 81 182.10 81.60 78 0.00 265.9 20090204 144000.00 144500.00 281.5 77.81 15.97 0 10.92 -48.62 1065 1493 9.14 8.37 24 75 182.10 81.60 88 0.00 284.4 20090204 144000.00 144500.00 300.7 77.79 15.97 0 10.92 -61.23 1150 1366 9.14 8.92 27 73 182.10 81.60 98 0.00 303.8 20090204 144000.00 144500.00 321.2 77.76 15.97 0 10.90 -57.15 1036 1458 9.19 10.00 27 86 182.10 81.60 100 0.00 324.5 20090204 144000.00 144500.00 342.9 77.74 15.96 0 10.90 -91.12 1092 1472 9.21 10.99 30 93 182.10 81.60 100 0.00 346.4 20090204 144000.00 144500.00 365.6 77.72 15.96 0 10.82 -89.83 1195 1404 9.24 14.01 45 119 182.10 81.60 100 0.00 369.4 20090204 144000.00 144500.00 390.0 77.69 15.95 0 10.79 -88.04 1151 1475 9.28 16.94 48 140 182.10 81.60 100 0.00 394.0 20090204 144000.00 144500.00 414.0 77.67 15.95 0 10.78 -51.24 1036 1583 9.31 17.60 47 161 182.10 81.60 100 0.00 418.2 20090204 144000.00 144500.00 438.8 77.64 15.95 0 10.62 -76.65 1226 1517 9.33 30.09 92 256 182.10 81.60 100 0.00 443.3 20090204 144000.00 144500.00 466.2 77.61 15.94 0 10.55 -112.37 1318 1392 9.33 36.05 120 291 182.10 81.60 100 0.00 470.9 20090204 144000.00 144500.00 493.9 77.58 15.94 0 10.51 -62.66 1274 1564 9.38 43.74 142 392 182.10 81.60 100 0.00 498.9 20090204 144000.00 144500.00 521.7 77.56 15.93 0 10.41 -180.58 1644 1543 9.44 70.14 278 608 182.10 81.60 100 0.00 527.0 20090204 144000.00 144500.00 550.8 77.53 15.93 0 10.35 -195.87 2318 1336 9.50 89.80 552 802 182.10 81.60 100 0.00 556.3 20090204 144000.00 144500.00 581.2 77.50 15.92 0 10.33 77.85 933 1379 9.41 64.01 162 546 182.10 81.60 100 0.00 586.9 20090204 144000.00 144500.00 612.5 77.47 15.92 0 10.21 -273.75 1849 1553 9.58 153.22 700 1405 182.10 81.60 100 0.00 618.6 20090204 144000.00 144500.00 633.6 77.45 15.92 0 10.45 -0.67 250 1518 9.63 25.54 41 627 182.10 81.60 100 0.00 639.9 20090204 144500.00 145000.00 78.1 78.05 16.02 0 9.01 -6.77 209 209 7.50 21.63 7 7 182.10 81.60 0 5.00 78.9 20090204 144500.00 145000.00 81.8 78.04 16.01 1 8.46 75.00 1 1 9.95 19.87 32 32 182.10 81.60 0 4.75 82.7 20090204 144500.00 145000.00 85.5 78.04 16.01 0 10.33 13.03 5 5 11.15 14.05 35 35 182.10 81.60 0 4.51 86.4 20090204 144500.00 145000.00 89.2 78.04 16.01 0 9.91 -10.14 204 204 8.72 14.56 47 47 182.10 81.60 0 4.28 90.2 20090204 144500.00 145000.00 92.9 78.03 16.01 0 9.82 1.30 198 198 9.18 22.46 286 286 182.10 81.60 0 4.06 93.9 20090204 144500.00 145000.00 96.6 78.03 16.01 0 10.06 24.66 87 305 10.34 84.20 209 1564 182.10 81.60 0 3.79 97.7 20090204 144500.00 145000.00 100.3 78.02 16.01 0 9.95 -42.43 56 220 10.17 50.72 114 951 182.10 81.60 0 3.53 101.4 20090204 144500.00 145000.00 104.0 78.02 16.01 0 9.98 -20.31 142 306 9.67 37.48 108 496 182.10 81.60 0 3.24 105.2 20090204 144500.00 145000.00 107.8 78.01 16.01 0 9.60 -38.92 350 82 9.24 32.71 221 226 182.10 81.60 0 2.95 108.9 20090204 144500.00 145000.00 113.5 78.01 16.01 0 10.02 12.64 146 233 9.08 12.17 26 91 182.10 81.60 0 2.51 114.7 20090204 144500.00 145000.00 119.0 78.00 16.01 0 9.96 -24.62 389 371 9.01 24.87 62 147 182.10 81.60 0 2.12 120.3 20090204 144500.00 145000.00 125.3 77.99 16.01 0 9.96 -85.27 444 652 8.92 26.18 60 203 182.10 81.60 0 1.78 126.6 20090204 144500.00 145000.00 132.6 77.98 16.00 0 9.77 25.73 632 437 8.93 33.73 141 258 182.10 81.60 0 1.48 134.0 20090204 144500.00 145000.00 141.2 77.97 16.00 0 9.58 192.42 1136 67 9.10 37.97 386 241 182.10 81.60 1 1.22 142.7 20090204 144500.00 145000.00 152.0 77.96 16.00 0 9.92 30.85 572 635 8.93 27.80 80 219 182.10 81.60 4 0.95 153.6 20090204 144500.00 145000.00 161.5 77.95 16.00 0 10.01 -41.54 918 831 9.06 35.22 148 340 182.10 81.60 8 0.74 163.2 20090204 144500.00 145000.00 172.9 77.93 16.00 0 10.07 -63.95 781 823 8.99 26.64 100 253 182.10 81.60 17 0.53 174.7 20090204 144500.00 145000.00 185.8 77.92 15.99 0 10.18 64.29 706 875 9.00 23.50 75 212 182.10 81.60 28 0.31 187.8 20090204 144500.00 145000.00 198.9 77.90 15.99 0 10.32 -57.35 725 891 9.03 19.07 60 166 182.10 81.60 38 0.11 201.0 20090204 144500.00 145000.00 213.6 77.89 15.99 0 10.54 -22.83 946 1251 9.03 14.74 46 135 182.10 81.60 48 0.00 215.9 20090204 144500.00 145000.00 229.2 77.87 15.98 0 10.68 -30.10 1088 1467 9.16 16.39 55 161 182.10 81.60 58 0.00 231.6 20090204 144500.00 145000.00 245.3 77.85 15.98 0 10.75 -42.02 1229 1410 9.15 14.18 48 122 182.10 81.60 66 0.00 247.9 20090204 144500.00 145000.00 263.1 77.83 15.98 0 10.85 -52.65 1098 1477 9.13 10.05 31 91 182.10 81.60 78 0.00 265.8 20090204 144500.00 145000.00 281.6 77.81 15.97 0 10.88 -62.00 1144 1364 9.14 9.87 31 82 182.10 81.60 88 0.00 284.6 20090204 144500.00 145000.00 300.8 77.79 15.97 0 10.89 -72.37 1083 1350 9.14 9.35 26 74 182.10 81.60 98 0.00 304.0 20090204 144500.00 145000.00 321.2 77.76 15.97 0 10.87 -84.55 1105 1367 9.17 10.78 31 89 182.10 81.60 100 0.00 324.5 20090204 144500.00 145000.00 342.7 77.74 15.96 0 10.88 -75.52 1046 1326 9.18 10.71 30 85 182.10 81.60 100 0.00 346.3 20090204 144500.00 145000.00 365.7 77.72 15.96 0 10.82 -45.57 1039 1409 9.23 13.16 36 111 182.10 81.60 100 0.00 369.5 20090204 144500.00 145000.00 390.0 77.69 15.95 0 10.75 -121.48 1179 1352 9.26 18.66 56 147 182.10 81.60 100 0.00 394.0 20090204 144500.00 145000.00 414.1 77.67 15.95 0 10.68 -90.98 1365 1346 9.30 24.77 89 201 182.10 81.60 100 0.00 418.3 20090204 144500.00 145000.00 438.9 77.64 15.95 0 10.61 -65.85 1217 1406 9.32 29.52 91 240 182.10 81.60 100 0.00 443.4 20090204 144500.00 145000.00 466.1 77.61 15.94 0 10.58 -231.18 1056 1495 9.32 29.77 80 259 182.10 81.60 100 0.00 470.8 20090204 144500.00 145000.00 493.8 77.59 15.94 0 10.49 -186.88 1848 1453 9.41 53.21 250 463 182.10 81.60 100 0.00 498.8 20090204 144500.00 145000.00 522.0 77.56 15.93 0 10.32 -39.08 1605 1195 9.42 76.68 340 614 182.10 81.60 100 0.00 527.2 20090204 144500.00 145000.00 550.9 77.53 15.93 0 10.39 -239.23 1313 1763 9.45 71.83 228 691 182.10 81.60 100 0.00 556.4 20090204 144500.00 145000.00 581.0 77.50 15.92 0 10.12 -80.04 1932 1347 9.55 166.97 878 1508 182.10 81.60 100 0.00 586.8 20090204 144500.00 145000.00 612.6 77.47 15.92 0 10.29 -172.92 558 1341 9.42 53.25 98 547 182.10 81.60 100 0.00 618.6 20090204 144500.00 145000.00 633.6 77.45 15.92 0 10.42 -248.86 542 3238 9.38 49.79 39 522 182.10 81.60 100 0.00 639.8 20090204 145000.00 145500.00 78.1 78.05 16.02 3 6.00 769.91 1 1 5.50 354.59 0 0 182.10 81.60 0 5.00 78.9 20090204 145000.00 145500.00 81.8 78.04 16.01 0 9.57 -97.50 1190 1190 9.23 69.57 942 942 182.10 81.60 0 4.75 82.7 20090204 145000.00 145500.00 85.5 78.04 16.01 0 9.70 -11.23 157 157 8.93 17.93 84 84 182.10 81.60 0 4.51 86.4 20090204 145000.00 145500.00 89.2 78.04 16.01 0 9.96 7.29 269 269 8.65 11.15 39 39 182.10 81.60 0 4.28 90.2 20090204 145000.00 145500.00 92.9 78.03 16.01 3 9.88 -28.00 97 97 8.52 13.80 12 12 182.10 81.60 0 0.00 93.9 20090204 145000.00 145500.00 96.6 78.03 16.01 0 9.47 2.07 453 5 8.33 20.46 89 5 182.10 81.60 0 3.79 97.7 20090204 145000.00 145500.00 100.3 78.02 16.01 0 9.95 -37.91 83 246 10.10 29.18 154 982 182.10 81.60 0 3.53 101.4 20090204 145000.00 145500.00 104.0 78.02 16.01 0 9.67 -42.93 212 141 9.46 24.87 185 355 182.10 81.60 0 3.24 105.2 20090204 145000.00 145500.00 107.8 78.01 16.01 0 9.67 -22.15 313 106 9.22 25.52 167 204 182.10 81.60 0 2.95 108.9 20090204 145000.00 145500.00 113.3 78.01 16.01 0 9.87 -5.34 299 193 8.84 11.87 46 80 182.10 81.60 0 2.51 114.5 20090204 145000.00 145500.00 119.0 78.00 16.01 0 9.85 -24.33 552 298 8.82 18.61 84 129 182.10 81.60 0 2.12 120.2 20090204 145000.00 145500.00 125.2 77.99 16.01 0 9.81 43.58 583 453 8.80 23.87 92 182 182.10 81.60 0 1.78 126.6 20090204 145000.00 145500.00 132.6 77.98 16.00 0 9.69 -8.20 810 368 8.90 34.21 186 265 182.10 81.60 0 1.48 134.0 20090204 145000.00 145500.00 141.3 77.97 16.00 0 9.81 12.15 683 495 8.82 26.79 110 209 182.10 81.60 1 1.22 142.8 20090204 145000.00 145500.00 151.8 77.96 16.00 0 9.86 -20.77 1114 675 8.91 33.08 196 327 182.10 81.60 4 0.95 153.4 20090204 145000.00 145500.00 161.6 77.95 16.00 0 9.86 25.79 1184 584 8.98 35.44 234 341 182.10 81.60 8 0.74 163.3 20090204 145000.00 145500.00 172.9 77.93 16.00 0 10.11 39.94 622 1084 8.90 20.76 57 223 182.10 81.60 17 0.53 174.8 20090204 145000.00 145500.00 185.8 77.92 15.99 0 10.06 16.65 823 809 8.93 25.83 101 233 182.10 81.60 28 0.31 187.8 20090204 145000.00 145500.00 198.8 77.90 15.99 0 10.22 -19.79 808 913 8.96 21.11 73 188 182.10 81.60 38 0.11 200.9 20090204 145000.00 145500.00 213.7 77.89 15.99 0 10.41 -87.40 1091 1184 8.97 16.51 66 160 182.10 81.60 48 0.00 215.9 20090204 145000.00 145500.00 229.0 77.87 15.98 0 10.62 -52.01 939 1378 9.04 12.63 38 122 182.10 81.60 58 0.00 231.4 20090204 145000.00 145500.00 245.2 77.85 15.98 0 10.74 -48.27 1051 1543 9.07 10.81 33 105 182.10 81.60 66 0.00 247.7 20090204 145000.00 145500.00 263.1 77.83 15.98 0 10.83 -49.07 1024 1447 9.07 8.51 26 80 182.10 81.60 78 0.00 265.8 20090204 145000.00 145500.00 281.6 77.81 15.97 0 10.87 -85.75 1116 1486 9.11 9.26 28 83 182.10 81.60 88 0.00 284.5 20090204 145000.00 145500.00 300.8 77.79 15.97 0 10.88 -74.11 993 1356 9.09 8.17 22 67 182.10 81.60 98 0.00 303.9 20090204 145000.00 145500.00 321.1 77.76 15.97 0 10.88 -82.80 1006 1369 9.15 9.32 25 77 182.10 81.60 100 0.00 324.5 20090204 145000.00 145500.00 342.9 77.74 15.96 0 10.87 -100.41 1098 1419 9.18 10.80 31 91 182.10 81.60 100 0.00 346.4 20090204 145000.00 145500.00 365.6 77.72 15.96 0 10.83 -74.00 1168 1486 9.23 13.34 39 114 182.10 81.60 100 0.00 369.3 20090204 145000.00 145500.00 389.9 77.69 15.95 0 10.78 -111.88 1199 1468 9.27 17.25 51 142 182.10 81.60 100 0.00 393.9 20090204 145000.00 145500.00 414.1 77.67 15.95 0 10.77 -125.96 1071 1613 9.30 17.61 48 164 182.10 81.60 100 0.00 418.3 20090204 145000.00 145500.00 438.9 77.64 15.95 0 10.72 -158.68 1235 1709 9.33 23.80 70 217 182.10 81.60 100 0.00 443.3 20090204 145000.00 145500.00 466.1 77.61 15.94 0 10.62 -184.09 1334 1629 9.35 31.91 103 286 182.10 81.60 100 0.00 470.8 20090204 145000.00 145500.00 494.0 77.58 15.94 0 10.49 -164.45 1116 1543 9.36 41.46 117 369 182.10 81.60 100 0.00 499.0 20090204 145000.00 145500.00 521.7 77.56 15.93 0 10.46 -112.09 1082 1497 9.41 48.14 133 421 182.10 81.60 100 0.00 527.0 20090204 145000.00 145500.00 550.7 77.53 15.93 0 10.29 -106.24 1745 1096 9.43 81.23 408 643 182.10 81.60 100 0.00 556.2 20090204 145000.00 145500.00 580.8 77.50 15.92 3 9.88 -453.24 2291 23 9.01 97.53 441 12 182.10 81.60 100 0.00 586.6 20090204 145000.00 145500.00 612.5 77.47 15.92 1 10.43 358.28 2088 2495 9.61 113.66 472 1269 182.10 81.60 100 0.00 618.5 20090204 145000.00 145500.00 633.6 77.45 15.92 0 10.61 -564.53 673 2544 9.71 45.94 99 909 182.10 81.60 100 0.00 639.8 20090204 145500.00 150000.00 78.1 78.05 16.02 0 9.09 280.84 194 194 8.07 39.95 19 19 182.10 81.60 0 5.00 78.9 20090204 145500.00 150000.00 81.8 78.04 16.01 0 9.51 -132.32 850 850 9.24 69.56 909 909 182.10 81.60 0 4.75 82.7 20090204 145500.00 150000.00 85.5 78.04 16.01 0 9.73 -20.39 92 92 8.54 13.83 98 98 182.10 81.60 0 4.51 86.4 20090204 145500.00 150000.00 89.2 78.04 16.01 0 9.90 -13.10 353 353 8.77 17.76 62 62 182.10 81.60 0 4.28 90.2 20090204 145500.00 150000.00 92.9 78.03 16.01 0 9.96 -24.36 1046 1046 9.69 14.94 2259 2259 182.10 81.60 0 5.01 93.9 20090204 145500.00 150000.00 96.6 78.03 16.01 0 9.44 -1.14 284 6 8.37 19.00 76 8 182.10 81.60 0 3.79 97.7 20090204 145500.00 150000.00 100.3 78.02 16.01 3 9.37 14.19 557 6 8.43 36.61 144 7 182.10 81.60 0 3.53 101.4 20090204 145500.00 150000.00 104.0 78.02 16.01 3 9.44 -6.78 708 7 8.43 38.82 133 4 182.10 81.60 0 3.24 105.2 20090204 145500.00 150000.00 107.8 78.01 16.01 0 9.49 50.01 353 32 9.31 28.21 286 223 182.10 81.60 0 2.95 108.9 20090204 145500.00 150000.00 113.4 78.01 16.01 0 9.83 9.52 475 129 8.89 13.72 86 90 182.10 81.60 0 2.51 114.7 20090204 145500.00 150000.00 119.0 78.00 16.01 0 10.03 36.76 383 420 8.90 15.37 45 115 182.10 81.60 0 2.12 120.2 20090204 145500.00 150000.00 125.2 77.99 16.01 0 10.00 -42.90 659 651 8.89 22.19 80 192 182.10 81.60 0 1.78 126.6 20090204 145500.00 150000.00 132.5 77.98 16.00 0 9.79 -36.78 1369 293 9.04 30.64 328 297 182.10 81.60 0 1.48 133.9 20090204 145500.00 150000.00 141.2 77.97 16.00 0 9.71 -139.96 1635 180 9.13 33.60 466 335 182.10 81.60 1 1.22 142.7 20090204 145500.00 150000.00 151.8 77.96 16.00 3 9.63 55.17 2314 23 8.53 39.46 296 26 182.10 81.60 4 0.95 153.4 20090204 145500.00 150000.00 161.7 77.95 16.00 0 9.88 23.96 1042 646 9.03 42.63 230 388 182.10 81.60 8 0.74 163.4 20090204 145500.00 150000.00 172.9 77.93 16.00 0 10.05 12.87 884 837 8.98 29.00 123 277 182.10 81.60 17 0.53 174.7 20090204 145500.00 150000.00 185.8 77.92 15.99 0 10.15 14.57 740 879 8.99 26.08 87 232 182.10 81.60 28 0.31 187.7 20090204 145500.00 150000.00 198.9 77.90 15.99 0 10.35 -50.96 865 1009 9.04 21.18 70 183 182.10 81.60 38 0.11 200.9 20090204 145500.00 150000.00 213.7 77.89 15.99 0 10.60 -62.93 1163 1254 9.06 13.69 57 136 182.10 81.60 48 0.00 215.9 20090204 145500.00 150000.00 229.0 77.87 15.98 0 10.84 -53.48 1022 1598 9.15 9.48 30 104 182.10 81.60 58 0.00 231.4 20090204 145500.00 150000.00 245.2 77.85 15.98 0 10.95 -44.27 1124 1534 9.16 8.10 26 79 182.10 81.60 66 0.00 247.7 20090204 145500.00 150000.00 263.0 77.83 15.98 0 11.07 -67.45 1064 1531 9.17 6.35 19 60 182.10 81.60 78 0.00 265.7 20090204 145500.00 150000.00 281.6 77.81 15.97 0 11.10 -49.10 1085 1473 9.23 6.61 19 59 182.10 81.60 88 0.00 284.5 20090204 145500.00 150000.00 300.6 77.79 15.97 0 11.12 -64.46 1064 1393 9.24 6.55 19 55 182.10 81.60 98 0.00 303.7 20090204 145500.00 150000.00 321.3 77.76 15.97 0 11.10 -76.12 1121 1378 9.28 7.90 23 64 182.10 81.60 100 0.00 324.6 20090204 145500.00 150000.00 342.9 77.74 15.96 0 11.12 -63.37 1029 1450 9.30 7.64 20 66 182.10 81.60 100 0.00 346.5 20090204 145500.00 150000.00 365.8 77.72 15.96 0 11.07 -78.20 1227 1473 9.34 9.80 31 84 182.10 81.60 100 0.00 369.5 20090204 145500.00 150000.00 390.0 77.69 15.95 0 11.01 -110.93 1216 1474 9.37 12.69 39 107 182.10 81.60 100 0.00 394.0 20090204 145500.00 150000.00 414.1 77.67 15.95 0 10.97 -129.21 1237 1470 9.40 14.53 45 122 182.10 81.60 100 0.00 418.4 20090204 145500.00 150000.00 439.1 77.64 15.95 0 10.91 -163.65 1294 1547 9.41 18.30 58 157 182.10 81.60 100 0.00 443.5 20090204 145500.00 150000.00 466.2 77.61 15.94 0 10.79 -161.11 1571 1490 9.42 27.32 102 221 182.10 81.60 100 0.00 470.9 20090204 145500.00 150000.00 494.0 77.58 15.94 0 10.78 -152.73 1747 1641 9.45 30.10 125 265 182.10 81.60 100 0.00 498.9 20090204 145500.00 150000.00 521.8 77.56 15.93 0 10.69 -285.45 1393 1651 9.45 35.06 117 314 182.10 81.60 100 0.00 527.0 20090204 145500.00 150000.00 550.9 77.53 15.93 0 10.61 -282.55 1617 1651 9.46 46.26 175 406 182.10 81.60 100 0.00 556.4 20090204 145500.00 150000.00 581.2 77.50 15.92 0 10.58 -184.46 1719 1860 9.51 54.70 219 533 182.10 81.60 100 0.00 587.0 20090204 145500.00 150000.00 612.6 77.47 15.92 0 10.46 -144.17 1916 1688 9.55 85.71 368 757 182.10 81.60 100 0.00 618.7 20090204 145500.00 150000.00 633.6 77.45 15.92 0 10.56 -403.00 1330 2649 9.82 107.91 327 1461 182.10 81.60 100 0.00 639.9 20090204 150000.00 150500.00 78.1 78.05 16.02 0 9.90 1205.16 8670 8670 9.69 303.41 6743 6743 182.10 81.60 0 5.00 78.9 20090204 150000.00 150500.00 81.8 78.04 16.01 0 9.27 -148.61 70 70 7.76 18.49 2 2 182.10 81.60 0 4.75 82.7 20090204 150000.00 150500.00 85.5 78.04 16.01 0 9.73 -16.06 190 190 8.78 15.14 95 95 182.10 81.60 0 4.51 86.4 20090204 150000.00 150500.00 89.2 78.04 16.01 0 9.83 9.21 144 144 8.64 11.43 42 42 182.10 81.60 0 4.27 90.2 20090204 150000.00 150500.00 92.9 78.03 16.01 3 9.75 -21.84 55 55 8.48 14.34 12 12 182.10 81.60 0 0.00 93.9 20090204 150000.00 150500.00 96.6 78.03 16.01 0 9.95 5.75 111 210 10.23 18.10 266 1178 182.10 81.60 0 3.79 97.7 20090204 150000.00 150500.00 100.3 78.02 16.01 0 10.17 22.83 40 253 9.83 29.35 23 292 182.10 81.60 0 3.53 101.4 20090204 150000.00 150500.00 104.0 78.02 16.01 0 10.15 -32.25 62 291 9.34 26.17 13 119 182.10 81.60 0 3.24 105.2 20090204 150000.00 150500.00 107.8 78.01 16.01 0 9.98 -48.15 147 215 9.42 20.32 62 206 182.10 81.60 0 2.95 108.9 20090204 150000.00 150500.00 113.4 78.01 16.01 0 9.97 17.54 268 219 8.85 10.45 34 69 182.10 81.60 0 2.51 114.6 20090204 150000.00 150500.00 119.0 78.00 16.01 0 9.96 -6.06 533 353 8.84 15.85 66 116 182.10 81.60 0 2.12 120.3 20090204 150000.00 150500.00 125.3 77.99 16.01 0 9.92 -11.04 702 567 8.84 23.05 94 190 182.10 81.60 0 1.78 126.6 20090204 150000.00 150500.00 132.6 77.98 16.00 1 9.84 46.88 1162 592 8.94 34.97 223 329 182.10 81.60 0 1.48 134.0 20090204 150000.00 150500.00 141.3 77.97 16.00 0 9.79 -48.26 901 651 8.94 39.27 194 374 182.10 81.60 1 1.21 142.8 20090204 150000.00 150500.00 151.8 77.96 16.00 0 9.84 -34.14 1040 786 8.95 41.40 209 413 182.10 81.60 4 0.95 153.4 20090204 150000.00 150500.00 161.6 77.95 16.00 0 9.89 -79.27 1210 851 9.03 47.65 264 488 182.10 81.60 8 0.74 163.3 20090204 150000.00 150500.00 173.0 77.93 16.00 0 10.03 6.55 855 1084 8.98 32.97 124 361 182.10 81.60 17 0.52 174.8 20090204 150000.00 150500.00 185.9 77.92 15.99 0 10.15 -18.59 678 948 8.95 22.85 68 212 182.10 81.60 28 0.31 187.8 20090204 150000.00 150500.00 198.8 77.90 15.99 0 10.24 -68.19 874 955 9.00 23.04 84 208 182.10 81.60 38 0.11 200.9 20090204 150000.00 150500.00 213.8 77.89 15.99 0 10.45 -62.90 1171 1149 9.00 16.66 71 159 182.10 81.60 48 0.00 216.0 20090204 150000.00 150500.00 229.1 77.87 15.98 0 10.69 -47.56 1234 1506 9.10 13.07 51 137 182.10 81.60 58 0.00 231.5 20090204 150000.00 150500.00 245.2 77.85 15.98 0 10.84 -76.79 1238 1552 9.12 10.49 36 98 182.10 81.60 66 0.00 247.8 20090204 150000.00 150500.00 263.0 77.83 15.98 0 10.94 -69.90 1196 1448 9.12 7.86 28 74 182.10 81.60 78 0.00 265.7 20090204 150000.00 150500.00 281.6 77.81 15.97 0 10.99 -60.36 1254 1428 9.17 8.39 27 70 182.10 81.60 88 0.00 284.5 20090204 150000.00 150500.00 300.7 77.79 15.97 0 11.03 -52.38 1154 1381 9.18 7.40 22 61 182.10 81.60 98 0.00 303.9 20090204 150000.00 150500.00 321.1 77.76 15.97 0 11.01 -44.19 1225 1387 9.22 9.05 29 73 182.10 81.60 100 0.00 324.4 20090204 150000.00 150500.00 342.8 77.74 15.96 0 10.99 -25.41 1241 1394 9.25 10.21 32 83 182.10 81.60 100 0.00 346.3 20090204 150000.00 150500.00 365.7 77.72 15.96 0 10.96 -53.77 1217 1429 9.28 11.59 35 94 182.10 81.60 100 0.00 369.4 20090204 150000.00 150500.00 389.9 77.69 15.95 0 10.91 -49.34 1155 1496 9.32 14.11 40 118 182.10 81.60 100 0.00 393.9 20090204 150000.00 150500.00 414.1 77.67 15.95 0 10.86 -80.91 1231 1519 9.36 17.44 54 152 182.10 81.60 100 0.00 418.3 20090204 150000.00 150500.00 438.8 77.64 15.95 0 10.80 -55.88 1513 1475 9.38 23.37 87 194 182.10 81.60 100 0.00 443.2 20090204 150000.00 150500.00 466.1 77.61 15.94 0 10.73 -79.72 1652 1518 9.39 29.82 117 246 182.10 81.60 100 0.00 470.8 20090204 150000.00 150500.00 494.0 77.58 15.94 0 10.63 -96.90 1457 1487 9.41 36.37 133 310 182.10 81.60 100 0.00 499.0 20090204 150000.00 150500.00 521.7 77.56 15.93 0 10.48 -12.75 1733 1259 9.44 56.42 262 460 182.10 81.60 100 0.00 527.0 20090204 150000.00 150500.00 550.7 77.53 15.93 0 10.47 -151.54 1831 1590 9.51 70.84 316 642 182.10 81.60 100 0.00 556.2 20090204 150000.00 150500.00 581.6 77.50 15.92 0 10.39 -13.12 1794 1158 9.55 90.71 434 686 182.10 81.60 100 0.00 587.3 20090204 150000.00 150500.00 612.3 77.47 15.92 0 10.46 -154.53 1505 1419 9.57 76.91 292 648 182.10 81.60 100 0.00 618.4 20090204 150000.00 150500.00 633.6 77.45 15.92 0 10.61 -942.70 595 2493 9.82 51.86 102 1027 182.10 81.60 100 0.00 639.8 20090204 150500.00 151000.00 78.1 78.05 16.02 0 8.75 -45.01 1 1 9.75 16.97 10 10 182.10 81.60 0 5.00 78.9 20090204 150500.00 151000.00 81.8 78.04 16.01 0 8.57 30.54 12 12 9.07 8.83 38 38 182.10 81.60 0 4.75 82.7 20090204 150500.00 151000.00 85.5 78.04 16.01 0 9.76 -22.62 137 137 8.76 13.92 85 85 182.10 81.60 0 4.51 86.4 20090204 150500.00 151000.00 89.2 78.04 16.01 0 9.82 -31.33 141 141 8.66 12.01 45 45 182.10 81.60 0 4.27 90.2 20090204 150500.00 151000.00 92.9 78.03 16.01 0 9.73 -37.12 60 60 8.88 13.51 116 116 182.10 81.60 0 3.76 93.9 20090204 150500.00 151000.00 96.6 78.03 16.01 0 9.91 -3.95 83 160 9.56 15.99 45 201 182.10 81.60 0 3.79 97.7 20090204 150500.00 151000.00 100.3 78.02 16.01 0 9.84 -2.26 105 225 10.03 32.74 220 1054 182.10 81.60 0 3.53 101.4 20090204 150500.00 151000.00 104.0 78.02 16.01 0 9.81 -21.33 256 283 9.38 34.25 151 400 182.10 81.60 0 3.24 105.2 20090204 150500.00 151000.00 107.8 78.01 16.01 0 9.80 32.66 264 187 9.23 25.35 110 209 182.10 81.60 0 2.95 108.9 20090204 150500.00 151000.00 113.4 78.01 16.01 0 10.04 7.10 206 260 8.92 10.05 24 70 182.10 81.60 0 2.51 114.6 20090204 150500.00 151000.00 119.0 78.00 16.01 0 9.87 12.04 298 325 8.88 17.92 47 123 182.10 81.60 0 2.12 120.2 20090204 150500.00 151000.00 125.3 77.99 16.01 0 9.86 -10.05 358 501 8.85 21.73 52 169 182.10 81.60 0 1.78 126.6 20090204 150500.00 151000.00 132.6 77.98 16.00 0 9.83 -100.74 1035 516 8.94 32.50 200 295 182.10 81.60 0 1.48 134.0 20090204 150500.00 151000.00 141.3 77.97 16.00 0 9.81 12.19 1376 427 8.98 32.18 284 317 182.10 81.60 1 1.21 142.8 20090204 150500.00 151000.00 151.8 77.96 16.00 0 9.87 26.08 907 959 8.96 42.82 172 441 182.10 81.60 4 0.95 153.4 20090204 150500.00 151000.00 161.7 77.95 16.00 0 9.92 218.44 842 1124 9.04 47.47 168 525 182.10 81.60 8 0.74 163.4 20090204 150500.00 151000.00 173.0 77.93 16.00 0 10.04 -80.33 576 891 8.92 24.23 67 232 182.10 81.60 17 0.52 174.8 20090204 150500.00 151000.00 185.8 77.92 15.99 0 10.04 -4.97 1007 800 8.99 31.00 155 302 182.10 81.60 28 0.31 187.8 20090204 150500.00 151000.00 198.8 77.90 15.99 0 10.28 -41.64 905 1040 9.02 22.20 82 214 182.10 81.60 38 0.11 200.9 20090204 150500.00 151000.00 213.7 77.89 15.99 0 10.46 -94.25 1108 1164 9.01 16.11 65 154 182.10 81.60 48 0.00 215.9 20090204 150500.00 151000.00 229.1 77.87 15.98 0 10.67 -33.72 1251 1343 9.08 13.64 54 127 182.10 81.60 58 0.00 231.5 20090204 150500.00 151000.00 245.2 77.85 15.98 0 10.85 -53.40 1176 1475 9.11 9.26 33 90 182.10 81.60 66 0.00 247.8 20090204 150500.00 151000.00 263.0 77.83 15.98 0 10.95 -36.66 1171 1394 9.13 7.61 26 69 182.10 81.60 78 0.00 265.8 20090204 150500.00 151000.00 281.4 77.81 15.97 0 11.00 -63.92 1081 1362 9.15 7.37 22 61 182.10 81.60 88 0.00 284.4 20090204 150500.00 151000.00 300.7 77.79 15.97 0 11.02 -62.74 1093 1320 9.17 7.38 21 59 182.10 81.60 98 0.00 303.8 20090204 150500.00 151000.00 321.1 77.76 15.97 0 11.00 -46.57 1123 1300 9.22 8.95 25 68 182.10 81.60 100 0.00 324.4 20090204 150500.00 151000.00 342.9 77.74 15.96 0 10.98 -23.52 1111 1333 9.25 9.61 28 77 182.10 81.60 100 0.00 346.4 20090204 150500.00 151000.00 365.8 77.72 15.96 0 10.93 -55.84 1136 1366 9.27 11.77 35 94 182.10 81.60 100 0.00 369.5 20090204 150500.00 151000.00 390.0 77.69 15.95 0 10.88 -92.77 1158 1362 9.31 14.74 43 117 182.10 81.60 100 0.00 394.0 20090204 150500.00 151000.00 414.0 77.67 15.95 0 10.80 -54.18 1185 1351 9.33 18.66 59 153 182.10 81.60 100 0.00 418.3 20090204 150500.00 151000.00 439.0 77.64 15.95 0 10.78 -109.16 1314 1546 9.37 22.59 75 198 182.10 81.60 100 0.00 443.5 20090204 150500.00 151000.00 466.2 77.61 15.94 0 10.61 -143.99 1529 1352 9.38 36.64 141 291 182.10 81.60 100 0.00 470.9 20090204 150500.00 151000.00 493.0 77.59 15.94 0 10.59 -131.18 1627 1443 9.44 44.05 184 379 182.10 81.60 100 0.00 497.9 20090204 150500.00 151000.00 521.9 77.56 15.93 0 10.43 -240.55 1975 1079 9.42 61.94 344 481 182.10 81.60 100 0.00 527.1 20090204 150500.00 151000.00 551.0 77.53 15.93 0 10.42 -205.78 2475 1496 9.53 85.70 516 780 182.10 81.60 100 0.00 556.5 20090204 150500.00 151000.00 581.1 77.50 15.92 3 10.12 151.39 4528 45 9.37 108.15 969 55 182.10 81.60 100 0.00 586.9 20090204 150500.00 151000.00 612.7 77.47 15.92 0 10.21 92.53 3827 739 9.68 141.25 1764 1371 182.10 81.60 100 0.00 618.8 20090204 150500.00 151000.00 633.6 77.45 15.92 0 10.41 -626.93 7755 852 10.13 307.28 6543 3712 182.10 81.60 100 0.00 639.8 20090204 151000.00 151500.00 78.1 78.05 16.02 0 7.38 -171.26 1 1 7.38 9.33 1 1 182.10 81.60 0 5.00 78.9 20090204 151000.00 151500.00 81.8 78.04 16.01 0 9.29 -67.26 376 376 9.30 74.63 962 962 182.10 81.60 0 4.75 82.7 20090204 151000.00 151500.00 85.5 78.04 16.01 0 10.41 7.92 6 6 11.21 8.15 40 40 182.10 81.60 0 4.51 86.4 20090204 151000.00 151500.00 89.2 78.04 16.01 0 9.78 4.48 118 118 8.76 15.04 50 50 182.10 81.60 0 4.27 90.2 20090204 151000.00 151500.00 92.9 78.03 16.01 3 9.78 -32.29 55 55 8.58 14.51 13 13 182.10 81.60 0 0.00 93.9 20090204 151000.00 151500.00 96.6 78.03 16.01 0 9.99 -2.60 49 145 10.36 19.02 132 868 182.10 81.60 0 3.79 97.7 20090204 151000.00 151500.00 100.3 78.02 16.01 0 9.87 19.01 85 272 10.06 51.51 181 1222 182.10 81.60 0 3.53 101.4 20090204 151000.00 151500.00 104.0 78.02 16.01 0 9.75 -11.22 314 237 9.36 37.21 196 393 182.10 81.60 0 3.24 105.2 20090204 151000.00 151500.00 107.8 78.01 16.01 0 10.28 21.59 74 286 9.72 17.18 32 248 182.10 81.60 0 2.95 108.9 20090204 151000.00 151500.00 113.5 78.01 16.01 0 9.98 0.77 288 259 8.90 12.32 37 83 182.10 81.60 0 2.51 114.7 20090204 151000.00 151500.00 119.0 78.00 16.01 0 9.81 52.42 494 370 8.89 24.97 95 184 182.10 81.60 0 2.12 120.3 20090204 151000.00 151500.00 125.2 77.99 16.01 1 9.73 -39.99 927 482 8.95 39.49 222 342 182.10 81.60 0 1.78 126.5 20090204 151000.00 151500.00 132.6 77.98 16.00 0 9.61 -99.80 915 239 8.98 38.67 274 287 182.10 81.60 0 1.48 134.1 20090204 151000.00 151500.00 141.3 77.97 16.00 0 9.70 -7.16 1050 445 8.98 45.98 287 385 182.10 81.60 1 1.21 142.8 20090204 151000.00 151500.00 151.9 77.96 16.00 0 9.77 45.64 680 744 8.93 45.46 152 403 182.10 81.60 4 0.95 153.5 20090204 151000.00 151500.00 161.7 77.95 16.00 0 9.66 -69.97 3007 200 9.49 67.11 1562 952 182.10 81.60 8 0.74 163.4 20090204 151000.00 151500.00 172.8 77.93 16.00 0 9.79 12.75 1532 459 9.09 45.22 419 452 182.10 81.60 17 0.52 174.6 20090204 151000.00 151500.00 185.8 77.92 15.99 0 10.13 38.73 1245 901 9.03 30.25 173 312 182.10 81.60 28 0.31 187.8 20090204 151000.00 151500.00 198.8 77.90 15.99 0 10.33 -49.86 826 984 9.02 19.10 67 179 182.10 81.60 38 0.11 200.9 20090204 151000.00 151500.00 213.7 77.89 15.99 0 10.48 -70.50 1337 1133 9.03 16.49 82 160 182.10 81.60 48 0.00 215.9 20090204 151000.00 151500.00 229.1 77.87 15.98 0 10.73 -49.23 1130 1394 9.09 11.44 41 111 182.10 81.60 58 0.00 231.4 20090204 151000.00 151500.00 245.3 77.85 15.98 0 10.87 -53.86 1258 1525 9.12 9.55 34 90 182.10 81.60 66 0.00 247.8 20090204 151000.00 151500.00 263.0 77.83 15.98 0 10.95 -19.16 1254 1444 9.13 8.23 28 73 182.10 81.60 78 0.00 265.7 20090204 151000.00 151500.00 281.6 77.81 15.97 0 10.97 -24.92 1186 1446 9.15 8.14 26 70 182.10 81.60 88 0.00 284.5 20090204 151000.00 151500.00 300.8 77.79 15.97 0 10.96 -51.27 1108 1316 9.16 8.19 24 65 182.10 81.60 98 0.00 303.9 20090204 151000.00 151500.00 321.1 77.76 15.97 0 10.93 -42.47 1077 1327 9.19 9.61 27 76 182.10 81.60 100 0.00 324.4 20090204 151000.00 151500.00 342.9 77.74 15.96 0 10.88 -80.75 1163 1324 9.22 11.66 37 95 182.10 81.60 100 0.00 346.4 20090204 151000.00 151500.00 365.8 77.72 15.96 0 10.82 -59.58 1249 1319 9.25 14.84 48 117 182.10 81.60 100 0.00 369.6 20090204 151000.00 151500.00 390.1 77.69 15.95 0 10.78 -84.36 1408 1326 9.29 18.92 69 149 182.10 81.60 100 0.00 394.0 20090204 151000.00 151500.00 414.2 77.67 15.95 0 10.74 -83.65 1222 1461 9.30 21.23 66 176 182.10 81.60 100 0.00 418.4 20090204 151000.00 151500.00 438.9 77.64 15.95 0 10.63 -36.66 1335 1354 9.32 29.47 100 235 182.10 81.60 100 0.00 443.4 20090204 151000.00 151500.00 466.2 77.61 15.94 0 10.53 -29.07 1445 1398 9.33 39.99 142 317 182.10 81.60 100 0.00 470.9 20090204 151000.00 151500.00 493.9 77.58 15.94 0 10.46 -43.27 1561 1102 9.35 45.80 209 357 182.10 81.60 100 0.00 498.9 20090204 151000.00 151500.00 521.8 77.56 15.93 0 10.32 163.42 1858 1336 9.44 83.23 399 702 182.10 81.60 100 0.00 527.0 20090204 151000.00 151500.00 550.7 77.53 15.93 0 10.38 -310.34 2181 1743 9.50 92.93 467 880 182.10 81.60 100 0.00 556.2 20090204 151000.00 151500.00 581.1 77.50 15.92 0 10.29 19.76 1189 1649 9.46 86.50 264 829 182.10 81.60 100 0.00 586.8 20090204 151000.00 151500.00 612.6 77.47 15.92 0 10.31 316.29 911 2218 9.50 82.50 193 1083 182.10 81.60 100 0.00 618.7 20090204 151000.00 151500.00 633.6 77.45 15.92 0 10.01 -45.05 5139 815 10.12 533.25 6244 4845 182.10 81.60 100 0.00 639.9 20090204 151500.00 152000.00 78.1 78.05 16.02 3 6.12 114.26 1 1 4.12 8.10 0 0 182.10 81.60 0 5.00 78.9 20090204 151500.00 152000.00 81.8 78.04 16.01 0 9.07 157.32 81 81 8.06 28.44 8 8 182.10 81.60 0 4.75 82.7 20090204 151500.00 152000.00 85.5 78.04 16.01 0 9.75 19.89 92 92 8.70 15.41 96 96 182.10 81.60 0 4.51 86.4 20090204 151500.00 152000.00 89.2 78.04 16.01 0 9.85 19.01 249 249 8.76 18.64 63 63 182.10 81.60 0 4.27 90.2 20090204 151500.00 152000.00 92.9 78.03 16.01 0 9.93 -40.48 457 457 9.62 16.81 1214 1214 182.10 81.60 0 4.49 93.9 20090204 151500.00 152000.00 96.6 78.03 16.01 0 10.02 -13.96 44 160 10.10 24.89 62 496 182.10 81.60 0 3.79 97.7 20090204 151500.00 152000.00 100.3 78.02 16.01 0 10.13 57.61 47 313 10.07 49.22 54 720 182.10 81.60 0 3.53 101.4 20090204 151500.00 152000.00 104.0 78.02 16.01 0 9.72 -13.63 289 203 9.18 40.93 127 235 182.10 81.60 0 3.24 105.2 20090204 151500.00 152000.00 107.8 78.01 16.01 0 9.78 -2.06 375 177 9.28 33.96 187 271 182.10 81.60 0 2.95 108.9 20090204 151500.00 152000.00 113.4 78.01 16.01 0 9.88 26.70 331 184 8.94 15.12 63 98 182.10 81.60 0 2.51 114.6 20090204 151500.00 152000.00 119.0 78.00 16.01 0 9.76 -9.78 421 197 8.95 22.54 101 143 182.10 81.60 0 2.12 120.3 20090204 151500.00 152000.00 125.2 77.99 16.01 0 9.53 -95.87 1330 61 9.23 41.57 564 345 182.10 81.60 0 1.78 126.6 20090204 151500.00 152000.00 132.7 77.98 16.00 0 9.59 -26.60 1398 249 9.18 60.31 589 511 182.10 81.60 0 1.48 134.1 20090204 151500.00 152000.00 141.3 77.97 16.00 0 9.69 -118.92 611 449 9.00 46.65 188 365 182.10 81.60 1 1.21 142.8 20090204 151500.00 152000.00 151.8 77.96 16.00 3 9.44 164.55 2777 28 8.55 80.26 536 14 182.10 81.60 4 0.95 153.4 20090204 151500.00 152000.00 161.6 77.95 16.00 0 10.04 -92.34 1335 1722 9.22 70.97 333 992 182.10 81.60 8 0.74 163.3 20090204 151500.00 152000.00 172.8 77.93 16.00 0 9.99 -45.81 1956 991 9.23 60.85 548 791 182.10 81.60 17 0.52 174.7 20090204 151500.00 152000.00 185.8 77.92 15.99 0 10.20 16.64 1329 840 9.13 31.79 201 326 182.10 81.60 28 0.31 187.7 20090204 151500.00 152000.00 198.7 77.90 15.99 0 10.46 -58.96 1078 969 9.14 19.66 86 180 182.10 81.60 38 0.11 200.8 20090204 151500.00 152000.00 213.6 77.89 15.99 0 10.78 -41.54 1317 1292 9.16 11.22 54 117 182.10 81.60 48 0.00 215.9 20090204 151500.00 152000.00 229.2 77.87 15.98 0 11.01 -69.59 1242 1403 9.27 8.29 35 86 182.10 81.60 58 0.00 231.6 20090204 151500.00 152000.00 245.2 77.85 15.98 0 11.15 -63.93 1254 1422 9.31 6.48 25 63 182.10 81.60 66 0.00 247.8 20090204 151500.00 152000.00 263.0 77.83 15.98 0 11.22 -61.09 1199 1421 9.32 5.67 21 55 182.10 81.60 78 0.00 265.7 20090204 151500.00 152000.00 281.4 77.81 15.97 0 11.25 -52.91 1165 1368 9.35 5.85 20 53 182.10 81.60 88 0.00 284.4 20090204 151500.00 152000.00 300.8 77.79 15.97 0 11.22 -61.97 1160 1310 9.36 6.42 21 54 182.10 81.60 98 0.00 303.9 20090204 151500.00 152000.00 321.2 77.76 15.97 0 11.20 -76.52 1171 1348 9.41 7.73 25 66 182.10 81.60 100 0.00 324.5 20090204 151500.00 152000.00 343.0 77.74 15.96 0 11.16 -103.09 1162 1352 9.40 8.88 27 72 182.10 81.60 100 0.00 346.5 20090204 151500.00 152000.00 365.7 77.72 15.96 0 11.10 -76.72 1227 1372 9.42 11.43 35 90 182.10 81.60 100 0.00 369.4 20090204 151500.00 152000.00 390.1 77.69 15.95 0 11.04 -81.82 1252 1441 9.45 14.22 45 118 182.10 81.60 100 0.00 394.0 20090204 151500.00 152000.00 414.2 77.67 15.95 0 10.95 -60.93 1123 1393 9.44 16.76 48 136 182.10 81.60 100 0.00 418.4 20090204 151500.00 152000.00 439.1 77.64 15.95 0 10.88 -104.12 1411 1327 9.45 21.34 79 171 182.10 81.60 100 0.00 443.6 20090204 151500.00 152000.00 466.3 77.61 15.94 0 10.82 -54.64 1628 1510 9.47 27.81 109 233 182.10 81.60 100 0.00 471.0 20090204 151500.00 152000.00 494.0 77.58 15.94 0 10.70 -202.17 1814 1292 9.46 36.60 171 287 182.10 81.60 100 0.00 499.0 20090204 151500.00 152000.00 522.0 77.56 15.93 0 10.75 -248.73 1393 1742 9.47 32.20 104 294 182.10 81.60 100 0.00 527.2 20090204 151500.00 152000.00 551.0 77.53 15.93 0 10.61 -179.35 1922 1452 9.49 50.42 238 426 182.10 81.60 100 0.00 556.5 20090204 151500.00 152000.00 581.3 77.50 15.92 0 10.47 -415.39 1893 1286 9.49 67.30 343 565 182.10 81.60 100 0.00 587.1 20090204 151500.00 152000.00 612.7 77.47 15.92 0 10.46 -465.04 1222 1589 9.49 64.77 191 563 182.10 81.60 100 0.00 618.8 20090204 151500.00 152000.00 633.7 77.45 15.92 0 10.23 -113.54 2774 596 9.83 178.24 1960 1566 182.10 81.60 100 0.00 639.9 20090204 152000.00 152500.00 78.1 78.05 16.02 0 7.47 -2266.75 35 35 5.47 22.94 0 0 182.10 81.60 0 5.00 78.9 20090204 152000.00 152500.00 81.8 78.04 16.01 0 8.94 -1123.73 128 128 6.94 11.53 1 1 182.10 81.60 0 4.75 82.7 20090204 152000.00 152500.00 85.5 78.04 16.01 0 9.83 -26.77 232 232 8.81 14.50 94 94 182.10 81.60 0 4.51 86.4 20090204 152000.00 152500.00 89.2 78.04 16.01 0 10.43 -28.44 4 4 11.25 12.93 27 27 182.10 81.60 0 4.27 90.2 20090204 152000.00 152500.00 92.9 78.03 16.01 0 9.91 -10.67 433 433 9.68 14.58 1573 1573 182.10 81.60 0 4.58 93.9 20090204 152000.00 152500.00 96.6 78.03 16.01 3 9.52 -25.18 540 5 8.37 22.64 88 3 182.10 81.60 0 3.79 97.7 20090204 152000.00 152500.00 100.3 78.02 16.01 0 10.03 -54.19 57 209 10.07 29.87 80 616 182.10 81.60 0 3.53 101.4 20090204 152000.00 152500.00 104.0 78.02 16.01 0 9.68 30.00 344 137 9.37 31.01 245 333 182.10 81.60 0 3.24 105.2 20090204 152000.00 152500.00 107.8 78.01 16.01 0 9.97 23.55 200 228 9.36 22.33 76 205 182.10 81.60 0 2.95 108.9 20090204 152000.00 152500.00 113.4 78.01 16.01 0 10.09 -19.03 227 307 8.96 11.05 26 80 182.10 81.60 0 2.51 114.6 20090204 152000.00 152500.00 119.0 78.00 16.01 0 9.98 30.98 290 433 8.97 17.39 43 144 182.10 81.60 0 2.12 120.2 20090204 152000.00 152500.00 125.2 77.99 16.01 0 9.83 -23.15 735 560 8.95 34.47 150 298 182.10 81.60 0 1.78 126.5 20090204 152000.00 152500.00 132.6 77.98 16.00 0 9.80 -171.34 926 511 9.00 38.57 220 348 182.10 81.60 0 1.48 134.0 20090204 152000.00 152500.00 141.4 77.97 16.00 0 9.85 -156.85 1248 1212 9.12 70.42 367 889 182.10 81.60 1 1.21 142.9 20090204 152000.00 152500.00 151.9 77.96 16.00 0 9.74 50.59 560 504 8.93 39.74 131 296 182.10 81.60 4 0.95 153.5 20090204 152000.00 152500.00 161.6 77.95 16.00 0 9.88 24.80 900 791 9.05 48.80 218 472 182.10 81.60 8 0.74 163.4 20090204 152000.00 152500.00 173.0 77.93 16.00 0 9.96 -33.19 831 592 8.98 30.70 142 260 182.10 81.60 17 0.52 174.8 20090204 152000.00 152500.00 185.7 77.92 15.99 0 10.17 -78.59 857 804 9.01 24.89 99 218 182.10 81.60 28 0.31 187.7 20090204 152000.00 152500.00 198.9 77.90 15.99 0 10.43 41.46 1104 1094 9.10 19.61 88 199 182.10 81.60 38 0.11 201.0 20090204 152000.00 152500.00 213.7 77.89 15.99 0 10.70 -27.95 1214 1322 9.08 10.98 47 114 182.10 81.60 48 0.00 215.9 20090204 152000.00 152500.00 229.1 77.87 15.98 0 10.95 -32.62 1165 1434 9.16 7.98 29 78 182.10 81.60 58 0.00 231.5 20090204 152000.00 152500.00 245.3 77.85 15.98 0 11.05 -27.90 1239 1446 9.17 6.80 25 64 182.10 81.60 66 0.00 247.8 20090204 152000.00 152500.00 263.0 77.83 15.98 0 11.11 -47.06 1171 1337 9.18 6.09 21 53 182.10 81.60 78 0.00 265.7 20090204 152000.00 152500.00 281.5 77.81 15.97 0 11.14 -42.95 1100 1312 9.22 6.26 19 52 182.10 81.60 88 0.00 284.4 20090204 152000.00 152500.00 300.8 77.79 15.97 0 11.09 -40.59 1158 1241 9.23 7.29 22 55 182.10 81.60 98 0.00 303.9 20090204 152000.00 152500.00 321.2 77.76 15.97 0 11.09 -71.58 1138 1290 9.28 8.27 24 63 182.10 81.60 100 0.00 324.5 20090204 152000.00 152500.00 342.9 77.74 15.96 0 11.06 -49.78 1092 1303 9.29 9.16 26 71 182.10 81.60 100 0.00 346.4 20090204 152000.00 152500.00 365.9 77.72 15.96 0 10.99 -95.81 1168 1349 9.32 11.71 36 94 182.10 81.60 100 0.00 369.6 20090204 152000.00 152500.00 390.0 77.69 15.95 0 10.95 -74.34 1359 1405 9.37 15.50 53 123 182.10 81.60 100 0.00 393.9 20090204 152000.00 152500.00 414.1 77.67 15.95 0 10.89 -146.39 1385 1420 9.40 18.72 66 153 182.10 81.60 100 0.00 418.3 20090204 152000.00 152500.00 439.0 77.64 15.95 0 10.81 -100.83 1339 1519 9.40 22.54 73 189 182.10 81.60 100 0.00 443.5 20090204 152000.00 152500.00 466.3 77.61 15.94 0 10.67 -149.55 1570 1249 9.39 32.18 133 250 182.10 81.60 100 0.00 471.0 20090204 152000.00 152500.00 494.1 77.58 15.94 0 10.63 -243.43 2086 1355 9.45 41.95 233 364 182.10 81.60 100 0.00 499.0 20090204 152000.00 152500.00 521.8 77.56 15.93 0 10.61 -162.19 1269 1633 9.44 39.23 120 353 182.10 81.60 100 0.00 527.0 20090204 152000.00 152500.00 550.8 77.53 15.93 0 10.44 -153.90 1865 1343 9.47 68.58 342 590 182.10 81.60 100 0.00 556.2 20090204 152000.00 152500.00 581.1 77.50 15.92 0 10.34 -187.03 1561 1466 9.49 88.20 364 786 182.10 81.60 100 0.00 586.9 20090204 152000.00 152500.00 612.5 77.47 15.92 0 10.23 -415.89 2747 830 9.60 117.35 1093 1054 182.10 81.60 100 0.00 618.6 20090204 152000.00 152500.00 633.6 77.45 15.92 0 10.53 322.90 622 2266 9.73 58.61 118 1042 182.10 81.60 100 0.00 639.8 20090204 152500.00 153000.00 78.1 78.05 16.02 0 6.50 2130.24 1 1 6.50 2281.85 1 1 182.10 81.60 0 5.00 78.9 20090204 152500.00 153000.00 81.8 78.04 16.01 0 9.38 -14.75 413 413 9.28 71.35 842 842 182.10 81.60 0 4.75 82.7 20090204 152500.00 153000.00 85.5 78.04 16.01 0 9.77 9.67 108 108 8.78 15.25 103 103 182.10 81.60 0 4.51 86.4 20090204 152500.00 153000.00 89.2 78.04 16.01 0 9.78 7.31 140 140 8.76 16.97 59 59 182.10 81.60 0 4.27 90.2 20090204 152500.00 153000.00 92.9 78.03 16.01 3 9.80 40.48 88 88 8.65 20.23 18 18 182.10 81.60 0 0.00 93.9 20090204 152500.00 153000.00 96.6 78.03 16.01 0 9.35 -53.73 284 3 8.41 26.02 106 10 182.10 81.60 0 3.79 97.7 20090204 152500.00 153000.00 100.3 78.02 16.01 0 9.48 2.43 371 115 9.59 47.71 568 733 182.10 81.60 0 3.53 101.4 20090204 152500.00 153000.00 104.0 78.02 16.01 0 9.64 27.79 579 151 9.40 46.33 442 488 182.10 81.60 0 3.24 105.2 20090204 152500.00 153000.00 107.8 78.01 16.01 0 9.95 14.28 218 241 9.38 27.11 95 245 182.10 81.60 0 2.95 108.9 20090204 152500.00 153000.00 113.4 78.01 16.01 0 9.95 3.78 271 286 9.01 17.50 49 123 182.10 81.60 0 2.51 114.6 20090204 152500.00 153000.00 119.0 78.00 16.01 0 9.88 -34.52 411 409 8.97 26.62 80 191 182.10 81.60 0 2.12 120.2 20090204 152500.00 153000.00 125.2 77.99 16.01 0 9.82 -3.81 511 648 9.01 39.47 120 361 182.10 81.60 0 1.78 126.5 20090204 152500.00 153000.00 132.6 77.98 16.00 0 10.01 -1.86 557 1069 9.06 33.59 88 386 182.10 81.60 0 1.48 134.0 20090204 152500.00 153000.00 141.3 77.97 16.00 0 9.92 -197.54 1695 1059 9.17 62.03 445 768 182.10 81.60 1 1.21 142.8 20090204 152500.00 153000.00 151.8 77.96 16.00 0 10.15 83.55 349 2146 8.61 16.75 10 122 182.10 81.60 4 0.95 153.4 20090204 152500.00 153000.00 161.6 77.95 16.00 0 10.05 -43.34 503 1032 9.09 31.52 78 359 182.10 81.60 8 0.74 163.3 20090204 152500.00 153000.00 172.9 77.93 16.00 0 10.01 53.04 1501 949 9.14 51.03 335 557 182.10 81.60 17 0.52 174.7 20090204 152500.00 153000.00 185.8 77.92 15.99 0 10.27 27.15 1085 925 9.07 26.04 117 236 182.10 81.60 28 0.31 187.8 20090204 152500.00 153000.00 198.8 77.90 15.99 0 10.51 -46.51 1172 1015 9.11 17.33 81 163 182.10 81.60 38 0.11 200.9 20090204 152500.00 153000.00 213.7 77.89 15.99 0 10.81 -22.60 1215 1257 9.12 9.52 42 97 182.10 81.60 48 0.00 215.9 20090204 152500.00 153000.00 229.1 77.87 15.98 0 11.04 -56.06 1176 1428 9.22 7.09 27 72 182.10 81.60 58 0.00 231.5 20090204 152500.00 153000.00 245.2 77.85 15.98 0 11.12 -39.82 1269 1377 9.23 6.43 24 59 182.10 81.60 66 0.00 247.8 20090204 152500.00 153000.00 263.0 77.83 15.98 0 11.15 -66.96 1183 1300 9.23 6.17 21 52 182.10 81.60 78 0.00 265.8 20090204 152500.00 153000.00 281.6 77.81 15.97 0 11.16 -42.56 1224 1279 9.27 6.61 23 55 182.10 81.60 88 0.00 284.5 20090204 152500.00 153000.00 300.8 77.79 15.97 0 11.12 -70.77 1170 1236 9.27 7.49 24 58 182.10 81.60 98 0.00 303.9 20090204 152500.00 153000.00 321.2 77.76 15.97 0 11.09 -65.12 1124 1293 9.32 8.91 26 69 182.10 81.60 100 0.00 324.6 20090204 152500.00 153000.00 342.8 77.74 15.96 0 11.05 -39.29 1187 1267 9.35 10.21 33 81 182.10 81.60 100 0.00 346.3 20090204 152500.00 153000.00 365.9 77.72 15.96 0 10.98 -50.34 1282 1251 9.34 12.94 46 102 182.10 81.60 100 0.00 369.7 20090204 152500.00 153000.00 390.1 77.69 15.95 0 10.88 -119.79 1296 1219 9.38 17.57 60 132 182.10 81.60 100 0.00 394.1 20090204 152500.00 153000.00 414.2 77.67 15.95 0 10.84 -121.24 1349 1342 9.41 21.51 74 169 182.10 81.60 100 0.00 418.4 20090204 152500.00 153000.00 439.1 77.64 15.95 0 10.77 -120.25 1523 1246 9.39 25.20 101 195 182.10 81.60 100 0.00 443.5 20090204 152500.00 153000.00 466.3 77.61 15.94 0 10.66 -136.07 1589 1382 9.41 35.18 140 283 182.10 81.60 100 0.00 471.0 20090204 152500.00 153000.00 494.0 77.58 15.94 0 10.58 -149.48 1922 1360 9.43 47.97 229 386 182.10 81.60 100 0.00 499.0 20090204 152500.00 153000.00 521.9 77.56 15.93 0 10.49 -157.42 1710 1479 9.46 60.56 255 515 182.10 81.60 100 0.00 527.2 20090204 152500.00 153000.00 550.9 77.53 15.93 0 10.38 -251.86 1712 1142 9.43 67.34 327 536 182.10 81.60 100 0.00 556.4 20090204 152500.00 153000.00 581.2 77.50 15.92 0 10.29 -423.22 1272 1272 9.43 80.78 275 639 182.10 81.60 100 0.00 586.9 20090204 152500.00 153000.00 612.6 77.47 15.92 0 10.28 -325.39 2281 1203 9.52 115.14 634 863 182.10 81.60 100 0.00 618.7 20090204 152500.00 153000.00 633.7 77.45 15.92 0 10.36 -680.64 98 581 9.25 21.92 7 85 182.10 81.60 100 0.00 639.9 20090204 153000.00 153500.00 78.1 78.05 16.02 0 8.96 32.60 197 197 8.45 67.42 62 62 182.10 81.60 0 5.00 78.9 20090204 153000.00 153500.00 81.8 78.04 16.01 0 8.10 -129.28 3 3 8.60 1.93 8 8 182.10 81.60 0 4.75 82.7 20090204 153000.00 153500.00 85.5 78.04 16.01 0 9.82 13.92 40 40 8.97 11.00 12 12 182.10 81.60 0 4.51 86.4 20090204 153000.00 153500.00 89.2 78.04 16.01 0 9.76 -11.12 210 210 8.84 23.50 84 84 182.10 81.60 0 4.27 90.2 20090204 153000.00 153500.00 92.9 78.03 16.01 0 9.91 -57.39 1180 1180 9.70 21.99 2533 2533 182.10 81.60 0 5.01 93.9 20090204 153000.00 153500.00 96.6 78.03 16.01 0 10.01 83.92 64 210 10.33 29.67 160 1146 182.10 81.60 0 3.79 97.7 20090204 153000.00 153500.00 100.3 78.02 16.01 3 9.33 -69.08 541 5 8.38 50.32 120 3 182.10 81.60 0 3.53 101.4 20090204 153000.00 153500.00 104.0 78.02 16.01 3 9.60 1.38 663 7 8.59 33.03 130 8 182.10 81.60 0 3.24 105.2 20090204 153000.00 153500.00 107.8 78.01 16.01 0 9.98 24.93 214 272 9.37 30.78 89 253 182.10 81.60 0 2.95 108.9 20090204 153000.00 153500.00 113.4 78.01 16.01 0 9.95 2.73 337 332 9.01 20.91 61 145 182.10 81.60 0 2.51 114.7 20090204 153000.00 153500.00 118.9 78.00 16.01 0 9.86 -135.41 238 378 9.07 26.73 58 208 182.10 81.60 0 2.12 120.2 20090204 153000.00 153500.00 125.2 77.99 16.01 3 9.42 -54.10 1305 13 8.40 51.04 217 6 182.10 81.60 0 1.78 126.6 20090204 153000.00 153500.00 132.6 77.98 16.00 0 9.67 -84.53 1509 322 9.23 56.94 630 596 182.10 81.60 0 1.48 134.0 20090204 153000.00 153500.00 141.4 77.97 16.00 0 9.73 4.32 2937 545 9.50 89.69 1557 1467 182.10 81.60 1 1.21 142.9 20090204 153000.00 153500.00 151.8 77.96 16.00 0 9.79 4.35 854 690 9.07 57.83 243 512 182.10 81.60 4 0.95 153.4 20090204 153000.00 153500.00 161.6 77.95 16.00 0 9.93 192.04 1266 973 9.19 64.26 365 720 182.10 81.60 8 0.74 163.3 20090204 153000.00 153500.00 172.9 77.93 16.00 0 9.88 -21.01 1733 349 9.20 44.33 504 444 182.10 81.60 17 0.52 174.8 20090204 153000.00 153500.00 185.9 77.92 15.99 0 10.32 -14.80 1332 780 9.07 21.81 139 208 182.10 81.60 28 0.31 187.8 20090204 153000.00 153500.00 198.8 77.90 15.99 0 10.65 -94.44 1122 1119 9.14 13.51 57 128 182.10 81.60 38 0.11 200.9 20090204 153000.00 153500.00 213.7 77.89 15.99 0 10.89 -50.14 1371 1243 9.15 8.62 43 88 182.10 81.60 48 0.00 215.9 20090204 153000.00 153500.00 229.0 77.87 15.98 0 11.10 -40.97 1303 1490 9.22 6.97 29 71 182.10 81.60 58 0.00 231.4 20090204 153000.00 153500.00 245.2 77.85 15.98 0 11.15 -44.68 1382 1414 9.23 6.49 26 59 182.10 81.60 66 0.00 247.7 20090204 153000.00 153500.00 262.9 77.83 15.98 0 11.16 -53.25 1338 1357 9.26 6.85 26 59 182.10 81.60 78 0.00 265.7 20090204 153000.00 153500.00 281.6 77.81 15.97 0 11.14 -47.91 1255 1322 9.29 7.88 26 63 182.10 81.60 88 0.00 284.6 20090204 153000.00 153500.00 300.8 77.79 15.97 0 11.12 -61.03 1197 1257 9.28 7.98 25 60 182.10 81.60 98 0.00 303.9 20090204 153000.00 153500.00 321.3 77.76 15.97 0 11.09 -42.99 1287 1277 9.32 9.75 33 75 182.10 81.60 100 0.00 324.6 20090204 153000.00 153500.00 343.1 77.74 15.96 0 11.02 -53.79 1352 1253 9.35 11.98 44 94 182.10 81.60 100 0.00 346.6 20090204 153000.00 153500.00 365.8 77.72 15.96 0 11.00 -86.52 1405 1304 9.38 13.72 51 108 182.10 81.60 100 0.00 369.6 20090204 153000.00 153500.00 390.1 77.69 15.95 0 10.91 -120.31 1518 1287 9.39 18.50 72 141 182.10 81.60 100 0.00 394.1 20090204 153000.00 153500.00 414.2 77.67 15.95 0 10.85 -100.47 1268 1244 9.40 19.60 66 149 182.10 81.60 100 0.00 418.5 20090204 153000.00 153500.00 439.1 77.64 15.95 0 10.78 -44.05 1132 1326 9.39 21.80 65 173 182.10 81.60 100 0.00 443.6 20090204 153000.00 153500.00 466.3 77.61 15.94 0 10.69 -164.85 1766 1379 9.41 33.89 151 276 182.10 81.60 100 0.00 471.0 20090204 153000.00 153500.00 494.0 77.58 15.94 0 10.59 -115.76 1759 1333 9.42 42.06 197 348 182.10 81.60 100 0.00 499.0 20090204 153000.00 153500.00 521.9 77.56 15.93 0 10.56 29.11 1881 1540 9.47 53.83 241 463 182.10 81.60 100 0.00 527.1 20090204 153000.00 153500.00 551.0 77.53 15.93 0 10.33 64.71 2001 1099 9.45 81.02 469 660 182.10 81.60 100 0.00 556.5 20090204 153000.00 153500.00 581.3 77.50 15.92 0 10.35 -86.60 1607 1322 9.45 80.30 338 656 182.10 81.60 100 0.00 587.0 20090204 153000.00 153500.00 612.8 77.47 15.92 0 10.45 -296.57 1635 2023 9.54 83.19 299 836 182.10 81.60 100 0.00 618.8 20090204 153000.00 153500.00 633.7 77.45 15.92 0 10.54 219.07 899 3615 9.78 78.20 201 1985 182.10 81.60 100 0.00 639.9 20090204 153500.00 154000.00 78.1 78.05 16.02 0 8.92 27.38 153 153 8.91 53.22 152 152 182.10 81.60 0 5.00 78.9 20090204 153500.00 154000.00 81.8 78.04 16.01 1 8.44 -7.76 2 2 9.94 18.81 48 48 182.10 81.60 0 4.75 82.7 20090204 153500.00 154000.00 85.5 78.04 16.01 0 9.96 -64.75 31 31 8.45 5.42 1 1 182.10 81.60 0 4.51 86.4 20090204 153500.00 154000.00 89.2 78.04 16.01 0 9.72 -17.40 137 137 9.18 27.20 122 122 182.10 81.60 0 4.27 90.2 20090204 153500.00 154000.00 92.9 78.03 16.01 3 9.73 7.65 35 35 8.66 19.96 17 17 182.10 81.60 0 0.00 93.9 20090204 153500.00 154000.00 96.6 78.03 16.01 0 9.84 6.61 206 282 10.03 41.41 444 1467 182.10 81.60 0 3.79 97.7 20090204 153500.00 154000.00 100.3 78.02 16.01 0 10.21 -48.99 51 297 9.46 42.98 12 128 182.10 81.60 0 3.53 101.4 20090204 153500.00 154000.00 104.0 78.02 16.01 3 9.59 -42.69 643 6 8.56 36.21 114 3 182.10 81.60 0 3.24 105.2 20090204 153500.00 154000.00 107.8 78.01 16.01 0 9.90 8.68 315 205 9.33 31.16 140 244 182.10 81.60 0 2.95 108.9 20090204 153500.00 154000.00 113.4 78.01 16.01 0 10.00 -20.77 292 342 9.04 20.17 48 133 182.10 81.60 0 2.51 114.6 20090204 153500.00 154000.00 119.1 78.00 16.01 0 9.78 -49.90 515 351 9.05 37.05 143 264 182.10 81.60 0 2.12 120.3 20090204 153500.00 154000.00 125.1 77.99 16.01 0 9.82 -4.28 666 495 9.03 40.54 172 334 182.10 81.60 0 1.78 126.5 20090204 153500.00 154000.00 132.6 77.98 16.00 0 9.85 -162.43 727 737 9.08 53.92 199 488 182.10 81.60 0 1.48 134.0 20090204 153500.00 154000.00 141.4 77.97 16.00 0 9.75 -136.72 2104 679 9.38 99.89 1036 1250 182.10 81.60 1 1.21 142.9 20090204 153500.00 154000.00 151.8 77.96 16.00 0 9.72 260.99 1025 558 9.13 64.46 384 608 182.10 81.60 4 0.95 153.4 20090204 153500.00 154000.00 161.7 77.95 16.00 0 9.75 -160.91 1227 426 9.07 66.86 370 408 182.10 81.60 8 0.74 163.4 20090204 153500.00 154000.00 173.0 77.93 16.00 0 10.10 -45.49 748 737 9.06 29.31 107 253 182.10 81.60 17 0.52 174.8 20090204 153500.00 154000.00 185.8 77.92 15.99 0 10.41 -98.16 900 1045 9.15 19.36 72 192 182.10 81.60 28 0.31 187.7 20090204 153500.00 154000.00 198.8 77.90 15.99 0 10.68 -83.82 1189 1163 9.16 13.51 60 134 182.10 81.60 38 0.11 200.9 20090204 153500.00 154000.00 213.8 77.89 15.99 0 10.92 -65.72 1336 1367 9.16 9.01 40 90 182.10 81.60 48 0.00 216.0 20090204 153500.00 154000.00 229.1 77.87 15.98 0 11.06 -56.62 1241 1350 9.24 7.43 29 71 182.10 81.60 58 0.00 231.5 20090204 153500.00 154000.00 245.1 77.85 15.98 0 11.10 -56.73 1231 1286 9.23 7.32 27 62 182.10 81.60 66 0.00 247.7 20090204 153500.00 154000.00 263.2 77.83 15.98 0 11.13 -70.33 1220 1349 9.28 7.05 26 64 182.10 81.60 78 0.00 266.0 20090204 153500.00 154000.00 281.6 77.81 15.97 0 11.12 -57.61 1138 1286 9.26 7.63 23 58 182.10 81.60 88 0.00 284.6 20090204 153500.00 154000.00 300.8 77.79 15.97 0 11.06 -55.83 1148 1126 9.26 8.44 27 61 182.10 81.60 98 0.00 303.9 20090204 153500.00 154000.00 321.2 77.76 15.97 0 11.03 -68.68 1184 1224 9.29 10.11 32 76 182.10 81.60 100 0.00 324.6 20090204 153500.00 154000.00 343.0 77.74 15.96 0 11.02 -64.51 1138 1254 9.31 10.40 32 80 182.10 81.60 100 0.00 346.6 20090204 153500.00 154000.00 365.9 77.72 15.96 0 10.96 -62.12 1203 1293 9.34 12.92 42 102 182.10 81.60 100 0.00 369.7 20090204 153500.00 154000.00 390.1 77.69 15.95 0 10.87 -77.80 1331 1183 9.35 17.24 63 130 182.10 81.60 100 0.00 394.1 20090204 153500.00 154000.00 414.3 77.67 15.95 0 10.78 -62.60 1259 1216 9.36 21.72 73 162 182.10 81.60 100 0.00 418.5 20090204 153500.00 154000.00 439.0 77.64 15.95 0 10.66 -50.66 1049 1167 9.35 25.14 74 189 182.10 81.60 100 0.00 443.5 20090204 153500.00 154000.00 466.3 77.61 15.94 0 10.60 -108.43 1706 1262 9.39 37.57 173 306 182.10 81.60 100 0.00 471.0 20090204 153500.00 154000.00 493.9 77.58 15.94 0 10.58 -215.07 1375 1354 9.38 38.02 136 306 182.10 81.60 100 0.00 498.9 20090204 153500.00 154000.00 521.9 77.56 15.93 0 10.44 -196.31 1353 1288 9.40 55.33 200 441 182.10 81.60 100 0.00 527.1 20090204 153500.00 154000.00 551.0 77.53 15.93 0 10.46 48.79 1460 1627 9.45 61.28 215 547 182.10 81.60 100 0.00 556.5 20090204 153500.00 154000.00 581.2 77.50 15.92 0 10.28 6.38 1480 1386 9.47 91.69 371 808 182.10 81.60 100 0.00 587.0 20090204 153500.00 154000.00 612.4 77.47 15.92 0 10.26 -340.13 1423 1488 9.54 116.74 408 999 182.10 81.60 100 0.00 618.5 20090204 153500.00 154000.00 633.7 77.45 15.92 0 10.34 -900.42 3621 2033 10.00 338.37 2377 3567 182.10 81.60 100 0.00 639.9 20090204 154000.00 154500.00 78.1 78.05 16.02 0 8.67 281.88 204 204 8.17 67.36 64 64 182.10 81.60 0 5.00 78.9 20090204 154000.00 154500.00 81.8 78.04 16.01 0 9.56 51.08 703 703 9.21 55.37 670 670 182.10 81.60 0 4.75 82.7 20090204 154000.00 154500.00 85.5 78.04 16.01 0 9.91 -10.05 489 489 8.88 18.57 114 114 182.10 81.60 0 4.51 86.4 20090204 154000.00 154500.00 89.2 78.04 16.01 0 9.88 -3.39 387 387 8.84 20.93 81 81 182.10 81.60 0 4.27 90.2 20090204 154000.00 154500.00 92.9 78.03 16.01 0 9.97 9.01 891 891 9.66 15.56 1922 1922 182.10 81.60 0 4.87 93.9 20090204 154000.00 154500.00 96.6 78.03 16.01 3 9.33 39.20 401 4 8.38 33.16 126 5 182.10 81.60 0 3.79 97.7 20090204 154000.00 154500.00 100.3 78.02 16.01 3 9.34 50.24 652 7 8.38 48.06 140 3 182.10 81.60 0 3.53 101.4 20090204 154000.00 154500.00 104.0 78.02 16.01 0 9.65 130.20 214 171 9.53 39.29 236 509 182.10 81.60 0 3.24 105.2 20090204 154000.00 154500.00 107.8 78.01 16.01 0 9.84 -68.90 213 243 9.36 35.94 112 303 182.10 81.60 0 2.95 108.9 20090204 154000.00 154500.00 113.4 78.01 16.01 0 9.81 -19.40 357 300 8.95 24.79 77 163 182.10 81.60 0 2.51 114.6 20090204 154000.00 154500.00 118.9 78.00 16.01 3 9.41 -64.22 1107 11 8.34 41.12 171 5 182.10 81.60 0 2.12 120.2 20090204 154000.00 154500.00 125.3 77.99 16.01 3 9.37 -3.43 898 9 8.27 36.68 138 4 182.10 81.60 0 1.78 126.6 20090204 154000.00 154500.00 132.6 77.98 16.00 0 9.94 -218.30 707 1200 9.07 46.67 147 572 182.10 81.60 0 1.48 134.0 20090204 154000.00 154500.00 141.3 77.97 16.00 0 9.93 36.94 1910 1523 9.22 79.84 579 1207 182.10 81.60 1 1.21 142.8 20090204 154000.00 154500.00 151.8 77.96 16.00 3 9.39 -77.20 2605 26 8.59 86.10 660 33 182.10 81.60 4 0.95 153.4 20090204 154000.00 154500.00 161.6 77.95 16.00 0 9.86 -114.24 1670 1030 9.26 81.55 634 1092 182.10 81.60 8 0.74 163.3 20090204 154000.00 154500.00 172.9 77.93 16.00 0 10.11 -14.70 955 1021 9.05 33.01 133 333 182.10 81.60 17 0.52 174.7 20090204 154000.00 154500.00 185.7 77.92 15.99 0 10.25 3.58 918 753 9.01 21.74 93 182 182.10 81.60 28 0.31 187.7 20090204 154000.00 154500.00 198.9 77.90 15.99 0 10.62 -57.60 1126 1117 9.10 13.60 57 128 182.10 81.60 38 0.11 201.0 20090204 154000.00 154500.00 213.6 77.89 15.99 0 10.83 -62.77 1429 1289 9.11 9.61 48 96 182.10 81.60 48 0.00 215.9 20090204 154000.00 154500.00 229.0 77.87 15.98 0 11.01 -58.46 1338 1405 9.19 7.63 33 76 182.10 81.60 58 0.00 231.4 20090204 154000.00 154500.00 245.3 77.85 15.98 0 11.09 -52.91 1300 1422 9.20 6.66 25 62 182.10 81.60 66 0.00 247.8 20090204 154000.00 154500.00 263.0 77.83 15.98 0 11.12 -64.35 1354 1364 9.20 6.85 26 58 182.10 81.60 78 0.00 265.8 20090204 154000.00 154500.00 281.6 77.81 15.97 0 11.12 -59.46 1321 1348 9.25 7.65 28 63 182.10 81.60 88 0.00 284.5 20090204 154000.00 154500.00 300.8 77.79 15.97 0 11.08 -77.39 1271 1212 9.25 8.40 29 63 182.10 81.60 98 0.00 303.9 20090204 154000.00 154500.00 321.1 77.76 15.97 0 11.06 -57.41 1353 1251 9.31 10.05 36 77 182.10 81.60 100 0.00 324.4 20090204 154000.00 154500.00 342.9 77.74 15.96 0 11.03 -91.85 1284 1294 9.33 11.09 38 87 182.10 81.60 100 0.00 346.5 20090204 154000.00 154500.00 365.9 77.72 15.96 0 10.98 -80.14 1281 1346 9.35 13.19 44 105 182.10 81.60 100 0.00 369.6 20090204 154000.00 154500.00 390.0 77.69 15.95 0 10.89 -101.02 1446 1306 9.39 17.95 69 144 182.10 81.60 100 0.00 394.0 20090204 154000.00 154500.00 414.2 77.67 15.95 0 10.87 -54.80 1379 1359 9.39 19.96 69 156 182.10 81.60 100 0.00 418.4 20090204 154000.00 154500.00 439.0 77.64 15.95 0 10.80 -85.56 1562 1435 9.41 25.29 99 209 182.10 81.60 100 0.00 443.4 20090204 154000.00 154500.00 466.4 77.61 15.94 0 10.70 -105.76 1215 1467 9.38 27.53 82 227 182.10 81.60 100 0.00 471.1 20090204 154000.00 154500.00 494.2 77.58 15.94 0 10.63 -39.12 1380 1408 9.39 35.25 124 289 182.10 81.60 100 0.00 499.1 20090204 154000.00 154500.00 521.8 77.56 15.93 0 10.49 -102.77 1991 1200 9.43 55.87 303 452 182.10 81.60 100 0.00 527.0 20090204 154000.00 154500.00 551.0 77.53 15.93 0 10.50 -74.38 1418 1639 9.44 54.02 183 479 182.10 81.60 100 0.00 556.5 20090204 154000.00 154500.00 580.9 77.50 15.92 0 10.30 -77.44 938 1306 9.42 68.40 180 571 182.10 81.60 100 0.00 586.7 20090204 154000.00 154500.00 612.6 77.47 15.92 0 10.19 -117.31 2514 934 9.57 124.40 1022 1121 182.10 81.60 100 0.00 618.6 20090204 154000.00 154500.00 633.6 77.45 15.92 0 10.39 591.33 706 2463 9.75 98.56 209 1768 182.10 81.60 100 0.00 639.8 20090204 154500.00 155000.00 78.1 78.05 16.02 0 8.29 7612.30 138 138 8.79 7604.72 437 437 182.10 81.60 0 5.00 78.9 20090204 154500.00 155000.00 81.8 78.04 16.01 0 9.41 -102.55 203 203 9.22 48.88 571 571 182.10 81.60 0 4.75 82.7 20090204 154500.00 155000.00 85.5 78.04 16.01 0 9.82 -23.01 211 211 8.89 17.87 111 111 182.10 81.60 0 4.51 86.4 20090204 154500.00 155000.00 89.2 78.04 16.01 0 9.76 -6.04 228 228 8.88 23.78 89 89 182.10 81.60 0 4.27 90.2 20090204 154500.00 155000.00 92.9 78.03 16.01 0 9.92 -81.93 401 401 9.32 24.50 504 504 182.10 81.60 0 4.22 93.9 20090204 154500.00 155000.00 96.6 78.03 16.01 3 9.26 -73.93 305 3 8.49 36.77 149 11 182.10 81.60 0 3.79 97.7 20090204 154500.00 155000.00 100.3 78.02 16.01 3 9.21 42.45 213 2 8.45 39.41 118 8 182.10 81.60 0 3.53 101.4 20090204 154500.00 155000.00 104.0 78.02 16.01 0 9.92 3.46 176 279 9.63 42.45 141 498 182.10 81.60 0 3.24 105.2 20090204 154500.00 155000.00 107.8 78.01 16.01 0 10.37 10.36 59 304 9.81 25.11 21 223 182.10 81.60 0 2.95 108.9 20090204 154500.00 155000.00 113.4 78.01 16.01 0 9.88 -19.27 415 286 9.01 23.95 89 164 182.10 81.60 0 2.51 114.6 20090204 154500.00 155000.00 119.0 78.00 16.01 0 9.75 -38.62 594 331 9.04 36.67 181 286 182.10 81.60 0 2.12 120.2 20090204 154500.00 155000.00 125.2 77.99 16.01 0 9.55 26.17 1099 136 9.19 48.90 498 387 182.10 81.60 0 1.78 126.5 20090204 154500.00 155000.00 132.7 77.98 16.00 3 9.38 -79.23 1751 18 8.45 76.10 349 9 182.10 81.60 0 1.48 134.1 20090204 154500.00 155000.00 141.2 77.97 16.00 3 9.46 88.42 2351 24 8.53 77.62 450 12 182.10 81.60 1 1.21 142.7 20090204 154500.00 155000.00 151.8 77.96 16.00 0 9.80 329.34 732 868 9.13 66.12 237 674 182.10 81.60 4 0.95 153.4 20090204 154500.00 155000.00 161.7 77.95 16.00 0 9.80 -161.31 1390 600 9.26 74.43 584 791 182.10 81.60 8 0.74 163.4 20090204 154500.00 155000.00 172.9 77.93 16.00 0 10.13 133.36 901 680 9.07 28.47 133 250 182.10 81.60 17 0.52 174.7 20090204 154500.00 155000.00 185.9 77.92 15.99 0 10.40 -42.85 1312 844 9.13 20.78 126 203 182.10 81.60 28 0.31 187.8 20090204 154500.00 155000.00 198.7 77.90 15.99 0 10.75 -63.72 1365 1202 9.19 12.95 65 133 182.10 81.60 38 0.11 200.8 20090204 154500.00 155000.00 213.7 77.89 15.99 0 10.99 -49.47 1356 1422 9.19 8.31 36 83 182.10 81.60 48 0.00 215.9 20090204 154500.00 155000.00 229.1 77.87 15.98 0 11.13 -45.74 1419 1444 9.28 7.46 31 71 182.10 81.60 58 0.00 231.5 20090204 154500.00 155000.00 245.1 77.85 15.98 0 11.19 -70.84 1381 1421 9.27 6.74 27 61 182.10 81.60 66 0.00 247.7 20090204 154500.00 155000.00 263.0 77.83 15.98 0 11.22 -56.65 1318 1380 9.29 6.70 24 56 182.10 81.60 78 0.00 265.8 20090204 154500.00 155000.00 281.4 77.81 15.97 0 11.24 -56.64 1275 1343 9.34 6.98 24 57 182.10 81.60 88 0.00 284.3 20090204 154500.00 155000.00 300.8 77.79 15.97 0 11.21 -55.35 1263 1283 9.35 7.68 26 61 182.10 81.60 98 0.00 303.9 20090204 154500.00 155000.00 321.1 77.76 15.97 0 11.18 -61.04 1327 1296 9.39 9.24 32 72 182.10 81.60 100 0.00 324.4 20090204 154500.00 155000.00 342.9 77.74 15.96 0 11.16 -40.89 1314 1322 9.42 10.04 35 80 182.10 81.60 100 0.00 346.4 20090204 154500.00 155000.00 365.9 77.72 15.96 0 11.11 -64.92 1284 1320 9.43 11.34 38 90 182.10 81.60 100 0.00 369.7 20090204 154500.00 155000.00 390.1 77.69 15.95 0 11.06 -42.01 1298 1383 9.45 14.41 45 111 182.10 81.60 100 0.00 394.1 20090204 154500.00 155000.00 414.3 77.67 15.95 0 11.04 -96.84 1328 1471 9.48 15.72 51 129 182.10 81.60 100 0.00 418.5 20090204 154500.00 155000.00 439.1 77.64 15.95 0 10.91 -101.03 1274 1285 9.45 19.65 64 149 182.10 81.60 100 0.00 443.6 20090204 154500.00 155000.00 466.4 77.61 15.94 0 10.82 -42.55 1438 1363 9.44 25.90 92 201 182.10 81.60 100 0.00 471.1 20090204 154500.00 155000.00 494.1 77.58 15.94 0 10.82 -28.64 1440 1517 9.46 27.07 95 227 182.10 81.60 100 0.00 499.1 20090204 154500.00 155000.00 521.9 77.56 15.93 0 10.71 -114.47 1863 1415 9.48 40.43 183 329 182.10 81.60 100 0.00 527.1 20090204 154500.00 155000.00 550.7 77.53 15.93 0 10.58 -86.07 1669 1281 9.49 52.69 223 403 182.10 81.60 100 0.00 556.2 20090204 154500.00 155000.00 581.3 77.50 15.92 0 10.55 -98.13 1928 1556 9.52 62.31 291 546 182.10 81.60 100 0.00 587.1 20090204 154500.00 155000.00 612.7 77.47 15.92 0 10.38 -263.22 1972 1128 9.51 83.20 473 684 182.10 81.60 100 0.00 618.8 20090204 154500.00 155000.00 633.7 77.45 15.92 0 10.45 -164.00 433 2487 9.68 44.30 86 1269 182.10 81.60 100 0.00 639.9 20090204 155000.00 155500.00 78.1 78.05 16.02 0 7.22 6612.48 3 3 5.22 66.30 0 0 182.10 81.60 0 5.00 78.9 20090204 155000.00 155500.00 81.8 78.04 16.01 2 8.94 3302.72 111 111 10.41 419.76 9336 9336 182.10 81.60 0 4.75 82.7 20090204 155000.00 155500.00 85.5 78.04 16.01 0 9.83 -7.99 310 310 8.96 22.31 138 138 182.10 81.60 0 4.51 86.4 20090204 155000.00 155500.00 89.2 78.04 16.01 0 9.78 21.85 177 177 8.87 21.56 85 85 182.10 81.60 0 4.27 90.2 20090204 155000.00 155500.00 92.9 78.03 16.01 0 9.83 -36.53 375 375 9.81 19.01 2334 2334 182.10 81.60 0 4.78 93.9 20090204 155000.00 155500.00 96.6 78.03 16.01 3 9.22 41.27 265 3 8.40 40.96 136 4 182.10 81.60 0 3.79 97.7 20090204 155000.00 155500.00 100.3 78.02 16.01 0 9.90 -51.88 82 232 10.17 49.01 203 1237 182.10 81.60 0 3.53 101.4 20090204 155000.00 155500.00 104.0 78.02 16.01 0 9.50 -40.66 658 7 8.62 47.18 181 8 182.10 81.60 0 3.24 105.2 20090204 155000.00 155500.00 107.8 78.01 16.01 0 10.08 -45.39 262 269 9.41 26.57 89 221 182.10 81.60 0 2.95 108.9 20090204 155000.00 155500.00 113.4 78.01 16.01 0 9.70 55.72 650 84 9.09 24.71 213 169 182.10 81.60 0 2.51 114.6 20090204 155000.00 155500.00 119.0 78.00 16.01 0 9.86 -33.59 361 419 9.08 33.98 95 260 182.10 81.60 0 2.12 120.2 20090204 155000.00 155500.00 125.2 77.99 16.01 0 9.75 -70.78 367 333 8.99 34.82 98 221 182.10 81.60 0 1.78 126.5 20090204 155000.00 155500.00 132.7 77.98 16.00 0 9.57 -58.56 2566 223 9.57 106.74 1816 1278 182.10 81.60 0 1.48 134.1 20090204 155000.00 155500.00 141.3 77.97 16.00 3 9.43 111.49 2114 21 8.53 79.59 419 11 182.10 81.60 1 1.21 142.8 20090204 155000.00 155500.00 151.9 77.96 16.00 3 9.47 149.02 1127 11 8.44 46.92 186 5 182.10 81.60 4 0.95 153.5 20090204 155000.00 155500.00 161.6 77.95 16.00 0 10.12 122.49 1750 993 9.23 47.31 369 565 182.10 81.60 8 0.74 163.3 20090204 155000.00 155500.00 173.0 77.93 16.00 0 10.25 -16.91 933 691 9.07 23.74 106 194 182.10 81.60 17 0.52 174.8 20090204 155000.00 155500.00 185.7 77.92 15.99 0 10.59 -12.44 1067 952 9.12 14.15 62 128 182.10 81.60 28 0.31 187.7 20090204 155000.00 155500.00 198.9 77.90 15.99 0 10.83 -66.15 1412 1171 9.21 11.06 59 113 182.10 81.60 38 0.11 201.0 20090204 155000.00 155500.00 213.7 77.89 15.99 0 11.02 -41.23 1302 1305 9.21 7.45 34 77 182.10 81.60 48 0.00 215.9 20090204 155000.00 155500.00 229.0 77.87 15.98 0 11.18 -49.89 1234 1435 9.28 6.41 24 62 182.10 81.60 58 0.00 231.4 20090204 155000.00 155500.00 245.2 77.85 15.98 0 11.21 -75.69 1280 1402 9.30 6.46 25 60 182.10 81.60 66 0.00 247.8 20090204 155000.00 155500.00 263.1 77.83 15.98 0 11.24 -70.76 1252 1303 9.30 6.21 23 52 182.10 81.60 78 0.00 265.8 20090204 155000.00 155500.00 281.5 77.81 15.97 0 11.24 -79.18 1215 1273 9.35 6.87 23 55 182.10 81.60 88 0.00 284.4 20090204 155000.00 155500.00 300.8 77.79 15.97 0 11.24 -60.34 1159 1270 9.36 7.10 22 54 182.10 81.60 98 0.00 303.9 20090204 155000.00 155500.00 321.2 77.76 15.97 0 11.20 -83.78 1180 1222 9.40 8.39 27 64 182.10 81.60 100 0.00 324.5 20090204 155000.00 155500.00 342.9 77.74 15.96 0 11.17 -102.94 1288 1256 9.43 9.79 34 77 182.10 81.60 100 0.00 346.4 20090204 155000.00 155500.00 366.0 77.72 15.96 0 11.11 -88.23 1303 1302 9.44 12.09 42 95 182.10 81.60 100 0.00 369.8 20090204 155000.00 155500.00 390.1 77.69 15.95 0 11.07 -116.48 1273 1288 9.47 13.86 47 109 182.10 81.60 100 0.00 394.1 20090204 155000.00 155500.00 414.2 77.67 15.95 0 10.97 -128.77 1318 1210 9.46 17.18 61 130 182.10 81.60 100 0.00 418.4 20090204 155000.00 155500.00 439.1 77.64 15.95 0 10.91 -146.34 1454 1157 9.43 19.86 80 149 182.10 81.60 100 0.00 443.5 20090204 155000.00 155500.00 466.5 77.61 15.94 0 10.83 -89.44 1422 1245 9.44 24.01 92 187 182.10 81.60 100 0.00 471.2 20090204 155000.00 155500.00 494.2 77.58 15.94 0 10.75 -145.35 1503 1330 9.45 30.35 120 242 182.10 81.60 100 0.00 499.1 20090204 155000.00 155500.00 521.9 77.56 15.93 0 10.72 -163.45 1512 1437 9.47 33.04 128 281 182.10 81.60 100 0.00 527.1 20090204 155000.00 155500.00 551.1 77.53 15.93 0 10.58 -103.50 1545 1490 9.48 48.19 188 416 182.10 81.60 100 0.00 556.5 20090204 155000.00 155500.00 581.4 77.50 15.92 0 10.52 -256.72 2108 1346 9.51 65.13 352 546 182.10 81.60 100 0.00 587.1 20090204 155000.00 155500.00 612.7 77.47 15.92 0 10.45 -116.06 1970 1891 9.58 94.51 418 919 182.10 81.60 100 0.00 618.8 20090204 155000.00 155500.00 633.7 77.45 15.92 0 10.59 17.33 1590 2888 9.78 108.38 270 1065 182.10 81.60 100 0.00 639.9 20090204 155500.00 160000.00 78.1 78.05 16.02 0 6.73 70.23 1 1 6.23 256.88 0 0 182.10 81.60 0 5.00 78.9 20090204 155500.00 160000.00 81.8 78.04 16.01 0 8.93 -6.92 36 36 8.42 54.65 11 11 182.10 81.60 0 4.75 82.7 20090204 155500.00 160000.00 85.5 78.04 16.01 0 9.79 -36.83 321 321 8.96 23.60 149 149 182.10 81.60 0 4.51 86.4 20090204 155500.00 160000.00 89.2 78.04 16.01 0 9.85 0.65 324 324 8.88 22.53 85 85 182.10 81.60 0 4.27 90.2 20090204 155500.00 160000.00 92.9 78.03 16.01 0 9.85 -19.49 316 316 9.25 28.29 366 366 182.10 81.60 0 4.05 93.9 20090204 155500.00 160000.00 96.6 78.03 16.01 0 9.50 30.96 381 121 9.90 43.61 1058 1472 182.10 81.60 0 3.79 97.7 20090204 155500.00 160000.00 100.3 78.02 16.01 0 10.16 -13.11 67 442 10.06 57.60 75 988 182.10 81.60 0 3.53 101.4 20090204 155500.00 160000.00 104.0 78.02 16.01 0 9.91 -20.23 99 222 9.93 41.17 151 730 182.10 81.60 0 3.24 105.2 20090204 155500.00 160000.00 107.8 78.01 16.01 0 10.02 9.40 185 244 9.47 26.72 82 246 182.10 81.60 0 2.95 108.9 20090204 155500.00 160000.00 113.4 78.01 16.01 0 10.12 20.99 183 359 9.10 14.24 26 112 182.10 81.60 0 2.51 114.6 20090204 155500.00 160000.00 119.0 78.00 16.01 0 10.02 28.27 271 464 9.06 19.85 45 172 182.10 81.60 0 2.12 120.2 20090204 155500.00 160000.00 125.2 77.99 16.01 0 9.74 20.21 437 324 8.98 33.09 118 229 182.10 81.60 0 1.78 126.5 20090204 155500.00 160000.00 132.6 77.98 16.00 0 9.65 39.13 470 322 9.01 46.57 168 308 182.10 81.60 0 1.48 134.0 20090204 155500.00 160000.00 141.3 77.97 16.00 0 9.64 75.17 409 572 9.08 67.38 176 574 182.10 81.60 1 1.21 142.8 20090204 155500.00 160000.00 151.9 77.96 16.00 0 9.95 -58.29 626 857 9.05 39.77 121 384 182.10 81.60 4 0.95 153.5 20090204 155500.00 160000.00 161.6 77.95 16.00 0 9.87 -43.76 1139 639 9.17 58.92 354 552 182.10 81.60 8 0.74 163.3 20090204 155500.00 160000.00 172.9 77.93 16.00 0 10.28 55.29 779 882 9.06 21.78 74 194 182.10 81.60 17 0.52 174.7 20090204 155500.00 160000.00 185.7 77.92 15.99 0 10.50 -31.71 879 844 9.08 13.92 56 124 182.10 81.60 28 0.31 187.7 20090204 155500.00 160000.00 198.9 77.90 15.99 0 10.78 -48.88 1127 1091 9.16 10.99 45 98 182.10 81.60 38 0.11 201.0 20090204 155500.00 160000.00 213.5 77.89 15.99 0 11.02 -81.30 1147 1303 9.17 6.65 27 67 182.10 81.60 48 0.00 215.8 20090204 155500.00 160000.00 229.1 77.87 15.98 0 11.13 -76.37 1177 1333 9.25 6.35 24 61 182.10 81.60 58 0.00 231.5 20090204 155500.00 160000.00 245.2 77.85 15.98 0 11.18 -73.80 1227 1310 9.27 6.05 24 56 182.10 81.60 66 0.00 247.7 20090204 155500.00 160000.00 263.0 77.83 15.98 0 11.23 -75.53 1124 1307 9.27 5.76 18 47 182.10 81.60 78 0.00 265.7 20090204 155500.00 160000.00 281.6 77.81 15.97 0 11.23 -96.12 1069 1205 9.33 6.28 20 50 182.10 81.60 88 0.00 284.5 20090204 155500.00 160000.00 300.7 77.79 15.97 0 11.19 -82.98 1102 1107 9.32 7.23 22 51 182.10 81.60 98 0.00 303.8 20090204 155500.00 160000.00 321.3 77.76 15.97 0 11.19 -95.58 1148 1147 9.36 8.22 26 59 182.10 81.60 100 0.00 324.6 20090204 155500.00 160000.00 342.9 77.74 15.96 0 11.16 -100.49 1135 1181 9.40 9.42 29 69 182.10 81.60 100 0.00 346.5 20090204 155500.00 160000.00 365.9 77.72 15.96 0 11.14 -113.70 1134 1254 9.42 10.12 31 78 182.10 81.60 100 0.00 369.7 20090204 155500.00 160000.00 390.1 77.69 15.95 0 11.03 -111.57 1171 1160 9.42 13.72 44 101 182.10 81.60 100 0.00 394.1 20090204 155500.00 160000.00 414.2 77.67 15.95 0 10.99 -137.32 1259 1217 9.46 16.36 55 123 182.10 81.60 100 0.00 418.4 20090204 155500.00 160000.00 439.1 77.64 15.95 0 10.92 -193.28 1289 1292 9.46 19.26 64 149 182.10 81.60 100 0.00 443.5 20090204 155500.00 160000.00 466.3 77.61 15.94 0 10.82 -148.97 1359 1274 9.43 23.90 86 184 182.10 81.60 100 0.00 471.0 20090204 155500.00 160000.00 492.8 77.59 15.94 0 10.74 -197.72 1285 1239 9.50 33.75 114 252 182.10 81.60 100 0.00 497.8 20090204 155500.00 160000.00 522.0 77.56 15.93 0 10.65 -238.41 1775 1306 9.49 45.15 202 354 182.10 81.60 100 0.00 527.3 20090204 155500.00 160000.00 550.9 77.53 15.93 0 10.50 -253.23 1659 1134 9.45 55.57 263 433 182.10 81.60 100 0.00 556.4 20090204 155500.00 160000.00 581.2 77.50 15.92 0 10.47 -156.93 1376 1450 9.48 62.98 218 524 182.10 81.60 100 0.00 587.0 20090204 155500.00 160000.00 612.7 77.47 15.92 0 10.36 -200.32 1091 1208 9.47 71.62 215 550 182.10 81.60 100 0.00 618.8 20090204 155500.00 160000.00 633.7 77.45 15.92 3 10.15 -678.09 3858 39 9.40 162.35 859 21 182.10 81.60 100 0.00 639.9 20090204 160000.00 160500.00 78.1 78.05 16.02 2 9.00 -7.07 219 219 10.00 263.49 4249 4249 182.10 81.60 0 5.00 78.9 20090204 160000.00 160500.00 81.8 78.04 16.01 0 9.40 -0.18 211 211 9.36 64.40 724 724 182.10 81.60 0 4.75 82.7 20090204 160000.00 160500.00 85.5 78.04 16.01 0 9.72 -58.02 128 128 8.99 24.54 148 148 182.10 81.60 0 4.51 86.4 20090204 160000.00 160500.00 89.2 78.04 16.01 0 8.65 -8.88 2 2 9.15 4.84 7 7 182.10 81.60 0 4.27 90.2 20090204 160000.00 160500.00 92.9 78.03 16.01 3 9.69 -33.89 32 32 8.73 23.90 21 21 182.10 81.60 0 0.00 93.9 20090204 160000.00 160500.00 96.6 78.03 16.01 0 9.39 20.77 13 2 9.28 20.69 11 3 182.10 81.60 0 3.79 97.7 20090204 160000.00 160500.00 100.3 78.02 16.01 0 9.92 -22.02 116 278 10.10 61.49 252 1305 182.10 81.60 0 3.53 101.4 20090204 160000.00 160500.00 104.0 78.02 16.01 0 9.80 -0.42 117 140 9.97 40.29 233 685 182.10 81.60 0 3.24 105.2 20090204 160000.00 160500.00 107.8 78.01 16.01 0 9.92 26.41 272 239 9.44 41.77 141 312 182.10 81.60 0 2.95 108.9 20090204 160000.00 160500.00 113.5 78.01 16.01 0 9.92 53.57 210 265 9.17 23.84 58 169 182.10 81.60 0 2.51 114.7 20090204 160000.00 160500.00 118.9 78.00 16.01 0 9.82 -96.42 366 221 9.06 28.62 99 165 182.10 81.60 0 2.12 120.2 20090204 160000.00 160500.00 125.0 77.99 16.01 0 9.84 56.79 328 609 9.17 47.31 104 435 182.10 81.60 0 1.78 126.4 20090204 160000.00 160500.00 132.7 77.98 16.00 0 9.79 -162.69 419 394 9.09 46.61 129 299 182.10 81.60 0 1.48 134.1 20090204 160000.00 160500.00 140.8 77.97 16.00 0 9.92 -201.11 600 816 9.17 54.64 160 504 182.10 81.60 1 1.21 142.3 20090204 160000.00 160500.00 151.9 77.96 16.00 0 9.89 24.26 1061 640 9.15 57.79 306 502 182.10 81.60 4 0.95 153.5 20090204 160000.00 160500.00 161.6 77.95 16.00 0 10.14 38.45 404 671 9.13 25.94 59 219 182.10 81.60 8 0.74 163.3 20090204 160000.00 160500.00 173.0 77.93 16.00 0 10.39 -1.73 741 676 9.09 16.48 62 134 182.10 81.60 17 0.52 174.8 20090204 160000.00 160500.00 185.8 77.92 15.99 0 10.70 -73.50 917 819 9.16 10.68 45 93 182.10 81.60 28 0.31 187.8 20090204 160000.00 160500.00 198.8 77.90 15.99 0 10.96 -72.58 1064 1168 9.24 8.69 33 82 182.10 81.60 38 0.11 200.9 20090204 160000.00 160500.00 213.7 77.89 15.99 0 11.10 -84.61 1166 1248 9.24 6.57 26 62 182.10 81.60 48 0.00 215.9 20090204 160000.00 160500.00 229.1 77.87 15.98 0 11.20 -92.11 1134 1277 9.33 6.50 25 61 182.10 81.60 58 0.00 231.5 20090204 160000.00 160500.00 245.2 77.85 15.98 0 11.24 -80.14 1153 1257 9.33 6.22 22 53 182.10 81.60 66 0.00 247.8 20090204 160000.00 160500.00 263.0 77.83 15.98 0 11.27 -81.41 1036 1187 9.34 5.85 18 47 182.10 81.60 78 0.00 265.8 20090204 160000.00 160500.00 281.6 77.81 15.97 0 11.26 -66.88 1038 1128 9.37 6.41 19 47 182.10 81.60 88 0.00 284.6 20090204 160000.00 160500.00 300.8 77.79 15.97 0 11.26 -91.05 981 1084 9.36 6.15 18 44 182.10 81.60 98 0.00 303.9 20090204 160000.00 160500.00 321.3 77.76 15.97 0 11.24 -90.22 1045 1097 9.41 7.52 22 54 182.10 81.60 100 0.00 324.6 20090204 160000.00 160500.00 343.0 77.74 15.96 0 11.22 -114.12 1014 1141 9.42 7.98 23 58 182.10 81.60 100 0.00 346.5 20090204 160000.00 160500.00 365.9 77.72 15.96 0 11.13 -95.24 1090 1136 9.43 10.87 32 76 182.10 81.60 100 0.00 369.6 20090204 160000.00 160500.00 390.2 77.69 15.95 0 11.09 -126.05 1075 1176 9.45 12.22 35 88 182.10 81.60 100 0.00 394.2 20090204 160000.00 160500.00 414.5 77.67 15.95 0 11.01 -131.02 1223 1160 9.49 16.81 55 121 182.10 81.60 100 0.00 418.7 20090204 160000.00 160500.00 439.3 77.64 15.95 0 10.92 -171.13 1273 1172 9.46 19.49 67 144 182.10 81.60 100 0.00 443.7 20090204 160000.00 160500.00 466.4 77.61 15.94 0 10.82 -227.14 1435 1233 9.44 25.24 95 189 182.10 81.60 100 0.00 471.1 20090204 160000.00 160500.00 494.1 77.58 15.94 0 10.73 -323.51 1593 1246 9.45 32.13 137 250 182.10 81.60 100 0.00 499.1 20090204 160000.00 160500.00 522.0 77.56 15.93 0 10.61 -226.19 1995 1111 9.47 46.63 261 363 182.10 81.60 100 0.00 527.2 20090204 160000.00 160500.00 551.0 77.53 15.93 0 10.40 -308.01 2760 635 9.51 65.70 668 542 182.10 81.60 100 0.00 556.4 20090204 160000.00 160500.00 581.2 77.50 15.92 0 10.40 -156.18 1484 985 9.44 61.44 271 444 182.10 81.60 100 0.00 587.0 20090204 160000.00 160500.00 612.7 77.47 15.92 0 10.40 -230.84 1694 1196 9.49 77.66 362 618 182.10 81.60 100 0.00 618.8 20090204 160000.00 160500.00 633.7 77.45 15.92 3 10.15 -195.49 5430 54 9.45 177.66 1227 29 182.10 81.60 100 0.00 639.9 20090204 160500.00 161000.00 78.1 78.05 16.02 0 6.01 1142.18 1 1 6.51 2.12 3 3 182.10 81.60 0 5.00 78.9 20090204 160500.00 161000.00 81.8 78.04 16.01 0 9.80 36.55 1889 1889 9.35 86.03 1059 1059 182.10 81.60 0 4.75 82.7 20090204 160500.00 161000.00 85.5 78.04 16.01 0 10.19 -37.17 21 21 11.00 12.14 145 145 182.10 81.60 0 4.51 86.4 20090204 160500.00 161000.00 89.2 78.04 16.01 0 9.78 -34.68 279 279 8.94 27.50 109 109 182.10 81.60 0 4.27 90.2 20090204 160500.00 161000.00 92.9 78.03 16.01 0 9.71 -27.43 130 130 9.12 31.03 208 208 182.10 81.60 0 3.66 93.9 20090204 160500.00 161000.00 96.6 78.03 16.01 0 10.18 -48.00 73 451 10.14 74.64 89 1102 182.10 81.60 0 3.78 97.7 20090204 160500.00 161000.00 100.3 78.02 16.01 0 9.87 -111.95 52 189 10.11 52.20 114 886 182.10 81.60 0 3.52 101.4 20090204 160500.00 161000.00 104.0 78.02 16.01 3 9.32 -108.79 359 4 8.43 50.31 90 2 182.10 81.60 0 3.23 105.2 20090204 160500.00 161000.00 107.8 78.01 16.01 0 9.89 -1.64 497 336 9.34 48.36 223 405 182.10 81.60 0 2.94 108.9 20090204 160500.00 161000.00 113.4 78.01 16.01 0 9.93 -49.45 323 345 9.06 24.39 70 176 182.10 81.60 0 2.51 114.6 20090204 160500.00 161000.00 118.9 78.00 16.01 0 9.93 -12.01 553 399 9.05 29.01 118 222 182.10 81.60 0 2.12 120.2 20090204 160500.00 161000.00 125.3 77.99 16.01 0 9.72 112.39 508 397 9.04 46.36 162 327 182.10 81.60 0 1.78 126.6 20090204 160500.00 161000.00 132.6 77.98 16.00 0 9.60 24.67 827 343 9.16 72.70 413 559 182.10 81.60 0 1.48 134.0 20090204 160500.00 161000.00 141.3 77.97 16.00 0 9.87 -57.22 894 617 9.09 47.95 231 424 182.10 81.60 1 1.21 142.8 20090204 160500.00 161000.00 151.8 77.96 16.00 0 9.77 -43.50 1015 444 9.13 52.79 335 458 182.10 81.60 4 0.94 153.4 20090204 160500.00 161000.00 161.7 77.95 16.00 0 9.99 -10.07 745 571 9.09 38.32 154 298 182.10 81.60 8 0.73 163.4 20090204 160500.00 161000.00 172.8 77.93 16.00 0 10.28 -52.67 1163 757 9.10 24.20 129 215 182.10 81.60 17 0.52 174.7 20090204 160500.00 161000.00 185.7 77.92 15.99 0 10.63 -44.01 888 978 9.13 12.50 45 112 182.10 81.60 28 0.30 187.7 20090204 160500.00 161000.00 198.7 77.90 15.99 0 10.82 -71.64 1332 1091 9.22 11.17 58 110 182.10 81.60 38 0.10 200.8 20090204 160500.00 161000.00 213.7 77.89 15.99 0 11.04 -76.23 1198 1281 9.23 7.07 30 71 182.10 81.60 48 0.00 215.9 20090204 160500.00 161000.00 229.0 77.87 15.98 0 11.15 -67.87 1286 1310 9.32 6.82 30 69 182.10 81.60 58 0.00 231.4 20090204 160500.00 161000.00 245.2 77.85 15.98 0 11.18 -65.88 1268 1266 9.32 6.73 28 62 182.10 81.60 66 0.00 247.8 20090204 160500.00 161000.00 263.0 77.83 15.98 0 11.22 -65.65 1212 1214 9.33 6.07 24 53 182.10 81.60 78 0.00 265.7 20090204 160500.00 161000.00 281.6 77.81 15.97 0 11.23 -58.76 1196 1204 9.37 6.80 24 55 182.10 81.60 88 0.00 284.5 20090204 160500.00 161000.00 300.8 77.79 15.97 0 11.22 -68.38 1117 1136 9.37 7.23 22 52 182.10 81.60 98 0.00 303.9 20090204 160500.00 161000.00 321.3 77.76 15.97 0 11.16 -74.80 1147 1089 9.40 9.01 30 65 182.10 81.60 100 0.00 324.6 20090204 160500.00 161000.00 342.9 77.74 15.96 0 11.15 -82.44 1218 1137 9.41 9.86 34 73 182.10 81.60 100 0.00 346.5 20090204 160500.00 161000.00 365.8 77.72 15.96 0 11.10 -77.93 1178 1176 9.43 11.54 37 84 182.10 81.60 100 0.00 369.5 20090204 160500.00 161000.00 390.1 77.69 15.95 0 11.01 -48.73 1057 1189 9.43 13.83 40 102 182.10 81.60 100 0.00 394.1 20090204 160500.00 161000.00 414.4 77.67 15.95 0 10.94 -65.01 1326 1230 9.44 19.13 66 139 182.10 81.60 100 0.00 418.7 20090204 160500.00 161000.00 439.0 77.64 15.95 0 10.85 -114.45 1278 1197 9.44 22.03 74 161 182.10 81.60 100 0.00 443.5 20090204 160500.00 161000.00 466.3 77.61 15.94 0 10.78 -23.24 1367 1260 9.42 26.52 93 197 182.10 81.60 100 0.00 471.0 20090204 160500.00 161000.00 494.1 77.58 15.94 0 10.62 -56.52 1878 1161 9.45 42.45 229 344 182.10 81.60 100 0.00 499.1 20090204 160500.00 161000.00 522.1 77.56 15.93 0 10.60 -274.56 1625 1375 9.46 46.99 188 374 182.10 81.60 100 0.00 527.3 20090204 160500.00 161000.00 551.0 77.53 15.93 0 10.36 -306.83 3342 519 9.55 74.49 948 629 182.10 81.60 100 0.00 556.5 20090204 160500.00 161000.00 581.2 77.50 15.92 0 10.41 -336.68 3367 1085 9.59 94.22 840 826 182.10 81.60 100 0.00 587.0 20090204 160500.00 161000.00 612.6 77.47 15.92 0 10.10 -310.25 604 582 9.35 71.97 164 379 182.10 81.60 100 0.00 618.6 20090204 160500.00 161000.00 633.6 77.45 15.92 0 10.35 -288.24 130 1239 9.59 11.01 33 787 182.10 81.60 100 0.00 639.8 20090204 161000.00 161500.00 78.1 78.05 16.02 0 8.99 603.44 326 326 7.97 95.00 32 32 182.10 81.60 0 5.00 78.9 20090204 161000.00 161500.00 81.8 78.04 16.01 0 9.49 64.25 24 24 9.94 24.69 70 70 182.10 81.60 0 4.75 82.7 20090204 161000.00 161500.00 85.5 78.04 16.01 0 9.77 33.96 197 197 8.94 20.70 133 133 182.10 81.60 0 4.51 86.4 20090204 161000.00 161500.00 89.2 78.04 16.01 0 9.75 14.79 123 123 8.83 20.94 78 78 182.10 81.60 0 4.27 90.2 20090204 161000.00 161500.00 92.9 78.03 16.01 0 9.69 -71.57 119 119 9.04 31.30 178 178 182.10 81.60 0 3.61 93.9 20090204 161000.00 161500.00 96.6 78.03 16.01 3 9.24 22.25 686 7 8.57 70.93 329 25 182.10 81.60 0 3.78 97.7 20090204 161000.00 161500.00 100.3 78.02 16.01 3 9.37 -81.36 832 8 8.63 70.62 308 11 182.10 81.60 0 3.52 101.4 20090204 161000.00 161500.00 104.0 78.02 16.01 0 9.57 -205.37 3 3 10.97 74.17 105 136 182.10 81.60 0 3.23 105.2 20090204 161000.00 161500.00 107.8 78.01 16.01 0 10.00 231.86 165 589 9.62 55.16 104 776 182.10 81.60 0 2.94 108.9 20090204 161000.00 161500.00 113.4 78.01 16.01 0 9.78 -28.27 740 390 9.14 43.12 254 395 182.10 81.60 0 2.51 114.6 20090204 161000.00 161500.00 118.9 78.00 16.01 0 9.79 -63.08 2215 412 9.38 66.55 988 868 182.10 81.60 0 2.12 120.2 20090204 161000.00 161500.00 125.2 77.99 16.01 0 9.95 76.58 694 1026 9.15 51.30 164 562 182.10 81.60 0 1.78 126.6 20090204 161000.00 161500.00 132.6 77.98 16.00 0 10.08 -256.05 1214 2276 9.19 74.53 202 834 182.10 81.60 0 1.48 134.0 20090204 161000.00 161500.00 141.3 77.97 16.00 0 9.99 -6.04 789 1333 9.18 54.26 182 702 182.10 81.60 1 1.21 142.8 20090204 161000.00 161500.00 151.7 77.96 16.00 3 9.36 146.44 1351 14 8.44 68.89 271 7 182.10 81.60 4 0.94 153.3 20090204 161000.00 161500.00 161.7 77.95 16.00 0 10.16 154.32 657 1478 9.21 38.48 105 531 182.10 81.60 8 0.73 163.4 20090204 161000.00 161500.00 172.9 77.93 16.00 0 10.24 -115.27 1619 1102 9.20 39.72 252 434 182.10 81.60 17 0.52 174.7 20090204 161000.00 161500.00 185.7 77.92 15.99 0 10.47 -16.78 1356 934 9.16 20.07 122 203 182.10 81.60 28 0.30 187.7 20090204 161000.00 161500.00 198.8 77.90 15.99 0 10.77 -30.06 1525 1101 9.22 13.33 78 134 182.10 81.60 38 0.10 200.9 20090204 161000.00 161500.00 213.7 77.89 15.99 0 11.00 -39.21 1617 1347 9.24 8.89 51 96 182.10 81.60 48 0.00 215.9 20090204 161000.00 161500.00 229.0 77.87 15.98 0 11.17 -53.02 1402 1526 9.32 7.52 31 74 182.10 81.60 58 0.00 231.4 20090204 161000.00 161500.00 245.2 77.85 15.98 0 11.25 -35.27 1473 1535 9.34 6.84 29 67 182.10 81.60 66 0.00 247.7 20090204 161000.00 161500.00 262.9 77.83 15.98 0 11.26 -44.93 1505 1364 9.35 6.70 29 60 182.10 81.60 78 0.00 265.7 20090204 161000.00 161500.00 281.6 77.81 15.97 0 11.27 -37.00 1453 1314 9.38 7.71 31 63 182.10 81.60 88 0.00 284.5 20090204 161000.00 161500.00 300.8 77.79 15.97 0 11.24 -41.81 1421 1235 9.40 8.14 33 65 182.10 81.60 98 0.00 304.0 20090204 161000.00 161500.00 321.1 77.76 15.97 0 11.21 -25.49 1433 1213 9.43 9.70 38 74 182.10 81.60 100 0.00 324.4 20090204 161000.00 161500.00 342.9 77.74 15.96 0 11.19 -39.37 1401 1274 9.46 10.92 41 85 182.10 81.60 100 0.00 346.5 20090204 161000.00 161500.00 365.8 77.72 15.96 0 11.12 -26.28 1536 1273 9.48 13.41 54 105 182.10 81.60 100 0.00 369.6 20090204 161000.00 161500.00 390.1 77.69 15.95 0 11.04 -45.93 1396 1204 9.49 16.14 60 121 182.10 81.60 100 0.00 394.1 20090204 161000.00 161500.00 414.2 77.67 15.95 0 10.96 48.41 1491 1214 9.48 19.38 82 154 182.10 81.60 100 0.00 418.4 20090204 161000.00 161500.00 439.1 77.64 15.95 0 10.89 27.74 1481 1144 9.47 22.13 91 166 182.10 81.60 100 0.00 443.6 20090204 161000.00 161500.00 466.3 77.61 15.94 0 10.84 20.04 1438 1316 9.47 25.31 92 196 182.10 81.60 100 0.00 471.1 20090204 161000.00 161500.00 494.2 77.58 15.94 0 10.74 1.42 1484 1194 9.45 30.65 121 228 182.10 81.60 100 0.00 499.1 20090204 161000.00 161500.00 521.5 77.56 15.93 0 10.63 98.87 1515 1141 9.46 40.44 166 300 182.10 81.60 100 0.00 526.7 20090204 161000.00 161500.00 552.4 77.53 15.93 0 10.66 134.46 1369 1350 9.48 39.77 139 316 182.10 81.60 100 0.00 557.9 20090204 161000.00 161500.00 581.0 77.50 15.92 0 10.50 91.04 1480 1258 9.46 56.29 226 447 182.10 81.60 100 0.00 586.8 20090204 161000.00 161500.00 611.4 77.47 15.92 0 10.43 254.82 799 1383 9.58 65.21 138 553 182.10 81.60 100 0.00 617.5 20090204 161000.00 161500.00 633.7 77.45 15.92 0 10.87 -504.93 865 2742 10.05 50.57 125 967 182.10 81.60 100 0.00 639.9 20090204 161500.00 162000.00 78.1 78.05 16.02 0 8.99 485.00 88 88 8.45 96.21 28 28 182.10 81.60 0 5.00 78.9 20090204 161500.00 162000.00 81.8 78.04 16.01 0 9.20 30.01 7 7 9.20 2.63 7 7 182.10 81.60 0 4.75 82.7 20090204 161500.00 162000.00 85.5 78.04 16.01 0 9.74 66.12 205 205 8.95 21.72 137 137 182.10 81.60 0 4.51 86.4 20090204 161500.00 162000.00 89.2 78.04 16.01 0 9.83 -26.89 344 344 8.87 26.33 96 96 182.10 81.60 0 4.27 90.2 20090204 161500.00 162000.00 92.9 78.03 16.01 0 9.81 -49.75 521 521 9.49 42.02 885 885 182.10 81.60 0 4.22 93.9 20090204 161500.00 162000.00 96.6 78.03 16.01 0 9.14 -50.24 153 2 8.40 37.65 134 6 182.10 81.60 0 3.78 97.7 20090204 161500.00 162000.00 100.3 78.02 16.01 0 9.96 62.59 143 391 9.92 56.26 200 1139 182.10 81.60 0 3.52 101.4 20090204 161500.00 162000.00 104.0 78.02 16.01 0 9.54 -76.98 539 84 9.48 51.96 570 506 182.10 81.60 0 3.23 105.2 20090204 161500.00 162000.00 107.8 78.01 16.01 0 9.98 34.38 245 514 9.37 49.25 96 424 182.10 81.60 0 2.94 108.9 20090204 161500.00 162000.00 113.3 78.01 16.01 0 9.74 84.53 466 421 9.09 45.68 166 374 182.10 81.60 0 2.51 114.6 20090204 161500.00 162000.00 119.0 78.00 16.01 3 9.47 26.55 1497 15 8.47 56.69 267 7 182.10 81.60 0 2.12 120.3 20090204 161500.00 162000.00 125.2 77.99 16.01 0 9.73 -157.92 588 674 9.10 65.73 215 594 182.10 81.60 0 1.78 126.6 20090204 161500.00 162000.00 132.6 77.98 16.00 0 9.85 -10.97 467 709 9.08 45.12 122 425 182.10 81.60 0 1.48 134.0 20090204 161500.00 162000.00 141.2 77.97 16.00 0 9.85 -89.23 1079 1013 9.14 76.97 324 751 182.10 81.60 1 1.21 142.7 20090204 161500.00 162000.00 151.8 77.96 16.00 0 9.93 -402.35 332 904 9.10 35.87 70 427 182.10 81.60 4 0.94 153.4 20090204 161500.00 162000.00 161.6 77.95 16.00 0 10.04 -97.79 948 913 9.18 47.45 202 476 182.10 81.60 8 0.73 163.3 20090204 161500.00 162000.00 172.9 77.93 16.00 0 10.07 -8.31 1552 457 9.15 32.28 310 315 182.10 81.60 17 0.52 174.7 20090204 161500.00 162000.00 185.8 77.92 15.99 0 10.46 -59.54 1358 1006 9.16 21.69 126 223 182.10 81.60 28 0.30 187.7 20090204 161500.00 162000.00 198.8 77.90 15.99 0 10.71 -86.65 1728 1126 9.24 15.56 108 169 182.10 81.60 38 0.10 200.8 20090204 161500.00 162000.00 213.7 77.89 15.99 0 10.97 -54.80 1545 1398 9.25 9.59 49 99 182.10 81.60 48 0.00 215.9 20090204 161500.00 162000.00 229.1 77.87 15.98 0 11.14 -56.11 1551 1514 9.31 8.28 38 82 182.10 81.60 58 0.00 231.5 20090204 161500.00 162000.00 245.1 77.85 15.98 0 11.23 -30.33 1550 1487 9.36 7.22 33 70 182.10 81.60 66 0.00 247.7 20090204 161500.00 162000.00 262.9 77.83 15.98 0 11.29 -39.08 1521 1462 9.36 6.51 28 59 182.10 81.60 78 0.00 265.7 20090204 161500.00 162000.00 281.5 77.81 15.97 0 11.30 -20.56 1501 1381 9.40 7.22 30 62 182.10 81.60 88 0.00 284.4 20090204 161500.00 162000.00 300.8 77.79 15.97 0 11.27 -12.88 1519 1280 9.43 8.37 35 67 182.10 81.60 98 0.00 303.9 20090204 161500.00 162000.00 321.2 77.76 15.97 0 11.24 -15.37 1460 1280 9.45 9.71 36 74 182.10 81.60 100 0.00 324.5 20090204 161500.00 162000.00 342.9 77.74 15.96 0 11.22 -20.06 1502 1345 9.48 11.01 42 87 182.10 81.60 100 0.00 346.4 20090204 161500.00 162000.00 365.9 77.72 15.96 0 11.18 -7.55 1382 1353 9.48 11.80 42 93 182.10 81.60 100 0.00 369.6 20090204 161500.00 162000.00 390.1 77.69 15.95 0 11.13 -37.87 1500 1405 9.50 14.71 55 116 182.10 81.60 100 0.00 394.1 20090204 161500.00 162000.00 414.4 77.67 15.95 0 11.04 -29.57 1505 1344 9.53 17.89 71 144 182.10 81.60 100 0.00 418.6 20090204 161500.00 162000.00 439.1 77.64 15.95 0 10.95 13.62 1541 1228 9.49 20.81 88 162 182.10 81.60 100 0.00 443.5 20090204 161500.00 162000.00 466.5 77.61 15.94 0 10.90 17.91 1698 1322 9.49 24.66 107 193 182.10 81.60 100 0.00 471.2 20090204 161500.00 162000.00 494.3 77.58 15.94 0 10.84 67.88 1720 1329 9.50 28.24 125 226 182.10 81.60 100 0.00 499.2 20090204 161500.00 162000.00 522.0 77.56 15.93 0 10.77 109.21 1534 1447 9.50 32.56 124 269 182.10 81.60 100 0.00 527.2 20090204 161500.00 162000.00 551.0 77.53 15.93 0 10.67 132.73 1657 1363 9.48 41.74 174 333 182.10 81.60 100 0.00 556.5 20090204 161500.00 162000.00 582.2 77.50 15.92 0 10.70 190.36 1413 1318 9.50 39.86 141 303 182.10 81.60 100 0.00 588.0 20090204 161500.00 162000.00 612.9 77.47 15.92 0 10.48 125.00 1384 1145 9.47 59.27 219 431 182.10 81.60 100 0.00 619.0 20090204 161500.00 162000.00 633.7 77.45 15.92 0 10.43 140.51 953 1587 9.75 111.49 272 1034 182.10 81.60 100 0.00 639.9 20090204 162000.00 162500.00 78.1 78.05 16.02 0 8.99 61.63 258 258 9.45 163.90 2141 2141 182.10 81.60 0 5.00 78.9 20090204 162000.00 162500.00 81.8 78.04 16.01 0 9.56 191.83 599 599 9.21 48.68 618 618 182.10 81.60 0 4.75 82.7 20090204 162000.00 162500.00 85.5 78.04 16.01 0 10.02 -23.60 14 14 10.34 10.04 34 34 182.10 81.60 0 4.51 86.4 20090204 162000.00 162500.00 89.2 78.04 16.01 0 9.84 -25.40 171 171 8.74 15.75 53 53 182.10 81.60 0 4.27 90.2 20090204 162000.00 162500.00 92.9 78.03 16.01 0 9.83 7.97 1064 1064 9.64 22.79 2296 2296 182.10 81.60 0 5.07 93.9 20090204 162000.00 162500.00 96.6 78.03 16.01 0 9.58 53.75 52 81 10.14 33.43 215 848 182.10 81.60 0 3.78 97.7 20090204 162000.00 162500.00 100.3 78.02 16.01 0 10.00 59.64 45 181 10.21 32.98 88 754 182.10 81.60 0 3.52 101.4 20090204 162000.00 162500.00 104.0 78.02 16.01 0 10.13 26.01 97 289 9.90 28.00 84 519 182.10 81.60 0 3.23 105.2 20090204 162000.00 162500.00 107.8 78.01 16.01 0 10.02 -59.59 223 393 9.38 33.53 81 309 182.10 81.60 0 2.94 108.9 20090204 162000.00 162500.00 113.4 78.01 16.01 0 9.97 -63.91 337 488 9.03 23.43 60 197 182.10 81.60 0 2.51 114.6 20090204 162000.00 162500.00 118.9 78.00 16.01 0 9.89 10.71 444 543 9.00 30.14 91 259 182.10 81.60 0 2.12 120.2 20090204 162000.00 162500.00 125.2 77.99 16.01 0 9.90 -5.72 413 626 8.98 29.55 75 259 182.10 81.60 0 1.78 126.5 20090204 162000.00 162500.00 132.6 77.98 16.00 0 9.93 -25.40 365 831 9.05 31.92 69 355 182.10 81.60 0 1.48 134.0 20090204 162000.00 162500.00 141.3 77.97 16.00 0 9.69 -113.54 1103 497 9.12 61.20 400 573 182.10 81.60 1 1.21 142.8 20090204 162000.00 162500.00 151.7 77.96 16.00 0 9.82 -106.98 1441 454 9.10 43.04 392 431 182.10 81.60 4 0.94 153.3 20090204 162000.00 162500.00 161.6 77.95 16.00 0 10.07 24.48 1658 1043 9.17 47.74 336 558 182.10 81.60 8 0.73 163.3 20090204 162000.00 162500.00 172.8 77.93 16.00 0 10.16 -73.26 1037 985 9.06 30.35 136 307 182.10 81.60 17 0.52 174.6 20090204 162000.00 162500.00 185.8 77.92 15.99 0 10.35 -28.45 1321 806 9.09 21.13 131 203 182.10 81.60 28 0.30 187.7 20090204 162000.00 162500.00 198.9 77.90 15.99 0 10.59 -71.23 1146 1028 9.13 14.83 68 141 182.10 81.60 38 0.10 201.0 20090204 162000.00 162500.00 213.6 77.89 15.99 0 10.83 -52.46 1460 1415 9.16 10.86 54 116 182.10 81.60 48 0.00 215.9 20090204 162000.00 162500.00 229.1 77.87 15.98 0 11.01 -58.69 1459 1533 9.26 9.32 41 95 182.10 81.60 58 0.00 231.5 20090204 162000.00 162500.00 245.2 77.85 15.98 0 11.08 -53.99 1554 1430 9.26 8.07 40 81 182.10 81.60 66 0.00 247.8 20090204 162000.00 162500.00 263.0 77.83 15.98 0 11.15 -70.75 1558 1441 9.28 7.46 33 68 182.10 81.60 78 0.00 265.7 20090204 162000.00 162500.00 281.5 77.81 15.97 0 11.19 -51.17 1411 1393 9.33 7.46 29 64 182.10 81.60 88 0.00 284.4 20090204 162000.00 162500.00 300.9 77.79 15.97 0 11.16 -46.90 1350 1291 9.33 7.77 29 64 182.10 81.60 98 0.00 304.0 20090204 162000.00 162500.00 321.3 77.76 15.97 0 11.16 -62.95 1367 1411 9.38 9.50 32 75 182.10 81.60 100 0.00 324.6 20090204 162000.00 162500.00 342.8 77.74 15.96 0 11.09 -34.57 1443 1331 9.39 11.70 43 91 182.10 81.60 100 0.00 346.4 20090204 162000.00 162500.00 365.9 77.72 15.96 0 11.06 -14.61 1537 1295 9.39 13.40 53 101 182.10 81.60 100 0.00 369.6 20090204 162000.00 162500.00 390.2 77.69 15.95 0 11.00 -51.65 1382 1354 9.44 15.36 54 123 182.10 81.60 100 0.00 394.1 20090204 162000.00 162500.00 414.1 77.67 15.95 0 10.96 -20.76 1498 1391 9.45 18.32 71 148 182.10 81.60 100 0.00 418.3 20090204 162000.00 162500.00 439.0 77.64 15.95 0 10.91 -52.89 1264 1404 9.43 19.32 61 154 182.10 81.60 100 0.00 443.5 20090204 162000.00 162500.00 466.3 77.61 15.94 0 10.77 -18.62 1524 1348 9.43 27.84 110 226 182.10 81.60 100 0.00 471.0 20090204 162000.00 162500.00 494.1 77.58 15.94 0 10.82 -68.66 1440 1769 9.47 27.26 92 252 182.10 81.60 100 0.00 499.1 20090204 162000.00 162500.00 522.0 77.56 15.93 0 10.71 -28.33 1634 1503 9.47 36.57 141 299 182.10 81.60 100 0.00 527.2 20090204 162000.00 162500.00 551.0 77.53 15.93 0 10.68 -20.19 1768 1582 9.49 41.32 177 365 182.10 81.60 100 0.00 556.5 20090204 162000.00 162500.00 581.3 77.50 15.92 0 10.57 -26.83 2079 1350 9.49 54.80 289 453 182.10 81.60 100 0.00 587.0 20090204 162000.00 162500.00 612.7 77.47 15.92 0 10.54 90.89 1216 1679 9.49 51.18 155 483 182.10 81.60 100 0.00 618.7 20090204 162000.00 162500.00 633.6 77.45 15.92 0 10.54 283.32 1554 1756 9.77 112.01 381 966 182.10 81.60 100 0.00 639.8 20090204 162500.00 163000.00 78.1 78.05 16.02 0 8.13 -258.74 9 9 6.13 7.37 0 0 182.10 81.60 0 5.00 78.9 20090204 162500.00 163000.00 81.8 78.04 16.01 0 8.99 31.48 112 112 6.99 8.06 1 1 182.10 81.60 0 4.75 82.7 20090204 162500.00 163000.00 85.5 78.04 16.01 0 9.68 48.63 213 213 8.95 25.02 156 156 182.10 81.60 0 4.51 86.4 20090204 162500.00 163000.00 89.2 78.04 16.01 0 9.76 4.30 150 150 8.86 20.52 75 75 182.10 81.60 0 4.27 90.2 20090204 162500.00 163000.00 92.9 78.03 16.01 0 9.78 27.06 485 485 9.07 27.50 347 347 182.10 81.60 0 4.58 93.9 20090204 162500.00 163000.00 96.6 78.03 16.01 0 9.37 -23.19 38 30 10.11 39.71 225 555 182.10 81.60 0 3.78 97.7 20090204 162500.00 163000.00 100.3 78.02 16.01 0 10.03 -51.99 85 243 10.19 33.50 162 994 182.10 81.60 0 3.52 101.4 20090204 162500.00 163000.00 104.0 78.02 16.01 0 9.97 34.20 342 351 9.44 36.29 164 406 182.10 81.60 0 3.23 105.2 20090204 162500.00 163000.00 107.8 78.01 16.01 0 10.09 43.80 223 298 9.41 25.79 75 225 182.10 81.60 0 2.94 108.9 20090204 162500.00 163000.00 113.5 78.01 16.01 0 9.97 6.91 418 270 9.03 18.18 75 132 182.10 81.60 0 2.51 114.7 20090204 162500.00 163000.00 119.0 78.00 16.01 0 9.98 7.30 463 438 9.07 29.84 94 214 182.10 81.60 0 2.12 120.3 20090204 162500.00 163000.00 125.1 77.99 16.01 0 9.78 -66.42 828 385 9.05 45.03 234 327 182.10 81.60 0 1.78 126.5 20090204 162500.00 163000.00 132.6 77.98 16.00 3 9.60 -41.99 1975 20 8.55 51.13 285 9 182.10 81.60 0 1.48 134.0 20090204 162500.00 163000.00 141.4 77.97 16.00 0 9.91 -34.15 524 945 9.09 47.00 118 490 182.10 81.60 1 1.21 142.9 20090204 162500.00 163000.00 151.8 77.96 16.00 0 9.87 -21.45 2171 436 9.24 48.48 638 569 182.10 81.60 4 0.94 153.4 20090204 162500.00 163000.00 161.6 77.95 16.00 0 10.02 84.35 761 495 9.05 29.58 131 225 182.10 81.60 8 0.73 163.3 20090204 162500.00 163000.00 173.0 77.93 16.00 0 10.32 -81.82 868 844 9.06 19.53 76 176 182.10 81.60 17 0.52 174.8 20090204 162500.00 163000.00 185.9 77.92 15.99 0 10.46 -45.08 1186 836 9.10 16.74 90 156 182.10 81.60 28 0.30 187.8 20090204 162500.00 163000.00 198.8 77.90 15.99 0 10.71 -42.69 1444 1092 9.16 13.46 73 130 182.10 81.60 38 0.10 200.9 20090204 162500.00 163000.00 213.7 77.89 15.99 0 10.89 -63.14 1419 1267 9.17 9.92 48 97 182.10 81.60 48 0.00 215.9 20090204 162500.00 163000.00 229.1 77.87 15.98 0 11.03 -56.36 1391 1369 9.26 8.93 40 87 182.10 81.60 58 0.00 231.5 20090204 162500.00 163000.00 245.2 77.85 15.98 0 11.14 -74.02 1279 1493 9.30 7.45 28 73 182.10 81.60 66 0.00 247.8 20090204 162500.00 163000.00 263.1 77.83 15.98 0 11.14 -65.58 1369 1331 9.27 7.57 31 66 182.10 81.60 78 0.00 265.8 20090204 162500.00 163000.00 281.5 77.81 15.97 0 11.16 -63.41 1217 1319 9.32 7.56 26 64 182.10 81.60 88 0.00 284.4 20090204 162500.00 163000.00 300.7 77.79 15.97 0 11.12 -45.52 1232 1184 9.32 8.65 29 63 182.10 81.60 98 0.00 303.9 20090204 162500.00 163000.00 321.3 77.76 15.97 0 11.12 -41.74 1294 1251 9.37 10.01 35 77 182.10 81.60 100 0.00 324.6 20090204 162500.00 163000.00 343.0 77.74 15.96 0 11.08 -77.11 1337 1220 9.38 11.46 41 86 182.10 81.60 100 0.00 346.5 20090204 162500.00 163000.00 365.9 77.72 15.96 0 11.06 -78.55 1288 1353 9.41 12.29 42 100 182.10 81.60 100 0.00 369.6 20090204 162500.00 163000.00 390.0 77.69 15.95 0 10.96 -130.44 1350 1212 9.42 16.44 59 122 182.10 81.60 100 0.00 394.0 20090204 162500.00 163000.00 414.3 77.67 15.95 0 10.91 -95.39 1333 1266 9.44 19.30 68 149 182.10 81.60 100 0.00 418.5 20090204 162500.00 163000.00 439.0 77.64 15.95 0 10.88 -65.38 1327 1386 9.44 20.93 71 168 182.10 81.60 100 0.00 443.4 20090204 162500.00 163000.00 466.4 77.61 15.94 0 10.81 -145.00 1248 1370 9.43 23.64 76 191 182.10 81.60 100 0.00 471.1 20090204 162500.00 163000.00 494.2 77.58 15.94 0 10.65 -115.97 1270 1104 9.41 32.62 116 235 182.10 81.60 100 0.00 499.1 20090204 162500.00 163000.00 521.9 77.56 15.93 0 10.66 -175.47 1370 1353 9.45 37.87 128 291 182.10 81.60 100 0.00 527.1 20090204 162500.00 163000.00 551.1 77.53 15.93 0 10.65 -163.37 1341 1489 9.45 38.60 127 322 182.10 81.60 100 0.00 556.6 20090204 162500.00 163000.00 581.3 77.50 15.92 0 10.51 -40.07 1922 1542 9.52 70.79 316 591 182.10 81.60 100 0.00 587.1 20090204 162500.00 163000.00 612.6 77.47 15.92 0 10.35 -150.47 1892 1259 9.54 96.11 496 814 182.10 81.60 100 0.00 618.6 20090204 162500.00 163000.00 633.6 77.45 15.92 0 10.53 -36.31 2716 1956 9.88 166.36 944 1613 182.10 81.60 100 0.00 639.9 20090204 163000.00 163500.00 78.1 78.05 16.02 0 9.61 -47.32 2295 2295 9.63 145.09 3729 3729 182.10 81.60 0 5.00 78.9 20090204 163000.00 163500.00 81.8 78.04 16.01 0 9.52 5.67 125 125 8.96 33.57 400 400 182.10 81.60 0 4.75 82.7 20090204 163000.00 163500.00 85.5 78.04 16.01 0 9.78 -35.30 358 358 8.99 25.06 162 162 182.10 81.60 0 4.51 86.4 20090204 163000.00 163500.00 89.2 78.04 16.01 0 9.83 8.18 294 294 8.86 23.68 85 85 182.10 81.60 0 4.27 90.2 20090204 163000.00 163500.00 92.9 78.03 16.01 0 9.84 -92.94 1212 1212 9.68 33.67 2602 2602 182.10 81.60 0 4.95 93.9 20090204 163000.00 163500.00 96.6 78.03 16.01 3 9.10 -35.12 76 1 8.29 35.15 116 4 182.10 81.60 0 3.78 97.7 20090204 163000.00 163500.00 100.3 78.02 16.01 3 9.47 49.83 655 7 8.49 41.88 136 3 182.10 81.60 0 3.52 101.4 20090204 163000.00 163500.00 104.0 78.02 16.01 0 9.83 59.46 260 203 9.51 35.75 189 390 182.10 81.60 0 3.23 105.2 20090204 163000.00 163500.00 107.8 78.01 16.01 0 10.06 7.11 332 328 9.32 28.65 96 227 182.10 81.60 0 2.94 108.9 20090204 163000.00 163500.00 113.4 78.01 16.01 0 10.09 -15.83 288 380 9.08 16.36 42 128 182.10 81.60 0 2.51 114.6 20090204 163000.00 163500.00 118.9 78.00 16.01 0 9.95 -23.36 396 419 9.03 24.75 76 193 182.10 81.60 0 2.12 120.2 20090204 163000.00 163500.00 125.2 77.99 16.01 0 9.77 -104.30 661 341 9.00 37.15 175 264 182.10 81.60 0 1.78 126.5 20090204 163000.00 163500.00 132.5 77.98 16.00 0 9.87 -92.57 743 535 9.05 40.27 177 334 182.10 81.60 0 1.48 134.0 20090204 163000.00 163500.00 141.4 77.97 16.00 3 9.55 -134.83 1536 15 8.49 46.66 233 7 182.10 81.60 1 1.21 142.9 20090204 163000.00 163500.00 151.8 77.96 16.00 0 10.08 -32.38 1229 857 9.08 35.14 193 350 182.10 81.60 4 0.94 153.4 20090204 163000.00 163500.00 161.6 77.95 16.00 0 10.12 -92.38 1548 611 9.13 32.62 272 327 182.10 81.60 8 0.73 163.3 20090204 163000.00 163500.00 173.1 77.93 16.00 0 10.43 -9.27 1012 929 9.06 16.80 70 151 182.10 81.60 17 0.52 174.9 20090204 163000.00 163500.00 185.7 77.92 15.99 0 10.61 -52.50 1284 1022 9.11 13.95 73 136 182.10 81.60 28 0.30 187.7 20090204 163000.00 163500.00 198.8 77.90 15.99 0 10.83 -60.74 1419 1273 9.21 11.29 58 118 182.10 81.60 38 0.10 200.9 20090204 163000.00 163500.00 213.7 77.89 15.99 0 10.96 -43.32 1493 1275 9.18 8.43 43 82 182.10 81.60 48 0.00 216.0 20090204 163000.00 163500.00 229.0 77.87 15.98 0 11.11 -45.83 1414 1490 9.28 7.82 34 78 182.10 81.60 58 0.00 231.4 20090204 163000.00 163500.00 245.2 77.85 15.98 0 11.16 -44.35 1493 1418 9.28 7.23 33 69 182.10 81.60 66 0.00 247.7 20090204 163000.00 163500.00 263.0 77.83 15.98 0 11.20 -45.03 1390 1400 9.30 6.97 27 61 182.10 81.60 78 0.00 265.7 20090204 163000.00 163500.00 281.5 77.81 15.97 0 11.20 -52.12 1338 1271 9.33 7.40 28 60 182.10 81.60 88 0.00 284.4 20090204 163000.00 163500.00 300.8 77.79 15.97 0 11.17 -23.47 1227 1196 9.33 7.96 27 60 182.10 81.60 98 0.00 303.9 20090204 163000.00 163500.00 321.2 77.76 15.97 0 11.16 -54.90 1275 1228 9.38 9.21 31 69 182.10 81.60 100 0.00 324.5 20090204 163000.00 163500.00 342.9 77.74 15.96 0 11.13 -39.93 1265 1285 9.38 10.06 34 79 182.10 81.60 100 0.00 346.4 20090204 163000.00 163500.00 366.0 77.72 15.96 0 11.06 -39.59 1363 1228 9.40 12.44 46 96 182.10 81.60 100 0.00 369.7 20090204 163000.00 163500.00 390.1 77.69 15.95 0 11.02 -48.05 1319 1241 9.42 14.53 50 110 182.10 81.60 100 0.00 394.1 20090204 163000.00 163500.00 414.2 77.67 15.95 0 10.92 -47.74 1355 1242 9.44 19.18 70 146 182.10 81.60 100 0.00 418.4 20090204 163000.00 163500.00 439.1 77.64 15.95 0 10.89 -43.24 1271 1290 9.42 19.62 66 153 182.10 81.60 100 0.00 443.6 20090204 163000.00 163500.00 466.4 77.61 15.94 0 10.82 -59.76 1448 1285 9.41 24.27 88 182 182.10 81.60 100 0.00 471.1 20090204 163000.00 163500.00 494.1 77.58 15.94 0 10.68 -98.20 1739 1208 9.44 35.33 171 281 182.10 81.60 100 0.00 499.1 20090204 163000.00 163500.00 522.0 77.56 15.93 0 10.61 -117.02 1576 1221 9.44 40.80 172 318 182.10 81.60 100 0.00 527.2 20090204 163000.00 163500.00 550.8 77.53 15.93 0 10.45 -65.01 2024 1027 9.46 60.48 374 495 182.10 81.60 100 0.00 556.3 20090204 163000.00 163500.00 581.3 77.50 15.92 0 10.50 -175.98 1191 1303 9.44 49.91 156 391 182.10 81.60 100 0.00 587.0 20090204 163000.00 163500.00 612.6 77.47 15.92 0 10.42 -158.63 1636 1488 9.51 79.62 321 678 182.10 81.60 100 0.00 618.7 20090204 163000.00 163500.00 632.9 77.45 15.92 0 10.58 -196.70 2615 2383 9.95 188.86 867 1807 182.10 81.60 100 0.00 639.2 20090204 163500.00 164000.00 78.1 78.05 16.02 0 6.01 555.10 1 1 5.01 98.41 0 0 182.10 81.60 0 5.00 78.9 20090204 163500.00 164000.00 81.8 78.04 16.01 0 8.43 -48.22 3 3 8.93 2.16 10 10 182.10 81.60 0 4.75 82.7 20090204 163500.00 164000.00 85.5 78.04 16.01 0 9.75 -20.19 80 80 8.71 16.62 114 114 182.10 81.60 0 4.51 86.4 20090204 163500.00 164000.00 89.2 78.04 16.01 0 9.83 -15.52 163 163 8.84 17.45 64 64 182.10 81.60 0 4.27 90.2 20090204 163500.00 164000.00 92.9 78.03 16.01 3 9.44 6.33 45 45 8.68 40.04 35 35 182.10 81.60 0 0.00 93.9 20090204 163500.00 164000.00 96.6 78.03 16.01 0 9.25 50.18 33 26 10.00 45.76 210 497 182.10 81.60 0 3.78 97.7 20090204 163500.00 164000.00 100.3 78.02 16.01 0 10.18 -0.75 55 310 10.23 44.31 81 932 182.10 81.60 0 3.52 101.4 20090204 163500.00 164000.00 104.0 78.02 16.01 0 10.02 -54.35 182 260 9.63 29.01 112 367 182.10 81.60 0 3.23 105.2 20090204 163500.00 164000.00 107.8 78.01 16.01 0 10.22 -15.74 251 457 9.44 23.71 61 244 182.10 81.60 0 2.94 108.9 20090204 163500.00 164000.00 113.4 78.01 16.01 0 10.07 -53.51 358 465 9.05 19.40 55 162 182.10 81.60 0 2.51 114.6 20090204 163500.00 164000.00 119.0 78.00 16.01 0 9.93 60.95 745 385 9.03 27.95 150 222 182.10 81.60 0 2.12 120.2 20090204 163500.00 164000.00 125.1 77.99 16.01 0 9.96 -23.27 977 555 9.01 32.49 175 277 182.10 81.60 0 1.78 126.5 20090204 163500.00 164000.00 132.7 77.98 16.00 0 9.86 6.07 1120 553 9.11 46.46 294 432 182.10 81.60 0 1.48 134.1 20090204 163500.00 164000.00 141.3 77.97 16.00 0 9.91 -86.11 1270 533 9.09 38.53 298 386 182.10 81.60 1 1.21 142.8 20090204 163500.00 164000.00 151.8 77.96 16.00 0 9.87 -13.84 1735 331 9.15 38.59 441 381 182.10 81.60 4 0.94 153.4 20090204 163500.00 164000.00 161.6 77.95 16.00 0 10.14 -156.83 1052 617 9.05 25.99 144 224 182.10 81.60 8 0.73 163.3 20090204 163500.00 164000.00 172.9 77.93 16.00 0 10.44 -2.52 1057 919 9.07 15.40 73 151 182.10 81.60 17 0.52 174.7 20090204 163500.00 164000.00 185.8 77.92 15.99 0 10.58 -28.02 1198 916 9.09 13.44 69 126 182.10 81.60 28 0.30 187.8 20090204 163500.00 164000.00 198.8 77.90 15.99 0 10.74 -8.41 1449 1117 9.17 12.64 70 127 182.10 81.60 38 0.10 200.9 20090204 163500.00 164000.00 213.8 77.89 15.99 0 10.93 -30.87 1307 1343 9.17 8.54 38 87 182.10 81.60 48 0.00 216.0 20090204 163500.00 164000.00 229.1 77.87 15.98 0 11.04 -27.35 1502 1382 9.25 8.76 41 84 182.10 81.60 58 0.00 231.5 20090204 163500.00 164000.00 245.1 77.85 15.98 0 11.11 -17.25 1459 1409 9.27 7.73 35 74 182.10 81.60 66 0.00 247.7 20090204 163500.00 164000.00 263.0 77.83 15.98 0 11.15 -18.45 1448 1329 9.29 7.57 32 67 182.10 81.60 78 0.00 265.7 20090204 163500.00 164000.00 281.6 77.81 15.97 0 11.17 -0.07 1335 1328 9.33 7.66 29 65 182.10 81.60 88 0.00 284.5 20090204 163500.00 164000.00 300.7 77.79 15.97 0 11.16 -17.81 1353 1263 9.33 8.30 30 64 182.10 81.60 98 0.00 303.8 20090204 163500.00 164000.00 321.2 77.76 15.97 0 11.11 -43.79 1358 1205 9.36 10.39 37 75 182.10 81.60 100 0.00 324.5 20090204 163500.00 164000.00 343.0 77.74 15.96 0 11.08 -28.69 1373 1198 9.37 11.24 43 86 182.10 81.60 100 0.00 346.5 20090204 163500.00 164000.00 366.0 77.72 15.96 0 11.02 -30.07 1266 1328 9.40 13.38 44 106 182.10 81.60 100 0.00 369.8 20090204 163500.00 164000.00 390.2 77.69 15.95 0 10.98 -66.12 1262 1286 9.42 15.31 51 119 182.10 81.60 100 0.00 394.2 20090204 163500.00 164000.00 414.2 77.67 15.95 0 10.94 -42.82 1388 1467 9.45 19.11 65 156 182.10 81.60 100 0.00 418.4 20090204 163500.00 164000.00 439.0 77.64 15.95 0 10.84 -90.27 1488 1256 9.43 23.12 90 177 182.10 81.60 100 0.00 443.4 20090204 163500.00 164000.00 466.4 77.61 15.94 0 10.77 -102.50 1501 1173 9.41 26.50 105 196 182.10 81.60 100 0.00 471.1 20090204 163500.00 164000.00 494.1 77.58 15.94 0 10.68 -63.18 1664 1268 9.41 35.08 152 271 182.10 81.60 100 0.00 499.1 20090204 163500.00 164000.00 521.9 77.56 15.93 0 10.63 -75.26 1883 1330 9.46 45.10 212 356 182.10 81.60 100 0.00 527.1 20090204 163500.00 164000.00 551.0 77.53 15.93 0 10.59 8.24 1675 1380 9.46 47.21 202 390 182.10 81.60 100 0.00 556.5 20090204 163500.00 164000.00 581.2 77.50 15.92 0 10.52 -8.09 1331 1549 9.46 52.24 174 457 182.10 81.60 100 0.00 587.0 20090204 163500.00 164000.00 612.6 77.47 15.92 0 10.44 -106.97 727 1445 9.45 46.76 98 447 182.10 81.60 100 0.00 618.6 20090204 163500.00 164000.00 633.6 77.45 15.92 0 10.46 137.53 1134 1314 9.73 112.45 325 856 182.10 81.60 100 0.00 639.9 20090204 164000.00 164500.00 78.1 78.05 16.02 0 9.13 2210.33 1332 1332 9.75 666.54 8815 8815 182.10 81.60 0 5.00 78.9 20090204 164000.00 164500.00 81.8 78.04 16.01 0 9.75 -60.32 1078 1078 9.21 48.63 620 620 182.10 81.60 0 4.75 82.7 20090204 164000.00 164500.00 85.5 78.04 16.01 0 10.42 37.13 12 12 11.22 10.37 76 76 182.10 81.60 0 4.51 86.4 20090204 164000.00 164500.00 89.2 78.04 16.01 0 9.78 29.79 97 97 8.59 16.10 71 71 182.10 81.60 0 4.27 90.2 20090204 164000.00 164500.00 92.9 78.03 16.01 3 9.56 65.89 70 70 8.69 35.34 32 32 182.10 81.60 0 0.00 93.9 20090204 164000.00 164500.00 96.6 78.03 16.01 3 9.08 -48.54 595 6 8.46 87.25 327 9 182.10 81.60 0 3.78 97.7 20090204 164000.00 164500.00 100.3 78.02 16.01 0 9.77 -16.83 138 184 9.77 39.17 185 599 182.10 81.60 0 3.52 101.4 20090204 164000.00 164500.00 104.0 78.02 16.01 0 10.28 -14.99 115 425 9.82 27.51 59 448 182.10 81.60 0 3.23 105.2 20090204 164000.00 164500.00 107.8 78.01 16.01 0 10.20 -53.39 382 494 9.36 28.25 87 256 182.10 81.60 0 2.94 108.9 20090204 164000.00 164500.00 113.4 78.01 16.01 0 10.16 -38.57 291 575 9.11 17.26 39 169 182.10 81.60 0 2.51 114.6 20090204 164000.00 164500.00 119.0 78.00 16.01 0 9.88 1.16 496 399 9.01 30.92 108 219 182.10 81.60 0 2.12 120.3 20090204 164000.00 164500.00 125.2 77.99 16.01 1 9.88 -55.47 940 510 9.04 37.24 215 329 182.10 81.60 0 1.78 126.5 20090204 164000.00 164500.00 132.6 77.98 16.00 0 9.95 53.87 538 656 9.03 34.08 99 284 182.10 81.60 0 1.48 134.0 20090204 164000.00 164500.00 141.4 77.97 16.00 0 9.69 10.10 2413 25 8.61 45.78 346 28 182.10 81.60 1 1.21 142.9 20090204 164000.00 164500.00 151.9 77.96 16.00 0 10.13 1.52 1381 817 9.06 29.93 193 309 182.10 81.60 4 0.94 153.5 20090204 164000.00 164500.00 161.7 77.95 16.00 0 10.19 5.62 1354 938 9.10 32.69 191 332 182.10 81.60 8 0.73 163.4 20090204 164000.00 164500.00 172.9 77.93 16.00 0 10.32 -2.77 1263 878 9.06 21.75 120 209 182.10 81.60 17 0.52 174.7 20090204 164000.00 164500.00 185.8 77.92 15.99 0 10.46 -43.96 1283 893 9.10 17.78 101 171 182.10 81.60 28 0.30 187.7 20090204 164000.00 164500.00 198.8 77.90 15.99 0 10.65 -15.94 1453 1080 9.18 16.05 89 159 182.10 81.60 38 0.10 200.9 20090204 164000.00 164500.00 213.7 77.89 15.99 0 10.87 -24.02 1348 1299 9.15 9.55 43 93 182.10 81.60 48 0.00 215.9 20090204 164000.00 164500.00 229.0 77.87 15.98 0 11.02 -37.24 1416 1386 9.25 9.34 40 87 182.10 81.60 58 0.00 231.4 20090204 164000.00 164500.00 245.2 77.85 15.98 0 11.12 -57.37 1386 1490 9.28 7.52 31 74 182.10 81.60 66 0.00 247.8 20090204 164000.00 164500.00 262.9 77.83 15.98 0 11.15 -47.60 1396 1371 9.27 7.41 29 64 182.10 81.60 78 0.00 265.6 20090204 164000.00 164500.00 281.5 77.81 15.97 0 11.14 -25.30 1257 1241 9.28 7.62 26 59 182.10 81.60 88 0.00 284.4 20090204 164000.00 164500.00 300.9 77.79 15.97 0 11.12 -39.52 1251 1194 9.31 8.08 29 64 182.10 81.60 98 0.00 304.0 20090204 164000.00 164500.00 321.2 77.76 15.97 0 11.10 -19.72 1384 1177 9.35 10.19 38 75 182.10 81.60 100 0.00 324.5 20090204 164000.00 164500.00 342.9 77.74 15.96 0 11.07 -46.57 1270 1222 9.36 11.06 38 84 182.10 81.60 100 0.00 346.5 20090204 164000.00 164500.00 365.8 77.72 15.96 0 10.99 -16.87 1480 1189 9.39 14.45 60 112 182.10 81.60 100 0.00 369.6 20090204 164000.00 164500.00 390.0 77.69 15.95 0 10.96 -78.32 1333 1281 9.43 16.76 59 130 182.10 81.60 100 0.00 394.0 20090204 164000.00 164500.00 414.0 77.67 15.95 0 10.93 -27.08 1253 1327 9.45 18.21 59 143 182.10 81.60 100 0.00 418.2 20090204 164000.00 164500.00 439.0 77.64 15.95 0 10.77 -121.80 1499 1259 9.44 28.25 112 220 182.10 81.60 100 0.00 443.4 20090204 164000.00 164500.00 466.5 77.61 15.94 0 10.79 5.42 1374 1468 9.44 26.38 88 217 182.10 81.60 100 0.00 471.2 20090204 164000.00 164500.00 494.0 77.58 15.94 0 10.73 -112.47 1105 1451 9.42 27.39 77 227 182.10 81.60 100 0.00 499.0 20090204 164000.00 164500.00 521.9 77.56 15.93 0 10.59 -85.01 2076 1404 9.50 55.71 279 453 182.10 81.60 100 0.00 527.1 20090204 164000.00 164500.00 550.9 77.53 15.93 0 10.54 -195.12 1750 1212 9.47 52.87 252 421 182.10 81.60 100 0.00 556.4 20090204 164000.00 164500.00 581.2 77.50 15.92 0 10.58 -39.36 1263 1511 9.46 45.04 141 383 182.10 81.60 100 0.00 586.9 20090204 164000.00 164500.00 612.8 77.47 15.92 0 10.50 -24.10 676 1368 9.45 37.92 76 352 182.10 81.60 100 0.00 618.8 20090204 164000.00 164500.00 633.6 77.45 15.92 0 10.44 200.68 535 2710 9.72 61.33 124 1563 182.10 81.60 100 0.00 639.9 20090204 164500.00 165000.00 78.1 78.05 16.02 0 9.76 -9999.00 4391 4391 9.86 367.57 7243 7243 182.10 81.60 0 5.00 78.9 20090204 164500.00 165000.00 81.8 78.04 16.01 0 9.51 5.84 206 206 9.10 32.29 378 378 182.10 81.60 0 4.75 82.7 20090204 164500.00 165000.00 85.5 78.04 16.01 0 9.73 4.14 160 160 8.86 17.91 113 113 182.10 81.60 0 4.51 86.4 20090204 164500.00 165000.00 89.2 78.04 16.01 0 9.79 -5.35 221 221 8.79 19.41 70 70 182.10 81.60 0 4.27 90.2 20090204 164500.00 165000.00 92.9 78.03 16.01 0 10.26 30.51 28 28 11.12 13.32 214 214 182.10 81.60 0 4.91 93.9 20090204 164500.00 165000.00 96.6 78.03 16.01 3 9.25 -7.63 275 3 8.36 32.37 114 4 182.10 81.60 0 3.78 97.7 20090204 164500.00 165000.00 100.3 78.02 16.01 3 9.37 -60.28 522 5 8.37 38.93 110 3 182.10 81.60 0 3.52 101.4 20090204 164500.00 165000.00 104.0 78.02 16.01 0 10.06 -6.04 335 479 9.36 34.26 108 345 182.10 81.60 0 3.23 105.2 20090204 164500.00 165000.00 107.8 78.01 16.01 0 10.23 5.77 204 587 9.47 24.73 53 320 182.10 81.60 0 2.94 108.9 20090204 164500.00 165000.00 113.4 78.01 16.01 0 9.99 55.55 429 701 9.05 27.21 75 277 182.10 81.60 0 2.51 114.6 20090204 164500.00 165000.00 119.0 78.00 16.01 0 9.91 -21.20 573 593 9.02 31.30 113 285 182.10 81.60 0 2.12 120.2 20090204 164500.00 165000.00 125.2 77.99 16.01 0 9.83 -0.52 1070 546 9.03 38.61 254 379 182.10 81.60 0 1.78 126.5 20090204 164500.00 165000.00 132.6 77.98 16.00 0 9.86 56.26 1116 537 9.04 39.39 259 370 182.10 81.60 0 1.48 134.0 20090204 164500.00 165000.00 141.2 77.97 16.00 0 9.74 -18.68 1283 197 9.07 34.29 341 277 182.10 81.60 1 1.21 142.7 20090204 164500.00 165000.00 151.8 77.96 16.00 0 9.89 -53.01 2263 454 9.21 42.79 601 532 182.10 81.60 4 0.94 153.4 20090204 164500.00 165000.00 161.6 77.95 16.00 0 10.07 -41.23 1395 766 9.10 34.45 241 366 182.10 81.60 8 0.73 163.4 20090204 164500.00 165000.00 172.9 77.93 16.00 0 10.13 -63.44 1382 745 9.05 29.17 199 292 182.10 81.60 17 0.52 174.7 20090204 164500.00 165000.00 185.8 77.92 15.99 0 10.34 8.95 1115 826 9.05 19.29 98 177 182.10 81.60 28 0.30 187.8 20090204 164500.00 165000.00 198.8 77.90 15.99 0 10.46 -24.89 1642 807 9.13 19.28 148 193 182.10 81.60 38 0.10 200.9 20090204 164500.00 165000.00 213.6 77.89 15.99 0 10.72 -49.17 1428 1244 9.13 12.87 65 129 182.10 81.60 48 0.00 215.8 20090204 164500.00 165000.00 229.1 77.87 15.98 0 10.95 -29.15 1419 1453 9.23 9.64 44 100 182.10 81.60 58 0.00 231.5 20090204 164500.00 165000.00 245.1 77.85 15.98 0 11.06 -37.21 1458 1473 9.25 8.15 36 81 182.10 81.60 66 0.00 247.7 20090204 164500.00 165000.00 263.0 77.83 15.98 0 11.11 -31.86 1453 1451 9.28 7.49 32 72 182.10 81.60 78 0.00 265.7 20090204 164500.00 165000.00 281.6 77.81 15.97 0 11.15 -39.25 1357 1392 9.30 7.69 29 67 182.10 81.60 88 0.00 284.5 20090204 164500.00 165000.00 300.7 77.79 15.97 0 11.14 -17.30 1406 1293 9.32 8.19 31 65 182.10 81.60 98 0.00 303.8 20090204 164500.00 165000.00 321.3 77.76 15.97 0 11.15 -41.53 1354 1344 9.36 9.15 32 73 182.10 81.60 100 0.00 324.6 20090204 164500.00 165000.00 342.8 77.74 15.96 0 11.10 -30.87 1350 1318 9.39 10.54 38 85 182.10 81.60 100 0.00 346.4 20090204 164500.00 165000.00 365.9 77.72 15.96 0 11.08 -106.04 1438 1400 9.41 12.32 45 100 182.10 81.60 100 0.00 369.6 20090204 164500.00 165000.00 390.0 77.69 15.95 0 11.02 -87.06 1514 1419 9.44 15.22 59 128 182.10 81.60 100 0.00 394.0 20090204 164500.00 165000.00 414.2 77.67 15.95 0 11.01 -103.36 1420 1619 9.48 16.81 59 151 182.10 81.60 100 0.00 418.5 20090204 164500.00 165000.00 439.0 77.64 15.95 0 10.87 -70.25 1580 1322 9.42 23.10 91 176 182.10 81.60 100 0.00 443.5 20090204 164500.00 165000.00 466.3 77.61 15.94 0 10.86 -119.34 1517 1411 9.43 23.25 88 188 182.10 81.60 100 0.00 471.0 20090204 164500.00 165000.00 494.2 77.58 15.94 0 10.80 -76.59 1507 1490 9.45 27.79 101 227 182.10 81.60 100 0.00 499.2 20090204 164500.00 165000.00 521.9 77.56 15.93 0 10.70 -181.47 1628 1460 9.47 36.42 148 307 182.10 81.60 100 0.00 527.1 20090204 164500.00 165000.00 551.0 77.53 15.93 0 10.63 -179.31 1837 1398 9.47 45.80 212 377 182.10 81.60 100 0.00 556.5 20090204 164500.00 165000.00 581.1 77.50 15.92 0 10.55 -241.42 1869 1610 9.51 61.47 275 545 182.10 81.60 100 0.00 586.9 20090204 164500.00 165000.00 612.7 77.47 15.92 0 10.51 -191.06 2065 1524 9.54 72.66 364 642 182.10 81.60 100 0.00 618.8 20090204 164500.00 165000.00 633.6 77.45 15.92 0 10.47 -150.04 4578 650 9.94 143.57 2298 1548 182.10 81.60 100 0.00 639.9 20090204 165000.00 165500.00 78.1 78.05 16.02 0 6.10 -249.93 1 1 5.60 267.05 0 0 182.10 81.60 0 5.00 78.9 20090204 165000.00 165500.00 81.8 78.04 16.01 0 9.76 -45.97 911 911 9.08 32.31 396 396 182.10 81.60 0 4.75 82.7 20090204 165000.00 165500.00 85.5 78.04 16.01 0 10.29 -40.18 17 17 11.11 8.60 113 113 182.10 81.60 0 4.51 86.4 20090204 165000.00 165500.00 89.2 78.04 16.01 0 9.76 -0.71 98 98 8.84 15.10 47 47 182.10 81.60 0 4.27 90.2 20090204 165000.00 165500.00 92.9 78.03 16.01 0 9.57 -30.17 192 192 9.12 24.78 418 418 182.10 81.60 0 4.49 93.9 20090204 165000.00 165500.00 96.6 78.03 16.01 0 9.87 23.35 61 191 10.20 30.51 156 1077 182.10 81.60 0 3.78 97.7 20090204 165000.00 165500.00 100.3 78.02 16.01 0 10.27 40.65 61 353 10.26 29.28 77 912 182.10 81.60 0 3.52 101.4 20090204 165000.00 165500.00 104.0 78.02 16.01 0 10.01 72.51 212 326 9.46 27.34 95 325 182.10 81.60 0 3.23 105.2 20090204 165000.00 165500.00 107.8 78.01 16.01 0 10.11 -26.49 324 593 9.32 31.82 84 334 182.10 81.60 0 2.94 108.9 20090204 165000.00 165500.00 113.4 78.01 16.01 0 9.97 -66.98 315 641 9.03 23.51 57 254 182.10 81.60 0 2.51 114.6 20090204 165000.00 165500.00 119.0 78.00 16.01 0 9.92 -69.43 505 636 8.97 29.19 89 264 182.10 81.60 0 2.12 120.3 20090204 165000.00 165500.00 125.2 77.99 16.01 0 9.42 35.96 1864 19 8.35 52.31 284 9 182.10 81.60 0 1.78 126.5 20090204 165000.00 165500.00 132.7 77.98 16.00 0 9.67 57.33 526 339 8.92 34.52 143 254 182.10 81.60 0 1.48 134.1 20090204 165000.00 165500.00 141.3 77.97 16.00 3 9.47 -41.08 1440 14 8.42 40.27 223 17 182.10 81.60 1 1.21 142.8 20090204 165000.00 165500.00 151.7 77.96 16.00 0 9.75 21.57 976 463 8.97 39.34 240 345 182.10 81.60 4 0.94 153.3 20090204 165000.00 165500.00 161.6 77.95 16.00 0 9.95 -94.22 1325 749 9.05 43.44 276 427 182.10 81.60 8 0.73 163.3 20090204 165000.00 165500.00 173.0 77.93 16.00 0 10.07 -19.09 1486 787 9.03 31.85 223 327 182.10 81.60 17 0.52 174.8 20090204 165000.00 165500.00 185.8 77.92 15.99 0 10.20 27.22 1029 761 8.98 22.73 114 203 182.10 81.60 28 0.30 187.7 20090204 165000.00 165500.00 198.8 77.90 15.99 0 10.38 -41.40 1025 1057 9.07 20.24 83 195 182.10 81.60 38 0.10 200.9 20090204 165000.00 165500.00 213.7 77.89 15.99 0 10.58 -40.56 1401 1250 9.06 15.02 75 152 182.10 81.60 48 0.00 215.9 20090204 165000.00 165500.00 229.1 77.87 15.98 0 10.77 -25.12 1286 1396 9.15 12.04 51 123 182.10 81.60 58 0.00 231.5 20090204 165000.00 165500.00 245.2 77.85 15.98 0 10.91 -38.53 1433 1523 9.17 10.20 42 99 182.10 81.60 66 0.00 247.8 20090204 165000.00 165500.00 263.0 77.83 15.98 0 10.98 -47.01 1415 1401 9.18 8.78 35 78 182.10 81.60 78 0.00 265.8 20090204 165000.00 165500.00 281.5 77.81 15.97 0 11.01 -38.14 1422 1310 9.21 9.35 36 74 182.10 81.60 88 0.00 284.5 20090204 165000.00 165500.00 300.7 77.79 15.97 0 11.03 -47.34 1346 1256 9.22 8.76 32 69 182.10 81.60 98 0.00 303.8 20090204 165000.00 165500.00 321.1 77.76 15.97 0 11.04 -41.88 1373 1375 9.27 10.10 35 79 182.10 81.60 100 0.00 324.4 20090204 165000.00 165500.00 342.8 77.74 15.96 0 11.01 -66.55 1280 1348 9.29 11.10 36 87 182.10 81.60 100 0.00 346.4 20090204 165000.00 165500.00 365.8 77.72 15.96 0 11.01 -81.84 1363 1433 9.34 12.01 42 101 182.10 81.60 100 0.00 369.5 20090204 165000.00 165500.00 389.9 77.69 15.95 0 10.94 -89.97 1329 1387 9.36 15.25 49 118 182.10 81.60 100 0.00 393.9 20090204 165000.00 165500.00 414.1 77.67 15.95 0 10.88 -93.26 1475 1420 9.39 19.22 70 155 182.10 81.60 100 0.00 418.3 20090204 165000.00 165500.00 439.0 77.64 15.95 0 10.84 -140.92 1445 1361 9.39 21.02 77 167 182.10 81.60 100 0.00 443.4 20090204 165000.00 165500.00 466.3 77.61 15.94 0 10.78 -180.08 1734 1464 9.41 28.05 118 231 182.10 81.60 100 0.00 471.0 20090204 165000.00 165500.00 494.0 77.58 15.94 0 10.58 -139.44 1326 1125 9.38 36.83 136 270 182.10 81.60 100 0.00 498.9 20090204 165000.00 165500.00 521.8 77.56 15.93 0 10.58 -211.17 1820 1360 9.44 48.06 217 384 182.10 81.60 100 0.00 527.0 20090204 165000.00 165500.00 550.9 77.53 15.93 0 10.53 -155.80 1364 1272 9.42 46.33 165 361 182.10 81.60 100 0.00 556.4 20090204 165000.00 165500.00 581.3 77.50 15.92 0 10.41 -121.50 2075 1213 9.50 75.11 436 640 182.10 81.60 100 0.00 587.0 20090204 165000.00 165500.00 612.6 77.47 15.92 0 10.36 -170.16 1424 1512 9.51 87.49 307 756 182.10 81.60 100 0.00 618.7 20090204 165000.00 165500.00 633.6 77.45 15.92 0 10.31 -259.05 1416 1184 9.68 151.01 506 986 182.10 81.60 100 0.00 639.9 20090204 165500.00 170000.00 78.1 78.05 16.02 0 6.04 1154.83 1 1 5.54 447.67 0 0 182.10 81.60 0 5.00 78.9 20090204 165500.00 170000.00 81.8 78.04 16.01 0 9.28 -89.26 50 50 8.28 6.09 5 5 182.10 81.60 0 4.75 82.7 20090204 165500.00 170000.00 85.5 78.04 16.01 0 9.76 -35.89 222 222 8.80 16.69 97 97 182.10 81.60 0 4.51 86.4 20090204 165500.00 170000.00 89.2 78.04 16.01 0 9.83 -20.06 193 193 8.72 13.70 52 52 182.10 81.60 0 4.27 90.2 20090204 165500.00 170000.00 92.9 78.03 16.01 0 9.75 -46.51 866 866 8.85 30.25 219 219 182.10 81.60 0 4.70 93.9 20090204 165500.00 170000.00 96.6 78.03 16.01 3 9.22 40.12 212 2 8.29 26.47 89 3 182.10 81.60 0 3.78 97.7 20090204 165500.00 170000.00 100.3 78.02 16.01 0 9.81 46.68 315 404 9.49 48.38 248 740 182.10 81.60 0 3.52 101.4 20090204 165500.00 170000.00 104.0 78.02 16.01 0 10.11 14.64 167 493 9.53 29.65 70 422 182.10 81.60 0 3.23 105.2 20090204 165500.00 170000.00 107.8 78.01 16.01 0 10.20 1.82 181 736 9.49 27.42 57 471 182.10 81.60 0 2.94 108.9 20090204 165500.00 170000.00 113.4 78.01 16.01 0 10.02 -15.37 142 879 9.41 22.91 56 697 182.10 81.60 0 2.51 114.6 20090204 165500.00 170000.00 119.0 78.00 16.01 0 9.82 -110.12 139 649 9.18 34.06 53 520 182.10 81.60 0 2.12 120.3 20090204 165500.00 170000.00 125.2 77.99 16.01 0 9.62 74.71 781 402 8.99 46.72 263 409 182.10 81.60 0 1.78 126.5 20090204 165500.00 170000.00 132.6 77.98 16.00 0 9.24 -31.83 1248 13 8.36 61.61 296 16 182.10 81.60 0 1.48 134.0 20090204 165500.00 170000.00 141.3 77.97 16.00 0 9.87 -91.11 1449 956 9.07 54.48 342 618 182.10 81.60 1 1.21 142.8 20090204 165500.00 170000.00 151.9 77.96 16.00 0 9.88 46.15 1129 1149 9.05 53.90 256 640 182.10 81.60 4 0.94 153.5 20090204 165500.00 170000.00 161.6 77.95 16.00 0 9.99 217.50 737 1005 9.02 37.68 121 380 182.10 81.60 8 0.73 163.4 20090204 165500.00 170000.00 172.8 77.93 16.00 0 10.15 -103.83 738 1307 9.02 27.60 82 327 182.10 81.60 17 0.52 174.6 20090204 165500.00 170000.00 185.8 77.92 15.99 0 10.17 -59.82 1111 907 9.02 27.98 138 270 182.10 81.60 28 0.30 187.7 20090204 165500.00 170000.00 198.8 77.90 15.99 0 10.29 71.45 1558 1002 9.10 28.38 188 300 182.10 81.60 38 0.10 200.9 20090204 165500.00 170000.00 213.6 77.89 15.99 0 10.49 -65.96 1292 1184 9.07 18.68 87 181 182.10 81.60 48 0.00 215.9 20090204 165500.00 170000.00 229.1 77.87 15.98 0 10.73 -24.18 1593 1516 9.19 15.67 77 162 182.10 81.60 58 0.00 231.5 20090204 165500.00 170000.00 245.2 77.85 15.98 0 10.88 -50.12 1656 1595 9.21 11.82 58 125 182.10 81.60 66 0.00 247.7 20090204 165500.00 170000.00 262.9 77.83 15.98 0 11.01 -35.03 1627 1612 9.22 9.15 42 91 182.10 81.60 78 0.00 265.6 20090204 165500.00 170000.00 281.5 77.81 15.97 0 11.07 -59.42 1509 1522 9.27 9.03 37 82 182.10 81.60 88 0.00 284.5 20090204 165500.00 170000.00 300.7 77.79 15.97 0 11.10 -45.22 1544 1486 9.32 9.31 36 79 182.10 81.60 98 0.00 303.8 20090204 165500.00 170000.00 321.2 77.76 15.97 0 11.13 -51.82 1568 1569 9.34 10.13 38 85 182.10 81.60 100 0.00 324.5 20090204 165500.00 170000.00 342.8 77.74 15.96 0 11.08 -93.66 1728 1421 9.36 11.97 52 98 182.10 81.60 100 0.00 346.3 20090204 165500.00 170000.00 365.8 77.72 15.96 0 11.09 -82.00 1601 1557 9.39 12.66 48 106 182.10 81.60 100 0.00 369.5 20090204 165500.00 170000.00 389.9 77.69 15.95 0 11.03 -85.06 1744 1445 9.43 15.79 69 132 182.10 81.60 100 0.00 393.9 20090204 165500.00 170000.00 414.1 77.67 15.95 0 11.01 -84.24 1795 1540 9.46 18.24 80 154 182.10 81.60 100 0.00 418.3 20090204 165500.00 170000.00 438.9 77.64 15.95 0 11.01 -168.35 1687 1548 9.46 18.49 72 149 182.10 81.60 100 0.00 443.4 20090204 165500.00 170000.00 466.2 77.61 15.94 0 10.89 -176.45 1822 1401 9.48 24.67 112 202 182.10 81.60 100 0.00 470.9 20090204 165500.00 170000.00 494.0 77.58 15.94 0 10.86 -128.30 2303 1443 9.53 30.72 177 265 182.10 81.60 100 0.00 499.0 20090204 165500.00 170000.00 521.8 77.56 15.93 0 10.74 -252.98 2016 1304 9.51 38.44 199 310 182.10 81.60 100 0.00 527.0 20090204 165500.00 170000.00 550.8 77.53 15.93 0 10.74 -118.44 1966 1472 9.53 42.32 199 345 182.10 81.60 100 0.00 556.3 20090204 165500.00 170000.00 581.1 77.50 15.92 0 10.67 -17.42 1944 1492 9.56 51.80 245 437 182.10 81.60 100 0.00 586.9 20090204 165500.00 170000.00 612.7 77.47 15.92 0 10.71 -149.92 1614 1694 9.56 47.57 183 430 182.10 81.60 100 0.00 618.7 20090204 165500.00 170000.00 633.6 77.45 15.92 0 10.55 -144.04 2518 1369 9.87 140.70 891 1210 182.10 81.60 100 0.00 639.9 20090204 170000.00 170500.00 78.1 78.05 16.02 0 9.93 565.29 7480 7480 9.73 255.63 5747 5747 182.10 81.60 0 5.00 78.9 20090204 170000.00 170500.00 81.8 78.04 16.01 0 9.63 -56.86 773 773 9.20 50.46 608 608 182.10 81.60 0 4.75 82.7 20090204 170000.00 170500.00 85.5 78.04 16.01 0 10.07 -39.74 24 24 11.34 16.71 488 488 182.10 81.60 0 4.51 86.4 20090204 170000.00 170500.00 89.2 78.04 16.01 0 9.73 -15.62 152 152 8.80 20.54 73 73 182.10 81.60 0 4.26 90.2 20090204 170000.00 170500.00 92.9 78.03 16.01 0 8.73 -7.36 71 71 8.23 13.61 22 22 182.10 81.60 0 5.21 93.9 20090204 170000.00 170500.00 96.6 78.03 16.01 0 9.54 -21.56 91 140 10.08 47.75 381 1459 182.10 81.60 0 3.77 97.7 20090204 170000.00 170500.00 100.3 78.02 16.01 3 9.29 57.57 442 4 8.47 45.20 160 6 182.10 81.60 0 3.51 101.4 20090204 170000.00 170500.00 104.0 78.02 16.01 0 10.16 -50.03 150 576 9.69 36.66 77 602 182.10 81.60 0 3.23 105.2 20090204 170000.00 170500.00 107.8 78.01 16.01 0 9.95 -8.98 490 864 9.38 69.61 218 842 182.10 81.60 0 2.94 108.9 20090204 170000.00 170500.00 113.4 78.01 16.01 0 9.82 -32.88 627 883 9.12 61.02 203 658 182.10 81.60 0 2.51 114.6 20090204 170000.00 170500.00 119.0 78.00 16.01 0 9.52 76.76 697 250 9.11 56.44 361 453 182.10 81.60 0 2.12 120.2 20090204 170000.00 170500.00 125.1 77.99 16.01 3 9.46 -57.42 2205 22 8.47 62.52 372 11 182.10 81.60 0 1.78 126.5 20090204 170000.00 170500.00 132.6 77.98 16.00 0 9.78 -240.65 469 579 9.00 43.84 122 354 182.10 81.60 0 1.48 134.0 20090204 170000.00 170500.00 141.4 77.97 16.00 0 9.74 -151.80 908 564 9.05 53.17 274 477 182.10 81.60 1 1.21 142.9 20090204 170000.00 170500.00 151.8 77.96 16.00 0 9.89 65.97 1804 841 9.16 56.92 483 689 182.10 81.60 4 0.94 153.4 20090204 170000.00 170500.00 161.7 77.95 16.00 0 10.00 -58.63 1533 736 9.14 43.12 338 473 182.10 81.60 8 0.73 163.4 20090204 170000.00 170500.00 172.9 77.93 16.00 0 10.04 96.58 2034 762 9.16 43.40 429 500 182.10 81.60 17 0.51 174.7 20090204 170000.00 170500.00 185.8 77.92 15.99 0 10.29 31.13 1288 1140 9.11 29.11 150 309 182.10 81.60 28 0.29 187.8 20090204 170000.00 170500.00 198.9 77.90 15.99 0 10.47 -0.48 1241 1255 9.16 23.24 100 231 182.10 81.60 38 0.09 201.0 20090204 170000.00 170500.00 213.6 77.89 15.99 0 10.63 8.27 1644 1337 9.15 17.42 101 186 182.10 81.60 48 0.00 215.9 20090204 170000.00 170500.00 229.1 77.87 15.98 0 10.84 -28.54 1631 1475 9.24 14.22 70 142 182.10 81.60 58 0.00 231.5 20090204 170000.00 170500.00 245.2 77.85 15.98 0 11.02 -45.45 1628 1652 9.25 9.93 43 98 182.10 81.60 66 0.00 247.7 20090204 170000.00 170500.00 263.0 77.83 15.98 0 11.11 -43.12 1492 1600 9.27 8.54 33 78 182.10 81.60 78 0.00 265.7 20090204 170000.00 170500.00 281.5 77.81 15.97 0 11.16 -58.61 1597 1531 9.33 8.53 36 77 182.10 81.60 88 0.00 284.5 20090204 170000.00 170500.00 300.7 77.79 15.97 0 11.17 -42.10 1463 1397 9.32 8.14 31 67 182.10 81.60 98 0.00 303.9 20090204 170000.00 170500.00 321.0 77.76 15.97 0 11.20 -52.90 1403 1497 9.37 8.83 31 74 182.10 81.60 100 0.00 324.3 20090204 170000.00 170500.00 342.8 77.74 15.96 0 11.19 -44.24 1433 1474 9.40 9.68 34 79 182.10 81.60 100 0.00 346.3 20090204 170000.00 170500.00 365.8 77.72 15.96 0 11.15 -58.01 1514 1467 9.42 11.27 42 93 182.10 81.60 100 0.00 369.5 20090204 170000.00 170500.00 389.9 77.69 15.95 0 11.12 -75.98 1521 1579 9.47 13.38 49 116 182.10 81.60 100 0.00 393.9 20090204 170000.00 170500.00 414.1 77.67 15.95 0 11.10 -70.66 1455 1596 9.49 14.15 52 128 182.10 81.60 100 0.00 418.3 20090204 170000.00 170500.00 439.0 77.64 15.95 0 11.03 -117.56 1612 1577 9.51 18.39 72 160 182.10 81.60 100 0.00 443.5 20090204 170000.00 170500.00 466.3 77.61 15.94 0 10.97 -117.36 1782 1413 9.49 21.65 94 173 182.10 81.60 100 0.00 471.0 20090204 170000.00 170500.00 494.1 77.58 15.94 0 10.93 -118.85 1387 1646 9.49 21.88 72 192 182.10 81.60 100 0.00 499.1 20090204 170000.00 170500.00 522.0 77.56 15.93 0 10.77 -123.62 2191 1237 9.52 35.41 214 298 182.10 81.60 100 0.00 527.2 20090204 170000.00 170500.00 550.9 77.53 15.93 0 10.75 -234.65 2478 1409 9.55 42.76 260 365 182.10 81.60 100 0.00 556.3 20090204 170000.00 170500.00 581.3 77.50 15.92 0 10.70 -162.11 1867 1438 9.52 42.84 203 363 182.10 81.60 100 0.00 587.1 20090204 170000.00 170500.00 612.8 77.47 15.92 0 10.69 -206.38 1754 1598 9.53 46.92 191 400 182.10 81.60 100 0.00 618.9 20090204 170000.00 170500.00 633.6 77.45 15.92 0 10.66 -184.68 3225 1319 9.88 111.84 853 975 182.10 81.60 100 0.00 639.8 20090204 170500.00 171000.00 78.1 78.05 16.02 3 6.09 324.77 1 1 5.09 86.19 0 0 182.10 81.60 0 5.00 78.9 20090204 170500.00 171000.00 81.8 78.04 16.01 0 9.54 16.79 164 164 8.91 23.86 301 301 182.10 81.60 0 4.75 82.7 20090204 170500.00 171000.00 85.5 78.04 16.01 0 9.89 -23.27 472 472 8.81 17.64 104 104 182.10 81.60 0 4.51 86.4 20090204 170500.00 171000.00 89.2 78.04 16.01 0 9.80 -49.91 222 222 8.75 16.47 61 61 182.10 81.60 0 4.26 90.2 20090204 170500.00 171000.00 92.9 78.03 16.01 0 9.70 -13.12 558 558 9.66 33.47 1890 1890 182.10 81.60 0 4.49 93.9 20090204 170500.00 171000.00 96.6 78.03 16.01 0 9.76 70.75 64 184 10.07 36.47 158 1012 182.10 81.60 0 3.77 97.7 20090204 170500.00 171000.00 100.3 78.02 16.01 0 10.20 62.79 62 329 10.20 32.36 82 889 182.10 81.60 0 3.51 101.4 20090204 170500.00 171000.00 104.0 78.02 16.01 0 9.93 15.06 249 329 9.41 31.86 118 360 182.10 81.60 0 3.23 105.2 20090204 170500.00 171000.00 107.8 78.01 16.01 0 10.20 57.22 230 760 9.43 27.67 60 417 182.10 81.60 0 2.94 108.9 20090204 170500.00 171000.00 113.4 78.01 16.01 0 9.89 -67.42 387 929 9.06 37.01 92 476 182.10 81.60 0 2.51 114.6 20090204 170500.00 171000.00 119.0 78.00 16.01 0 9.72 -148.51 431 551 8.97 42.41 122 366 182.10 81.60 0 2.12 120.2 20090204 170500.00 171000.00 125.1 77.99 16.01 3 9.30 10.47 1709 17 8.34 64.58 311 9 182.10 81.60 0 1.78 126.5 20090204 170500.00 171000.00 132.6 77.98 16.00 3 9.27 -29.21 1099 11 8.25 52.51 194 5 182.10 81.60 0 1.48 134.0 20090204 170500.00 171000.00 141.3 77.97 16.00 0 9.52 1.48 1568 167 9.24 51.79 692 520 182.10 81.60 1 1.21 142.8 20090204 170500.00 171000.00 151.8 77.96 16.00 0 9.88 48.75 1919 895 9.10 52.26 455 645 182.10 81.60 4 0.94 153.4 20090204 170500.00 171000.00 161.6 77.95 16.00 0 9.70 -26.87 1833 228 9.23 47.72 660 493 182.10 81.60 8 0.73 163.3 20090204 170500.00 171000.00 172.9 77.93 16.00 0 10.12 1.32 1105 1377 9.04 34.61 148 421 182.10 81.60 17 0.51 174.8 20090204 170500.00 171000.00 185.7 77.92 15.99 0 10.15 -86.06 1302 1075 9.05 33.85 184 363 182.10 81.60 28 0.29 187.7 20090204 170500.00 171000.00 198.8 77.90 15.99 0 10.33 -12.98 1167 1199 9.08 25.84 111 261 182.10 81.60 38 0.09 200.9 20090204 170500.00 171000.00 213.7 77.89 15.99 0 10.54 4.47 1167 1344 9.06 16.04 62 159 182.10 81.60 48 0.00 215.9 20090204 170500.00 171000.00 229.1 77.87 15.98 0 10.69 -12.62 1495 1485 9.15 16.26 72 160 182.10 81.60 58 0.00 231.4 20090204 170500.00 171000.00 245.1 77.85 15.98 0 10.86 -56.45 1432 1582 9.17 11.22 47 113 182.10 81.60 66 0.00 247.7 20090204 170500.00 171000.00 263.0 77.83 15.98 0 10.97 -45.11 1382 1564 9.19 9.09 34 86 182.10 81.60 78 0.00 265.7 20090204 170500.00 171000.00 281.6 77.81 15.97 0 11.03 -53.09 1350 1492 9.23 8.47 31 76 182.10 81.60 88 0.00 284.5 20090204 170500.00 171000.00 300.7 77.79 15.97 0 11.05 -68.50 1426 1456 9.26 9.11 33 77 182.10 81.60 98 0.00 303.8 20090204 170500.00 171000.00 321.1 77.76 15.97 0 11.07 -73.13 1400 1463 9.29 9.57 34 80 182.10 81.60 100 0.00 324.4 20090204 170500.00 171000.00 342.8 77.74 15.96 0 11.04 -84.30 1397 1473 9.31 10.65 38 90 182.10 81.60 100 0.00 346.3 20090204 170500.00 171000.00 365.8 77.72 15.96 0 11.04 -86.83 1439 1515 9.36 12.33 44 106 182.10 81.60 100 0.00 369.5 20090204 170500.00 171000.00 389.9 77.69 15.95 0 11.00 -110.24 1543 1519 9.40 14.93 57 129 182.10 81.60 100 0.00 393.9 20090204 170500.00 171000.00 414.2 77.67 15.95 0 10.94 -165.76 1416 1494 9.42 16.90 60 145 182.10 81.60 100 0.00 418.4 20090204 170500.00 171000.00 438.8 77.64 15.95 0 10.88 -173.67 1555 1593 9.43 21.89 83 192 182.10 81.60 100 0.00 443.3 20090204 170500.00 171000.00 466.3 77.61 15.94 0 10.83 -163.13 1686 1553 9.43 26.34 104 218 182.10 81.60 100 0.00 471.0 20090204 170500.00 171000.00 493.9 77.58 15.94 0 10.77 -176.93 1916 1479 9.47 31.91 152 271 182.10 81.60 100 0.00 498.9 20090204 170500.00 171000.00 521.8 77.56 15.93 0 10.69 -148.86 1609 1353 9.45 36.03 147 287 182.10 81.60 100 0.00 527.0 20090204 170500.00 171000.00 551.0 77.53 15.93 0 10.60 -197.09 1895 1381 9.48 50.31 242 417 182.10 81.60 100 0.00 556.4 20090204 170500.00 171000.00 581.3 77.50 15.92 0 10.53 -254.12 1919 1587 9.52 66.80 301 574 182.10 81.60 100 0.00 587.1 20090204 170500.00 171000.00 612.8 77.47 15.92 0 10.51 -370.51 1690 1350 9.51 63.23 273 518 182.10 81.60 100 0.00 618.9 20090204 170500.00 171000.00 633.6 77.45 15.92 0 10.29 -1056.16 4066 745 9.95 222.29 2820 2148 182.10 81.60 100 0.00 639.9 20090204 171000.00 171500.00 78.1 78.05 16.02 0 8.78 -337.94 1 1 9.28 2.83 3 3 182.10 81.60 0 5.00 78.9 20090204 171000.00 171500.00 81.8 78.04 16.01 0 10.18 -25.40 12 12 10.99 14.24 76 76 182.10 81.60 0 4.75 82.7 20090204 171000.00 171500.00 85.5 78.04 16.01 0 9.76 -57.23 134 134 8.84 15.03 97 97 182.10 81.60 0 4.51 86.4 20090204 171000.00 171500.00 89.2 78.04 16.01 0 9.73 -31.09 117 117 8.72 16.90 59 59 182.10 81.60 0 4.26 90.2 20090204 171000.00 171500.00 92.9 78.03 16.01 0 9.60 -17.12 187 187 9.59 39.09 1238 1238 182.10 81.60 0 4.79 93.9 20090204 171000.00 171500.00 96.6 78.03 16.01 0 9.17 1.12 618 34 9.68 96.47 1281 1001 182.10 81.60 0 3.77 97.7 20090204 171000.00 171500.00 100.3 78.02 16.01 0 9.78 -23.76 249 149 9.61 22.44 236 424 182.10 81.60 0 3.51 101.4 20090204 171000.00 171500.00 104.0 78.02 16.01 0 10.01 1.24 194 211 9.51 20.34 92 244 182.10 81.60 0 3.23 105.2 20090204 171000.00 171500.00 107.8 78.01 16.01 0 10.00 19.39 302 289 9.25 25.25 90 208 182.10 81.60 0 2.94 108.9 20090204 171000.00 171500.00 113.4 78.01 16.01 0 9.97 -29.66 270 435 9.05 18.75 49 179 182.10 81.60 0 2.51 114.6 20090204 171000.00 171500.00 118.7 78.00 16.01 0 9.74 -28.68 338 392 8.99 32.77 96 261 182.10 81.60 0 2.12 119.9 20090204 171000.00 171500.00 125.0 77.99 16.01 0 9.75 4.19 643 533 8.95 40.50 160 336 182.10 81.60 0 1.78 126.3 20090204 171000.00 171500.00 132.5 77.98 16.00 0 9.64 -46.96 570 324 8.88 39.61 149 238 182.10 81.60 0 1.48 133.9 20090204 171000.00 171500.00 141.2 77.97 16.00 0 9.41 25.73 883 32 9.10 35.21 397 234 182.10 81.60 1 1.21 142.7 20090204 171000.00 171500.00 151.8 77.96 16.00 0 9.74 -75.85 588 428 8.89 33.51 129 246 182.10 81.60 4 0.94 153.4 20090204 171000.00 171500.00 161.5 77.95 16.00 0 9.87 92.02 1107 689 9.08 45.55 283 477 182.10 81.60 8 0.73 163.2 20090204 171000.00 171500.00 173.0 77.93 16.00 0 10.02 92.25 1097 1062 9.03 39.75 187 434 182.10 81.60 17 0.51 174.8 20090204 171000.00 171500.00 185.8 77.92 15.99 0 10.13 -13.99 1107 790 9.03 28.64 156 274 182.10 81.60 28 0.29 187.8 20090204 171000.00 171500.00 198.9 77.90 15.99 0 10.36 -4.97 944 992 9.06 20.33 80 191 182.10 81.60 38 0.09 201.0 20090204 171000.00 171500.00 213.7 77.89 15.99 0 10.57 -21.66 1138 1321 9.06 14.74 56 144 182.10 81.60 48 0.00 216.0 20090204 171000.00 171500.00 229.1 77.87 15.98 0 10.74 -45.76 1165 1457 9.16 13.03 47 130 182.10 81.60 58 0.00 231.5 20090204 171000.00 171500.00 245.3 77.85 15.98 0 10.87 -60.39 1279 1463 9.15 10.22 39 97 182.10 81.60 66 0.00 247.9 20090204 171000.00 171500.00 263.1 77.83 15.98 0 10.95 -37.07 1260 1447 9.19 8.70 32 82 182.10 81.60 78 0.00 265.9 20090204 171000.00 171500.00 281.5 77.81 15.97 0 10.98 -44.17 1204 1300 9.18 8.27 28 69 182.10 81.60 88 0.00 284.4 20090204 171000.00 171500.00 300.8 77.79 15.97 0 11.03 -53.37 1125 1319 9.20 7.87 23 61 182.10 81.60 98 0.00 303.9 20090204 171000.00 171500.00 321.1 77.76 15.97 0 11.02 -33.99 1155 1324 9.23 8.79 26 69 182.10 81.60 100 0.00 324.4 20090204 171000.00 171500.00 342.9 77.74 15.96 0 11.04 -74.85 1163 1385 9.26 9.21 28 75 182.10 81.60 100 0.00 346.4 20090204 171000.00 171500.00 365.6 77.72 15.96 0 10.97 -67.55 1184 1299 9.28 11.06 35 88 182.10 81.60 100 0.00 369.4 20090204 171000.00 171500.00 389.9 77.69 15.95 0 10.96 -114.38 1215 1395 9.32 13.02 40 103 182.10 81.60 100 0.00 393.9 20090204 171000.00 171500.00 414.1 77.67 15.95 0 10.92 -146.23 1158 1446 9.36 14.66 43 123 182.10 81.60 100 0.00 418.3 20090204 171000.00 171500.00 438.9 77.64 15.95 0 10.86 -150.06 1569 1471 9.38 21.01 80 172 182.10 81.60 100 0.00 443.3 20090204 171000.00 171500.00 466.3 77.61 15.94 0 10.78 -133.01 1452 1543 9.39 25.20 86 208 182.10 81.60 100 0.00 471.1 20090204 171000.00 171500.00 493.9 77.58 15.94 0 10.68 -163.33 1477 1425 9.39 31.59 121 263 182.10 81.60 100 0.00 498.8 20090204 171000.00 171500.00 520.9 77.56 15.93 0 10.69 139.46 2595 1335 9.66 67.40 366 450 182.10 81.60 100 0.00 526.1 20090204 171000.00 171500.00 549.8 77.53 15.93 0 10.97 -2680.85 1437 5413 10.04 39.80 115 1176 182.10 81.60 100 0.00 555.3 20090204 171000.00 171500.00 578.9 77.50 15.92 0 10.99 -1740.73 1707 6928 10.42 64.91 272 3043 182.10 81.60 100 0.00 584.6 20090204 171000.00 171500.00 611.3 77.47 15.92 3 6.00 -7.09 1496 2005 7.50 24780.64 9783 27672 182.10 81.60 100 0.00 617.3 20090204 171000.00 171500.00 633.2 77.45 15.92 0 11.27 353.31 2698 772 10.64 141.41 939 618 182.10 81.60 100 0.00 639.4 20090204 171500.00 172000.00 78.1 78.05 16.02 0 8.82 -430.96 287 287 7.81 85.60 29 29 182.10 81.60 0 5.00 78.9 20090204 171500.00 172000.00 81.8 78.04 16.01 0 9.57 -79.92 20 20 10.02 18.56 58 58 182.10 81.60 0 4.75 82.7 20090204 171500.00 172000.00 85.5 78.04 16.01 0 9.75 -44.61 145 145 8.84 16.95 99 99 182.10 81.60 0 4.51 86.4 20090204 171500.00 172000.00 89.2 78.04 16.01 0 10.35 -36.80 6 6 11.45 11.18 82 82 182.10 81.60 0 4.26 90.2 20090204 171500.00 172000.00 92.9 78.03 16.01 0 9.64 19.41 393 393 9.82 34.40 2544 2544 182.10 81.60 0 4.48 93.9 20090204 171500.00 172000.00 96.6 78.03 16.01 0 9.86 11.36 106 224 9.51 30.23 61 287 182.10 81.60 0 3.77 97.7 20090204 171500.00 172000.00 100.3 78.02 16.01 0 9.84 45.08 273 203 9.59 25.00 226 463 182.10 81.60 0 3.51 101.4 20090204 171500.00 172000.00 104.0 78.02 16.01 0 10.28 42.75 62 289 10.18 23.76 66 623 182.10 81.60 0 3.23 105.2 20090204 171500.00 172000.00 107.8 78.01 16.01 0 10.06 -17.92 343 500 9.33 31.85 98 322 182.10 81.60 0 2.94 108.9 20090204 171500.00 172000.00 113.4 78.01 16.01 0 10.04 43.11 232 517 9.10 19.42 40 194 182.10 81.60 0 2.51 114.6 20090204 171500.00 172000.00 118.9 78.00 16.01 0 9.85 -108.29 374 488 9.01 29.77 82 250 182.10 81.60 0 2.12 120.2 20090204 171500.00 172000.00 125.2 77.99 16.01 0 9.52 80.28 606 180 8.99 39.58 244 273 182.10 81.60 0 1.78 126.6 20090204 171500.00 172000.00 132.6 77.98 16.00 0 9.88 -189.16 602 644 8.97 33.97 112 291 182.10 81.60 0 1.48 134.0 20090204 171500.00 172000.00 141.3 77.97 16.00 0 9.75 80.85 1027 439 9.02 43.74 277 371 182.10 81.60 1 1.21 142.8 20090204 171500.00 172000.00 151.8 77.96 16.00 0 9.65 -57.91 1106 377 9.10 52.21 404 491 182.10 81.60 4 0.94 153.4 20090204 171500.00 172000.00 161.6 77.95 16.00 0 9.94 64.17 887 816 9.06 44.75 190 430 182.10 81.60 8 0.73 163.4 20090204 171500.00 172000.00 172.9 77.93 16.00 0 10.06 -158.51 417 819 8.99 23.51 52 228 182.10 81.60 17 0.51 174.7 20090204 171500.00 172000.00 185.8 77.92 15.99 0 10.29 -74.61 886 1186 9.07 24.40 86 257 182.10 81.60 28 0.29 187.7 20090204 171500.00 172000.00 198.9 77.90 15.99 0 10.34 -8.18 1502 981 9.13 26.96 170 273 182.10 81.60 38 0.09 201.0 20090204 171500.00 172000.00 213.6 77.89 15.99 0 10.58 10.12 1443 1322 9.12 17.27 89 184 182.10 81.60 48 0.00 215.9 20090204 171500.00 172000.00 229.0 77.87 15.98 0 10.83 -45.01 1324 1446 9.23 12.05 52 126 182.10 81.60 58 0.00 231.4 20090204 171500.00 172000.00 245.2 77.85 15.98 0 10.94 -10.36 1299 1429 9.23 9.71 38 93 182.10 81.60 66 0.00 247.8 20090204 171500.00 172000.00 263.0 77.83 15.98 0 11.06 -5.42 1268 1406 9.27 7.52 30 74 182.10 81.60 78 0.00 265.8 20090204 171500.00 172000.00 281.4 77.81 15.97 0 11.11 -22.29 1232 1290 9.28 7.40 26 62 182.10 81.60 88 0.00 284.4 20090204 171500.00 172000.00 300.7 77.79 15.97 0 11.16 -30.79 1175 1295 9.33 7.02 23 58 182.10 81.60 98 0.00 303.8 20090204 171500.00 172000.00 321.2 77.76 15.97 0 11.16 -36.31 1143 1287 9.35 7.45 24 61 182.10 81.60 100 0.00 324.5 20090204 171500.00 172000.00 342.9 77.74 15.96 0 11.17 -66.82 1143 1289 9.36 7.69 25 64 182.10 81.60 100 0.00 346.5 20090204 171500.00 172000.00 365.8 77.72 15.96 0 11.09 -53.96 1252 1229 9.38 10.27 34 78 182.10 81.60 100 0.00 369.5 20090204 171500.00 172000.00 390.1 77.69 15.95 0 11.08 -81.99 1254 1316 9.41 11.92 39 94 182.10 81.60 100 0.00 394.1 20090204 171500.00 172000.00 414.3 77.67 15.95 0 11.02 -55.84 1339 1393 9.44 14.58 51 121 182.10 81.60 100 0.00 418.5 20090204 171500.00 172000.00 439.0 77.64 15.95 0 10.93 -125.37 1525 1300 9.45 18.47 78 153 182.10 81.60 100 0.00 443.5 20090204 171500.00 172000.00 466.2 77.61 15.94 0 10.85 -131.67 1553 1259 9.44 23.72 94 180 182.10 81.60 100 0.00 470.9 20090204 171500.00 172000.00 494.1 77.58 15.94 0 10.78 -153.85 1333 1360 9.45 26.07 90 210 182.10 81.60 100 0.00 499.1 20090204 171500.00 172000.00 522.0 77.56 15.93 0 10.61 -238.37 1929 1120 9.47 44.22 245 356 182.10 81.60 100 0.00 527.2 20090204 171500.00 172000.00 551.1 77.53 15.93 0 10.59 -207.38 1792 1474 9.49 52.59 230 442 182.10 81.60 100 0.00 556.6 20090204 171500.00 172000.00 581.4 77.50 15.92 0 10.53 -177.35 1755 1530 9.51 60.92 262 529 182.10 81.60 100 0.00 587.1 20090204 171500.00 172000.00 612.7 77.47 15.92 0 10.53 -138.71 1880 2049 9.56 75.85 304 747 182.10 81.60 100 0.00 618.7 20090204 171500.00 172000.00 634.0 77.45 15.92 3 10.15 -729.04 2950 29 9.36 135.98 640 16 182.10 81.60 100 0.00 640.2 20090204 172000.00 172500.00 78.1 78.05 16.02 0 9.02 176.33 179 179 8.00 65.66 18 18 182.10 81.60 0 5.00 78.9 20090204 172000.00 172500.00 81.8 78.04 16.01 0 9.91 -27.74 20 20 10.72 16.23 143 143 182.10 81.60 0 4.75 82.7 20090204 172000.00 172500.00 85.5 78.04 16.01 0 9.82 46.06 279 279 8.89 16.80 115 115 182.10 81.60 0 4.51 86.4 20090204 172000.00 172500.00 89.2 78.04 16.01 0 9.77 12.20 259 259 8.79 22.97 77 77 182.10 81.60 0 4.26 90.2 20090204 172000.00 172500.00 92.9 78.03 16.01 0 9.48 37.34 63 63 8.98 32.17 181 181 182.10 81.60 0 3.45 93.9 20090204 172000.00 172500.00 96.6 78.03 16.01 0 10.01 9.53 102 317 10.22 34.10 212 1422 182.10 81.60 0 3.77 97.7 20090204 172000.00 172500.00 100.3 78.02 16.01 0 9.71 52.40 327 162 9.55 30.24 317 507 182.10 81.60 0 3.51 101.4 20090204 172000.00 172500.00 104.0 78.02 16.01 0 10.10 -1.10 117 250 9.82 23.49 87 405 182.10 81.60 0 3.23 105.2 20090204 172000.00 172500.00 107.8 78.01 16.01 0 9.83 16.79 349 178 9.26 28.40 151 227 182.10 81.60 0 2.94 108.9 20090204 172000.00 172500.00 113.5 78.01 16.01 0 9.92 -5.74 302 397 9.00 21.44 57 171 182.10 81.60 0 2.51 114.7 20090204 172000.00 172500.00 119.0 78.00 16.01 0 9.73 -68.07 361 279 8.95 27.75 95 189 182.10 81.60 0 2.12 120.2 20090204 172000.00 172500.00 125.2 77.99 16.01 3 9.44 -113.85 1397 14 8.34 44.62 200 6 182.10 81.60 0 1.78 126.6 20090204 172000.00 172500.00 132.6 77.98 16.00 0 9.77 81.13 1101 593 9.08 53.63 323 514 182.10 81.60 0 1.48 134.0 20090204 172000.00 172500.00 141.3 77.97 16.00 0 9.90 -113.02 279 494 8.92 21.78 43 171 182.10 81.60 1 1.21 142.8 20090204 172000.00 172500.00 151.9 77.96 16.00 0 9.54 34.27 2899 158 9.21 82.36 967 492 182.10 81.60 4 0.94 153.5 20090204 172000.00 172500.00 161.6 77.95 16.00 0 9.63 -64.74 1661 432 9.32 86.32 928 976 182.10 81.60 8 0.73 163.3 20090204 172000.00 172500.00 172.9 77.93 16.00 0 10.15 44.13 672 1227 9.04 27.14 78 318 182.10 81.60 17 0.51 174.7 20090204 172000.00 172500.00 185.8 77.92 15.99 0 10.15 33.84 1251 993 9.09 37.11 192 367 182.10 81.60 28 0.29 187.8 20090204 172000.00 172500.00 198.8 77.90 15.99 0 10.34 25.76 1189 1067 9.13 27.83 127 263 182.10 81.60 38 0.09 200.9 20090204 172000.00 172500.00 213.7 77.89 15.99 0 10.54 -17.07 1125 1163 9.08 16.30 66 154 182.10 81.60 48 0.00 215.9 20090204 172000.00 172500.00 229.0 77.87 15.98 0 10.79 -6.36 1307 1263 9.17 12.43 53 115 182.10 81.60 58 0.00 231.4 20090204 172000.00 172500.00 245.2 77.85 15.98 0 10.95 -16.57 1295 1396 9.20 9.55 37 87 182.10 81.60 66 0.00 247.7 20090204 172000.00 172500.00 263.0 77.83 15.98 0 11.08 -22.34 1243 1302 9.22 7.04 26 61 182.10 81.60 78 0.00 265.7 20090204 172000.00 172500.00 281.5 77.81 15.97 0 11.16 -25.33 1110 1277 9.27 6.37 19 51 182.10 81.60 88 0.00 284.4 20090204 172000.00 172500.00 300.7 77.79 15.97 0 11.17 -47.48 1147 1129 9.27 6.52 21 48 182.10 81.60 98 0.00 303.8 20090204 172000.00 172500.00 321.1 77.76 15.97 0 11.18 -40.83 1180 1184 9.31 7.28 24 54 182.10 81.60 100 0.00 324.4 20090204 172000.00 172500.00 342.7 77.74 15.96 0 11.17 -32.35 1189 1193 9.35 8.05 26 60 182.10 81.60 100 0.00 346.2 20090204 172000.00 172500.00 365.9 77.72 15.96 0 11.13 -50.83 1207 1252 9.37 9.54 31 73 182.10 81.60 100 0.00 369.6 20090204 172000.00 172500.00 390.0 77.69 15.95 0 11.07 -45.33 1203 1211 9.40 12.04 38 88 182.10 81.60 100 0.00 394.0 20090204 172000.00 172500.00 414.2 77.67 15.95 0 11.03 -80.99 1208 1255 9.42 13.61 44 104 182.10 81.60 100 0.00 418.5 20090204 172000.00 172500.00 439.0 77.64 15.95 0 10.94 -74.69 1314 1302 9.42 18.02 60 136 182.10 81.60 100 0.00 443.4 20090204 172000.00 172500.00 466.4 77.61 15.94 0 10.84 -126.75 1265 1272 9.42 22.22 72 167 182.10 81.60 100 0.00 471.1 20090204 172000.00 172500.00 494.1 77.58 15.94 0 10.76 -68.97 1382 1222 9.42 26.84 100 205 182.10 81.60 100 0.00 499.0 20090204 172000.00 172500.00 522.0 77.56 15.93 0 10.71 -91.89 1668 1340 9.46 35.37 147 278 182.10 81.60 100 0.00 527.2 20090204 172000.00 172500.00 550.3 77.53 15.93 0 10.62 -2.14 1683 1275 9.45 45.91 194 344 182.10 81.60 100 0.00 555.7 20090204 172000.00 172500.00 581.2 77.50 15.92 0 10.50 -163.03 1531 1248 9.46 56.28 225 436 182.10 81.60 100 0.00 586.9 20090204 172000.00 172500.00 612.8 77.47 15.92 0 10.59 -178.65 1391 2040 9.53 53.71 171 566 182.10 81.60 100 0.00 618.8 20090204 172000.00 172500.00 633.6 77.45 15.92 0 10.66 -489.91 1449 3281 9.84 89.12 287 1484 182.10 81.60 100 0.00 639.9 20090204 172500.00 173000.00 78.1 78.05 16.02 0 9.44 129.12 1582 1582 9.62 167.21 4012 4012 182.10 81.60 0 5.00 78.9 20090204 172500.00 173000.00 81.8 78.04 16.01 0 8.48 33.34 7 7 8.48 20.64 7 7 182.10 81.60 0 4.75 82.7 20090204 172500.00 173000.00 85.5 78.04 16.01 0 9.81 -24.12 69 69 8.99 12.42 105 105 182.10 81.60 0 4.51 86.4 20090204 172500.00 173000.00 89.2 78.04 16.01 0 9.73 0.85 135 135 8.84 20.99 74 74 182.10 81.60 0 4.26 90.2 20090204 172500.00 173000.00 92.9 78.03 16.01 0 9.46 -41.03 99 99 9.33 32.64 576 576 182.10 81.60 0 4.28 93.9 20090204 172500.00 173000.00 96.6 78.03 16.01 0 10.16 29.25 51 263 9.85 32.96 30 317 182.10 81.60 0 3.77 97.7 20090204 172500.00 173000.00 100.3 78.02 16.01 0 9.81 23.05 294 266 9.30 40.30 139 313 182.10 81.60 0 3.51 101.4 20090204 172500.00 173000.00 104.0 78.02 16.01 0 10.26 19.67 50 310 9.14 34.03 4 51 182.10 81.60 0 3.23 105.2 20090204 172500.00 173000.00 107.8 78.01 16.01 0 9.94 -82.68 442 466 9.32 49.21 171 428 182.10 81.60 0 2.94 108.9 20090204 172500.00 173000.00 113.4 78.01 16.01 0 10.09 -21.02 337 813 9.12 24.05 55 290 182.10 81.60 0 2.51 114.6 20090204 172500.00 173000.00 119.0 78.00 16.01 0 9.68 -34.13 559 322 9.06 44.32 206 338 182.10 81.60 0 2.12 120.2 20090204 172500.00 173000.00 125.1 77.99 16.01 0 9.84 139.23 338 615 9.04 36.99 85 346 182.10 81.60 0 1.78 126.5 20090204 172500.00 173000.00 132.6 77.98 16.00 0 9.74 -146.24 441 449 8.83 42.87 77 177 182.10 81.60 0 1.48 134.0 20090204 172500.00 173000.00 141.3 77.97 16.00 0 9.93 2.87 552 875 9.05 39.86 108 393 182.10 81.60 1 1.21 142.8 20090204 172500.00 173000.00 151.9 77.96 16.00 0 9.91 274.25 619 1232 9.13 53.82 151 688 182.10 81.60 4 0.94 153.5 20090204 172500.00 173000.00 161.7 77.95 16.00 0 9.69 -419.55 290 341 9.02 43.49 94 260 182.10 81.60 8 0.73 163.4 20090204 172500.00 173000.00 172.9 77.93 16.00 0 9.91 -48.22 3312 515 9.46 73.08 1359 1060 182.10 81.60 17 0.51 174.7 20090204 172500.00 173000.00 185.7 77.92 15.99 0 10.20 46.70 1060 976 9.15 36.38 161 349 182.10 81.60 28 0.29 187.7 20090204 172500.00 173000.00 198.8 77.90 15.99 0 10.42 92.89 1232 1020 9.19 26.43 128 249 182.10 81.60 38 0.09 200.9 20090204 172500.00 173000.00 213.6 77.89 15.99 0 10.70 3.87 1469 1370 9.21 16.39 83 173 182.10 81.60 48 0.00 215.9 20090204 172500.00 173000.00 229.1 77.87 15.98 0 10.97 -34.69 1418 1453 9.29 11.02 48 109 182.10 81.60 58 0.00 231.5 20090204 172500.00 173000.00 245.2 77.85 15.98 0 11.12 -1.53 1536 1416 9.30 8.38 38 80 182.10 81.60 66 0.00 247.7 20090204 172500.00 173000.00 263.0 77.83 15.98 0 11.25 -28.36 1336 1380 9.32 6.13 24 56 182.10 81.60 78 0.00 265.7 20090204 172500.00 173000.00 281.6 77.81 15.97 0 11.32 -18.42 1307 1304 9.36 6.21 22 49 182.10 81.60 88 0.00 284.5 20090204 172500.00 173000.00 300.6 77.79 15.97 0 11.33 -20.17 1298 1219 9.37 6.18 21 46 182.10 81.60 98 0.00 303.8 20090204 172500.00 173000.00 321.1 77.76 15.97 0 11.35 -29.13 1245 1257 9.42 6.56 21 49 182.10 81.60 100 0.00 324.4 20090204 172500.00 173000.00 342.8 77.74 15.96 0 11.33 -23.52 1233 1229 9.44 7.15 24 54 182.10 81.60 100 0.00 346.4 20090204 172500.00 173000.00 365.8 77.72 15.96 0 11.30 -23.16 1321 1319 9.48 8.57 29 67 182.10 81.60 100 0.00 369.6 20090204 172500.00 173000.00 390.0 77.69 15.95 0 11.25 -13.11 1191 1355 9.51 9.75 29 76 182.10 81.60 100 0.00 394.0 20090204 172500.00 173000.00 414.3 77.67 15.95 0 11.16 -16.50 1361 1346 9.52 13.80 48 107 182.10 81.60 100 0.00 418.5 20090204 172500.00 173000.00 439.1 77.64 15.95 0 11.07 -15.06 1280 1283 9.52 15.42 53 122 182.10 81.60 100 0.00 443.6 20090204 172500.00 173000.00 466.5 77.61 15.94 0 11.03 -35.28 1342 1368 9.51 17.20 59 138 182.10 81.60 100 0.00 471.2 20090204 172500.00 173000.00 494.3 77.58 15.94 0 10.91 11.98 1353 1236 9.49 21.99 80 168 182.10 81.60 100 0.00 499.3 20090204 172500.00 173000.00 522.1 77.56 15.93 0 10.88 -38.86 1550 1428 9.51 26.44 103 216 182.10 81.60 100 0.00 527.3 20090204 172500.00 173000.00 551.1 77.53 15.93 0 10.75 -3.45 1751 1381 9.50 34.83 160 293 182.10 81.60 100 0.00 556.6 20090204 172500.00 173000.00 581.4 77.50 15.92 0 10.62 -85.68 1809 1254 9.50 47.91 227 377 182.10 81.60 100 0.00 587.2 20090204 172500.00 173000.00 612.8 77.47 15.92 0 10.58 145.32 2275 1373 9.54 63.10 364 539 182.10 81.60 100 0.00 618.9 20090204 172500.00 173000.00 633.6 77.45 15.92 0 10.58 -256.37 3125 1152 9.85 124.31 1014 1078 182.10 81.60 100 0.00 639.9 20090204 173000.00 173500.00 78.1 78.05 16.02 0 7.39 508.72 41 41 5.89 30.15 1 1 182.10 81.60 0 5.00 78.9 20090204 173000.00 173500.00 81.8 78.04 16.01 0 9.06 -84.55 130 130 6.56 2.57 0 0 182.10 81.60 0 4.75 82.7 20090204 173000.00 173500.00 85.5 78.04 16.01 0 9.84 -36.70 257 257 8.85 16.50 101 101 182.10 81.60 0 4.51 86.4 20090204 173000.00 173500.00 89.2 78.04 16.01 0 9.68 -33.83 112 112 8.73 18.77 75 75 182.10 81.60 0 4.26 90.2 20090204 173000.00 173500.00 92.9 78.03 16.01 0 9.72 -10.69 965 965 9.58 35.25 2109 2109 182.10 81.60 0 4.96 93.9 20090204 173000.00 173500.00 96.6 78.03 16.01 0 9.96 15.70 87 278 10.20 37.39 196 1345 182.10 81.60 0 3.77 97.7 20090204 173000.00 173500.00 100.3 78.02 16.01 0 9.78 38.37 244 266 8.97 42.17 53 124 182.10 81.60 0 3.51 101.4 20090204 173000.00 173500.00 104.0 78.02 16.01 0 9.86 68.34 278 230 9.43 31.43 157 336 182.10 81.60 0 3.23 105.2 20090204 173000.00 173500.00 107.8 78.01 16.01 0 10.09 -13.11 258 586 9.42 36.40 84 408 182.10 81.60 0 2.94 108.9 20090204 173000.00 173500.00 113.4 78.01 16.01 0 9.68 -4.66 540 320 9.02 39.81 185 306 182.10 81.60 0 2.51 114.6 20090204 173000.00 173500.00 119.0 78.00 16.01 0 9.72 70.17 428 302 8.99 33.39 124 233 182.10 81.60 0 2.12 120.2 20090204 173000.00 173500.00 125.2 77.99 16.01 0 9.85 37.71 398 642 8.99 34.37 83 306 182.10 81.60 0 1.78 126.5 20090204 173000.00 173500.00 132.5 77.98 16.00 0 9.86 -73.86 468 849 9.06 43.37 111 460 182.10 81.60 0 1.48 134.0 20090204 173000.00 173500.00 141.3 77.97 16.00 3 9.32 -175.02 1053 11 8.33 53.90 190 5 182.10 81.60 1 1.21 142.8 20090204 173000.00 173500.00 151.9 77.96 16.00 0 9.72 -288.66 823 734 9.08 71.12 296 667 182.10 81.60 4 0.94 153.5 20090204 173000.00 173500.00 161.7 77.95 16.00 0 9.74 -76.37 2240 540 9.39 89.65 1137 1133 182.10 81.60 8 0.73 163.4 20090204 173000.00 173500.00 172.9 77.93 16.00 3 9.63 -172.18 3036 30 8.66 63.64 499 15 182.10 81.60 17 0.51 174.7 20090204 173000.00 173500.00 185.8 77.92 15.99 0 10.08 -152.48 1206 721 9.11 37.86 231 359 182.10 81.60 28 0.29 187.8 20090204 173000.00 173500.00 198.8 77.90 15.99 0 10.29 5.46 1381 943 9.17 32.89 190 318 182.10 81.60 38 0.09 200.9 20090204 173000.00 173500.00 213.7 77.89 15.99 0 10.60 2.99 1376 1211 9.16 18.10 89 179 182.10 81.60 48 0.00 215.9 20090204 173000.00 173500.00 229.0 77.87 15.98 0 10.87 9.86 1548 1390 9.26 13.23 68 136 182.10 81.60 58 0.00 231.4 20090204 173000.00 173500.00 245.2 77.85 15.98 0 11.05 -44.74 1262 1389 9.27 8.22 31 75 182.10 81.60 66 0.00 247.7 20090204 173000.00 173500.00 262.9 77.83 15.98 0 11.18 -14.53 1371 1362 9.32 6.81 28 63 182.10 81.60 78 0.00 265.6 20090204 173000.00 173500.00 281.5 77.81 15.97 0 11.24 -24.29 1294 1304 9.37 6.49 25 56 182.10 81.60 88 0.00 284.4 20090204 173000.00 173500.00 300.7 77.79 15.97 0 11.28 -8.70 1236 1214 9.38 6.09 23 50 182.10 81.60 98 0.00 303.8 20090204 173000.00 173500.00 321.1 77.76 15.97 0 11.27 -13.43 1275 1194 9.42 7.13 25 55 182.10 81.60 100 0.00 324.4 20090204 173000.00 173500.00 342.9 77.74 15.96 0 11.24 -4.51 1291 1225 9.43 8.10 29 63 182.10 81.60 100 0.00 346.4 20090204 173000.00 173500.00 365.8 77.72 15.96 0 11.21 -2.01 1222 1280 9.45 9.00 30 72 182.10 81.60 100 0.00 369.5 20090204 173000.00 173500.00 390.0 77.69 15.95 0 11.17 -17.90 1292 1279 9.48 11.13 39 88 182.10 81.60 100 0.00 394.0 20090204 173000.00 173500.00 414.2 77.67 15.95 0 11.09 14.51 1222 1300 9.50 13.49 44 108 182.10 81.60 100 0.00 418.4 20090204 173000.00 173500.00 439.1 77.64 15.95 0 11.02 -8.09 1402 1244 9.48 16.88 62 127 182.10 81.60 100 0.00 443.6 20090204 173000.00 173500.00 466.5 77.61 15.94 0 10.92 -47.44 1311 1270 9.47 20.07 68 153 182.10 81.60 100 0.00 471.2 20090204 173000.00 173500.00 494.1 77.58 15.94 0 10.83 -26.51 1529 1226 9.47 25.06 106 199 182.10 81.60 100 0.00 499.1 20090204 173000.00 173500.00 521.9 77.56 15.93 0 10.74 -52.44 1732 1187 9.48 33.36 159 262 182.10 81.60 100 0.00 527.1 20090204 173000.00 173500.00 551.0 77.53 15.93 0 10.73 23.74 1727 1377 9.48 36.96 156 288 182.10 81.60 100 0.00 556.5 20090204 173000.00 173500.00 581.3 77.50 15.92 0 10.58 53.67 1726 1282 9.49 51.59 234 409 182.10 81.60 100 0.00 587.1 20090204 173000.00 173500.00 612.7 77.47 15.92 0 10.62 -225.14 2165 1677 9.58 65.26 311 562 182.10 81.60 100 0.00 618.8 20090204 173000.00 173500.00 633.6 77.45 15.92 0 10.67 -135.85 2176 2340 9.91 125.96 546 1306 182.10 81.60 100 0.00 639.9 20090204 173500.00 174000.00 78.1 78.05 16.02 2 9.00 -7.06 218 218 10.17 250.30 5996 5996 182.10 81.60 0 5.00 78.9 20090204 173500.00 174000.00 81.8 78.04 16.01 0 8.82 -211.34 23 23 8.32 20.00 7 7 182.10 81.60 0 4.75 82.7 20090204 173500.00 174000.00 85.5 78.04 16.01 0 9.79 -24.99 144 144 9.21 27.45 206 206 182.10 81.60 0 4.51 86.4 20090204 173500.00 174000.00 89.2 78.04 16.01 0 9.81 -16.13 178 178 9.20 30.61 140 140 182.10 81.60 0 4.26 90.2 20090204 173500.00 174000.00 92.9 78.03 16.01 0 9.91 -46.39 1928 1928 9.82 75.64 3916 3916 182.10 81.60 0 4.84 93.9 20090204 173500.00 174000.00 96.6 78.03 16.01 3 9.42 24.36 564 6 8.92 56.51 296 9 182.10 81.60 0 3.77 97.7 20090204 173500.00 174000.00 100.3 78.02 16.01 3 9.61 7.07 479 5 8.99 38.55 176 7 182.10 81.60 0 3.51 101.4 20090204 173500.00 174000.00 104.0 78.02 16.01 0 9.83 -7.42 216 136 9.83 36.41 357 634 182.10 81.60 0 3.23 105.2 20090204 173500.00 174000.00 107.8 78.01 16.01 3 9.55 -26.41 664 7 9.10 52.20 280 24 182.10 81.60 0 2.94 108.9 20090204 173500.00 174000.00 113.4 78.01 16.01 0 10.03 95.07 312 278 9.11 23.42 74 152 182.10 81.60 0 2.51 114.6 20090204 173500.00 174000.00 118.9 78.00 16.01 0 9.79 22.84 357 263 9.10 40.91 133 243 182.10 81.60 0 2.12 120.2 20090204 173500.00 174000.00 124.9 77.99 16.01 0 10.03 -92.60 1628 321 9.41 84.13 545 378 182.10 81.60 0 1.78 126.2 20090204 173500.00 174000.00 132.7 77.98 16.00 0 9.84 -208.93 1235 555 9.29 98.42 568 687 182.10 81.60 0 1.48 134.2 20090204 173500.00 174000.00 141.6 77.97 16.00 3 9.59 -222.19 2792 28 9.03 153.70 573 15 182.10 81.60 1 1.21 143.1 20090204 173500.00 174000.00 151.7 77.96 16.00 0 9.84 50.31 333 1070 9.16 55.02 123 917 182.10 81.60 4 0.94 153.3 20090204 173500.00 174000.00 161.8 77.95 16.00 0 10.16 330.39 1115 1454 9.48 68.91 394 1327 182.10 81.60 8 0.73 163.5 20090204 173500.00 174000.00 173.0 77.93 16.00 0 10.19 210.28 1219 1360 9.55 68.56 425 1198 182.10 81.60 17 0.51 174.8 20090204 173500.00 174000.00 185.6 77.92 15.99 0 10.14 148.27 746 712 9.27 45.09 162 344 182.10 81.60 28 0.29 187.6 20090204 173500.00 174000.00 199.0 77.90 15.99 0 10.34 -179.97 1464 1310 9.38 65.67 253 519 182.10 81.60 38 0.09 201.1 20090204 173500.00 174000.00 213.9 77.89 15.99 0 10.41 -88.68 978 1127 9.40 36.84 139 372 182.10 81.60 48 0.00 216.2 20090204 173500.00 174000.00 229.1 77.87 15.98 0 10.76 26.05 1291 1218 9.65 23.56 106 242 182.10 81.60 58 0.00 231.5 20090204 173500.00 174000.00 244.9 77.85 15.98 0 10.86 24.17 883 1415 9.63 14.41 67 268 182.10 81.60 66 0.00 247.5 20090204 173500.00 174000.00 263.6 77.83 15.98 0 11.11 -7.95 1243 1267 9.32 8.07 28 64 182.10 81.60 78 0.00 266.3 20090204 173500.00 174000.00 281.4 77.81 15.97 0 11.17 -3.87 1075 1234 9.25 5.71 18 47 182.10 81.60 88 0.00 284.3 20090204 173500.00 174000.00 300.6 77.79 15.97 0 11.17 -5.45 1089 1108 9.26 5.94 19 45 182.10 81.60 98 0.00 303.7 20090204 173500.00 174000.00 321.1 77.76 15.97 0 11.18 -17.51 1091 1156 9.31 6.70 20 50 182.10 81.60 100 0.00 324.5 20090204 173500.00 174000.00 342.7 77.74 15.96 0 11.16 1.08 1070 1192 9.34 7.55 22 56 182.10 81.60 100 0.00 346.2 20090204 173500.00 174000.00 365.8 77.72 15.96 0 11.10 3.01 1112 1180 9.35 9.30 29 70 182.10 81.60 100 0.00 369.5 20090204 173500.00 174000.00 390.1 77.69 15.95 0 11.05 -11.85 1193 1168 9.38 11.97 38 86 182.10 81.60 100 0.00 394.0 20090204 173500.00 174000.00 414.1 77.67 15.95 0 10.99 -11.01 1160 1177 9.39 13.93 43 100 182.10 81.60 100 0.00 418.3 20090204 173500.00 174000.00 439.0 77.64 15.95 0 10.92 -35.54 1272 1256 9.41 17.94 59 133 182.10 81.60 100 0.00 443.5 20090204 173500.00 174000.00 466.4 77.61 15.94 0 10.75 23.56 1227 1012 9.37 24.32 81 159 182.10 81.60 100 0.00 471.1 20090204 173500.00 174000.00 494.1 77.58 15.94 0 10.69 14.47 1830 1134 9.44 32.65 175 263 182.10 81.60 100 0.00 499.1 20090204 173500.00 174000.00 521.9 77.56 15.93 0 10.63 47.47 1504 1323 9.43 39.37 151 308 182.10 81.60 100 0.00 527.2 20090204 173500.00 174000.00 551.0 77.53 15.93 0 10.51 52.99 1096 1035 9.37 39.28 125 275 182.10 81.60 100 0.00 556.5 20090204 173500.00 174000.00 581.3 77.50 15.92 0 10.38 20.95 1680 953 9.42 62.94 341 486 182.10 81.60 100 0.00 587.1 20090204 173500.00 174000.00 612.8 77.47 15.92 0 10.32 72.30 1539 1179 9.47 86.18 363 671 182.10 81.60 100 0.00 618.8 20090204 173500.00 174000.00 633.6 77.45 15.92 0 10.28 132.26 3127 671 9.81 171.77 1841 1457 182.10 81.60 100 0.00 639.9 20090204 174000.00 174500.00 78.1 78.05 16.02 3 6.00 -25.65 255 255 7.00 8064.39 2470 2470 182.10 81.60 0 5.00 78.9 20090204 174000.00 174500.00 81.8 78.04 16.01 0 9.67 -5.96 675 675 9.04 29.86 374 374 182.10 81.60 0 4.75 82.7 20090204 174000.00 174500.00 85.5 78.04 16.01 0 9.82 -25.37 237 237 8.79 14.00 89 89 182.10 81.60 0 4.51 86.4 20090204 174000.00 174500.00 89.2 78.04 16.01 0 9.70 9.00 175 175 8.69 17.54 62 62 182.10 81.60 0 4.26 90.2 20090204 174000.00 174500.00 92.9 78.03 16.01 0 9.75 -6.08 387 387 9.26 26.71 533 533 182.10 81.60 0 4.20 93.9 20090204 174000.00 174500.00 96.6 78.03 16.01 3 9.26 8.44 300 3 8.25 24.98 94 4 182.10 81.60 0 3.77 97.7 20090204 174000.00 174500.00 100.3 78.02 16.01 3 9.42 5.71 396 4 8.27 24.12 69 2 182.10 81.60 0 3.51 101.4 20090204 174000.00 174500.00 104.0 78.02 16.01 0 10.00 8.86 187 237 9.45 19.31 82 242 182.10 81.60 0 3.23 105.2 20090204 174000.00 174500.00 107.8 78.01 16.01 0 9.78 43.57 433 161 9.14 25.06 153 191 182.10 81.60 0 2.94 108.9 20090204 174000.00 174500.00 113.4 78.01 16.01 0 9.96 -0.16 286 252 8.84 11.59 35 76 182.10 81.60 0 2.51 114.6 20090204 174000.00 174500.00 118.9 78.00 16.01 0 9.69 -56.50 447 131 8.82 16.28 93 101 182.10 81.60 0 2.12 120.2 20090204 174000.00 174500.00 125.2 77.99 16.01 0 9.74 -40.25 178 342 8.88 21.55 37 160 182.10 81.60 0 1.78 126.5 20090204 174000.00 174500.00 132.6 77.98 16.00 0 9.56 -37.63 169 579 9.02 50.63 81 591 182.10 81.60 0 1.48 134.1 20090204 174000.00 174500.00 141.3 77.97 16.00 3 8.96 121.63 708 7 8.20 67.40 227 9 182.10 81.60 1 1.21 142.8 20090204 174000.00 174500.00 151.9 77.96 16.00 3 9.14 -275.84 1230 12 8.20 66.56 244 6 182.10 81.60 4 0.94 153.5 20090204 174000.00 174500.00 161.6 77.95 16.00 0 9.53 42.34 914 637 9.00 95.95 368 675 182.10 81.60 8 0.73 163.4 20090204 174000.00 174500.00 172.9 77.93 16.00 0 9.80 199.19 566 868 8.96 47.48 128 447 182.10 81.60 17 0.51 174.7 20090204 174000.00 174500.00 185.7 77.92 15.99 0 9.91 -77.65 524 846 8.96 37.65 94 337 182.10 81.60 28 0.29 187.7 20090204 174000.00 174500.00 198.8 77.90 15.99 0 10.04 -34.84 1186 942 9.06 42.32 219 423 182.10 81.60 38 0.09 200.9 20090204 174000.00 174500.00 213.7 77.89 15.99 0 10.33 9.29 893 1028 8.97 19.57 67 171 182.10 81.60 48 0.00 215.9 20090204 174000.00 174500.00 229.1 77.87 15.98 0 10.58 1.68 975 1182 9.05 13.74 45 120 182.10 81.60 58 0.00 231.5 20090204 174000.00 174500.00 245.2 77.85 15.98 0 10.77 10.17 1104 1174 9.06 9.81 34 81 182.10 81.60 66 0.00 247.7 20090204 174000.00 174500.00 262.9 77.83 15.98 0 10.92 -10.68 1129 1195 9.11 7.54 25 61 182.10 81.60 78 0.00 265.7 20090204 174000.00 174500.00 281.5 77.81 15.97 0 11.00 -22.25 1082 1160 9.15 6.91 21 52 182.10 81.60 88 0.00 284.4 20090204 174000.00 174500.00 300.7 77.79 15.97 0 11.02 0.08 993 1067 9.15 6.57 19 47 182.10 81.60 98 0.00 303.8 20090204 174000.00 174500.00 321.1 77.76 15.97 0 11.01 -17.62 1022 1055 9.20 7.53 23 55 182.10 81.60 100 0.00 324.4 20090204 174000.00 174500.00 342.9 77.74 15.96 0 11.01 -27.14 990 1125 9.22 7.99 22 58 182.10 81.60 100 0.00 346.4 20090204 174000.00 174500.00 365.8 77.72 15.96 0 10.95 -14.54 1041 1095 9.23 9.85 29 70 182.10 81.60 100 0.00 369.6 20090204 174000.00 174500.00 390.1 77.69 15.95 0 10.90 -7.10 1175 1151 9.29 13.21 43 97 182.10 81.60 100 0.00 394.1 20090204 174000.00 174500.00 414.1 77.67 15.95 0 10.82 -27.10 1081 1129 9.31 15.82 50 119 182.10 81.60 100 0.00 418.3 20090204 174000.00 174500.00 439.0 77.64 15.95 0 10.74 12.30 1084 1059 9.30 19.43 60 136 182.10 81.60 100 0.00 443.5 20090204 174000.00 174500.00 466.2 77.61 15.94 0 10.60 4.34 1252 1082 9.32 30.24 106 215 182.10 81.60 100 0.00 470.9 20090204 174000.00 174500.00 494.0 77.58 15.94 0 10.50 -128.33 1206 988 9.33 36.93 135 261 182.10 81.60 100 0.00 498.9 20090204 174000.00 174500.00 521.7 77.56 15.93 0 10.35 9.95 1686 1096 9.43 79.27 353 564 182.10 81.60 100 0.00 526.9 20090204 174000.00 174500.00 550.5 77.53 15.93 0 10.50 166.80 1127 1519 9.44 52.81 147 445 182.10 81.60 100 0.00 555.9 20090204 174000.00 174500.00 581.1 77.50 15.92 0 10.37 -268.09 1002 1619 9.48 74.52 192 692 182.10 81.60 100 0.00 586.9 20090204 174000.00 174500.00 612.6 77.47 15.92 0 10.37 -75.39 954 1245 9.49 73.80 191 566 182.10 81.60 100 0.00 618.7 20090204 174000.00 174500.00 633.8 77.45 15.92 1 10.01 -266.22 1253 259 9.73 152.85 1078 934 182.10 81.60 100 0.00 640.1 20090204 174500.00 175000.00 78.1 78.05 16.02 0 9.07 31.96 435 435 9.20 209.42 1196 1196 182.10 81.60 0 5.00 78.9 20090204 174500.00 175000.00 81.8 78.04 16.01 0 9.64 2.06 616 616 9.17 42.45 517 517 182.10 81.60 0 4.75 82.7 20090204 174500.00 175000.00 85.5 78.04 16.01 0 10.05 1.75 7 7 10.89 16.61 52 52 182.10 81.60 0 4.51 86.4 20090204 174500.00 175000.00 89.2 78.04 16.01 0 9.76 5.85 186 186 9.05 29.24 114 114 182.10 81.60 0 4.26 90.2 20090204 174500.00 175000.00 92.9 78.03 16.01 0 10.06 16.11 2507 2507 9.28 46.55 618 618 182.10 81.60 0 4.94 93.9 20090204 174500.00 175000.00 96.6 78.03 16.01 3 9.30 77.95 705 7 8.51 55.64 256 10 182.10 81.60 0 3.77 97.7 20090204 174500.00 175000.00 100.3 78.02 16.01 0 10.06 -1.52 74 259 10.22 36.80 140 1033 182.10 81.60 0 3.51 101.4 20090204 174500.00 175000.00 104.0 78.02 16.01 0 9.72 111.14 267 161 9.48 39.41 233 406 182.10 81.60 0 3.23 105.2 20090204 174500.00 175000.00 107.8 78.01 16.01 0 9.65 70.38 505 51 9.33 34.09 327 247 182.10 81.60 0 2.94 108.9 20090204 174500.00 175000.00 113.4 78.01 16.01 0 9.79 -13.34 214 157 9.04 18.86 60 116 182.10 81.60 0 2.51 114.6 20090204 174500.00 175000.00 119.1 78.00 16.01 0 9.65 -24.26 349 249 9.03 37.60 131 248 182.10 81.60 0 2.12 120.4 20090204 174500.00 175000.00 125.3 77.99 16.01 1 9.12 38.04 467 5 8.32 50.86 148 16 182.10 81.60 0 1.78 126.6 20090204 174500.00 175000.00 132.7 77.98 16.00 0 9.57 284.85 18 100 8.78 26.63 5 49 182.10 81.60 0 1.48 134.1 20090204 174500.00 175000.00 141.4 77.97 16.00 0 9.86 219.28 90 746 8.75 19.28 7 123 182.10 81.60 1 1.21 142.9 20090204 174500.00 175000.00 151.9 77.96 16.00 0 9.95 631.09 391 1836 9.19 47.90 108 1160 182.10 81.60 4 0.94 153.5 20090204 174500.00 175000.00 161.7 77.95 16.00 0 9.85 135.66 713 885 9.16 67.56 227 665 182.10 81.60 8 0.73 163.4 20090204 174500.00 175000.00 172.9 77.93 16.00 0 9.97 -65.44 582 1513 9.20 60.36 153 883 182.10 81.60 17 0.51 174.7 20090204 174500.00 175000.00 185.7 77.92 15.99 0 10.16 -190.21 1274 1391 9.23 53.59 253 628 182.10 81.60 28 0.29 187.7 20090204 174500.00 175000.00 198.8 77.90 15.99 0 10.22 -44.67 1388 848 9.19 39.51 240 372 182.10 81.60 38 0.09 200.9 20090204 174500.00 175000.00 213.6 77.89 15.99 0 10.60 -3.13 1275 948 9.16 16.20 84 147 182.10 81.60 48 0.00 215.9 20090204 174500.00 175000.00 229.0 77.87 15.98 0 10.97 15.61 1053 1215 9.25 8.54 31 79 182.10 81.60 58 0.00 231.4 20090204 174500.00 175000.00 245.2 77.85 15.98 0 11.15 -4.47 1131 1200 9.28 6.35 23 54 182.10 81.60 66 0.00 247.7 20090204 174500.00 175000.00 262.9 77.83 15.98 0 11.25 -14.16 1126 1115 9.30 5.29 19 43 182.10 81.60 78 0.00 265.6 20090204 174500.00 175000.00 281.5 77.81 15.97 0 11.33 1.46 1113 1089 9.34 5.07 17 37 182.10 81.60 88 0.00 284.4 20090204 174500.00 175000.00 300.7 77.79 15.97 0 11.34 -17.57 1039 1027 9.34 5.14 15 35 182.10 81.60 98 0.00 303.9 20090204 174500.00 175000.00 321.1 77.76 15.97 0 11.32 -14.85 1038 1018 9.39 5.66 18 40 182.10 81.60 100 0.00 324.4 20090204 174500.00 175000.00 342.9 77.74 15.96 0 11.31 -20.83 984 1033 9.41 6.06 18 43 182.10 81.60 100 0.00 346.4 20090204 174500.00 175000.00 365.8 77.72 15.96 0 11.24 -24.42 1087 1037 9.42 7.74 25 55 182.10 81.60 100 0.00 369.5 20090204 174500.00 175000.00 389.9 77.69 15.95 0 11.17 0.53 1025 1016 9.44 9.43 29 66 182.10 81.60 100 0.00 393.9 20090204 174500.00 175000.00 414.3 77.67 15.95 0 11.09 0.79 1047 1020 9.48 12.00 38 86 182.10 81.60 100 0.00 418.5 20090204 174500.00 175000.00 439.1 77.64 15.95 0 11.02 -59.38 990 1106 9.47 13.96 40 101 182.10 81.60 100 0.00 443.6 20090204 174500.00 175000.00 466.5 77.61 15.94 0 10.94 -18.42 1059 1105 9.45 17.07 50 120 182.10 81.60 100 0.00 471.2 20090204 174500.00 175000.00 494.3 77.58 15.94 0 10.77 -18.50 1314 980 9.44 25.48 99 176 182.10 81.60 100 0.00 499.2 20090204 174500.00 175000.00 522.0 77.56 15.93 0 10.70 -67.03 1228 1088 9.44 31.63 107 222 182.10 81.60 100 0.00 527.3 20090204 174500.00 175000.00 551.0 77.53 15.93 0 10.55 -85.39 1228 993 9.42 39.83 146 283 182.10 81.60 100 0.00 556.5 20090204 174500.00 175000.00 581.3 77.50 15.92 0 10.53 -92.22 1162 1110 9.41 42.41 138 307 182.10 81.60 100 0.00 587.0 20090204 174500.00 175000.00 612.9 77.47 15.92 0 10.41 0.71 1612 1202 9.49 74.82 324 582 182.10 81.60 100 0.00 619.0 20090204 174500.00 175000.00 633.6 77.45 15.92 0 10.45 -259.52 423 1163 9.64 49.25 78 499 182.10 81.60 100 0.00 639.9 20090204 175000.00 175500.00 78.1 78.05 16.02 3 6.68 -132.20 1 1 5.68 81.69 0 0 182.10 81.60 0 5.00 78.9 20090204 175000.00 175500.00 81.8 78.04 16.01 0 8.37 32.64 2 2 8.87 2.00 6 6 182.10 81.60 0 4.75 82.7 20090204 175000.00 175500.00 85.5 78.04 16.01 0 9.80 21.39 224 224 8.86 15.84 105 105 182.10 81.60 0 4.51 86.4 20090204 175000.00 175500.00 89.2 78.04 16.01 0 9.68 12.98 170 170 8.77 22.45 80 80 182.10 81.60 0 4.26 90.2 20090204 175000.00 175500.00 92.9 78.03 16.01 3 9.55 28.84 71 71 8.63 30.53 28 28 182.10 81.60 0 0.00 93.9 20090204 175000.00 175500.00 96.6 78.03 16.01 3 9.31 84.76 530 5 8.43 38.53 168 7 182.10 81.60 0 3.77 97.7 20090204 175000.00 175500.00 100.3 78.02 16.01 0 9.37 -60.68 194 24 9.85 28.20 611 620 182.10 81.60 0 3.51 101.4 20090204 175000.00 175500.00 104.0 78.02 16.01 0 9.75 -27.40 240 160 9.48 30.22 193 363 182.10 81.60 0 3.23 105.2 20090204 175000.00 175500.00 107.8 78.01 16.01 0 10.01 16.94 155 244 9.46 24.48 69 240 182.10 81.60 0 2.94 108.9 20090204 175000.00 175500.00 113.4 78.01 16.01 0 10.06 -19.97 189 316 9.03 12.76 27 98 182.10 81.60 0 2.51 114.6 20090204 175000.00 175500.00 119.0 78.00 16.01 0 9.91 -96.36 304 380 8.98 21.11 55 159 182.10 81.60 0 2.12 120.3 20090204 175000.00 175500.00 125.2 77.99 16.01 3 9.35 -182.56 2130 21 8.52 78.89 533 27 182.10 81.60 0 1.78 126.5 20090204 175000.00 175500.00 132.6 77.98 16.00 0 10.12 -166.94 9513 4738 9.87 280.00 5543 8903 182.10 81.60 0 1.48 134.0 20090204 175000.00 175500.00 141.4 77.97 16.00 0 9.08 -267.48 1354 183 9.45 220.58 1759 1564 182.10 81.60 1 1.21 142.9 20090204 175000.00 175500.00 151.8 77.96 16.00 0 9.73 94.89 244 913 9.07 44.50 80 671 182.10 81.60 4 0.94 153.4 20090204 175000.00 175500.00 161.6 77.95 16.00 0 9.67 -143.31 420 513 9.03 57.65 149 433 182.10 81.60 8 0.73 163.3 20090204 175000.00 175500.00 172.8 77.93 16.00 3 9.27 354.44 1298 13 8.38 76.65 276 7 182.10 81.60 17 0.51 174.6 20090204 175000.00 175500.00 185.8 77.92 15.99 0 10.01 48.60 792 925 9.11 46.71 166 446 182.10 81.60 28 0.29 187.8 20090204 175000.00 175500.00 198.7 77.90 15.99 0 10.24 47.21 1051 1012 9.14 33.51 147 324 182.10 81.60 38 0.09 200.8 20090204 175000.00 175500.00 213.7 77.89 15.99 0 10.54 13.46 1031 1104 9.12 16.83 64 155 182.10 81.60 48 0.00 215.9 20090204 175000.00 175500.00 229.0 77.87 15.98 0 10.84 -49.24 1107 1242 9.19 10.84 40 99 182.10 81.60 58 0.00 231.4 20090204 175000.00 175500.00 245.1 77.85 15.98 0 11.05 -9.11 1129 1263 9.21 6.98 25 63 182.10 81.60 66 0.00 247.7 20090204 175000.00 175500.00 263.0 77.83 15.98 0 11.17 -23.63 1096 1171 9.24 5.45 20 47 182.10 81.60 78 0.00 265.7 20090204 175000.00 175500.00 281.5 77.81 15.97 0 11.24 -10.30 1075 1102 9.27 5.23 17 40 182.10 81.60 88 0.00 284.4 20090204 175000.00 175500.00 300.7 77.79 15.97 0 11.26 -3.57 1044 1050 9.30 5.25 16 37 182.10 81.60 98 0.00 303.8 20090204 175000.00 175500.00 321.1 77.76 15.97 0 11.25 -14.60 1046 1029 9.34 5.86 19 42 182.10 81.60 100 0.00 324.4 20090204 175000.00 175500.00 342.9 77.74 15.96 0 11.23 -17.93 1045 1078 9.36 6.71 21 49 182.10 81.60 100 0.00 346.4 20090204 175000.00 175500.00 365.8 77.72 15.96 0 11.19 -31.52 1010 1101 9.39 7.75 23 57 182.10 81.60 100 0.00 369.6 20090204 175000.00 175500.00 390.1 77.69 15.95 0 11.12 -3.36 1075 1083 9.40 10.46 31 71 182.10 81.60 100 0.00 394.1 20090204 175000.00 175500.00 414.2 77.67 15.95 0 11.06 6.80 1034 1131 9.41 12.06 33 84 182.10 81.60 100 0.00 418.4 20090204 175000.00 175500.00 439.1 77.64 15.95 0 10.96 -40.68 1192 1106 9.43 16.19 52 113 182.10 81.60 100 0.00 443.5 20090204 175000.00 175500.00 466.5 77.61 15.94 0 10.87 9.38 1550 1137 9.43 22.36 94 163 182.10 81.60 100 0.00 471.2 20090204 175000.00 175500.00 494.2 77.58 15.94 0 10.81 8.10 1284 1278 9.44 23.83 82 187 182.10 81.60 100 0.00 499.2 20090204 175000.00 175500.00 522.0 77.56 15.93 0 10.68 30.49 1510 1221 9.44 34.69 139 266 182.10 81.60 100 0.00 527.2 20090204 175000.00 175500.00 551.1 77.53 15.93 0 10.58 100.86 1411 1382 9.44 43.24 159 358 182.10 81.60 100 0.00 556.6 20090204 175000.00 175500.00 581.4 77.50 15.92 0 10.39 -21.67 1652 994 9.43 64.23 316 479 182.10 81.60 100 0.00 587.1 20090204 175000.00 175500.00 612.9 77.47 15.92 0 10.39 105.38 1404 1442 9.49 75.57 270 644 182.10 81.60 100 0.00 618.9 20090204 175000.00 175500.00 633.7 77.45 15.92 0 10.54 -122.24 1350 1988 9.75 100.48 300 990 182.10 81.60 100 0.00 639.9 20090204 175500.00 180000.00 78.1 78.05 16.02 3 6.53 284.27 1 1 5.53 85.93 0 0 182.10 81.60 0 5.00 78.9 20090204 175500.00 180000.00 81.8 78.04 16.01 3 7.37 -297.39 1 1 5.37 6.99 0 0 182.10 81.60 0 4.75 82.7 20090204 175500.00 180000.00 85.5 78.04 16.01 0 9.61 -46.02 59 59 7.61 7.89 1 1 182.10 81.60 0 4.51 86.4 20090204 175500.00 180000.00 89.2 78.04 16.01 0 9.69 -11.05 280 280 8.79 27.47 100 100 182.10 81.60 0 4.26 90.2 20090204 175500.00 180000.00 92.9 78.03 16.01 3 9.50 -5.79 52 52 8.61 29.09 29 29 182.10 81.60 0 0.00 93.9 20090204 175500.00 180000.00 96.6 78.03 16.01 0 9.54 -3.91 69 117 10.07 54.79 282 1166 182.10 81.60 0 3.77 97.7 20090204 175500.00 180000.00 100.3 78.02 16.01 0 10.17 -126.33 38 235 10.15 35.77 45 565 182.10 81.60 0 3.51 101.4 20090204 175500.00 180000.00 104.0 78.02 16.01 0 9.92 15.61 213 290 9.42 30.10 111 338 182.10 81.60 0 3.23 105.2 20090204 175500.00 180000.00 107.8 78.01 16.01 0 9.88 16.21 282 259 9.24 29.90 102 231 182.10 81.60 0 2.94 108.9 20090204 175500.00 180000.00 113.4 78.01 16.01 0 9.96 -9.32 185 314 9.01 15.76 32 119 182.10 81.60 0 2.51 114.6 20090204 175500.00 180000.00 118.9 78.00 16.01 0 9.74 -42.73 172 263 8.95 23.04 45 153 182.10 81.60 0 2.12 120.2 20090204 175500.00 180000.00 125.2 77.99 16.01 0 9.32 -68.13 1212 106 9.29 68.90 807 593 182.10 81.60 0 1.78 126.5 20090204 175500.00 180000.00 132.6 77.98 16.00 0 9.64 -75.76 349 567 8.98 50.20 112 422 182.10 81.60 0 1.48 134.1 20090204 175500.00 180000.00 141.2 77.97 16.00 0 9.39 13.05 1392 307 9.35 105.57 1101 1156 182.10 81.60 1 1.21 142.7 20090204 175500.00 180000.00 151.8 77.96 16.00 0 9.99 313.77 174 1535 9.58 14.48 72 1376 182.10 81.60 4 0.94 153.4 20090204 175500.00 180000.00 161.7 77.95 16.00 0 9.83 180.55 220 748 9.01 29.34 50 376 182.10 81.60 8 0.73 163.4 20090204 175500.00 180000.00 173.0 77.93 16.00 0 9.31 119.82 1920 59 9.56 95.81 1659 957 182.10 81.60 17 0.51 174.8 20090204 175500.00 180000.00 185.8 77.92 15.99 0 9.93 -34.62 1035 1093 9.15 62.29 282 704 182.10 81.60 28 0.29 187.7 20090204 175500.00 180000.00 198.8 77.90 15.99 0 10.09 43.75 881 829 9.07 36.90 150 328 182.10 81.60 38 0.09 200.8 20090204 175500.00 180000.00 213.7 77.89 15.99 0 10.35 -3.23 877 883 9.02 19.62 68 157 182.10 81.60 48 0.00 216.0 20090204 175500.00 180000.00 229.0 77.87 15.98 0 10.62 -55.18 1235 1140 9.12 16.10 67 140 182.10 81.60 58 0.00 231.4 20090204 175500.00 180000.00 245.1 77.85 15.98 0 10.83 14.60 1235 1089 9.15 10.43 42 85 182.10 81.60 66 0.00 247.6 20090204 175500.00 180000.00 263.0 77.83 15.98 0 11.00 -9.70 1122 1117 9.17 7.08 25 55 182.10 81.60 78 0.00 265.7 20090204 175500.00 180000.00 281.6 77.81 15.97 0 11.10 -29.45 1009 1085 9.20 5.84 18 44 182.10 81.60 88 0.00 284.5 20090204 175500.00 180000.00 300.7 77.79 15.97 0 11.12 -22.50 957 1069 9.23 5.71 17 43 182.10 81.60 98 0.00 303.8 20090204 175500.00 180000.00 321.0 77.76 15.97 0 11.12 -33.25 972 1036 9.25 6.19 18 45 182.10 81.60 100 0.00 324.3 20090204 175500.00 180000.00 343.0 77.74 15.96 0 11.08 -25.56 958 1026 9.26 7.27 21 51 182.10 81.60 100 0.00 346.5 20090204 175500.00 180000.00 365.8 77.72 15.96 0 11.02 -40.05 968 1014 9.28 8.67 25 60 182.10 81.60 100 0.00 369.6 20090204 175500.00 180000.00 389.9 77.69 15.95 0 10.95 -62.84 986 998 9.32 11.20 33 78 182.10 81.60 100 0.00 393.9 20090204 175500.00 180000.00 414.2 77.67 15.95 0 10.88 -24.26 966 1070 9.34 14.20 39 100 182.10 81.60 100 0.00 418.4 20090204 175500.00 180000.00 439.1 77.64 15.95 0 10.78 -57.51 1095 1040 9.34 19.07 61 135 182.10 81.60 100 0.00 443.5 20090204 175500.00 180000.00 466.2 77.61 15.94 0 10.67 6.64 1153 955 9.32 24.63 83 163 182.10 81.60 100 0.00 470.9 20090204 175500.00 180000.00 494.1 77.58 15.94 0 10.54 -144.31 1503 1108 9.38 40.55 172 303 182.10 81.60 100 0.00 499.1 20090204 175500.00 180000.00 522.0 77.56 15.93 0 10.51 -3.18 1164 1068 9.36 38.60 129 277 182.10 81.60 100 0.00 527.2 20090204 175500.00 180000.00 551.0 77.53 15.93 0 10.46 -32.38 1729 1136 9.40 54.38 263 419 182.10 81.60 100 0.00 556.5 20090204 175500.00 180000.00 581.2 77.50 15.92 0 10.36 -73.55 1674 1104 9.42 67.78 331 536 182.10 81.60 100 0.00 586.9 20090204 175500.00 180000.00 612.7 77.47 15.92 0 10.26 -292.94 675 1522 9.43 64.65 131 680 182.10 81.60 100 0.00 618.8 20090204 175500.00 180000.00 633.7 77.45 15.92 0 10.25 -42.32 716 1345 9.68 121.49 256 1104 182.10 81.60 100 0.00 639.9 20090204 180000.00 180500.00 78.1 78.05 16.02 0 8.71 -211.44 136 136 8.15 237.70 40 40 182.10 81.60 0 5.00 78.9 20090204 180000.00 180500.00 81.8 78.04 16.01 0 8.91 -49.40 5 5 9.41 4.60 15 15 182.10 81.60 0 4.75 82.7 20090204 180000.00 180500.00 85.5 78.04 16.01 0 9.72 -58.85 79 79 8.76 16.50 101 101 182.10 81.60 0 4.51 86.4 20090204 180000.00 180500.00 89.2 78.04 16.01 0 9.52 -39.11 97 97 8.66 26.83 120 120 182.10 81.60 0 4.26 90.2 20090204 180000.00 180500.00 92.9 78.03 16.01 3 9.36 2.89 53 53 8.70 45.44 43 43 182.10 81.60 0 0.00 93.9 20090204 180000.00 180500.00 96.6 78.03 16.01 3 9.17 114.90 291 3 8.40 42.86 145 4 182.10 81.60 0 3.77 97.7 20090204 180000.00 180500.00 100.3 78.02 16.01 0 9.73 87.04 69 135 10.17 35.36 234 1063 182.10 81.60 0 3.51 101.4 20090204 180000.00 180500.00 104.0 78.02 16.01 0 9.59 -54.75 551 83 9.37 40.48 422 368 182.10 81.60 0 3.23 105.2 20090204 180000.00 180500.00 107.8 78.01 16.01 0 9.84 -2.54 384 215 9.25 33.42 162 253 182.10 81.60 0 2.94 108.9 20090204 180000.00 180500.00 113.4 78.01 16.01 0 10.07 8.97 177 296 9.09 13.27 29 106 182.10 81.60 0 2.51 114.6 20090204 180000.00 180500.00 118.9 78.00 16.01 0 9.76 -73.50 463 234 8.96 26.44 113 169 182.10 81.60 0 2.12 120.2 20090204 180000.00 180500.00 125.1 77.99 16.01 3 9.36 -136.55 1335 13 8.37 56.62 236 7 182.10 81.60 0 1.78 126.4 20090204 180000.00 180500.00 132.6 77.98 16.00 0 9.69 -72.27 55 422 8.19 13.22 2 26 182.10 81.60 0 1.48 134.0 20090204 180000.00 180500.00 141.3 77.97 16.00 0 9.90 318.19 560 2087 9.24 72.87 185 1572 182.10 81.60 1 1.21 142.8 20090204 180000.00 180500.00 151.8 77.96 16.00 0 9.72 404.96 457 820 8.61 52.34 40 142 182.10 81.60 4 0.94 153.4 20090204 180000.00 180500.00 161.7 77.95 16.00 0 10.03 -252.54 229 1763 9.38 25.04 71 1287 182.10 81.60 8 0.73 163.4 20090204 180000.00 180500.00 172.8 77.93 16.00 0 9.99 -144.40 293 899 9.07 28.51 52 350 182.10 81.60 17 0.51 174.6 20090204 180000.00 180500.00 185.8 77.92 15.99 0 10.10 32.38 1120 1109 9.16 49.49 221 508 182.10 81.60 28 0.29 187.7 20090204 180000.00 180500.00 198.7 77.90 15.99 0 10.32 73.71 652 845 9.13 23.23 66 191 182.10 81.60 38 0.09 200.8 20090204 180000.00 180500.00 213.7 77.89 15.99 0 10.58 15.01 1000 1005 9.13 15.37 60 136 182.10 81.60 48 0.00 215.9 20090204 180000.00 180500.00 229.1 77.87 15.98 0 10.91 -7.28 1074 1191 9.23 9.41 34 85 182.10 81.60 58 0.00 231.5 20090204 180000.00 180500.00 245.2 77.85 15.98 0 11.12 -28.81 1001 1190 9.24 5.84 19 51 182.10 81.60 66 0.00 247.8 20090204 180000.00 180500.00 262.9 77.83 15.98 0 11.25 -12.21 1024 1112 9.26 4.69 15 37 182.10 81.60 78 0.00 265.6 20090204 180000.00 180500.00 281.5 77.81 15.97 0 11.31 -22.04 1001 1072 9.31 4.52 14 35 182.10 81.60 88 0.00 284.5 20090204 180000.00 180500.00 300.6 77.79 15.97 0 11.31 -31.04 943 986 9.33 4.65 14 33 182.10 81.60 98 0.00 303.7 20090204 180000.00 180500.00 321.1 77.76 15.97 0 11.28 -23.63 949 989 9.36 5.44 16 39 182.10 81.60 100 0.00 324.5 20090204 180000.00 180500.00 342.9 77.74 15.96 0 11.23 -30.37 1003 964 9.38 6.83 21 48 182.10 81.60 100 0.00 346.4 20090204 180000.00 180500.00 365.9 77.72 15.96 0 11.18 -17.03 967 1019 9.39 7.83 22 54 182.10 81.60 100 0.00 369.7 20090204 180000.00 180500.00 390.1 77.69 15.95 0 11.10 -62.07 965 1038 9.42 10.05 29 72 182.10 81.60 100 0.00 394.1 20090204 180000.00 180500.00 414.4 77.67 15.95 0 11.01 -41.97 1028 1069 9.43 13.87 40 97 182.10 81.60 100 0.00 418.6 20090204 180000.00 180500.00 439.1 77.64 15.95 0 10.93 -53.15 1181 1149 9.44 17.96 58 130 182.10 81.60 100 0.00 443.5 20090204 180000.00 180500.00 466.5 77.61 15.94 0 10.84 -85.50 1055 1109 9.41 19.47 56 137 182.10 81.60 100 0.00 471.3 20090204 180000.00 180500.00 494.2 77.58 15.94 0 10.66 -102.35 1394 1022 9.42 31.98 130 229 182.10 81.60 100 0.00 499.2 20090204 180000.00 180500.00 522.1 77.56 15.93 0 10.60 -140.74 1544 1115 9.44 39.53 173 302 182.10 81.60 100 0.00 527.3 20090204 180000.00 180500.00 551.0 77.53 15.93 0 10.54 53.33 1271 1184 9.42 43.08 149 325 182.10 81.60 100 0.00 556.5 20090204 180000.00 180500.00 581.3 77.50 15.92 0 10.32 -1.42 1511 845 9.41 63.25 317 459 182.10 81.60 100 0.00 587.1 20090204 180000.00 180500.00 612.8 77.47 15.92 0 10.44 -94.48 1061 2188 9.51 63.50 167 782 182.10 81.60 100 0.00 618.8 20090204 180000.00 180500.00 633.6 77.45 15.92 1 10.38 -412.68 1178 1181 9.69 114.52 376 877 182.10 81.60 100 0.00 639.8 20090204 180500.00 181000.00 78.1 78.05 16.02 0 7.41 358.59 1 1 6.91 280.63 0 0 182.10 81.60 0 5.00 78.9 20090204 180500.00 181000.00 81.8 78.04 16.01 0 9.47 -217.98 800 800 9.36 87.39 1215 1215 182.10 81.60 0 4.75 82.7 20090204 180500.00 181000.00 85.5 78.04 16.01 0 9.68 -23.44 146 146 8.91 21.80 139 139 182.10 81.60 0 4.51 86.4 20090204 180500.00 181000.00 89.2 78.04 16.01 0 9.61 91.38 228 228 8.89 35.03 128 128 182.10 81.60 0 4.26 90.2 20090204 180500.00 181000.00 92.9 78.03 16.01 0 9.72 -18.44 1387 1387 9.98 57.18 6573 6573 182.10 81.60 0 4.85 93.9 20090204 180500.00 181000.00 96.6 78.03 16.01 0 9.97 -34.08 57 269 9.66 50.91 35 336 182.10 81.60 0 3.77 97.7 20090204 180500.00 181000.00 100.3 78.02 16.01 3 9.34 26.99 425 4 8.55 45.57 154 15 182.10 81.60 0 3.51 101.4 20090204 180500.00 181000.00 104.0 78.02 16.01 0 9.82 108.43 136 185 9.39 34.63 72 226 182.10 81.60 0 3.23 105.2 20090204 180500.00 181000.00 107.8 78.01 16.01 0 10.02 18.05 107 261 9.71 32.73 80 407 182.10 81.60 0 2.94 108.9 20090204 180500.00 181000.00 113.5 78.01 16.01 0 9.88 -35.58 296 222 9.01 19.29 65 125 182.10 81.60 0 2.51 114.7 20090204 180500.00 181000.00 119.0 78.00 16.01 0 9.80 -26.53 355 257 8.97 25.34 85 159 182.10 81.60 0 2.12 120.2 20090204 180500.00 181000.00 125.2 77.99 16.01 0 9.73 -170.16 251 480 9.07 41.80 86 365 182.10 81.60 0 1.78 126.5 20090204 180500.00 181000.00 132.5 77.98 16.00 0 9.84 -130.02 47 478 8.34 6.62 1 26 182.10 81.60 0 1.48 133.9 20090204 180500.00 181000.00 141.3 77.97 16.00 0 9.83 -165.66 74 730 8.33 9.18 2 41 182.10 81.60 1 1.21 142.8 20090204 180500.00 181000.00 151.8 77.96 16.00 0 9.80 -66.11 312 682 9.07 42.34 86 420 182.10 81.60 4 0.94 153.4 20090204 180500.00 181000.00 161.6 77.95 16.00 0 9.40 -92.23 69 102 9.06 38.35 50 165 182.10 81.60 8 0.72 163.3 20090204 180500.00 181000.00 172.8 77.93 16.00 0 10.11 150.06 1077 1421 9.12 51.71 158 461 182.10 81.60 17 0.51 174.7 20090204 180500.00 181000.00 185.8 77.92 15.99 0 10.16 18.45 1113 967 9.18 40.62 201 417 182.10 81.60 28 0.29 187.8 20090204 180500.00 181000.00 198.8 77.90 15.99 0 10.44 -15.35 813 842 9.17 20.59 73 171 182.10 81.60 38 0.09 200.8 20090204 180500.00 181000.00 213.6 77.89 15.99 0 10.74 -6.98 1108 1040 9.17 12.03 52 110 182.10 81.60 48 0.00 215.8 20090204 180500.00 181000.00 229.0 77.87 15.98 0 11.07 -7.20 1083 1154 9.24 7.09 27 63 182.10 81.60 58 0.00 231.4 20090204 180500.00 181000.00 245.2 77.85 15.98 0 11.26 -3.05 1054 1207 9.27 4.83 16 42 182.10 81.60 66 0.00 247.7 20090204 180500.00 181000.00 263.0 77.83 15.98 0 11.35 -6.94 1041 1116 9.30 4.27 14 34 182.10 81.60 78 0.00 265.7 20090204 180500.00 181000.00 281.4 77.81 15.97 0 11.37 -0.90 1080 1056 9.34 4.51 15 33 182.10 81.60 88 0.00 284.3 20090204 180500.00 181000.00 300.7 77.79 15.97 0 11.37 -6.33 968 1002 9.35 4.60 13 32 182.10 81.60 98 0.00 303.8 20090204 180500.00 181000.00 321.2 77.76 15.97 0 11.35 -9.12 1049 1038 9.41 5.80 18 40 182.10 81.60 100 0.00 324.5 20090204 180500.00 181000.00 342.8 77.74 15.96 0 11.27 -7.02 975 985 9.41 6.66 20 47 182.10 81.60 100 0.00 346.4 20090204 180500.00 181000.00 365.8 77.72 15.96 0 11.21 -5.73 1017 1010 9.43 8.44 25 57 182.10 81.60 100 0.00 369.5 20090204 180500.00 181000.00 390.2 77.69 15.95 0 11.10 -29.54 1100 1036 9.47 11.88 38 84 182.10 81.60 100 0.00 394.2 20090204 180500.00 181000.00 414.3 77.67 15.95 0 11.01 6.97 1070 964 9.46 14.55 46 97 182.10 81.60 100 0.00 418.5 20090204 180500.00 181000.00 439.3 77.64 15.95 0 10.93 12.87 1075 1056 9.46 17.68 53 122 182.10 81.60 100 0.00 443.7 20090204 180500.00 181000.00 466.7 77.61 15.94 0 10.83 14.27 1218 1054 9.44 21.89 77 157 182.10 81.60 100 0.00 471.4 20090204 180500.00 181000.00 494.3 77.58 15.94 0 10.73 -42.74 1379 1164 9.43 28.78 108 213 182.10 81.60 100 0.00 499.2 20090204 180500.00 181000.00 522.0 77.56 15.93 0 10.61 -38.22 1492 1038 9.41 37.57 162 270 182.10 81.60 100 0.00 527.3 20090204 180500.00 181000.00 551.2 77.53 15.93 0 10.53 -19.12 1691 1173 9.43 51.31 230 384 182.10 81.60 100 0.00 556.7 20090204 180500.00 181000.00 581.4 77.50 15.92 0 10.43 -177.70 1227 1107 9.40 52.59 179 380 182.10 81.60 100 0.00 587.2 20090204 180500.00 181000.00 612.8 77.47 15.92 3 10.14 73.65 5277 53 9.42 127.32 1163 64 182.10 81.60 100 0.00 618.9 20090204 180500.00 181000.00 633.6 77.45 15.92 0 10.36 -332.98 1304 1848 9.77 158.87 498 1595 182.10 81.60 100 0.00 639.9 20090204 181000.00 181500.00 78.1 78.05 16.02 0 8.60 557.79 85 85 9.10 153.81 269 269 182.10 81.60 0 5.00 78.9 20090204 181000.00 181500.00 81.8 78.04 16.01 0 9.00 -7.38 76 76 8.42 127.22 23 23 182.10 81.60 0 4.75 82.7 20090204 181000.00 181500.00 85.5 78.04 16.01 0 9.61 -54.89 105 105 9.04 29.58 171 171 182.10 81.60 0 4.51 86.4 20090204 181000.00 181500.00 89.2 78.04 16.01 0 9.85 -43.40 12 12 11.23 25.39 305 305 182.10 81.60 0 4.26 90.2 20090204 181000.00 181500.00 92.9 78.03 16.01 0 9.35 27.42 1 1 10.67 301.80 29 29 182.10 81.60 0 0.25 93.9 20090204 181000.00 181500.00 96.6 78.03 16.01 0 9.30 -16.74 18 18 10.00 68.10 106 284 182.10 81.60 0 3.77 97.7 20090204 181000.00 181500.00 100.3 78.02 16.01 0 9.77 102.13 149 297 9.39 60.77 91 385 182.10 81.60 0 3.51 101.4 20090204 181000.00 181500.00 104.0 78.02 16.01 0 9.93 -47.81 213 261 9.57 38.74 143 412 182.10 81.60 0 3.23 105.2 20090204 181000.00 181500.00 107.8 78.01 16.01 0 9.95 -20.18 221 275 9.42 37.01 106 303 182.10 81.60 0 2.94 108.9 20090204 181000.00 181500.00 113.5 78.01 16.01 0 9.82 -40.52 265 211 9.04 22.23 71 144 182.10 81.60 0 2.51 114.7 20090204 181000.00 181500.00 118.9 78.00 16.01 0 9.85 -88.91 144 381 9.19 28.94 47 267 182.10 81.60 0 2.12 120.1 20090204 181000.00 181500.00 125.2 77.99 16.01 0 9.85 -250.79 224 536 9.11 32.29 63 327 182.10 81.60 0 1.78 126.5 20090204 181000.00 181500.00 132.6 77.98 16.00 0 9.61 -127.03 80 196 9.23 32.89 49 258 182.10 81.60 0 1.48 134.0 20090204 181000.00 181500.00 141.3 77.97 16.00 0 9.66 226.74 342 399 9.01 48.54 120 332 182.10 81.60 1 1.21 142.8 20090204 181000.00 181500.00 151.8 77.96 16.00 0 10.03 -84.77 250 1211 9.15 24.53 52 567 182.10 81.60 4 0.94 153.4 20090204 181000.00 181500.00 161.6 77.95 16.00 0 9.99 -46.49 294 1793 9.25 43.23 92 1297 182.10 81.60 8 0.72 163.3 20090204 181000.00 181500.00 172.8 77.93 16.00 0 10.01 -169.45 673 1042 9.15 49.06 145 506 182.10 81.60 17 0.51 174.7 20090204 181000.00 181500.00 185.8 77.92 15.99 0 10.08 67.02 727 664 9.12 36.70 135 292 182.10 81.60 28 0.29 187.7 20090204 181000.00 181500.00 198.8 77.90 15.99 0 10.42 -56.98 968 857 9.17 23.38 93 190 182.10 81.60 38 0.09 200.8 20090204 181000.00 181500.00 213.7 77.89 15.99 0 10.77 -26.28 1018 1023 9.17 10.78 42 95 182.10 81.60 48 0.00 216.0 20090204 181000.00 181500.00 229.1 77.87 15.98 0 11.05 4.88 1063 1185 9.28 7.45 28 68 182.10 81.60 58 0.00 231.5 20090204 181000.00 181500.00 245.2 77.85 15.98 0 11.22 14.70 1063 1155 9.28 5.35 19 45 182.10 81.60 66 0.00 247.7 20090204 181000.00 181500.00 262.9 77.83 15.98 0 11.33 -2.18 983 1097 9.31 4.18 14 35 182.10 81.60 78 0.00 265.6 20090204 181000.00 181500.00 281.5 77.81 15.97 0 11.35 6.34 956 1019 9.34 4.26 13 32 182.10 81.60 88 0.00 284.5 20090204 181000.00 181500.00 300.8 77.79 15.97 0 11.34 -3.60 949 966 9.34 4.76 13 32 182.10 81.60 98 0.00 303.9 20090204 181000.00 181500.00 321.2 77.76 15.97 0 11.29 13.56 1004 964 9.39 6.18 18 41 182.10 81.60 100 0.00 324.5 20090204 181000.00 181500.00 342.9 77.74 15.96 0 11.26 7.81 984 1010 9.40 6.66 20 47 182.10 81.60 100 0.00 346.4 20090204 181000.00 181500.00 365.8 77.72 15.96 0 11.17 -11.73 979 990 9.40 8.42 24 57 182.10 81.60 100 0.00 369.5 20090204 181000.00 181500.00 390.0 77.69 15.95 0 11.07 -8.86 979 945 9.44 11.64 34 76 182.10 81.60 100 0.00 394.0 20090204 181000.00 181500.00 414.3 77.67 15.95 0 11.01 14.18 1040 1022 9.46 14.38 43 97 182.10 81.60 100 0.00 418.5 20090204 181000.00 181500.00 439.2 77.64 15.95 0 10.91 -12.87 1054 1063 9.45 17.32 53 125 182.10 81.60 100 0.00 443.7 20090204 181000.00 181500.00 466.5 77.61 15.94 0 10.79 -58.96 1151 1008 9.42 22.68 76 156 182.10 81.60 100 0.00 471.2 20090204 181000.00 181500.00 494.3 77.58 15.94 0 10.71 -28.51 922 1047 9.40 24.05 65 169 182.10 81.60 100 0.00 499.2 20090204 181000.00 181500.00 522.0 77.56 15.93 0 10.59 -98.22 1509 982 9.42 38.39 173 278 182.10 81.60 100 0.00 527.3 20090204 181000.00 181500.00 551.0 77.53 15.93 0 10.56 -29.84 1774 1364 9.45 51.48 227 411 182.10 81.60 100 0.00 556.5 20090204 181000.00 181500.00 581.2 77.50 15.92 0 10.28 -106.42 1812 721 9.45 73.45 490 556 182.10 81.60 100 0.00 587.0 20090204 181000.00 181500.00 612.7 77.47 15.92 0 10.45 -24.97 1261 1599 9.50 68.86 208 601 182.10 81.60 100 0.00 618.7 20090204 181000.00 181500.00 633.7 77.45 15.92 0 10.48 -170.56 1677 1098 9.72 111.46 511 812 182.10 81.60 100 0.00 640.0 20090204 181500.00 182000.00 78.1 78.05 16.02 2 9.17 -7.07 217 217 10.34 526.15 7155 7155 182.10 81.60 0 5.00 78.9 20090204 181500.00 182000.00 81.8 78.04 16.01 0 8.52 34.27 4 4 9.52 7.18 35 35 182.10 81.60 0 4.75 82.7 20090204 181500.00 182000.00 85.5 78.04 16.01 1 8.46 -295.57 2 2 9.96 18.58 49 49 182.10 81.60 0 4.51 86.4 20090204 181500.00 182000.00 89.2 78.04 16.01 0 7.72 -88.17 1 1 8.72 33.19 12 12 182.10 81.60 0 4.26 90.2 20090204 181500.00 182000.00 92.9 78.03 16.01 2 9.00 -7.07 205 205 10.18 990.02 8000 8000 182.10 81.60 0 4.02 93.9 20090204 181500.00 182000.00 96.6 78.03 16.01 0 10.02 373.56 15 13 11.10 88.81 292 406 182.10 81.60 0 3.77 97.7 20090204 181500.00 182000.00 100.3 78.02 16.01 3 9.46 63.95 248 2 8.90 73.98 171 4 182.10 81.60 0 3.51 101.4 20090204 181500.00 182000.00 104.0 78.02 16.01 0 9.81 -95.39 32 41 10.45 57.39 159 522 182.10 81.60 0 3.23 105.2 20090204 181500.00 182000.00 107.8 78.01 16.01 0 10.36 20.29 30 176 9.69 67.57 7 82 182.10 81.60 0 2.94 108.9 20090204 181500.00 182000.00 113.5 78.01 16.01 0 10.33 -15.15 81 392 9.86 22.76 27 320 182.10 81.60 0 2.51 114.8 20090204 181500.00 182000.00 119.0 78.00 16.01 0 9.92 73.28 74 552 8.91 55.69 7 105 182.10 81.60 0 2.12 120.3 20090204 181500.00 182000.00 125.1 77.99 16.01 0 10.09 -87.13 459 1522 9.65 70.65 172 1394 182.10 81.60 0 1.78 126.4 20090204 181500.00 182000.00 132.7 77.98 16.00 0 10.03 139.37 73 647 9.52 6.94 10 245 182.10 81.60 0 1.48 134.1 20090204 181500.00 182000.00 141.5 77.97 16.00 0 10.15 26.24 158 1842 9.10 19.95 11 274 182.10 81.60 1 1.21 143.0 20090204 181500.00 182000.00 151.8 77.96 16.00 0 10.18 318.47 801 1207 9.54 81.66 224 783 182.10 81.60 4 0.94 153.4 20090204 181500.00 182000.00 161.8 77.95 16.00 0 10.21 270.53 274 987 9.49 28.31 61 547 182.10 81.60 8 0.72 163.5 20090204 181500.00 182000.00 172.6 77.93 16.00 0 10.05 132.53 232 875 9.36 40.16 62 537 182.10 81.60 17 0.51 174.4 20090204 181500.00 182000.00 185.8 77.92 15.99 0 9.89 -576.99 431 219 9.31 71.34 191 252 182.10 81.60 28 0.29 187.8 20090204 181500.00 182000.00 198.8 77.90 15.99 0 10.56 47.45 600 789 9.63 30.77 99 301 182.10 81.60 38 0.09 200.9 20090204 181500.00 182000.00 213.6 77.89 15.99 0 10.89 -72.62 714 1100 9.62 17.32 50 167 182.10 81.60 48 0.00 215.9 20090204 181500.00 182000.00 229.2 77.87 15.98 0 11.14 -19.62 954 1240 9.79 21.95 59 169 182.10 81.60 58 0.00 231.6 20090204 181500.00 182000.00 245.2 77.85 15.98 0 11.28 -15.74 950 1125 9.79 14.29 44 116 182.10 81.60 66 0.00 247.8 20090204 181500.00 182000.00 263.1 77.83 15.98 0 11.36 18.81 995 1092 9.63 8.91 29 72 182.10 81.60 78 0.00 265.9 20090204 181500.00 182000.00 281.8 77.81 15.97 0 11.40 -11.69 1057 995 9.75 11.44 30 63 182.10 81.60 88 0.00 284.7 20090204 181500.00 182000.00 301.0 77.79 15.97 0 11.34 3.60 926 949 9.42 6.09 15 36 182.10 81.60 98 0.00 304.1 20090204 181500.00 182000.00 321.3 77.76 15.97 0 11.31 10.83 922 968 9.37 5.64 16 38 182.10 81.60 100 0.00 324.6 20090204 181500.00 182000.00 343.1 77.74 15.96 0 11.25 2.58 957 978 9.40 6.87 20 48 182.10 81.60 100 0.00 346.6 20090204 181500.00 182000.00 365.8 77.72 15.96 0 11.16 5.21 1012 989 9.42 8.92 27 61 182.10 81.60 100 0.00 369.5 20090204 181500.00 182000.00 390.1 77.69 15.95 0 11.06 -8.84 983 940 9.43 11.86 35 78 182.10 81.60 100 0.00 394.1 20090204 181500.00 182000.00 414.3 77.67 15.95 0 10.97 -10.28 936 997 9.44 14.46 40 98 182.10 81.60 100 0.00 418.5 20090204 181500.00 182000.00 439.2 77.64 15.95 0 10.91 -15.42 947 1084 9.44 16.44 45 118 182.10 81.60 100 0.00 443.7 20090204 181500.00 182000.00 466.4 77.61 15.94 0 10.74 -81.40 1067 980 9.40 23.92 73 159 182.10 81.60 100 0.00 471.2 20090204 181500.00 182000.00 494.4 77.58 15.94 0 10.63 -45.22 1170 887 9.38 29.55 106 194 182.10 81.60 100 0.00 499.3 20090204 181500.00 182000.00 522.2 77.56 15.93 0 10.56 3.81 1435 1078 9.40 42.33 166 297 182.10 81.60 100 0.00 527.4 20090204 181500.00 182000.00 550.9 77.53 15.93 0 10.38 9.77 1376 838 9.40 52.75 241 374 182.10 81.60 100 0.00 556.4 20090204 181500.00 182000.00 581.3 77.50 15.92 0 10.36 8.30 1229 1185 9.42 64.79 226 507 182.10 81.60 100 0.00 587.0 20090204 181500.00 182000.00 613.1 77.47 15.92 0 10.37 -207.18 1796 1347 9.52 91.62 418 758 182.10 81.60 100 0.00 619.2 20090204 181500.00 182000.00 633.7 77.45 15.92 0 10.47 170.07 467 2099 9.64 45.33 82 901 182.10 81.60 100 0.00 639.9 20090204 182000.00 182500.00 78.1 78.05 16.02 0 7.07 1540.37 73 73 6.07 174.54 7 7 182.10 81.60 0 5.00 78.9 20090204 182000.00 182500.00 81.8 78.04 16.01 0 9.48 14.33 387 387 9.21 51.21 591 591 182.10 81.60 0 4.75 82.7 20090204 182000.00 182500.00 85.5 78.04 16.01 0 9.66 13.08 252 252 8.95 28.05 172 172 182.10 81.60 0 4.51 86.4 20090204 182000.00 182500.00 89.2 78.04 16.01 0 9.52 1.41 307 307 8.98 53.73 210 210 182.10 81.60 0 4.26 90.2 20090204 182000.00 182500.00 92.9 78.03 16.01 0 9.31 19.19 1 1 8.31 10.70 0 0 182.10 81.60 0 1.70 93.9 20090204 182000.00 182500.00 96.6 78.03 16.01 0 9.41 -138.44 28 39 10.02 39.03 136 471 182.10 81.60 0 3.77 97.7 20090204 182000.00 182500.00 100.3 78.02 16.01 0 9.66 37.16 144 177 9.94 45.96 376 1148 182.10 81.60 0 3.51 101.4 20090204 182000.00 182500.00 104.0 78.02 16.01 3 9.40 -3.74 421 4 8.42 40.15 91 2 182.10 81.60 0 3.23 105.2 20090204 182000.00 182500.00 107.8 78.01 16.01 0 9.75 -78.05 1143 162 8.80 53.01 199 78 182.10 81.60 0 2.94 108.9 20090204 182000.00 182500.00 113.4 78.01 16.01 0 10.05 -15.71 230 259 9.05 13.59 37 96 182.10 81.60 0 2.51 114.6 20090204 182000.00 182500.00 119.0 78.00 16.01 0 10.00 -53.15 269 330 9.02 17.45 44 125 182.10 81.60 0 2.12 120.2 20090204 182000.00 182500.00 125.3 77.99 16.01 0 9.79 40.30 167 373 9.07 29.61 48 236 182.10 81.60 0 1.78 126.6 20090204 182000.00 182500.00 132.6 77.98 16.00 0 9.94 -241.23 147 704 9.19 26.30 42 428 182.10 81.60 0 1.48 134.0 20090204 182000.00 182500.00 141.3 77.97 16.00 0 9.93 -87.38 529 1743 9.21 59.92 148 1112 182.10 81.60 1 1.21 142.8 20090204 182000.00 182500.00 151.8 77.96 16.00 0 10.09 -187.74 953 2020 9.19 51.20 179 859 182.10 81.60 4 0.94 153.4 20090204 182000.00 182500.00 161.6 77.95 16.00 0 10.05 -19.01 2535 1859 9.40 98.27 940 1755 182.10 81.60 8 0.72 163.3 20090204 182000.00 182500.00 172.8 77.93 16.00 0 9.82 184.27 729 665 9.13 62.76 240 540 182.10 81.60 17 0.51 174.7 20090204 182000.00 182500.00 185.8 77.92 15.99 0 10.21 70.43 1095 920 9.14 34.67 163 325 182.10 81.60 28 0.29 187.7 20090204 182000.00 182500.00 198.7 77.90 15.99 0 10.46 -45.52 1042 856 9.15 20.37 92 178 182.10 81.60 38 0.09 200.8 20090204 182000.00 182500.00 213.7 77.89 15.99 0 10.85 24.88 1089 1117 9.15 9.09 36 83 182.10 81.60 48 0.00 216.0 20090204 182000.00 182500.00 229.0 77.87 15.98 0 11.09 18.89 1067 1180 9.23 6.68 24 57 182.10 81.60 58 0.00 231.4 20090204 182000.00 182500.00 245.3 77.85 15.98 0 11.24 14.37 1054 1204 9.25 5.09 16 42 182.10 81.60 66 0.00 247.8 20090204 182000.00 182500.00 263.0 77.83 15.98 0 11.30 6.40 1012 1117 9.25 4.38 13 33 182.10 81.60 78 0.00 265.7 20090204 182000.00 182500.00 281.6 77.81 15.97 0 11.30 6.12 971 1049 9.30 4.82 14 35 182.10 81.60 88 0.00 284.5 20090204 182000.00 182500.00 300.9 77.79 15.97 0 11.28 6.52 943 1009 9.31 4.96 14 35 182.10 81.60 98 0.00 304.0 20090204 182000.00 182500.00 321.3 77.76 15.97 0 11.25 22.76 894 1002 9.36 5.96 16 41 182.10 81.60 100 0.00 324.6 20090204 182000.00 182500.00 343.0 77.74 15.96 0 11.19 14.84 953 981 9.36 7.24 21 49 182.10 81.60 100 0.00 346.5 20090204 182000.00 182500.00 366.0 77.72 15.96 0 11.11 17.51 994 1063 9.40 9.44 28 69 182.10 81.60 100 0.00 369.7 20090204 182000.00 182500.00 390.2 77.69 15.95 0 11.03 -13.39 913 1058 9.42 11.76 32 84 182.10 81.60 100 0.00 394.2 20090204 182000.00 182500.00 414.3 77.67 15.95 0 10.95 9.78 920 1094 9.43 14.63 39 106 182.10 81.60 100 0.00 418.5 20090204 182000.00 182500.00 438.6 77.64 15.95 0 10.81 21.34 1239 998 9.43 23.31 86 164 182.10 81.60 100 0.00 443.1 20090204 182000.00 182500.00 467.4 77.61 15.94 0 10.72 -31.43 967 1069 9.40 24.13 67 171 182.10 81.60 100 0.00 472.1 20090204 182000.00 182500.00 494.2 77.58 15.94 0 10.57 40.15 1515 1071 9.41 40.78 176 300 182.10 81.60 100 0.00 499.2 20090204 182000.00 182500.00 522.0 77.56 15.93 0 10.54 17.04 1548 848 9.37 38.24 194 270 182.10 81.60 100 0.00 527.2 20090204 182000.00 182500.00 550.9 77.53 15.93 0 10.26 -62.54 1919 596 9.43 68.81 517 511 182.10 81.60 100 0.00 556.4 20090204 182000.00 182500.00 581.4 77.50 15.92 0 10.32 52.32 1699 1108 9.46 83.05 416 668 182.10 81.60 100 0.00 587.1 20090204 182000.00 182500.00 610.9 77.47 15.92 3 10.00 95.64 3948 39 9.36 146.36 1116 51 182.10 81.60 100 0.00 617.0 20090204 182000.00 182500.00 633.8 77.45 15.92 0 10.47 -414.32 600 1605 9.73 70.51 130 824 182.10 81.60 100 0.00 640.1 20090204 182500.00 183000.00 78.1 78.05 16.02 0 6.20 -9999.00 1 1 4.20 57.40 0 0 182.10 81.60 0 5.00 78.9 20090204 182500.00 183000.00 81.8 78.04 16.01 2 8.70 -2855.73 109 109 9.92 755.00 9865 9865 182.10 81.60 0 4.75 82.7 20090204 182500.00 183000.00 85.5 78.04 16.01 0 9.63 -40.64 382 382 9.17 50.56 340 340 182.10 81.60 0 4.51 86.4 20090204 182500.00 183000.00 89.2 78.04 16.01 0 9.58 -0.23 336 336 9.09 66.38 270 270 182.10 81.60 0 4.26 90.2 20090204 182500.00 183000.00 92.9 78.03 16.01 0 10.15 -81.81 700 700 10.16 46.70 3616 3616 182.10 81.60 0 4.53 93.9 20090204 182500.00 183000.00 96.6 78.03 16.01 0 10.33 -144.95 91 294 10.62 61.72 228 1565 182.10 81.60 0 3.77 97.7 20090204 182500.00 183000.00 100.3 78.02 16.01 0 10.10 266.93 104 500 10.08 82.11 151 1446 182.10 81.60 0 3.51 101.4 20090204 182500.00 183000.00 104.0 78.02 16.01 3 9.45 -4.80 480 5 8.54 52.23 112 3 182.10 81.60 0 3.23 105.2 20090204 182500.00 183000.00 107.8 78.01 16.01 0 9.68 47.71 322 86 9.53 47.05 338 369 182.10 81.60 0 2.94 108.9 20090204 182500.00 183000.00 113.4 78.01 16.01 0 10.06 16.69 236 254 9.15 17.05 46 116 182.10 81.60 0 2.51 114.6 20090204 182500.00 183000.00 118.8 78.00 16.01 0 9.86 2.43 253 210 9.09 27.31 73 149 182.10 81.60 0 2.12 120.1 20090204 182500.00 183000.00 125.2 77.99 16.01 0 9.90 -39.93 35 209 9.26 29.35 8 82 182.10 81.60 0 1.78 126.5 20090204 182500.00 183000.00 132.6 77.98 16.00 0 9.87 -155.04 195 1473 8.83 52.86 18 274 182.10 81.60 0 1.48 134.0 20090204 182500.00 183000.00 141.3 77.97 16.00 0 9.63 258.60 33 242 8.61 20.22 3 45 182.10 81.60 1 1.21 142.8 20090204 182500.00 183000.00 152.0 77.96 16.00 0 9.78 -58.87 98 492 9.22 37.07 45 487 182.10 81.60 4 0.94 153.6 20090204 182500.00 183000.00 161.6 77.95 16.00 0 10.02 -228.69 205 1268 9.29 36.86 63 880 182.10 81.60 8 0.72 163.4 20090204 182500.00 183000.00 173.0 77.93 16.00 0 10.01 10.68 584 838 9.22 54.70 138 454 182.10 81.60 17 0.51 174.9 20090204 182500.00 183000.00 185.9 77.92 15.99 0 10.03 29.21 744 648 9.23 57.00 186 393 182.10 81.60 28 0.29 187.8 20090204 182500.00 183000.00 198.8 77.90 15.99 0 10.51 -10.74 800 949 9.31 21.37 72 200 182.10 81.60 38 0.09 200.9 20090204 182500.00 183000.00 213.6 77.89 15.99 0 10.84 -9.77 999 1032 9.27 11.89 44 103 182.10 81.60 48 0.00 215.9 20090204 182500.00 183000.00 228.9 77.87 15.98 0 11.12 11.09 1036 1156 9.38 7.66 30 73 182.10 81.60 58 0.00 231.3 20090204 182500.00 183000.00 245.3 77.85 15.98 0 11.29 12.98 999 1189 9.36 5.45 17 46 182.10 81.60 66 0.00 247.8 20090204 182500.00 183000.00 263.0 77.83 15.98 0 11.37 17.33 959 1085 9.39 4.64 15 38 182.10 81.60 78 0.00 265.8 20090204 182500.00 183000.00 281.5 77.81 15.97 0 11.38 8.34 965 1016 9.41 5.12 15 36 182.10 81.60 88 0.00 284.4 20090204 182500.00 183000.00 300.8 77.79 15.97 0 11.38 6.15 849 960 9.42 4.56 13 33 182.10 81.60 98 0.00 303.9 20090204 182500.00 183000.00 321.3 77.76 15.97 0 11.32 0.78 938 930 9.44 5.92 18 41 182.10 81.60 100 0.00 324.6 20090204 182500.00 183000.00 343.1 77.74 15.96 0 11.28 6.28 940 972 9.43 6.78 19 45 182.10 81.60 100 0.00 346.6 20090204 182500.00 183000.00 365.9 77.72 15.96 0 11.21 11.42 931 1039 9.44 7.95 22 56 182.10 81.60 100 0.00 369.6 20090204 182500.00 183000.00 390.2 77.69 15.95 0 11.11 -30.33 1019 992 9.46 11.47 34 78 182.10 81.60 100 0.00 394.1 20090204 182500.00 183000.00 414.3 77.67 15.95 0 11.05 4.33 996 1104 9.49 13.46 38 96 182.10 81.60 100 0.00 418.5 20090204 182500.00 183000.00 439.2 77.64 15.95 0 10.94 5.01 1055 1057 9.47 17.53 52 121 182.10 81.60 100 0.00 443.7 20090204 182500.00 183000.00 466.5 77.61 15.94 0 10.82 -18.26 1274 1031 9.43 23.20 82 158 182.10 81.60 100 0.00 471.2 20090204 182500.00 183000.00 494.3 77.58 15.94 0 10.68 -7.27 1405 1122 9.43 32.53 127 240 182.10 81.60 100 0.00 499.3 20090204 182500.00 183000.00 522.2 77.56 15.93 0 10.63 -101.01 1998 1239 9.48 46.83 243 371 182.10 81.60 100 0.00 527.5 20090204 182500.00 183000.00 551.1 77.53 15.93 0 10.51 -112.79 1300 1273 9.43 49.32 165 376 182.10 81.60 100 0.00 556.6 20090204 182500.00 183000.00 581.3 77.50 15.92 0 10.45 -0.22 1533 1152 9.42 56.44 245 438 182.10 81.60 100 0.00 587.1 20090204 182500.00 183000.00 612.7 77.47 15.92 0 10.22 -263.85 916 904 9.40 77.89 216 505 182.10 81.60 100 0.00 618.8 20090204 182500.00 183000.00 633.8 77.45 15.92 0 10.59 -90.49 439 2276 9.83 37.89 74 975 182.10 81.60 100 0.00 640.0 20090204 183000.00 183500.00 78.1 78.05 16.02 0 8.34 -88.47 42 42 8.34 54.00 42 42 182.10 81.60 0 5.00 78.9 20090204 183000.00 183500.00 81.8 78.04 16.01 0 8.25 -6.91 16 16 8.75 95.52 50 50 182.10 81.60 0 4.75 82.7 20090204 183000.00 183500.00 85.5 78.04 16.01 0 8.16 -7.36 1 1 8.66 1.36 3 3 182.10 81.60 0 4.51 86.4 20090204 183000.00 183500.00 89.2 78.04 16.01 0 9.56 42.10 132 132 8.96 40.71 154 154 182.10 81.60 0 4.26 90.2 20090204 183000.00 183500.00 92.9 78.03 16.01 0 8.46 -88.86 19 19 8.46 10.79 19 19 182.10 81.60 0 4.83 93.9 20090204 183000.00 183500.00 96.6 78.03 16.01 0 9.53 -81.17 69 141 9.28 75.48 54 217 182.10 81.60 0 3.77 97.7 20090204 183000.00 183500.00 100.3 78.02 16.01 0 9.99 115.83 253 567 9.77 70.32 250 1182 182.10 81.60 0 3.51 101.4 20090204 183000.00 183500.00 104.0 78.02 16.01 0 9.74 -16.22 344 304 9.46 100.00 311 668 182.10 81.60 0 3.23 105.2 20090204 183000.00 183500.00 107.8 78.01 16.01 0 10.15 27.39 57 259 9.81 32.78 32 299 182.10 81.60 0 2.94 108.9 20090204 183000.00 183500.00 113.4 78.01 16.01 0 9.79 -63.58 367 176 9.05 27.78 111 158 182.10 81.60 0 2.51 114.7 20090204 183000.00 183500.00 119.0 78.00 16.01 0 9.88 19.22 256 306 9.11 29.33 66 186 182.10 81.60 0 2.12 120.3 20090204 183000.00 183500.00 125.1 77.99 16.01 0 9.73 176.20 158 563 8.97 53.07 35 252 182.10 81.60 0 1.78 126.4 20090204 183000.00 183500.00 132.4 77.98 16.00 0 9.86 -14.77 58 442 8.35 15.01 2 27 182.10 81.60 0 1.48 133.8 20090204 183000.00 183500.00 141.4 77.97 16.00 0 9.80 8.47 179 497 9.16 36.08 60 363 182.10 81.60 1 1.21 142.9 20090204 183000.00 183500.00 151.9 77.96 16.00 0 10.06 -238.12 295 1039 9.14 28.43 52 410 182.10 81.60 4 0.94 153.5 20090204 183000.00 183500.00 161.7 77.95 16.00 3 9.38 227.12 986 10 8.57 71.32 292 13 182.10 81.60 8 0.72 163.4 20090204 183000.00 183500.00 172.8 77.93 16.00 0 9.81 -145.79 232 431 9.11 42.14 69 287 182.10 81.60 17 0.51 174.6 20090204 183000.00 183500.00 185.8 77.92 15.99 0 10.04 9.74 850 521 9.17 41.32 201 319 182.10 81.60 28 0.29 187.8 20090204 183000.00 183500.00 198.8 77.90 15.99 0 10.53 -13.89 979 961 9.25 23.13 87 194 182.10 81.60 38 0.09 200.9 20090204 183000.00 183500.00 213.8 77.89 15.99 0 10.90 -8.89 990 1071 9.25 9.85 36 87 182.10 81.60 48 0.00 216.0 20090204 183000.00 183500.00 229.1 77.87 15.98 0 11.20 1.93 1061 1118 9.33 6.62 23 55 182.10 81.60 58 0.00 231.5 20090204 183000.00 183500.00 245.2 77.85 15.98 0 11.36 -0.17 1025 1143 9.34 4.49 15 37 182.10 81.60 66 0.00 247.7 20090204 183000.00 183500.00 262.9 77.83 15.98 0 11.45 4.84 984 1088 9.36 3.85 12 29 182.10 81.60 78 0.00 265.6 20090204 183000.00 183500.00 281.5 77.81 15.97 0 11.47 9.65 932 1010 9.40 3.84 11 28 182.10 81.60 88 0.00 284.5 20090204 183000.00 183500.00 300.8 77.79 15.97 0 11.45 3.63 890 941 9.41 4.19 12 28 182.10 81.60 98 0.00 303.9 20090204 183000.00 183500.00 321.1 77.76 15.97 0 11.41 -3.93 928 938 9.46 5.21 15 34 182.10 81.60 100 0.00 324.5 20090204 183000.00 183500.00 342.9 77.74 15.96 0 11.36 -18.97 930 969 9.47 5.97 17 42 182.10 81.60 100 0.00 346.4 20090204 183000.00 183500.00 365.9 77.72 15.96 0 11.25 -25.83 981 957 9.49 8.19 25 56 182.10 81.60 100 0.00 369.7 20090204 183000.00 183500.00 390.2 77.69 15.95 0 11.20 -17.34 967 1013 9.51 10.06 28 69 182.10 81.60 100 0.00 394.1 20090204 183000.00 183500.00 414.4 77.67 15.95 0 11.06 -24.92 1068 1008 9.52 14.16 45 100 182.10 81.60 100 0.00 418.6 20090204 183000.00 183500.00 439.3 77.64 15.95 0 10.95 -23.56 1113 1062 9.49 18.72 58 129 182.10 81.60 100 0.00 443.7 20090204 183000.00 183500.00 466.6 77.61 15.94 0 10.84 -6.38 1190 1089 9.47 23.91 77 165 182.10 81.60 100 0.00 471.3 20090204 183000.00 183500.00 494.4 77.58 15.94 0 10.63 -40.48 1494 862 9.43 35.89 169 246 182.10 81.60 100 0.00 499.4 20090204 183000.00 183500.00 522.3 77.56 15.93 0 10.58 14.30 1484 976 9.43 40.03 178 287 182.10 81.60 100 0.00 527.5 20090204 183000.00 183500.00 551.4 77.53 15.93 0 10.55 6.05 1332 944 9.42 42.86 167 287 182.10 81.60 100 0.00 556.9 20090204 183000.00 183500.00 581.5 77.50 15.92 0 10.46 -21.46 1467 1291 9.44 56.76 227 466 182.10 81.60 100 0.00 587.2 20090204 183000.00 183500.00 612.8 77.47 15.92 0 10.40 -202.22 1996 1409 9.51 85.32 429 731 182.10 81.60 100 0.00 618.9 20090204 183000.00 183500.00 633.7 77.45 15.92 0 10.29 -277.27 2283 829 9.73 152.57 1157 1227 182.10 81.60 100 0.00 639.9 20090204 183500.00 184000.00 78.1 78.05 16.02 0 8.53 -898.03 86 86 8.53 34.11 85 85 182.10 81.60 0 5.00 78.9 20090204 183500.00 184000.00 81.8 78.04 16.01 0 9.16 73.99 45 45 8.15 9.67 4 4 182.10 81.60 0 4.75 82.7 20090204 183500.00 184000.00 85.5 78.04 16.01 0 9.71 -21.30 266 266 8.98 26.98 171 171 182.10 81.60 0 4.51 86.4 20090204 183500.00 184000.00 89.2 78.04 16.01 0 9.54 -37.67 229 229 8.93 46.93 166 166 182.10 81.60 0 4.26 90.2 20090204 183500.00 184000.00 92.9 78.03 16.01 3 9.26 56.01 30 30 8.74 57.91 54 54 182.10 81.60 0 0.00 93.9 20090204 183500.00 184000.00 96.6 78.03 16.01 0 9.61 100.68 87 241 9.95 82.87 262 1572 182.10 81.60 0 3.77 97.7 20090204 183500.00 184000.00 100.3 78.02 16.01 0 9.85 -36.22 41 189 9.20 61.38 11 96 182.10 81.60 0 3.51 101.4 20090204 183500.00 184000.00 104.0 78.02 16.01 0 9.88 -8.82 239 312 9.55 49.32 175 528 182.10 81.60 0 3.23 105.2 20090204 183500.00 184000.00 107.8 78.01 16.01 3 9.70 3.72 702 7 8.57 34.14 104 3 182.10 81.60 0 2.94 108.9 20090204 183500.00 184000.00 113.4 78.01 16.01 0 10.00 -18.98 232 182 9.04 13.31 41 82 182.10 81.60 0 2.51 114.6 20090204 183500.00 184000.00 118.9 78.00 16.01 0 9.78 -13.85 290 235 9.01 27.42 78 160 182.10 81.60 0 2.12 120.2 20090204 183500.00 184000.00 125.2 77.99 16.01 0 9.73 -437.50 2184 685 9.38 90.31 1133 1338 182.10 81.60 0 1.78 126.6 20090204 183500.00 184000.00 132.6 77.98 16.00 0 9.53 -245.89 159 382 9.16 67.56 107 560 182.10 81.60 0 1.48 134.0 20090204 183500.00 184000.00 141.3 77.97 16.00 0 9.53 292.08 164 305 9.07 54.22 89 368 182.10 81.60 1 1.21 142.8 20090204 183500.00 184000.00 151.8 77.96 16.00 0 9.99 172.32 378 1366 9.16 36.65 78 646 182.10 81.60 4 0.94 153.4 20090204 183500.00 184000.00 161.7 77.95 16.00 0 9.96 -31.91 1298 1358 9.25 89.90 399 985 182.10 81.60 8 0.72 163.4 20090204 183500.00 184000.00 172.9 77.93 16.00 0 9.88 143.87 1112 714 9.19 65.24 367 622 182.10 81.60 17 0.51 174.7 20090204 183500.00 184000.00 185.8 77.92 15.99 0 10.28 128.49 1294 920 9.18 30.76 185 323 182.10 81.60 28 0.29 187.8 20090204 183500.00 184000.00 198.8 77.90 15.99 0 10.48 13.44 878 747 9.17 17.60 72 147 182.10 81.60 38 0.09 200.9 20090204 183500.00 184000.00 213.6 77.89 15.99 0 10.87 3.74 909 1003 9.17 8.35 29 72 182.10 81.60 48 0.00 215.9 20090204 183500.00 184000.00 229.1 77.87 15.98 0 11.16 -13.10 978 1111 9.28 5.54 20 50 182.10 81.60 58 0.00 231.5 20090204 183500.00 184000.00 245.2 77.85 15.98 0 11.31 -3.17 966 1105 9.27 4.23 13 34 182.10 81.60 66 0.00 247.7 20090204 183500.00 184000.00 263.0 77.83 15.98 0 11.38 0.76 911 1042 9.29 3.71 11 29 182.10 81.60 78 0.00 265.7 20090204 183500.00 184000.00 281.6 77.81 15.97 0 11.37 -17.54 923 995 9.32 4.15 12 29 182.10 81.60 88 0.00 284.5 20090204 183500.00 184000.00 300.8 77.79 15.97 0 11.33 -11.95 913 931 9.33 4.54 13 30 182.10 81.60 98 0.00 303.9 20090204 183500.00 184000.00 321.2 77.76 15.97 0 11.29 -4.85 875 957 9.37 5.57 15 37 182.10 81.60 100 0.00 324.5 20090204 183500.00 184000.00 343.0 77.74 15.96 0 11.21 15.62 942 960 9.38 7.29 21 48 182.10 81.60 100 0.00 346.5 20090204 183500.00 184000.00 365.9 77.72 15.96 0 11.12 -28.98 924 946 9.39 9.13 25 59 182.10 81.60 100 0.00 369.6 20090204 183500.00 184000.00 390.1 77.69 15.95 0 11.02 -7.47 1086 1043 9.44 13.74 42 94 182.10 81.60 100 0.00 394.1 20090204 183500.00 184000.00 414.3 77.67 15.95 0 10.91 -24.80 915 1035 9.44 15.98 43 113 182.10 81.60 100 0.00 418.5 20090204 183500.00 184000.00 439.0 77.64 15.95 0 10.83 -20.46 1245 1054 9.43 22.76 78 155 182.10 81.60 100 0.00 443.5 20090204 183500.00 184000.00 466.9 77.61 15.94 0 10.68 1.45 1384 1034 9.41 30.78 125 222 182.10 81.60 100 0.00 471.6 20090204 183500.00 184000.00 494.0 77.58 15.94 0 10.54 34.98 1320 916 9.40 40.35 162 274 182.10 81.60 100 0.00 499.0 20090204 183500.00 184000.00 522.0 77.56 15.93 0 10.47 -207.24 1518 1113 9.41 52.98 222 394 182.10 81.60 100 0.00 527.2 20090204 183500.00 184000.00 550.7 77.53 15.93 0 10.30 -105.12 1319 887 9.38 64.54 271 454 182.10 81.60 100 0.00 556.2 20090204 183500.00 184000.00 581.1 77.50 15.92 0 10.11 -144.05 2397 563 9.51 104.00 1052 888 182.10 81.60 100 0.00 586.8 20090204 183500.00 184000.00 612.4 77.47 15.92 0 10.16 -318.14 3873 803 9.76 188.98 2334 1831 182.10 81.60 100 0.00 618.4 20090204 183500.00 184000.00 633.6 77.45 15.92 0 10.25 -96.95 1732 893 9.79 270.08 1094 1442 182.10 81.60 100 0.00 639.8 20090204 184000.00 184500.00 78.1 78.05 16.02 0 8.47 5715.20 215 215 8.47 148.95 215 215 182.10 81.60 0 5.00 78.9 20090204 184000.00 184500.00 81.8 78.04 16.01 0 9.68 -27.43 22 22 11.13 30.47 685 685 182.10 81.60 0 4.75 82.7 20090204 184000.00 184500.00 85.5 78.04 16.01 0 9.72 5.79 266 266 8.96 26.07 164 164 182.10 81.60 0 4.51 86.4 20090204 184000.00 184500.00 89.2 78.04 16.01 0 9.60 -12.70 343 343 8.99 47.13 191 191 182.10 81.60 0 4.26 90.2 20090204 184000.00 184500.00 92.9 78.03 16.01 0 9.35 -16.68 97 97 9.12 58.75 343 343 182.10 81.60 0 3.80 93.9 20090204 184000.00 184500.00 96.6 78.03 16.01 0 8.15 71.87 3 0 8.65 9.59 9 1 182.10 81.60 0 3.77 97.7 20090204 184000.00 184500.00 100.3 78.02 16.01 3 9.37 9.37 1175 12 8.68 83.83 442 16 182.10 81.60 0 3.51 101.4 20090204 184000.00 184500.00 104.0 78.02 16.01 3 9.25 67.98 271 3 8.45 46.17 113 4 182.10 81.60 0 3.23 105.2 20090204 184000.00 184500.00 107.8 78.01 16.01 0 9.98 15.67 85 138 9.92 24.03 103 383 182.10 81.60 0 2.94 108.9 20090204 184000.00 184500.00 113.4 78.01 16.01 0 10.15 32.11 179 292 9.13 12.14 26 93 182.10 81.60 0 2.51 114.6 20090204 184000.00 184500.00 119.0 78.00 16.01 0 9.75 -66.69 349 174 8.96 23.99 93 136 182.10 81.60 0 2.12 120.2 20090204 184000.00 184500.00 125.2 77.99 16.01 3 9.27 152.61 1088 11 8.44 66.86 302 14 182.10 81.60 0 1.78 126.5 20090204 184000.00 184500.00 132.6 77.98 16.00 0 9.82 -88.99 479 957 9.14 59.03 152 684 182.10 81.60 0 1.48 134.0 20090204 184000.00 184500.00 141.3 77.97 16.00 0 9.95 -219.38 366 1255 9.13 36.51 81 628 182.10 81.60 1 1.21 142.8 20090204 184000.00 184500.00 151.9 77.96 16.00 3 9.17 78.93 1240 12 8.34 88.39 288 7 182.10 81.60 4 0.94 153.5 20090204 184000.00 184500.00 161.7 77.95 16.00 0 9.79 42.22 1263 921 9.28 104.77 613 1188 182.10 81.60 8 0.72 163.4 20090204 184000.00 184500.00 172.8 77.93 16.00 0 9.81 -96.68 1396 446 9.20 57.05 488 543 182.10 81.60 17 0.51 174.6 20090204 184000.00 184500.00 185.7 77.92 15.99 0 10.27 146.65 916 770 9.09 23.40 106 212 182.10 81.60 28 0.29 187.7 20090204 184000.00 184500.00 198.8 77.90 15.99 0 10.53 -56.15 1105 878 9.15 17.13 80 151 182.10 81.60 38 0.09 200.9 20090204 184000.00 184500.00 213.6 77.89 15.99 0 10.90 18.14 1012 1104 9.15 7.73 29 70 182.10 81.60 48 0.00 215.8 20090204 184000.00 184500.00 229.0 77.87 15.98 0 11.12 11.90 983 1180 9.26 5.53 20 53 182.10 81.60 58 0.00 231.4 20090204 184000.00 184500.00 245.2 77.85 15.98 0 11.22 1.18 1057 1103 9.29 4.84 19 43 182.10 81.60 66 0.00 247.8 20090204 184000.00 184500.00 263.0 77.83 15.98 0 11.26 -2.75 969 1092 9.32 4.43 15 39 182.10 81.60 78 0.00 265.7 20090204 184000.00 184500.00 281.5 77.81 15.97 0 11.22 6.35 985 991 9.33 5.29 18 41 182.10 81.60 88 0.00 284.4 20090204 184000.00 184500.00 300.8 77.79 15.97 0 11.17 1.45 1002 944 9.32 6.18 20 44 182.10 81.60 98 0.00 303.9 20090204 184000.00 184500.00 321.4 77.76 15.97 0 11.13 28.32 929 996 9.35 7.30 21 52 182.10 81.60 100 0.00 324.7 20090204 184000.00 184500.00 343.0 77.74 15.96 0 11.05 18.33 899 961 9.35 8.87 26 64 182.10 81.60 100 0.00 346.5 20090204 184000.00 184500.00 365.9 77.72 15.96 0 10.93 2.29 1055 924 9.34 13.07 41 85 182.10 81.60 100 0.00 369.7 20090204 184000.00 184500.00 390.1 77.69 15.95 0 10.86 -16.82 1061 1000 9.38 16.92 51 112 182.10 81.60 100 0.00 394.0 20090204 184000.00 184500.00 414.2 77.67 15.95 0 10.68 14.11 1107 895 9.36 24.10 85 163 182.10 81.60 100 0.00 418.4 20090204 184000.00 184500.00 439.2 77.64 15.95 0 10.57 -17.52 1396 901 9.37 33.65 150 240 182.10 81.60 100 0.00 443.6 20090204 184000.00 184500.00 466.5 77.61 15.94 0 10.47 -6.81 1414 742 9.32 38.81 180 248 182.10 81.60 100 0.00 471.2 20090204 184000.00 184500.00 494.3 77.58 15.94 0 10.40 -23.57 1848 844 9.42 56.32 344 419 182.10 81.60 100 0.00 499.3 20090204 184000.00 184500.00 521.9 77.56 15.93 3 10.05 28.64 3065 31 9.16 86.88 519 15 182.10 81.60 100 0.00 527.1 20090204 184000.00 184500.00 550.4 77.53 15.93 0 10.32 -59.19 1023 1245 9.45 84.89 211 589 182.10 81.60 100 0.00 555.9 20090204 184000.00 184500.00 580.5 77.50 15.92 0 10.19 -385.99 1248 1550 9.58 144.54 483 1375 182.10 81.60 100 0.00 586.3 20090204 184000.00 184500.00 612.4 77.47 15.92 0 10.39 -1188.58 566 5651 9.68 52.49 100 3185 182.10 81.60 100 0.00 618.5 20090204 184000.00 184500.00 633.3 77.45 15.92 0 9.42 -9999.00 1335 1713 8.92 2555.75 422 1082 182.10 81.60 100 0.00 639.6 20090204 184500.00 185000.00 78.1 78.05 16.02 0 7.41 2012.25 5 5 5.91 68.73 0 0 182.10 81.60 0 5.00 78.9 20090204 184500.00 185000.00 81.8 78.04 16.01 2 8.90 1002.59 111 111 10.26 816.28 4450 4450 182.10 81.60 0 4.75 82.7 20090204 184500.00 185000.00 85.5 78.04 16.01 0 9.66 -65.94 47 47 10.11 33.95 415 415 182.10 81.60 0 4.51 86.4 20090204 184500.00 185000.00 89.2 78.04 16.01 0 9.58 -38.87 42 42 10.00 34.44 250 250 182.10 81.60 0 4.26 90.2 20090204 184500.00 185000.00 92.9 78.03 16.01 0 9.26 -13.97 107 107 8.98 103.53 192 192 182.10 81.60 0 3.78 93.9 20090204 184500.00 185000.00 96.6 78.03 16.01 0 10.00 -200.48 117 700 10.00 135.62 189 2177 182.10 81.60 0 3.77 97.7 20090204 184500.00 185000.00 100.3 78.02 16.01 0 9.49 17.63 298 68 9.80 49.62 717 821 182.10 81.60 0 3.51 101.4 20090204 184500.00 185000.00 104.0 78.02 16.01 0 9.87 -44.25 87 206 9.89 56.37 125 645 182.10 81.60 0 3.23 105.2 20090204 184500.00 185000.00 107.8 78.01 16.01 3 9.63 -17.35 487 5 8.66 37.21 113 6 182.10 81.60 0 2.94 108.9 20090204 184500.00 185000.00 113.5 78.01 16.01 0 10.08 -6.34 245 269 9.14 17.08 44 115 182.10 81.60 0 2.51 114.7 20090204 184500.00 185000.00 118.9 78.00 16.01 0 9.71 -50.53 604 187 9.14 40.17 237 269 182.10 81.60 0 2.12 120.1 20090204 184500.00 185000.00 125.3 77.99 16.01 3 9.37 -63.91 969 10 8.48 59.32 204 5 182.10 81.60 0 1.78 126.6 20090204 184500.00 185000.00 132.6 77.98 16.00 0 9.63 -52.98 1275 693 9.38 156.09 922 1510 182.10 81.60 0 1.48 134.0 20090204 184500.00 185000.00 141.4 77.97 16.00 3 9.22 365.31 1236 12 8.43 101.03 305 7 182.10 81.60 1 1.21 142.9 20090204 184500.00 185000.00 151.8 77.96 16.00 0 9.86 44.88 513 766 9.14 54.63 145 501 182.10 81.60 4 0.94 153.4 20090204 184500.00 185000.00 161.5 77.95 16.00 0 9.93 288.88 145 443 9.22 26.19 42 275 182.10 81.60 8 0.72 163.2 20090204 184500.00 185000.00 172.6 77.93 16.00 0 10.06 60.78 769 729 9.18 43.99 165 374 182.10 81.60 17 0.51 174.4 20090204 184500.00 185000.00 185.9 77.92 15.99 0 10.40 50.83 880 763 9.21 24.01 97 199 182.10 81.60 28 0.29 187.9 20090204 184500.00 185000.00 198.8 77.90 15.99 0 10.74 34.94 1102 967 9.26 15.01 63 126 182.10 81.60 38 0.09 200.9 20090204 184500.00 185000.00 213.6 77.89 15.99 0 11.10 4.00 1144 1181 9.28 6.87 29 65 182.10 81.60 48 0.00 215.9 20090204 184500.00 185000.00 229.1 77.87 15.98 0 11.31 1.84 1073 1241 9.34 4.87 18 46 182.10 81.60 58 0.00 231.5 20090204 184500.00 185000.00 245.1 77.85 15.98 0 11.39 16.25 1050 1169 9.35 4.38 15 36 182.10 81.60 66 0.00 247.7 20090204 184500.00 185000.00 263.2 77.83 15.98 0 11.40 25.75 1026 1112 9.39 4.53 15 36 182.10 81.60 78 0.00 265.9 20090204 184500.00 185000.00 281.6 77.81 15.97 0 11.38 17.68 992 1040 9.40 5.14 15 36 182.10 81.60 88 0.00 284.6 20090204 184500.00 185000.00 300.7 77.79 15.97 0 11.33 25.43 943 958 9.39 5.76 16 38 182.10 81.60 98 0.00 303.9 20090204 184500.00 185000.00 321.3 77.76 15.97 0 11.29 19.19 904 1018 9.45 6.73 18 47 182.10 81.60 100 0.00 324.6 20090204 184500.00 185000.00 343.2 77.74 15.96 0 11.21 45.59 894 1000 9.44 8.29 21 55 182.10 81.60 100 0.00 346.7 20090204 184500.00 185000.00 366.0 77.72 15.96 0 11.14 75.53 962 964 9.46 10.08 29 68 182.10 81.60 100 0.00 369.7 20090204 184500.00 185000.00 390.1 77.69 15.95 0 11.05 72.72 950 996 9.49 13.02 37 91 182.10 81.60 100 0.00 394.1 20090204 184500.00 185000.00 414.5 77.67 15.95 0 10.94 30.94 1010 1017 9.47 16.76 49 114 182.10 81.60 100 0.00 418.7 20090204 184500.00 185000.00 439.3 77.64 15.95 0 10.84 88.67 1207 1012 9.44 22.08 75 148 182.10 81.60 100 0.00 443.7 20090204 184500.00 185000.00 466.7 77.61 15.94 0 10.69 95.30 1157 1000 9.41 28.66 93 190 182.10 81.60 100 0.00 471.4 20090204 184500.00 185000.00 494.3 77.58 15.94 0 10.62 41.34 1373 1148 9.42 36.30 137 269 182.10 81.60 100 0.00 499.3 20090204 184500.00 185000.00 521.8 77.56 15.93 0 10.51 58.35 1385 960 9.44 45.99 186 320 182.10 81.60 100 0.00 527.1 20090204 184500.00 185000.00 550.8 77.53 15.93 0 10.46 -20.26 1344 1156 9.49 63.94 223 454 182.10 81.60 100 0.00 556.2 20090204 184500.00 185000.00 580.9 77.50 15.92 0 10.36 -42.56 1768 988 9.54 83.18 464 653 182.10 81.60 100 0.00 586.6 20090204 184500.00 185000.00 612.0 77.47 15.92 0 10.16 -130.76 1572 747 9.54 120.13 657 845 182.10 81.60 100 0.00 618.0 20090204 184500.00 185000.00 633.5 77.45 15.92 0 10.61 -26.41 8172 2376 10.36 383.06 4476 3307 182.10 81.60 100 0.00 639.8 20090204 185000.00 185500.00 78.1 78.05 16.02 0 9.40 -978.22 1354 1354 9.65 186.15 4254 4254 182.10 81.60 0 5.00 78.9 20090204 185000.00 185500.00 81.8 78.04 16.01 0 9.50 173.43 55 55 7.49 7.27 1 1 182.10 81.60 0 4.75 82.7 20090204 185000.00 185500.00 85.5 78.04 16.01 0 8.48 -6.49 2 2 8.98 1.79 5 5 182.10 81.60 0 4.51 86.4 20090204 185000.00 185500.00 89.2 78.04 16.01 0 9.58 -125.03 43 43 7.58 7.45 0 0 182.10 81.60 0 4.26 90.2 20090204 185000.00 185500.00 92.9 78.03 16.01 3 9.28 -43.54 1 1 10.16 61.01 8 8 182.10 81.60 0 0.00 93.9 20090204 185000.00 185500.00 96.6 78.03 16.01 0 9.36 -7.28 62 86 9.82 56.70 212 747 182.10 81.60 0 3.77 97.7 20090204 185000.00 185500.00 100.3 78.02 16.01 3 9.17 36.76 243 2 8.41 47.35 125 4 182.10 81.60 0 3.51 101.4 20090204 185000.00 185500.00 104.0 78.02 16.01 0 10.14 60.32 74 340 9.74 40.10 42 387 182.10 81.60 0 3.23 105.2 20090204 185000.00 185500.00 107.8 78.01 16.01 0 10.36 0.20 73 312 9.88 19.27 37 313 182.10 81.60 0 2.94 108.9 20090204 185000.00 185500.00 113.4 78.01 16.01 0 9.98 -22.80 216 221 9.04 14.20 40 97 182.10 81.60 0 2.51 114.6 20090204 185000.00 185500.00 118.9 78.00 16.01 0 9.58 -74.42 824 167 9.14 45.30 374 351 182.10 81.60 0 2.12 120.2 20090204 185000.00 185500.00 125.2 77.99 16.01 0 9.52 50.94 877 299 9.16 71.53 477 592 182.10 81.60 0 1.78 126.5 20090204 185000.00 185500.00 132.6 77.98 16.00 0 9.62 -88.71 1030 562 9.21 89.77 544 889 182.10 81.60 0 1.48 134.0 20090204 185000.00 185500.00 141.3 77.97 16.00 0 9.77 119.07 155 432 9.08 30.32 48 289 182.10 81.60 1 1.21 142.8 20090204 185000.00 185500.00 151.9 77.96 16.00 0 9.92 -1.12 1271 1348 9.19 70.86 377 970 182.10 81.60 4 0.94 153.5 20090204 185000.00 185500.00 161.6 77.95 16.00 0 9.95 -50.29 498 751 9.08 39.73 100 345 182.10 81.60 8 0.72 163.3 20090204 185000.00 185500.00 172.9 77.93 16.00 0 10.12 8.95 913 1005 9.11 36.55 143 367 182.10 81.60 17 0.51 174.7 20090204 185000.00 185500.00 185.7 77.92 15.99 0 10.31 78.34 1004 780 9.08 22.13 108 200 182.10 81.60 28 0.29 187.7 20090204 185000.00 185500.00 198.8 77.90 15.99 0 10.63 39.72 1030 949 9.15 13.29 56 120 182.10 81.60 38 0.09 200.9 20090204 185000.00 185500.00 213.7 77.89 15.99 0 10.95 6.03 1099 1134 9.16 7.08 29 68 182.10 81.60 48 0.00 216.0 20090204 185000.00 185500.00 229.1 77.87 15.98 0 11.14 12.31 1082 1178 9.26 5.51 22 53 182.10 81.60 58 0.00 231.5 20090204 185000.00 185500.00 245.1 77.85 15.98 0 11.21 30.22 1040 1130 9.27 4.87 18 43 182.10 81.60 66 0.00 247.6 20090204 185000.00 185500.00 262.9 77.83 15.98 0 11.23 35.60 1020 1057 9.27 4.88 17 39 182.10 81.60 78 0.00 265.7 20090204 185000.00 185500.00 281.6 77.81 15.97 0 11.24 50.50 980 1033 9.30 5.34 16 39 182.10 81.60 88 0.00 284.5 20090204 185000.00 185500.00 300.8 77.79 15.97 0 11.20 21.09 954 968 9.30 5.71 17 40 182.10 81.60 98 0.00 303.9 20090204 185000.00 185500.00 321.2 77.76 15.97 0 11.16 38.01 921 988 9.34 6.90 20 49 182.10 81.60 100 0.00 324.6 20090204 185000.00 185500.00 342.9 77.74 15.96 0 11.11 53.82 928 958 9.34 8.07 23 54 182.10 81.60 100 0.00 346.4 20090204 185000.00 185500.00 365.9 77.72 15.96 0 11.03 45.81 939 984 9.36 9.94 29 70 182.10 81.60 100 0.00 369.7 20090204 185000.00 185500.00 390.2 77.69 15.95 0 10.92 48.03 945 903 9.36 13.39 38 86 182.10 81.60 100 0.00 394.2 20090204 185000.00 185500.00 414.2 77.67 15.95 0 10.84 45.08 983 947 9.39 18.08 52 118 182.10 81.60 100 0.00 418.4 20090204 185000.00 185500.00 439.2 77.64 15.95 0 10.69 26.98 1172 862 9.34 24.16 85 152 182.10 81.60 100 0.00 443.7 20090204 185000.00 185500.00 466.5 77.61 15.94 0 10.66 37.81 1198 981 9.34 25.90 89 173 182.10 81.60 100 0.00 471.2 20090204 185000.00 185500.00 494.1 77.58 15.94 0 10.50 136.46 1051 1019 9.34 36.23 111 252 182.10 81.60 100 0.00 499.1 20090204 185000.00 185500.00 521.9 77.56 15.93 0 10.45 -27.66 1062 929 9.32 39.26 125 260 182.10 81.60 100 0.00 527.1 20090204 185000.00 185500.00 551.0 77.53 15.93 0 10.28 61.21 1799 935 9.39 75.43 423 576 182.10 81.60 100 0.00 556.5 20090204 185000.00 185500.00 581.3 77.50 15.92 0 10.18 7.71 1333 1016 9.40 91.08 364 675 182.10 81.60 100 0.00 587.0 20090204 185000.00 185500.00 612.7 77.47 15.92 0 10.01 8.79 749 870 9.37 109.49 256 701 182.10 81.60 100 0.00 618.8 20090204 185000.00 185500.00 633.6 77.45 15.92 0 10.03 -661.26 59 566 9.84 29.01 15 403 182.10 81.60 100 0.00 639.8 20090204 185500.00 190000.00 78.1 78.05 16.02 0 6.03 -3100.90 1 1 5.53 1010.85 0 0 182.10 81.60 0 5.00 78.9 20090204 185500.00 190000.00 81.8 78.04 16.01 3 8.42 34.11 1 1 8.92 1.40 3 3 182.10 81.60 0 4.75 82.7 20090204 185500.00 190000.00 85.5 78.04 16.01 0 9.58 -27.09 148 148 8.94 29.70 179 179 182.10 81.60 0 4.51 86.4 20090204 185500.00 190000.00 89.2 78.04 16.01 0 9.69 -126.42 322 322 8.92 35.39 130 130 182.10 81.60 0 4.26 90.2 20090204 185500.00 190000.00 92.9 78.03 16.01 0 9.82 15.53 1400 1400 9.30 45.48 1000 1000 182.10 81.60 0 4.81 93.9 20090204 185500.00 190000.00 96.6 78.03 16.01 0 10.07 23.87 2 2 10.89 21.08 14 28 182.10 81.60 0 3.77 97.7 20090204 185500.00 190000.00 100.3 78.02 16.01 3 9.15 -91.55 205 2 8.41 45.74 114 3 182.10 81.60 0 3.51 101.4 20090204 185500.00 190000.00 104.0 78.02 16.01 0 10.09 27.71 112 365 9.86 38.43 101 674 182.10 81.60 0 3.23 105.2 20090204 185500.00 190000.00 107.8 78.01 16.01 0 10.05 -45.02 195 348 9.44 33.29 76 294 182.10 81.60 0 2.94 108.9 20090204 185500.00 190000.00 113.4 78.01 16.01 0 9.97 -30.50 259 350 9.09 19.48 51 159 182.10 81.60 0 2.51 114.6 20090204 185500.00 190000.00 118.9 78.00 16.01 0 9.65 -117.47 346 255 9.01 38.79 128 248 182.10 81.60 0 2.12 120.1 20090204 185500.00 190000.00 125.2 77.99 16.01 0 9.92 -256.97 807 1538 9.18 67.91 227 987 182.10 81.60 0 1.78 126.6 20090204 185500.00 190000.00 132.5 77.98 16.00 0 9.53 -251.87 4467 177 9.83 138.49 3905 2239 182.10 81.60 0 1.48 133.9 20090204 185500.00 190000.00 141.4 77.97 16.00 0 9.85 57.61 693 1375 9.15 73.48 207 923 182.10 81.60 1 1.21 142.9 20090204 185500.00 190000.00 151.9 77.96 16.00 3 9.36 3.57 1027 10 8.35 50.28 184 5 182.10 81.60 4 0.94 153.5 20090204 185500.00 190000.00 161.6 77.95 16.00 0 9.94 20.58 678 831 9.11 49.04 158 452 182.10 81.60 8 0.72 163.4 20090204 185500.00 190000.00 172.9 77.93 16.00 0 9.99 57.60 893 584 9.06 35.42 174 297 182.10 81.60 17 0.51 174.7 20090204 185500.00 190000.00 185.8 77.92 15.99 0 10.39 -1.31 1072 932 9.09 20.61 92 187 182.10 81.60 28 0.29 187.8 20090204 185500.00 190000.00 198.9 77.90 15.99 0 10.64 41.78 1058 969 9.14 13.32 57 119 182.10 81.60 38 0.09 201.0 20090204 185500.00 190000.00 213.6 77.89 15.99 0 10.91 10.98 1199 1112 9.14 8.04 35 74 182.10 81.60 48 0.00 215.9 20090204 185500.00 190000.00 229.1 77.87 15.98 0 11.11 13.66 1122 1186 9.22 6.11 23 55 182.10 81.60 58 0.00 231.5 20090204 185500.00 190000.00 245.2 77.85 15.98 0 11.21 21.43 1149 1181 9.24 5.16 20 45 182.10 81.60 66 0.00 247.7 20090204 185500.00 190000.00 263.0 77.83 15.98 0 11.24 9.54 1112 1100 9.24 5.13 17 39 182.10 81.60 78 0.00 265.7 20090204 185500.00 190000.00 281.5 77.81 15.97 0 11.26 4.94 1025 1122 9.28 5.27 16 39 182.10 81.60 88 0.00 284.4 20090204 185500.00 190000.00 300.8 77.79 15.97 0 11.21 23.30 1018 1007 9.28 5.85 18 40 182.10 81.60 98 0.00 303.9 20090204 185500.00 190000.00 321.2 77.76 15.97 0 11.14 34.10 1018 949 9.32 7.51 23 50 182.10 81.60 100 0.00 324.6 20090204 185500.00 190000.00 342.9 77.74 15.96 0 11.11 31.99 1010 1045 9.34 8.63 25 59 182.10 81.60 100 0.00 346.5 20090204 185500.00 190000.00 366.0 77.72 15.96 0 11.05 16.84 966 1073 9.35 10.08 28 71 182.10 81.60 100 0.00 369.8 20090204 185500.00 190000.00 390.0 77.69 15.95 0 10.94 51.57 1080 1019 9.37 14.76 44 97 182.10 81.60 100 0.00 394.0 20090204 185500.00 190000.00 414.0 77.67 15.95 0 10.83 26.15 1193 928 9.38 19.23 67 125 182.10 81.60 100 0.00 418.2 20090204 185500.00 190000.00 440.2 77.64 15.95 0 10.78 109.17 1187 1117 9.39 22.19 73 160 182.10 81.60 100 0.00 444.7 20090204 185500.00 190000.00 466.6 77.61 15.94 0 10.68 34.56 1143 1028 9.34 25.15 82 173 182.10 81.60 100 0.00 471.3 20090204 185500.00 190000.00 494.2 77.58 15.94 0 10.54 224.81 1368 1036 9.36 37.51 150 274 182.10 81.60 100 0.00 499.2 20090204 185500.00 190000.00 521.9 77.56 15.93 0 10.32 9.59 1491 644 9.33 51.46 276 336 182.10 81.60 100 0.00 527.1 20090204 185500.00 190000.00 550.8 77.53 15.93 0 10.32 56.46 1814 937 9.39 66.94 386 520 182.10 81.60 100 0.00 556.3 20090204 185500.00 190000.00 581.1 77.50 15.92 0 10.26 13.08 1410 1008 9.39 77.73 323 567 182.10 81.60 100 0.00 586.9 20090204 185500.00 190000.00 612.6 77.47 15.92 0 10.32 -40.67 1540 1824 9.53 105.59 374 1010 182.10 81.60 100 0.00 618.6 20090204 185500.00 190000.00 633.7 77.45 15.92 0 10.42 -1218.27 2396 2787 9.92 266.12 1074 2816 182.10 81.60 100 0.00 639.9 20090204 190000.00 190500.00 78.1 78.05 16.02 0 9.28 -9999.00 1 1 8.28 733.71 0 0 182.10 81.60 0 5.00 78.9 20090204 190000.00 190500.00 81.8 78.04 16.01 0 9.46 21.94 510 510 9.29 61.35 828 828 182.10 81.60 0 4.75 82.7 20090204 190000.00 190500.00 85.5 78.04 16.01 0 9.56 -40.30 229 229 8.99 34.60 213 213 182.10 81.60 0 4.50 86.4 20090204 190000.00 190500.00 89.2 78.04 16.01 0 9.46 47.41 208 208 8.94 48.17 192 192 182.10 81.60 0 4.26 90.2 20090204 190000.00 190500.00 92.9 78.03 16.01 0 9.28 -108.32 248 248 9.52 78.52 1692 1692 182.10 81.60 0 4.84 93.9 20090204 190000.00 190500.00 96.6 78.03 16.01 0 9.62 7.68 47 99 9.75 38.85 77 366 182.10 81.60 0 3.77 97.7 20090204 190000.00 190500.00 100.3 78.02 16.01 0 9.31 28.87 412 36 9.36 52.53 436 355 182.10 81.60 0 3.51 101.4 20090204 190000.00 190500.00 104.0 78.02 16.01 0 10.02 35.28 151 403 9.67 41.68 106 586 182.10 81.60 0 3.23 105.2 20090204 190000.00 190500.00 107.8 78.01 16.01 0 10.10 47.73 203 447 9.44 31.48 69 322 182.10 81.60 0 2.95 108.9 20090204 190000.00 190500.00 113.4 78.01 16.01 0 9.98 13.69 296 546 9.10 24.47 61 248 182.10 81.60 0 2.52 114.6 20090204 190000.00 190500.00 118.9 78.00 16.01 0 9.64 3.35 573 367 9.08 51.94 236 424 182.10 81.60 0 2.12 120.2 20090204 190000.00 190500.00 125.2 77.99 16.01 0 10.02 -37.88 137 618 9.21 21.90 34 315 182.10 81.60 0 1.78 126.5 20090204 190000.00 190500.00 132.6 77.98 16.00 0 9.77 54.90 224 717 9.13 43.96 80 558 182.10 81.60 0 1.48 134.0 20090204 190000.00 190500.00 141.3 77.97 16.00 0 9.82 32.19 793 755 9.06 54.56 217 508 182.10 81.60 1 1.20 142.8 20090204 190000.00 190500.00 151.9 77.96 16.00 0 9.87 -16.77 320 735 9.02 31.97 68 345 182.10 81.60 4 0.94 153.5 20090204 190000.00 190500.00 161.7 77.95 16.00 0 9.93 -99.75 275 716 9.09 30.30 56 327 182.10 81.60 8 0.72 163.4 20090204 190000.00 190500.00 172.8 77.93 16.00 0 10.07 85.99 481 1059 9.10 31.90 74 364 182.10 81.60 17 0.51 174.7 20090204 190000.00 190500.00 185.9 77.92 15.99 0 10.30 -28.04 1004 996 9.12 25.64 115 262 182.10 81.60 28 0.29 187.9 20090204 190000.00 190500.00 198.8 77.90 15.99 0 10.53 58.52 1211 931 9.13 17.15 88 161 182.10 81.60 38 0.09 200.9 20090204 190000.00 190500.00 213.7 77.89 15.99 0 10.84 -5.22 1224 1198 9.15 9.85 41 90 182.10 81.60 48 0.00 216.0 20090204 190000.00 190500.00 229.1 77.87 15.98 0 11.05 -2.35 1222 1263 9.21 7.29 29 67 182.10 81.60 58 0.00 231.5 20090204 190000.00 190500.00 245.2 77.85 15.98 0 11.16 -2.21 1262 1245 9.23 6.03 23 52 182.10 81.60 66 0.00 247.8 20090204 190000.00 190500.00 262.9 77.83 15.98 0 11.23 5.26 1202 1239 9.23 5.28 19 43 182.10 81.60 78 0.00 265.7 20090204 190000.00 190500.00 281.5 77.81 15.97 0 11.21 10.28 1186 1137 9.27 6.08 21 47 182.10 81.60 88 0.00 284.4 20090204 190000.00 190500.00 300.7 77.79 15.97 0 11.17 19.43 1174 1033 9.27 6.71 23 47 182.10 81.60 98 0.00 303.8 20090204 190000.00 190500.00 321.2 77.76 15.97 0 11.15 36.54 1137 1107 9.34 7.90 26 59 182.10 81.60 100 0.00 324.5 20090204 190000.00 190500.00 343.0 77.74 15.96 0 11.05 17.31 1162 1012 9.33 10.07 35 71 182.10 81.60 100 0.00 346.6 20090204 190000.00 190500.00 365.9 77.72 15.96 0 11.00 55.17 1148 1112 9.36 11.68 39 87 182.10 81.60 100 0.00 369.6 20090204 190000.00 190500.00 390.1 77.69 15.95 0 10.94 81.36 1213 1105 9.37 15.02 51 108 182.10 81.60 100 0.00 394.1 20090204 190000.00 190500.00 414.3 77.67 15.95 0 10.80 3.98 1194 1039 9.37 20.80 71 144 182.10 81.60 100 0.00 418.5 20090204 190000.00 190500.00 439.2 77.64 15.95 0 10.76 -19.41 1290 1095 9.40 25.26 93 183 182.10 81.60 100 0.00 443.7 20090204 190000.00 190500.00 466.6 77.61 15.94 0 10.70 27.09 1057 1135 9.35 23.80 69 172 182.10 81.60 100 0.00 471.3 20090204 190000.00 190500.00 494.2 77.58 15.94 0 10.57 -65.97 1506 1048 9.35 35.50 155 260 182.10 81.60 100 0.00 499.1 20090204 190000.00 190500.00 522.0 77.56 15.93 0 10.45 -18.38 1306 1060 9.36 46.50 175 337 182.10 81.60 100 0.00 527.3 20090204 190000.00 190500.00 550.8 77.53 15.93 0 10.29 -293.26 2935 566 9.52 76.55 905 673 182.10 81.60 100 0.00 556.3 20090204 190000.00 190500.00 580.9 77.50 15.92 0 10.29 -39.95 1471 1033 9.41 73.88 323 555 182.10 81.60 100 0.00 586.6 20090204 190000.00 190500.00 612.5 77.47 15.92 0 10.17 135.75 1420 898 9.47 105.55 449 736 182.10 81.60 100 0.00 618.5 20090204 190000.00 190500.00 633.9 77.45 15.92 0 10.67 -402.33 943 2486 9.83 61.85 146 912 182.10 81.60 100 0.00 640.1 20090204 190500.00 191000.00 78.1 78.05 16.02 0 9.00 -109.10 49 49 8.50 24.65 16 16 182.10 81.60 0 5.00 78.9 20090204 190500.00 191000.00 81.8 78.04 16.01 0 9.29 44.60 62 62 9.51 38.08 185 185 182.10 81.60 0 4.75 82.7 20090204 190500.00 191000.00 85.5 78.04 16.01 0 9.52 120.08 21 21 7.02 1.29 0 0 182.10 81.60 0 4.50 86.4 20090204 190500.00 191000.00 89.2 78.04 16.01 0 8.75 -5.17 1 1 9.25 4.18 4 4 182.10 81.60 0 4.26 90.2 20090204 190500.00 191000.00 92.9 78.03 16.01 1 9.25 -43.99 1 1 10.66 116.14 21 21 182.10 81.60 0 1.44 93.9 20090204 190500.00 191000.00 96.6 78.03 16.01 0 9.46 61.35 309 133 8.98 43.33 141 180 182.10 81.60 0 3.77 97.7 20090204 190500.00 191000.00 100.3 78.02 16.01 0 10.01 -22.33 46 198 10.20 35.72 87 791 182.10 81.60 0 3.51 101.4 20090204 190500.00 191000.00 104.0 78.02 16.01 0 10.47 62.99 32 295 9.99 26.00 15 277 182.10 81.60 0 3.23 105.2 20090204 190500.00 191000.00 107.8 78.01 16.01 0 10.03 -1.72 328 345 9.29 27.65 93 236 182.10 81.60 0 2.95 108.9 20090204 190500.00 191000.00 113.4 78.01 16.01 0 9.85 -97.58 311 398 9.02 26.91 72 214 182.10 81.60 0 2.52 114.6 20090204 190500.00 191000.00 118.9 78.00 16.01 0 9.68 -171.10 516 466 9.02 50.86 181 411 182.10 81.60 0 2.12 120.2 20090204 190500.00 191000.00 125.2 77.99 16.01 0 9.73 31.23 83 647 8.22 14.45 3 40 182.10 81.60 0 1.78 126.5 20090204 190500.00 191000.00 132.6 77.98 16.00 0 9.83 -25.64 186 633 9.10 31.09 53 389 182.10 81.60 0 1.48 134.0 20090204 190500.00 191000.00 141.3 77.97 16.00 3 9.36 105.14 2300 23 8.47 77.67 452 12 182.10 81.60 1 1.20 142.8 20090204 190500.00 191000.00 151.8 77.96 16.00 0 9.84 341.29 222 680 8.99 30.09 48 323 182.10 81.60 4 0.94 153.4 20090204 190500.00 191000.00 161.7 77.95 16.00 0 9.90 -101.59 1385 1197 9.22 75.60 471 1017 182.10 81.60 8 0.72 163.4 20090204 190500.00 191000.00 172.9 77.93 16.00 0 10.01 31.31 1076 811 9.06 39.29 196 374 182.10 81.60 17 0.51 174.7 20090204 190500.00 191000.00 185.8 77.92 15.99 0 10.27 75.76 1035 818 9.05 22.11 109 207 182.10 81.60 28 0.29 187.8 20090204 190500.00 191000.00 198.7 77.90 15.99 0 10.52 8.57 1083 953 9.10 15.64 71 147 182.10 81.60 38 0.09 200.8 20090204 190500.00 191000.00 213.6 77.89 15.99 0 10.82 1.97 1242 1190 9.10 8.89 41 88 182.10 81.60 48 0.00 215.9 20090204 190500.00 191000.00 229.1 77.87 15.98 0 11.04 13.82 1299 1302 9.19 7.05 30 66 182.10 81.60 58 0.00 231.5 20090204 190500.00 191000.00 245.2 77.85 15.98 0 11.14 17.03 1249 1274 9.21 6.00 23 53 182.10 81.60 66 0.00 247.8 20090204 190500.00 191000.00 262.9 77.83 15.98 0 11.19 16.75 1175 1240 9.20 5.29 19 44 182.10 81.60 78 0.00 265.7 20090204 190500.00 191000.00 281.5 77.81 15.97 0 11.18 27.42 1169 1182 9.24 6.06 21 47 182.10 81.60 88 0.00 284.4 20090204 190500.00 191000.00 300.7 77.79 15.97 0 11.15 40.99 1107 1094 9.25 6.62 21 47 182.10 81.60 98 0.00 303.8 20090204 190500.00 191000.00 321.2 77.76 15.97 0 11.11 29.12 1084 1139 9.29 8.11 24 57 182.10 81.60 100 0.00 324.5 20090204 190500.00 191000.00 342.8 77.74 15.96 0 11.02 48.48 1157 1046 9.30 10.69 34 72 182.10 81.60 100 0.00 346.4 20090204 190500.00 191000.00 366.0 77.72 15.96 0 10.95 26.04 1112 1021 9.31 12.48 39 84 182.10 81.60 100 0.00 369.8 20090204 190500.00 191000.00 390.0 77.69 15.95 0 10.89 23.57 1186 1049 9.36 15.52 53 110 182.10 81.60 100 0.00 394.0 20090204 190500.00 191000.00 414.3 77.67 15.95 0 10.79 15.86 1001 1037 9.34 18.49 53 126 182.10 81.60 100 0.00 418.5 20090204 190500.00 191000.00 439.6 77.64 15.95 0 10.69 63.99 1102 966 9.35 24.95 80 165 182.10 81.60 100 0.00 444.0 20090204 190500.00 191000.00 466.3 77.61 15.94 0 10.69 122.81 1185 1176 9.35 25.40 81 186 182.10 81.60 100 0.00 471.0 20090204 190500.00 191000.00 493.9 77.58 15.94 0 10.61 3.67 1211 1178 9.38 32.45 109 245 182.10 81.60 100 0.00 498.8 20090204 190500.00 191000.00 521.7 77.56 15.93 0 10.54 189.85 1368 1389 9.44 49.22 165 388 182.10 81.60 100 0.00 526.9 20090204 190500.00 191000.00 550.4 77.53 15.93 0 10.44 144.50 1173 1625 9.49 62.50 190 592 182.10 81.60 100 0.00 555.9 20090204 190500.00 191000.00 581.1 77.50 15.92 0 10.53 64.02 1040 2097 9.50 51.38 134 611 182.10 81.60 100 0.00 586.8 20090204 190500.00 191000.00 612.2 77.47 15.92 0 10.42 292.83 887 2385 9.59 72.74 169 1051 182.10 81.60 100 0.00 618.2 20090204 190500.00 191000.00 633.8 77.45 15.92 0 10.38 -74.75 271 2176 8.88 20.56 8 128 182.10 81.60 100 0.00 640.1 20090204 191000.00 191500.00 78.1 78.05 16.02 0 9.28 167.07 722 722 9.63 135.19 3296 3296 182.10 81.60 0 5.00 78.9 20090204 191000.00 191500.00 81.8 78.04 16.01 0 9.76 -292.24 2073 2073 9.32 87.50 1165 1165 182.10 81.60 0 4.75 82.7 20090204 191000.00 191500.00 85.5 78.04 16.01 0 9.57 -2.16 208 208 8.95 30.47 165 165 182.10 81.60 0 4.50 86.4 20090204 191000.00 191500.00 89.2 78.04 16.01 0 9.69 15.99 547 547 8.95 47.05 186 186 182.10 81.60 0 4.26 90.2 20090204 191000.00 191500.00 92.9 78.03 16.01 3 9.50 41.88 142 142 8.69 53.55 51 51 182.10 81.60 0 0.00 93.9 20090204 191000.00 191500.00 96.6 78.03 16.01 0 9.78 57.95 74 199 9.88 40.62 114 677 182.10 81.60 0 3.77 97.7 20090204 191000.00 191500.00 100.3 78.02 16.01 0 10.07 44.80 38 213 9.75 34.94 22 254 182.10 81.60 0 3.51 101.4 20090204 191000.00 191500.00 104.0 78.02 16.01 0 10.20 -10.24 61 323 9.81 34.09 34 362 182.10 81.60 0 3.23 105.2 20090204 191000.00 191500.00 107.8 78.01 16.01 0 10.05 109.96 125 345 9.58 31.08 67 381 182.10 81.60 0 2.95 108.9 20090204 191000.00 191500.00 113.4 78.01 16.01 0 9.71 27.48 425 207 8.96 24.47 118 172 182.10 81.60 0 2.52 114.6 20090204 191000.00 191500.00 119.0 78.00 16.01 0 9.66 -90.91 758 489 9.09 59.65 300 542 182.10 81.60 0 2.12 120.3 20090204 191000.00 191500.00 125.2 77.99 16.01 3 9.17 -99.10 844 8 8.24 57.21 172 4 182.10 81.60 0 1.78 126.5 20090204 191000.00 191500.00 132.6 77.98 16.00 0 9.84 -71.00 853 1007 9.11 62.85 243 696 182.10 81.60 0 1.48 134.0 20090204 191000.00 191500.00 141.3 77.97 16.00 0 9.73 207.61 2824 731 9.43 95.99 1412 1535 182.10 81.60 1 1.20 142.8 20090204 191000.00 191500.00 151.9 77.96 16.00 0 9.75 179.26 754 713 9.04 57.33 224 532 182.10 81.60 4 0.94 153.5 20090204 191000.00 191500.00 161.6 77.95 16.00 0 9.89 164.99 556 957 9.08 49.55 132 516 182.10 81.60 8 0.72 163.3 20090204 191000.00 191500.00 172.9 77.93 16.00 0 10.12 61.40 1051 962 9.04 32.90 149 324 182.10 81.60 17 0.51 174.7 20090204 191000.00 191500.00 185.9 77.92 15.99 0 10.33 15.22 950 936 9.05 19.88 83 190 182.10 81.60 28 0.29 187.8 20090204 191000.00 191500.00 198.7 77.90 15.99 0 10.52 57.96 1146 894 9.09 15.23 72 134 182.10 81.60 38 0.09 200.8 20090204 191000.00 191500.00 213.7 77.89 15.99 0 10.82 0.14 1199 1182 9.09 8.65 37 81 182.10 81.60 48 0.00 215.9 20090204 191000.00 191500.00 229.1 77.87 15.98 0 10.97 20.99 1267 1196 9.15 7.45 32 68 182.10 81.60 58 0.00 231.5 20090204 191000.00 191500.00 245.2 77.85 15.98 0 11.10 18.29 1201 1262 9.18 6.04 23 54 182.10 81.60 66 0.00 247.7 20090204 191000.00 191500.00 263.0 77.83 15.98 0 11.13 40.63 1147 1140 9.17 5.99 20 44 182.10 81.60 78 0.00 265.7 20090204 191000.00 191500.00 281.6 77.81 15.97 0 11.12 36.61 1105 1095 9.20 6.59 20 46 182.10 81.60 88 0.00 284.5 20090204 191000.00 191500.00 300.6 77.79 15.97 0 11.13 41.56 1102 1079 9.24 6.71 21 47 182.10 81.60 98 0.00 303.7 20090204 191000.00 191500.00 321.1 77.76 15.97 0 11.10 27.64 969 1090 9.28 7.40 20 52 182.10 81.60 100 0.00 324.4 20090204 191000.00 191500.00 342.8 77.74 15.96 0 11.03 14.12 1046 1037 9.30 9.69 28 65 182.10 81.60 100 0.00 346.3 20090204 191000.00 191500.00 365.8 77.72 15.96 0 10.97 38.85 1028 1100 9.32 11.73 34 83 182.10 81.60 100 0.00 369.5 20090204 191000.00 191500.00 390.2 77.69 15.95 0 10.89 13.06 1057 1029 9.34 14.56 44 99 182.10 81.60 100 0.00 394.2 20090204 191000.00 191500.00 414.3 77.67 15.95 0 10.79 -18.84 1131 973 9.35 19.49 62 126 182.10 81.60 100 0.00 418.5 20090204 191000.00 191500.00 439.2 77.64 15.95 0 10.76 52.67 1188 1141 9.37 22.23 74 164 182.10 81.60 100 0.00 443.6 20090204 191000.00 191500.00 466.4 77.61 15.94 0 10.58 -0.06 1263 944 9.34 32.12 120 218 182.10 81.60 100 0.00 471.1 20090204 191000.00 191500.00 494.2 77.58 15.94 0 10.47 33.13 1186 955 9.34 39.50 144 278 182.10 81.60 100 0.00 499.2 20090204 191000.00 191500.00 521.9 77.56 15.93 0 10.47 102.77 1162 1248 9.38 46.90 143 356 182.10 81.60 100 0.00 527.1 20090204 191000.00 191500.00 550.8 77.53 15.93 0 10.33 15.23 1554 823 9.38 63.17 316 435 182.10 81.60 100 0.00 556.3 20090204 191000.00 191500.00 581.3 77.50 15.92 0 10.47 33.67 1543 1675 9.53 85.92 285 700 182.10 81.60 100 0.00 587.0 20090204 191000.00 191500.00 612.2 77.47 15.92 0 10.24 468.31 826 1668 9.59 111.39 249 1168 182.10 81.60 100 0.00 618.3 20090204 191000.00 191500.00 633.6 77.45 15.92 0 10.44 -290.27 346 4730 9.41 12.08 16 630 182.10 81.60 100 0.00 639.9 20090204 191500.00 192000.00 78.1 78.05 16.02 0 8.55 562.05 322 322 7.05 31.12 10 10 182.10 81.60 0 5.00 78.9 20090204 191500.00 192000.00 81.8 78.04 16.01 0 9.38 85.41 464 464 9.29 69.02 919 919 182.10 81.60 0 4.75 82.7 20090204 191500.00 192000.00 85.5 78.04 16.01 0 8.93 -9.13 5 5 8.93 2.07 5 5 182.10 81.60 0 4.50 86.4 20090204 191500.00 192000.00 89.2 78.04 16.01 0 9.46 -26.71 213 213 8.91 43.24 170 170 182.10 81.60 0 4.26 90.2 20090204 191500.00 192000.00 92.9 78.03 16.01 3 9.26 30.08 34 34 8.59 44.70 42 42 182.10 81.60 0 0.00 93.9 20090204 191500.00 192000.00 96.6 78.03 16.01 0 9.75 24.55 55 199 10.04 45.58 134 1034 182.10 81.60 0 3.77 97.7 20090204 191500.00 192000.00 100.3 78.02 16.01 0 9.70 52.40 50 129 10.09 38.34 150 867 182.10 81.60 0 3.51 101.4 20090204 191500.00 192000.00 104.0 78.02 16.01 0 9.93 -0.64 200 260 9.49 29.04 113 343 182.10 81.60 0 3.23 105.2 20090204 191500.00 192000.00 107.8 78.01 16.01 0 9.86 -2.63 249 212 9.29 27.95 106 229 182.10 81.60 0 2.95 108.9 20090204 191500.00 192000.00 113.4 78.01 16.01 0 9.77 0.72 315 181 8.95 18.60 76 124 182.10 81.60 0 2.52 114.7 20090204 191500.00 192000.00 118.9 78.00 16.01 0 9.70 21.37 209 253 8.96 26.15 61 172 182.10 81.60 0 2.12 120.2 20090204 191500.00 192000.00 125.2 77.99 16.01 0 9.73 5.74 127 483 9.17 32.20 54 432 182.10 81.60 0 1.78 126.6 20090204 191500.00 192000.00 132.6 77.98 16.00 3 9.14 137.62 1137 11 8.28 79.71 256 6 182.10 81.60 0 1.48 134.0 20090204 191500.00 192000.00 141.3 77.97 16.00 3 9.20 -26.24 1223 12 8.30 67.71 251 6 182.10 81.60 1 1.20 142.8 20090204 191500.00 192000.00 151.8 77.96 16.00 0 9.68 183.17 2502 649 9.38 87.20 1275 1378 182.10 81.60 4 0.94 153.4 20090204 191500.00 192000.00 161.7 77.95 16.00 0 9.96 79.78 537 992 9.06 37.95 100 416 182.10 81.60 8 0.72 163.4 20090204 191500.00 192000.00 172.9 77.93 16.00 0 10.03 32.14 956 745 9.02 32.66 155 299 182.10 81.60 17 0.51 174.7 20090204 191500.00 192000.00 185.7 77.92 15.99 0 10.28 32.46 961 846 9.03 20.72 94 193 182.10 81.60 28 0.29 187.7 20090204 191500.00 192000.00 198.8 77.90 15.99 0 10.52 -8.89 1018 904 9.07 14.19 61 125 182.10 81.60 38 0.09 200.9 20090204 191500.00 192000.00 213.6 77.89 15.99 0 10.74 25.29 1013 1050 9.05 8.96 34 78 182.10 81.60 48 0.00 215.9 20090204 191500.00 192000.00 229.1 77.87 15.98 0 10.94 24.19 1119 1150 9.14 7.84 29 66 182.10 81.60 58 0.00 231.5 20090204 191500.00 192000.00 245.1 77.85 15.98 0 11.07 25.73 1021 1156 9.14 5.78 19 47 182.10 81.60 66 0.00 247.7 20090204 191500.00 192000.00 263.0 77.83 15.98 0 11.14 21.52 1037 1125 9.16 5.20 16 40 182.10 81.60 78 0.00 265.7 20090204 191500.00 192000.00 281.6 77.81 15.97 0 11.15 20.43 1003 1045 9.20 5.55 17 40 182.10 81.60 88 0.00 284.5 20090204 191500.00 192000.00 300.7 77.79 15.97 0 11.14 22.98 936 963 9.21 5.68 16 38 182.10 81.60 98 0.00 303.8 20090204 191500.00 192000.00 321.2 77.76 15.97 0 11.11 1.35 936 975 9.25 6.86 19 46 182.10 81.60 100 0.00 324.5 20090204 191500.00 192000.00 343.0 77.74 15.96 0 11.08 -6.62 913 1029 9.28 7.46 20 53 182.10 81.60 100 0.00 346.5 20090204 191500.00 192000.00 365.9 77.72 15.96 0 11.04 34.49 1012 1049 9.30 9.16 27 64 182.10 81.60 100 0.00 369.7 20090204 191500.00 192000.00 390.1 77.69 15.95 0 10.95 -4.74 962 1097 9.33 11.95 33 85 182.10 81.60 100 0.00 394.0 20090204 191500.00 192000.00 414.2 77.67 15.95 0 10.84 -7.17 1123 1022 9.35 17.27 56 119 182.10 81.60 100 0.00 418.4 20090204 191500.00 192000.00 439.1 77.64 15.95 0 10.72 30.99 1093 1023 9.33 21.82 69 152 182.10 81.60 100 0.00 443.6 20090204 191500.00 192000.00 466.4 77.61 15.94 0 10.65 18.38 1248 1140 9.35 28.91 97 207 182.10 81.60 100 0.00 471.1 20090204 191500.00 192000.00 494.1 77.58 15.94 0 10.50 23.18 1448 919 9.34 38.61 173 272 182.10 81.60 100 0.00 499.1 20090204 191500.00 192000.00 521.9 77.56 15.93 0 10.46 67.78 1272 1158 9.36 46.39 158 339 182.10 81.60 100 0.00 527.2 20090204 191500.00 192000.00 550.9 77.53 15.93 0 10.42 123.28 954 1370 9.37 45.34 116 382 182.10 81.60 100 0.00 556.4 20090204 191500.00 192000.00 581.1 77.50 15.92 0 10.21 -128.80 1416 1024 9.40 87.38 373 661 182.10 81.60 100 0.00 586.9 20090204 191500.00 192000.00 612.7 77.47 15.92 0 10.23 3.60 1196 1477 9.46 102.59 310 882 182.10 81.60 100 0.00 618.8 20090204 191500.00 192000.00 633.7 77.45 15.92 3 10.01 -178.16 3674 37 9.47 188.17 1429 51 182.10 81.60 100 0.00 639.9 20090204 192000.00 192500.00 78.1 78.05 16.02 0 6.01 -1093.78 1 1 5.51 428.35 0 0 182.10 81.60 0 5.00 78.9 20090204 192000.00 192500.00 81.8 78.04 16.01 0 8.04 -129.17 6 6 8.04 3.51 6 6 182.10 81.60 0 4.75 82.7 20090204 192000.00 192500.00 85.5 78.04 16.01 0 9.60 -14.72 247 247 8.91 26.51 176 176 182.10 81.60 0 4.50 86.4 20090204 192000.00 192500.00 89.2 78.04 16.01 0 9.97 -33.75 7 7 11.17 20.53 119 119 182.10 81.60 0 4.26 90.2 20090204 192000.00 192500.00 92.9 78.03 16.01 3 9.38 -12.37 98 98 8.65 52.02 47 47 182.10 81.60 0 0.00 93.9 20090204 192000.00 192500.00 96.6 78.03 16.01 3 9.12 -1.47 326 3 8.33 43.27 150 5 182.10 81.60 0 3.77 97.7 20090204 192000.00 192500.00 100.3 78.02 16.01 3 9.24 24.48 215 2 8.30 29.06 80 3 182.10 81.60 0 3.51 101.4 20090204 192000.00 192500.00 104.0 78.02 16.01 0 9.86 10.57 199 209 9.51 26.83 133 345 182.10 81.60 0 3.23 105.2 20090204 192000.00 192500.00 107.8 78.01 16.01 0 9.98 33.28 156 243 9.45 24.73 71 246 182.10 81.60 0 2.95 108.9 20090204 192000.00 192500.00 113.5 78.01 16.01 0 9.85 17.67 374 244 8.92 17.60 69 121 182.10 81.60 0 2.52 114.7 20090204 192000.00 192500.00 119.0 78.00 16.01 0 9.54 -44.74 572 162 8.99 34.35 219 240 182.10 81.60 0 2.12 120.2 20090204 192000.00 192500.00 125.1 77.99 16.01 0 9.64 34.27 270 494 8.97 44.16 90 370 182.10 81.60 0 1.78 126.5 20090204 192000.00 192500.00 132.7 77.98 16.00 0 9.46 121.83 1101 395 8.96 93.88 413 466 182.10 81.60 0 1.48 134.1 20090204 192000.00 192500.00 141.3 77.97 16.00 0 9.70 29.29 258 681 9.01 42.48 80 470 182.10 81.60 1 1.20 142.8 20090204 192000.00 192500.00 151.8 77.96 16.00 0 9.65 115.13 1018 399 9.04 51.35 340 442 182.10 81.60 4 0.94 153.4 20090204 192000.00 192500.00 161.6 77.95 16.00 0 9.80 -19.73 988 808 9.07 64.95 286 587 182.10 81.60 8 0.72 163.3 20090204 192000.00 192500.00 172.9 77.93 16.00 0 9.91 70.34 1005 664 9.02 40.55 219 378 182.10 81.60 17 0.51 174.7 20090204 192000.00 192500.00 185.8 77.92 15.99 0 10.09 56.83 818 649 8.99 26.65 114 219 182.10 81.60 28 0.29 187.7 20090204 192000.00 192500.00 198.8 77.90 15.99 0 10.37 67.79 981 855 9.07 19.59 84 172 182.10 81.60 38 0.09 200.8 20090204 192000.00 192500.00 213.7 77.89 15.99 0 10.64 4.30 1197 1002 9.05 11.50 55 105 182.10 81.60 48 0.00 215.9 20090204 192000.00 192500.00 229.1 77.87 15.98 0 10.90 46.64 1160 1176 9.14 8.57 34 76 182.10 81.60 58 0.00 231.4 20090204 192000.00 192500.00 245.2 77.85 15.98 0 11.06 8.02 1109 1166 9.14 6.12 21 50 182.10 81.60 66 0.00 247.7 20090204 192000.00 192500.00 262.9 77.83 15.98 0 11.15 11.67 1091 1159 9.16 5.12 17 41 182.10 81.60 78 0.00 265.6 20090204 192000.00 192500.00 281.5 77.81 15.97 0 11.17 3.76 1063 1046 9.21 5.58 18 40 182.10 81.60 88 0.00 284.4 20090204 192000.00 192500.00 300.7 77.79 15.97 0 11.17 -14.55 1006 1040 9.24 5.73 17 40 182.10 81.60 98 0.00 303.8 20090204 192000.00 192500.00 321.2 77.76 15.97 0 11.13 -1.01 1003 1011 9.26 7.06 20 48 182.10 81.60 100 0.00 324.5 20090204 192000.00 192500.00 342.8 77.74 15.96 0 11.08 -24.83 1053 1038 9.29 8.48 25 57 182.10 81.60 100 0.00 346.3 20090204 192000.00 192500.00 366.0 77.72 15.96 0 11.00 -32.56 1001 1047 9.31 10.30 30 71 182.10 81.60 100 0.00 369.7 20090204 192000.00 192500.00 390.0 77.69 15.95 0 10.89 -30.53 958 960 9.32 13.18 38 89 182.10 81.60 100 0.00 394.0 20090204 192000.00 192500.00 414.2 77.67 15.95 0 10.79 -53.92 1148 980 9.34 18.92 64 128 182.10 81.60 100 0.00 418.4 20090204 192000.00 192500.00 439.1 77.64 15.95 0 10.71 -61.57 1224 1048 9.36 23.92 84 170 182.10 81.60 100 0.00 443.6 20090204 192000.00 192500.00 466.6 77.61 15.94 0 10.59 -53.50 1501 949 9.35 33.19 148 232 182.10 81.60 100 0.00 471.3 20090204 192000.00 192500.00 494.1 77.58 15.94 0 10.51 28.69 1062 966 9.32 33.21 106 228 182.10 81.60 100 0.00 499.1 20090204 192000.00 192500.00 522.2 77.56 15.93 0 10.47 -90.14 1266 1229 9.36 47.68 157 353 182.10 81.60 100 0.00 527.4 20090204 192000.00 192500.00 551.0 77.53 15.93 3 10.01 64.24 3499 35 9.21 92.27 727 42 182.10 81.60 100 0.00 556.5 20090204 192000.00 192500.00 577.9 77.50 15.92 0 10.19 156.66 2529 727 9.53 116.08 985 913 182.10 81.60 100 0.00 583.6 20090204 192000.00 192500.00 609.8 77.47 15.92 3 6.00 -7.09 1496 2005 7.50 24780.64 9783 27669 182.10 81.60 100 0.00 615.8 20090204 192000.00 192500.00 634.5 77.45 15.92 2 9.87 -7.09 1496 2013 11.21 32729.16 9366 27052 182.10 81.60 100 0.00 640.7 20090204 192500.00 193000.00 78.1 78.05 16.02 3 8.35 -338.25 1 1 8.85 2.14 3 3 182.10 81.60 0 5.00 78.9 20090204 192500.00 193000.00 81.8 78.04 16.01 0 9.57 89.90 1357 1357 9.21 76.29 985 985 182.10 81.60 0 4.75 82.7 20090204 192500.00 193000.00 85.5 78.04 16.01 0 9.62 -16.35 298 298 8.81 21.98 139 139 182.10 81.60 0 4.50 86.4 20090204 192500.00 193000.00 89.2 78.04 16.01 0 9.44 15.99 55 55 8.97 27.60 109 109 182.10 81.60 0 4.26 90.2 20090204 192500.00 193000.00 92.9 78.03 16.01 3 9.41 -62.68 136 136 8.55 49.92 45 45 182.10 81.60 0 0.00 93.9 20090204 192500.00 193000.00 96.6 78.03 16.01 0 9.45 -44.57 95 167 9.93 48.08 366 1552 182.10 81.60 0 3.77 97.7 20090204 192500.00 193000.00 100.3 78.02 16.01 0 9.29 -0.51 371 4 8.35 28.52 96 13 182.10 81.60 0 3.51 101.4 20090204 192500.00 193000.00 104.0 78.02 16.01 0 9.90 45.96 207 233 9.41 21.72 104 279 182.10 81.60 0 3.23 105.2 20090204 192500.00 193000.00 107.8 78.01 16.01 0 9.90 12.72 181 187 9.31 18.94 74 183 182.10 81.60 0 2.95 108.9 20090204 192500.00 193000.00 113.4 78.01 16.01 0 9.88 -8.94 192 241 8.91 12.58 32 93 182.10 81.60 0 2.52 114.6 20090204 192500.00 193000.00 119.0 78.00 16.01 0 9.50 -51.39 348 125 8.85 22.98 112 140 182.10 81.60 0 2.12 120.2 20090204 192500.00 193000.00 125.2 77.99 16.01 0 9.76 -28.65 201 450 8.91 23.26 45 218 182.10 81.60 0 1.78 126.5 20090204 192500.00 193000.00 132.5 77.98 16.00 0 9.69 -34.00 333 578 8.91 36.71 84 334 182.10 81.60 0 1.48 133.9 20090204 192500.00 193000.00 141.3 77.97 16.00 3 9.33 90.20 1590 16 8.27 50.53 253 8 182.10 81.60 1 1.20 142.8 20090204 192500.00 193000.00 151.8 77.96 16.00 0 9.62 71.31 1540 616 9.15 69.00 646 882 182.10 81.60 4 0.94 153.4 20090204 192500.00 193000.00 161.7 77.95 16.00 0 9.85 252.41 686 890 8.99 45.41 149 450 182.10 81.60 8 0.72 163.4 20090204 192500.00 193000.00 172.9 77.93 16.00 0 9.47 41.22 1259 240 9.12 65.62 583 520 182.10 81.60 17 0.51 174.7 20090204 192500.00 193000.00 185.8 77.92 15.99 0 9.76 65.80 785 551 8.99 50.09 221 401 182.10 81.60 28 0.29 187.7 20090204 192500.00 193000.00 198.8 77.90 15.99 0 10.02 -5.08 795 747 9.02 34.68 130 288 182.10 81.60 38 0.09 200.9 20090204 192500.00 193000.00 213.7 77.89 15.99 0 10.32 56.46 997 925 8.99 19.63 81 174 182.10 81.60 48 0.00 215.9 20090204 192500.00 193000.00 229.0 77.87 15.98 0 10.61 9.95 1024 1127 9.09 13.12 49 120 182.10 81.60 58 0.00 231.4 20090204 192500.00 193000.00 245.2 77.85 15.98 0 10.86 16.28 1250 1204 9.13 8.78 37 80 182.10 81.60 66 0.00 247.7 20090204 192500.00 193000.00 262.9 77.83 15.98 0 11.01 -4.44 1145 1191 9.15 6.52 24 56 182.10 81.60 78 0.00 265.6 20090204 192500.00 193000.00 281.5 77.81 15.97 0 11.09 6.22 1160 1142 9.20 6.01 21 48 182.10 81.60 88 0.00 284.5 20090204 192500.00 193000.00 300.7 77.79 15.97 0 11.08 -0.35 1143 1047 9.20 6.43 22 47 182.10 81.60 98 0.00 303.8 20090204 192500.00 193000.00 321.1 77.76 15.97 0 11.07 17.99 1178 1051 9.24 7.99 26 54 182.10 81.60 100 0.00 324.5 20090204 192500.00 193000.00 342.9 77.74 15.96 0 11.03 -13.64 1173 1048 9.25 8.87 29 60 182.10 81.60 100 0.00 346.4 20090204 192500.00 193000.00 365.7 77.72 15.96 0 10.99 18.99 1241 1113 9.29 10.76 37 77 182.10 81.60 100 0.00 369.5 20090204 192500.00 193000.00 390.0 77.69 15.95 0 10.92 -0.14 1080 1167 9.31 13.09 38 94 182.10 81.60 100 0.00 393.9 20090204 192500.00 193000.00 414.2 77.67 15.95 0 10.79 28.67 1460 1007 9.34 20.50 89 146 182.10 81.60 100 0.00 418.4 20090204 192500.00 193000.00 439.0 77.64 15.95 0 10.77 68.24 1211 1084 9.33 20.74 69 144 182.10 81.60 100 0.00 443.5 20090204 192500.00 193000.00 466.4 77.61 15.94 0 10.69 24.86 1230 1191 9.35 25.33 84 191 182.10 81.60 100 0.00 471.1 20090204 192500.00 193000.00 494.0 77.58 15.94 0 10.56 -6.37 1770 1132 9.44 47.92 239 369 182.10 81.60 100 0.00 499.0 20090204 192500.00 193000.00 521.9 77.56 15.93 0 10.51 -13.63 1130 1295 9.37 42.79 125 327 182.10 81.60 100 0.00 527.1 20090204 192500.00 193000.00 551.0 77.53 15.93 0 10.40 90.19 1327 1336 9.41 61.49 211 493 182.10 81.60 100 0.00 556.5 20090204 192500.00 193000.00 581.1 77.50 15.92 0 10.25 20.27 1880 890 9.44 82.04 513 660 182.10 81.60 100 0.00 586.8 20090204 192500.00 193000.00 611.9 77.47 15.92 0 10.16 -79.10 2017 961 9.52 121.54 800 1047 182.10 81.60 100 0.00 618.0 20090204 192500.00 193000.00 633.8 77.45 15.92 0 10.45 25.48 290 1667 9.56 26.86 45 639 182.10 81.60 100 0.00 640.0 20090204 193000.00 193500.00 78.1 78.05 16.02 0 6.03 -51.61 1 1 5.53 256.17 0 0 182.10 81.60 0 5.00 78.9 20090204 193000.00 193500.00 81.8 78.04 16.01 0 9.12 20.80 60 60 9.34 42.21 183 183 182.10 81.60 0 4.75 82.7 20090204 193000.00 193500.00 85.5 78.04 16.01 0 9.65 6.01 180 180 8.72 16.60 97 97 182.10 81.60 0 4.50 86.4 20090204 193000.00 193500.00 89.2 78.04 16.01 0 9.57 -24.70 345 345 8.74 32.16 122 122 182.10 81.60 0 4.26 90.2 20090204 193000.00 193500.00 92.9 78.03 16.01 3 9.42 -0.36 129 129 8.54 42.11 41 41 182.10 81.60 0 0.00 93.9 20090204 193000.00 193500.00 96.6 78.03 16.01 0 9.69 -40.88 185 420 9.83 54.00 395 1962 182.10 81.60 0 3.77 97.7 20090204 193000.00 193500.00 100.3 78.02 16.01 0 9.64 -78.39 232 351 9.51 55.64 283 977 182.10 81.60 0 3.51 101.4 20090204 193000.00 193500.00 104.0 78.02 16.01 3 9.16 146.99 570 6 8.28 52.58 132 3 182.10 81.60 0 3.23 105.2 20090204 193000.00 193500.00 107.8 78.01 16.01 0 9.70 -43.53 673 847 9.18 103.89 309 893 182.10 81.60 0 2.95 108.9 20090204 193000.00 193500.00 113.4 78.01 16.01 0 9.37 -91.21 720 166 8.46 46.23 125 77 182.10 81.60 0 2.52 114.6 20090204 193000.00 193500.00 119.0 78.00 16.01 0 9.74 90.95 414 740 8.94 38.44 105 420 182.10 81.60 0 2.12 120.2 20090204 193000.00 193500.00 125.3 77.99 16.01 0 9.81 -22.82 316 781 8.90 28.39 61 334 182.10 81.60 0 1.78 126.6 20090204 193000.00 193500.00 132.7 77.98 16.00 0 9.77 -244.65 1423 1173 9.10 69.78 434 957 182.10 81.60 0 1.48 134.1 20090204 193000.00 193500.00 141.4 77.97 16.00 0 9.74 58.55 1614 1070 9.04 75.37 454 825 182.10 81.60 1 1.20 142.9 20090204 193000.00 193500.00 151.8 77.96 16.00 3 9.24 154.14 2898 29 8.39 94.86 586 15 182.10 81.60 4 0.94 153.4 20090204 193000.00 193500.00 161.7 77.95 16.00 0 9.82 159.71 1372 1549 9.18 92.71 494 1355 182.10 81.60 8 0.72 163.4 20090204 193000.00 193500.00 172.8 77.93 16.00 0 9.89 310.00 1131 1589 9.10 70.98 299 965 182.10 81.60 17 0.51 174.7 20090204 193000.00 193500.00 185.9 77.92 15.99 0 9.89 72.66 896 1110 9.04 56.47 210 597 182.10 81.60 28 0.29 187.8 20090204 193000.00 193500.00 198.8 77.90 15.99 0 10.00 59.13 766 1152 9.06 46.66 142 474 182.10 81.60 38 0.09 200.8 20090204 193000.00 193500.00 213.7 77.89 15.99 0 10.12 26.63 1657 762 9.05 32.09 267 338 182.10 81.60 48 0.00 215.9 20090204 193000.00 193500.00 229.1 77.87 15.98 0 10.37 -6.86 1999 989 9.10 25.84 217 278 182.10 81.60 58 0.00 231.5 20090204 193000.00 193500.00 245.1 77.85 15.98 0 10.67 -28.02 1652 1203 9.09 14.15 79 134 182.10 81.60 66 0.00 247.6 20090204 193000.00 193500.00 262.9 77.83 15.98 0 10.85 12.76 1547 1208 9.12 9.72 49 88 182.10 81.60 78 0.00 265.7 20090204 193000.00 193500.00 281.4 77.81 15.97 0 10.97 20.61 1608 1261 9.20 9.61 45 82 182.10 81.60 88 0.00 284.3 20090204 193000.00 193500.00 300.6 77.79 15.97 0 11.00 0.91 1444 1165 9.20 8.56 37 69 182.10 81.60 98 0.00 303.7 20090204 193000.00 193500.00 321.1 77.76 15.97 0 10.97 1.68 1519 1095 9.25 10.82 47 81 182.10 81.60 100 0.00 324.4 20090204 193000.00 193500.00 342.8 77.74 15.96 0 10.97 -2.07 1474 1181 9.28 11.84 48 90 182.10 81.60 100 0.00 346.3 20090204 193000.00 193500.00 365.7 77.72 15.96 0 10.92 20.11 1529 1103 9.30 13.62 62 106 182.10 81.60 100 0.00 369.4 20090204 193000.00 193500.00 390.0 77.69 15.95 0 10.85 59.23 1552 1104 9.33 18.44 78 134 182.10 81.60 100 0.00 394.0 20090204 193000.00 193500.00 414.1 77.67 15.95 0 10.80 51.06 1322 1205 9.36 20.94 76 160 182.10 81.60 100 0.00 418.4 20090204 193000.00 193500.00 439.1 77.64 15.95 0 10.64 84.68 1549 957 9.35 29.55 138 210 182.10 81.60 100 0.00 443.5 20090204 193000.00 193500.00 466.3 77.61 15.94 0 10.65 23.71 1538 1116 9.36 32.38 132 229 182.10 81.60 100 0.00 471.1 20090204 193000.00 193500.00 494.2 77.58 15.94 0 10.56 42.91 1752 1082 9.39 39.92 205 312 182.10 81.60 100 0.00 499.1 20090204 193000.00 193500.00 521.9 77.56 15.93 0 10.48 -6.64 1223 1299 9.40 48.12 157 386 182.10 81.60 100 0.00 527.1 20090204 193000.00 193500.00 551.3 77.53 15.93 0 10.44 -67.61 1700 1276 9.47 61.94 297 539 182.10 81.60 100 0.00 556.8 20090204 193000.00 193500.00 581.3 77.50 15.92 0 10.33 -38.44 2372 1396 9.54 102.93 638 944 182.10 81.60 100 0.00 587.0 20090204 193000.00 193500.00 612.6 77.47 15.92 1 10.16 45.01 1782 1411 9.54 153.21 713 1372 182.10 81.60 100 0.00 618.7 20090204 193000.00 193500.00 633.6 77.45 15.92 0 10.43 593.95 464 4554 9.75 42.13 114 2972 182.10 81.60 100 0.00 639.9 20090204 193500.00 194000.00 78.1 78.05 16.02 0 6.00 -2147.31 1 1 5.00 228.77 0 0 182.10 81.60 0 5.00 78.9 20090204 193500.00 194000.00 81.8 78.04 16.01 0 9.36 -92.95 301 301 9.14 44.51 537 537 182.10 81.60 0 4.75 82.7 20090204 193500.00 194000.00 85.5 78.04 16.01 0 9.69 -7.58 209 209 8.75 16.90 100 100 182.10 81.60 0 4.50 86.4 20090204 193500.00 194000.00 89.2 78.04 16.01 0 9.67 62.62 483 483 8.85 38.66 143 143 182.10 81.60 0 4.26 90.2 20090204 193500.00 194000.00 92.9 78.03 16.01 0 9.55 -61.67 411 411 8.63 31.56 111 111 182.10 81.60 0 4.55 93.9 20090204 193500.00 194000.00 96.6 78.03 16.01 3 9.24 25.61 396 4 8.27 29.44 119 5 182.10 81.60 0 3.77 97.7 20090204 193500.00 194000.00 100.3 78.02 16.01 0 9.26 101.26 472 5 8.34 36.95 132 6 182.10 81.60 0 3.51 101.4 20090204 193500.00 194000.00 104.0 78.02 16.01 0 9.76 5.75 248 377 8.62 40.32 22 65 182.10 81.60 0 3.23 105.2 20090204 193500.00 194000.00 107.8 78.01 16.01 0 9.46 19.87 543 362 9.01 102.22 275 467 182.10 81.60 0 2.95 108.9 20090204 193500.00 194000.00 113.4 78.01 16.01 3 9.10 -66.26 1451 15 8.24 81.59 317 8 182.10 81.60 0 2.52 114.6 20090204 193500.00 194000.00 119.0 78.00 16.01 3 8.84 -62.15 424 4 8.01 63.91 107 2 182.10 81.60 0 2.12 120.2 20090204 193500.00 194000.00 125.1 77.99 16.01 0 9.54 70.64 595 517 8.97 62.32 240 544 182.10 81.60 0 1.78 126.4 20090204 193500.00 194000.00 132.6 77.98 16.00 0 9.27 -409.61 1799 243 9.19 130.48 1038 783 182.10 81.60 0 1.48 134.0 20090204 193500.00 194000.00 141.3 77.97 16.00 0 9.76 12.46 672 1259 9.04 64.37 199 853 182.10 81.60 1 1.20 142.8 20090204 193500.00 194000.00 151.9 77.96 16.00 0 9.90 526.24 1723 2208 9.21 92.30 554 1707 182.10 81.60 4 0.94 153.5 20090204 193500.00 194000.00 161.6 77.95 16.00 3 9.45 259.40 3680 37 8.58 83.51 716 19 182.10 81.60 8 0.72 163.3 20090204 193500.00 194000.00 172.9 77.93 16.00 0 9.44 -15.59 1243 177 9.21 63.70 692 570 182.10 81.60 17 0.51 174.7 20090204 193500.00 194000.00 185.8 77.92 15.99 0 9.83 104.62 2260 770 9.29 73.31 949 1076 182.10 81.60 28 0.29 187.8 20090204 193500.00 194000.00 198.7 77.90 15.99 0 9.81 25.65 1167 408 9.09 46.74 355 403 182.10 81.60 38 0.09 200.8 20090204 193500.00 194000.00 213.6 77.89 15.99 0 10.39 -52.84 917 1049 9.00 17.52 63 161 182.10 81.60 48 0.00 215.8 20090204 193500.00 194000.00 229.0 77.87 15.98 0 10.59 4.21 1333 1138 9.09 15.74 75 147 182.10 81.60 58 0.00 231.4 20090204 193500.00 194000.00 245.1 77.85 15.98 0 10.82 -16.56 1371 1236 9.12 9.98 45 91 182.10 81.60 66 0.00 247.7 20090204 193500.00 194000.00 262.9 77.83 15.98 0 10.98 -1.80 1473 1241 9.15 7.70 35 67 182.10 81.60 78 0.00 265.7 20090204 193500.00 194000.00 281.4 77.81 15.97 0 11.05 -22.98 1367 1180 9.19 7.11 30 59 182.10 81.60 88 0.00 284.3 20090204 193500.00 194000.00 300.7 77.79 15.97 0 11.07 -8.77 1446 1113 9.20 7.45 33 58 182.10 81.60 98 0.00 303.8 20090204 193500.00 194000.00 321.2 77.76 15.97 0 11.09 -9.53 1298 1161 9.25 8.13 29 60 182.10 81.60 100 0.00 324.5 20090204 193500.00 194000.00 342.8 77.74 15.96 0 11.05 -17.05 1340 1159 9.28 9.53 35 71 182.10 81.60 100 0.00 346.3 20090204 193500.00 194000.00 365.8 77.72 15.96 0 10.97 -4.28 1366 1077 9.30 11.87 46 86 182.10 81.60 100 0.00 369.6 20090204 193500.00 194000.00 389.9 77.69 15.95 0 10.91 2.12 1366 1112 9.34 15.03 59 113 182.10 81.60 100 0.00 393.8 20090204 193500.00 194000.00 414.1 77.67 15.95 0 10.89 -0.28 1281 1197 9.37 16.58 58 126 182.10 81.60 100 0.00 418.3 20090204 193500.00 194000.00 438.9 77.64 15.95 0 10.78 -21.77 1433 1161 9.38 22.88 88 170 182.10 81.60 100 0.00 443.3 20090204 193500.00 194000.00 466.4 77.61 15.94 0 10.71 -7.55 1215 1104 9.34 24.25 79 169 182.10 81.60 100 0.00 471.1 20090204 193500.00 194000.00 493.2 77.59 15.94 0 10.64 -45.66 1413 1231 9.38 33.63 125 252 182.10 81.60 100 0.00 498.1 20090204 193500.00 194000.00 522.2 77.56 15.93 0 10.51 -83.04 1570 1090 9.39 44.77 197 334 182.10 81.60 100 0.00 527.5 20090204 193500.00 194000.00 550.9 77.53 15.93 0 10.37 -150.65 1672 1111 9.41 64.84 315 518 182.10 81.60 100 0.00 556.4 20090204 193500.00 194000.00 581.3 77.50 15.92 0 10.45 -242.53 849 1407 9.37 41.35 97 366 182.10 81.60 100 0.00 587.1 20090204 193500.00 194000.00 612.7 77.47 15.92 0 10.43 -232.55 1053 1877 9.45 57.69 150 607 182.10 81.60 100 0.00 618.7 20090204 193500.00 194000.00 633.7 77.45 15.92 0 10.26 -285.71 1073 2545 9.79 200.62 520 2812 182.10 81.60 100 0.00 639.9 20090204 194000.00 194500.00 78.1 78.05 16.02 0 8.76 -48.22 171 171 8.21 152.62 52 52 182.10 81.60 0 5.00 78.9 20090204 194000.00 194500.00 81.8 78.04 16.01 1 8.43 -6.21 2 2 9.43 5.67 18 18 182.10 81.60 0 4.75 82.7 20090204 194000.00 194500.00 85.5 78.04 16.01 0 9.70 52.76 34 34 7.69 5.26 0 0 182.10 81.60 0 4.50 86.4 20090204 194000.00 194500.00 89.2 78.04 16.01 0 8.23 -6.27 2 2 8.73 4.51 6 6 182.10 81.60 0 4.26 90.2 20090204 194000.00 194500.00 92.9 78.03 16.01 0 9.61 -22.30 1013 1013 10.00 34.75 6852 6852 182.10 81.60 0 5.04 93.9 20090204 194000.00 194500.00 96.6 78.03 16.01 3 9.11 -9.95 252 3 8.26 32.92 115 9 182.10 81.60 0 3.77 97.7 20090204 194000.00 194500.00 100.3 78.02 16.01 3 9.29 -16.56 403 4 8.22 29.55 80 2 182.10 81.60 0 3.51 101.4 20090204 194000.00 194500.00 104.0 78.02 16.01 3 9.43 -43.75 656 7 8.30 34.00 107 3 182.10 81.60 0 3.23 105.2 20090204 194000.00 194500.00 107.8 78.01 16.01 0 9.52 -170.09 346 241 9.21 57.24 259 497 182.10 81.60 0 2.95 108.9 20090204 194000.00 194500.00 113.4 78.01 16.01 0 9.55 -59.00 79 330 9.25 45.56 75 614 182.10 81.60 0 2.52 114.6 20090204 194000.00 194500.00 118.9 78.00 16.01 0 9.66 143.51 43 518 8.14 4.97 1 28 182.10 81.60 0 2.12 120.2 20090204 194000.00 194500.00 125.2 77.99 16.01 0 9.10 -163.13 943 168 9.31 111.09 1009 1059 182.10 81.60 0 1.78 126.5 20090204 194000.00 194500.00 132.6 77.98 16.00 0 9.86 -173.35 236 1319 9.03 32.33 64 779 182.10 81.60 0 1.48 134.0 20090204 194000.00 194500.00 141.3 77.97 16.00 0 9.40 154.32 1487 469 9.30 113.37 1064 1396 182.10 81.60 1 1.20 142.8 20090204 194000.00 194500.00 151.9 77.96 16.00 3 9.23 209.29 1492 15 8.32 59.26 319 18 182.10 81.60 4 0.94 153.5 20090204 194000.00 194500.00 161.6 77.95 16.00 0 9.76 -13.13 806 796 8.99 52.17 218 526 182.10 81.60 8 0.72 163.3 20090204 194000.00 194500.00 172.9 77.93 16.00 0 9.72 45.17 1326 579 9.05 52.78 407 557 182.10 81.60 17 0.51 174.7 20090204 194000.00 194500.00 185.9 77.92 15.99 0 9.98 53.97 939 761 8.95 33.86 149 298 182.10 81.60 28 0.29 187.8 20090204 194000.00 194500.00 198.9 77.90 15.99 0 10.18 2.74 803 753 8.94 21.24 79 173 182.10 81.60 38 0.09 201.0 20090204 194000.00 194500.00 213.7 77.89 15.99 0 10.41 19.30 995 888 8.93 13.67 57 118 182.10 81.60 48 0.00 215.9 20090204 194000.00 194500.00 229.1 77.87 15.98 0 10.68 2.51 1125 1133 9.01 10.67 40 91 182.10 81.60 58 0.00 231.5 20090204 194000.00 194500.00 245.2 77.85 15.98 0 10.82 8.88 1217 1146 9.04 8.54 33 70 182.10 81.60 66 0.00 247.8 20090204 194000.00 194500.00 263.0 77.83 15.98 0 10.91 4.64 1102 1158 9.06 7.02 24 57 182.10 81.60 78 0.00 265.8 20090204 194000.00 194500.00 281.6 77.81 15.97 0 10.93 -25.07 1149 1102 9.11 7.42 27 58 182.10 81.60 88 0.00 284.5 20090204 194000.00 194500.00 300.8 77.79 15.97 0 10.89 -4.61 1150 1005 9.12 8.25 29 59 182.10 81.60 98 0.00 303.9 20090204 194000.00 194500.00 321.1 77.76 15.97 0 10.87 -8.91 1051 1061 9.14 9.33 29 67 182.10 81.60 100 0.00 324.4 20090204 194000.00 194500.00 342.9 77.74 15.96 0 10.81 -8.44 1183 1068 9.18 12.34 41 87 182.10 81.60 100 0.00 346.5 20090204 194000.00 194500.00 365.9 77.72 15.96 0 10.74 30.08 1192 1033 9.20 15.24 53 108 182.10 81.60 100 0.00 369.6 20090204 194000.00 194500.00 389.9 77.69 15.95 0 10.62 39.28 1136 1004 9.22 21.24 71 148 182.10 81.60 100 0.00 393.9 20090204 194000.00 194500.00 414.1 77.67 15.95 0 10.54 69.39 1322 1139 9.27 31.05 110 225 182.10 81.60 100 0.00 418.3 20090204 194000.00 194500.00 439.1 77.64 15.95 0 10.52 50.69 1244 1080 9.26 31.12 110 224 182.10 81.60 100 0.00 443.6 20090204 194000.00 194500.00 466.2 77.61 15.94 0 10.44 46.33 1250 1162 9.26 38.19 131 284 182.10 81.60 100 0.00 470.9 20090204 194000.00 194500.00 494.0 77.58 15.94 0 10.41 146.13 1187 1492 9.33 48.66 145 417 182.10 81.60 100 0.00 498.9 20090204 194000.00 194500.00 521.8 77.56 15.93 0 10.25 -89.29 1443 1105 9.35 71.58 300 557 182.10 81.60 100 0.00 527.0 20090204 194000.00 194500.00 550.7 77.53 15.93 1 10.20 -28.98 1056 1308 9.35 77.17 222 632 182.10 81.60 100 0.00 556.2 20090204 194000.00 194500.00 581.1 77.50 15.92 3 9.66 -316.92 3399 34 9.14 193.25 1339 47 182.10 81.60 100 0.00 586.9 20090204 194000.00 194500.00 612.5 77.47 15.92 0 10.09 -375.24 880 1036 9.38 97.36 261 717 182.10 81.60 100 0.00 618.6 20090204 194000.00 194500.00 633.7 77.45 15.92 3 9.61 546.70 2810 28 9.27 337.04 1759 46 182.10 81.60 100 0.00 639.9 20090204 194500.00 195000.00 78.1 78.05 16.02 0 8.07 -1645.65 7 7 6.07 15.82 0 0 182.10 81.60 0 5.00 78.9 20090204 194500.00 195000.00 81.8 78.04 16.01 0 8.83 -810.61 112 112 6.83 11.23 1 1 182.10 81.60 0 4.75 82.7 20090204 194500.00 195000.00 85.5 78.04 16.01 0 9.61 21.99 77 77 8.65 15.51 94 94 182.10 81.60 0 4.50 86.4 20090204 194500.00 195000.00 89.2 78.04 16.01 0 9.51 63.08 160 160 8.68 22.67 81 81 182.10 81.60 0 4.26 90.2 20090204 194500.00 195000.00 92.9 78.03 16.01 3 9.33 -33.46 24 24 8.48 27.74 22 22 182.10 81.60 0 0.00 93.9 20090204 194500.00 195000.00 96.6 78.03 16.01 0 9.87 -18.27 64 271 9.54 32.44 38 335 182.10 81.60 0 3.77 97.7 20090204 194500.00 195000.00 100.3 78.02 16.01 0 10.12 -4.32 62 274 10.16 21.32 87 800 182.10 81.60 0 3.51 101.4 20090204 194500.00 195000.00 104.0 78.02 16.01 0 9.67 -1.91 356 161 9.21 23.24 182 263 182.10 81.60 0 3.23 105.2 20090204 194500.00 195000.00 107.8 78.01 16.01 0 9.69 47.45 289 199 9.14 28.80 132 244 182.10 81.60 0 2.95 108.9 20090204 194500.00 195000.00 113.4 78.01 16.01 0 9.53 -3.66 507 199 8.86 26.55 154 200 182.10 81.60 0 2.52 114.6 20090204 194500.00 195000.00 118.9 78.00 16.01 0 9.60 -16.62 371 445 8.84 36.84 102 289 182.10 81.60 0 2.12 120.2 20090204 194500.00 195000.00 125.1 77.99 16.01 0 9.48 68.45 785 240 8.89 37.58 257 293 182.10 81.60 0 1.78 126.5 20090204 194500.00 195000.00 132.6 77.98 16.00 0 9.65 153.90 282 483 8.82 30.12 66 254 182.10 81.60 0 1.48 134.1 20090204 194500.00 195000.00 141.5 77.97 16.00 3 9.34 93.62 1943 19 8.11 42.56 160 4 182.10 81.60 1 1.20 143.0 20090204 194500.00 195000.00 151.9 77.96 16.00 3 9.48 211.71 3461 35 8.45 56.17 477 16 182.10 81.60 4 0.94 153.5 20090204 194500.00 195000.00 161.6 77.95 16.00 0 9.45 16.16 2738 28 8.50 58.11 477 33 182.10 81.60 8 0.72 163.3 20090204 194500.00 195000.00 173.0 77.93 16.00 0 9.48 76.62 2809 136 9.45 68.09 1423 863 182.10 81.60 17 0.51 174.8 20090204 194500.00 195000.00 185.8 77.92 15.99 0 9.90 70.33 683 686 8.86 30.61 104 246 182.10 81.60 28 0.29 187.8 20090204 194500.00 195000.00 198.8 77.90 15.99 0 10.03 35.38 1012 749 8.92 28.26 137 251 182.10 81.60 38 0.09 200.9 20090204 194500.00 195000.00 213.8 77.89 15.99 0 10.32 30.29 1078 957 8.89 16.20 72 148 182.10 81.60 48 0.00 216.0 20090204 194500.00 195000.00 229.0 77.87 15.98 0 10.57 -1.92 1105 1163 8.96 11.86 45 105 182.10 81.60 58 0.00 231.4 20090204 194500.00 195000.00 245.2 77.85 15.98 0 10.72 -15.27 1117 1209 8.99 9.14 32 78 182.10 81.60 66 0.00 247.8 20090204 194500.00 195000.00 263.1 77.83 15.98 0 10.78 -8.38 1134 1133 8.99 7.95 29 65 182.10 81.60 78 0.00 265.8 20090204 194500.00 195000.00 281.5 77.81 15.97 0 10.78 -20.27 1155 1104 9.02 9.17 32 68 182.10 81.60 88 0.00 284.4 20090204 194500.00 195000.00 300.8 77.79 15.97 0 10.77 12.94 1054 1106 9.03 9.48 29 70 182.10 81.60 98 0.00 303.9 20090204 194500.00 195000.00 321.3 77.76 15.97 0 10.68 -16.81 1137 987 9.07 13.14 42 86 182.10 81.60 100 0.00 324.6 20090204 194500.00 195000.00 342.9 77.74 15.96 0 10.62 9.54 1078 1047 9.10 16.42 49 111 182.10 81.60 100 0.00 346.4 20090204 194500.00 195000.00 365.8 77.72 15.96 0 10.57 24.19 1006 1088 9.12 18.80 53 132 182.10 81.60 100 0.00 369.5 20090204 194500.00 195000.00 390.0 77.69 15.95 0 10.50 19.02 826 1118 9.16 21.65 52 161 182.10 81.60 100 0.00 393.9 20090204 194500.00 195000.00 414.1 77.67 15.95 0 10.36 -11.65 1090 985 9.19 36.19 118 251 182.10 81.60 100 0.00 418.3 20090204 194500.00 195000.00 438.9 77.64 15.95 0 10.40 -23.41 1019 1277 9.21 35.21 96 276 182.10 81.60 100 0.00 443.4 20090204 194500.00 195000.00 466.1 77.61 15.94 0 10.27 125.96 842 1096 9.21 43.43 107 321 182.10 81.60 100 0.00 470.8 20090204 194500.00 195000.00 493.8 77.59 15.94 0 10.22 -88.25 663 1339 9.26 47.51 97 449 182.10 81.60 100 0.00 498.8 20090204 194500.00 195000.00 521.7 77.56 15.93 0 10.05 -11.90 893 1089 9.30 94.82 246 698 182.10 81.60 100 0.00 526.9 20090204 194500.00 195000.00 550.7 77.53 15.93 0 9.95 -55.68 4073 842 9.74 231.74 2893 2503 182.10 81.60 100 0.00 556.2 20090204 194500.00 195000.00 580.9 77.50 15.92 0 10.19 292.33 440 2811 9.32 44.38 88 1450 182.10 81.60 100 0.00 586.7 20090204 194500.00 195000.00 612.4 77.47 15.92 0 10.25 -108.32 492 1962 9.36 46.15 82 795 182.10 81.60 100 0.00 618.5 20090204 194500.00 195000.00 633.7 77.45 15.92 1 10.20 -225.27 249 2833 9.62 27.64 73 2418 182.10 81.60 100 0.00 640.0 20090204 195000.00 195500.00 78.1 78.05 16.02 0 9.06 -9999.00 49 49 7.56 176.08 2 2 182.10 81.60 0 5.00 78.9 20090204 195000.00 195500.00 81.8 78.04 16.01 0 9.34 -3195.01 133 133 8.34 19.11 13 13 182.10 81.60 0 4.75 82.7 20090204 195000.00 195500.00 85.5 78.04 16.01 0 9.51 14.25 82 82 8.47 24.15 188 188 182.10 81.60 0 4.50 86.4 20090204 195000.00 195500.00 89.2 78.04 16.01 0 9.55 18.13 275 275 8.90 38.62 161 161 182.10 81.60 0 4.26 90.2 20090204 195000.00 195500.00 92.9 78.03 16.01 3 9.24 -39.73 61 61 8.68 59.95 60 60 182.10 81.60 0 0.00 93.9 20090204 195000.00 195500.00 96.6 78.03 16.01 0 9.67 11.80 152 374 9.94 70.20 436 2321 182.10 81.60 0 3.77 97.7 20090204 195000.00 195500.00 100.3 78.02 16.01 0 10.10 80.81 60 318 10.07 41.89 75 801 182.10 81.60 0 3.51 101.4 20090204 195000.00 195500.00 104.0 78.02 16.01 0 10.07 -0.45 102 323 9.87 28.82 97 635 182.10 81.60 0 3.23 105.2 20090204 195000.00 195500.00 107.8 78.01 16.01 0 10.06 -49.12 162 487 9.46 32.49 68 418 182.10 81.60 0 2.95 108.9 20090204 195000.00 195500.00 113.4 78.01 16.01 0 9.74 19.47 370 324 8.98 31.15 116 247 182.10 81.60 0 2.52 114.6 20090204 195000.00 195500.00 119.0 78.00 16.01 0 9.70 -125.54 656 820 9.06 70.86 248 731 182.10 81.60 0 2.12 120.3 20090204 195000.00 195500.00 125.1 77.99 16.01 0 9.63 181.00 658 1179 9.16 109.10 365 1503 182.10 81.60 0 1.78 126.4 20090204 195000.00 195500.00 132.6 77.98 16.00 1 9.82 -292.18 716 1771 9.17 83.42 261 1466 182.10 81.60 0 1.48 134.0 20090204 195000.00 195500.00 141.3 77.97 16.00 0 9.86 -16.34 179 722 9.01 23.80 41 356 182.10 81.60 1 1.20 142.8 20090204 195000.00 195500.00 151.9 77.96 16.00 0 9.82 -34.77 856 753 8.98 44.22 193 425 182.10 81.60 4 0.94 153.6 20090204 195000.00 195500.00 161.6 77.95 16.00 0 9.85 10.14 1547 839 9.14 59.95 453 706 182.10 81.60 8 0.72 163.3 20090204 195000.00 195500.00 172.8 77.93 16.00 0 9.84 -65.76 1208 496 9.02 40.33 291 366 182.10 81.60 17 0.51 174.7 20090204 195000.00 195500.00 185.8 77.92 15.99 0 10.07 93.17 873 800 8.98 31.33 120 257 182.10 81.60 28 0.29 187.8 20090204 195000.00 195500.00 198.8 77.90 15.99 0 10.38 27.65 732 1031 9.03 17.28 52 160 182.10 81.60 38 0.09 200.9 20090204 195000.00 195500.00 213.6 77.89 15.99 0 10.59 23.55 1011 1113 9.01 12.69 44 108 182.10 81.60 48 0.00 215.9 20090204 195000.00 195500.00 229.0 77.87 15.98 0 10.80 -2.92 1093 1321 9.15 9.68 37 99 182.10 81.60 58 0.00 231.4 20090204 195000.00 195500.00 245.2 77.85 15.98 0 10.91 -1.41 1092 1286 9.16 7.95 29 74 182.10 81.60 66 0.00 247.8 20090204 195000.00 195500.00 263.2 77.83 15.98 0 10.96 24.17 1094 1260 9.13 6.83 24 61 182.10 81.60 78 0.00 266.0 20090204 195000.00 195500.00 281.6 77.81 15.97 0 10.93 11.68 1208 1117 9.16 7.99 31 65 182.10 81.60 88 0.00 284.5 20090204 195000.00 195500.00 300.7 77.79 15.97 0 10.94 -5.45 1140 1182 9.17 8.49 27 65 182.10 81.60 98 0.00 303.9 20090204 195000.00 195500.00 321.2 77.76 15.97 0 10.91 -14.37 1073 1180 9.22 9.54 30 76 182.10 81.60 100 0.00 324.5 20090204 195000.00 195500.00 342.9 77.74 15.96 0 10.85 8.66 1186 1175 9.23 11.99 40 93 182.10 81.60 100 0.00 346.5 20090204 195000.00 195500.00 365.8 77.72 15.96 0 10.78 5.67 1190 1254 9.23 15.57 50 120 182.10 81.60 100 0.00 369.6 20090204 195000.00 195500.00 390.1 77.69 15.95 0 10.72 -34.69 1125 1258 9.26 18.87 58 148 182.10 81.60 100 0.00 394.1 20090204 195000.00 195500.00 414.1 77.67 15.95 0 10.59 -66.73 1366 1117 9.29 28.71 109 210 182.10 81.60 100 0.00 418.3 20090204 195000.00 195500.00 439.0 77.64 15.95 0 10.54 -79.39 1497 1126 9.31 34.67 147 263 182.10 81.60 100 0.00 443.4 20090204 195000.00 195500.00 466.2 77.61 15.94 0 10.38 -150.97 1454 902 9.31 46.84 208 324 182.10 81.60 100 0.00 470.9 20090204 195000.00 195500.00 493.8 77.59 15.94 0 10.34 -172.21 1593 1179 9.39 67.39 306 540 182.10 81.60 100 0.00 498.7 20090204 195000.00 195500.00 521.5 77.56 15.93 0 10.27 10.87 1458 1434 9.47 97.12 352 816 182.10 81.60 100 0.00 526.7 20090204 195000.00 195500.00 550.6 77.53 15.93 0 10.39 47.80 1139 1555 9.46 63.52 202 619 182.10 81.60 100 0.00 556.1 20090204 195000.00 195500.00 581.0 77.50 15.92 0 10.26 -0.96 1621 1746 9.45 118.32 301 711 182.10 81.60 100 0.00 586.8 20090204 195000.00 195500.00 612.5 77.47 15.92 0 10.37 1144.59 2235 3446 9.66 203.35 453 1500 182.10 81.60 100 0.00 618.5 20090204 195000.00 195500.00 633.8 77.45 15.92 1 8.90 354.75 1 0 8.38 29.76 1 0 182.10 81.60 100 0.00 640.1 20090204 195500.00 200000.00 78.1 78.05 16.02 0 6.23 -383.49 1 1 6.23 1.00 1 1 182.10 81.60 0 5.00 78.9 20090204 195500.00 200000.00 81.8 78.04 16.01 0 9.43 -188.40 45 45 7.93 7.30 1 1 182.10 81.60 0 4.75 82.7 20090204 195500.00 200000.00 85.5 78.04 16.01 0 9.63 -15.76 283 283 8.87 24.22 157 157 182.10 81.60 0 4.50 86.4 20090204 195500.00 200000.00 89.2 78.04 16.01 0 9.47 27.46 115 115 8.68 26.10 107 107 182.10 81.60 0 4.26 90.2 20090204 195500.00 200000.00 92.9 78.03 16.01 3 9.47 -393.96 248 248 8.70 70.63 80 80 182.10 81.60 0 0.00 93.9 20090204 195500.00 200000.00 96.6 78.03 16.01 3 9.03 -27.85 539 5 8.34 65.78 256 8 182.10 81.60 0 3.77 97.7 20090204 195500.00 200000.00 100.3 78.02 16.01 0 9.39 -19.93 395 146 9.53 52.41 641 898 182.10 81.60 0 3.51 101.4 20090204 195500.00 200000.00 104.0 78.02 16.01 0 10.23 152.80 44 500 8.71 20.44 1 31 182.10 81.60 0 3.23 105.2 20090204 195500.00 200000.00 107.8 78.01 16.01 0 10.03 82.27 192 840 9.48 45.74 89 807 182.10 81.60 0 2.95 108.9 20090204 195500.00 200000.00 113.3 78.01 16.01 0 9.85 187.98 712 1136 9.04 52.24 182 659 182.10 81.60 0 2.52 114.5 20090204 195500.00 200000.00 118.9 78.00 16.01 0 9.70 27.08 561 683 9.00 53.36 179 516 182.10 81.60 0 2.12 120.2 20090204 195500.00 200000.00 125.2 77.99 16.01 3 9.17 -51.67 1700 17 8.40 80.30 478 22 182.10 81.60 0 1.78 126.5 20090204 195500.00 200000.00 132.6 77.98 16.00 0 9.35 -171.40 1492 183 9.35 84.98 1040 869 182.10 81.60 0 1.48 134.0 20090204 195500.00 200000.00 141.3 77.97 16.00 0 9.57 261.47 973 593 9.08 75.91 423 753 182.10 81.60 1 1.20 142.8 20090204 195500.00 200000.00 151.9 77.96 16.00 0 9.85 -75.48 801 993 8.97 44.48 163 481 182.10 81.60 4 0.94 153.5 20090204 195500.00 200000.00 161.6 77.95 16.00 0 9.94 20.07 572 946 8.98 35.07 97 364 182.10 81.60 8 0.72 163.3 20090204 195500.00 200000.00 172.9 77.93 16.00 3 9.64 78.03 3620 36 8.68 59.87 572 42 182.10 81.60 17 0.51 174.8 20090204 195500.00 200000.00 185.8 77.92 15.99 0 10.02 123.94 1881 584 9.11 34.19 388 402 182.10 81.60 28 0.29 187.7 20090204 195500.00 200000.00 198.7 77.90 15.99 0 10.33 88.45 1327 1002 9.04 23.20 124 224 182.10 81.60 38 0.09 200.8 20090204 195500.00 200000.00 213.8 77.89 15.99 0 10.57 13.33 1427 1062 9.03 12.54 76 133 182.10 81.60 48 0.00 216.0 20090204 195500.00 200000.00 229.1 77.87 15.98 0 10.84 10.43 1379 1299 9.09 9.60 42 88 182.10 81.60 58 0.00 231.5 20090204 195500.00 200000.00 245.2 77.85 15.98 0 10.97 22.10 1420 1347 9.10 7.82 33 69 182.10 81.60 66 0.00 247.8 20090204 195500.00 200000.00 263.1 77.83 15.98 0 11.02 25.83 1380 1292 9.13 6.99 29 60 182.10 81.60 78 0.00 265.8 20090204 195500.00 200000.00 281.5 77.81 15.97 0 11.03 29.20 1316 1252 9.17 7.59 29 62 182.10 81.60 88 0.00 284.5 20090204 195500.00 200000.00 300.8 77.79 15.97 0 10.99 20.26 1269 1139 9.19 8.38 31 64 182.10 81.60 98 0.00 303.9 20090204 195500.00 200000.00 321.2 77.76 15.97 0 10.94 19.32 1412 1157 9.22 11.15 44 84 182.10 81.60 100 0.00 324.6 20090204 195500.00 200000.00 343.0 77.74 15.96 0 10.90 15.18 1340 1187 9.25 12.70 45 94 182.10 81.60 100 0.00 346.5 20090204 195500.00 200000.00 365.8 77.72 15.96 0 10.82 21.07 1351 1156 9.26 15.42 57 115 182.10 81.60 100 0.00 369.5 20090204 195500.00 200000.00 390.1 77.69 15.95 0 10.78 97.64 1344 1300 9.30 19.85 67 151 182.10 81.60 100 0.00 394.1 20090204 195500.00 200000.00 414.1 77.67 15.95 0 10.69 -7.71 1610 1334 9.36 28.49 121 230 182.10 81.60 100 0.00 418.3 20090204 195500.00 200000.00 439.1 77.64 15.95 0 10.56 26.61 1830 1187 9.36 39.56 197 310 182.10 81.60 100 0.00 443.5 20090204 195500.00 200000.00 466.4 77.61 15.94 0 10.50 -87.18 1574 1435 9.36 44.95 174 371 182.10 81.60 100 0.00 471.1 20090204 195500.00 200000.00 494.1 77.58 15.94 0 10.52 -74.01 1907 1498 9.41 50.06 242 445 182.10 81.60 100 0.00 499.0 20090204 195500.00 200000.00 521.9 77.56 15.93 0 10.14 -361.50 3104 394 9.52 86.92 1167 763 182.10 81.60 100 0.00 527.1 20090204 195500.00 200000.00 550.9 77.53 15.93 0 10.31 -225.68 1713 1511 9.43 84.70 366 758 182.10 81.60 100 0.00 556.4 20090204 195500.00 200000.00 581.0 77.50 15.92 0 9.94 -183.46 1280 834 9.44 149.09 653 1111 182.10 81.60 100 0.00 586.7 20090204 195500.00 200000.00 612.6 77.47 15.92 0 10.18 -344.34 1435 1805 9.39 127.66 280 759 182.10 81.60 100 0.00 618.6 20090204 195500.00 200000.00 633.7 77.45 15.92 0 10.07 -496.27 195 530 9.51 62.95 66 419 182.10 81.60 100 0.00 639.9 20090204 200000.00 200500.00 78.1 78.05 16.02 0 8.51 -47.19 70 70 8.00 79.88 22 22 182.10 81.60 0 5.00 78.9 20090204 200000.00 200500.00 81.8 78.04 16.01 0 9.39 51.50 464 464 9.15 47.87 644 644 182.10 81.60 0 4.75 82.7 20090204 200000.00 200500.00 85.5 78.04 16.01 1 8.80 -6.05 1 1 9.80 7.60 11 11 182.10 81.60 0 4.50 86.4 20090204 200000.00 200500.00 89.2 78.04 16.01 0 9.53 25.14 184 184 8.73 26.05 96 96 182.10 81.60 0 4.26 90.2 20090204 200000.00 200500.00 92.9 78.03 16.01 0 9.36 -43.33 113 113 9.46 32.55 902 902 182.10 81.60 0 4.23 93.9 20090204 200000.00 200500.00 96.6 78.03 16.01 3 9.06 -17.79 341 3 8.24 41.69 149 5 182.10 81.60 0 3.77 97.7 20090204 200000.00 200500.00 100.3 78.02 16.01 0 9.44 28.68 327 66 9.55 27.57 464 505 182.10 81.60 0 3.51 101.4 20090204 200000.00 200500.00 104.0 78.02 16.01 0 9.95 -26.35 78 252 9.92 36.16 103 701 182.10 81.60 0 3.23 105.2 20090204 200000.00 200500.00 107.8 78.01 16.01 0 9.89 68.54 358 613 9.24 45.95 131 494 182.10 81.60 0 2.95 108.9 20090204 200000.00 200500.00 113.4 78.01 16.01 0 9.80 41.59 130 544 9.16 32.10 45 402 182.10 81.60 0 2.52 114.6 20090204 200000.00 200500.00 119.0 78.00 16.01 0 9.85 64.17 50 342 9.25 20.00 13 202 182.10 81.60 0 2.12 120.2 20090204 200000.00 200500.00 125.1 77.99 16.01 3 8.98 -19.72 614 6 8.08 53.66 131 3 182.10 81.60 0 1.78 126.5 20090204 200000.00 200500.00 132.5 77.98 16.00 0 9.55 -122.40 391 638 8.96 62.12 161 602 182.10 81.60 0 1.48 133.9 20090204 200000.00 200500.00 141.3 77.97 16.00 0 9.83 -192.76 1256 1542 9.08 77.52 338 997 182.10 81.60 1 1.20 142.8 20090204 200000.00 200500.00 151.9 77.96 16.00 3 9.28 249.42 1817 18 8.31 60.81 316 9 182.10 81.60 4 0.94 153.5 20090204 200000.00 200500.00 161.7 77.95 16.00 0 9.79 37.72 1064 865 9.04 56.18 300 622 182.10 81.60 8 0.72 163.4 20090204 200000.00 200500.00 173.0 77.93 16.00 0 9.93 188.21 674 847 8.92 32.46 103 301 182.10 81.60 17 0.51 174.8 20090204 200000.00 200500.00 185.8 77.92 15.99 0 10.17 68.41 1048 831 8.92 21.35 107 203 182.10 81.60 28 0.29 187.8 20090204 200000.00 200500.00 198.8 77.90 15.99 0 10.35 11.17 1182 879 8.97 17.26 88 158 182.10 81.60 38 0.09 200.9 20090204 200000.00 200500.00 213.8 77.89 15.99 0 10.64 32.46 1151 1120 8.96 9.57 40 89 182.10 81.60 48 0.00 216.0 20090204 200000.00 200500.00 229.1 77.87 15.98 0 10.82 11.54 1234 1255 9.05 8.31 35 80 182.10 81.60 58 0.00 231.4 20090204 200000.00 200500.00 245.2 77.85 15.98 0 10.93 29.55 1197 1311 9.05 7.29 26 62 182.10 81.60 66 0.00 247.8 20090204 200000.00 200500.00 263.0 77.83 15.98 0 10.96 17.58 1167 1264 9.08 6.72 24 57 182.10 81.60 78 0.00 265.7 20090204 200000.00 200500.00 281.5 77.81 15.97 0 10.94 6.56 1142 1158 9.11 7.54 26 59 182.10 81.60 88 0.00 284.5 20090204 200000.00 200500.00 300.8 77.79 15.97 0 10.91 -7.62 1147 1085 9.12 8.21 27 60 182.10 81.60 98 0.00 304.0 20090204 200000.00 200500.00 321.1 77.76 15.97 0 10.85 38.39 1078 1079 9.16 10.39 33 76 182.10 81.60 100 0.00 324.4 20090204 200000.00 200500.00 343.0 77.74 15.96 0 10.82 34.66 1170 1141 9.19 12.68 42 94 182.10 81.60 100 0.00 346.5 20090204 200000.00 200500.00 365.8 77.72 15.96 0 10.76 -5.88 1148 1173 9.20 15.53 48 112 182.10 81.60 100 0.00 369.6 20090204 200000.00 200500.00 390.0 77.69 15.95 0 10.69 -35.84 1165 1188 9.25 20.23 62 148 182.10 81.60 100 0.00 394.0 20090204 200000.00 200500.00 414.1 77.67 15.95 0 10.60 72.65 1244 1198 9.27 26.79 89 199 182.10 81.60 100 0.00 418.3 20090204 200000.00 200500.00 439.1 77.64 15.95 0 10.47 -83.11 1310 1192 9.28 37.11 133 282 182.10 81.60 100 0.00 443.5 20090204 200000.00 200500.00 466.3 77.61 15.94 0 10.47 26.44 1394 1366 9.30 41.53 145 331 182.10 81.60 100 0.00 471.0 20090204 200000.00 200500.00 494.1 77.58 15.94 0 10.32 55.22 1452 1240 9.33 61.10 245 492 182.10 81.60 100 0.00 499.1 20090204 200000.00 200500.00 521.7 77.56 15.93 0 10.34 136.91 1550 1545 9.38 72.12 272 628 182.10 81.60 100 0.00 526.9 20090204 200000.00 200500.00 550.8 77.53 15.93 0 10.15 0.76 3765 724 9.59 120.57 1535 1204 182.10 81.60 100 0.00 556.3 20090204 200000.00 200500.00 581.2 77.50 15.92 0 10.17 -81.31 1558 1255 9.42 104.78 464 897 182.10 81.60 100 0.00 586.9 20090204 200000.00 200500.00 613.1 77.47 15.92 0 10.20 169.93 642 1200 9.36 65.44 129 553 182.10 81.60 100 0.00 619.1 20090204 200000.00 200500.00 633.6 77.45 15.92 1 10.10 -550.45 64 221 9.42 27.19 17 135 182.10 81.60 100 0.00 639.9 20090204 200500.00 201000.00 78.1 78.05 16.02 0 8.62 38.26 81 81 9.11 51.69 257 257 182.10 81.60 0 5.00 78.9 20090204 200500.00 201000.00 81.8 78.04 16.01 0 9.53 17.92 939 939 9.21 61.03 864 864 182.10 81.60 0 4.75 82.7 20090204 200500.00 201000.00 85.5 78.04 16.01 0 9.59 -3.86 176 176 8.92 22.21 120 120 182.10 81.60 0 4.51 86.4 20090204 200500.00 201000.00 89.2 78.04 16.01 0 10.08 24.83 8 8 10.87 12.63 51 51 182.10 81.60 0 4.26 90.2 20090204 200500.00 201000.00 92.9 78.03 16.01 0 9.21 -97.10 8 8 9.71 25.57 25 25 182.10 81.60 0 4.66 93.9 20090204 200500.00 201000.00 96.6 78.03 16.01 0 9.84 -65.84 65 254 10.07 40.80 142 1181 182.10 81.60 0 3.77 97.7 20090204 200500.00 201000.00 100.3 78.02 16.01 3 9.13 5.41 176 2 8.22 30.12 79 3 182.10 81.60 0 3.51 101.4 20090204 200500.00 201000.00 104.0 78.02 16.01 3 9.39 -58.85 425 4 8.31 28.93 78 2 182.10 81.60 0 3.23 105.2 20090204 200500.00 201000.00 107.8 78.01 16.01 3 9.28 -87.73 713 7 8.45 60.14 216 9 182.10 81.60 0 2.95 108.9 20090204 200500.00 201000.00 113.4 78.01 16.01 3 9.27 155.32 3925 39 8.47 119.10 865 21 182.10 81.60 0 2.52 114.6 20090204 200500.00 201000.00 119.0 78.00 16.01 3 8.95 -147.46 961 10 8.30 93.48 386 13 182.10 81.60 0 2.13 120.2 20090204 200500.00 201000.00 125.2 77.99 16.01 0 9.75 -82.89 496 883 8.97 47.36 131 530 182.10 81.60 0 1.78 126.5 20090204 200500.00 201000.00 132.6 77.98 16.00 0 9.80 -64.47 450 636 8.90 33.23 88 288 182.10 81.60 0 1.48 134.0 20090204 200500.00 201000.00 141.3 77.97 16.00 0 9.63 -12.58 970 407 8.99 45.50 295 407 182.10 81.60 1 1.21 142.8 20090204 200500.00 201000.00 151.8 77.96 16.00 0 9.82 -42.28 520 838 8.91 35.58 94 350 182.10 81.60 4 0.94 153.4 20090204 200500.00 201000.00 161.6 77.95 16.00 3 9.27 58.28 1277 13 8.29 59.34 243 6 182.10 81.60 8 0.72 163.3 20090204 200500.00 201000.00 172.9 77.93 16.00 0 9.85 -79.95 754 830 8.98 44.99 162 424 182.10 81.60 17 0.51 174.7 20090204 200500.00 201000.00 185.8 77.92 15.99 0 10.17 -22.69 757 904 8.96 22.81 76 205 182.10 81.60 28 0.29 187.8 20090204 200500.00 201000.00 198.9 77.90 15.99 0 10.40 -10.57 760 969 9.00 15.87 48 136 182.10 81.60 38 0.09 201.0 20090204 200500.00 201000.00 213.7 77.89 15.99 0 10.65 -12.72 1112 1101 8.98 10.03 41 91 182.10 81.60 48 0.00 215.9 20090204 200500.00 201000.00 229.1 77.87 15.98 0 10.86 -14.11 1122 1234 9.07 8.03 29 72 182.10 81.60 58 0.00 231.4 20090204 200500.00 201000.00 245.2 77.85 15.98 0 10.97 -14.36 1080 1270 9.09 6.48 22 57 182.10 81.60 66 0.00 247.8 20090204 200500.00 201000.00 263.0 77.83 15.98 0 11.02 -12.93 1032 1205 9.09 5.82 18 48 182.10 81.60 78 0.00 265.7 20090204 200500.00 201000.00 281.4 77.81 15.97 0 11.03 -5.78 1024 1206 9.14 6.61 19 51 182.10 81.60 88 0.00 284.4 20090204 200500.00 201000.00 300.8 77.79 15.97 0 11.00 -19.06 960 1116 9.14 6.64 19 49 182.10 81.60 98 0.00 303.9 20090204 200500.00 201000.00 321.1 77.76 15.97 0 10.94 5.41 1059 1116 9.18 8.86 26 64 182.10 81.60 100 0.00 324.5 20090204 200500.00 201000.00 342.9 77.74 15.96 0 10.90 -3.13 1028 1203 9.22 10.45 30 80 182.10 81.60 100 0.00 346.5 20090204 200500.00 201000.00 365.9 77.72 15.96 0 10.81 -39.73 1029 1204 9.24 13.66 39 104 182.10 81.60 100 0.00 369.7 20090204 200500.00 201000.00 390.0 77.69 15.95 0 10.72 -8.14 1101 1143 9.25 18.61 56 134 182.10 81.60 100 0.00 394.0 20090204 200500.00 201000.00 414.1 77.67 15.95 0 10.65 -26.27 1128 1135 9.28 22.67 73 169 182.10 81.60 100 0.00 418.3 20090204 200500.00 201000.00 439.2 77.64 15.95 0 10.53 42.69 1306 1119 9.28 31.53 116 234 182.10 81.60 100 0.00 443.6 20090204 200500.00 201000.00 466.2 77.61 15.94 0 10.47 46.74 1674 1229 9.32 43.21 201 353 182.10 81.60 100 0.00 470.9 20090204 200500.00 201000.00 494.1 77.58 15.94 0 10.26 -16.46 2797 621 9.41 65.41 715 569 182.10 81.60 100 0.00 499.0 20090204 200500.00 201000.00 521.8 77.56 15.93 0 10.21 -46.98 1434 964 9.35 75.27 326 553 182.10 81.60 100 0.00 527.0 20090204 200500.00 201000.00 550.9 77.53 15.93 0 10.16 -81.10 2641 1322 9.54 143.31 1028 1388 182.10 81.60 100 0.00 556.4 20090204 200500.00 201000.00 581.1 77.50 15.92 0 9.99 -276.24 1813 1213 9.52 189.76 1013 1739 182.10 81.60 100 0.00 586.9 20090204 200500.00 201000.00 612.5 77.47 15.92 0 10.08 -154.79 1055 1244 9.43 122.64 357 979 182.10 81.60 100 0.00 618.5 20090204 200500.00 201000.00 633.6 77.45 15.92 0 10.06 -76.06 135 1479 9.40 22.07 25 619 182.10 81.60 100 0.00 639.9 20090204 201000.00 201500.00 78.1 78.05 16.02 3 7.28 -87.30 1 1 7.28 1.42 1 1 182.10 81.60 0 5.00 78.9 20090204 201000.00 201500.00 81.8 78.04 16.01 3 8.40 -6.20 1 1 8.40 1.00 1 1 182.10 81.60 0 4.75 82.7 20090204 201000.00 201500.00 85.5 78.04 16.01 0 9.59 3.31 181 181 8.75 18.77 111 111 182.10 81.60 0 4.51 86.4 20090204 201000.00 201500.00 89.2 78.04 16.01 0 9.35 6.57 34 34 9.48 56.16 128 128 182.10 81.60 0 4.26 90.2 20090204 201000.00 201500.00 92.9 78.03 16.01 3 9.21 -74.86 23 23 8.40 37.32 31 31 182.10 81.60 0 0.00 93.9 20090204 201000.00 201500.00 96.6 78.03 16.01 0 9.61 4.09 133 252 9.96 41.23 404 1780 182.10 81.60 0 3.77 97.7 20090204 201000.00 201500.00 100.3 78.02 16.01 0 9.95 55.19 70 264 10.08 40.54 129 1010 182.10 81.60 0 3.51 101.4 20090204 201000.00 201500.00 104.0 78.02 16.01 0 9.91 -20.57 48 242 9.88 42.61 63 639 182.10 81.60 0 3.23 105.2 20090204 201000.00 201500.00 107.8 78.01 16.01 0 9.48 -79.91 110 197 9.53 64.40 197 784 182.10 81.60 0 2.95 108.9 20090204 201000.00 201500.00 113.5 78.01 16.01 0 9.68 17.62 296 515 8.95 37.38 91 353 182.10 81.60 0 2.52 114.7 20090204 201000.00 201500.00 119.0 78.00 16.01 0 9.66 -12.10 361 633 8.93 44.99 111 435 182.10 81.60 0 2.13 120.2 20090204 201000.00 201500.00 125.2 77.99 16.01 0 9.72 -57.06 461 1079 8.99 51.37 138 719 182.10 81.60 0 1.78 126.5 20090204 201000.00 201500.00 132.5 77.98 16.00 0 9.73 -131.53 793 1011 9.01 62.08 231 708 182.10 81.60 0 1.48 134.0 20090204 201000.00 201500.00 141.3 77.97 16.00 0 9.66 78.39 877 683 8.95 54.14 261 538 182.10 81.60 1 1.21 142.8 20090204 201000.00 201500.00 151.8 77.96 16.00 0 9.77 263.77 682 1204 8.98 55.15 169 685 182.10 81.60 4 0.94 153.4 20090204 201000.00 201500.00 161.7 77.95 16.00 0 9.86 23.76 497 944 8.94 35.92 89 382 182.10 81.60 8 0.72 163.4 20090204 201000.00 201500.00 172.9 77.93 16.00 0 9.89 98.71 972 941 8.95 41.60 182 426 182.10 81.60 17 0.51 174.8 20090204 201000.00 201500.00 185.9 77.92 15.99 0 10.03 59.34 1001 946 8.95 31.21 142 318 182.10 81.60 28 0.29 187.8 20090204 201000.00 201500.00 198.9 77.90 15.99 0 10.26 -62.25 785 928 8.95 18.62 62 165 182.10 81.60 38 0.09 201.0 20090204 201000.00 201500.00 213.6 77.89 15.99 0 10.45 29.79 952 1000 8.92 12.88 47 110 182.10 81.60 48 0.00 215.8 20090204 201000.00 201500.00 229.1 77.87 15.98 0 10.67 2.98 1173 1218 9.05 11.03 46 106 182.10 81.60 58 0.00 231.5 20090204 201000.00 201500.00 245.1 77.85 15.98 0 10.82 11.36 1150 1276 9.07 8.35 32 79 182.10 81.60 66 0.00 247.7 20090204 201000.00 201500.00 263.1 77.83 15.98 0 10.89 5.91 1149 1273 9.11 7.33 27 67 182.10 81.60 78 0.00 265.8 20090204 201000.00 201500.00 281.6 77.81 15.97 0 10.91 -10.39 1133 1181 9.13 7.77 27 64 182.10 81.60 88 0.00 284.5 20090204 201000.00 201500.00 300.7 77.79 15.97 0 10.88 -3.24 1183 1133 9.14 8.96 32 70 182.10 81.60 98 0.00 303.8 20090204 201000.00 201500.00 321.1 77.76 15.97 0 10.86 -6.98 1072 1147 9.17 10.00 32 78 182.10 81.60 100 0.00 324.4 20090204 201000.00 201500.00 342.8 77.74 15.96 0 10.80 -8.54 1247 1108 9.18 12.76 46 95 182.10 81.60 100 0.00 346.4 20090204 201000.00 201500.00 365.9 77.72 15.96 0 10.77 26.43 1152 1270 9.20 14.66 47 119 182.10 81.60 100 0.00 369.6 20090204 201000.00 201500.00 390.0 77.69 15.95 0 10.67 23.43 1183 1220 9.24 20.08 65 155 182.10 81.60 100 0.00 394.0 20090204 201000.00 201500.00 414.2 77.67 15.95 0 10.63 43.37 1296 1205 9.26 24.05 86 186 182.10 81.60 100 0.00 418.4 20090204 201000.00 201500.00 439.0 77.64 15.95 0 10.51 -37.52 1109 1199 9.25 29.76 91 228 182.10 81.60 100 0.00 443.5 20090204 201000.00 201500.00 466.3 77.61 15.94 0 10.33 -162.31 1374 1042 9.27 48.62 197 364 182.10 81.60 100 0.00 471.0 20090204 201000.00 201500.00 493.9 77.58 15.94 0 10.40 19.06 1475 1543 9.35 56.65 206 494 182.10 81.60 100 0.00 498.9 20090204 201000.00 201500.00 521.8 77.56 15.93 0 10.28 -138.49 986 1261 9.32 58.84 159 470 182.10 81.60 100 0.00 527.0 20090204 201000.00 201500.00 550.7 77.53 15.93 0 10.14 -115.51 2647 1106 9.50 129.35 982 1165 182.10 81.60 100 0.00 556.2 20090204 201000.00 201500.00 581.0 77.50 15.92 0 10.22 -203.53 1061 1497 9.38 82.27 234 751 182.10 81.60 100 0.00 586.8 20090204 201000.00 201500.00 612.6 77.47 15.92 3 9.59 -565.50 2483 25 9.04 186.26 1012 35 182.10 81.60 100 0.00 618.6 20090204 201000.00 201500.00 633.6 77.45 15.92 0 10.11 -64.40 1933 1702 9.80 332.21 1619 3363 182.10 81.60 100 0.00 639.8 20090204 201500.00 202000.00 78.1 78.05 16.02 0 7.88 -427.99 17 17 8.38 16.44 54 54 182.10 81.60 0 5.00 78.9 20090204 201500.00 202000.00 81.8 78.04 16.01 0 9.35 -104.91 57 57 7.85 7.36 2 2 182.10 81.60 0 4.75 82.7 20090204 201500.00 202000.00 85.5 78.04 16.01 0 9.60 -24.56 123 123 8.72 16.23 103 103 182.10 81.60 0 4.51 86.4 20090204 201500.00 202000.00 89.2 78.04 16.01 0 9.53 -13.33 222 222 8.75 24.16 102 102 182.10 81.60 0 4.26 90.2 20090204 201500.00 202000.00 92.9 78.03 16.01 0 8.56 -6.82 116 116 8.06 22.29 37 37 182.10 81.60 0 5.53 93.9 20090204 201500.00 202000.00 96.6 78.03 16.01 0 9.38 80.35 2 8 8.88 5.32 1 5 182.10 81.60 0 3.77 97.7 20090204 201500.00 202000.00 100.3 78.02 16.01 3 9.14 15.56 361 4 8.25 35.48 119 5 182.10 81.60 0 3.51 101.4 20090204 201500.00 202000.00 104.0 78.02 16.01 0 9.83 -35.82 74 531 8.78 53.91 7 98 182.10 81.60 0 3.23 105.2 20090204 201500.00 202000.00 107.8 78.01 16.01 0 9.83 -10.65 178 401 9.29 37.45 85 405 182.10 81.60 0 2.95 108.9 20090204 201500.00 202000.00 113.4 78.01 16.01 0 9.65 183.17 111 574 9.34 35.74 71 790 182.10 81.60 0 2.52 114.6 20090204 201500.00 202000.00 118.9 78.00 16.01 0 9.70 -298.59 489 2774 9.03 129.03 126 1417 182.10 81.60 0 2.13 120.2 20090204 201500.00 202000.00 125.1 77.99 16.01 3 8.97 107.87 1374 14 8.44 88.69 507 48 182.10 81.60 0 1.78 126.4 20090204 201500.00 202000.00 132.6 77.98 16.00 0 9.49 -32.39 1718 399 9.22 71.69 831 886 182.10 81.60 0 1.48 134.0 20090204 201500.00 202000.00 141.3 77.97 16.00 0 9.73 -98.04 195 754 8.89 26.49 47 392 182.10 81.60 1 1.21 142.8 20090204 201500.00 202000.00 151.8 77.96 16.00 0 9.65 81.59 1164 795 9.00 59.90 371 702 182.10 81.60 4 0.94 153.4 20090204 201500.00 202000.00 161.6 77.95 16.00 0 9.82 60.42 1116 1024 8.99 50.01 260 599 182.10 81.60 8 0.72 163.3 20090204 201500.00 202000.00 172.9 77.93 16.00 0 9.94 -91.99 1197 1141 8.95 40.25 205 472 182.10 81.60 17 0.51 174.7 20090204 201500.00 202000.00 185.8 77.92 15.99 0 10.10 29.42 1013 1051 8.90 25.96 108 260 182.10 81.60 28 0.29 187.7 20090204 201500.00 202000.00 198.9 77.90 15.99 0 10.29 52.20 997 1131 8.93 18.77 70 179 182.10 81.60 38 0.09 201.0 20090204 201500.00 202000.00 213.7 77.89 15.99 0 10.40 -42.71 1059 1155 8.91 14.29 56 138 182.10 81.60 48 0.00 215.9 20090204 201500.00 202000.00 229.1 77.87 15.98 0 10.58 0.77 1345 1343 8.99 13.12 58 129 182.10 81.60 58 0.00 231.5 20090204 201500.00 202000.00 245.2 77.85 15.98 0 10.70 3.89 1277 1419 9.00 10.88 41 101 182.10 81.60 66 0.00 247.8 20090204 201500.00 202000.00 263.1 77.83 15.98 0 10.74 46.91 1405 1424 9.03 10.97 44 100 182.10 81.60 78 0.00 265.9 20090204 201500.00 202000.00 281.6 77.81 15.97 0 10.76 20.96 1319 1438 9.06 11.27 39 96 182.10 81.60 88 0.00 284.5 20090204 201500.00 202000.00 300.7 77.79 15.97 0 10.74 14.63 1247 1324 9.06 11.52 38 92 182.10 81.60 98 0.00 303.9 20090204 201500.00 202000.00 321.1 77.76 15.97 0 10.76 15.76 1268 1473 9.12 13.16 41 109 182.10 81.60 100 0.00 324.4 20090204 201500.00 202000.00 342.8 77.74 15.96 0 10.66 17.94 1381 1339 9.13 16.98 62 138 182.10 81.60 100 0.00 346.3 20090204 201500.00 202000.00 365.7 77.72 15.96 0 10.60 33.52 1316 1372 9.16 20.88 73 173 182.10 81.60 100 0.00 369.5 20090204 201500.00 202000.00 390.0 77.69 15.95 0 10.53 69.33 1329 1522 9.21 29.44 97 253 182.10 81.60 100 0.00 393.9 20090204 201500.00 202000.00 413.9 77.67 15.95 0 10.45 76.13 1707 1313 9.26 39.79 181 329 182.10 81.60 100 0.00 418.1 20090204 201500.00 202000.00 438.9 77.64 15.95 0 10.49 79.46 1361 1658 9.26 36.48 123 337 182.10 81.60 100 0.00 443.3 20090204 201500.00 202000.00 466.2 77.61 15.94 0 10.38 105.36 1458 1539 9.28 50.71 181 439 182.10 81.60 100 0.00 470.9 20090204 201500.00 202000.00 493.9 77.58 15.94 0 10.13 144.49 2424 969 9.41 100.26 783 905 182.10 81.60 100 0.00 498.9 20090204 201500.00 202000.00 521.7 77.56 15.93 0 10.07 89.03 1582 1124 9.38 117.37 537 957 182.10 81.60 100 0.00 527.0 20090204 201500.00 202000.00 550.8 77.53 15.93 3 9.74 -219.81 2225 22 8.86 93.81 426 11 182.10 81.60 100 0.00 556.2 20090204 201500.00 202000.00 581.1 77.50 15.92 3 8.83 -776.17 3 0 8.11 14.24 4 0 182.10 81.60 100 0.00 586.8 20090204 201500.00 202000.00 612.6 77.47 15.92 0 10.19 226.88 1005 1774 9.45 102.54 267 1071 182.10 81.60 100 0.00 618.7 20090204 201500.00 202000.00 633.6 77.45 15.92 0 10.29 333.34 884 3630 9.74 155.46 312 3093 182.10 81.60 100 0.00 639.9 20090204 202000.00 202500.00 78.1 78.05 16.02 0 6.02 329.54 1 1 5.52 277.04 0 0 182.10 81.60 0 5.00 78.9 20090204 202000.00 202500.00 81.8 78.04 16.01 0 8.73 72.86 71 71 8.22 57.96 22 22 182.10 81.60 0 4.75 82.7 20090204 202000.00 202500.00 85.5 78.04 16.01 0 9.37 32.22 69 69 9.23 37.88 166 166 182.10 81.60 0 4.51 86.4 20090204 202000.00 202500.00 89.2 78.04 16.01 0 9.89 -66.90 5 5 11.08 30.54 82 82 182.10 81.60 0 4.26 90.2 20090204 202000.00 202500.00 92.9 78.03 16.01 3 9.27 -273.04 79 79 8.63 58.65 52 52 182.10 81.60 0 0.00 93.9 20090204 202000.00 202500.00 96.6 78.03 16.01 0 9.73 22.57 125 291 10.04 45.97 354 1836 182.10 81.60 0 3.77 97.7 20090204 202000.00 202500.00 100.3 78.02 16.01 0 9.36 27.45 471 109 9.56 55.31 772 886 182.10 81.60 0 3.51 101.4 20090204 202000.00 202500.00 104.0 78.02 16.01 0 9.81 -63.21 63 432 8.77 62.98 6 81 182.10 81.60 0 3.23 105.2 20090204 202000.00 202500.00 107.8 78.01 16.01 0 9.78 3.22 56 426 8.75 58.18 5 81 182.10 81.60 0 2.95 108.9 20090204 202000.00 202500.00 113.4 78.01 16.01 0 9.73 495.17 136 932 9.26 64.37 98 1339 182.10 81.60 0 2.52 114.6 20090204 202000.00 202500.00 118.9 78.00 16.01 0 9.07 257.55 425 256 9.22 171.16 702 1340 182.10 81.60 0 2.13 120.2 20090204 202000.00 202500.00 125.1 77.99 16.01 3 9.10 334.00 2458 25 8.52 144.90 1006 35 182.10 81.60 0 1.78 126.5 20090204 202000.00 202500.00 132.6 77.98 16.00 0 9.86 -162.00 1593 1819 9.25 110.39 614 1713 182.10 81.60 0 1.48 134.0 20090204 202000.00 202500.00 141.3 77.97 16.00 0 9.95 -266.19 562 1545 9.06 41.79 109 682 182.10 81.60 1 1.21 142.8 20090204 202000.00 202500.00 151.7 77.96 16.00 0 10.05 -49.78 1367 1611 9.07 48.52 230 636 182.10 81.60 4 0.94 153.3 20090204 202000.00 202500.00 161.6 77.95 16.00 0 9.99 -113.55 2435 937 9.23 55.34 652 787 182.10 81.60 8 0.72 163.3 20090204 202000.00 202500.00 172.9 77.93 16.00 0 10.06 -38.37 2618 764 9.17 38.97 530 532 182.10 81.60 17 0.51 174.7 20090204 202000.00 202500.00 185.8 77.92 15.99 0 10.31 -22.56 1290 1176 9.06 24.80 125 265 182.10 81.60 28 0.29 187.7 20090204 202000.00 202500.00 198.8 77.90 15.99 0 10.52 105.21 1434 1147 9.08 17.52 95 176 182.10 81.60 38 0.09 200.9 20090204 202000.00 202500.00 213.7 77.89 15.99 0 10.68 19.98 1951 1177 9.09 13.43 100 144 182.10 81.60 48 0.00 215.9 20090204 202000.00 202500.00 229.0 77.87 15.98 0 10.85 26.89 1810 1227 9.18 10.80 73 114 182.10 81.60 58 0.00 231.4 20090204 202000.00 202500.00 245.2 77.85 15.98 0 11.01 47.81 1697 1432 9.22 8.67 47 89 182.10 81.60 66 0.00 247.8 20090204 202000.00 202500.00 262.9 77.83 15.98 0 11.06 18.94 1681 1372 9.23 8.09 41 75 182.10 81.60 78 0.00 265.6 20090204 202000.00 202500.00 281.5 77.81 15.97 0 11.08 26.01 1587 1320 9.28 8.25 39 73 182.10 81.60 88 0.00 284.4 20090204 202000.00 202500.00 300.7 77.79 15.97 0 11.04 31.32 1676 1187 9.28 9.84 49 80 182.10 81.60 98 0.00 303.8 20090204 202000.00 202500.00 321.1 77.76 15.97 0 10.99 14.45 1672 1154 9.31 12.00 57 93 182.10 81.60 100 0.00 324.5 20090204 202000.00 202500.00 342.9 77.74 15.96 0 10.96 54.54 1509 1241 9.32 13.63 54 104 182.10 81.60 100 0.00 346.4 20090204 202000.00 202500.00 365.9 77.72 15.96 0 10.88 80.69 1725 1159 9.34 16.85 86 137 182.10 81.60 100 0.00 369.7 20090204 202000.00 202500.00 390.2 77.69 15.95 0 10.83 45.82 1411 1180 9.34 19.01 73 143 182.10 81.60 100 0.00 394.1 20090204 202000.00 202500.00 414.3 77.67 15.95 0 10.75 113.94 2004 1122 9.40 26.05 158 219 182.10 81.60 100 0.00 418.5 20090204 202000.00 202500.00 439.0 77.64 15.95 0 10.71 5.18 1413 1245 9.35 25.85 98 200 182.10 81.60 100 0.00 443.5 20090204 202000.00 202500.00 466.3 77.61 15.94 0 10.57 152.10 1518 1093 9.34 34.64 150 261 182.10 81.60 100 0.00 471.1 20090204 202000.00 202500.00 494.1 77.58 15.94 0 10.55 183.02 1485 1221 9.35 38.89 153 295 182.10 81.60 100 0.00 499.1 20090204 202000.00 202500.00 522.0 77.56 15.93 0 10.49 247.76 1374 1295 9.36 44.91 160 350 182.10 81.60 100 0.00 527.3 20090204 202000.00 202500.00 551.0 77.53 15.93 0 10.35 224.54 1499 1184 9.38 62.51 266 504 182.10 81.60 100 0.00 556.5 20090204 202000.00 202500.00 581.0 77.50 15.92 0 10.25 338.68 2056 1219 9.46 99.13 570 855 182.10 81.60 100 0.00 586.8 20090204 202000.00 202500.00 612.8 77.47 15.92 0 10.25 371.44 2156 1064 9.49 99.84 642 848 182.10 81.60 100 0.00 618.9 20090204 202000.00 202500.00 633.6 77.45 15.92 0 10.38 379.75 348 2582 9.29 33.66 22 383 182.10 81.60 100 0.00 639.9 20090204 202500.00 203000.00 78.1 78.05 16.02 0 6.68 1290.71 2 2 5.18 48.07 0 0 182.10 81.60 0 5.00 78.9 20090204 202500.00 203000.00 81.8 78.04 16.01 0 8.56 151.55 116 116 6.56 8.15 1 1 182.10 81.60 0 4.75 82.7 20090204 202500.00 203000.00 85.5 78.04 16.01 0 9.43 -15.09 90 90 8.84 24.16 134 134 182.10 81.60 0 4.51 86.4 20090204 202500.00 203000.00 89.2 78.04 16.01 0 9.42 -9.56 129 129 8.79 28.07 106 106 182.10 81.60 0 4.26 90.2 20090204 202500.00 203000.00 92.9 78.03 16.01 0 9.38 -61.28 125 125 8.86 42.31 167 167 182.10 81.60 0 3.15 93.9 20090204 202500.00 203000.00 96.6 78.03 16.01 0 9.55 -5.87 132 196 9.99 37.26 462 1704 182.10 81.60 0 3.77 97.7 20090204 202500.00 203000.00 100.3 78.02 16.01 0 10.04 -69.22 52 250 9.27 27.10 11 106 182.10 81.60 0 3.51 101.4 20090204 202500.00 203000.00 104.0 78.02 16.01 0 9.20 -67.37 559 95 9.43 78.54 829 830 182.10 81.60 0 3.23 105.2 20090204 202500.00 203000.00 107.8 78.01 16.01 0 9.68 22.62 26 131 8.17 24.47 1 8 182.10 81.60 0 2.95 108.9 20090204 202500.00 203000.00 113.5 78.01 16.01 0 9.44 -35.63 192 264 8.96 41.47 105 334 182.10 81.60 0 2.52 114.7 20090204 202500.00 203000.00 118.9 78.00 16.01 0 9.41 23.97 45 158 9.00 44.10 28 199 182.10 81.60 0 2.13 120.2 20090204 202500.00 203000.00 125.2 77.99 16.01 0 9.51 -6.86 932 387 8.99 53.43 359 497 182.10 81.60 0 1.78 126.5 20090204 202500.00 203000.00 132.6 77.98 16.00 0 9.69 -203.75 900 557 8.93 41.82 229 397 182.10 81.60 0 1.48 134.0 20090204 202500.00 203000.00 141.3 77.97 16.00 0 9.48 58.77 1708 123 9.18 43.82 656 429 182.10 81.60 1 1.21 142.8 20090204 202500.00 203000.00 151.8 77.96 16.00 0 9.86 151.18 857 694 8.84 28.52 126 261 182.10 81.60 4 0.94 153.4 20090204 202500.00 203000.00 161.6 77.95 16.00 0 9.96 -7.05 867 878 8.91 30.13 118 291 182.10 81.60 8 0.72 163.3 20090204 202500.00 203000.00 172.9 77.93 16.00 0 10.04 8.71 1081 872 8.88 25.19 122 244 182.10 81.60 17 0.51 174.8 20090204 202500.00 203000.00 185.8 77.92 15.99 0 10.19 100.57 963 848 8.89 18.31 82 171 182.10 81.60 28 0.29 187.8 20090204 202500.00 203000.00 198.9 77.90 15.99 0 10.27 10.21 1005 882 8.93 17.96 78 161 182.10 81.60 38 0.09 201.0 20090204 202500.00 203000.00 213.6 77.89 15.99 0 10.48 34.56 1112 1079 8.92 13.14 54 117 182.10 81.60 48 0.00 215.9 20090204 202500.00 203000.00 229.1 77.87 15.98 0 10.59 45.31 1152 1075 8.98 12.01 48 101 182.10 81.60 58 0.00 231.5 20090204 202500.00 203000.00 245.2 77.85 15.98 0 10.75 -19.63 1110 1259 9.01 9.29 32 80 182.10 81.60 66 0.00 247.8 20090204 202500.00 203000.00 263.0 77.83 15.98 0 10.81 -11.40 1247 1241 9.04 8.60 33 74 182.10 81.60 78 0.00 265.7 20090204 202500.00 203000.00 281.6 77.81 15.97 0 10.84 11.13 1142 1204 9.09 9.12 30 72 182.10 81.60 88 0.00 284.5 20090204 202500.00 203000.00 300.7 77.79 15.97 0 10.83 -19.64 1189 1134 9.12 9.38 33 74 182.10 81.60 98 0.00 303.8 20090204 202500.00 203000.00 321.2 77.76 15.97 0 10.79 12.34 1171 1143 9.16 11.58 40 91 182.10 81.60 100 0.00 324.5 20090204 202500.00 203000.00 342.8 77.74 15.96 0 10.74 14.32 1175 1105 9.16 14.18 46 101 182.10 81.60 100 0.00 346.4 20090204 202500.00 203000.00 365.7 77.72 15.96 0 10.72 20.84 1116 1228 9.20 15.47 49 123 182.10 81.60 100 0.00 369.4 20090204 202500.00 203000.00 389.9 77.69 15.95 0 10.62 -31.40 1273 1152 9.22 22.58 80 168 182.10 81.60 100 0.00 393.9 20090204 202500.00 203000.00 414.2 77.67 15.95 0 10.58 33.80 1426 1202 9.26 27.95 113 222 182.10 81.60 100 0.00 418.4 20090204 202500.00 203000.00 438.9 77.64 15.95 0 10.51 -6.79 1397 1203 9.27 34.32 130 263 182.10 81.60 100 0.00 443.4 20090204 202500.00 203000.00 466.1 77.61 15.94 0 10.42 -7.52 1382 1388 9.30 45.28 164 380 182.10 81.60 100 0.00 470.8 20090204 202500.00 203000.00 494.0 77.58 15.94 0 10.34 36.22 1481 1065 9.31 52.97 234 409 182.10 81.60 100 0.00 498.9 20090204 202500.00 203000.00 521.8 77.56 15.93 0 10.16 -43.62 2001 661 9.36 73.57 571 589 182.10 81.60 100 0.00 527.0 20090204 202500.00 203000.00 550.9 77.53 15.93 0 10.24 -35.67 1415 1663 9.34 89.42 230 598 182.10 81.60 100 0.00 556.4 20090204 202500.00 203000.00 581.1 77.50 15.92 0 10.09 100.88 1102 1240 9.38 112.40 320 829 182.10 81.60 100 0.00 586.8 20090204 202500.00 203000.00 612.6 77.47 15.92 0 10.11 23.55 329 1865 9.33 47.32 76 1076 182.10 81.60 100 0.00 618.7 20090204 202500.00 203000.00 633.7 77.45 15.92 0 10.35 -9999.00 431 2116 9.91 133.72 132 1701 182.10 81.60 100 0.00 639.9 20090204 203000.00 203500.00 78.1 78.05 16.02 0 8.56 -171.29 1 1 9.06 3.50 3 3 182.10 81.60 0 5.00 78.9 20090204 203000.00 203500.00 81.8 78.04 16.01 0 9.57 -199.59 1423 1423 9.18 70.35 935 935 182.10 81.60 0 4.75 82.7 20090204 203000.00 203500.00 85.5 78.04 16.01 0 9.47 4.10 202 202 8.83 25.04 150 150 182.10 81.60 0 4.51 86.4 20090204 203000.00 203500.00 89.2 78.04 16.01 0 9.42 40.71 46 46 9.50 20.43 151 151 182.10 81.60 0 4.26 90.2 20090204 203000.00 203500.00 92.9 78.03 16.01 0 9.33 22.12 113 113 8.74 45.24 125 125 182.10 81.60 0 2.25 93.9 20090204 203000.00 203500.00 96.6 78.03 16.01 0 9.83 85.98 134 443 9.92 46.10 247 1700 182.10 81.60 0 3.77 97.7 20090204 203000.00 203500.00 100.3 78.02 16.01 0 9.78 -15.46 84 180 10.01 24.17 183 891 182.10 81.60 0 3.51 101.4 20090204 203000.00 203500.00 104.0 78.02 16.01 0 9.56 30.58 245 116 9.32 25.25 198 306 182.10 81.60 0 3.23 105.2 20090204 203000.00 203500.00 107.8 78.01 16.01 0 9.89 96.90 47 196 9.53 29.11 27 232 182.10 81.60 0 2.95 108.9 20090204 203000.00 203500.00 113.4 78.01 16.01 0 9.65 -64.43 130 300 8.99 24.33 48 231 182.10 81.60 0 2.52 114.6 20090204 203000.00 203500.00 119.0 78.00 16.01 0 9.57 18.53 86 353 8.05 21.21 3 22 182.10 81.60 0 2.13 120.2 20090204 203000.00 203500.00 125.1 77.99 16.01 0 9.68 63.97 243 672 8.90 33.19 67 399 182.10 81.60 0 1.78 126.4 20090204 203000.00 203500.00 132.7 77.98 16.00 3 9.04 -464.77 1750 17 8.20 92.87 386 9 182.10 81.60 0 1.48 134.1 20090204 203000.00 203500.00 141.3 77.97 16.00 0 9.55 -33.69 313 660 8.86 48.57 101 478 182.10 81.60 1 1.21 142.8 20090204 203000.00 203500.00 151.9 77.96 16.00 0 9.74 156.93 2227 2251 9.34 161.51 1283 3449 182.10 81.60 4 0.94 153.5 20090204 203000.00 203500.00 161.6 77.95 16.00 0 8.76 315.26 104 33 8.61 52.22 96 109 182.10 81.60 8 0.72 163.4 20090204 203000.00 203500.00 172.9 77.93 16.00 3 9.27 55.58 2451 25 8.35 76.92 462 12 182.10 81.60 17 0.51 174.7 20090204 203000.00 203500.00 185.8 77.92 15.99 0 9.72 237.73 1591 609 9.12 56.53 565 707 182.10 81.60 28 0.29 187.7 20090204 203000.00 203500.00 198.8 77.90 15.99 0 10.06 22.04 795 825 8.93 27.02 97 233 182.10 81.60 38 0.09 200.9 20090204 203000.00 203500.00 213.7 77.89 15.99 0 10.26 37.36 664 922 8.89 16.09 45 139 182.10 81.60 48 0.00 215.9 20090204 203000.00 203500.00 229.1 77.87 15.98 0 10.46 26.57 851 973 8.95 13.35 43 110 182.10 81.60 58 0.00 231.4 20090204 203000.00 203500.00 245.1 77.85 15.98 0 10.68 6.62 1054 1129 8.99 9.86 33 80 182.10 81.60 66 0.00 247.6 20090204 203000.00 203500.00 263.0 77.83 15.98 0 10.85 2.59 1090 1179 8.99 7.35 24 57 182.10 81.60 78 0.00 265.8 20090204 203000.00 203500.00 281.4 77.81 15.97 0 10.92 3.73 1037 1136 9.05 6.77 21 52 182.10 81.60 88 0.00 284.4 20090204 203000.00 203500.00 300.7 77.79 15.97 0 10.95 -16.43 1036 1103 9.07 6.77 20 49 182.10 81.60 98 0.00 303.8 20090204 203000.00 203500.00 321.1 77.76 15.97 0 10.94 -15.35 1074 1082 9.12 7.90 24 56 182.10 81.60 100 0.00 324.4 20090204 203000.00 203500.00 342.8 77.74 15.96 0 10.88 5.02 1068 1060 9.15 9.71 30 68 182.10 81.60 100 0.00 346.3 20090204 203000.00 203500.00 365.6 77.72 15.96 0 10.83 -21.05 1108 1062 9.18 11.79 37 83 182.10 81.60 100 0.00 369.4 20090204 203000.00 203500.00 390.0 77.69 15.95 0 10.81 -25.46 1077 1170 9.23 14.62 43 106 182.10 81.60 100 0.00 394.0 20090204 203000.00 203500.00 414.0 77.67 15.95 0 10.71 -67.57 1206 1110 9.28 20.32 67 145 182.10 81.60 100 0.00 418.2 20090204 203000.00 203500.00 438.9 77.64 15.95 0 10.65 -41.52 1290 1107 9.29 25.14 89 179 182.10 81.60 100 0.00 443.4 20090204 203000.00 203500.00 466.2 77.61 15.94 0 10.65 -11.13 1082 1397 9.31 24.44 69 203 182.10 81.60 100 0.00 470.9 20090204 203000.00 203500.00 493.9 77.58 15.94 0 10.40 -158.77 1620 906 9.34 47.27 249 356 182.10 81.60 100 0.00 498.9 20090204 203000.00 203500.00 521.8 77.56 15.93 0 10.37 -177.15 1510 1126 9.36 59.47 249 450 182.10 81.60 100 0.00 527.0 20090204 203000.00 203500.00 550.9 77.53 15.93 0 10.33 -1.15 1733 937 9.37 62.83 339 476 182.10 81.60 100 0.00 556.4 20090204 203000.00 203500.00 581.2 77.50 15.92 0 10.21 -43.10 2531 809 9.48 93.29 843 828 182.10 81.60 100 0.00 586.9 20090204 203000.00 203500.00 612.6 77.47 15.92 0 10.33 -41.74 1163 1736 9.48 85.81 243 822 182.10 81.60 100 0.00 618.7 20090204 203000.00 203500.00 633.7 77.45 15.92 1 9.95 -99.30 199 279 9.46 77.53 89 290 182.10 81.60 100 0.00 640.0 20090204 203500.00 204000.00 78.1 78.05 16.02 0 9.47 2483.39 4159 4159 9.63 469.01 7911 7911 182.10 81.60 0 5.00 78.9 20090204 203500.00 204000.00 81.8 78.04 16.01 0 9.02 -47.68 169 169 9.33 88.83 878 878 182.10 81.60 0 4.75 82.7 20090204 203500.00 204000.00 85.5 78.04 16.01 0 9.45 7.57 156 156 8.76 21.95 140 140 182.10 81.60 0 4.51 86.4 20090204 203500.00 204000.00 89.2 78.04 16.01 0 9.28 0.59 49 49 9.07 44.58 76 76 182.10 81.60 0 4.26 90.2 20090204 203500.00 204000.00 92.9 78.03 16.01 3 9.11 -52.79 69 69 8.51 56.91 55 55 182.10 81.60 0 0.00 93.9 20090204 203500.00 204000.00 96.6 78.03 16.01 0 9.19 -60.88 310 37 9.82 30.40 1051 1096 182.10 81.60 0 3.77 97.7 20090204 203500.00 204000.00 100.3 78.02 16.01 0 9.88 -2.04 116 260 9.83 24.85 143 706 182.10 81.60 0 3.51 101.4 20090204 203500.00 204000.00 104.0 78.02 16.01 0 9.51 -14.03 268 165 9.31 34.17 246 446 182.10 81.60 0 3.23 105.2 20090204 203500.00 204000.00 107.8 78.01 16.01 0 9.24 87.77 283 94 9.28 54.52 376 492 182.10 81.60 0 2.95 108.9 20090204 203500.00 204000.00 113.3 78.01 16.01 0 9.32 -160.92 225 255 8.93 52.74 151 416 182.10 81.60 0 2.52 114.5 20090204 203500.00 204000.00 119.0 78.00 16.01 0 9.50 -193.82 40 356 7.50 7.65 0 7 182.10 81.60 0 2.13 120.2 20090204 203500.00 204000.00 125.1 77.99 16.01 0 9.11 -183.30 177 141 8.85 53.49 150 317 182.10 81.60 0 1.78 126.4 20090204 203500.00 204000.00 132.6 77.98 16.00 0 9.56 -60.63 231 573 8.90 43.45 85 455 182.10 81.60 0 1.48 134.0 20090204 203500.00 204000.00 141.3 77.97 16.00 3 9.01 -41.14 2406 24 8.23 122.61 566 13 182.10 81.60 1 1.21 142.8 20090204 203500.00 204000.00 151.9 77.96 16.00 3 9.20 136.72 3710 37 8.38 114.81 800 20 182.10 81.60 4 0.94 153.5 20090204 203500.00 204000.00 161.6 77.95 16.00 0 9.67 154.92 1423 897 9.14 83.63 591 1074 182.10 81.60 8 0.72 163.3 20090204 203500.00 204000.00 172.9 77.93 16.00 0 9.91 -61.96 691 1490 8.98 45.32 132 628 182.10 81.60 17 0.51 174.8 20090204 203500.00 204000.00 185.8 77.92 15.99 0 9.96 -38.81 950 1227 8.99 45.02 174 508 182.10 81.60 28 0.29 187.7 20090204 203500.00 204000.00 198.9 77.90 15.99 0 10.03 58.29 1275 901 9.01 38.56 214 379 182.10 81.60 38 0.09 201.0 20090204 203500.00 204000.00 213.7 77.89 15.99 0 10.31 30.01 1140 1003 8.93 18.74 84 172 182.10 81.60 48 0.00 215.9 20090204 203500.00 204000.00 229.1 77.87 15.98 0 10.57 -2.23 1032 1294 9.02 13.39 46 127 182.10 81.60 58 0.00 231.5 20090204 203500.00 204000.00 245.2 77.85 15.98 0 10.77 4.53 1217 1469 9.06 9.71 35 95 182.10 81.60 66 0.00 247.8 20090204 203500.00 204000.00 263.0 77.83 15.98 0 10.88 -17.06 1316 1406 9.06 8.18 31 73 182.10 81.60 78 0.00 265.7 20090204 203500.00 204000.00 281.5 77.81 15.97 0 10.96 -6.18 1205 1384 9.13 7.42 26 66 182.10 81.60 88 0.00 284.4 20090204 203500.00 204000.00 300.8 77.79 15.97 0 10.95 4.72 1224 1310 9.15 7.87 27 66 182.10 81.60 98 0.00 303.9 20090204 203500.00 204000.00 321.2 77.76 15.97 0 10.94 11.09 1243 1351 9.19 9.63 31 77 182.10 81.60 100 0.00 324.5 20090204 203500.00 204000.00 342.8 77.74 15.96 0 10.89 18.24 1196 1277 9.19 10.98 35 86 182.10 81.60 100 0.00 346.3 20090204 203500.00 204000.00 365.6 77.72 15.96 0 10.86 50.83 1399 1370 9.25 14.78 53 117 182.10 81.60 100 0.00 369.3 20090204 203500.00 204000.00 390.0 77.69 15.95 0 10.82 17.58 1269 1489 9.26 16.28 52 136 182.10 81.60 100 0.00 394.0 20090204 203500.00 204000.00 414.2 77.67 15.95 0 10.65 -19.36 1546 1282 9.29 27.14 114 218 182.10 81.60 100 0.00 418.4 20090204 203500.00 204000.00 438.9 77.64 15.95 0 10.64 -1.71 1499 1344 9.32 29.15 111 231 182.10 81.60 100 0.00 443.4 20090204 203500.00 204000.00 466.2 77.61 15.94 0 10.50 54.00 1238 1316 9.30 36.60 118 289 182.10 81.60 100 0.00 470.9 20090204 203500.00 204000.00 494.0 77.58 15.94 0 10.46 -96.11 1551 1323 9.33 45.23 187 371 182.10 81.60 100 0.00 498.9 20090204 203500.00 204000.00 521.9 77.56 15.93 0 10.47 -11.87 1240 1710 9.37 47.45 143 445 182.10 81.60 100 0.00 527.1 20090204 203500.00 204000.00 550.9 77.53 15.93 0 10.18 23.06 1875 868 9.39 82.64 529 674 182.10 81.60 100 0.00 556.4 20090204 203500.00 204000.00 581.1 77.50 15.92 0 10.27 89.39 1731 1591 9.43 98.96 395 838 182.10 81.60 100 0.00 586.9 20090204 203500.00 204000.00 612.7 77.47 15.92 0 10.27 -198.49 2863 2157 9.63 182.25 1032 1890 182.10 81.60 100 0.00 618.7 20090204 203500.00 204000.00 633.6 77.45 15.92 0 10.16 412.35 85 432 9.43 25.19 22 262 182.10 81.60 100 0.00 639.8 20090204 204000.00 204500.00 78.1 78.05 16.02 0 8.79 -85.38 1 1 9.29 5.90 3 3 182.10 81.60 0 5.00 78.9 20090204 204000.00 204500.00 81.8 78.04 16.01 0 9.14 203.55 248 248 9.19 64.17 757 757 182.10 81.60 0 4.75 82.7 20090204 204000.00 204500.00 85.5 78.04 16.01 0 9.49 2.12 161 161 8.72 18.20 120 120 182.10 81.60 0 4.51 86.4 20090204 204000.00 204500.00 89.2 78.04 16.01 0 9.51 -18.45 430 430 8.75 37.01 152 152 182.10 81.60 0 4.26 90.2 20090204 204000.00 204500.00 92.9 78.03 16.01 3 9.14 58.97 63 63 8.46 47.37 44 44 182.10 81.60 0 0.00 93.9 20090204 204000.00 204500.00 96.6 78.03 16.01 3 9.19 29.30 794 8 8.35 38.54 208 27 182.10 81.60 0 3.77 97.7 20090204 204000.00 204500.00 100.3 78.02 16.01 3 9.18 -4.29 415 4 8.18 30.03 107 5 182.10 81.60 0 3.51 101.4 20090204 204000.00 204500.00 104.0 78.02 16.01 3 9.04 16.72 605 6 8.33 59.36 213 21 182.10 81.60 0 3.23 105.2 20090204 204000.00 204500.00 107.8 78.01 16.01 3 8.53 60.28 343 3 8.21 147.30 379 15 182.10 81.60 0 2.95 108.9 20090204 204000.00 204500.00 113.5 78.01 16.01 0 9.86 47.64 746 3820 9.28 106.48 337 3813 182.10 81.60 0 2.52 114.7 20090204 204000.00 204500.00 119.0 78.00 16.01 0 9.73 -331.61 122 1279 8.86 28.57 26 550 182.10 81.60 0 2.13 120.3 20090204 204000.00 204500.00 125.1 77.99 16.01 0 9.06 -158.43 155 371 8.97 131.83 230 1191 182.10 81.60 0 1.78 126.4 20090204 204000.00 204500.00 132.7 77.98 16.00 3 8.12 -171.58 1 0 6.61 24.77 0 0 182.10 81.60 0 1.48 134.1 20090204 204000.00 204500.00 141.4 77.97 16.00 0 9.10 66.51 820 314 9.21 135.96 885 1374 182.10 81.60 1 1.21 142.9 20090204 204000.00 204500.00 151.8 77.96 16.00 0 9.73 -100.32 362 1804 8.99 49.62 109 1232 182.10 81.60 4 0.94 153.4 20090204 204000.00 204500.00 161.7 77.95 16.00 0 9.06 237.83 3850 39 8.56 175.95 1692 55 182.10 81.60 8 0.72 163.4 20090204 204000.00 204500.00 172.8 77.93 16.00 0 9.69 -310.29 659 1453 9.03 80.80 232 1140 182.10 81.60 17 0.51 174.7 20090204 204000.00 204500.00 185.8 77.92 15.99 0 9.73 -55.33 3193 1394 9.44 139.68 2075 2954 182.10 81.60 28 0.29 187.8 20090204 204000.00 204500.00 198.8 77.90 15.99 0 9.96 18.53 797 1238 8.96 42.70 132 454 182.10 81.60 38 0.09 200.9 20090204 204000.00 204500.00 213.8 77.89 15.99 0 10.15 61.10 669 1015 8.86 20.39 56 185 182.10 81.60 48 0.00 216.0 20090204 204000.00 204500.00 229.0 77.87 15.98 0 10.32 12.83 1058 947 8.92 17.99 73 151 182.10 81.60 58 0.00 231.4 20090204 204000.00 204500.00 245.3 77.85 15.98 0 10.56 -33.05 1049 1136 8.94 12.21 41 100 182.10 81.60 66 0.00 247.8 20090204 204000.00 204500.00 263.0 77.83 15.98 0 10.74 -15.71 1077 1234 8.96 8.67 28 72 182.10 81.60 78 0.00 265.7 20090204 204000.00 204500.00 281.5 77.81 15.97 0 10.83 -31.55 1120 1229 9.01 8.14 25 63 182.10 81.60 88 0.00 284.5 20090204 204000.00 204500.00 300.7 77.79 15.97 0 10.86 -14.82 1010 1174 9.02 7.39 21 56 182.10 81.60 98 0.00 303.8 20090204 204000.00 204500.00 321.1 77.76 15.97 0 10.84 -11.25 1010 1144 9.07 8.79 24 63 182.10 81.60 100 0.00 324.4 20090204 204000.00 204500.00 342.8 77.74 15.96 0 10.84 -27.39 1057 1204 9.12 9.77 29 75 182.10 81.60 100 0.00 346.3 20090204 204000.00 204500.00 365.8 77.72 15.96 0 10.74 -27.47 1066 1126 9.13 12.89 38 93 182.10 81.60 100 0.00 369.6 20090204 204000.00 204500.00 389.8 77.69 15.95 0 10.72 -29.39 1347 1215 9.20 17.99 65 135 182.10 81.60 100 0.00 393.7 20090204 204000.00 204500.00 414.0 77.67 15.95 0 10.63 -105.49 1252 1105 9.22 22.19 78 161 182.10 81.60 100 0.00 418.2 20090204 204000.00 204500.00 438.8 77.64 15.95 0 10.57 56.50 1241 1248 9.24 28.20 91 212 182.10 81.60 100 0.00 443.3 20090204 204000.00 204500.00 466.2 77.61 15.94 0 10.48 -32.71 1313 1264 9.27 36.11 125 279 182.10 81.60 100 0.00 470.9 20090204 204000.00 204500.00 493.9 77.58 15.94 0 10.41 -81.45 988 1437 9.30 41.27 108 358 182.10 81.60 100 0.00 498.8 20090204 204000.00 204500.00 521.8 77.56 15.93 0 10.16 -115.81 2139 791 9.39 87.38 645 709 182.10 81.60 100 0.00 527.1 20090204 204000.00 204500.00 550.9 77.53 15.93 0 10.31 48.36 1023 1200 9.33 54.83 156 424 182.10 81.60 100 0.00 556.4 20090204 204000.00 204500.00 581.1 77.50 15.92 0 10.14 -454.38 1373 1359 9.40 111.89 379 873 182.10 81.60 100 0.00 586.9 20090204 204000.00 204500.00 612.5 77.47 15.92 0 10.09 180.79 1430 1529 9.51 162.70 596 1500 182.10 81.60 100 0.00 618.5 20090204 204000.00 204500.00 633.6 77.45 15.92 0 10.11 -9.18 162 672 9.45 42.88 42 414 182.10 81.60 100 0.00 639.9 20090204 204500.00 205000.00 78.1 78.05 16.02 0 7.90 -127.66 42 42 8.40 47.80 133 133 182.10 81.60 0 5.00 78.9 20090204 204500.00 205000.00 81.8 78.04 16.01 0 8.93 -124.08 105 105 7.42 24.54 3 3 182.10 81.60 0 4.75 82.7 20090204 204500.00 205000.00 85.5 78.04 16.01 0 10.15 8.80 5 5 10.92 9.19 32 32 182.10 81.60 0 4.51 86.4 20090204 204500.00 205000.00 89.2 78.04 16.01 0 9.39 14.63 126 126 8.60 20.93 82 82 182.10 81.60 0 4.26 90.2 20090204 204500.00 205000.00 92.9 78.03 16.01 0 9.30 -90.26 101 101 8.89 31.56 209 209 182.10 81.60 0 3.63 93.9 20090204 204500.00 205000.00 96.6 78.03 16.01 0 9.79 -4.92 83 292 9.83 30.08 118 884 182.10 81.60 0 3.77 97.7 20090204 204500.00 205000.00 100.3 78.02 16.01 0 9.89 -40.51 45 212 10.02 27.61 77 758 182.10 81.60 0 3.51 101.4 20090204 204500.00 205000.00 104.0 78.02 16.01 0 9.91 -17.41 56 437 9.72 37.92 54 832 182.10 81.60 0 3.23 105.2 20090204 204500.00 205000.00 107.8 78.01 16.01 0 9.82 -78.48 70 325 9.58 35.71 68 621 182.10 81.60 0 2.95 108.9 20090204 204500.00 205000.00 113.4 78.01 16.01 0 9.58 74.28 213 378 8.83 27.64 63 244 182.10 81.60 0 2.52 114.6 20090204 204500.00 205000.00 119.0 78.00 16.01 0 9.49 0.09 172 438 8.64 38.21 34 180 182.10 81.60 0 2.13 120.2 20090204 204500.00 205000.00 125.2 77.99 16.01 0 9.53 41.97 225 778 8.89 46.76 88 653 182.10 81.60 0 1.78 126.6 20090204 204500.00 205000.00 132.6 77.98 16.00 0 9.38 -153.62 163 530 8.89 58.03 94 649 182.10 81.60 0 1.48 134.0 20090204 204500.00 205000.00 141.3 77.97 16.00 0 9.76 257.62 446 2272 9.00 56.24 123 1414 182.10 81.60 1 1.21 142.8 20090204 204500.00 205000.00 151.9 77.96 16.00 0 10.11 478.75 1318 8076 9.28 80.26 326 4718 182.10 81.60 4 0.94 153.5 20090204 204500.00 205000.00 161.5 77.95 16.00 0 9.51 136.93 68 683 8.00 20.01 2 43 182.10 81.60 8 0.72 163.3 20090204 204500.00 205000.00 172.8 77.93 16.00 0 9.39 -335.05 805 855 9.11 138.06 601 1682 182.10 81.60 17 0.51 174.6 20090204 204500.00 205000.00 185.7 77.92 15.99 0 9.60 0.44 2393 846 9.30 103.41 1313 1682 182.10 81.60 28 0.29 187.7 20090204 204500.00 205000.00 198.8 77.90 15.99 0 9.82 -76.24 700 1046 8.91 49.14 147 489 182.10 81.60 38 0.09 200.9 20090204 204500.00 205000.00 213.7 77.89 15.99 0 10.13 11.76 678 1121 8.82 19.91 54 196 182.10 81.60 48 0.00 215.9 20090204 204500.00 205000.00 229.0 77.87 15.98 0 10.26 -11.04 840 1105 8.88 18.54 55 161 182.10 81.60 58 0.00 231.4 20090204 204500.00 205000.00 245.1 77.85 15.98 0 10.42 11.85 1032 1337 8.92 15.68 52 148 182.10 81.60 66 0.00 247.6 20090204 204500.00 205000.00 263.0 77.83 15.98 0 10.54 -25.09 1108 1405 8.93 13.13 42 117 182.10 81.60 78 0.00 265.8 20090204 204500.00 205000.00 281.6 77.81 15.97 0 10.64 -14.58 1111 1476 8.98 11.85 35 105 182.10 81.60 88 0.00 284.5 20090204 204500.00 205000.00 300.6 77.79 15.97 0 10.65 -42.69 1161 1424 9.01 12.62 38 107 182.10 81.60 98 0.00 303.7 20090204 204500.00 205000.00 321.2 77.76 15.97 0 10.67 -62.10 1044 1428 9.05 12.66 34 107 182.10 81.60 100 0.00 324.5 20090204 204500.00 205000.00 342.9 77.74 15.96 0 10.67 -41.75 1097 1569 9.09 14.03 40 128 182.10 81.60 100 0.00 346.4 20090204 204500.00 205000.00 365.7 77.72 15.96 0 10.60 -80.02 1141 1505 9.13 18.43 54 161 182.10 81.60 100 0.00 369.4 20090204 204500.00 205000.00 389.7 77.69 15.95 0 10.57 -57.06 1329 1471 9.17 23.92 80 201 182.10 81.60 100 0.00 393.7 20090204 204500.00 205000.00 414.0 77.67 15.95 0 10.49 -76.88 1204 1504 9.21 30.37 93 263 182.10 81.60 100 0.00 418.2 20090204 204500.00 205000.00 438.9 77.64 15.95 0 10.43 -106.64 1557 1575 9.27 43.71 167 389 182.10 81.60 100 0.00 443.3 20090204 204500.00 205000.00 466.1 77.61 15.94 0 10.38 -102.47 1161 1670 9.27 45.04 129 425 182.10 81.60 100 0.00 470.8 20090204 204500.00 205000.00 493.9 77.58 15.94 0 10.25 -123.20 1437 1551 9.33 76.78 275 683 182.10 81.60 100 0.00 498.8 20090204 204500.00 205000.00 521.7 77.56 15.93 0 10.23 41.59 1769 1884 9.43 108.87 451 1106 182.10 81.60 100 0.00 527.0 20090204 204500.00 205000.00 550.7 77.53 15.93 0 10.22 -6.74 1747 1401 9.40 95.81 439 842 182.10 81.60 100 0.00 556.2 20090204 204500.00 205000.00 581.1 77.50 15.92 0 9.98 129.68 4206 846 9.69 234.78 2476 2031 182.10 81.60 100 0.00 586.8 20090204 204500.00 205000.00 612.6 77.47 15.92 0 10.03 -94.04 1873 1838 9.60 248.24 1092 2568 182.10 81.60 100 0.00 618.6 20090204 204500.00 205000.00 633.6 77.45 15.92 0 10.15 -530.85 194 2340 9.12 24.25 11 330 182.10 81.60 100 0.00 639.9 20090204 205000.00 205500.00 78.1 78.05 16.02 0 8.06 116.25 58 58 7.56 16.59 18 18 182.10 81.60 0 5.00 78.9 20090204 205000.00 205500.00 81.8 78.04 16.01 0 9.20 -146.63 334 334 9.22 67.05 875 875 182.10 81.60 0 4.75 82.7 20090204 205000.00 205500.00 85.5 78.04 16.01 0 9.61 -24.31 465 465 8.82 24.76 174 174 182.10 81.60 0 4.51 86.4 20090204 205000.00 205500.00 89.2 78.04 16.01 0 9.60 70.18 565 565 8.82 41.86 175 175 182.10 81.60 0 4.26 90.2 20090204 205000.00 205500.00 92.9 78.03 16.01 3 9.43 -344.18 321 321 8.66 76.07 96 96 182.10 81.60 0 0.00 93.9 20090204 205000.00 205500.00 96.6 78.03 16.01 0 9.62 -24.25 130 248 9.95 35.82 372 1649 182.10 81.60 0 3.77 97.7 20090204 205000.00 205500.00 100.3 78.02 16.01 0 9.81 18.65 57 311 9.46 56.09 35 380 182.10 81.60 0 3.51 101.4 20090204 205000.00 205500.00 104.0 78.02 16.01 0 9.40 160.81 422 349 9.32 91.22 529 1188 182.10 81.60 0 3.23 105.2 20090204 205000.00 205500.00 107.8 78.01 16.01 3 9.03 67.47 1261 13 8.46 137.87 590 18 182.10 81.60 0 2.95 108.9 20090204 205000.00 205500.00 113.4 78.01 16.01 3 8.85 -148.70 1040 10 8.19 98.45 414 15 182.10 81.60 0 2.52 114.6 20090204 205000.00 205500.00 119.0 78.00 16.01 0 9.63 -229.02 181 1059 8.86 63.17 42 488 182.10 81.60 0 2.13 120.2 20090204 205000.00 205500.00 125.1 77.99 16.01 0 9.54 -33.73 319 532 8.86 46.62 107 407 182.10 81.60 0 1.78 126.4 20090204 205000.00 205500.00 132.5 77.98 16.00 3 9.07 -599.01 2947 29 8.66 141.09 1181 104 182.10 81.60 0 1.48 133.9 20090204 205000.00 205500.00 141.3 77.97 16.00 0 9.78 240.92 520 1861 9.05 60.52 150 1214 182.10 81.60 1 1.21 142.8 20090204 205000.00 205500.00 151.8 77.96 16.00 0 9.69 -34.12 412 1499 9.01 62.00 137 1104 182.10 81.60 4 0.94 153.4 20090204 205000.00 205500.00 161.7 77.95 16.00 0 9.70 -283.73 282 1271 9.03 51.32 98 979 182.10 81.60 8 0.72 163.4 20090204 205000.00 205500.00 172.9 77.93 16.00 3 9.15 163.57 1962 20 8.29 85.94 409 10 182.10 81.60 17 0.51 174.7 20090204 205000.00 205500.00 185.8 77.92 15.99 0 9.96 -7.75 1434 1183 9.04 51.14 305 614 182.10 81.60 28 0.29 187.8 20090204 205000.00 205500.00 198.7 77.90 15.99 0 10.15 40.54 1091 931 8.94 26.10 119 240 182.10 81.60 38 0.09 200.8 20090204 205000.00 205500.00 213.6 77.89 15.99 0 10.38 -10.46 1056 960 8.93 14.77 64 135 182.10 81.60 48 0.00 215.9 20090204 205000.00 205500.00 229.0 77.87 15.98 0 10.60 15.41 1179 1167 9.04 12.18 52 114 182.10 81.60 58 0.00 231.4 20090204 205000.00 205500.00 245.2 77.85 15.98 0 10.77 -0.48 1322 1316 9.07 9.60 41 91 182.10 81.60 66 0.00 247.7 20090204 205000.00 205500.00 263.0 77.83 15.98 0 10.85 0.03 1316 1289 9.10 8.14 35 76 182.10 81.60 78 0.00 265.7 20090204 205000.00 205500.00 281.5 77.81 15.97 0 10.89 -20.14 1187 1290 9.11 8.14 28 70 182.10 81.60 88 0.00 284.5 20090204 205000.00 205500.00 300.7 77.79 15.97 0 10.88 1.05 1136 1256 9.12 8.78 27 70 182.10 81.60 98 0.00 303.8 20090204 205000.00 205500.00 321.2 77.76 15.97 0 10.84 -36.39 1292 1223 9.15 11.49 40 87 182.10 81.60 100 0.00 324.5 20090204 205000.00 205500.00 342.8 77.74 15.96 0 10.81 -45.40 1192 1212 9.16 12.02 41 95 182.10 81.60 100 0.00 346.4 20090204 205000.00 205500.00 365.7 77.72 15.96 0 10.72 -77.12 1493 1163 9.20 17.86 75 136 182.10 81.60 100 0.00 369.4 20090204 205000.00 205500.00 390.0 77.69 15.95 0 10.70 8.98 1310 1361 9.24 20.33 67 159 182.10 81.60 100 0.00 394.0 20090204 205000.00 205500.00 414.1 77.67 15.95 0 10.64 -11.24 1309 1364 9.27 25.77 85 202 182.10 81.60 100 0.00 418.4 20090204 205000.00 205500.00 438.9 77.64 15.95 0 10.55 33.08 1619 1277 9.28 33.81 145 269 182.10 81.60 100 0.00 443.4 20090204 205000.00 205500.00 466.2 77.61 15.94 0 10.50 32.30 1457 1314 9.29 38.10 140 296 182.10 81.60 100 0.00 470.9 20090204 205000.00 205500.00 493.9 77.58 15.94 0 10.38 64.56 1889 1248 9.35 59.43 303 487 182.10 81.60 100 0.00 498.9 20090204 205000.00 205500.00 521.9 77.56 15.93 0 10.22 -20.15 1913 946 9.36 78.84 478 632 182.10 81.60 100 0.00 527.1 20090204 205000.00 205500.00 550.8 77.53 15.93 0 10.00 4.97 1861 353 9.39 81.82 758 603 182.10 81.60 100 0.00 556.3 20090204 205000.00 205500.00 581.1 77.50 15.92 0 10.25 333.21 2395 2010 9.56 147.88 754 1502 182.10 81.60 100 0.00 586.9 20090204 205000.00 205500.00 612.7 77.47 15.92 0 10.25 159.96 1117 3308 9.55 122.28 322 2245 182.10 81.60 100 0.00 618.8 20090204 205000.00 205500.00 633.7 77.45 15.92 3 9.90 292.12 4099 41 9.45 256.87 1885 60 182.10 81.60 100 0.00 639.9 20090204 205500.00 210000.00 78.1 78.05 16.02 0 8.57 321.27 102 102 8.57 28.84 102 102 182.10 81.60 0 5.00 78.9 20090204 205500.00 210000.00 81.8 78.04 16.01 0 9.13 -147.77 65 65 8.12 18.20 7 7 182.10 81.60 0 4.75 82.7 20090204 205500.00 210000.00 85.5 78.04 16.01 0 9.54 -32.87 264 264 8.88 30.81 189 189 182.10 81.60 0 4.51 86.4 20090204 205500.00 210000.00 89.2 78.04 16.01 0 9.73 -200.49 9 9 10.94 47.38 146 146 182.10 81.60 0 4.26 90.2 20090204 205500.00 210000.00 92.9 78.03 16.01 0 7.91 -170.81 1 1 8.41 2.64 3 3 182.10 81.60 0 4.32 93.9 20090204 205500.00 210000.00 96.6 78.03 16.01 0 9.24 44.63 155 15 8.46 29.20 78 23 182.10 81.60 0 3.77 97.7 20090204 205500.00 210000.00 100.3 78.02 16.01 0 9.71 49.55 126 213 9.89 42.28 271 1044 182.10 81.60 0 3.51 101.4 20090204 205500.00 210000.00 104.0 78.02 16.01 0 9.50 -13.59 329 181 9.39 46.42 343 589 182.10 81.60 0 3.23 105.2 20090204 205500.00 210000.00 107.8 78.01 16.01 3 9.01 10.55 318 3 8.28 68.97 172 5 182.10 81.60 0 2.95 108.9 20090204 205500.00 210000.00 113.4 78.01 16.01 0 8.98 -278.50 42 43 9.59 49.93 214 606 182.10 81.60 0 2.52 114.6 20090204 205500.00 210000.00 119.1 78.00 16.01 0 10.38 -118.56 2750 11248 9.45 111.58 448 4241 182.10 81.60 0 2.13 120.4 20090204 205500.00 210000.00 125.3 77.99 16.01 0 10.03 1191.92 2455 5683 9.48 195.97 986 5089 182.10 81.60 0 1.78 126.6 20090204 205500.00 210000.00 132.4 77.98 16.00 0 10.42 1504.56 4256 -9999 10.00 455.31 2442 -9999 182.10 81.60 0 1.48 133.8 20090204 205500.00 210000.00 141.3 77.97 16.00 0 8.77 -2358.64 23 46 6.77 24.24 0 1 182.10 81.60 1 1.21 142.8 20090204 205500.00 210000.00 151.9 77.96 16.00 0 9.70 -1394.40 125 1992 8.20 13.58 3 116 182.10 81.60 4 0.94 153.5 20090204 205500.00 210000.00 161.7 77.95 16.00 0 10.08 -58.73 497 4477 9.12 41.24 78 1652 182.10 81.60 8 0.72 163.4 20090204 205500.00 210000.00 173.0 77.93 16.00 3 9.09 205.30 1441 14 8.24 97.24 326 8 182.10 81.60 17 0.51 174.8 20090204 205500.00 210000.00 185.9 77.92 15.99 0 9.79 68.43 695 698 8.84 54.20 116 262 182.10 81.60 28 0.29 187.8 20090204 205500.00 210000.00 198.8 77.90 15.99 0 10.15 0.01 685 804 8.97 23.62 73 196 182.10 81.60 38 0.09 200.9 20090204 205500.00 210000.00 213.6 77.89 15.99 0 10.37 -1.13 767 817 8.97 14.71 45 111 182.10 81.60 48 0.00 215.9 20090204 205500.00 210000.00 228.9 77.87 15.98 0 10.69 -15.73 900 1067 9.04 9.96 31 82 182.10 81.60 58 0.00 231.3 20090204 205500.00 210000.00 245.2 77.85 15.98 0 10.88 -30.90 1055 1101 9.05 7.14 25 58 182.10 81.60 66 0.00 247.8 20090204 205500.00 210000.00 263.0 77.83 15.98 0 10.98 -40.04 987 1095 9.05 5.63 18 44 182.10 81.60 78 0.00 265.8 20090204 205500.00 210000.00 281.6 77.81 15.97 0 11.01 -46.59 957 1080 9.10 5.91 17 44 182.10 81.60 88 0.00 284.5 20090204 205500.00 210000.00 300.7 77.79 15.97 0 10.98 -25.13 946 1019 9.11 6.51 18 45 182.10 81.60 98 0.00 303.8 20090204 205500.00 210000.00 321.1 77.76 15.97 0 10.92 -40.28 953 970 9.14 8.02 23 54 182.10 81.60 100 0.00 324.4 20090204 205500.00 210000.00 343.0 77.74 15.96 0 10.88 -53.12 993 1020 9.16 9.61 28 67 182.10 81.60 100 0.00 346.5 20090204 205500.00 210000.00 365.6 77.72 15.96 0 10.80 -32.66 1107 996 9.19 13.03 42 89 182.10 81.60 100 0.00 369.3 20090204 205500.00 210000.00 390.0 77.69 15.95 0 10.68 -31.88 1119 961 9.23 19.36 64 129 182.10 81.60 100 0.00 393.9 20090204 205500.00 210000.00 414.1 77.67 15.95 0 10.65 -74.01 1074 931 9.25 20.33 67 137 182.10 81.60 100 0.00 418.3 20090204 205500.00 210000.00 439.0 77.64 15.95 0 10.51 -8.47 1231 792 9.24 27.82 110 177 182.10 81.60 100 0.00 443.4 20090204 205500.00 210000.00 466.3 77.61 15.94 0 10.40 18.70 1347 845 9.26 40.63 171 269 182.10 81.60 100 0.00 471.0 20090204 205500.00 210000.00 494.0 77.58 15.94 0 10.46 3.27 1139 1003 9.28 36.37 121 249 182.10 81.60 100 0.00 499.0 20090204 205500.00 210000.00 521.7 77.56 15.93 0 10.37 117.72 1156 1076 9.32 48.82 159 349 182.10 81.60 100 0.00 527.0 20090204 205500.00 210000.00 550.7 77.53 15.93 0 10.22 -39.33 1677 941 9.38 81.37 424 618 182.10 81.60 100 0.00 556.2 20090204 205500.00 210000.00 581.1 77.50 15.92 0 10.12 134.55 1542 875 9.40 97.66 507 760 182.10 81.60 100 0.00 586.9 20090204 205500.00 210000.00 612.6 77.47 15.92 0 10.13 186.44 1064 1099 9.41 100.55 312 760 182.10 81.60 100 0.00 618.7 20090204 205500.00 210000.00 633.6 77.45 15.92 3 9.73 349.26 2541 25 9.05 188.76 669 15 182.10 81.60 100 0.00 639.9 20090204 210000.00 210500.00 78.1 78.05 16.02 2 9.00 -7.01 218 218 10.22 266.02 6570 6570 182.10 81.60 0 5.00 78.9 20090204 210000.00 210500.00 81.8 78.04 16.01 0 8.21 -6.74 7 7 8.71 15.62 21 21 182.10 81.60 0 4.75 82.7 20090204 210000.00 210500.00 85.5 78.04 16.01 0 9.37 -66.70 39 39 7.87 18.15 1 1 182.10 81.60 0 4.51 86.4 20090204 210000.00 210500.00 89.2 78.04 16.01 0 9.37 75.23 262 262 9.45 77.55 584 584 182.10 81.60 0 4.26 90.2 20090204 210000.00 210500.00 92.9 78.03 16.01 0 10.44 -823.26 2265 2265 10.21 211.11 1291 1291 182.10 81.60 0 4.05 93.9 20090204 210000.00 210500.00 96.6 78.03 16.01 0 10.65 -826.18 1300 2709 10.04 67.70 691 3661 182.10 81.60 0 3.77 97.7 20090204 210000.00 210500.00 100.3 78.02 16.01 0 10.77 -965.08 2767 1671 10.24 89.55 490 906 182.10 81.60 0 3.51 101.4 20090204 210000.00 210500.00 104.0 78.02 16.01 0 10.53 -119.12 2326 4034 9.98 144.22 722 2938 182.10 81.60 0 3.23 105.2 20090204 210000.00 210500.00 107.8 78.01 16.01 3 6.00 -6.80 210 210 7.50 24780.64 5526 7527 182.10 81.60 0 2.95 108.9 20090204 210000.00 210500.00 113.4 78.01 16.01 0 9.89 93.47 860 893 9.32 89.59 310 806 182.10 81.60 0 2.52 114.6 20090204 210000.00 210500.00 119.0 78.00 16.01 0 10.05 204.46 1120 1272 9.41 70.41 425 1384 182.10 81.60 0 2.13 120.2 20090204 210000.00 210500.00 125.2 77.99 16.01 0 9.89 105.36 246 2662 8.84 47.83 22 497 182.10 81.60 0 1.78 126.6 20090204 210000.00 210500.00 132.4 77.98 16.00 0 10.05 509.17 659 2874 9.34 59.33 311 3718 182.10 81.60 0 1.48 133.8 20090204 210000.00 210500.00 141.1 77.97 16.00 0 9.67 -171.81 203 1323 9.23 80.10 160 2393 182.10 81.60 1 1.21 142.6 20090204 210000.00 210500.00 152.2 77.96 16.00 0 9.71 52.21 149 1604 8.20 22.69 5 101 182.10 81.60 4 0.94 153.8 20090204 210000.00 210500.00 161.6 77.95 16.00 1 9.85 -5.78 659 512 9.19 72.82 207 397 182.10 81.60 8 0.72 163.3 20090204 210000.00 210500.00 173.1 77.93 16.00 0 9.93 165.89 187 1607 8.82 33.55 16 284 182.10 81.60 17 0.51 175.0 20090204 210000.00 210500.00 186.1 77.92 15.99 0 9.95 -98.17 251 1931 9.18 43.70 89 1689 182.10 81.60 28 0.29 188.0 20090204 210000.00 210500.00 198.8 77.90 15.99 0 10.09 2.14 355 830 9.14 28.33 77 425 182.10 81.60 38 0.09 200.9 20090204 210000.00 210500.00 213.6 77.89 15.99 0 10.33 -33.12 539 899 9.19 22.40 63 246 182.10 81.60 48 0.00 215.8 20090204 210000.00 210500.00 229.0 77.87 15.98 0 10.75 -2.25 1004 894 9.40 18.77 50 105 182.10 81.60 58 0.00 231.4 20090204 210000.00 210500.00 244.9 77.85 15.98 0 10.88 -14.12 917 1129 9.47 11.63 41 119 182.10 81.60 66 0.00 247.5 20090204 210000.00 210500.00 263.8 77.83 15.98 0 11.01 -47.38 926 1009 9.30 7.67 22 55 182.10 81.60 78 0.00 266.6 20090204 210000.00 210500.00 281.7 77.81 15.97 0 11.00 -32.35 960 951 9.08 5.80 17 39 182.10 81.60 88 0.00 284.6 20090204 210000.00 210500.00 300.7 77.79 15.97 0 10.96 -43.27 918 910 9.09 6.47 18 42 182.10 81.60 98 0.00 303.9 20090204 210000.00 210500.00 321.2 77.76 15.97 0 10.89 -42.42 987 866 9.15 8.36 27 56 182.10 81.60 100 0.00 324.5 20090204 210000.00 210500.00 342.7 77.74 15.96 0 10.83 -59.23 1000 873 9.15 10.62 33 68 182.10 81.60 100 0.00 346.3 20090204 210000.00 210500.00 365.9 77.72 15.96 0 10.77 -50.96 891 932 9.18 12.63 34 82 182.10 81.60 100 0.00 369.7 20090204 210000.00 210500.00 390.0 77.69 15.95 0 10.73 -29.00 902 1000 9.23 15.41 41 107 182.10 81.60 100 0.00 394.0 20090204 210000.00 210500.00 414.0 77.67 15.95 0 10.55 -144.25 890 838 9.23 23.00 63 141 182.10 81.60 100 0.00 418.2 20090204 210000.00 210500.00 439.1 77.64 15.95 0 10.53 -113.33 1058 929 9.25 28.00 89 185 182.10 81.60 100 0.00 443.5 20090204 210000.00 210500.00 466.4 77.61 15.94 0 10.42 -112.91 1023 894 9.25 34.74 109 228 182.10 81.60 100 0.00 471.1 20090204 210000.00 210500.00 494.0 77.58 15.94 0 10.40 4.98 1666 1348 9.36 55.94 256 486 182.10 81.60 100 0.00 499.0 20090204 210000.00 210500.00 521.9 77.56 15.93 0 10.16 -274.88 549 706 9.23 47.35 91 273 182.10 81.60 100 0.00 527.2 20090204 210000.00 210500.00 550.8 77.53 15.93 0 10.23 -258.70 572 1066 9.28 47.23 88 375 182.10 81.60 100 0.00 556.3 20090204 210000.00 210500.00 581.2 77.50 15.92 0 9.88 -382.89 1158 430 9.35 105.00 553 646 182.10 81.60 100 0.00 587.0 20090204 210000.00 210500.00 612.7 77.47 15.92 0 9.89 -1048.47 2150 1150 9.67 294.99 1922 2937 182.10 81.60 100 0.00 618.8 20090204 210000.00 210500.00 633.6 77.45 15.92 3 9.95 404.76 5067 51 9.53 283.76 2192 73 182.10 81.60 100 0.00 639.9 20090204 210500.00 211000.00 78.1 78.05 16.02 0 8.63 191.10 39 39 6.63 6.34 0 0 182.10 81.60 0 5.00 78.9 20090204 210500.00 211000.00 81.8 78.04 16.01 0 9.58 19.40 2030 2030 9.46 124.35 1981 1981 182.10 81.60 0 4.75 82.7 20090204 210500.00 211000.00 85.5 78.04 16.01 0 9.37 11.56 48 48 9.55 20.20 274 274 182.10 81.60 0 4.51 86.4 20090204 210500.00 211000.00 89.2 78.04 16.01 0 9.33 -3.23 224 224 8.80 41.66 170 170 182.10 81.60 0 4.27 90.2 20090204 210500.00 211000.00 92.9 78.03 16.01 0 9.30 -97.51 255 255 9.53 42.13 1607 1607 182.10 81.60 0 4.52 93.9 20090204 210500.00 211000.00 96.6 78.03 16.01 0 9.62 -43.44 92 169 10.07 28.97 318 1394 182.10 81.60 0 3.78 97.7 20090204 210500.00 211000.00 100.3 78.02 16.01 0 9.76 41.23 146 354 9.67 42.69 185 947 182.10 81.60 0 3.52 101.4 20090204 210500.00 211000.00 104.0 78.02 16.01 0 10.04 -169.09 52 482 8.53 21.99 2 30 182.10 81.60 0 3.24 105.2 20090204 210500.00 211000.00 107.8 78.01 16.01 0 9.68 -44.29 43 300 9.01 81.53 12 150 182.10 81.60 0 2.96 108.9 20090204 210500.00 211000.00 113.4 78.01 16.01 0 9.42 89.40 39 220 7.91 23.00 1 14 182.10 81.60 0 2.52 114.6 20090204 210500.00 211000.00 118.9 78.00 16.01 0 10.09 551.26 3869 6854 9.61 186.94 2019 8258 182.10 81.60 0 2.13 120.2 20090204 210500.00 211000.00 125.3 77.99 16.01 0 9.71 -211.29 94 774 8.82 20.36 19 324 182.10 81.60 0 1.78 126.6 20090204 210500.00 211000.00 132.6 77.98 16.00 0 9.13 -217.72 798 210 9.01 100.31 523 594 182.10 81.60 0 1.48 134.0 20090204 210500.00 211000.00 141.3 77.97 16.00 0 9.43 14.57 745 1249 9.17 186.80 583 2357 182.10 81.60 1 1.21 142.8 20090204 210500.00 211000.00 151.7 77.96 16.00 0 9.62 6435.55 617 2526 8.62 371.73 61 501 182.10 81.60 4 0.94 153.3 20090204 210500.00 211000.00 161.6 77.95 16.00 0 9.31 6383.60 3 4 9.81 126.61 10 22 182.10 81.60 8 0.73 163.3 20090204 210500.00 211000.00 172.9 77.93 16.00 0 9.86 104.87 505 1605 8.70 38.46 39 254 182.10 81.60 17 0.51 174.8 20090204 210500.00 211000.00 185.8 77.92 15.99 0 9.71 35.92 749 860 8.84 65.20 137 346 182.10 81.60 28 0.29 187.8 20090204 210500.00 211000.00 198.8 77.90 15.99 0 9.93 -65.67 824 708 8.92 37.38 138 286 182.10 81.60 38 0.09 200.9 20090204 210500.00 211000.00 213.7 77.89 15.99 0 10.25 -12.64 815 771 8.83 15.22 54 118 182.10 81.60 48 0.00 215.9 20090204 210500.00 211000.00 229.0 77.87 15.98 0 10.52 14.98 949 929 8.92 11.55 39 87 182.10 81.60 58 0.00 231.4 20090204 210500.00 211000.00 245.2 77.85 15.98 0 10.72 -10.79 1095 1055 8.99 8.33 32 69 182.10 81.60 66 0.00 247.7 20090204 210500.00 211000.00 263.1 77.83 15.98 0 10.78 -18.06 1053 1020 8.99 7.21 26 57 182.10 81.60 78 0.00 265.8 20090204 210500.00 211000.00 281.5 77.81 15.97 0 10.78 -30.56 1058 951 9.02 7.89 28 57 182.10 81.60 88 0.00 284.4 20090204 210500.00 211000.00 300.7 77.79 15.97 0 10.73 -5.97 1040 944 9.03 9.47 31 65 182.10 81.60 98 0.00 303.8 20090204 210500.00 211000.00 321.2 77.76 15.97 0 10.65 -40.13 1112 921 9.08 12.89 46 91 182.10 81.60 100 0.00 324.5 20090204 210500.00 211000.00 342.9 77.74 15.96 0 10.55 -76.84 1188 841 9.09 16.68 67 116 182.10 81.60 100 0.00 346.4 20090204 210500.00 211000.00 365.9 77.72 15.96 0 10.45 42.59 1224 863 9.12 23.49 94 162 182.10 81.60 100 0.00 369.7 20090204 210500.00 211000.00 389.9 77.69 15.95 0 10.45 -7.90 1133 988 9.15 26.40 89 185 182.10 81.60 100 0.00 393.9 20090204 210500.00 211000.00 414.1 77.67 15.95 0 10.30 44.30 1442 798 9.20 39.82 203 290 182.10 81.60 100 0.00 418.4 20090204 210500.00 211000.00 438.8 77.64 15.95 0 10.15 -73.54 1428 617 9.21 49.59 291 361 182.10 81.60 100 0.00 443.2 20090204 210500.00 211000.00 466.2 77.61 15.94 0 10.19 -80.72 1013 1029 9.22 53.70 166 398 182.10 81.60 100 0.00 470.9 20090204 210500.00 211000.00 493.9 77.58 15.94 0 10.06 -172.02 857 835 9.21 67.94 192 448 182.10 81.60 100 0.00 498.9 20090204 210500.00 211000.00 521.7 77.56 15.93 3 9.69 105.93 2719 27 8.87 114.56 561 14 182.10 81.60 100 0.00 526.9 20090204 210500.00 211000.00 550.7 77.53 15.93 0 10.05 -218.00 1186 1776 9.43 147.59 448 1524 182.10 81.60 100 0.00 556.2 20090204 210500.00 211000.00 580.2 77.50 15.92 0 9.41 -390.78 1105 331 9.56 341.21 1730 1961 182.10 81.60 100 0.00 586.0 20090204 210500.00 211000.00 611.7 77.47 15.92 0 10.41 399.21 444 5408 9.51 17.92 62 2137 182.10 81.60 100 0.00 617.7 20090204 210500.00 211000.00 633.7 77.45 15.92 3 10.28 -1144.81 5118 51 9.64 210.91 1221 28 182.10 81.60 100 0.00 639.9 20090204 211000.00 211500.00 78.1 78.05 16.02 2 9.00 -7.04 219 219 10.02 253.48 4257 4257 182.10 81.60 0 5.00 78.9 20090204 211000.00 211500.00 81.8 78.04 16.01 0 10.56 -563.78 12016 12016 10.24 291.33 3805 3805 182.10 81.60 0 4.75 82.7 20090204 211000.00 211500.00 85.5 78.04 16.01 0 9.19 157.11 68 68 7.18 7.94 1 1 182.10 81.60 0 4.51 86.4 20090204 211000.00 211500.00 89.2 78.04 16.01 0 9.48 65.99 141 141 9.03 38.35 178 178 182.10 81.60 0 4.27 90.2 20090204 211000.00 211500.00 92.9 78.03 16.01 0 8.20 73.43 14 14 8.20 8.32 14 14 182.10 81.60 0 4.80 93.9 20090204 211000.00 211500.00 96.6 78.03 16.01 0 8.88 68.70 31 8 6.88 7.89 0 0 182.10 81.60 0 3.78 97.7 20090204 211000.00 211500.00 100.3 78.02 16.01 0 9.74 102.63 63 234 9.79 87.30 96 742 182.10 81.60 0 3.52 101.4 20090204 211000.00 211500.00 104.0 78.02 16.01 0 9.99 -165.70 69 514 9.59 76.39 43 613 182.10 81.60 0 3.24 105.2 20090204 211000.00 211500.00 107.8 78.01 16.01 0 9.60 143.11 148 737 9.53 184.88 242 2333 182.10 81.60 0 2.96 108.9 20090204 211000.00 211500.00 113.3 78.01 16.01 0 9.62 -161.13 43 359 8.60 36.92 4 66 182.10 81.60 0 2.52 114.5 20090204 211000.00 211500.00 119.2 78.00 16.01 0 9.94 368.97 321 1604 9.30 52.08 131 1487 182.10 81.60 0 2.13 120.5 20090204 211000.00 211500.00 125.4 77.99 16.01 0 10.06 306.58 227 3876 9.03 18.18 10 517 182.10 81.60 0 1.78 126.8 20090204 211000.00 211500.00 132.7 77.98 16.00 0 9.95 155.34 247 2143 8.44 22.52 8 132 182.10 81.60 0 1.48 134.1 20090204 211000.00 211500.00 141.6 77.97 16.00 0 8.24 -1183.58 1 1 8.27 73.60 3 6 182.10 81.60 1 1.21 143.1 20090204 211000.00 211500.00 151.9 77.96 16.00 0 9.75 107.11 339 1144 9.07 54.13 113 867 182.10 81.60 4 0.94 153.5 20090204 211000.00 211500.00 161.6 77.95 16.00 0 9.50 -119.86 820 320 9.11 76.53 481 599 182.10 81.60 8 0.73 163.3 20090204 211000.00 211500.00 173.2 77.93 16.00 0 9.72 -97.88 420 549 8.98 48.76 120 362 182.10 81.60 17 0.51 175.0 20090204 211000.00 211500.00 185.8 77.92 15.99 0 9.93 41.99 466 628 8.98 31.86 82 248 182.10 81.60 28 0.29 187.7 20090204 211000.00 211500.00 198.9 77.90 15.99 0 10.02 89.26 612 544 8.99 30.27 95 196 182.10 81.60 38 0.09 201.0 20090204 211000.00 211500.00 213.5 77.89 15.99 0 10.41 26.48 1011 863 9.03 17.68 75 142 182.10 81.60 48 0.00 215.8 20090204 211000.00 211500.00 229.0 77.87 15.98 0 10.61 19.95 878 909 9.07 11.66 40 94 182.10 81.60 58 0.00 231.4 20090204 211000.00 211500.00 245.1 77.85 15.98 0 10.71 -10.81 1000 895 9.10 11.15 37 75 182.10 81.60 66 0.00 247.7 20090204 211000.00 211500.00 263.8 77.83 15.98 0 10.74 -44.05 1057 871 9.05 9.21 34 65 182.10 81.60 78 0.00 266.5 20090204 211000.00 211500.00 281.8 77.81 15.97 0 10.71 -26.50 866 867 8.99 8.81 25 58 182.10 81.60 88 0.00 284.7 20090204 211000.00 211500.00 300.7 77.79 15.97 0 10.64 -30.38 938 826 8.95 10.11 30 62 182.10 81.60 98 0.00 303.8 20090204 211000.00 211500.00 321.2 77.76 15.97 0 10.56 -45.88 826 805 8.99 12.55 33 77 182.10 81.60 100 0.00 324.5 20090204 211000.00 211500.00 342.8 77.74 15.96 0 10.49 -6.01 981 811 9.02 16.31 53 105 182.10 81.60 100 0.00 346.3 20090204 211000.00 211500.00 365.8 77.72 15.96 0 10.39 9.97 942 784 9.03 21.77 64 129 182.10 81.60 100 0.00 369.6 20090204 211000.00 211500.00 390.0 77.69 15.95 0 10.24 -27.01 1102 682 9.09 34.75 131 209 182.10 81.60 100 0.00 394.0 20090204 211000.00 211500.00 414.2 77.67 15.95 0 10.08 -1.55 1037 617 9.13 50.95 197 308 182.10 81.60 100 0.00 418.4 20090204 211000.00 211500.00 439.0 77.64 15.95 0 10.11 -19.22 1440 795 9.20 61.99 304 447 182.10 81.60 100 0.00 443.4 20090204 211000.00 211500.00 465.9 77.61 15.94 0 9.95 -165.06 1081 685 9.20 81.15 311 518 182.10 81.60 100 0.00 470.6 20090204 211000.00 211500.00 493.8 77.59 15.94 0 9.65 149.78 1168 200 9.32 100.26 720 588 182.10 81.60 100 0.00 498.7 20090204 211000.00 211500.00 521.4 77.56 15.93 0 10.01 396.88 727 1272 9.31 96.47 208 835 182.10 81.60 100 0.00 526.6 20090204 211000.00 211500.00 550.4 77.53 15.93 0 10.13 -25.77 399 3964 9.29 49.21 101 2784 182.10 81.60 100 0.00 555.9 20090204 211000.00 211500.00 581.0 77.50 15.92 0 9.91 395.08 143 1055 9.12 33.86 23 413 182.10 81.60 100 0.00 586.7 20090204 211000.00 211500.00 612.2 77.47 15.92 0 10.26 902.84 506 6071 9.40 38.41 133 4516 182.10 81.60 100 0.00 618.3 20090204 211000.00 211500.00 633.6 77.45 15.92 0 10.61 1219.36 1591 11796 9.92 138.27 419 8923 182.10 81.60 100 0.00 639.8 20090204 211500.00 212000.00 78.1 78.05 16.02 3 6.00 160.77 1 1 6.00 825.87 1 1 182.10 81.60 0 5.00 78.9 20090204 211500.00 212000.00 81.8 78.04 16.01 0 9.42 19.72 1766 1766 9.34 156.04 2179 2179 182.10 81.60 0 4.75 82.7 20090204 211500.00 212000.00 85.5 78.04 16.01 0 9.57 86.03 495 495 8.80 27.21 183 183 182.10 81.60 0 4.51 86.4 20090204 211500.00 212000.00 89.2 78.04 16.01 0 9.40 -61.64 264 264 8.70 34.97 137 137 182.10 81.60 0 4.27 90.2 20090204 211500.00 212000.00 92.9 78.03 16.01 3 9.24 -28.19 76 76 8.46 40.16 38 38 182.10 81.60 0 0.00 93.9 20090204 211500.00 212000.00 96.6 78.03 16.01 0 9.70 17.41 55 157 10.06 23.93 149 954 182.10 81.60 0 3.78 97.7 20090204 211500.00 212000.00 100.3 78.02 16.01 0 9.63 59.94 74 197 8.10 19.27 2 12 182.10 81.60 0 3.52 101.4 20090204 211500.00 212000.00 104.0 78.02 16.01 0 9.84 2.50 46 354 8.33 24.11 1 22 182.10 81.60 0 3.24 105.2 20090204 211500.00 212000.00 107.8 78.01 16.01 0 9.57 -33.65 107 222 9.45 44.02 135 601 182.10 81.60 0 2.96 108.9 20090204 211500.00 212000.00 113.5 78.01 16.01 0 9.53 -39.96 48 494 8.02 21.26 2 31 182.10 81.60 0 2.52 114.7 20090204 211500.00 212000.00 118.9 78.00 16.01 0 6.00 -2401.94 1 1 5.00 252.72 0 0 182.10 81.60 0 2.13 120.2 20090204 211500.00 212000.00 125.1 77.99 16.01 3 8.00 359.45 24 0 7.91 72.30 88 9 182.10 81.60 0 1.78 126.5 20090204 211500.00 212000.00 132.6 77.98 16.00 1 8.07 -384.88 1 0 8.21 99.38 3 2 182.10 81.60 0 1.48 134.0 20090204 211500.00 212000.00 141.2 77.97 16.00 0 10.23 1067.15 1453 13965 9.43 97.02 371 8899 182.10 81.60 1 1.21 142.7 20090204 211500.00 212000.00 151.8 77.96 16.00 3 8.84 -3.93 1302 13 8.03 92.92 306 7 182.10 81.60 4 0.94 153.4 20090204 211500.00 212000.00 161.6 77.95 16.00 0 9.64 64.19 473 1051 8.95 61.02 152 760 182.10 81.60 8 0.73 163.3 20090204 211500.00 212000.00 172.9 77.93 16.00 0 9.31 25.93 1240 154 9.15 56.64 647 527 182.10 81.60 17 0.51 174.8 20090204 211500.00 212000.00 185.8 77.92 15.99 0 9.74 72.98 1062 668 8.92 45.57 261 441 182.10 81.60 28 0.29 187.8 20090204 211500.00 212000.00 198.8 77.90 15.99 0 10.13 32.11 576 740 8.80 16.28 44 127 182.10 81.60 38 0.09 200.9 20090204 211500.00 212000.00 213.7 77.89 15.99 0 10.36 39.03 833 750 8.77 9.79 36 77 182.10 81.60 48 0.00 215.9 20090204 211500.00 212000.00 229.1 77.87 15.98 0 10.57 -11.46 975 884 8.85 8.24 32 66 182.10 81.60 58 0.00 231.5 20090204 211500.00 212000.00 245.3 77.85 15.98 0 10.67 -4.28 1020 966 8.87 7.53 27 58 182.10 81.60 66 0.00 247.9 20090204 211500.00 212000.00 263.1 77.83 15.98 0 10.69 -4.09 1016 978 8.89 7.95 26 57 182.10 81.60 78 0.00 265.8 20090204 211500.00 212000.00 281.6 77.81 15.97 0 10.67 12.20 957 969 8.93 8.91 27 62 182.10 81.60 88 0.00 284.6 20090204 211500.00 212000.00 300.8 77.79 15.97 0 10.58 8.15 916 801 8.91 10.61 31 63 182.10 81.60 98 0.00 303.9 20090204 211500.00 212000.00 321.2 77.76 15.97 0 10.51 -4.81 958 815 8.98 14.36 44 90 182.10 81.60 100 0.00 324.5 20090204 211500.00 212000.00 343.0 77.74 15.96 0 10.46 15.17 813 843 9.00 16.20 43 104 182.10 81.60 100 0.00 346.6 20090204 211500.00 212000.00 365.8 77.72 15.96 0 10.28 10.57 983 700 9.02 25.64 91 161 182.10 81.60 100 0.00 369.6 20090204 211500.00 212000.00 390.0 77.69 15.95 0 10.18 36.24 849 780 9.08 36.46 105 232 182.10 81.60 100 0.00 394.0 20090204 211500.00 212000.00 414.1 77.67 15.95 0 10.19 -31.51 850 973 9.13 41.75 110 293 182.10 81.60 100 0.00 418.3 20090204 211500.00 212000.00 438.9 77.64 15.95 0 10.01 -21.18 854 780 9.14 63.46 179 396 182.10 81.60 100 0.00 443.3 20090204 211500.00 212000.00 466.0 77.61 15.94 0 10.07 -88.97 989 1460 9.26 86.61 229 776 182.10 81.60 100 0.00 470.7 20090204 211500.00 212000.00 493.8 77.58 15.94 0 9.93 -102.33 835 1166 9.28 110.70 277 902 182.10 81.60 100 0.00 498.8 20090204 211500.00 212000.00 521.7 77.56 15.93 0 9.89 135.27 513 772 9.21 84.11 156 545 182.10 81.60 100 0.00 526.9 20090204 211500.00 212000.00 550.8 77.53 15.93 0 9.84 869.37 153 1258 9.18 39.75 52 1096 182.10 81.60 100 0.00 556.3 20090204 211500.00 212000.00 580.9 77.50 15.92 0 10.07 62.33 706 2538 9.41 109.68 208 1754 182.10 81.60 100 0.00 586.7 20090204 211500.00 212000.00 612.5 77.47 15.92 0 10.26 -412.80 909 6421 8.76 27.71 28 400 182.10 81.60 100 0.00 618.5 20090204 211500.00 212000.00 633.4 77.45 15.92 0 9.97 341.37 59 1082 8.47 5.40 1 52 182.10 81.60 100 0.00 639.6 20090204 212000.00 212500.00 78.1 78.05 16.02 0 9.02 474.67 3 3 7.52 26.71 0 0 182.10 81.60 0 5.00 78.9 20090204 212000.00 212500.00 81.8 78.04 16.01 0 9.43 0.08 1799 1799 9.32 147.37 2068 2068 182.10 81.60 0 4.75 82.7 20090204 212000.00 212500.00 85.5 78.04 16.01 0 9.40 28.40 165 165 8.76 24.65 152 152 182.10 81.60 0 4.51 86.4 20090204 212000.00 212500.00 89.2 78.04 16.01 0 9.51 52.36 326 326 8.69 30.11 115 115 182.10 81.60 0 4.27 90.2 20090204 212000.00 212500.00 92.9 78.03 16.01 0 9.57 49.83 806 806 9.02 44.77 549 549 182.10 81.60 0 4.47 93.9 20090204 212000.00 212500.00 96.6 78.03 16.01 3 9.23 -15.16 368 4 8.16 22.21 86 5 182.10 81.60 0 3.78 97.7 20090204 212000.00 212500.00 100.3 78.02 16.01 0 9.81 11.85 47 213 9.96 34.14 86 814 182.10 81.60 0 3.52 101.4 20090204 212000.00 212500.00 104.0 78.02 16.01 0 9.54 -0.82 187 206 9.35 36.43 185 503 182.10 81.60 0 3.24 105.2 20090204 212000.00 212500.00 107.8 78.01 16.01 0 9.69 -32.68 274 355 9.11 42.59 124 368 182.10 81.60 0 2.96 108.9 20090204 212000.00 212500.00 113.7 78.00 16.01 0 9.66 -67.85 52 310 9.21 34.05 26 298 182.10 81.60 0 2.52 114.9 20090204 212000.00 212500.00 119.0 78.00 16.01 0 9.63 91.36 179 767 8.99 42.26 74 661 182.10 81.60 0 2.13 120.2 20090204 212000.00 212500.00 125.3 77.99 16.01 0 9.73 -167.17 308 1367 8.96 41.47 87 854 182.10 81.60 0 1.78 126.7 20090204 212000.00 212500.00 132.6 77.98 16.00 0 9.61 -512.96 827 1871 9.09 133.84 363 1844 182.10 81.60 0 1.48 134.0 20090204 212000.00 212500.00 141.4 77.97 16.00 3 8.95 -7.34 1194 12 8.05 68.31 252 6 182.10 81.60 1 1.21 142.9 20090204 212000.00 212500.00 151.8 77.96 16.00 3 8.94 -403.23 2567 26 8.14 121.45 605 14 182.10 81.60 4 0.94 153.4 20090204 212000.00 212500.00 161.7 77.95 16.00 0 8.81 236.44 1601 16 8.26 150.70 748 24 182.10 81.60 8 0.73 163.4 20090204 212000.00 212500.00 172.9 77.93 16.00 0 9.31 -106.01 828 413 9.05 95.24 535 871 182.10 81.60 17 0.51 174.8 20090204 212000.00 212500.00 185.9 77.92 15.99 0 9.80 133.61 548 963 8.86 40.21 104 404 182.10 81.60 28 0.29 187.8 20090204 212000.00 212500.00 198.8 77.90 15.99 0 9.98 -20.93 750 658 8.82 24.06 87 184 182.10 81.60 38 0.09 200.8 20090204 212000.00 212500.00 213.7 77.89 15.99 0 10.29 -11.14 872 821 8.77 11.99 45 97 182.10 81.60 48 0.00 216.0 20090204 212000.00 212500.00 229.1 77.87 15.98 0 10.49 -17.12 1033 930 8.86 10.90 42 86 182.10 81.60 58 0.00 231.5 20090204 212000.00 212500.00 245.1 77.85 15.98 0 10.58 2.12 997 1005 8.86 9.10 31 70 182.10 81.60 66 0.00 247.7 20090204 212000.00 212500.00 262.9 77.83 15.98 0 10.60 -13.27 1013 974 8.88 9.18 31 68 182.10 81.60 78 0.00 265.7 20090204 212000.00 212500.00 281.5 77.81 15.97 0 10.56 15.12 996 895 8.90 10.94 35 73 182.10 81.60 88 0.00 284.5 20090204 212000.00 212500.00 300.7 77.79 15.97 0 10.53 17.50 1019 872 8.91 12.65 39 79 182.10 81.60 98 0.00 303.8 20090204 212000.00 212500.00 321.1 77.76 15.97 0 10.45 20.51 1015 848 8.96 16.79 52 104 182.10 81.60 100 0.00 324.4 20090204 212000.00 212500.00 343.0 77.74 15.96 0 10.36 32.05 1119 809 9.00 22.43 81 144 182.10 81.60 100 0.00 346.5 20090204 212000.00 212500.00 365.8 77.72 15.96 0 10.30 54.14 1183 916 9.05 29.75 110 207 182.10 81.60 100 0.00 369.5 20090204 212000.00 212500.00 390.0 77.69 15.95 0 10.23 2.76 1203 1014 9.12 42.18 150 304 182.10 81.60 100 0.00 394.0 20090204 212000.00 212500.00 414.1 77.67 15.95 0 10.17 88.03 843 1038 9.13 44.68 113 324 182.10 81.60 100 0.00 418.3 20090204 212000.00 212500.00 438.8 77.64 15.95 0 10.02 31.53 2182 810 9.32 91.53 713 810 182.10 81.60 100 0.00 443.2 20090204 212000.00 212500.00 466.1 77.61 15.94 0 9.78 148.61 577 512 9.11 82.43 193 426 182.10 81.60 100 0.00 470.8 20090204 212000.00 212500.00 493.8 77.59 15.94 0 10.04 -33.60 871 1715 9.30 99.29 239 1070 182.10 81.60 100 0.00 498.8 20090204 212000.00 212500.00 521.7 77.56 15.93 3 9.53 -469.24 3976 40 8.83 194.53 961 22 182.10 81.60 100 0.00 526.9 20090204 212000.00 212500.00 550.7 77.53 15.93 0 10.14 262.88 621 1922 9.31 64.41 126 912 182.10 81.60 100 0.00 556.2 20090204 212000.00 212500.00 581.0 77.50 15.92 0 9.97 1439.53 303 1170 9.16 56.98 51 447 182.10 81.60 100 0.00 586.8 20090204 212000.00 212500.00 612.5 77.47 15.92 0 9.21 -9999.00 62 358 7.71 79.71 2 23 182.10 81.60 100 0.00 618.5 20090204 212000.00 212500.00 633.6 77.45 15.92 2 9.18 -1648.17 779 2771 10.32 18682.11 9510 -9999 182.10 81.60 100 0.00 639.8 20090204 212500.00 213000.00 78.1 78.05 16.02 1 9.02 -892.63 2 2 10.50 77.84 62 62 182.10 81.60 0 5.00 78.9 20090204 212500.00 213000.00 81.8 78.04 16.01 0 9.44 -60.43 1381 1381 9.18 86.72 1232 1232 182.10 81.60 0 4.75 82.7 20090204 212500.00 213000.00 85.5 78.04 16.01 0 10.03 15.51 6 6 11.06 10.98 68 68 182.10 81.60 0 4.51 86.4 20090204 212500.00 213000.00 89.2 78.04 16.01 0 9.32 -35.81 165 165 8.63 29.20 112 112 182.10 81.60 0 4.27 90.2 20090204 212500.00 213000.00 92.9 78.03 16.01 0 9.82 -48.74 2963 2963 9.96 49.96 8532 8532 182.10 81.60 0 4.87 93.9 20090204 212500.00 213000.00 96.6 78.03 16.01 0 9.79 33.33 98 304 10.01 28.49 216 1437 182.10 81.60 0 3.78 97.7 20090204 212500.00 213000.00 100.3 78.02 16.01 0 9.74 -59.97 49 206 9.91 33.09 96 838 182.10 81.60 0 3.52 101.4 20090204 212500.00 213000.00 104.0 78.02 16.01 0 9.54 -88.52 189 315 9.31 51.84 187 696 182.10 81.60 0 3.24 105.2 20090204 212500.00 213000.00 107.8 78.01 16.01 0 9.39 -54.84 684 266 8.88 71.40 269 323 182.10 81.60 0 2.96 108.9 20090204 212500.00 213000.00 113.4 78.01 16.01 0 9.57 47.22 46 375 8.48 30.38 4 67 182.10 81.60 0 2.52 114.7 20090204 212500.00 213000.00 118.9 78.00 16.01 0 9.37 85.40 69 599 8.34 56.35 7 115 182.10 81.60 0 2.13 120.2 20090204 212500.00 213000.00 125.2 77.99 16.01 0 9.60 -82.07 569 2081 9.13 113.88 322 2610 182.10 81.60 0 1.78 126.5 20090204 212500.00 213000.00 132.5 77.98 16.00 0 9.79 624.86 1951 5219 9.55 287.34 1595 10047 182.10 81.60 0 1.48 133.9 20090204 212500.00 213000.00 141.3 77.97 16.00 0 8.94 -355.64 71 139 8.76 68.05 87 362 182.10 81.60 1 1.21 142.8 20090204 212500.00 213000.00 151.8 77.96 16.00 3 8.63 328.41 1230 12 8.12 147.04 615 18 182.10 81.60 4 0.94 153.5 20090204 212500.00 213000.00 161.6 77.95 16.00 0 9.86 96.93 365 3184 9.09 50.49 114 2302 182.10 81.60 8 0.73 163.3 20090204 212500.00 213000.00 172.8 77.93 16.00 0 9.72 121.18 380 1450 8.93 48.54 99 835 182.10 81.60 17 0.51 174.7 20090204 212500.00 213000.00 185.7 77.92 15.99 0 9.78 72.11 753 787 8.83 38.47 141 347 182.10 81.60 28 0.29 187.7 20090204 212500.00 213000.00 198.8 77.90 15.99 0 10.00 59.86 782 714 8.80 22.43 85 184 182.10 81.60 38 0.09 200.9 20090204 212500.00 213000.00 213.7 77.89 15.99 0 10.16 16.67 1043 650 8.76 14.97 77 120 182.10 81.60 48 0.00 215.9 20090204 212500.00 213000.00 229.1 77.87 15.98 0 10.36 2.94 1076 788 8.81 12.17 55 96 182.10 81.60 58 0.00 231.5 20090204 212500.00 213000.00 245.2 77.85 15.98 0 10.47 -11.88 1036 904 8.84 10.75 41 83 182.10 81.60 66 0.00 247.7 20090204 212500.00 213000.00 263.1 77.83 15.98 0 10.52 -4.05 1128 895 8.86 10.50 42 78 182.10 81.60 78 0.00 265.8 20090204 212500.00 213000.00 281.5 77.81 15.97 0 10.54 -29.86 1002 901 8.90 11.38 36 76 182.10 81.60 88 0.00 284.4 20090204 212500.00 213000.00 300.6 77.79 15.97 0 10.54 -26.66 1027 870 8.91 11.63 38 76 182.10 81.60 98 0.00 303.7 20090204 212500.00 213000.00 321.1 77.76 15.97 0 10.48 -6.02 1016 757 8.95 14.94 50 91 182.10 81.60 100 0.00 324.4 20090204 212500.00 213000.00 342.9 77.74 15.96 0 10.48 10.20 937 940 9.00 15.76 46 108 182.10 81.60 100 0.00 346.4 20090204 212500.00 213000.00 365.7 77.72 15.96 0 10.41 11.47 873 919 9.02 19.50 53 131 182.10 81.60 100 0.00 369.4 20090204 212500.00 213000.00 389.9 77.69 15.95 0 10.22 53.88 1272 629 9.08 34.06 157 212 182.10 81.60 100 0.00 393.9 20090204 212500.00 213000.00 414.1 77.67 15.95 0 10.21 -15.38 1008 799 9.12 40.13 131 253 182.10 81.60 100 0.00 418.3 20090204 212500.00 213000.00 438.9 77.64 15.95 0 10.11 44.39 892 812 9.14 51.64 148 326 182.10 81.60 100 0.00 443.3 20090204 212500.00 213000.00 466.0 77.61 15.94 0 10.06 27.12 725 770 9.15 54.23 135 341 182.10 81.60 100 0.00 470.7 20090204 212500.00 213000.00 493.7 77.59 15.94 0 9.89 26.19 1867 663 9.38 122.62 922 1031 182.10 81.60 100 0.00 498.7 20090204 212500.00 213000.00 521.7 77.56 15.93 0 9.95 -25.88 899 998 9.29 113.44 301 793 182.10 81.60 100 0.00 526.9 20090204 212500.00 213000.00 550.7 77.53 15.93 0 10.21 -760.89 3622 3630 9.73 354.22 1817 4404 182.10 81.60 100 0.00 556.1 20090204 212500.00 213000.00 581.0 77.50 15.92 0 10.19 1412.91 2414 4133 9.74 336.63 1252 4904 182.10 81.60 100 0.00 586.8 20090204 212500.00 213000.00 612.6 77.47 15.92 0 9.99 -229.75 293 1722 9.30 59.41 88 1302 182.10 81.60 100 0.00 618.7 20090204 212500.00 213000.00 633.7 77.45 15.92 0 9.23 -9999.00 5 7 10.08 539.13 42 96 182.10 81.60 100 0.00 639.9 20090204 213000.00 213500.00 78.1 78.05 16.02 0 6.94 2515.78 1 1 5.94 264.89 0 0 182.10 81.60 0 5.00 78.9 20090204 213000.00 213500.00 81.8 78.04 16.01 0 8.60 -253.13 46 46 7.09 23.69 1 1 182.10 81.60 0 4.75 82.7 20090204 213000.00 213500.00 85.5 78.04 16.01 0 9.41 -16.77 313 313 8.79 28.64 197 197 182.10 81.60 0 4.51 86.4 20090204 213000.00 213500.00 89.2 78.04 16.01 0 9.30 -54.97 175 175 8.68 30.56 129 129 182.10 81.60 0 4.27 90.2 20090204 213000.00 213500.00 92.9 78.03 16.01 0 9.60 -37.13 1662 1662 9.57 41.34 3400 3400 182.10 81.60 0 5.02 93.9 20090204 213000.00 213500.00 96.6 78.03 16.01 0 9.53 23.97 132 191 9.91 26.58 402 1464 182.10 81.60 0 3.78 97.7 20090204 213000.00 213500.00 100.3 78.02 16.01 0 9.71 -20.94 84 263 9.84 36.08 159 1047 182.10 81.60 0 3.52 101.4 20090204 213000.00 213500.00 104.0 78.02 16.01 0 9.42 -96.45 44 147 9.48 54.06 69 485 182.10 81.60 0 3.24 105.2 20090204 213000.00 213500.00 107.8 78.01 16.01 0 9.66 -82.60 45 242 9.56 53.30 58 614 182.10 81.60 0 2.96 108.9 20090204 213000.00 213500.00 113.4 78.01 16.01 0 8.78 -8.29 833 8 8.06 76.69 306 11 182.10 81.60 0 2.52 114.6 20090204 213000.00 213500.00 118.9 78.00 16.01 0 9.43 235.00 278 613 8.89 60.77 136 660 182.10 81.60 0 2.13 120.2 20090204 213000.00 213500.00 125.2 77.99 16.01 0 9.48 122.69 197 768 8.93 55.46 98 808 182.10 81.60 0 1.78 126.5 20090204 213000.00 213500.00 132.6 77.98 16.00 0 9.55 -236.73 107 844 8.04 22.85 3 53 182.10 81.60 0 1.48 134.0 20090204 213000.00 213500.00 141.3 77.97 16.00 0 9.58 -22.96 143 1082 8.91 44.49 65 1048 182.10 81.60 1 1.21 142.8 20090204 213000.00 213500.00 151.9 77.96 16.00 0 8.87 -0.64 3246 33 8.40 183.29 1492 47 182.10 81.60 4 0.94 153.5 20090204 213000.00 213500.00 161.6 77.95 16.00 0 9.66 91.42 395 835 8.82 38.71 88 417 182.10 81.60 8 0.73 163.4 20090204 213000.00 213500.00 172.9 77.93 16.00 0 9.74 -6.49 581 675 8.74 30.48 90 249 182.10 81.60 17 0.51 174.7 20090204 213000.00 213500.00 185.8 77.92 15.99 0 9.91 57.06 866 560 8.75 21.30 101 172 182.10 81.60 28 0.29 187.8 20090204 213000.00 213500.00 198.8 77.90 15.99 0 10.14 -10.60 716 694 8.75 14.47 49 111 182.10 81.60 38 0.09 200.9 20090204 213000.00 213500.00 213.6 77.89 15.99 0 10.26 -34.31 883 761 8.73 11.17 45 91 182.10 81.60 48 0.00 215.9 20090204 213000.00 213500.00 229.2 77.87 15.98 0 10.38 3.81 914 838 8.80 11.37 42 88 182.10 81.60 58 0.00 231.6 20090204 213000.00 213500.00 245.3 77.85 15.98 0 10.46 -3.72 1012 925 8.82 11.09 39 82 182.10 81.60 66 0.00 247.9 20090204 213000.00 213500.00 263.0 77.83 15.98 0 10.48 -0.29 880 895 8.83 10.52 31 72 182.10 81.60 78 0.00 265.7 20090204 213000.00 213500.00 281.6 77.81 15.97 0 10.48 37.02 954 875 8.88 11.79 38 82 182.10 81.60 88 0.00 284.5 20090204 213000.00 213500.00 300.7 77.79 15.97 0 10.41 30.93 1022 782 8.89 14.67 49 92 182.10 81.60 98 0.00 303.9 20090204 213000.00 213500.00 321.2 77.76 15.97 0 10.37 70.12 768 768 8.91 16.03 40 95 182.10 81.60 100 0.00 324.6 20090204 213000.00 213500.00 342.9 77.74 15.96 0 10.29 61.26 827 804 8.95 21.38 58 133 182.10 81.60 100 0.00 346.5 20090204 213000.00 213500.00 365.7 77.72 15.96 0 10.14 44.25 842 673 8.99 30.51 92 182 182.10 81.60 100 0.00 369.4 20090204 213000.00 213500.00 389.9 77.69 15.95 0 10.02 -43.04 1028 625 9.06 47.41 183 294 182.10 81.60 100 0.00 393.9 20090204 213000.00 213500.00 414.1 77.67 15.95 0 9.94 -4.78 872 611 9.09 59.41 201 361 182.10 81.60 100 0.00 418.3 20090204 213000.00 213500.00 438.7 77.64 15.95 0 9.94 -78.31 667 886 9.12 69.14 153 472 182.10 81.60 100 0.00 443.2 20090204 213000.00 213500.00 466.4 77.61 15.94 0 9.96 276.58 405 883 9.15 56.66 87 436 182.10 81.60 100 0.00 471.1 20090204 213000.00 213500.00 493.8 77.59 15.94 0 10.10 1040.81 1744 3491 9.55 220.42 779 3511 182.10 81.60 100 0.00 498.7 20090204 213000.00 213500.00 521.7 77.56 15.93 0 10.28 185.02 516 5399 9.24 26.02 90 2687 182.10 81.60 100 0.00 526.9 20090204 213000.00 213500.00 550.8 77.53 15.93 0 10.07 -311.28 1196 3507 9.56 207.91 575 3878 182.10 81.60 100 0.00 556.3 20090204 213000.00 213500.00 581.0 77.50 15.92 0 10.38 0.01 832 9753 8.86 22.74 24 581 182.10 81.60 100 0.00 586.8 20090204 213000.00 213500.00 612.4 77.47 15.92 3 6.00 -7.03 1497 2008 7.00 8062.28 8314 23155 182.10 81.60 100 0.00 618.5 20090204 213000.00 213500.00 633.6 77.45 15.92 3 6.00 -7.05 1496 2020 7.50 24780.64 9783 27773 182.10 81.60 100 0.00 639.8 20090204 213500.00 214000.00 78.1 78.05 16.02 0 8.20 -40.13 19 19 8.20 12.12 19 19 182.10 81.60 0 5.00 78.9 20090204 213500.00 214000.00 81.8 78.04 16.01 0 9.10 -124.10 336 336 9.21 81.63 1003 1003 182.10 81.60 0 4.75 82.7 20090204 213500.00 214000.00 85.5 78.04 16.01 0 8.70 -7.65 12 12 8.20 6.20 4 4 182.10 81.60 0 4.51 86.4 20090204 213500.00 214000.00 89.2 78.04 16.01 0 9.18 26.01 145 145 8.78 42.21 184 184 182.10 81.60 0 4.27 90.2 20090204 213500.00 214000.00 92.9 78.03 16.01 3 9.10 -34.22 60 60 8.45 49.12 47 47 182.10 81.60 0 0.00 93.9 20090204 213500.00 214000.00 96.6 78.03 16.01 0 9.87 -31.28 67 278 10.05 28.32 128 1121 182.10 81.60 0 3.78 97.7 20090204 213500.00 214000.00 100.3 78.02 16.01 0 9.76 -15.10 79 304 9.87 44.00 146 1152 182.10 81.60 0 3.52 101.4 20090204 213500.00 214000.00 104.0 78.02 16.01 0 9.35 77.70 270 149 9.28 43.88 309 532 182.10 81.60 0 3.24 105.2 20090204 213500.00 214000.00 107.8 78.01 16.01 0 9.42 -26.16 322 161 9.06 44.72 203 313 182.10 81.60 0 2.96 108.9 20090204 213500.00 214000.00 113.4 78.01 16.01 0 9.51 1.06 167 401 8.91 37.77 72 369 182.10 81.60 0 2.52 114.6 20090204 213500.00 214000.00 118.9 78.00 16.01 0 9.64 14.92 284 763 8.90 40.55 88 507 182.10 81.60 0 2.13 120.2 20090204 213500.00 214000.00 125.3 77.99 16.01 0 9.52 70.65 385 686 8.85 50.93 130 528 182.10 81.60 0 1.78 126.6 20090204 213500.00 214000.00 132.6 77.98 16.00 0 9.69 -112.19 700 1622 9.02 77.05 237 1251 182.10 81.60 0 1.48 134.0 20090204 213500.00 214000.00 141.3 77.97 16.00 0 9.38 158.95 579 539 8.91 71.09 274 679 182.10 81.60 1 1.21 142.8 20090204 213500.00 214000.00 151.8 77.96 16.00 3 8.93 -25.99 1066 11 8.01 66.83 216 6 182.10 81.60 4 0.94 153.4 20090204 213500.00 214000.00 161.6 77.95 16.00 0 9.71 -240.60 255 644 8.77 25.33 43 245 182.10 81.60 8 0.73 163.3 20090204 213500.00 214000.00 172.8 77.93 16.00 0 9.82 20.20 722 841 8.81 32.64 111 307 182.10 81.60 17 0.51 174.7 20090204 213500.00 214000.00 185.9 77.92 15.99 0 9.91 28.25 1045 614 8.83 25.04 146 232 182.10 81.60 28 0.29 187.9 20090204 213500.00 214000.00 198.8 77.90 15.99 0 10.11 11.81 753 687 8.79 16.91 61 131 182.10 81.60 38 0.09 200.9 20090204 213500.00 214000.00 213.7 77.89 15.99 0 10.29 0.89 814 832 8.77 11.97 42 97 182.10 81.60 48 0.00 216.0 20090204 213500.00 214000.00 229.1 77.87 15.98 0 10.43 42.69 944 876 8.83 11.33 41 87 182.10 81.60 58 0.00 231.5 20090204 213500.00 214000.00 245.2 77.85 15.98 0 10.53 5.00 932 929 8.85 9.81 32 72 182.10 81.60 66 0.00 247.8 20090204 213500.00 214000.00 263.1 77.83 15.98 0 10.54 35.47 1039 890 8.85 9.99 35 70 182.10 81.60 78 0.00 265.8 20090204 213500.00 214000.00 281.7 77.81 15.97 0 10.57 21.64 894 902 8.90 10.17 29 68 182.10 81.60 88 0.00 284.6 20090204 213500.00 214000.00 300.8 77.79 15.97 0 10.55 -7.98 890 883 8.91 11.09 31 71 182.10 81.60 98 0.00 303.9 20090204 213500.00 214000.00 321.1 77.76 15.97 0 10.49 -2.34 855 836 8.94 13.96 37 86 182.10 81.60 100 0.00 324.5 20090204 213500.00 214000.00 342.7 77.74 15.96 0 10.42 -28.31 734 798 8.97 15.47 39 98 182.10 81.60 100 0.00 346.3 20090204 213500.00 214000.00 365.7 77.72 15.96 0 10.28 48.70 1050 698 9.01 25.67 98 164 182.10 81.60 100 0.00 369.4 20090204 213500.00 214000.00 390.0 77.69 15.95 0 10.24 -8.11 657 853 9.05 28.63 62 185 182.10 81.60 100 0.00 394.0 20090204 213500.00 214000.00 414.0 77.67 15.95 0 10.19 -9.65 908 1040 9.13 44.64 122 324 182.10 81.60 100 0.00 418.2 20090204 213500.00 214000.00 438.7 77.64 15.95 0 9.96 106.50 1678 772 9.28 93.70 577 759 182.10 81.60 100 0.00 443.1 20090204 213500.00 214000.00 466.0 77.61 15.94 0 10.05 59.01 773 1272 9.22 72.51 165 622 182.10 81.60 100 0.00 470.7 20090204 213500.00 214000.00 493.8 77.59 15.94 0 9.98 -318.44 1384 1324 9.35 134.08 533 1215 182.10 81.60 100 0.00 498.8 20090204 213500.00 214000.00 521.7 77.56 15.93 0 9.92 -32.75 1126 1284 9.39 160.57 521 1408 182.10 81.60 100 0.00 526.9 20090204 213500.00 214000.00 550.4 77.53 15.93 0 10.12 1104.59 630 2235 9.28 79.14 102 827 182.10 81.60 100 0.00 555.9 20090204 213500.00 214000.00 581.0 77.50 15.92 3 9.29 -229.95 3598 36 9.17 458.27 3331 147 182.10 81.60 100 0.00 586.8 20090204 213500.00 214000.00 612.4 77.47 15.92 0 9.58 -567.42 56 334 9.14 47.13 38 496 182.10 81.60 100 0.00 618.5 20090204 213500.00 214000.00 633.6 77.45 15.92 0 9.32 6285.15 860 641 8.32 621.43 86 128 182.10 81.60 100 0.00 639.9 20090204 214000.00 214500.00 78.1 78.05 16.02 3 6.00 20.46 295 295 7.00 8066.90 2831 2831 182.10 81.60 0 5.00 78.9 20090204 214000.00 214500.00 81.8 78.04 16.01 0 8.60 197.16 55 55 8.10 26.23 17 17 182.10 81.60 0 4.75 82.7 20090204 214000.00 214500.00 85.5 78.04 16.01 0 9.16 -55.08 14 14 6.66 1.84 0 0 182.10 81.60 0 4.51 86.4 20090204 214000.00 214500.00 89.2 78.04 16.01 0 9.69 27.96 9 9 10.89 18.32 158 158 182.10 81.60 0 4.27 90.2 20090204 214000.00 214500.00 92.9 78.03 16.01 0 9.13 -60.18 27 27 9.06 33.30 65 65 182.10 81.60 0 3.94 93.9 20090204 214000.00 214500.00 96.6 78.03 16.01 0 9.75 -37.61 84 299 9.78 32.20 121 918 182.10 81.60 0 3.78 97.7 20090204 214000.00 214500.00 100.3 78.02 16.01 0 9.91 92.15 55 483 9.76 59.94 62 1049 182.10 81.60 0 3.52 101.4 20090204 214000.00 214500.00 104.0 78.02 16.01 0 9.44 -47.67 204 205 9.32 40.59 238 607 182.10 81.60 0 3.24 105.2 20090204 214000.00 214500.00 107.8 78.01 16.01 0 9.35 -74.00 233 198 9.09 50.51 195 434 182.10 81.60 0 2.96 108.9 20090204 214000.00 214500.00 113.3 78.01 16.01 0 9.10 -225.39 360 188 8.94 64.26 302 517 182.10 81.60 0 2.52 114.5 20090204 214000.00 214500.00 118.9 78.00 16.01 0 9.58 37.68 356 1006 8.94 58.98 138 850 182.10 81.60 0 2.13 120.2 20090204 214000.00 214500.00 125.2 77.99 16.01 0 9.44 49.46 368 825 8.92 74.82 179 906 182.10 81.60 0 1.78 126.5 20090204 214000.00 214500.00 132.6 77.98 16.00 0 9.61 -76.88 285 863 8.85 41.26 82 542 182.10 81.60 0 1.48 134.0 20090204 214000.00 214500.00 141.3 77.97 16.00 0 9.32 210.87 401 436 8.82 64.43 184 512 182.10 81.60 1 1.21 142.8 20090204 214000.00 214500.00 151.8 77.96 16.00 3 8.93 -131.49 1235 12 8.03 65.80 251 6 182.10 81.60 4 0.94 153.4 20090204 214000.00 214500.00 161.6 77.95 16.00 0 9.50 54.04 869 558 8.94 60.95 327 605 182.10 81.60 8 0.73 163.3 20090204 214000.00 214500.00 172.9 77.93 16.00 0 9.68 118.55 800 667 8.81 38.96 168 359 182.10 81.60 17 0.51 174.7 20090204 214000.00 214500.00 185.9 77.92 15.99 0 9.85 136.56 367 686 8.75 21.40 44 182 182.10 81.60 28 0.29 187.9 20090204 214000.00 214500.00 198.8 77.90 15.99 0 10.01 8.73 717 932 8.83 24.67 78 227 182.10 81.60 38 0.09 200.9 20090204 214000.00 214500.00 213.6 77.89 15.99 0 10.14 46.99 727 761 8.75 15.63 51 121 182.10 81.60 48 0.00 215.9 20090204 214000.00 214500.00 229.1 77.87 15.98 0 10.32 29.26 724 772 8.80 12.40 36 87 182.10 81.60 58 0.00 231.5 20090204 214000.00 214500.00 245.3 77.85 15.98 0 10.47 37.20 892 974 8.85 11.09 34 84 182.10 81.60 66 0.00 247.8 20090204 214000.00 214500.00 262.9 77.83 15.98 0 10.55 38.30 891 882 8.84 9.20 28 63 182.10 81.60 78 0.00 265.6 20090204 214000.00 214500.00 281.6 77.81 15.97 0 10.61 24.51 794 906 8.88 8.53 22 57 182.10 81.60 88 0.00 284.5 20090204 214000.00 214500.00 300.7 77.79 15.97 0 10.57 9.01 825 798 8.88 9.82 26 58 182.10 81.60 98 0.00 303.8 20090204 214000.00 214500.00 321.2 77.76 15.97 0 10.54 13.00 899 781 8.93 12.01 34 71 182.10 81.60 100 0.00 324.5 20090204 214000.00 214500.00 342.9 77.74 15.96 0 10.47 44.86 947 778 8.97 15.53 48 95 182.10 81.60 100 0.00 346.5 20090204 214000.00 214500.00 365.7 77.72 15.96 0 10.45 5.61 824 883 9.01 17.25 45 112 182.10 81.60 100 0.00 369.4 20090204 214000.00 214500.00 389.9 77.69 15.95 0 10.26 -39.44 899 748 9.07 29.64 92 188 182.10 81.60 100 0.00 393.9 20090204 214000.00 214500.00 413.9 77.67 15.95 0 10.21 -88.74 986 887 9.12 40.88 126 271 182.10 81.60 100 0.00 418.1 20090204 214000.00 214500.00 438.8 77.64 15.95 0 10.02 -98.66 961 477 9.11 48.83 199 277 182.10 81.60 100 0.00 443.2 20090204 214000.00 214500.00 466.1 77.61 15.94 0 10.02 30.62 763 910 9.18 67.28 164 462 182.10 81.60 100 0.00 470.8 20090204 214000.00 214500.00 493.8 77.59 15.94 0 9.98 -128.62 426 967 9.19 58.96 93 487 182.10 81.60 100 0.00 498.8 20090204 214000.00 214500.00 521.7 77.56 15.93 3 9.02 128.07 253 3 8.38 88.89 117 4 182.10 81.60 100 0.00 527.0 20090204 214000.00 214500.00 550.7 77.53 15.93 0 10.47 996.47 1834 10150 9.39 92.68 143 1729 182.10 81.60 100 0.00 556.2 20090204 214000.00 214500.00 581.0 77.50 15.92 0 10.53 552.61 853 16061 9.40 15.32 153 8490 182.10 81.60 100 0.00 586.7 20090204 214000.00 214500.00 612.6 77.47 15.92 3 9.03 -356.70 266 3 8.46 108.74 140 4 182.10 81.60 100 0.00 618.6 20090204 214000.00 214500.00 633.6 77.45 15.92 2 9.00 -7.02 1496 2020 10.18 31761.76 9948 28361 182.10 81.60 100 0.00 639.9 20090204 214500.00 215000.00 78.1 78.05 16.02 0 9.64 54.19 6115 6115 9.60 311.18 7014 7014 182.10 81.60 0 5.00 78.9 20090204 214500.00 215000.00 81.8 78.04 16.01 0 8.38 116.11 1 1 8.88 2.80 3 3 182.10 81.60 0 4.75 82.7 20090204 214500.00 215000.00 85.5 78.04 16.01 0 9.15 92.59 51 51 7.15 7.32 1 1 182.10 81.60 0 4.51 86.4 20090204 214500.00 215000.00 89.2 78.04 16.01 0 9.28 36.01 117 117 8.26 25.41 1 1 182.10 81.60 0 4.27 90.2 20090204 214500.00 215000.00 92.9 78.03 16.01 0 9.56 -13.09 1135 1135 9.85 31.02 5475 5475 182.10 81.60 0 5.06 93.9 20090204 214500.00 215000.00 96.6 78.03 16.01 0 9.69 -50.58 111 306 9.93 33.22 266 1595 182.10 81.60 0 3.78 97.7 20090204 214500.00 215000.00 100.3 78.02 16.01 0 9.89 33.12 40 236 9.15 33.09 9 104 182.10 81.60 0 3.52 101.4 20090204 214500.00 215000.00 104.0 78.02 16.01 0 9.49 2.70 304 195 9.19 34.15 227 418 182.10 81.60 0 3.24 105.2 20090204 214500.00 215000.00 107.8 78.01 16.01 0 9.42 75.33 243 228 9.14 52.00 200 475 182.10 81.60 0 2.96 108.9 20090204 214500.00 215000.00 113.4 78.01 16.01 0 9.32 -11.17 116 333 9.00 57.21 110 641 182.10 81.60 0 2.52 114.6 20090204 214500.00 215000.00 119.0 78.00 16.01 0 9.21 29.41 366 345 8.91 79.90 269 671 182.10 81.60 0 2.13 120.2 20090204 214500.00 215000.00 125.2 77.99 16.01 0 8.93 126.98 812 35 9.18 60.20 636 428 182.10 81.60 0 1.78 126.5 20090204 214500.00 215000.00 132.6 77.98 16.00 0 9.47 -32.32 247 368 8.73 33.69 73 250 182.10 81.60 0 1.48 134.0 20090204 214500.00 215000.00 141.4 77.97 16.00 3 8.74 -308.46 1146 11 7.96 99.39 282 6 182.10 81.60 1 1.21 142.9 20090204 214500.00 215000.00 151.9 77.96 16.00 3 8.98 94.83 1429 14 8.06 67.42 284 7 182.10 81.60 4 0.94 153.5 20090204 214500.00 215000.00 161.6 77.95 16.00 0 9.70 -20.59 603 890 8.84 43.23 133 455 182.10 81.60 8 0.73 163.3 20090204 214500.00 215000.00 173.0 77.93 16.00 0 9.67 88.05 1861 744 9.06 59.43 577 777 182.10 81.60 17 0.51 174.8 20090204 214500.00 215000.00 185.8 77.92 15.99 0 9.59 122.00 756 402 8.83 40.10 198 305 182.10 81.60 28 0.29 187.8 20090204 214500.00 215000.00 198.8 77.90 15.99 0 9.94 -27.74 649 756 8.80 26.49 79 211 182.10 81.60 38 0.09 200.9 20090204 214500.00 215000.00 213.7 77.89 15.99 0 10.08 39.85 825 720 8.76 18.63 69 142 182.10 81.60 48 0.00 215.9 20090204 214500.00 215000.00 229.1 77.87 15.98 0 10.27 35.65 816 733 8.81 14.13 49 102 182.10 81.60 58 0.00 231.5 20090204 214500.00 215000.00 245.2 77.85 15.98 0 10.44 7.52 850 878 8.82 10.80 33 78 182.10 81.60 66 0.00 247.8 20090204 214500.00 215000.00 262.9 77.83 15.98 0 10.57 7.23 783 932 8.84 8.17 22 58 182.10 81.60 78 0.00 265.6 20090204 214500.00 215000.00 281.6 77.81 15.97 0 10.58 5.45 825 850 8.87 8.93 25 58 182.10 81.60 88 0.00 284.5 20090204 214500.00 215000.00 300.7 77.79 15.97 0 10.57 -31.87 777 818 8.88 9.34 24 58 182.10 81.60 98 0.00 303.8 20090204 214500.00 215000.00 321.1 77.76 15.97 0 10.52 -13.50 880 784 8.94 12.27 35 74 182.10 81.60 100 0.00 324.4 20090204 214500.00 215000.00 342.9 77.74 15.96 0 10.46 2.34 802 796 8.97 15.20 39 92 182.10 81.60 100 0.00 346.4 20090204 214500.00 215000.00 365.8 77.72 15.96 0 10.38 -10.98 841 798 9.00 19.82 53 120 182.10 81.60 100 0.00 369.5 20090204 214500.00 215000.00 389.8 77.69 15.95 0 10.30 -36.27 640 821 9.04 23.60 50 149 182.10 81.60 100 0.00 393.8 20090204 214500.00 215000.00 414.0 77.67 15.95 0 10.20 -97.73 766 839 9.10 35.97 91 235 182.10 81.60 100 0.00 418.2 20090204 214500.00 215000.00 438.8 77.64 15.95 0 10.10 -99.25 686 761 9.12 44.32 107 280 182.10 81.60 100 0.00 443.2 20090204 214500.00 215000.00 464.7 77.61 15.94 0 10.05 -51.69 495 882 9.16 51.72 89 365 182.10 81.60 100 0.00 469.4 20090204 214500.00 215000.00 494.7 77.58 15.94 0 10.03 206.03 147 755 9.07 20.50 22 270 182.10 81.60 100 0.00 499.7 20090204 214500.00 215000.00 521.7 77.56 15.93 3 9.47 -168.69 2610 26 8.95 199.09 1091 37 182.10 81.60 100 0.00 526.9 20090204 214500.00 215000.00 550.3 77.53 15.93 0 10.12 -632.08 350 2644 8.61 25.53 10 159 182.10 81.60 100 0.00 555.8 20090204 214500.00 215000.00 581.1 77.50 15.92 0 9.86 -597.73 262 1240 9.28 74.92 97 1109 182.10 81.60 100 0.00 586.8 20090204 214500.00 215000.00 612.5 77.47 15.92 0 10.03 -196.73 219 1396 9.22 35.77 52 815 182.10 81.60 100 0.00 618.5 20090204 214500.00 215000.00 633.7 77.45 15.92 0 10.19 107.87 270 1874 9.49 44.44 78 1383 182.10 81.60 100 0.00 639.9 20090204 215000.00 215500.00 78.1 78.05 16.02 0 8.62 -70.15 444 444 8.85 719.63 1229 1229 182.10 81.60 0 5.00 78.9 20090204 215000.00 215500.00 81.8 78.04 16.01 0 9.46 -110.10 2040 2040 9.32 144.17 2157 2157 182.10 81.60 0 4.75 82.7 20090204 215000.00 215500.00 85.5 78.04 16.01 0 9.59 37.01 995 995 8.92 45.63 357 357 182.10 81.60 0 4.51 86.4 20090204 215000.00 215500.00 89.2 78.04 16.01 0 9.19 -33.97 144 144 8.71 39.89 159 159 182.10 81.60 0 4.27 90.2 20090204 215000.00 215500.00 92.9 78.03 16.01 3 9.17 -83.35 61 61 8.42 37.86 37 37 182.10 81.60 0 0.00 93.9 20090204 215000.00 215500.00 96.6 78.03 16.01 0 9.16 -8.89 261 71 9.73 32.45 832 1170 182.10 81.60 0 3.78 97.7 20090204 215000.00 215500.00 100.3 78.02 16.01 0 8.94 19.33 219 3 7.79 29.60 21 1 182.10 81.60 0 3.52 101.4 20090204 215000.00 215500.00 104.0 78.02 16.01 0 9.29 -133.03 415 170 9.22 52.77 423 621 182.10 81.60 0 3.24 105.2 20090204 215000.00 215500.00 107.8 78.01 16.01 0 9.24 -104.63 560 98 9.00 52.97 321 291 182.10 81.60 0 2.96 108.9 20090204 215000.00 215500.00 113.4 78.01 16.01 0 9.29 23.85 174 412 8.94 72.98 150 754 182.10 81.60 0 2.52 114.6 20090204 215000.00 215500.00 118.9 78.00 16.01 0 9.40 236.33 25 242 8.37 12.76 2 41 182.10 81.60 0 2.13 120.2 20090204 215000.00 215500.00 125.2 77.99 16.01 0 9.27 -83.80 610 248 8.88 50.72 284 411 182.10 81.60 0 1.78 126.5 20090204 215000.00 215500.00 132.6 77.98 16.00 0 9.68 -33.78 391 690 8.75 29.59 72 290 182.10 81.60 0 1.48 134.0 20090204 215000.00 215500.00 141.4 77.97 16.00 0 9.50 76.07 237 455 8.72 32.04 63 270 182.10 81.60 1 1.21 142.9 20090204 215000.00 215500.00 151.9 77.96 16.00 0 9.60 -68.40 352 671 8.73 33.37 74 319 182.10 81.60 4 0.94 153.5 20090204 215000.00 215500.00 161.6 77.95 16.00 0 9.73 41.18 488 698 8.76 30.33 81 268 182.10 81.60 8 0.73 163.3 20090204 215000.00 215500.00 172.9 77.93 16.00 0 9.54 100.55 712 393 8.77 37.49 181 287 182.10 81.60 17 0.51 174.8 20090204 215000.00 215500.00 185.9 77.92 15.99 0 9.82 18.44 382 642 8.74 22.97 49 182 182.10 81.60 28 0.29 187.9 20090204 215000.00 215500.00 198.8 77.90 15.99 0 9.83 17.22 801 532 8.80 29.11 124 215 182.10 81.60 38 0.09 200.9 20090204 215000.00 215500.00 213.7 77.89 15.99 0 10.13 20.66 614 721 8.74 14.36 41 108 182.10 81.60 48 0.00 216.0 20090204 215000.00 215500.00 229.1 77.87 15.98 0 10.29 -13.23 783 751 8.79 13.22 42 93 182.10 81.60 58 0.00 231.5 20090204 215000.00 215500.00 245.1 77.85 15.98 0 10.47 19.35 821 894 8.82 9.75 29 72 182.10 81.60 66 0.00 247.7 20090204 215000.00 215500.00 263.0 77.83 15.98 0 10.54 2.46 826 893 8.82 8.82 25 61 182.10 81.60 78 0.00 265.7 20090204 215000.00 215500.00 281.5 77.81 15.97 0 10.57 23.71 890 892 8.87 9.46 27 63 182.10 81.60 88 0.00 284.4 20090204 215000.00 215500.00 300.7 77.79 15.97 0 10.54 -17.05 753 836 8.87 9.91 24 61 182.10 81.60 98 0.00 303.8 20090204 215000.00 215500.00 321.2 77.76 15.97 0 10.49 -33.94 807 860 8.93 13.13 33 83 182.10 81.60 100 0.00 324.5 20090204 215000.00 215500.00 342.9 77.74 15.96 0 10.41 -49.19 842 837 8.96 16.94 46 108 182.10 81.60 100 0.00 346.4 20090204 215000.00 215500.00 365.9 77.72 15.96 0 10.27 22.23 872 742 8.99 24.72 74 152 182.10 81.60 100 0.00 369.6 20090204 215000.00 215500.00 389.9 77.69 15.95 0 10.26 -63.13 969 993 9.09 33.47 101 242 182.10 81.60 100 0.00 393.9 20090204 215000.00 215500.00 414.1 77.67 15.95 0 10.11 -20.68 810 827 9.10 45.14 124 299 182.10 81.60 100 0.00 418.3 20090204 215000.00 215500.00 438.8 77.64 15.95 0 10.08 -62.06 752 1039 9.15 56.50 131 418 182.10 81.60 100 0.00 443.2 20090204 215000.00 215500.00 466.0 77.61 15.94 0 9.40 31.78 1274 57 9.29 122.66 841 452 182.10 81.60 100 0.00 470.7 20090204 215000.00 215500.00 493.9 77.58 15.94 3 9.44 198.21 2170 22 8.68 136.93 510 12 182.10 81.60 100 0.00 498.9 20090204 215000.00 215500.00 521.6 77.56 15.93 0 9.87 -435.70 354 1024 9.20 78.54 100 670 182.10 81.60 100 0.00 526.8 20090204 215000.00 215500.00 549.4 77.53 15.93 0 9.98 -411.04 947 1549 9.45 161.45 418 1564 182.10 81.60 100 0.00 554.9 20090204 215000.00 215500.00 581.2 77.50 15.92 0 10.11 -1552.24 761 2579 9.45 114.96 246 1960 182.10 81.60 100 0.00 587.0 20090204 215000.00 215500.00 612.5 77.47 15.92 0 10.06 -377.94 315 2340 9.29 47.82 87 1681 182.10 81.60 100 0.00 618.5 20090204 215000.00 215500.00 633.6 77.45 15.92 0 10.59 1622.90 2392 15225 9.55 150.48 224 2911 182.10 81.60 100 0.00 639.9 20090204 215500.00 220000.00 78.1 78.05 16.02 0 7.39 2370.51 1 1 7.39 9.63 1 1 182.10 81.60 0 5.00 78.9 20090204 215500.00 220000.00 81.8 78.04 16.01 0 9.21 -65.64 1448 1448 9.44 260.87 3694 3694 182.10 81.60 0 4.75 82.7 20090204 215500.00 220000.00 85.5 78.04 16.01 0 9.32 25.02 181 181 8.78 26.97 182 182 182.10 81.60 0 4.51 86.4 20090204 215500.00 220000.00 89.2 78.04 16.01 0 9.75 26.42 9 9 10.95 16.37 143 143 182.10 81.60 0 4.27 90.2 20090204 215500.00 220000.00 92.9 78.03 16.01 0 9.64 -36.03 1608 1608 9.17 39.78 1121 1121 182.10 81.60 0 4.84 93.9 20090204 215500.00 220000.00 96.6 78.03 16.01 0 8.97 -62.88 308 3 8.08 31.85 118 4 182.10 81.60 0 3.78 97.7 20090204 215500.00 220000.00 100.3 78.02 16.01 0 9.93 32.46 37 262 9.57 35.25 21 302 182.10 81.60 0 3.52 101.4 20090204 215500.00 220000.00 104.0 78.02 16.01 0 9.43 87.10 64 132 9.78 39.54 193 914 182.10 81.60 0 3.24 105.2 20090204 215500.00 220000.00 107.8 78.01 16.01 0 9.57 -14.08 241 399 9.12 52.96 146 537 182.10 81.60 0 2.96 108.9 20090204 215500.00 220000.00 113.4 78.01 16.01 3 8.36 180.35 268 3 7.83 91.86 168 4 182.10 81.60 0 2.52 114.6 20090204 215500.00 220000.00 118.9 78.00 16.01 0 9.56 -54.86 150 621 8.94 39.56 62 538 182.10 81.60 0 2.13 120.1 20090204 215500.00 220000.00 125.2 77.99 16.01 0 9.56 134.10 135 961 8.73 46.20 31 433 182.10 81.60 0 1.78 126.5 20090204 215500.00 220000.00 132.7 77.98 16.00 0 9.46 65.06 159 757 8.93 55.48 90 892 182.10 81.60 0 1.48 134.1 20090204 215500.00 220000.00 141.3 77.97 16.00 3 8.65 -504.24 1783 18 8.19 190.41 934 27 182.10 81.60 1 1.21 142.8 20090204 215500.00 220000.00 151.8 77.96 16.00 0 9.60 250.85 597 1352 8.90 71.29 179 916 182.10 81.60 4 0.94 153.4 20090204 215500.00 220000.00 161.6 77.95 16.00 0 9.68 98.74 1005 1451 9.04 84.07 350 1215 182.10 81.60 8 0.73 163.4 20090204 215500.00 220000.00 172.8 77.93 16.00 0 9.81 -50.85 544 1296 8.84 36.77 94 496 182.10 81.60 17 0.51 174.7 20090204 215500.00 220000.00 185.8 77.92 15.99 0 9.61 23.99 639 603 8.82 46.43 166 390 182.10 81.60 28 0.29 187.8 20090204 215500.00 220000.00 198.8 77.90 15.99 0 9.84 14.70 733 603 8.79 29.14 111 225 182.10 81.60 38 0.09 200.9 20090204 215500.00 220000.00 213.8 77.89 15.99 0 10.06 17.26 672 725 8.74 17.43 54 134 182.10 81.60 48 0.00 216.0 20090204 215500.00 220000.00 229.0 77.87 15.98 0 10.24 0.82 761 731 8.78 13.69 44 98 182.10 81.60 58 0.00 231.4 20090204 215500.00 220000.00 245.2 77.85 15.98 0 10.41 -4.09 851 832 8.81 11.00 35 79 182.10 81.60 66 0.00 247.8 20090204 215500.00 220000.00 263.0 77.83 15.98 0 10.49 -25.18 907 867 8.82 9.69 31 68 182.10 81.60 78 0.00 265.7 20090204 215500.00 220000.00 281.5 77.81 15.97 0 10.50 -16.22 945 808 8.85 10.84 35 70 182.10 81.60 88 0.00 284.4 20090204 215500.00 220000.00 300.8 77.79 15.97 0 10.45 -22.08 937 779 8.86 12.69 39 77 182.10 81.60 98 0.00 303.9 20090204 215500.00 220000.00 321.0 77.76 15.97 0 10.37 -41.82 860 694 8.91 16.18 47 93 182.10 81.60 100 0.00 324.3 20090204 215500.00 220000.00 342.8 77.74 15.96 0 10.29 -24.35 918 798 8.96 22.01 68 141 182.10 81.60 100 0.00 346.3 20090204 215500.00 220000.00 365.7 77.72 15.96 0 10.15 -3.94 1015 633 8.98 30.78 116 188 182.10 81.60 100 0.00 369.5 20090204 215500.00 220000.00 389.8 77.69 15.95 0 10.15 -41.51 815 850 9.05 37.53 98 242 182.10 81.60 100 0.00 393.8 20090204 215500.00 220000.00 414.0 77.67 15.95 0 9.92 42.47 702 601 9.06 57.46 152 323 182.10 81.60 100 0.00 418.2 20090204 215500.00 220000.00 438.9 77.64 15.95 0 9.85 -54.58 1561 626 9.26 99.71 625 770 182.10 81.60 100 0.00 443.3 20090204 215500.00 220000.00 465.9 77.61 15.94 0 9.76 244.26 303 428 9.03 56.74 81 266 182.10 81.60 100 0.00 470.6 20090204 215500.00 220000.00 493.8 77.59 15.94 0 9.89 440.61 574 969 9.21 89.06 175 681 182.10 81.60 100 0.00 498.7 20090204 215500.00 220000.00 521.6 77.56 15.93 0 10.15 148.13 520 3619 9.30 53.66 115 2107 182.10 81.60 100 0.00 526.9 20090204 215500.00 220000.00 550.7 77.53 15.93 0 10.08 -254.35 962 2471 9.42 129.22 317 1872 182.10 81.60 100 0.00 556.2 20090204 215500.00 220000.00 581.0 77.50 15.92 3 8.48 -9999.00 1331 13 8.48 10771.81 1319 26 182.10 81.60 100 0.00 586.7 20090204 215500.00 220000.00 612.5 77.47 15.92 2 9.00 -7.02 1496 2008 10.01 17596.44 9835 28106 182.10 81.60 100 0.00 618.6 20090204 215500.00 220000.00 633.7 77.45 15.92 2 9.00 -7.02 1496 2021 10.18 30487.98 9945 28365 182.10 81.60 100 0.00 639.9 20090204 220000.00 220500.00 78.1 78.05 16.02 3 6.00 648.24 1 1 6.00 1040.46 1 1 182.10 81.60 0 5.00 78.9 20090204 220000.00 220500.00 81.8 78.04 16.01 0 7.17 72.46 1 1 5.17 7.41 0 0 182.10 81.60 0 4.75 82.7 20090204 220000.00 220500.00 85.5 78.04 16.01 0 9.12 -16.00 50 50 8.96 42.18 226 226 182.10 81.60 0 4.51 86.4 20090204 220000.00 220500.00 89.2 78.04 16.01 0 9.40 -50.87 239 239 8.62 28.70 107 107 182.10 81.60 0 4.27 90.2 20090204 220000.00 220500.00 92.9 78.03 16.01 3 9.33 -92.11 287 287 8.55 68.08 92 92 182.10 81.60 0 0.00 93.9 20090204 220000.00 220500.00 96.6 78.03 16.01 0 9.65 -37.85 91 339 9.81 48.36 192 1499 182.10 81.60 0 3.78 97.7 20090204 220000.00 220500.00 100.3 78.02 16.01 3 9.07 19.10 385 4 8.11 31.76 106 5 182.10 81.60 0 3.52 101.4 20090204 220000.00 220500.00 104.0 78.02 16.01 0 9.28 -5.13 72 87 9.76 33.85 270 852 182.10 81.60 0 3.24 105.2 20090204 220000.00 220500.00 107.8 78.01 16.01 0 9.65 -41.03 64 164 9.67 30.33 98 533 182.10 81.60 0 2.96 108.9 20090204 220000.00 220500.00 113.5 78.01 16.01 0 9.06 -57.93 328 73 8.46 34.11 101 87 182.10 81.60 0 2.52 114.7 20090204 220000.00 220500.00 119.0 78.00 16.01 0 9.11 140.15 239 321 8.87 93.88 216 703 182.10 81.60 0 2.13 120.3 20090204 220000.00 220500.00 125.2 77.99 16.01 0 9.33 -25.92 518 436 8.83 61.20 233 532 182.10 81.60 0 1.78 126.5 20090204 220000.00 220500.00 132.7 77.98 16.00 0 9.11 61.55 1495 70 9.30 68.73 967 642 182.10 81.60 0 1.48 134.1 20090204 220000.00 220500.00 141.3 77.97 16.00 0 9.45 101.53 441 694 8.81 59.13 158 587 182.10 81.60 1 1.21 142.8 20090204 220000.00 220500.00 151.9 77.96 16.00 0 9.55 -192.43 357 790 8.77 41.71 90 454 182.10 81.60 4 0.94 153.5 20090204 220000.00 220500.00 161.7 77.95 16.00 0 9.68 -23.29 445 1115 8.86 44.76 102 577 182.10 81.60 8 0.73 163.4 20090204 220000.00 220500.00 172.9 77.93 16.00 0 9.18 61.30 455 158 8.80 46.80 222 284 182.10 81.60 17 0.51 174.7 20090204 220000.00 220500.00 185.8 77.92 15.99 0 9.67 29.91 505 756 8.80 42.88 114 384 182.10 81.60 28 0.29 187.7 20090204 220000.00 220500.00 198.8 77.90 15.99 0 9.42 -73.69 848 261 8.79 52.87 249 266 182.10 81.60 38 0.09 200.9 20090204 220000.00 220500.00 213.7 77.89 15.99 0 9.96 5.18 539 746 8.73 21.14 52 160 182.10 81.60 48 0.00 215.9 20090204 220000.00 220500.00 229.2 77.87 15.98 0 10.15 3.64 672 670 8.76 15.52 46 106 182.10 81.60 58 0.00 231.6 20090204 220000.00 220500.00 245.2 77.85 15.98 0 10.39 -59.09 795 869 8.79 10.89 32 80 182.10 81.60 66 0.00 247.7 20090204 220000.00 220500.00 263.0 77.83 15.98 0 10.54 -17.32 824 956 8.81 8.94 24 62 182.10 81.60 78 0.00 265.7 20090204 220000.00 220500.00 281.5 77.81 15.97 0 10.56 -14.19 949 897 8.86 9.87 30 66 182.10 81.60 88 0.00 284.4 20090204 220000.00 220500.00 300.6 77.79 15.97 0 10.53 -53.26 1045 826 8.87 11.05 37 71 182.10 81.60 98 0.00 303.7 20090204 220000.00 220500.00 321.2 77.76 15.97 0 10.49 -70.58 962 825 8.91 13.09 40 83 182.10 81.60 100 0.00 324.5 20090204 220000.00 220500.00 342.9 77.74 15.96 0 10.41 -7.39 976 867 8.96 18.25 54 115 182.10 81.60 100 0.00 346.5 20090204 220000.00 220500.00 365.8 77.72 15.96 0 10.37 -55.69 758 931 8.98 18.44 44 126 182.10 81.60 100 0.00 369.5 20090204 220000.00 220500.00 389.9 77.69 15.95 0 10.24 -17.99 802 803 9.02 28.02 73 174 182.10 81.60 100 0.00 393.8 20090204 220000.00 220500.00 414.0 77.67 15.95 0 10.14 32.55 896 750 9.07 40.19 121 248 182.10 81.60 100 0.00 418.2 20090204 220000.00 220500.00 438.9 77.64 15.95 0 10.08 39.37 1019 937 9.15 57.99 185 410 182.10 81.60 100 0.00 443.3 20090204 220000.00 220500.00 465.6 77.61 15.94 0 9.92 69.83 1080 676 9.18 88.74 322 531 182.10 81.60 100 0.00 470.3 20090204 220000.00 220500.00 492.6 77.59 15.94 0 10.29 276.89 780 1976 9.46 60.03 141 884 182.10 81.60 100 0.00 497.6 20090204 220000.00 220500.00 521.9 77.56 15.93 0 10.56 -137.39 1153 1273 9.69 66.52 215 545 182.10 81.60 100 0.00 527.1 20090204 220000.00 220500.00 550.1 77.53 15.93 0 10.11 818.54 222 720 9.52 45.11 53 434 182.10 81.60 100 0.00 555.6 20090204 220000.00 220500.00 580.4 77.50 15.92 0 10.45 674.35 428 3359 9.67 24.50 66 1462 182.10 81.60 100 0.00 586.2 20090204 220000.00 220500.00 611.6 77.47 15.92 0 10.25 2213.56 214 1209 9.70 44.32 75 1027 182.10 81.60 100 0.00 617.6 20090204 220000.00 220500.00 633.6 77.45 15.92 0 10.16 -1634.03 46 162 8.66 45.02 1 10 182.10 81.60 100 0.00 639.8 20090204 220500.00 221000.00 78.1 78.05 16.02 2 9.00 -7.02 220 220 10.02 249.07 4474 4474 182.10 81.60 0 5.00 78.9 20090204 220500.00 221000.00 81.8 78.04 16.01 0 7.41 198.69 1 1 5.91 23.36 0 0 182.10 81.60 0 4.75 82.7 20090204 220500.00 221000.00 85.5 78.04 16.01 0 9.38 19.35 227 227 8.81 29.70 193 193 182.10 81.60 0 4.51 86.4 20090204 220500.00 221000.00 89.2 78.04 16.01 0 9.29 -13.47 141 141 8.72 35.05 127 127 182.10 81.60 0 4.27 90.2 20090204 220500.00 221000.00 92.9 78.03 16.01 0 9.32 -46.86 218 218 9.18 45.81 560 560 182.10 81.60 0 3.97 93.9 20090204 220500.00 221000.00 96.6 78.03 16.01 0 9.72 -28.68 91 270 10.00 33.06 233 1496 182.10 81.60 0 3.79 97.7 20090204 220500.00 221000.00 100.3 78.02 16.01 3 9.18 -33.56 723 7 8.33 43.30 195 9 182.10 81.60 0 3.53 101.4 20090204 220500.00 221000.00 104.0 78.02 16.01 0 9.57 -8.88 277 307 9.18 48.63 194 511 182.10 81.60 0 3.25 105.2 20090204 220500.00 221000.00 107.8 78.01 16.01 0 9.60 -101.04 386 439 9.11 57.67 202 550 182.10 81.60 0 2.96 108.9 20090204 220500.00 221000.00 113.4 78.01 16.01 0 9.46 32.23 242 216 8.76 26.53 80 178 182.10 81.60 0 2.53 114.7 20090204 220500.00 221000.00 118.9 78.00 16.01 0 9.80 53.84 229 408 8.75 15.58 32 128 182.10 81.60 0 2.13 120.2 20090204 220500.00 221000.00 125.3 77.99 16.01 0 9.28 -98.12 1108 145 9.07 54.28 521 438 182.10 81.60 0 1.78 126.6 20090204 220500.00 221000.00 132.6 77.98 16.00 3 8.84 -183.66 1026 10 8.01 85.27 246 6 182.10 81.60 0 1.48 134.0 20090204 220500.00 221000.00 141.4 77.97 16.00 3 8.90 -237.44 1291 13 8.18 92.49 433 17 182.10 81.60 1 1.21 142.9 20090204 220500.00 221000.00 152.0 77.96 16.00 0 9.51 -190.22 747 614 8.87 59.09 247 545 182.10 81.60 4 0.94 153.6 20090204 220500.00 221000.00 161.7 77.95 16.00 0 9.66 147.80 413 671 8.80 36.58 85 319 182.10 81.60 8 0.73 163.4 20090204 220500.00 221000.00 172.9 77.93 16.00 0 9.66 -3.65 476 797 8.82 44.24 109 417 182.10 81.60 17 0.52 174.8 20090204 220500.00 221000.00 185.9 77.92 15.99 0 9.71 72.96 454 730 8.83 41.15 94 340 182.10 81.60 28 0.30 187.8 20090204 220500.00 221000.00 198.8 77.90 15.99 0 9.77 104.76 431 494 8.79 30.33 71 189 182.10 81.60 38 0.09 200.9 20090204 220500.00 221000.00 213.6 77.89 15.99 0 9.98 -17.32 675 609 8.78 21.46 73 155 182.10 81.60 48 0.00 215.9 20090204 220500.00 221000.00 229.1 77.87 15.98 0 10.28 -52.30 798 723 8.83 14.24 50 105 182.10 81.60 58 0.00 231.5 20090204 220500.00 221000.00 245.2 77.85 15.98 0 10.45 -45.10 881 841 8.85 11.12 36 80 182.10 81.60 66 0.00 247.7 20090204 220500.00 221000.00 263.1 77.83 15.98 0 10.57 -40.74 864 872 8.85 9.30 26 61 182.10 81.60 78 0.00 265.9 20090204 220500.00 221000.00 281.6 77.81 15.97 0 10.59 -48.58 893 851 8.87 9.57 26 58 182.10 81.60 88 0.00 284.5 20090204 220500.00 221000.00 300.7 77.79 15.97 0 10.54 -57.04 834 791 8.89 10.67 28 63 182.10 81.60 98 0.00 303.8 20090204 220500.00 221000.00 321.2 77.76 15.97 0 10.48 -12.56 860 774 8.94 13.81 38 82 182.10 81.60 100 0.00 324.5 20090204 220500.00 221000.00 342.8 77.74 15.96 0 10.42 -20.48 749 741 8.95 15.47 39 90 182.10 81.60 100 0.00 346.3 20090204 220500.00 221000.00 365.7 77.72 15.96 0 10.35 -25.64 973 837 9.01 22.62 73 149 182.10 81.60 100 0.00 369.5 20090204 220500.00 221000.00 389.8 77.69 15.95 0 10.23 -74.51 1029 886 9.09 36.45 119 246 182.10 81.60 100 0.00 393.8 20090204 220500.00 221000.00 414.0 77.67 15.95 0 10.12 -17.64 730 810 9.10 42.91 106 275 182.10 81.60 100 0.00 418.2 20090204 220500.00 221000.00 437.9 77.64 15.95 0 10.08 -36.80 1509 872 9.29 85.07 403 618 182.10 81.60 100 0.00 442.3 20090204 220500.00 221000.00 466.8 77.61 15.94 0 9.62 126.41 2064 80 9.55 115.14 1551 823 182.10 81.60 100 0.00 471.5 20090204 220500.00 221000.00 493.6 77.59 15.94 0 9.94 -11.91 874 1172 9.29 113.93 293 917 182.10 81.60 100 0.00 498.6 20090204 220500.00 221000.00 522.0 77.56 15.93 0 9.96 -194.35 259 1037 9.17 44.54 54 513 182.10 81.60 100 0.00 527.2 20090204 220500.00 221000.00 550.7 77.53 15.93 0 10.14 -534.69 264 1807 9.17 24.92 40 713 182.10 81.60 100 0.00 556.2 20090204 220500.00 221000.00 580.7 77.50 15.92 0 10.17 116.39 293 2396 9.21 25.85 51 1087 182.10 81.60 100 0.00 586.5 20090204 220500.00 221000.00 612.4 77.47 15.92 0 10.07 196.24 298 2939 9.29 47.01 77 2115 182.10 81.60 100 0.00 618.5 20090204 220500.00 221000.00 633.6 77.45 15.92 0 10.29 632.75 303 4119 9.20 17.60 18 595 182.10 81.60 100 0.00 639.9 20090204 221000.00 221500.00 78.1 78.05 16.02 0 6.00 -9999.00 1 1 5.00 388.21 0 0 182.10 81.60 0 5.00 78.9 20090204 221000.00 221500.00 81.8 78.04 16.01 0 9.72 24.55 4904 4904 9.49 223.95 3658 3658 182.10 81.60 0 4.75 82.7 20090204 221000.00 221500.00 85.5 78.04 16.01 0 9.38 17.68 468 468 8.88 41.02 312 312 182.10 81.60 0 4.51 86.4 20090204 221000.00 221500.00 89.2 78.04 16.01 0 9.30 -36.53 142 142 8.62 28.53 110 110 182.10 81.60 0 4.27 90.2 20090204 221000.00 221500.00 92.9 78.03 16.01 0 9.72 -105.40 1942 1942 8.88 38.13 470 470 182.10 81.60 0 4.88 93.9 20090204 221000.00 221500.00 96.6 78.03 16.01 0 9.54 -42.39 102 179 9.61 26.59 153 645 182.10 81.60 0 3.79 97.7 20090204 221000.00 221500.00 100.3 78.02 16.01 3 9.10 -89.51 537 5 8.18 38.38 138 7 182.10 81.60 0 3.53 101.4 20090204 221000.00 221500.00 104.0 78.02 16.01 0 9.46 20.99 353 363 9.18 68.93 308 784 182.10 81.60 0 3.25 105.2 20090204 221000.00 221500.00 107.8 78.01 16.01 0 9.42 45.27 274 162 9.10 36.63 193 338 182.10 81.60 0 2.96 108.9 20090204 221000.00 221500.00 113.5 78.01 16.01 0 9.55 42.19 176 377 8.84 28.57 59 271 182.10 81.60 0 2.53 114.7 20090204 221000.00 221500.00 118.9 78.00 16.01 0 9.31 -64.60 382 249 8.68 42.00 128 230 182.10 81.60 0 2.13 120.2 20090204 221000.00 221500.00 125.2 77.99 16.01 0 9.50 44.70 245 824 8.89 54.18 106 765 182.10 81.60 0 1.78 126.5 20090204 221000.00 221500.00 132.6 77.98 16.00 0 9.67 84.63 234 1207 8.93 39.58 74 839 182.10 81.60 0 1.48 134.0 20090204 221000.00 221500.00 141.4 77.97 16.00 0 9.48 108.59 1401 861 9.13 99.61 721 1407 182.10 81.60 1 1.21 142.9 20090204 221000.00 221500.00 151.9 77.96 16.00 0 9.60 -34.14 256 668 8.73 28.93 54 312 182.10 81.60 4 0.94 153.5 20090204 221000.00 221500.00 161.6 77.95 16.00 3 9.06 -110.07 1849 18 8.29 83.80 500 23 182.10 81.60 8 0.73 163.3 20090204 221000.00 221500.00 173.0 77.93 16.00 0 9.51 -155.20 661 820 8.91 74.70 260 783 182.10 81.60 17 0.52 174.8 20090204 221000.00 221500.00 185.8 77.92 15.99 0 9.67 -40.16 535 642 8.78 39.48 116 325 182.10 81.60 28 0.30 187.8 20090204 221000.00 221500.00 198.8 77.90 15.99 0 9.79 35.50 542 487 8.74 26.29 81 174 182.10 81.60 38 0.09 200.9 20090204 221000.00 221500.00 213.7 77.89 15.99 0 10.05 -35.56 611 585 8.68 15.24 44 99 182.10 81.60 48 0.00 215.9 20090204 221000.00 221500.00 229.2 77.87 15.98 0 10.28 16.32 751 740 8.78 12.12 40 90 182.10 81.60 58 0.00 231.5 20090204 221000.00 221500.00 245.2 77.85 15.98 0 10.42 -18.62 819 848 8.78 10.37 31 73 182.10 81.60 66 0.00 247.7 20090204 221000.00 221500.00 263.0 77.83 15.98 0 10.46 -27.37 839 891 8.81 10.32 29 71 182.10 81.60 78 0.00 265.7 20090204 221000.00 221500.00 281.5 77.81 15.97 0 10.42 -15.95 866 807 8.84 12.20 35 77 182.10 81.60 88 0.00 284.5 20090204 221000.00 221500.00 300.7 77.79 15.97 0 10.36 -10.95 777 735 8.83 13.97 36 80 182.10 81.60 98 0.00 303.8 20090204 221000.00 221500.00 321.2 77.76 15.97 0 10.32 -27.39 918 854 8.92 19.32 57 126 182.10 81.60 100 0.00 324.5 20090204 221000.00 221500.00 342.8 77.74 15.96 0 10.16 74.90 946 651 8.93 26.28 91 158 182.10 81.60 100 0.00 346.3 20090204 221000.00 221500.00 365.7 77.72 15.96 0 10.15 -21.57 965 834 8.99 33.65 108 225 182.10 81.60 100 0.00 369.5 20090204 221000.00 221500.00 389.9 77.69 15.95 0 10.00 -87.87 907 838 9.06 53.77 162 364 182.10 81.60 100 0.00 393.9 20090204 221000.00 221500.00 413.9 77.67 15.95 0 10.00 -117.11 677 878 9.08 54.58 122 369 182.10 81.60 100 0.00 418.2 20090204 221000.00 221500.00 438.7 77.64 15.95 0 9.82 -127.79 883 837 9.19 104.75 318 742 182.10 81.60 100 0.00 443.2 20090204 221000.00 221500.00 466.0 77.61 15.94 0 9.86 19.23 974 1143 9.07 115.09 199 504 182.10 81.60 100 0.00 470.7 20090204 221000.00 221500.00 493.8 77.59 15.94 0 9.39 -295.35 15 105 8.38 17.13 1 19 182.10 81.60 100 0.00 498.8 20090204 221000.00 221500.00 521.6 77.56 15.93 0 9.90 -608.96 273 1200 9.19 55.66 73 768 182.10 81.60 100 0.00 526.9 20090204 221000.00 221500.00 550.7 77.53 15.93 0 9.91 704.27 502 1632 9.31 113.21 167 1257 182.10 81.60 100 0.00 556.1 20090204 221000.00 221500.00 581.0 77.50 15.92 0 7.53 32.63 1497 1966 9.53 -9999.00 9977 28025 182.10 81.60 100 0.00 586.7 20090204 221000.00 221500.00 612.5 77.47 15.92 0 10.26 -9999.00 822 3581 9.54 115.38 233 2461 182.10 81.60 100 0.00 618.6 20090204 221000.00 221500.00 633.6 77.45 15.92 0 10.51 -1541.09 1457 8494 9.87 156.17 447 6849 182.10 81.60 100 0.00 639.9 20090204 221500.00 222000.00 78.1 78.05 16.02 0 9.37 804.37 2227 2227 9.51 185.58 4662 4662 182.10 81.60 0 5.00 78.9 20090204 221500.00 222000.00 81.8 78.04 16.01 0 6.68 -9999.00 1 1 6.18 1405.78 0 0 182.10 81.60 0 4.75 82.7 20090204 221500.00 222000.00 85.5 78.04 16.01 0 9.21 48.77 49 49 7.70 10.65 2 2 182.10 81.60 0 4.51 86.4 20090204 221500.00 222000.00 89.2 78.04 16.01 0 9.38 15.17 210 210 8.64 27.10 105 105 182.10 81.60 0 4.27 90.2 20090204 221500.00 222000.00 92.9 78.03 16.01 0 9.66 -17.38 1471 1471 9.59 26.84 3064 3064 182.10 81.60 0 5.07 93.9 20090204 221500.00 222000.00 96.6 78.03 16.01 3 9.08 0.76 405 4 8.12 28.83 119 5 182.10 81.60 0 3.79 97.7 20090204 221500.00 222000.00 100.3 78.02 16.01 0 9.69 -78.65 52 225 9.70 40.47 72 652 182.10 81.60 0 3.53 101.4 20090204 221500.00 222000.00 104.0 78.02 16.01 0 9.62 90.38 170 373 9.31 47.98 149 688 182.10 81.60 0 3.25 105.2 20090204 221500.00 222000.00 107.8 78.01 16.01 0 9.35 51.89 261 131 9.13 36.39 218 344 182.10 81.60 0 2.96 108.9 20090204 221500.00 222000.00 113.5 78.01 16.01 0 9.38 -100.14 188 259 8.82 34.24 87 274 182.10 81.60 0 2.53 114.7 20090204 221500.00 222000.00 118.9 78.00 16.01 0 9.55 -55.89 130 475 8.91 34.17 53 403 182.10 81.60 0 2.13 120.2 20090204 221500.00 222000.00 125.2 77.99 16.01 0 9.18 202.58 174 218 8.73 45.39 99 297 182.10 81.60 0 1.78 126.5 20090204 221500.00 222000.00 132.6 77.98 16.00 0 9.51 36.37 561 1101 8.97 85.46 253 1148 182.10 81.60 0 1.48 134.0 20090204 221500.00 222000.00 141.3 77.97 16.00 0 9.91 -17.52 358 4228 8.77 36.46 28 709 182.10 81.60 1 1.21 142.8 20090204 221500.00 222000.00 151.9 77.96 16.00 0 9.46 50.76 276 938 8.87 61.76 115 860 182.10 81.60 4 0.94 153.5 20090204 221500.00 222000.00 161.6 77.95 16.00 0 9.36 144.74 687 409 8.91 64.78 318 569 182.10 81.60 8 0.73 163.3 20090204 221500.00 222000.00 172.9 77.93 16.00 0 9.58 -18.29 677 822 8.85 58.33 206 597 182.10 81.60 17 0.52 174.7 20090204 221500.00 222000.00 185.8 77.92 15.99 0 9.62 -14.27 682 557 8.81 41.71 166 345 182.10 81.60 28 0.30 187.7 20090204 221500.00 222000.00 198.8 77.90 15.99 0 9.95 8.79 394 662 8.73 17.98 36 135 182.10 81.60 38 0.09 200.9 20090204 221500.00 222000.00 213.7 77.89 15.99 0 10.12 -26.38 592 672 8.70 12.98 37 95 182.10 81.60 48 0.00 216.0 20090204 221500.00 222000.00 229.1 77.87 15.98 0 10.26 -3.81 759 715 8.75 12.74 40 88 182.10 81.60 58 0.00 231.5 20090204 221500.00 222000.00 245.2 77.85 15.98 0 10.37 15.39 849 831 8.78 11.26 36 81 182.10 81.60 66 0.00 247.8 20090204 221500.00 222000.00 263.0 77.83 15.98 0 10.37 -0.33 815 786 8.79 11.59 34 77 182.10 81.60 78 0.00 265.8 20090204 221500.00 222000.00 281.7 77.81 15.97 0 10.33 -15.29 908 736 8.82 13.99 46 89 182.10 81.60 88 0.00 284.6 20090204 221500.00 222000.00 300.7 77.79 15.97 0 10.33 -21.97 841 812 8.85 15.48 43 98 182.10 81.60 98 0.00 303.8 20090204 221500.00 222000.00 321.2 77.76 15.97 0 10.25 11.40 864 748 8.90 20.63 61 127 182.10 81.60 100 0.00 324.5 20090204 221500.00 222000.00 342.7 77.74 15.96 0 10.09 32.88 935 593 8.93 30.08 106 176 182.10 81.60 100 0.00 346.2 20090204 221500.00 222000.00 365.7 77.72 15.96 0 10.05 13.76 685 806 8.97 35.53 85 234 182.10 81.60 100 0.00 369.4 20090204 221500.00 222000.00 389.9 77.69 15.95 0 10.00 -36.35 1179 1018 9.11 68.80 242 509 182.10 81.60 100 0.00 393.9 20090204 221500.00 222000.00 414.0 77.67 15.95 3 9.33 -88.91 1037 10 8.55 88.22 288 13 182.10 81.60 100 0.00 418.2 20090204 221500.00 222000.00 438.8 77.64 15.95 0 9.74 142.29 133 388 8.95 32.09 28 192 182.10 81.60 100 0.00 443.2 20090204 221500.00 222000.00 465.9 77.61 15.94 0 9.83 -49.40 161 963 9.01 33.44 39 567 182.10 81.60 100 0.00 470.6 20090204 221500.00 222000.00 493.8 77.59 15.94 0 9.80 -191.16 149 1399 8.96 45.37 26 576 182.10 81.60 100 0.00 498.8 20090204 221500.00 222000.00 521.5 77.56 15.93 0 10.07 -1174.87 227 3890 8.54 20.28 6 213 182.10 81.60 100 0.00 526.7 20090204 221500.00 222000.00 550.6 77.53 15.93 0 10.17 -1117.53 599 3643 9.35 65.10 133 2121 182.10 81.60 100 0.00 556.1 20090204 221500.00 222000.00 580.9 77.50 15.92 0 9.93 -1100.26 168 1743 9.18 29.90 44 1201 182.10 81.60 100 0.00 586.6 20090204 221500.00 222000.00 612.5 77.47 15.92 0 8.76 -9999.00 134 114 7.26 110.87 4 7 182.10 81.60 100 0.00 618.6 20090204 221500.00 222000.00 633.6 77.45 15.92 2 8.90 -1735.69 815 899 9.98 12423.58 9378 18449 182.10 81.60 100 0.00 639.8 20090204 222000.00 222500.00 78.1 78.05 16.02 0 7.47 1621.04 14 14 7.97 8.55 45 45 182.10 81.60 0 5.00 78.9 20090204 222000.00 222500.00 81.8 78.04 16.01 0 7.56 71.76 1 1 6.06 25.47 0 0 182.10 81.60 0 4.75 82.7 20090204 222000.00 222500.00 85.5 78.04 16.01 0 9.30 -44.48 149 149 8.78 26.87 174 174 182.10 81.60 0 4.51 86.4 20090204 222000.00 222500.00 89.2 78.04 16.01 0 9.60 12.46 474 474 8.63 25.90 104 104 182.10 81.60 0 4.27 90.2 20090204 222000.00 222500.00 92.9 78.03 16.01 3 9.39 8.09 68 68 8.36 22.75 21 21 182.10 81.60 0 0.00 93.9 20090204 222000.00 222500.00 96.6 78.03 16.01 0 9.89 34.07 86 342 9.11 28.31 19 147 182.10 81.60 0 3.79 97.7 20090204 222000.00 222500.00 100.3 78.02 16.01 0 9.35 47.47 296 75 9.43 23.91 388 477 182.10 81.60 0 3.53 101.4 20090204 222000.00 222500.00 104.0 78.02 16.01 3 9.11 -70.48 828 8 8.23 55.83 228 11 182.10 81.60 0 3.25 105.2 20090204 222000.00 222500.00 107.8 78.01 16.01 0 9.20 -62.65 436 45 8.22 37.73 86 23 182.10 81.60 0 2.96 108.9 20090204 222000.00 222500.00 113.4 78.01 16.01 0 9.49 17.70 403 166 8.70 18.67 95 127 182.10 81.60 0 2.53 114.6 20090204 222000.00 222500.00 118.9 78.00 16.01 0 9.53 -32.50 448 386 8.73 29.72 112 247 182.10 81.60 0 2.13 120.2 20090204 222000.00 222500.00 125.3 77.99 16.01 0 9.68 59.61 261 955 8.83 32.29 63 494 182.10 81.60 0 1.78 126.6 20090204 222000.00 222500.00 132.6 77.98 16.00 0 8.78 53.35 637 15 9.17 64.38 605 372 182.10 81.60 0 1.48 134.0 20090204 222000.00 222500.00 141.4 77.97 16.00 0 9.54 -36.73 523 613 8.76 41.73 128 370 182.10 81.60 1 1.21 142.9 20090204 222000.00 222500.00 151.9 77.96 16.00 0 9.46 -36.47 567 416 8.72 38.96 147 294 182.10 81.60 4 0.94 153.5 20090204 222000.00 222500.00 161.6 77.95 16.00 0 9.58 82.26 422 674 8.77 40.71 101 371 182.10 81.60 8 0.73 163.4 20090204 222000.00 222500.00 172.8 77.93 16.00 0 9.54 -87.36 515 505 8.73 39.39 128 309 182.10 81.60 17 0.52 174.7 20090204 222000.00 222500.00 185.8 77.92 15.99 0 9.46 -41.67 720 224 8.80 34.04 214 239 182.10 81.60 28 0.30 187.8 20090204 222000.00 222500.00 198.7 77.90 15.99 0 9.86 52.17 560 490 8.71 21.01 67 141 182.10 81.60 38 0.09 200.8 20090204 222000.00 222500.00 213.7 77.89 15.99 0 10.11 10.33 692 672 8.69 13.97 44 101 182.10 81.60 48 0.00 216.0 20090204 222000.00 222500.00 229.2 77.87 15.98 0 10.26 1.23 865 742 8.78 13.22 48 98 182.10 81.60 58 0.00 231.5 20090204 222000.00 222500.00 245.1 77.85 15.98 0 10.32 -20.63 849 777 8.78 12.38 42 89 182.10 81.60 66 0.00 247.7 20090204 222000.00 222500.00 263.1 77.83 15.98 0 10.36 -15.95 986 831 8.79 13.83 46 90 182.10 81.60 78 0.00 265.8 20090204 222000.00 222500.00 281.5 77.81 15.97 0 10.31 28.69 899 717 8.81 14.81 47 91 182.10 81.60 88 0.00 284.5 20090204 222000.00 222500.00 300.8 77.79 15.97 0 10.25 13.65 773 733 8.84 17.05 47 105 182.10 81.60 98 0.00 303.9 20090204 222000.00 222500.00 321.2 77.76 15.97 0 10.23 -2.88 926 773 8.90 21.34 68 139 182.10 81.60 100 0.00 324.5 20090204 222000.00 222500.00 342.9 77.74 15.96 0 10.19 -4.82 874 880 8.95 27.72 77 184 182.10 81.60 100 0.00 346.4 20090204 222000.00 222500.00 365.7 77.72 15.96 0 10.05 -40.17 765 809 8.98 38.89 99 249 182.10 81.60 100 0.00 369.4 20090204 222000.00 222500.00 389.8 77.69 15.95 0 9.93 31.82 1286 753 9.12 69.75 319 505 182.10 81.60 100 0.00 393.8 20090204 222000.00 222500.00 414.1 77.67 15.95 0 9.73 -54.35 926 558 9.14 94.67 365 607 182.10 81.60 100 0.00 418.3 20090204 222000.00 222500.00 438.8 77.64 15.95 0 9.96 331.59 1128 1798 9.30 129.21 381 1395 182.10 81.60 100 0.00 443.2 20090204 222000.00 222500.00 465.9 77.61 15.94 0 10.08 390.57 548 2299 9.21 55.05 104 1059 182.10 81.60 100 0.00 470.6 20090204 222000.00 222500.00 493.9 77.58 15.94 0 9.96 -657.08 2391 1947 9.53 244.78 1370 2781 182.10 81.60 100 0.00 498.8 20090204 222000.00 222500.00 521.6 77.56 15.93 0 9.61 -512.06 409 648 8.93 136.95 100 324 182.10 81.60 100 0.00 526.8 20090204 222000.00 222500.00 550.6 77.53 15.93 0 10.10 197.80 548 4035 9.04 57.18 44 700 182.10 81.60 100 0.00 556.1 20090204 222000.00 222500.00 580.9 77.50 15.92 0 10.09 1312.81 203 2233 9.21 19.56 30 898 182.10 81.60 100 0.00 586.6 20090204 222000.00 222500.00 612.5 77.47 15.92 0 7.93 -6.71 1504 2025 9.43 24780.60 9783 27808 182.10 81.60 100 0.00 618.6 20090204 222000.00 222500.00 633.5 77.45 15.92 2 9.00 -7.03 1496 2023 10.15 30555.71 9944 28379 182.10 81.60 100 0.00 639.8 20090204 222500.00 223000.00 78.1 78.05 16.02 0 6.99 -333.56 1 1 5.99 87.20 0 0 182.10 81.60 0 5.00 78.9 20090204 222500.00 223000.00 81.8 78.04 16.01 0 9.93 -1139.84 9905 9905 9.64 370.20 5940 5940 182.10 81.60 0 4.75 82.7 20090204 222500.00 223000.00 85.5 78.04 16.01 0 9.43 8.75 412 412 8.80 28.49 218 218 182.10 81.60 0 4.51 86.4 20090204 222500.00 223000.00 89.2 78.04 16.01 0 9.43 5.92 190 190 8.58 21.26 84 84 182.10 81.60 0 4.27 90.2 20090204 222500.00 223000.00 92.9 78.03 16.01 0 9.58 -30.54 868 868 9.48 24.87 1875 1875 182.10 81.60 0 4.81 93.9 20090204 222500.00 223000.00 96.6 78.03 16.01 3 9.34 -22.97 351 4 8.09 14.08 55 4 182.10 81.60 0 3.79 97.7 20090204 222500.00 223000.00 100.3 78.02 16.01 0 9.84 1.58 63 143 10.11 13.40 139 722 182.10 81.60 0 3.53 101.4 20090204 222500.00 223000.00 104.0 78.02 16.01 3 9.14 7.88 663 7 8.10 41.00 127 3 182.10 81.60 0 3.25 105.2 20090204 222500.00 223000.00 107.8 78.01 16.01 0 9.79 -61.09 71 276 9.58 30.66 71 551 182.10 81.60 0 2.96 108.9 20090204 222500.00 223000.00 113.4 78.01 16.01 0 9.34 -122.07 470 190 8.79 30.40 171 236 182.10 81.60 0 2.53 114.6 20090204 222500.00 223000.00 118.9 78.00 16.01 0 9.54 7.28 205 946 8.92 58.29 89 844 182.10 81.60 0 2.13 120.2 20090204 222500.00 223000.00 125.2 77.99 16.01 0 9.63 -60.82 490 1175 8.88 52.05 137 736 182.10 81.60 0 1.78 126.6 20090204 222500.00 223000.00 132.6 77.98 16.00 0 9.72 -167.16 486 1943 8.97 57.68 141 1259 182.10 81.60 0 1.48 134.0 20090204 222500.00 223000.00 141.4 77.97 16.00 3 8.88 -301.69 3175 32 8.13 144.19 773 18 182.10 81.60 1 1.21 142.9 20090204 222500.00 223000.00 151.8 77.96 16.00 0 9.28 60.18 368 338 8.72 49.51 144 349 182.10 81.60 4 0.94 153.4 20090204 222500.00 223000.00 161.7 77.95 16.00 0 9.69 125.07 1007 1368 8.98 70.91 314 1013 182.10 81.60 8 0.73 163.4 20090204 222500.00 223000.00 173.0 77.93 16.00 0 9.55 -54.58 440 885 8.84 59.12 140 632 182.10 81.60 17 0.52 174.8 20090204 222500.00 223000.00 185.9 77.92 15.99 0 9.75 48.58 392 682 8.72 26.77 57 222 182.10 81.60 28 0.30 187.8 20090204 222500.00 223000.00 198.8 77.90 15.99 0 9.98 -13.26 404 683 8.71 16.25 34 127 182.10 81.60 38 0.09 200.9 20090204 222500.00 223000.00 213.7 77.89 15.99 0 10.10 -25.37 600 658 8.67 13.36 37 92 182.10 81.60 48 0.00 215.9 20090204 222500.00 223000.00 229.1 77.87 15.98 0 10.25 -6.14 680 823 8.76 13.08 36 97 182.10 81.60 58 0.00 231.5 20090204 222500.00 223000.00 245.2 77.85 15.98 0 10.32 11.20 866 797 8.78 12.82 42 90 182.10 81.60 66 0.00 247.7 20090204 222500.00 223000.00 263.0 77.83 15.98 0 10.36 12.62 798 845 8.78 11.92 33 80 182.10 81.60 78 0.00 265.8 20090204 222500.00 223000.00 281.6 77.81 15.97 0 10.33 -11.71 820 797 8.81 13.93 39 88 182.10 81.60 88 0.00 284.6 20090204 222500.00 223000.00 300.7 77.79 15.97 0 10.28 4.60 830 735 8.84 16.68 46 98 182.10 81.60 98 0.00 303.9 20090204 222500.00 223000.00 321.2 77.76 15.97 0 10.26 25.95 758 729 8.88 18.49 49 111 182.10 81.60 100 0.00 324.5 20090204 222500.00 223000.00 342.8 77.74 15.96 0 10.15 9.04 756 733 8.92 26.09 69 160 182.10 81.60 100 0.00 346.3 20090204 222500.00 223000.00 365.7 77.72 15.96 0 9.98 88.63 865 489 8.95 35.29 133 206 182.10 81.60 100 0.00 369.4 20090204 222500.00 223000.00 389.8 77.69 15.95 0 9.84 8.88 1066 574 9.09 71.08 301 454 182.10 81.60 100 0.00 393.8 20090204 222500.00 223000.00 414.0 77.67 15.95 0 9.83 -168.86 848 812 9.13 89.60 262 612 182.10 81.60 100 0.00 418.2 20090204 222500.00 223000.00 438.7 77.64 15.95 0 9.92 -232.24 1275 1099 9.24 108.52 419 894 182.10 81.60 100 0.00 443.2 20090204 222500.00 223000.00 465.9 77.61 15.94 3 9.16 -102.64 819 8 8.51 120.05 322 11 182.10 81.60 100 0.00 470.6 20090204 222500.00 223000.00 493.8 77.59 15.94 0 9.89 -23.96 511 1772 8.84 65.03 45 320 182.10 81.60 100 0.00 498.8 20090204 222500.00 223000.00 521.6 77.56 15.93 0 9.77 240.47 614 1073 9.30 155.62 313 1262 182.10 81.60 100 0.00 526.8 20090204 222500.00 223000.00 550.7 77.53 15.93 1 9.85 86.16 218 1260 9.18 53.90 69 980 182.10 81.60 100 0.00 556.2 20090204 222500.00 223000.00 581.0 77.50 15.92 0 9.80 -752.05 129 1288 9.13 34.56 47 1193 182.10 81.60 100 0.00 586.7 20090204 222500.00 223000.00 612.5 77.47 15.92 0 10.01 -1754.29 268 1848 9.32 43.16 76 1375 182.10 81.60 100 0.00 618.5 20090204 222500.00 223000.00 633.6 77.45 15.92 0 10.16 -1931.83 198 2042 9.60 31.23 42 1276 182.10 81.60 100 0.00 639.9 20090204 223000.00 223500.00 78.1 78.05 16.02 2 9.91 -7.03 220 220 10.99 3292.63 9521 9521 182.10 81.60 0 5.00 78.9 20090204 223000.00 223500.00 81.8 78.04 16.01 0 9.20 456.70 1 1 9.70 18.35 3 3 182.10 81.60 0 4.75 82.7 20090204 223000.00 223500.00 85.5 78.04 16.01 2 9.55 -7.03 219 219 10.67 1339.86 7169 7169 182.10 81.60 0 4.51 86.4 20090204 223000.00 223500.00 89.2 78.04 16.01 2 9.91 -7.03 215 215 11.18 4199.69 7720 7720 182.10 81.60 0 4.27 90.2 20090204 223000.00 223500.00 92.9 78.03 16.01 2 9.00 -7.03 206 206 10.99 -9999.00 9976 9976 182.10 81.60 0 4.04 93.9 20090204 223000.00 223500.00 96.6 78.03 16.01 2 9.00 -7.03 198 198 10.23 4866.06 7503 9478 182.10 81.60 0 3.79 97.7 20090204 223000.00 223500.00 100.3 78.02 16.01 2 9.00 -7.03 192 192 10.70 5927.93 3847 5750 182.10 81.60 0 3.53 101.4 20090204 223000.00 223500.00 104.0 78.02 16.01 2 9.00 -7.03 194 194 10.15 6894.43 5496 7400 182.10 81.60 0 3.25 105.2 20090204 223000.00 223500.00 107.8 78.01 16.01 0 10.48 116.55 57 149 10.62 97.17 101 549 182.10 81.60 0 2.96 108.9 20090204 223000.00 223500.00 113.9 78.00 16.01 2 9.00 -7.03 247 247 10.06 1612.85 4191 6631 182.10 81.60 0 2.53 115.1 20090204 223000.00 223500.00 118.7 78.00 16.01 2 9.00 -7.03 325 325 10.06 2165.78 2980 6085 182.10 81.60 0 2.13 120.0 20090204 223000.00 223500.00 126.3 77.99 16.01 2 9.00 -7.03 414 414 10.06 3960.49 3800 7830 182.10 81.60 0 1.78 127.7 20090204 223000.00 223500.00 132.2 77.98 16.00 2 9.00 -7.03 483 483 10.14 8408.79 5930 10640 182.10 81.60 0 1.48 133.6 20090204 223000.00 223500.00 140.9 77.97 16.00 2 9.00 -7.03 542 544 10.27 8446.90 7206 12556 182.10 81.60 1 1.21 142.4 20090204 223000.00 223500.00 152.1 77.96 16.00 0 10.29 55.96 350 2402 9.61 16.54 232 4200 182.10 81.60 4 0.94 153.7 20090204 223000.00 223500.00 161.6 77.95 16.00 0 10.36 -276.41 638 1331 10.26 74.21 299 1793 182.10 81.60 8 0.73 163.3 20090204 223000.00 223500.00 173.0 77.93 16.00 0 10.13 -154.45 184 2223 9.11 24.48 11 330 182.10 81.60 17 0.52 174.8 20090204 223000.00 223500.00 186.3 77.92 15.99 0 10.38 -106.10 496 1755 10.09 51.60 167 1637 182.10 81.60 28 0.30 188.3 20090204 223000.00 223500.00 199.0 77.90 15.99 0 10.73 -250.05 695 1008 10.21 59.72 126 456 182.10 81.60 38 0.09 201.1 20090204 223000.00 223500.00 213.7 77.89 15.99 0 10.07 -117.24 123 1279 9.67 14.88 51 1258 182.10 81.60 48 0.00 215.9 20090204 223000.00 223500.00 229.3 77.87 15.98 0 9.93 678.50 110 802 8.43 25.05 3 50 182.10 81.60 58 0.00 231.7 20090204 223000.00 223500.00 245.9 77.85 15.98 0 9.95 1731.75 115 52 9.43 39.69 38 40 182.10 81.60 66 0.00 248.4 20090204 223000.00 223500.00 263.1 77.83 15.98 0 10.12 872.09 196 1106 9.59 24.15 73 1116 182.10 81.60 78 0.00 265.9 20090204 223000.00 223500.00 281.7 77.81 15.97 0 10.03 314.75 336 1707 9.51 56.04 136 1968 182.10 81.60 88 0.00 284.7 20090204 223000.00 223500.00 302.2 77.79 15.97 0 10.32 -6.15 929 730 9.22 35.01 103 196 182.10 81.60 98 0.00 305.3 20090204 223000.00 223500.00 321.4 77.76 15.97 0 10.29 -16.52 881 768 8.90 19.42 57 119 182.10 81.60 100 0.00 324.7 20090204 223000.00 223500.00 342.8 77.74 15.96 0 10.19 16.83 887 690 8.93 25.22 79 151 182.10 81.60 100 0.00 346.3 20090204 223000.00 223500.00 365.7 77.72 15.96 0 10.11 -4.38 1034 757 8.99 36.80 131 239 182.10 81.60 100 0.00 369.5 20090204 223000.00 223500.00 389.9 77.69 15.95 0 9.99 -19.80 906 665 9.03 49.51 160 297 182.10 81.60 100 0.00 393.8 20090204 223000.00 223500.00 414.0 77.67 15.95 0 10.02 45.62 572 1002 9.08 47.64 92 370 182.10 81.60 100 0.00 418.2 20090204 223000.00 223500.00 438.7 77.64 15.95 0 9.73 156.62 290 454 9.01 57.44 79 287 182.10 81.60 100 0.00 443.2 20090204 223000.00 223500.00 465.9 77.61 15.94 0 9.96 -529.82 444 1070 9.13 55.96 90 502 182.10 81.60 100 0.00 470.6 20090204 223000.00 223500.00 493.7 77.59 15.94 0 9.14 -450.00 793 59 9.42 176.61 1105 754 182.10 81.60 100 0.00 498.7 20090204 223000.00 223500.00 521.6 77.56 15.93 0 10.72 1159.49 1748 -9999 9.47 27.90 234 16186 182.10 81.60 100 0.00 526.8 20090204 223000.00 223500.00 550.8 77.53 15.93 0 10.62 -570.19 1570 24374 9.45 42.55 267 12533 182.10 81.60 100 0.00 556.3 20090204 223000.00 223500.00 581.0 77.50 15.92 0 10.32 -2846.16 915 8049 8.81 67.84 28 500 182.10 81.60 100 0.00 586.7 20090204 223000.00 223500.00 612.6 77.47 15.92 0 10.04 -2483.21 1045 3423 8.54 78.81 33 216 182.10 81.60 100 0.00 618.7 20090204 223000.00 223500.00 633.6 77.45 15.92 0 10.10 608.85 325 1850 8.60 29.72 10 115 182.10 81.60 100 0.00 639.8 20090204 223500.00 224000.00 78.1 78.05 16.02 0 7.47 -9999.00 252 252 6.97 2571.61 80 80 182.10 81.60 0 5.00 78.9 20090204 223500.00 224000.00 81.8 78.04 16.01 0 9.18 -9999.00 1 1 9.18 7.88 1 1 182.10 81.60 0 4.75 82.7 20090204 223500.00 224000.00 85.5 78.04 16.01 0 9.43 -0.44 371 371 8.78 30.56 202 202 182.10 81.60 0 4.51 86.4 20090204 223500.00 224000.00 89.2 78.04 16.01 0 9.32 33.26 52 52 9.22 16.39 141 141 182.10 81.60 0 4.27 90.2 20090204 223500.00 224000.00 92.9 78.03 16.01 3 9.29 -17.34 52 52 8.32 24.88 23 23 182.10 81.60 0 0.00 93.9 20090204 223500.00 224000.00 96.6 78.03 16.01 3 9.35 -10.91 415 4 8.08 15.16 62 5 182.10 81.60 0 3.79 97.7 20090204 223500.00 224000.00 100.3 78.02 16.01 0 9.49 15.05 146 153 9.64 26.31 280 777 182.10 81.60 0 3.53 101.4 20090204 223500.00 224000.00 104.0 78.02 16.01 0 9.71 -34.87 41 222 8.98 46.95 10 102 182.10 81.60 0 3.25 105.2 20090204 223500.00 224000.00 107.8 78.01 16.01 0 9.65 34.51 113 294 9.31 38.21 89 475 182.10 81.60 0 2.96 108.9 20090204 223500.00 224000.00 113.3 78.01 16.01 0 9.17 10.57 126 144 8.94 38.48 123 341 182.10 81.60 0 2.53 114.5 20090204 223500.00 224000.00 118.9 78.00 16.01 0 9.32 -136.59 300 409 8.74 56.98 121 385 182.10 81.60 0 2.13 120.2 20090204 223500.00 224000.00 125.2 77.99 16.01 0 8.84 -55.17 2231 23 8.27 136.69 898 32 182.10 81.60 0 1.78 126.5 20090204 223500.00 224000.00 132.6 77.98 16.00 1 8.17 -75.72 1 0 8.48 67.02 10 0 182.10 81.60 0 1.48 134.0 20090204 223500.00 224000.00 141.3 77.97 16.00 0 9.22 16.35 453 545 8.79 108.38 225 647 182.10 81.60 1 1.21 142.8 20090204 223500.00 224000.00 151.9 77.96 16.00 0 9.57 138.93 358 925 8.80 43.21 93 540 182.10 81.60 4 0.94 153.5 20090204 223500.00 224000.00 161.6 77.95 16.00 0 9.08 218.92 724 177 9.08 86.66 590 681 182.10 81.60 8 0.73 163.3 20090204 223500.00 224000.00 172.8 77.93 16.00 0 9.51 74.08 595 578 8.81 52.89 184 451 182.10 81.60 17 0.52 174.7 20090204 223500.00 224000.00 185.8 77.92 15.99 0 9.59 75.57 506 779 8.84 56.74 152 530 182.10 81.60 28 0.30 187.8 20090204 223500.00 224000.00 198.8 77.90 15.99 0 9.73 23.35 437 508 8.74 28.58 72 193 182.10 81.60 38 0.09 200.9 20090204 223500.00 224000.00 213.7 77.89 15.99 0 9.98 6.21 644 698 8.74 20.33 62 153 182.10 81.60 48 0.00 215.9 20090204 223500.00 224000.00 229.1 77.87 15.98 0 10.16 1.22 824 701 8.79 17.02 60 120 182.10 81.60 58 0.00 231.5 20090204 223500.00 224000.00 245.2 77.85 15.98 0 10.32 -1.24 835 792 8.80 12.46 41 91 182.10 81.60 66 0.00 247.7 20090204 223500.00 224000.00 263.0 77.83 15.98 0 10.41 2.83 857 816 8.79 11.35 34 74 182.10 81.60 78 0.00 265.8 20090204 223500.00 224000.00 281.6 77.81 15.97 0 10.47 -12.93 783 801 8.83 10.32 28 67 182.10 81.60 88 0.00 284.5 20090204 223500.00 224000.00 300.8 77.79 15.97 0 10.44 -22.15 826 770 8.85 12.16 33 73 182.10 81.60 98 0.00 303.9 20090204 223500.00 224000.00 321.2 77.76 15.97 0 10.38 -17.95 861 754 8.90 15.48 45 93 182.10 81.60 100 0.00 324.5 20090204 223500.00 224000.00 342.8 77.74 15.96 0 10.32 -27.07 823 789 8.94 20.04 54 121 182.10 81.60 100 0.00 346.3 20090204 223500.00 224000.00 365.7 77.72 15.96 0 10.23 -21.43 917 798 8.99 26.83 82 171 182.10 81.60 100 0.00 369.5 20090204 223500.00 224000.00 389.9 77.69 15.95 0 10.13 -65.70 1013 718 9.09 45.36 151 269 182.10 81.60 100 0.00 393.9 20090204 223500.00 224000.00 414.1 77.67 15.95 0 10.15 -82.22 806 976 9.09 41.31 105 293 182.10 81.60 100 0.00 418.3 20090204 223500.00 224000.00 438.7 77.64 15.95 0 10.04 -100.78 667 1015 9.12 54.96 119 416 182.10 81.60 100 0.00 443.2 20090204 223500.00 224000.00 466.0 77.61 15.94 3 9.41 -36.57 1093 11 8.60 88.60 298 14 182.10 81.60 100 0.00 470.7 20090204 223500.00 224000.00 493.7 77.59 15.94 0 9.87 -110.94 711 910 9.23 103.13 245 738 182.10 81.60 100 0.00 498.7 20090204 223500.00 224000.00 521.6 77.56 15.93 0 10.14 1.31 623 2239 9.30 63.75 125 1068 182.10 81.60 100 0.00 526.8 20090204 223500.00 224000.00 550.9 77.53 15.93 0 10.27 560.85 1469 4350 9.53 132.64 380 2621 182.10 81.60 100 0.00 556.4 20090204 223500.00 224000.00 580.9 77.50 15.92 0 9.74 420.23 135 921 8.23 25.82 4 58 182.10 81.60 100 0.00 586.6 20090204 223500.00 224000.00 612.5 77.47 15.92 0 10.05 182.60 316 4288 9.36 52.00 89 3606 182.10 81.60 100 0.00 618.6 20090204 223500.00 224000.00 633.6 77.45 15.92 3 6.00 -7.02 1496 2025 7.50 24780.64 9783 27809 182.10 81.60 100 0.00 639.9 20090204 224000.00 224500.00 78.1 78.05 16.02 0 9.22 -9999.00 280 280 9.60 108.85 2601 2601 182.10 81.60 0 5.00 78.9 20090204 224000.00 224500.00 81.8 78.04 16.01 3 9.02 1720.98 1 1 9.52 12.41 3 3 182.10 81.60 0 4.75 82.7 20090204 224000.00 224500.00 85.5 78.04 16.01 0 9.34 -24.75 279 279 8.77 31.72 210 210 182.10 81.60 0 4.51 86.4 20090204 224000.00 224500.00 89.2 78.04 16.01 0 9.38 24.57 206 206 8.62 26.09 103 103 182.10 81.60 0 4.27 90.2 20090204 224000.00 224500.00 92.9 78.03 16.01 0 9.65 16.99 1176 1176 9.56 22.91 2509 2509 182.10 81.60 0 4.96 93.9 20090204 224000.00 224500.00 96.6 78.03 16.01 0 10.35 -19.53 38 256 10.38 10.67 48 672 182.10 81.60 0 3.79 97.7 20090204 224000.00 224500.00 100.3 78.02 16.01 0 9.92 -7.47 71 204 10.02 15.57 113 706 182.10 81.60 0 3.53 101.4 20090204 224000.00 224500.00 104.0 78.02 16.01 0 9.45 -27.21 110 193 9.56 41.81 211 843 182.10 81.60 0 3.25 105.2 20090204 224000.00 224500.00 107.8 78.01 16.01 0 9.43 -10.17 389 213 9.04 44.91 228 375 182.10 81.60 0 2.96 108.9 20090204 224000.00 224500.00 113.4 78.01 16.01 0 9.65 -7.88 103 369 8.96 22.96 37 271 182.10 81.60 0 2.53 114.7 20090204 224000.00 224500.00 118.9 78.00 16.01 0 9.01 80.01 170 129 8.85 52.28 175 370 182.10 81.60 0 2.13 120.1 20090204 224000.00 224500.00 125.2 77.99 16.01 0 9.53 -42.64 746 775 8.86 57.67 241 630 182.10 81.60 0 1.78 126.6 20090204 224000.00 224500.00 132.5 77.98 16.00 0 9.73 16.75 379 1017 8.79 30.34 69 413 182.10 81.60 0 1.48 134.0 20090204 224000.00 224500.00 141.3 77.97 16.00 0 9.72 41.01 320 821 8.71 23.68 50 283 182.10 81.60 1 1.21 142.8 20090204 224000.00 224500.00 151.8 77.96 16.00 0 9.62 27.21 537 653 8.71 33.87 100 292 182.10 81.60 4 0.94 153.4 20090204 224000.00 224500.00 161.7 77.95 16.00 0 9.66 9.06 760 841 8.84 47.26 183 493 182.10 81.60 8 0.73 163.4 20090204 224000.00 224500.00 172.9 77.93 16.00 0 9.52 -27.84 582 467 8.76 41.01 154 324 182.10 81.60 17 0.52 174.7 20090204 224000.00 224500.00 185.8 77.92 15.99 0 9.67 30.96 563 637 8.76 37.70 115 306 182.10 81.60 28 0.30 187.8 20090204 224000.00 224500.00 198.8 77.90 15.99 0 9.75 -9.26 696 564 8.79 34.28 126 254 182.10 81.60 38 0.09 200.9 20090204 224000.00 224500.00 213.7 77.89 15.99 0 10.03 -26.96 467 663 8.70 14.98 35 110 182.10 81.60 48 0.00 215.9 20090204 224000.00 224500.00 229.2 77.87 15.98 0 10.12 4.66 695 623 8.76 16.17 51 108 182.10 81.60 58 0.00 231.6 20090204 224000.00 224500.00 245.2 77.85 15.98 0 10.28 -17.17 836 770 8.79 14.04 45 97 182.10 81.60 66 0.00 247.8 20090204 224000.00 224500.00 262.9 77.83 15.98 0 10.40 -38.28 836 834 8.80 11.20 33 77 182.10 81.60 78 0.00 265.7 20090204 224000.00 224500.00 281.5 77.81 15.97 0 10.45 -16.56 831 825 8.83 11.06 31 71 182.10 81.60 88 0.00 284.4 20090204 224000.00 224500.00 300.7 77.79 15.97 0 10.47 -21.96 772 819 8.86 11.29 28 70 182.10 81.60 98 0.00 303.8 20090204 224000.00 224500.00 321.1 77.76 15.97 0 10.38 -87.46 867 749 8.91 15.86 46 95 182.10 81.60 100 0.00 324.4 20090204 224000.00 224500.00 342.8 77.74 15.96 0 10.33 -38.22 967 768 8.94 20.30 63 122 182.10 81.60 100 0.00 346.3 20090204 224000.00 224500.00 365.7 77.72 15.96 0 10.24 -10.64 970 735 8.97 26.07 84 157 182.10 81.60 100 0.00 369.5 20090204 224000.00 224500.00 389.8 77.69 15.95 0 10.18 -20.88 988 769 9.05 34.78 120 230 182.10 81.60 100 0.00 393.8 20090204 224000.00 224500.00 413.9 77.67 15.95 0 10.03 -72.27 1272 668 9.13 57.45 268 386 182.10 81.60 100 0.00 418.1 20090204 224000.00 224500.00 438.8 77.64 15.95 0 10.08 135.43 963 1287 9.20 72.72 194 597 182.10 81.60 100 0.00 443.3 20090204 224000.00 224500.00 466.0 77.61 15.94 0 9.88 -4.48 2061 1074 9.41 173.31 1096 1593 182.10 81.60 100 0.00 470.7 20090204 224000.00 224500.00 493.6 77.59 15.94 0 10.17 -409.74 516 3298 9.25 46.39 97 1600 182.10 81.60 100 0.00 498.6 20090204 224000.00 224500.00 521.6 77.56 15.93 3 9.24 -525.07 1484 15 8.73 205.99 741 22 182.10 81.60 100 0.00 526.9 20090204 224000.00 224500.00 550.7 77.53 15.93 0 9.82 -230.66 190 1039 9.19 56.61 65 867 182.10 81.60 100 0.00 556.2 20090204 224000.00 224500.00 581.0 77.50 15.92 0 10.38 2154.57 6350 7050 9.88 555.32 2851 7181 182.10 81.60 100 0.00 586.8 20090204 224000.00 224500.00 612.4 77.47 15.92 0 9.37 882.76 22 109 9.13 33.65 11 124 182.10 81.60 100 0.00 618.4 20090204 224000.00 224500.00 633.6 77.45 15.92 0 10.39 666.46 1193 5466 9.84 165.98 512 5890 182.10 81.60 100 0.00 639.8 20090204 224500.00 225000.00 78.1 78.05 16.02 0 9.27 -789.49 2231 2231 9.58 285.98 6641 6641 182.10 81.60 0 5.00 78.9 20090204 224500.00 225000.00 81.8 78.04 16.01 0 8.87 -561.36 216 216 9.41 136.25 1702 1702 182.10 81.60 0 4.75 82.7 20090204 224500.00 225000.00 85.5 78.04 16.01 0 9.90 6.09 6 6 10.71 13.82 41 41 182.10 81.60 0 4.51 86.4 20090204 224500.00 225000.00 89.2 78.04 16.01 0 9.33 2.73 112 112 8.69 25.28 90 90 182.10 81.60 0 4.27 90.2 20090204 224500.00 225000.00 92.9 78.03 16.01 0 9.60 -43.04 906 906 10.07 26.42 7481 7481 182.10 81.60 0 4.79 93.9 20090204 224500.00 225000.00 96.6 78.03 16.01 3 9.30 -25.38 351 4 8.08 15.48 56 2 182.10 81.60 0 3.79 97.7 20090204 224500.00 225000.00 100.3 78.02 16.01 0 9.32 -27.63 295 30 9.45 18.31 383 354 182.10 81.60 0 3.53 101.4 20090204 224500.00 225000.00 104.0 78.02 16.01 0 9.42 20.87 53 111 9.82 34.03 169 817 182.10 81.60 0 3.25 105.2 20090204 224500.00 225000.00 107.8 78.01 16.01 0 9.43 -77.53 378 123 9.06 31.42 212 265 182.10 81.60 0 2.96 108.9 20090204 224500.00 225000.00 113.5 78.01 16.01 0 9.61 -9.00 224 286 8.73 19.13 49 143 182.10 81.60 0 2.53 114.7 20090204 224500.00 225000.00 119.0 78.00 16.01 0 9.40 -43.86 349 259 8.73 31.73 114 227 182.10 81.60 0 2.13 120.3 20090204 224500.00 225000.00 125.2 77.99 16.01 0 9.62 76.25 457 535 8.70 27.42 86 243 182.10 81.60 0 1.78 126.5 20090204 224500.00 225000.00 132.6 77.98 16.00 0 9.51 52.91 622 418 8.76 36.32 158 297 182.10 81.60 0 1.48 134.0 20090204 224500.00 225000.00 141.3 77.97 16.00 0 9.62 24.40 845 731 8.82 43.11 197 450 182.10 81.60 1 1.21 142.8 20090204 224500.00 225000.00 151.6 77.96 16.00 0 9.69 -15.87 623 582 8.69 25.60 95 223 182.10 81.60 4 0.94 153.2 20090204 224500.00 225000.00 161.8 77.95 16.00 0 9.60 12.60 882 394 8.82 32.32 202 285 182.10 81.60 8 0.73 163.6 20090204 224500.00 225000.00 173.0 77.93 16.00 0 9.73 99.04 883 613 8.76 31.08 144 267 182.10 81.60 17 0.52 174.8 20090204 224500.00 225000.00 185.8 77.92 15.99 0 9.87 33.63 559 693 8.72 22.43 63 179 182.10 81.60 28 0.30 187.8 20090204 224500.00 225000.00 198.8 77.90 15.99 0 9.99 -6.93 566 648 8.71 18.12 49 127 182.10 81.60 38 0.09 200.9 20090204 224500.00 225000.00 213.7 77.89 15.99 0 10.14 35.15 597 658 8.69 12.18 35 87 182.10 81.60 48 0.00 215.9 20090204 224500.00 225000.00 229.1 77.87 15.98 0 10.24 -38.69 763 794 8.76 13.88 42 100 182.10 81.60 58 0.00 231.5 20090204 224500.00 225000.00 245.3 77.85 15.98 0 10.30 2.22 883 837 8.80 13.58 47 103 182.10 81.60 66 0.00 247.9 20090204 224500.00 225000.00 263.0 77.83 15.98 0 10.33 -31.35 820 857 8.81 13.03 39 94 182.10 81.60 78 0.00 265.8 20090204 224500.00 225000.00 281.6 77.81 15.97 0 10.31 -46.92 739 880 8.82 15.40 37 102 182.10 81.60 88 0.00 284.5 20090204 224500.00 225000.00 300.8 77.79 15.97 0 10.31 -38.64 732 938 8.85 15.94 36 107 182.10 81.60 98 0.00 303.9 20090204 224500.00 225000.00 321.1 77.76 15.97 0 10.18 -10.34 772 784 8.90 24.05 62 150 182.10 81.60 100 0.00 324.4 20090204 224500.00 225000.00 342.9 77.74 15.96 0 10.10 -68.34 785 785 8.92 30.92 81 192 182.10 81.60 100 0.00 346.4 20090204 224500.00 225000.00 365.7 77.72 15.96 0 9.99 -14.22 816 865 9.00 47.46 128 325 182.10 81.60 100 0.00 369.5 20090204 224500.00 225000.00 389.8 77.69 15.95 0 9.56 48.61 1779 275 9.38 121.84 1177 947 182.10 81.60 100 0.00 393.8 20090204 224500.00 225000.00 414.0 77.67 15.95 0 9.98 -113.40 682 1120 9.11 62.32 132 500 182.10 81.60 100 0.00 418.2 20090204 224500.00 225000.00 438.8 77.64 15.95 0 9.82 -341.37 178 918 9.01 35.84 41 513 182.10 81.60 100 0.00 443.2 20090204 224500.00 225000.00 465.9 77.61 15.94 0 10.07 -103.75 241 1719 9.02 20.26 34 627 182.10 81.60 100 0.00 470.6 20090204 224500.00 225000.00 493.7 77.59 15.94 0 10.17 293.59 1572 3890 9.49 155.22 511 2883 182.10 81.60 100 0.00 498.7 20090204 224500.00 225000.00 521.6 77.56 15.93 0 10.06 840.71 264 2704 9.18 27.15 50 1432 182.10 81.60 100 0.00 526.8 20090204 224500.00 225000.00 550.7 77.53 15.93 0 10.19 2042.87 1062 4955 9.54 158.87 346 3912 182.10 81.60 100 0.00 556.2 20090204 224500.00 225000.00 581.1 77.50 15.92 0 10.14 1354.05 566 3495 9.39 73.25 160 2515 182.10 81.60 100 0.00 586.8 20090204 224500.00 225000.00 612.5 77.47 15.92 0 10.01 46.92 317 4279 8.50 23.82 10 266 182.10 81.60 100 0.00 618.5 20090204 224500.00 225000.00 633.6 77.45 15.92 0 10.41 568.87 1420 5302 9.84 178.82 569 5171 182.10 81.60 100 0.00 639.8 20090204 225000.00 225500.00 78.1 78.05 16.02 0 8.51 3419.27 683 683 7.51 290.78 68 68 182.10 81.60 0 5.00 78.9 20090204 225000.00 225500.00 81.8 78.04 16.01 0 9.18 -9999.00 2643 2643 8.18 688.87 264 264 182.10 81.60 0 4.75 82.7 20090204 225000.00 225500.00 85.5 78.04 16.01 0 6.04 2998.40 1 1 6.04 3107.44 1 1 182.10 81.60 0 4.51 86.4 20090204 225000.00 225500.00 89.2 78.04 16.01 0 9.24 -14.87 5 5 9.24 5.87 4 4 182.10 81.60 0 4.27 90.2 20090204 225000.00 225500.00 92.9 78.03 16.01 0 9.49 -2.98 343 343 9.22 30.78 653 653 182.10 81.60 0 4.21 93.9 20090204 225000.00 225500.00 96.6 78.03 16.01 0 9.82 7.29 112 234 9.45 18.65 61 290 182.10 81.60 0 3.79 97.7 20090204 225000.00 225500.00 100.3 78.02 16.01 0 9.84 24.73 57 162 10.08 17.68 121 765 182.10 81.60 0 3.53 101.4 20090204 225000.00 225500.00 104.0 78.02 16.01 3 9.10 38.26 614 6 8.11 48.47 133 3 182.10 81.60 0 3.25 105.2 20090204 225000.00 225500.00 107.8 78.01 16.01 0 9.28 -1.71 298 55 9.12 32.10 236 230 182.10 81.60 0 2.96 108.9 20090204 225000.00 225500.00 113.4 78.01 16.01 0 9.42 -37.96 345 206 8.76 26.62 116 197 182.10 81.60 0 2.53 114.6 20090204 225000.00 225500.00 118.9 78.00 16.01 0 9.78 240.48 209 802 8.93 29.25 47 380 182.10 81.60 0 2.13 120.2 20090204 225000.00 225500.00 125.3 77.99 16.01 0 9.57 -15.55 251 1071 8.76 55.40 53 465 182.10 81.60 0 1.78 126.6 20090204 225000.00 225500.00 132.5 77.98 16.00 0 9.42 37.34 236 591 8.85 55.95 103 570 182.10 81.60 0 1.48 134.0 20090204 225000.00 225500.00 141.3 77.97 16.00 0 9.55 -75.02 327 666 8.75 39.69 83 380 182.10 81.60 1 1.21 142.7 20090204 225000.00 225500.00 151.8 77.96 16.00 0 9.57 45.79 703 528 8.73 38.10 150 301 182.10 81.60 4 0.94 153.4 20090204 225000.00 225500.00 161.6 77.95 16.00 0 9.78 92.98 639 841 8.79 32.14 98 303 182.10 81.60 8 0.73 163.3 20090204 225000.00 225500.00 173.0 77.93 16.00 0 9.79 55.72 672 578 8.70 24.69 86 187 182.10 81.60 17 0.52 174.8 20090204 225000.00 225500.00 185.9 77.92 15.99 0 9.82 -30.48 744 473 8.73 21.22 99 167 182.10 81.60 28 0.30 187.9 20090204 225000.00 225500.00 198.8 77.90 15.99 0 9.94 0.98 674 470 8.73 17.67 70 125 182.10 81.60 38 0.09 200.8 20090204 225000.00 225500.00 213.7 77.89 15.99 0 10.15 -9.33 666 686 8.70 12.95 38 90 182.10 81.60 48 0.00 215.9 20090204 225000.00 225500.00 229.0 77.87 15.98 0 10.26 7.11 865 814 8.79 14.31 50 109 182.10 81.60 58 0.00 231.4 20090204 225000.00 225500.00 245.2 77.85 15.98 0 10.25 17.55 782 823 8.81 14.93 44 108 182.10 81.60 66 0.00 247.7 20090204 225000.00 225500.00 263.0 77.83 15.98 0 10.25 17.03 824 838 8.82 16.78 49 116 182.10 81.60 78 0.00 265.8 20090204 225000.00 225500.00 281.5 77.81 15.97 0 10.23 10.31 901 857 8.85 19.08 60 135 182.10 81.60 88 0.00 284.5 20090204 225000.00 225500.00 300.7 77.79 15.97 0 10.06 22.46 890 623 8.85 27.88 90 161 182.10 81.60 98 0.00 303.8 20090204 225000.00 225500.00 321.1 77.76 15.97 0 10.03 -29.24 924 680 8.91 34.49 113 211 182.10 81.60 100 0.00 324.4 20090204 225000.00 225500.00 342.9 77.74 15.96 0 9.98 -8.53 636 785 8.92 38.80 84 241 182.10 81.60 100 0.00 346.4 20090204 225000.00 225500.00 365.8 77.72 15.96 0 9.92 105.45 474 820 8.96 42.25 73 293 182.10 81.60 100 0.00 369.5 20090204 225000.00 225500.00 390.0 77.69 15.95 0 9.87 -90.82 1225 1016 9.16 98.78 385 802 182.10 81.60 100 0.00 394.0 20090204 225000.00 225500.00 413.9 77.67 15.95 0 9.87 -74.01 458 1255 9.11 68.35 113 713 182.10 81.60 100 0.00 418.1 20090204 225000.00 225500.00 438.6 77.64 15.95 0 9.58 -205.23 514 826 9.19 171.14 317 1185 182.10 81.60 100 0.00 443.1 20090204 225000.00 225500.00 466.0 77.61 15.94 0 10.18 15.10 506 5385 9.02 35.01 32 820 182.10 81.60 100 0.00 470.7 20090204 225000.00 225500.00 493.7 77.59 15.94 0 9.84 -1695.72 128 932 8.98 25.21 21 353 182.10 81.60 100 0.00 498.7 20090204 225000.00 225500.00 521.5 77.56 15.93 0 10.44 -2645.13 1080 13369 9.48 54.28 216 8179 182.10 81.60 100 0.00 526.7 20090204 225000.00 225500.00 550.5 77.53 15.93 0 10.24 -1113.79 628 7539 8.73 35.05 19 462 182.10 81.60 100 0.00 556.0 20090204 225000.00 225500.00 580.9 77.50 15.92 3 6.00 -7.04 1496 1963 7.50 24780.64 9783 27379 182.10 81.60 100 0.00 586.6 20090204 225000.00 225500.00 612.4 77.47 15.92 2 9.00 -7.04 1496 2009 10.00 16810.15 9827 28106 182.10 81.60 100 0.00 618.5 20090204 225000.00 225500.00 633.6 77.45 15.92 2 9.00 -7.04 1496 2026 10.16 31297.62 9943 28396 182.10 81.60 100 0.00 639.9 20090204 225500.00 230000.00 78.1 78.05 16.02 0 6.01 -9999.00 1 1 5.01 347.81 0 0 182.10 81.60 0 5.00 78.9 20090204 225500.00 230000.00 81.8 78.04 16.01 3 8.39 -127.22 1 1 8.89 3.38 3 3 182.10 81.60 0 4.75 82.7 20090204 225500.00 230000.00 85.5 78.04 16.01 0 9.45 -51.75 151 151 8.75 22.99 131 131 182.10 81.60 0 4.51 86.4 20090204 225500.00 230000.00 89.2 78.04 16.01 0 9.50 -3.89 227 227 8.72 25.15 107 107 182.10 81.60 0 4.27 90.2 20090204 225500.00 230000.00 92.9 78.03 16.01 0 9.51 -6.52 485 485 8.92 34.38 350 350 182.10 81.60 0 4.58 93.9 20090204 225500.00 230000.00 96.6 78.03 16.01 3 9.44 -12.29 375 4 8.20 16.37 66 4 182.10 81.60 0 3.79 97.7 20090204 225500.00 230000.00 100.3 78.02 16.01 0 10.14 -69.74 48 170 10.37 17.24 99 755 182.10 81.60 0 3.53 101.4 20090204 225500.00 230000.00 104.0 78.02 16.01 0 9.93 -311.87 73 132 9.57 26.02 41 168 182.10 81.60 0 3.25 105.2 20090204 225500.00 230000.00 107.8 78.01 16.01 0 9.92 -71.86 58 275 8.81 35.22 5 45 182.10 81.60 0 2.96 108.9 20090204 225500.00 230000.00 113.4 78.01 16.01 3 9.40 11.14 761 8 8.17 24.02 84 3 182.10 81.60 0 2.53 114.6 20090204 225500.00 230000.00 119.0 78.00 16.01 0 9.46 -8.71 503 226 8.78 35.42 142 203 182.10 81.60 0 2.13 120.3 20090204 225500.00 230000.00 125.3 77.99 16.01 0 8.86 -5.39 278 65 8.38 64.55 121 87 182.10 81.60 0 1.78 126.6 20090204 225500.00 230000.00 132.5 77.98 16.00 3 8.66 -42.90 684 7 8.09 119.26 328 10 182.10 81.60 0 1.48 133.9 20090204 225500.00 230000.00 141.4 77.97 16.00 0 8.94 -37.51 1170 12 8.17 84.43 330 15 182.10 81.60 1 1.21 142.9 20090204 225500.00 230000.00 151.9 77.96 16.00 0 9.62 111.37 547 645 8.78 39.79 125 351 182.10 81.60 4 0.94 153.5 20090204 225500.00 230000.00 161.6 77.95 16.00 0 9.80 19.74 440 707 8.78 27.25 63 231 182.10 81.60 8 0.73 163.3 20090204 225500.00 230000.00 172.9 77.93 16.00 0 9.86 -41.40 784 701 8.79 25.42 101 224 182.10 81.60 17 0.52 174.7 20090204 225500.00 230000.00 185.9 77.92 15.99 0 9.99 5.71 703 668 8.76 20.11 70 157 182.10 81.60 28 0.30 187.9 20090204 225500.00 230000.00 198.9 77.90 15.99 0 10.14 41.69 640 777 8.78 15.82 45 123 182.10 81.60 38 0.09 201.0 20090204 225500.00 230000.00 213.8 77.89 15.99 0 10.16 -13.67 801 655 8.74 14.96 53 104 182.10 81.60 48 0.00 216.1 20090204 225500.00 230000.00 229.1 77.87 15.98 0 10.24 54.37 804 804 8.84 17.70 50 118 182.10 81.60 58 0.00 231.5 20090204 225500.00 230000.00 245.4 77.85 15.98 0 10.27 7.32 880 901 8.88 18.67 57 134 182.10 81.60 66 0.00 247.9 20090204 225500.00 230000.00 263.2 77.83 15.98 0 10.17 27.41 927 764 8.86 22.89 75 149 182.10 81.60 78 0.00 265.9 20090204 225500.00 230000.00 281.8 77.81 15.97 0 10.14 30.75 914 753 8.88 26.32 82 163 182.10 81.60 88 0.00 284.7 20090204 225500.00 230000.00 300.9 77.79 15.97 0 10.13 26.23 764 821 8.87 24.88 63 160 182.10 81.60 98 0.00 304.0 20090204 225500.00 230000.00 321.2 77.76 15.97 0 10.08 13.98 811 892 8.91 32.64 84 218 182.10 81.60 100 0.00 324.5 20090204 225500.00 230000.00 342.9 77.74 15.96 0 9.89 -27.76 872 641 8.96 50.95 163 309 182.10 81.60 100 0.00 346.4 20090204 225500.00 230000.00 365.7 77.72 15.96 0 9.88 91.17 765 726 8.99 54.87 155 358 182.10 81.60 100 0.00 369.4 20090204 225500.00 230000.00 389.9 77.69 15.95 3 9.40 78.68 3038 30 8.62 138.79 675 16 182.10 81.60 100 0.00 393.9 20090204 225500.00 230000.00 413.8 77.67 15.95 0 9.51 308.79 225 262 8.93 65.12 87 244 182.10 81.60 100 0.00 418.0 20090204 225500.00 230000.00 438.8 77.64 15.95 0 9.94 361.26 615 1947 9.23 91.78 178 1317 182.10 81.60 100 0.00 443.2 20090204 225500.00 230000.00 465.9 77.61 15.94 3 9.19 -235.35 905 9 8.38 106.07 215 5 182.10 81.60 100 0.00 470.6 20090204 225500.00 230000.00 493.7 77.59 15.94 0 9.78 861.43 255 2320 8.28 34.88 8 146 182.10 81.60 100 0.00 498.7 20090204 225500.00 230000.00 521.5 77.56 15.93 3 6.00 -7.06 1497 1821 7.00 8062.28 8315 21682 182.10 81.60 100 0.00 526.7 20090204 225500.00 230000.00 550.8 77.53 15.93 0 10.38 7505.60 1 2 9.38 754.53 0 0 182.10 81.60 100 0.00 556.3 20090204 225500.00 230000.00 580.9 77.50 15.92 0 10.03 4040.94 650 2112 8.53 97.09 20 133 182.10 81.60 100 0.00 586.6 20090204 225500.00 230000.00 612.5 77.47 15.92 0 9.10 -448.57 12 22 7.59 26.03 0 1 182.10 81.60 100 0.00 618.5 20090204 225500.00 230000.00 633.6 77.45 15.92 0 10.23 -1317.53 3495 3305 9.99 602.81 2708 6255 182.10 81.60 100 0.00 639.9 20090204 230000.00 230500.00 78.1 78.05 16.02 0 8.33 307.80 164 164 7.33 82.04 16 16 182.10 81.60 0 5.00 78.9 20090204 230000.00 230500.00 81.8 78.04 16.01 0 9.49 -147.95 11 11 10.96 39.82 349 349 182.10 81.60 0 4.75 82.7 20090204 230000.00 230500.00 85.5 78.04 16.01 0 9.45 18.99 144 144 8.70 17.90 117 117 182.10 81.60 0 4.51 86.4 20090204 230000.00 230500.00 89.2 78.04 16.01 0 9.43 -16.73 145 145 8.61 21.83 75 75 182.10 81.60 0 4.27 90.2 20090204 230000.00 230500.00 92.9 78.03 16.01 0 9.46 -29.58 195 195 8.82 30.56 183 183 182.10 81.60 0 3.70 93.9 20090204 230000.00 230500.00 96.6 78.03 16.01 0 10.51 -22.72 37 269 10.44 8.50 36 551 182.10 81.60 0 3.79 97.7 20090204 230000.00 230500.00 100.3 78.02 16.01 3 9.49 -46.47 356 4 8.06 11.62 36 1 182.10 81.60 0 3.53 101.4 20090204 230000.00 230500.00 104.0 78.02 16.01 0 9.57 -0.87 271 297 9.19 42.10 184 491 182.10 81.60 0 3.25 105.2 20090204 230000.00 230500.00 107.8 78.01 16.01 0 9.68 -67.29 131 188 9.27 23.40 81 263 182.10 81.60 0 2.96 108.9 20090204 230000.00 230500.00 113.5 78.01 16.01 0 9.93 -0.22 261 251 8.66 7.77 22 52 182.10 81.60 0 2.53 114.7 20090204 230000.00 230500.00 118.9 78.00 16.01 3 9.23 -12.71 1102 11 8.05 31.71 142 5 182.10 81.60 0 2.13 120.1 20090204 230000.00 230500.00 125.2 77.99 16.01 3 8.49 -37.82 171 2 7.75 46.08 74 2 182.10 81.60 0 1.78 126.6 20090204 230000.00 230500.00 132.6 77.98 16.00 0 9.66 -127.73 470 1265 8.90 50.45 127 764 182.10 81.60 0 1.48 134.0 20090204 230000.00 230500.00 141.4 77.97 16.00 0 9.66 53.27 254 625 8.70 21.87 42 230 182.10 81.60 1 1.21 142.9 20090204 230000.00 230500.00 151.9 77.96 16.00 0 9.68 33.05 981 927 8.83 43.50 208 507 182.10 81.60 4 0.94 153.5 20090204 230000.00 230500.00 161.6 77.95 16.00 0 9.70 -17.63 597 790 8.78 37.31 115 357 182.10 81.60 8 0.73 163.3 20090204 230000.00 230500.00 172.9 77.93 16.00 0 9.78 -1.82 508 686 8.68 24.34 64 200 182.10 81.60 17 0.52 174.7 20090204 230000.00 230500.00 185.9 77.92 15.99 0 9.79 26.31 753 671 8.76 29.28 115 250 182.10 81.60 28 0.30 187.9 20090204 230000.00 230500.00 198.8 77.90 15.99 0 9.93 20.41 590 568 8.72 19.60 62 140 182.10 81.60 38 0.09 200.9 20090204 230000.00 230500.00 213.7 77.89 15.99 0 10.02 1.35 610 647 8.70 16.88 49 118 182.10 81.60 48 0.00 216.0 20090204 230000.00 230500.00 229.1 77.87 15.98 0 10.09 27.56 801 621 8.76 17.78 67 125 182.10 81.60 58 0.00 231.5 20090204 230000.00 230500.00 245.3 77.85 15.98 0 10.16 22.91 1095 736 8.81 19.46 87 146 182.10 81.60 66 0.00 247.8 20090204 230000.00 230500.00 263.2 77.83 15.98 0 10.26 -3.37 905 765 8.78 15.28 51 102 182.10 81.60 78 0.00 265.9 20090204 230000.00 230500.00 281.5 77.81 15.97 0 10.24 -67.67 954 857 8.84 19.10 61 130 182.10 81.60 88 0.00 284.4 20090204 230000.00 230500.00 300.7 77.79 15.97 0 10.11 -30.80 1186 595 8.86 25.12 117 160 182.10 81.60 98 0.00 303.8 20090204 230000.00 230500.00 321.1 77.76 15.97 0 10.09 -13.12 956 644 8.89 29.25 99 171 182.10 81.60 100 0.00 324.4 20090204 230000.00 230500.00 342.9 77.74 15.96 0 9.92 -83.84 990 492 8.94 39.91 170 239 182.10 81.60 100 0.00 346.4 20090204 230000.00 230500.00 365.7 77.72 15.96 0 9.91 10.81 853 677 8.98 51.69 162 321 182.10 81.60 100 0.00 369.4 20090204 230000.00 230500.00 389.8 77.69 15.95 3 9.59 132.60 2152 22 8.62 72.94 345 10 182.10 81.60 100 0.00 393.8 20090204 230000.00 230500.00 413.9 77.67 15.95 0 10.00 199.30 1791 1422 9.26 111.42 539 1048 182.10 81.60 100 0.00 418.2 20090204 230000.00 230500.00 438.6 77.64 15.95 0 9.79 176.38 177 881 9.02 38.97 43 514 182.10 81.60 100 0.00 443.1 20090204 230000.00 230500.00 465.9 77.61 15.94 3 9.18 -3.58 1257 13 8.59 157.47 537 18 182.10 81.60 100 0.00 470.6 20090204 230000.00 230500.00 493.7 77.59 15.94 0 9.40 -478.35 7 39 8.85 17.40 1 15 182.10 81.60 100 0.00 498.7 20090204 230000.00 230500.00 521.4 77.56 15.93 0 9.84 -244.83 247 1186 9.18 60.74 77 887 182.10 81.60 100 0.00 526.6 20090204 230000.00 230500.00 550.6 77.53 15.93 0 10.03 -309.65 396 2540 9.27 61.56 108 1762 182.10 81.60 100 0.00 556.1 20090204 230000.00 230500.00 580.8 77.50 15.92 0 10.38 484.32 774 8756 9.42 47.06 125 4390 182.10 81.60 100 0.00 586.6 20090204 230000.00 230500.00 612.4 77.47 15.92 0 10.11 -26.75 576 2418 9.40 82.53 158 1610 182.10 81.60 100 0.00 618.5 20090204 230000.00 230500.00 633.6 77.45 15.92 0 10.54 417.99 1191 6409 9.72 83.19 177 2401 182.10 81.60 100 0.00 639.8 20090204 230500.00 231000.00 78.1 78.05 16.02 3 6.00 93.62 273 273 7.00 8124.09 2633 2633 182.10 81.60 0 5.00 78.9 20090204 230500.00 231000.00 81.8 78.04 16.01 0 9.64 30.41 3841 3841 9.43 208.32 3118 3118 182.10 81.60 0 4.76 82.7 20090204 230500.00 231000.00 85.5 78.04 16.01 0 8.82 -48.91 10 10 8.32 1.78 3 3 182.10 81.60 0 4.51 86.4 20090204 230500.00 231000.00 89.2 78.04 16.01 0 9.45 2.17 206 206 8.61 23.33 89 89 182.10 81.60 0 4.28 90.2 20090204 230500.00 231000.00 92.9 78.03 16.01 3 9.38 -11.86 44 44 8.34 20.36 18 18 182.10 81.60 0 0.00 93.9 20090204 230500.00 231000.00 96.6 78.03 16.01 0 10.62 -14.21 37 234 10.66 5.24 46 611 182.10 81.60 0 3.80 97.7 20090204 230500.00 231000.00 100.3 78.02 16.01 0 9.77 -2.42 240 118 9.44 10.97 149 245 182.10 81.60 0 3.54 101.4 20090204 230500.00 231000.00 104.0 78.02 16.01 0 9.14 -8.96 410 4 8.23 32.73 107 14 182.10 81.60 0 3.26 105.2 20090204 230500.00 231000.00 107.8 78.01 16.01 0 9.69 -9.33 182 176 9.15 21.71 84 199 182.10 81.60 0 2.97 108.9 20090204 230500.00 231000.00 113.4 78.01 16.01 0 9.70 17.10 292 221 8.68 12.98 45 88 182.10 81.60 0 2.53 114.6 20090204 230500.00 231000.00 118.9 78.00 16.01 0 9.44 -97.19 232 338 8.78 36.38 81 273 182.10 81.60 0 2.13 120.2 20090204 230500.00 231000.00 125.2 77.99 16.01 0 9.41 134.65 95 359 8.87 37.17 50 383 182.10 81.60 0 1.78 126.6 20090204 230500.00 231000.00 132.6 77.98 16.00 0 9.31 101.67 694 435 8.94 78.40 363 690 182.10 81.60 0 1.48 134.0 20090204 230500.00 231000.00 141.3 77.97 16.00 0 9.57 -164.30 433 649 8.75 39.05 100 352 182.10 81.60 1 1.21 142.8 20090204 230500.00 231000.00 151.9 77.96 16.00 0 9.75 -20.96 872 1035 8.81 37.99 153 438 182.10 81.60 4 0.95 153.5 20090204 230500.00 231000.00 161.7 77.95 16.00 0 9.52 82.79 676 471 8.82 45.26 196 376 182.10 81.60 8 0.73 163.4 20090204 230500.00 231000.00 172.9 77.93 16.00 0 9.58 125.75 877 511 8.84 42.98 233 392 182.10 81.60 17 0.52 174.7 20090204 230500.00 231000.00 185.8 77.92 15.99 0 9.78 44.03 620 616 8.74 28.37 93 219 182.10 81.60 28 0.30 187.8 20090204 230500.00 231000.00 198.8 77.90 15.99 0 9.91 37.09 639 603 8.75 22.38 75 168 182.10 81.60 38 0.09 200.9 20090204 230500.00 231000.00 213.6 77.89 15.99 0 10.05 -9.07 738 621 8.72 16.26 59 119 182.10 81.60 48 0.00 215.9 20090204 230500.00 231000.00 229.1 77.87 15.98 0 10.13 24.87 907 592 8.78 16.03 70 116 182.10 81.60 58 0.00 231.5 20090204 230500.00 231000.00 245.2 77.85 15.98 0 10.29 -2.48 918 788 8.79 14.30 50 100 182.10 81.60 66 0.00 247.8 20090204 230500.00 231000.00 263.1 77.83 15.98 0 10.31 15.20 1003 775 8.80 14.52 54 98 182.10 81.60 78 0.00 265.8 20090204 230500.00 231000.00 281.6 77.81 15.97 0 10.34 -47.12 974 805 8.85 15.38 51 100 182.10 81.60 88 0.00 284.5 20090204 230500.00 231000.00 300.8 77.79 15.97 0 10.29 -0.57 824 793 8.85 17.13 46 105 182.10 81.60 98 0.00 303.9 20090204 230500.00 231000.00 321.1 77.76 15.97 0 10.20 -18.09 870 762 8.90 22.95 67 141 182.10 81.60 100 0.00 324.4 20090204 230500.00 231000.00 342.9 77.74 15.96 0 10.11 3.57 792 700 8.94 29.27 84 180 182.10 81.60 100 0.00 346.5 20090204 230500.00 231000.00 365.8 77.72 15.96 0 9.94 14.66 1286 510 9.03 46.00 258 311 182.10 81.60 100 0.00 369.5 20090204 230500.00 231000.00 389.9 77.69 15.95 0 9.91 -48.41 1112 735 9.10 69.77 271 473 182.10 81.60 100 0.00 393.8 20090204 230500.00 231000.00 414.0 77.67 15.95 0 9.89 -48.31 1399 1025 9.23 109.74 499 934 182.10 81.60 100 0.00 418.2 20090204 230500.00 231000.00 438.7 77.64 15.95 1 8.91 -325.23 376 4 8.36 108.82 202 14 182.10 81.60 100 0.00 443.2 20090204 230500.00 231000.00 465.9 77.61 15.94 0 10.02 -201.34 250 2546 8.49 18.48 7 149 182.10 81.60 100 0.00 470.6 20090204 230500.00 231000.00 493.7 77.59 15.94 0 9.58 -37.10 14 67 8.53 13.83 1 11 182.10 81.60 100 0.00 498.7 20090204 230500.00 231000.00 521.5 77.56 15.93 0 9.53 -363.48 192 476 9.14 103.60 109 620 182.10 81.60 100 0.00 526.8 20090204 230500.00 231000.00 550.6 77.53 15.93 0 10.43 2283.76 1223 13088 9.61 98.90 270 9082 182.10 81.60 100 0.00 556.1 20090204 230500.00 231000.00 581.1 77.50 15.92 0 10.28 7204.76 899 5185 10.06 793.67 698 7126 182.10 81.60 100 0.00 586.8 20090204 230500.00 231000.00 612.6 77.47 15.92 0 10.00 247.98 191 1666 8.91 27.76 13 259 182.10 81.60 100 0.00 618.7 20090204 230500.00 231000.00 633.6 77.45 15.92 3 6.00 -7.08 1496 2027 7.50 24780.64 9783 27826 182.10 81.60 100 0.00 639.8 20090204 231000.00 231500.00 78.1 78.05 16.02 0 6.53 4857.56 1 1 5.53 493.01 0 0 182.10 81.60 0 5.00 78.9 20090204 231000.00 231500.00 81.8 78.04 16.01 1 9.07 19.94 526 526 9.36 149.73 1968 1968 182.10 81.60 0 4.76 82.7 20090204 231000.00 231500.00 85.5 78.04 16.01 0 9.54 -3.26 317 317 8.75 22.40 150 150 182.10 81.60 0 4.51 86.4 20090204 231000.00 231500.00 89.2 78.04 16.01 0 9.45 -7.46 127 127 8.68 21.85 75 75 182.10 81.60 0 4.28 90.2 20090204 231000.00 231500.00 92.9 78.03 16.01 0 9.82 -27.93 1370 1370 10.02 27.20 6262 6262 182.10 81.60 0 4.83 93.9 20090204 231000.00 231500.00 96.6 78.03 16.01 0 10.40 -10.27 66 223 10.52 7.35 102 746 182.10 81.60 0 3.80 97.7 20090204 231000.00 231500.00 100.3 78.02 16.01 0 10.00 -16.11 79 209 10.02 15.07 107 618 182.10 81.60 0 3.54 101.4 20090204 231000.00 231500.00 104.0 78.02 16.01 0 9.96 16.68 107 308 9.59 32.52 74 429 182.10 81.60 0 3.26 105.2 20090204 231000.00 231500.00 107.8 78.01 16.01 0 9.74 -19.67 309 188 9.02 20.91 97 163 182.10 81.60 0 2.97 108.9 20090204 231000.00 231500.00 113.4 78.01 16.01 0 9.62 -31.47 392 275 8.74 21.19 79 150 182.10 81.60 0 2.53 114.6 20090204 231000.00 231500.00 118.9 78.00 16.01 0 9.43 -72.63 199 359 8.82 41.16 81 326 182.10 81.60 0 2.13 120.2 20090204 231000.00 231500.00 125.2 77.99 16.01 0 9.59 -106.23 431 1211 8.95 66.98 154 966 182.10 81.60 0 1.78 126.5 20090204 231000.00 231500.00 132.5 77.98 16.00 0 9.65 -29.82 411 832 8.83 38.92 96 441 182.10 81.60 0 1.48 134.0 20090204 231000.00 231500.00 141.3 77.97 16.00 0 9.49 3.86 625 581 8.84 57.52 204 493 182.10 81.60 1 1.21 142.8 20090204 231000.00 231500.00 151.8 77.96 16.00 0 9.65 76.37 989 807 8.87 48.93 234 507 182.10 81.60 4 0.95 153.5 20090204 231000.00 231500.00 161.7 77.95 16.00 0 9.63 72.39 765 576 8.83 44.66 176 352 182.10 81.60 8 0.73 163.4 20090204 231000.00 231500.00 172.9 77.93 16.00 0 9.82 43.99 515 879 8.74 27.29 68 262 182.10 81.60 17 0.52 174.7 20090204 231000.00 231500.00 185.9 77.92 15.99 0 9.57 107.00 1299 305 8.98 46.25 406 392 182.10 81.60 28 0.30 187.8 20090204 231000.00 231500.00 198.9 77.90 15.99 0 9.81 54.31 911 548 8.83 30.66 159 257 182.10 81.60 38 0.09 201.0 20090204 231000.00 231500.00 213.7 77.89 15.99 0 9.98 15.56 652 716 8.74 21.15 64 160 182.10 81.60 48 0.00 215.9 20090204 231000.00 231500.00 229.1 77.87 15.98 0 10.02 -29.41 1041 657 8.84 27.50 119 194 182.10 81.60 58 0.00 231.5 20090204 231000.00 231500.00 245.2 77.85 15.98 0 10.10 -10.29 1247 746 8.86 25.11 128 196 182.10 81.60 66 0.00 247.8 20090204 231000.00 231500.00 263.1 77.83 15.98 0 10.15 -25.16 954 825 8.85 24.92 81 165 182.10 81.60 78 0.00 265.8 20090204 231000.00 231500.00 281.7 77.81 15.97 0 10.08 72.29 1008 736 8.90 28.51 110 201 182.10 81.60 88 0.00 284.6 20090204 231000.00 231500.00 300.9 77.79 15.97 0 9.96 32.55 1022 560 8.86 34.57 137 203 182.10 81.60 98 0.00 304.0 20090204 231000.00 231500.00 321.1 77.76 15.97 0 9.92 -12.72 1229 552 8.96 43.34 220 290 182.10 81.60 100 0.00 324.4 20090204 231000.00 231500.00 343.0 77.74 15.96 0 9.84 -100.57 1059 593 9.01 61.27 253 390 182.10 81.60 100 0.00 346.5 20090204 231000.00 231500.00 365.7 77.72 15.96 0 9.63 272.12 1511 345 9.19 87.28 689 647 182.10 81.60 100 0.00 369.5 20090204 231000.00 231500.00 389.8 77.69 15.95 0 9.89 168.94 1404 1380 9.22 127.40 492 1170 182.10 81.60 100 0.00 393.7 20090204 231000.00 231500.00 413.9 77.67 15.95 0 9.94 -120.11 970 1499 9.20 99.80 270 961 182.10 81.60 100 0.00 418.2 20090204 231000.00 231500.00 438.6 77.64 15.95 0 9.20 35.25 738 161 9.32 190.12 927 950 182.10 81.60 100 0.00 443.1 20090204 231000.00 231500.00 465.9 77.61 15.94 0 9.61 -413.15 1621 855 9.42 266.07 1357 2126 182.10 81.60 100 0.00 470.6 20090204 231000.00 231500.00 493.8 77.59 15.94 1 9.35 258.67 37 147 9.01 45.09 24 211 182.10 81.60 100 0.00 498.7 20090204 231000.00 231500.00 521.5 77.56 15.93 0 10.10 236.44 305 3600 8.98 24.50 18 524 182.10 81.60 100 0.00 526.8 20090204 231000.00 231500.00 550.6 77.53 15.93 0 10.02 666.61 355 3820 8.52 29.48 11 236 182.10 81.60 100 0.00 556.1 20090204 231000.00 231500.00 581.0 77.50 15.92 0 9.67 -2312.32 89 542 8.65 52.66 8 100 182.10 81.60 100 0.00 586.8 20090204 231000.00 231500.00 612.4 77.47 15.92 0 9.87 -1181.38 356 2410 8.37 42.90 11 152 182.10 81.60 100 0.00 618.5 20090204 231000.00 231500.00 633.7 77.45 15.92 0 7.77 -142.74 1499 2035 9.27 25105.94 9790 27894 182.10 81.60 100 0.00 639.9 20090204 231500.00 232000.00 78.1 78.05 16.02 0 8.91 1099.25 268 268 9.42 130.82 4587 4587 182.10 81.60 0 5.00 78.9 20090204 231500.00 232000.00 81.8 78.04 16.01 1 8.55 72.48 2 2 9.55 11.39 17 17 182.10 81.60 0 4.76 82.7 20090204 231500.00 232000.00 85.5 78.04 16.01 0 9.44 1.27 133 133 8.70 18.39 118 118 182.10 81.60 0 4.51 86.4 20090204 231500.00 232000.00 89.2 78.04 16.01 0 9.53 -8.49 211 211 8.59 18.60 73 73 182.10 81.60 0 4.28 90.2 20090204 231500.00 232000.00 92.9 78.03 16.01 3 9.50 -24.87 78 78 8.33 19.18 16 16 182.10 81.60 0 0.00 93.9 20090204 231500.00 232000.00 96.6 78.03 16.01 0 9.87 -15.11 156 137 9.93 7.98 215 536 182.10 81.60 0 3.80 97.7 20090204 231500.00 232000.00 100.3 78.02 16.01 0 10.21 26.07 32 236 10.19 16.96 39 582 182.10 81.60 0 3.54 101.4 20090204 231500.00 232000.00 104.0 78.02 16.01 0 9.65 34.12 254 182 9.18 22.01 130 256 182.10 81.60 0 3.26 105.2 20090204 231500.00 232000.00 107.8 78.01 16.01 0 9.79 -45.74 206 249 9.08 20.02 63 179 182.10 81.60 0 2.97 108.9 20090204 231500.00 232000.00 113.4 78.01 16.01 0 9.68 -17.23 194 396 8.79 20.36 40 179 182.10 81.60 0 2.53 114.6 20090204 231500.00 232000.00 119.0 78.00 16.01 0 9.29 120.61 240 277 8.77 45.14 115 324 182.10 81.60 0 2.13 120.3 20090204 231500.00 232000.00 125.1 77.99 16.01 0 9.44 -41.79 204 517 8.80 42.49 79 436 182.10 81.60 0 1.78 126.5 20090204 231500.00 232000.00 132.6 77.98 16.00 0 9.49 20.51 1070 563 8.96 54.37 387 650 182.10 81.60 0 1.48 134.0 20090204 231500.00 232000.00 141.4 77.97 16.00 0 9.62 -70.98 555 685 8.73 34.71 111 330 182.10 81.60 1 1.21 142.9 20090204 231500.00 232000.00 151.8 77.96 16.00 0 9.62 1.10 906 586 8.74 33.87 174 312 182.10 81.60 4 0.95 153.4 20090204 231500.00 232000.00 161.6 77.95 16.00 0 9.78 -99.85 881 898 8.81 35.85 149 374 182.10 81.60 8 0.73 163.4 20090204 231500.00 232000.00 173.0 77.93 16.00 0 9.75 15.73 597 719 8.71 27.65 87 245 182.10 81.60 17 0.52 174.8 20090204 231500.00 232000.00 185.8 77.92 15.99 0 9.70 27.76 756 477 8.74 28.23 134 226 182.10 81.60 28 0.30 187.8 20090204 231500.00 232000.00 198.9 77.90 15.99 0 9.94 -47.86 525 666 8.71 19.51 51 146 182.10 81.60 38 0.09 201.0 20090204 231500.00 232000.00 213.8 77.89 15.99 0 10.03 23.46 756 784 8.72 18.59 62 147 182.10 81.60 48 0.00 216.1 20090204 231500.00 232000.00 229.1 77.87 15.98 0 10.05 -19.48 889 722 8.77 21.01 84 162 182.10 81.60 58 0.00 231.5 20090204 231500.00 232000.00 245.3 77.85 15.98 0 10.10 -2.65 918 876 8.81 23.26 80 177 182.10 81.60 66 0.00 247.8 20090204 231500.00 232000.00 263.1 77.83 15.98 0 10.12 -31.50 876 1008 8.81 24.54 71 185 182.10 81.60 78 0.00 265.8 20090204 231500.00 232000.00 281.6 77.81 15.97 0 10.06 -65.70 944 879 8.86 29.86 95 210 182.10 81.60 88 0.00 284.5 20090204 231500.00 232000.00 300.6 77.79 15.97 0 9.99 -33.72 777 800 8.89 36.00 93 228 182.10 81.60 98 0.00 303.7 20090204 231500.00 232000.00 321.2 77.76 15.97 0 9.78 8.45 832 627 8.94 60.14 188 367 182.10 81.60 100 0.00 324.5 20090204 231500.00 232000.00 342.8 77.74 15.96 0 9.90 24.44 810 952 8.97 57.37 148 410 182.10 81.60 100 0.00 346.3 20090204 231500.00 232000.00 365.7 77.72 15.96 0 9.61 -63.05 1434 387 9.19 92.68 693 711 182.10 81.60 100 0.00 369.4 20090204 231500.00 232000.00 389.8 77.69 15.95 0 9.47 211.46 689 429 9.12 130.14 431 764 182.10 81.60 100 0.00 393.8 20090204 231500.00 232000.00 414.0 77.67 15.95 0 9.64 234.93 982 1191 9.32 224.09 710 2104 182.10 81.60 100 0.00 418.2 20090204 231500.00 232000.00 438.6 77.64 15.95 0 9.99 433.29 1377 3204 9.44 199.82 604 3205 182.10 81.60 100 0.00 443.1 20090204 231500.00 232000.00 466.0 77.61 15.94 0 9.71 60.37 110 752 8.95 33.72 30 498 182.10 81.60 100 0.00 470.7 20090204 231500.00 232000.00 493.6 77.59 15.94 0 7.85 2033.24 67 24 6.85 218.00 7 5 182.10 81.60 100 0.00 498.6 20090204 231500.00 232000.00 521.5 77.56 15.93 2 8.75 1013.09 782 616 9.79 5734.50 7921 13907 182.10 81.60 100 0.00 526.8 20090204 231500.00 232000.00 550.6 77.53 15.93 0 9.87 632.67 150 1741 9.10 24.89 45 1365 182.10 81.60 100 0.00 556.1 20090204 231500.00 232000.00 581.0 77.50 15.92 0 9.71 1374.45 248 788 9.03 98.45 55 367 182.10 81.60 100 0.00 586.8 20090204 231500.00 232000.00 612.4 77.47 15.92 0 10.26 -309.21 579 5596 9.36 49.20 128 3438 182.10 81.60 100 0.00 618.5 20090204 231500.00 232000.00 633.6 77.45 15.92 0 10.79 1938.82 1561 29958 9.23 27.45 34 1525 182.10 81.60 100 0.00 639.9 20090204 232000.00 232500.00 78.1 78.05 16.02 0 9.52 4765.91 2445 2445 9.67 195.11 5661 5661 182.10 81.60 0 5.00 78.9 20090204 232000.00 232500.00 81.8 78.04 16.01 0 8.86 336.74 383 383 9.50 231.83 3171 3171 182.10 81.60 0 4.76 82.7 20090204 232000.00 232500.00 85.5 78.04 16.01 0 9.48 28.67 203 203 8.73 19.69 133 133 182.10 81.60 0 4.51 86.4 20090204 232000.00 232500.00 89.2 78.04 16.01 0 9.53 10.35 251 251 8.64 21.74 86 86 182.10 81.60 0 4.28 90.2 20090204 232000.00 232500.00 92.9 78.03 16.01 0 9.50 -16.56 42 42 8.58 15.18 65 65 182.10 81.60 0 2.71 93.9 20090204 232000.00 232500.00 96.6 78.03 16.01 0 10.36 -25.80 32 215 9.58 9.86 6 85 182.10 81.60 0 3.80 97.7 20090204 232000.00 232500.00 100.3 78.02 16.01 0 9.70 7.93 106 177 9.84 20.92 193 760 182.10 81.60 0 3.54 101.4 20090204 232000.00 232500.00 104.0 78.02 16.01 0 10.01 2.86 90 275 9.70 18.82 62 395 182.10 81.60 0 3.26 105.2 20090204 232000.00 232500.00 107.8 78.01 16.01 0 9.73 -3.32 131 264 9.31 30.05 80 344 182.10 81.60 0 2.97 108.9 20090204 232000.00 232500.00 113.4 78.01 16.01 0 9.71 13.94 133 305 8.87 17.26 31 150 182.10 81.60 0 2.53 114.6 20090204 232000.00 232500.00 118.9 78.00 16.01 0 9.37 6.99 449 282 8.81 41.57 174 318 182.10 81.60 0 2.13 120.1 20090204 232000.00 232500.00 125.3 77.99 16.01 0 9.67 61.20 614 1021 8.83 45.65 137 527 182.10 81.60 0 1.78 126.7 20090204 232000.00 232500.00 132.6 77.98 16.00 0 9.72 17.95 553 557 8.71 25.17 84 208 182.10 81.60 0 1.48 134.0 20090204 232000.00 232500.00 141.3 77.97 16.00 0 9.81 8.08 620 545 8.67 18.51 68 152 182.10 81.60 1 1.21 142.8 20090204 232000.00 232500.00 151.9 77.96 16.00 0 9.80 23.98 684 639 8.67 21.27 79 184 182.10 81.60 4 0.95 153.5 20090204 232000.00 232500.00 161.6 77.95 16.00 0 9.89 15.05 690 725 8.72 21.14 74 186 182.10 81.60 8 0.73 163.3 20090204 232000.00 232500.00 173.0 77.93 16.00 0 9.94 21.34 528 643 8.66 15.85 44 123 182.10 81.60 17 0.52 174.8 20090204 232000.00 232500.00 185.8 77.92 15.99 0 9.96 -2.65 751 621 8.71 17.98 70 142 182.10 81.60 28 0.30 187.7 20090204 232000.00 232500.00 198.9 77.90 15.99 0 10.05 -50.25 650 608 8.72 15.86 52 114 182.10 81.60 38 0.09 201.0 20090204 232000.00 232500.00 213.7 77.89 15.99 0 10.14 8.52 689 676 8.70 13.39 42 96 182.10 81.60 48 0.00 216.0 20090204 232000.00 232500.00 229.1 77.87 15.98 0 10.18 11.05 922 751 8.79 16.86 66 128 182.10 81.60 58 0.00 231.5 20090204 232000.00 232500.00 245.2 77.85 15.98 0 10.14 -66.43 949 780 8.83 20.72 78 154 182.10 81.60 66 0.00 247.7 20090204 232000.00 232500.00 263.1 77.83 15.98 0 10.12 -32.91 1078 817 8.84 25.13 97 177 182.10 81.60 78 0.00 265.8 20090204 232000.00 232500.00 281.6 77.81 15.97 0 10.08 0.30 804 761 8.84 27.22 74 167 182.10 81.60 88 0.00 284.5 20090204 232000.00 232500.00 300.8 77.79 15.97 0 10.03 22.28 952 769 8.89 34.35 111 221 182.10 81.60 98 0.00 303.9 20090204 232000.00 232500.00 321.1 77.76 15.97 0 9.92 37.10 857 684 8.92 43.54 135 270 182.10 81.60 100 0.00 324.5 20090204 232000.00 232500.00 342.9 77.74 15.96 0 9.87 16.27 1011 750 9.00 61.42 221 420 182.10 81.60 100 0.00 346.4 20090204 232000.00 232500.00 365.7 77.72 15.96 0 9.64 -69.16 1453 396 9.18 92.67 671 688 182.10 81.60 100 0.00 369.4 20090204 232000.00 232500.00 389.9 77.69 15.95 0 9.84 10.27 697 1144 9.12 89.74 198 749 182.10 81.60 100 0.00 393.9 20090204 232000.00 232500.00 413.9 77.67 15.95 0 9.73 255.20 263 578 8.98 52.20 65 329 182.10 81.60 100 0.00 418.1 20090204 232000.00 232500.00 438.8 77.64 15.95 0 9.91 392.12 2227 2278 9.45 258.90 1013 2430 182.10 81.60 100 0.00 443.2 20090204 232000.00 232500.00 466.0 77.61 15.94 0 9.56 -29.66 250 653 9.12 106.12 127 764 182.10 81.60 100 0.00 470.7 20090204 232000.00 232500.00 493.8 77.59 15.94 0 10.01 -206.04 243 2784 9.13 30.22 48 1578 182.10 81.60 100 0.00 498.8 20090204 232000.00 232500.00 521.6 77.56 15.93 0 10.18 2023.14 347 4804 9.22 23.84 57 2304 182.10 81.60 100 0.00 526.8 20090204 232000.00 232500.00 550.5 77.53 15.93 0 10.22 1164.68 532 7897 8.70 35.14 16 483 182.10 81.60 100 0.00 556.0 20090204 232000.00 232500.00 580.9 77.50 15.92 3 8.65 212.63 101 1 8.22 108.74 71 2 182.10 81.60 100 0.00 586.6 20090204 232000.00 232500.00 612.5 77.47 15.92 3 6.00 -7.07 1497 2012 7.00 8062.28 8314 23184 182.10 81.60 100 0.00 618.6 20090204 232000.00 232500.00 633.6 77.45 15.92 2 9.00 -7.05 1496 2029 10.18 32103.58 9945 28416 182.10 81.60 100 0.00 639.9 20090204 232500.00 233000.00 78.1 78.05 16.02 0 6.09 -1305.35 1 1 5.09 152.92 0 0 182.10 81.60 0 5.00 78.9 20090204 232500.00 233000.00 81.8 78.04 16.01 3 9.03 -125.91 1 1 9.53 6.53 3 3 182.10 81.60 0 4.76 82.7 20090204 232500.00 233000.00 85.5 78.04 16.01 0 9.51 26.67 212 212 8.70 17.95 114 114 182.10 81.60 0 4.51 86.4 20090204 232500.00 233000.00 89.2 78.04 16.01 0 9.49 55.50 153 153 8.59 17.84 70 70 182.10 81.60 0 4.28 90.2 20090204 232500.00 233000.00 92.9 78.03 16.01 0 9.75 0.05 938 938 9.57 14.94 2038 2038 182.10 81.60 0 5.00 93.9 20090204 232500.00 233000.00 96.6 78.03 16.01 0 10.01 -19.70 80 211 10.26 12.27 174 1034 182.10 81.60 0 3.80 97.7 20090204 232500.00 233000.00 100.3 78.02 16.01 0 10.11 -36.09 41 280 9.75 23.83 23 318 182.10 81.60 0 3.54 101.4 20090204 232500.00 233000.00 104.0 78.02 16.01 0 9.82 -33.23 130 249 9.47 21.61 89 375 182.10 81.60 0 3.26 105.2 20090204 232500.00 233000.00 107.8 78.01 16.01 0 9.60 49.80 257 188 9.06 26.38 115 227 182.10 81.60 0 2.97 108.9 20090204 232500.00 233000.00 113.4 78.01 16.01 0 9.28 -5.71 330 110 8.78 25.18 133 166 182.10 81.60 0 2.53 114.6 20090204 232500.00 233000.00 119.0 78.00 16.01 0 9.51 -108.21 366 686 8.85 53.43 135 567 182.10 81.60 0 2.13 120.3 20090204 232500.00 233000.00 125.2 77.99 16.01 0 9.49 -96.10 195 629 8.85 42.90 76 529 182.10 81.60 0 1.78 126.5 20090204 232500.00 233000.00 132.7 77.98 16.00 0 9.39 36.94 1258 477 9.08 75.23 625 890 182.10 81.60 0 1.48 134.1 20090204 232500.00 233000.00 141.3 77.97 16.00 0 9.66 116.05 867 1221 8.91 60.52 227 774 182.10 81.60 1 1.21 142.8 20090204 232500.00 233000.00 151.8 77.96 16.00 0 9.11 75.26 1282 13 8.04 44.61 195 6 182.10 81.60 4 0.95 153.4 20090204 232500.00 233000.00 161.6 77.95 16.00 0 9.76 20.10 708 810 8.78 33.41 118 322 182.10 81.60 8 0.73 163.3 20090204 232500.00 233000.00 172.9 77.93 16.00 0 9.88 50.01 506 728 8.67 18.85 48 156 182.10 81.60 17 0.52 174.7 20090204 232500.00 233000.00 185.9 77.92 15.99 0 9.98 19.31 593 592 8.68 15.24 49 115 182.10 81.60 28 0.30 187.8 20090204 232500.00 233000.00 198.8 77.90 15.99 0 10.04 30.75 671 610 8.72 15.94 53 114 182.10 81.60 38 0.09 200.9 20090204 232500.00 233000.00 213.7 77.89 15.99 0 10.13 -6.98 908 760 8.72 15.55 63 124 182.10 81.60 48 0.00 216.0 20090204 232500.00 233000.00 229.1 77.87 15.98 0 10.16 19.27 1047 837 8.82 19.95 84 160 182.10 81.60 58 0.00 231.5 20090204 232500.00 233000.00 245.2 77.85 15.98 0 10.15 24.32 1209 897 8.85 23.32 108 195 182.10 81.60 66 0.00 247.7 20090204 232500.00 233000.00 263.1 77.83 15.98 0 10.15 -32.51 890 800 8.82 21.30 69 146 182.10 81.60 78 0.00 265.8 20090204 232500.00 233000.00 281.6 77.81 15.97 0 10.09 -64.14 1263 792 8.89 31.04 138 221 182.10 81.60 88 0.00 284.5 20090204 232500.00 233000.00 300.8 77.79 15.97 0 10.06 -12.34 1069 691 8.88 30.53 117 194 182.10 81.60 98 0.00 303.9 20090204 232500.00 233000.00 321.3 77.76 15.97 0 10.01 70.21 991 838 8.95 41.08 137 284 182.10 81.60 100 0.00 324.6 20090204 232500.00 233000.00 342.7 77.74 15.96 0 9.98 58.10 734 979 8.97 47.48 110 338 182.10 81.60 100 0.00 346.2 20090204 232500.00 233000.00 365.6 77.72 15.96 0 9.95 129.51 767 961 9.01 53.63 133 388 182.10 81.60 100 0.00 369.4 20090204 232500.00 233000.00 389.9 77.69 15.95 0 9.92 -72.82 694 1073 9.08 66.96 149 534 182.10 81.60 100 0.00 393.8 20090204 232500.00 233000.00 413.9 77.67 15.95 0 9.84 210.64 325 1253 9.09 58.44 80 731 182.10 81.60 100 0.00 418.1 20090204 232500.00 233000.00 438.7 77.64 15.95 0 9.46 41.06 748 355 9.19 147.22 560 823 182.10 81.60 100 0.00 443.2 20090204 232500.00 233000.00 465.8 77.61 15.94 0 9.34 -257.07 8 47 9.15 10.69 4 48 182.10 81.60 100 0.00 470.5 20090204 232500.00 233000.00 493.8 77.59 15.94 0 7.26 2807.26 24 18 6.76 923.92 8 12 182.10 81.60 100 0.00 498.7 20090204 232500.00 233000.00 521.6 77.56 15.93 3 6.00 -7.09 1496 1816 7.50 24780.64 9783 26352 182.10 81.60 100 0.00 526.8 20090204 232500.00 233000.00 550.7 77.53 15.93 0 9.48 -2772.32 49 232 9.30 40.04 20 245 182.10 81.60 100 0.00 556.2 20090204 232500.00 233000.00 581.2 77.50 15.92 0 6.00 2617.09 1 2 5.50 868.29 0 1 182.10 81.60 100 0.00 586.9 20090204 232500.00 233000.00 612.4 77.47 15.92 2 9.00 -7.09 1496 2011 10.00 17280.56 9828 28115 182.10 81.60 100 0.00 618.5 20090204 232500.00 233000.00 633.7 77.45 15.92 2 9.03 -7.09 1496 2029 10.14 27308.21 9925 28386 182.10 81.60 100 0.00 639.9 20090204 233000.00 233500.00 78.1 78.05 16.02 0 6.37 1142.91 1 1 6.37 12.90 1 1 182.10 81.60 0 5.00 78.9 20090204 233000.00 233500.00 81.8 78.04 16.01 0 8.56 33.75 44 44 8.05 60.33 14 14 182.10 81.60 0 4.76 82.7 20090204 233000.00 233500.00 85.5 78.04 16.01 0 9.26 -41.45 3 3 8.76 1.54 1 1 182.10 81.60 0 4.51 86.4 20090204 233000.00 233500.00 89.2 78.04 16.01 0 9.42 28.84 154 154 8.59 21.23 84 84 182.10 81.60 0 4.28 90.2 20090204 233000.00 233500.00 92.9 78.03 16.01 0 9.86 14.44 831 831 9.40 17.87 990 990 182.10 81.60 0 4.50 93.9 20090204 233000.00 233500.00 96.6 78.03 16.01 3 9.31 -9.80 286 3 8.09 14.82 56 3 182.10 81.60 0 3.80 97.7 20090204 233000.00 233500.00 100.3 78.02 16.01 3 9.29 -25.49 528 5 8.19 23.92 95 6 182.10 81.60 0 3.54 101.4 20090204 233000.00 233500.00 104.0 78.02 16.01 0 10.00 18.79 56 205 9.98 18.75 71 548 182.10 81.60 0 3.26 105.2 20090204 233000.00 233500.00 107.8 78.01 16.01 0 9.82 -37.20 112 255 9.37 23.83 63 304 182.10 81.60 0 2.97 108.9 20090204 233000.00 233500.00 113.4 78.01 16.01 0 8.83 71.88 459 12 8.73 48.43 224 117 182.10 81.60 0 2.53 114.6 20090204 233000.00 233500.00 118.9 78.00 16.01 0 9.42 -17.10 255 522 8.87 55.00 119 543 182.10 81.60 0 2.13 120.2 20090204 233000.00 233500.00 125.2 77.99 16.01 0 9.19 7.07 260 418 8.87 89.33 203 762 182.10 81.60 0 1.78 126.5 20090204 233000.00 233500.00 132.6 77.98 16.00 0 9.37 89.06 728 469 8.80 68.10 253 461 182.10 81.60 0 1.48 134.0 20090204 233000.00 233500.00 141.3 77.97 16.00 0 9.61 -17.48 1136 632 8.88 44.80 284 476 182.10 81.60 1 1.21 142.8 20090204 233000.00 233500.00 151.9 77.96 16.00 0 9.75 -5.80 1070 524 8.75 23.75 160 234 182.10 81.60 4 0.95 153.5 20090204 233000.00 233500.00 161.7 77.95 16.00 0 9.91 47.67 792 690 8.73 19.74 82 177 182.10 81.60 8 0.73 163.4 20090204 233000.00 233500.00 173.0 77.93 16.00 0 9.96 45.36 644 634 8.66 15.43 51 120 182.10 81.60 17 0.52 174.8 20090204 233000.00 233500.00 185.9 77.92 15.99 0 10.04 -14.28 850 680 8.72 16.37 69 134 182.10 81.60 28 0.30 187.9 20090204 233000.00 233500.00 198.8 77.90 15.99 0 10.17 58.39 758 837 8.75 14.73 48 121 182.10 81.60 38 0.09 200.9 20090204 233000.00 233500.00 213.7 77.89 15.99 0 10.17 11.01 1049 823 8.76 15.26 72 135 182.10 81.60 48 0.00 215.9 20090204 233000.00 233500.00 229.1 77.87 15.98 0 10.22 -5.20 1011 919 8.83 18.38 73 155 182.10 81.60 58 0.00 231.5 20090204 233000.00 233500.00 245.3 77.85 15.98 0 10.29 47.82 1151 981 8.85 17.82 73 145 182.10 81.60 66 0.00 247.8 20090204 233000.00 233500.00 263.0 77.83 15.98 0 10.33 21.33 924 962 8.82 15.64 47 111 182.10 81.60 78 0.00 265.8 20090204 233000.00 233500.00 281.5 77.81 15.97 0 10.30 -40.94 922 872 8.85 18.26 53 118 182.10 81.60 88 0.00 284.5 20090204 233000.00 233500.00 300.7 77.79 15.97 0 10.26 31.27 1099 892 8.89 22.57 78 152 182.10 81.60 98 0.00 303.8 20090204 233000.00 233500.00 321.1 77.76 15.97 0 10.22 12.02 942 848 8.92 24.87 73 157 182.10 81.60 100 0.00 324.4 20090204 233000.00 233500.00 342.8 77.74 15.96 0 10.18 29.56 948 877 8.94 29.77 87 193 182.10 81.60 100 0.00 346.4 20090204 233000.00 233500.00 365.7 77.72 15.96 0 10.07 51.99 863 879 8.99 39.35 112 271 182.10 81.60 100 0.00 369.4 20090204 233000.00 233500.00 389.9 77.69 15.95 0 10.09 -58.69 828 1210 9.07 47.87 116 390 182.10 81.60 100 0.00 393.9 20090204 233000.00 233500.00 414.0 77.67 15.95 0 9.88 78.10 768 732 9.09 72.13 192 446 182.10 81.60 100 0.00 418.2 20090204 233000.00 233500.00 438.7 77.64 15.95 0 9.77 -217.43 2443 745 9.42 168.81 1401 1483 182.10 81.60 100 0.00 443.2 20090204 233000.00 233500.00 465.9 77.61 15.94 0 9.83 293.60 775 1703 9.12 140.37 173 796 182.10 81.60 100 0.00 470.6 20090204 233000.00 233500.00 493.8 77.59 15.94 0 9.35 -5.84 11 68 9.13 9.05 6 74 182.10 81.60 100 0.00 498.7 20090204 233000.00 233500.00 521.6 77.56 15.93 0 9.98 -357.94 372 3882 8.93 59.28 32 702 182.10 81.60 100 0.00 526.8 20090204 233000.00 233500.00 550.6 77.53 15.93 0 9.66 -411.08 101 1199 8.15 23.63 3 75 182.10 81.60 100 0.00 556.1 20090204 233000.00 233500.00 580.8 77.50 15.92 0 9.98 575.73 237 1910 9.20 38.85 65 1375 182.10 81.60 100 0.00 586.5 20090204 233000.00 233500.00 612.5 77.47 15.92 0 10.15 -88.22 480 4908 9.37 61.78 134 3885 182.10 81.60 100 0.00 618.5 20090204 233000.00 233500.00 633.6 77.45 15.92 0 9.21 4903.11 23 63 7.21 49.02 0 1 182.10 81.60 100 0.00 639.9 20090204 233500.00 234000.00 78.1 78.05 16.02 0 8.73 -523.20 173 173 7.23 30.15 5 5 182.10 81.60 0 5.00 78.9 20090204 233500.00 234000.00 81.8 78.04 16.01 0 8.52 -209.72 1 1 9.51 11.10 10 10 182.10 81.60 0 4.76 82.7 20090204 233500.00 234000.00 85.5 78.04 16.01 0 9.50 -11.28 280 280 8.73 19.93 146 146 182.10 81.60 0 4.51 86.4 20090204 233500.00 234000.00 89.2 78.04 16.01 0 9.40 11.11 93 93 8.60 21.12 75 75 182.10 81.60 0 4.28 90.2 20090204 233500.00 234000.00 92.9 78.03 16.01 0 9.74 7.69 402 402 8.58 12.62 94 94 182.10 81.60 0 4.54 93.9 20090204 233500.00 234000.00 96.6 78.03 16.01 3 9.28 -14.90 396 4 8.14 19.18 76 5 182.10 81.60 0 3.80 97.7 20090204 233500.00 234000.00 100.3 78.02 16.01 0 9.31 -5.00 387 22 9.42 21.92 443 358 182.10 81.60 0 3.54 101.4 20090204 233500.00 234000.00 104.0 78.02 16.01 0 9.60 -66.85 252 155 9.21 22.16 149 268 182.10 81.60 0 3.26 105.2 20090204 233500.00 234000.00 107.8 78.01 16.01 0 9.67 -5.87 65 203 9.64 33.54 94 606 182.10 81.60 0 2.97 108.9 20090204 233500.00 234000.00 113.5 78.01 16.01 0 9.39 -72.28 117 272 8.94 38.95 77 373 182.10 81.60 0 2.53 114.7 20090204 233500.00 234000.00 119.0 78.00 16.01 0 9.58 53.78 280 1316 9.05 70.88 148 1471 182.10 81.60 0 2.13 120.2 20090204 233500.00 234000.00 125.2 77.99 16.01 0 9.52 158.29 458 603 8.78 43.21 129 405 182.10 81.60 0 1.78 126.6 20090204 233500.00 234000.00 132.6 77.98 16.00 0 9.54 38.39 588 503 8.77 37.99 143 322 182.10 81.60 0 1.48 134.0 20090204 233500.00 234000.00 141.4 77.97 16.00 0 9.60 40.71 568 644 8.75 37.66 121 338 182.10 81.60 1 1.21 142.9 20090204 233500.00 234000.00 151.8 77.96 16.00 0 9.64 76.16 614 519 8.68 27.16 100 219 182.10 81.60 4 0.95 153.4 20090204 233500.00 234000.00 161.7 77.95 16.00 0 9.73 53.39 812 593 8.76 29.88 135 259 182.10 81.60 8 0.73 163.4 20090204 233500.00 234000.00 172.9 77.93 16.00 0 9.83 -46.75 753 699 8.70 24.00 93 209 182.10 81.60 17 0.52 174.8 20090204 233500.00 234000.00 185.8 77.92 15.99 0 9.97 10.02 692 757 8.72 19.57 64 162 182.10 81.60 28 0.30 187.8 20090204 233500.00 234000.00 198.8 77.90 15.99 0 9.92 21.73 841 621 8.77 23.14 101 187 182.10 81.60 38 0.09 200.9 20090204 233500.00 234000.00 213.7 77.89 15.99 0 10.07 48.18 915 774 8.75 19.13 77 155 182.10 81.60 48 0.00 216.0 20090204 233500.00 234000.00 229.1 77.87 15.98 0 10.13 -29.03 1228 866 8.87 22.82 119 208 182.10 81.60 58 0.00 231.5 20090204 233500.00 234000.00 245.3 77.85 15.98 0 10.13 -26.99 943 753 8.81 20.80 78 149 182.10 81.60 66 0.00 247.8 20090204 233500.00 234000.00 263.1 77.83 15.98 0 10.20 13.10 957 852 8.82 20.48 68 142 182.10 81.60 78 0.00 265.8 20090204 233500.00 234000.00 281.6 77.81 15.97 0 10.20 48.48 947 789 8.86 20.73 71 142 182.10 81.60 88 0.00 284.5 20090204 233500.00 234000.00 300.7 77.79 15.97 0 10.21 -6.03 1041 850 8.86 23.92 77 152 182.10 81.60 98 0.00 303.9 20090204 233500.00 234000.00 321.0 77.76 15.97 0 10.02 -7.02 1420 605 8.96 37.90 205 255 182.10 81.60 100 0.00 324.3 20090204 233500.00 234000.00 342.9 77.74 15.96 0 10.10 -80.00 724 871 8.92 30.55 72 202 182.10 81.60 100 0.00 346.4 20090204 233500.00 234000.00 365.7 77.72 15.96 0 9.95 63.18 663 830 8.97 46.07 105 307 182.10 81.60 100 0.00 369.5 20090204 233500.00 234000.00 389.9 77.69 15.95 0 9.91 161.65 1246 948 9.14 84.95 335 646 182.10 81.60 100 0.00 393.9 20090204 233500.00 234000.00 414.0 77.67 15.95 0 9.93 -24.39 663 1477 9.17 84.08 170 862 182.10 81.60 100 0.00 418.2 20090204 233500.00 234000.00 438.7 77.64 15.95 0 10.16 -359.32 400 3411 9.09 24.56 58 1351 182.10 81.60 100 0.00 443.1 20090204 233500.00 234000.00 465.9 77.61 15.94 0 9.95 -216.97 372 1684 9.16 54.05 85 940 182.10 81.60 100 0.00 470.6 20090204 233500.00 234000.00 493.3 77.59 15.94 0 9.98 609.15 1267 2336 9.41 190.35 492 2018 182.10 81.60 100 0.00 498.3 20090204 233500.00 234000.00 521.0 77.56 15.93 0 9.73 -833.61 147 973 8.22 31.77 5 61 182.10 81.60 100 0.00 526.3 20090204 233500.00 234000.00 550.0 77.53 15.93 0 10.54 378.59 1122 15280 9.01 25.07 31 894 182.10 81.60 100 0.00 555.4 20090204 233500.00 234000.00 580.0 77.50 15.92 0 9.99 770.71 86 1093 8.49 8.97 2 56 182.10 81.60 100 0.00 585.8 20090204 233500.00 234000.00 612.8 77.47 15.92 0 10.43 3122.36 1716 2613 9.82 203.99 563 2008 182.10 81.60 100 0.00 618.8 20090204 233500.00 234000.00 633.4 77.45 15.92 0 10.11 7497.34 2 4 9.11 754.41 0 1 182.10 81.60 100 0.00 639.7 20090204 234000.00 234500.00 78.1 78.05 16.02 0 8.60 -44.89 1 1 9.10 5.89 3 3 182.10 81.60 0 5.00 78.9 20090204 234000.00 234500.00 81.8 78.04 16.01 0 9.26 172.59 1061 1061 9.29 118.32 1875 1875 182.10 81.60 0 4.76 82.7 20090204 234000.00 234500.00 85.5 78.04 16.01 0 9.46 14.25 387 387 8.74 26.29 180 180 182.10 81.60 0 4.51 86.4 20090204 234000.00 234500.00 89.2 78.04 16.01 0 9.53 5.09 261 261 8.57 20.03 77 77 182.10 81.60 0 4.28 90.2 20090204 234000.00 234500.00 92.9 78.03 16.01 0 9.78 -12.50 261 261 8.94 10.83 220 220 182.10 81.60 0 4.20 93.9 20090204 234000.00 234500.00 96.6 78.03 16.01 0 10.02 -19.76 45 221 9.26 16.23 9 93 182.10 81.60 0 3.80 97.7 20090204 234000.00 234500.00 100.3 78.02 16.01 3 9.19 14.56 414 4 8.09 23.06 88 5 182.10 81.60 0 3.54 101.4 20090204 234000.00 234500.00 104.0 78.02 16.01 3 9.32 -18.40 504 5 8.09 21.28 67 2 182.10 81.60 0 3.26 105.2 20090204 234000.00 234500.00 107.8 78.01 16.01 0 9.38 -30.35 317 117 9.07 30.27 203 272 182.10 81.60 0 2.97 108.9 20090204 234000.00 234500.00 113.3 78.01 16.01 0 9.32 -57.80 299 157 8.73 25.53 110 175 182.10 81.60 0 2.53 114.5 20090204 234000.00 234500.00 118.9 78.00 16.01 0 9.51 -49.37 389 425 8.74 33.85 105 279 182.10 81.60 0 2.13 120.1 20090204 234000.00 234500.00 125.2 77.99 16.01 0 9.43 -77.04 575 325 8.73 34.04 161 270 182.10 81.60 0 1.78 126.5 20090204 234000.00 234500.00 132.5 77.98 16.00 0 9.72 -8.21 305 734 8.71 22.30 46 249 182.10 81.60 0 1.48 133.9 20090204 234000.00 234500.00 141.4 77.97 16.00 0 9.67 -22.49 709 723 8.73 32.80 121 308 182.10 81.60 1 1.21 142.9 20090204 234000.00 234500.00 151.9 77.96 16.00 0 9.72 7.06 552 600 8.62 22.06 67 177 182.10 81.60 4 0.95 153.5 20090204 234000.00 234500.00 161.6 77.95 16.00 0 9.80 24.01 633 658 8.67 22.54 75 187 182.10 81.60 8 0.73 163.4 20090204 234000.00 234500.00 173.0 77.93 16.00 0 9.77 2.38 782 573 8.68 23.39 104 198 182.10 81.60 17 0.52 174.8 20090204 234000.00 234500.00 185.9 77.92 15.99 0 9.85 -45.89 722 632 8.70 22.53 85 181 182.10 81.60 28 0.30 187.8 20090204 234000.00 234500.00 198.8 77.90 15.99 0 9.86 -4.69 636 619 8.71 23.76 78 178 182.10 81.60 38 0.09 200.9 20090204 234000.00 234500.00 213.8 77.89 15.99 0 9.93 16.67 555 712 8.70 20.47 53 154 182.10 81.60 48 0.00 216.0 20090204 234000.00 234500.00 229.1 77.87 15.98 0 9.99 49.18 679 868 8.78 25.32 69 198 182.10 81.60 58 0.00 231.5 20090204 234000.00 234500.00 245.2 77.85 15.98 0 10.00 16.79 786 746 8.78 24.49 77 173 182.10 81.60 66 0.00 247.8 20090204 234000.00 234500.00 263.0 77.83 15.98 0 10.03 22.97 846 905 8.82 28.87 86 213 182.10 81.60 78 0.00 265.8 20090204 234000.00 234500.00 281.6 77.81 15.97 0 10.05 19.97 838 821 8.84 29.17 84 194 182.10 81.60 88 0.00 284.5 20090204 234000.00 234500.00 300.8 77.79 15.97 0 9.98 21.57 1020 815 8.90 38.19 136 269 182.10 81.60 98 0.00 303.9 20090204 234000.00 234500.00 321.1 77.76 15.97 0 9.90 -23.91 673 710 8.89 42.06 100 254 182.10 81.60 100 0.00 324.4 20090204 234000.00 234500.00 342.8 77.74 15.96 0 9.73 69.96 1118 471 9.03 65.75 334 439 182.10 81.60 100 0.00 346.3 20090204 234000.00 234500.00 365.7 77.72 15.96 0 9.83 51.37 695 1027 9.03 75.04 171 583 182.10 81.60 100 0.00 369.4 20090204 234000.00 234500.00 389.7 77.69 15.95 0 9.99 270.30 1591 2120 9.26 131.35 449 1373 182.10 81.60 100 0.00 393.7 20090204 234000.00 234500.00 413.9 77.67 15.95 0 9.82 338.54 152 1035 8.95 27.38 35 590 182.10 81.60 100 0.00 418.1 20090204 234000.00 234500.00 438.7 77.64 15.95 3 8.60 521.45 150 2 8.19 109.43 122 6 182.10 81.60 100 0.00 443.1 20090204 234000.00 234500.00 466.0 77.61 15.94 0 10.15 37.83 1103 4049 9.41 115.24 304 2655 182.10 81.60 100 0.00 470.7 20090204 234000.00 234500.00 493.7 77.59 15.94 0 10.34 1710.29 4820 7132 9.61 339.76 1059 3337 182.10 81.60 100 0.00 498.7 20090204 234000.00 234500.00 521.6 77.56 15.93 0 10.13 382.15 379 3909 8.62 22.89 11 232 182.10 81.60 100 0.00 526.8 20090204 234000.00 234500.00 550.5 77.53 15.93 0 10.22 -342.26 538 7089 9.31 39.33 133 5154 182.10 81.60 100 0.00 556.0 20090204 234000.00 234500.00 581.0 77.50 15.92 0 10.10 -58.87 473 5234 9.35 71.09 131 3977 182.10 81.60 100 0.00 586.7 20090204 234000.00 234500.00 612.5 77.47 15.92 0 10.28 -348.22 602 8075 9.37 44.15 155 5997 182.10 81.60 100 0.00 618.5 20090204 234000.00 234500.00 633.6 77.45 15.92 0 10.40 3892.88 1737 4038 9.92 291.12 840 4544 182.10 81.60 100 0.00 639.9 20090204 234500.00 235000.00 78.1 78.05 16.02 0 8.48 -521.84 64 64 7.97 101.19 20 20 182.10 81.60 0 5.00 78.9 20090204 234500.00 235000.00 81.8 78.04 16.01 0 6.54 -212.06 1 1 4.54 5.04 0 0 182.10 81.60 0 4.76 82.7 20090204 234500.00 235000.00 85.5 78.04 16.01 0 9.39 -8.43 312 312 8.76 27.75 191 191 182.10 81.60 0 4.51 86.4 20090204 234500.00 235000.00 89.2 78.04 16.01 0 9.48 7.17 145 145 8.55 16.79 64 64 182.10 81.60 0 4.28 90.2 20090204 234500.00 235000.00 92.9 78.03 16.01 0 9.92 10.23 92 92 8.50 6.28 33 33 182.10 81.60 0 3.53 93.9 20090204 234500.00 235000.00 96.6 78.03 16.01 3 9.39 10.52 388 4 8.08 12.37 54 4 182.10 81.60 0 3.80 97.7 20090204 234500.00 235000.00 100.3 78.02 16.01 0 9.71 -45.74 81 234 9.88 28.65 163 1013 182.10 81.60 0 3.54 101.4 20090204 234500.00 235000.00 104.0 78.02 16.01 0 9.61 -0.61 136 209 9.44 26.92 139 489 182.10 81.60 0 3.26 105.2 20090204 234500.00 235000.00 107.8 78.01 16.01 0 9.46 29.01 139 126 9.26 24.10 128 302 182.10 81.60 0 2.97 108.9 20090204 234500.00 235000.00 113.5 78.01 16.01 0 9.41 41.53 537 122 8.73 19.95 138 139 182.10 81.60 0 2.53 114.7 20090204 234500.00 235000.00 118.9 78.00 16.01 0 9.57 -49.82 605 405 8.73 29.35 130 239 182.10 81.60 0 2.13 120.2 20090204 234500.00 235000.00 125.2 77.99 16.01 0 9.58 3.43 724 515 8.74 31.61 157 306 182.10 81.60 0 1.78 126.5 20090204 234500.00 235000.00 132.6 77.98 16.00 0 9.80 -5.13 417 638 8.64 17.79 46 159 182.10 81.60 0 1.48 134.0 20090204 234500.00 235000.00 141.3 77.97 16.00 0 9.74 0.65 505 573 8.61 19.87 58 157 182.10 81.60 1 1.21 142.8 20090204 234500.00 235000.00 152.0 77.96 16.00 0 9.74 11.48 601 588 8.62 20.39 72 172 182.10 81.60 4 0.95 153.6 20090204 234500.00 235000.00 161.7 77.95 16.00 0 9.73 9.42 838 566 8.73 26.11 124 226 182.10 81.60 8 0.73 163.4 20090204 234500.00 235000.00 172.9 77.93 16.00 0 9.78 -11.97 667 571 8.65 20.84 79 169 182.10 81.60 17 0.52 174.8 20090204 234500.00 235000.00 185.9 77.92 15.99 0 9.80 0.56 625 597 8.67 23.00 76 174 182.10 81.60 28 0.30 187.8 20090204 234500.00 235000.00 198.9 77.90 15.99 0 9.78 -16.07 476 612 8.72 26.35 68 197 182.10 81.60 38 0.09 201.0 20090204 234500.00 235000.00 213.7 77.89 15.99 0 9.82 32.92 532 604 8.68 24.66 66 172 182.10 81.60 48 0.00 215.9 20090204 234500.00 235000.00 229.0 77.87 15.98 0 9.88 -17.10 672 780 8.79 32.55 91 243 182.10 81.60 58 0.00 231.4 20090204 234500.00 235000.00 245.2 77.85 15.98 0 9.72 44.03 830 454 8.82 37.29 169 256 182.10 81.60 66 0.00 247.8 20090204 234500.00 235000.00 263.1 77.83 15.98 0 9.87 45.92 1050 796 8.88 43.96 183 349 182.10 81.60 78 0.00 265.9 20090204 234500.00 235000.00 281.6 77.81 15.97 0 9.90 29.31 556 794 8.82 35.51 71 232 182.10 81.60 88 0.00 284.5 20090204 234500.00 235000.00 300.8 77.79 15.97 0 9.81 -117.93 883 728 8.90 54.62 170 353 182.10 81.60 98 0.00 303.9 20090204 234500.00 235000.00 321.2 77.76 15.97 0 9.90 -164.12 599 1186 8.96 50.84 99 450 182.10 81.60 100 0.00 324.5 20090204 234500.00 235000.00 342.9 77.74 15.96 0 9.60 -20.69 1109 543 9.10 107.18 499 739 182.10 81.60 100 0.00 346.4 20090204 234500.00 235000.00 365.6 77.72 15.96 0 9.75 -140.67 325 834 8.95 52.16 72 425 182.10 81.60 100 0.00 369.4 20090204 234500.00 235000.00 389.7 77.69 15.95 0 9.88 255.09 298 1409 9.01 41.49 58 658 182.10 81.60 100 0.00 393.7 20090204 234500.00 235000.00 414.0 77.67 15.95 0 9.90 -493.40 383 2068 9.14 64.68 96 1271 182.10 81.60 100 0.00 418.3 20090204 234500.00 235000.00 438.6 77.64 15.95 0 10.22 3134.29 956 8018 8.71 76.79 30 501 182.10 81.60 100 0.00 443.1 20090204 234500.00 235000.00 465.8 77.61 15.94 0 9.93 681.71 308 2972 8.87 53.49 24 513 182.10 81.60 100 0.00 470.6 20090204 234500.00 235000.00 493.7 77.59 15.94 0 10.21 339.80 809 5541 9.39 78.87 200 3624 182.10 81.60 100 0.00 498.7 20090204 234500.00 235000.00 521.6 77.56 15.93 0 10.31 -254.07 933 11659 9.23 63.34 73 2016 182.10 81.60 100 0.00 526.8 20090204 234500.00 235000.00 550.7 77.53 15.93 3 8.74 3095.89 111 1 8.32 117.71 79 2 182.10 81.60 100 0.00 556.2 20090204 234500.00 235000.00 580.9 77.50 15.92 0 10.11 93.34 375 3199 9.26 44.88 79 1810 182.10 81.60 100 0.00 586.7 20090204 234500.00 235000.00 612.6 77.47 15.92 0 9.59 7518.83 5 7 8.09 153.09 0 0 182.10 81.60 100 0.00 618.6 20090204 234500.00 235000.00 633.6 77.45 15.92 3 6.00 -7.05 1496 2031 7.50 24780.64 9783 27849 182.10 81.60 100 0.00 639.9 20090204 235000.00 235500.00 78.1 78.05 16.02 0 9.05 2575.64 1854 1854 8.05 254.47 185 185 182.10 81.60 0 5.00 78.9 20090204 235000.00 235500.00 81.8 78.04 16.01 0 8.51 1285.45 185 185 7.50 132.04 18 18 182.10 81.60 0 4.76 82.7 20090204 235000.00 235500.00 85.5 78.04 16.01 0 9.31 42.68 155 155 8.77 26.09 172 172 182.10 81.60 0 4.51 86.4 20090204 235000.00 235500.00 89.2 78.04 16.01 0 9.51 -29.98 294 294 8.61 23.01 90 90 182.10 81.60 0 4.28 90.2 20090204 235000.00 235500.00 92.9 78.03 16.01 0 9.78 -5.29 96 96 8.56 8.84 48 48 182.10 81.60 0 3.53 93.9 20090204 235000.00 235500.00 96.6 78.03 16.01 0 9.72 -31.09 134 180 9.95 15.31 284 968 182.10 81.60 0 3.80 97.7 20090204 235000.00 235500.00 100.3 78.02 16.01 0 9.75 16.93 49 224 9.41 33.84 29 275 182.10 81.60 0 3.54 101.4 20090204 235000.00 235500.00 104.0 78.02 16.01 3 9.16 1.98 446 4 8.23 29.29 102 15 182.10 81.60 0 3.26 105.2 20090204 235000.00 235500.00 107.8 78.01 16.01 0 9.69 -23.49 119 280 9.28 32.08 75 367 182.10 81.60 0 2.97 108.9 20090204 235000.00 235500.00 113.3 78.01 16.01 0 9.60 -13.85 369 246 8.69 17.40 70 128 182.10 81.60 0 2.53 114.5 20090204 235000.00 235500.00 119.0 78.00 16.01 0 9.80 12.65 360 454 8.66 15.30 42 122 182.10 81.60 0 2.13 120.2 20090204 235000.00 235500.00 125.2 77.99 16.01 0 9.72 -15.06 568 397 8.62 17.09 72 133 182.10 81.60 0 1.78 126.5 20090204 235000.00 235500.00 132.7 77.98 16.00 0 9.82 -8.45 379 611 8.63 16.03 37 138 182.10 81.60 0 1.48 134.1 20090204 235000.00 235500.00 141.3 77.97 16.00 0 9.72 26.08 502 536 8.62 19.76 61 158 182.10 81.60 1 1.21 142.8 20090204 235000.00 235500.00 151.9 77.96 16.00 0 9.84 36.49 591 726 8.61 17.36 54 155 182.10 81.60 4 0.95 153.5 20090204 235000.00 235500.00 161.6 77.95 16.00 0 9.75 70.78 791 735 8.74 29.98 122 281 182.10 81.60 8 0.73 163.3 20090204 235000.00 235500.00 172.9 77.93 16.00 0 9.78 -10.45 513 749 8.67 24.34 64 213 182.10 81.60 17 0.52 174.7 20090204 235000.00 235500.00 185.9 77.92 15.99 0 9.70 -29.86 711 578 8.73 31.65 126 257 182.10 81.60 28 0.30 187.8 20090204 235000.00 235500.00 198.8 77.90 15.99 0 9.85 -73.14 608 777 8.76 28.49 83 239 182.10 81.60 38 0.09 200.9 20090204 235000.00 235500.00 213.7 77.89 15.99 0 9.79 11.88 534 685 8.72 29.48 77 223 182.10 81.60 48 0.00 215.9 20090204 235000.00 235500.00 229.1 77.87 15.98 0 9.82 -35.39 749 653 8.80 35.99 122 258 182.10 81.60 58 0.00 231.5 20090204 235000.00 235500.00 245.1 77.85 15.98 0 9.80 54.60 813 557 8.81 36.32 141 248 182.10 81.60 66 0.00 247.7 20090204 235000.00 235500.00 263.1 77.83 15.98 0 9.84 -72.34 866 676 8.83 38.80 142 276 182.10 81.60 78 0.00 265.8 20090204 235000.00 235500.00 281.7 77.81 15.97 0 9.88 4.54 656 699 8.83 37.67 96 239 182.10 81.60 88 0.00 284.6 20090204 235000.00 235500.00 300.7 77.79 15.97 0 9.72 -53.89 1475 505 9.02 67.53 432 490 182.10 81.60 98 0.00 303.8 20090204 235000.00 235500.00 321.0 77.76 15.97 0 9.88 -15.83 366 1163 8.91 37.48 54 403 182.10 81.60 100 0.00 324.3 20090204 235000.00 235500.00 342.8 77.74 15.96 0 9.67 140.65 759 745 9.03 92.51 262 639 182.10 81.60 100 0.00 346.4 20090204 235000.00 235500.00 365.7 77.72 15.96 3 9.30 -459.56 2472 25 8.52 130.47 545 13 182.10 81.60 100 0.00 369.5 20090204 235000.00 235500.00 389.9 77.69 15.95 1 8.31 -455.39 1 0 8.16 29.40 3 1 182.10 81.60 100 0.00 393.9 20090204 235000.00 235500.00 413.9 77.67 15.95 0 9.97 -279.85 427 2008 9.13 53.45 89 1026 182.10 81.60 100 0.00 418.1 20090204 235000.00 235500.00 438.7 77.64 15.95 0 10.11 -31.38 468 4765 8.98 39.32 32 750 182.10 81.60 100 0.00 443.1 20090204 235000.00 235500.00 465.2 77.61 15.94 3 6.00 -7.00 1496 1664 7.00 8062.28 8313 20375 182.10 81.60 100 0.00 469.9 20090204 235000.00 235500.00 492.9 77.59 15.94 0 10.15 3853.91 542 2902 8.65 60.36 16 179 182.10 81.60 100 0.00 497.8 20090204 235000.00 235500.00 520.7 77.56 15.93 0 10.38 2004.19 431 3464 9.53 18.16 63 1458 182.10 81.60 100 0.00 525.9 20090204 235000.00 235500.00 549.8 77.53 15.93 0 10.04 -9999.00 102 408 9.84 17.45 60 578 182.10 81.60 100 0.00 555.3 20090204 235000.00 235500.00 578.9 77.50 15.92 0 10.26 -2703.10 4817 2583 9.94 809.76 2417 3428 182.10 81.60 100 0.00 584.7 20090204 235000.00 235500.00 611.7 77.47 15.92 0 9.80 -9999.00 655 305 10.58 4080.84 3683 3921 182.10 81.60 100 0.00 617.8 20090204 235000.00 235500.00 633.0 77.45 15.92 3 6.00 -7.05 1496 2031 7.50 24780.64 9783 27854 182.10 81.60 100 0.00 639.2 20090204 235500.00 240000.00 78.1 78.05 16.02 3 8.33 2774.82 1 1 8.83 8.47 3 3 182.10 81.60 0 5.00 78.9 20090204 235500.00 240000.00 81.8 78.04 16.01 0 8.26 -15.49 8 8 6.26 6.62 0 0 182.10 81.60 0 4.76 82.7 20090204 235500.00 240000.00 85.5 78.04 16.01 0 9.50 8.10 539 539 8.80 30.50 222 222 182.10 81.60 0 4.51 86.4 20090204 235500.00 240000.00 89.2 78.04 16.01 0 9.55 7.58 161 161 8.52 14.61 54 54 182.10 81.60 0 4.28 90.2 20090204 235500.00 240000.00 92.9 78.03 16.01 0 9.94 -6.76 157 157 8.65 6.94 62 62 182.10 81.60 0 3.89 93.9 20090204 235500.00 240000.00 96.6 78.03 16.01 0 9.59 13.70 173 149 9.58 15.92 203 504 182.10 81.60 0 3.80 97.7 20090204 235500.00 240000.00 100.3 78.02 16.01 0 9.90 28.55 56 365 9.14 40.84 13 158 182.10 81.60 0 3.54 101.4 20090204 235500.00 240000.00 104.0 78.02 16.01 0 9.72 25.70 91 281 9.63 36.37 113 728 182.10 81.60 0 3.26 105.2 20090204 235500.00 240000.00 107.8 78.01 16.01 0 9.61 -5.12 123 201 9.30 28.14 94 345 182.10 81.60 0 2.97 108.9 20090204 235500.00 240000.00 113.5 78.01 16.01 0 9.86 -5.88 269 285 8.66 9.62 27 68 182.10 81.60 0 2.53 114.7 20090204 235500.00 240000.00 119.0 78.00 16.01 0 9.81 18.07 486 351 8.62 12.87 50 95 182.10 81.60 0 2.13 120.3 20090204 235500.00 240000.00 125.2 77.99 16.01 0 9.65 -19.83 600 411 8.65 21.65 91 168 182.10 81.60 0 1.78 126.5 20090204 235500.00 240000.00 132.5 77.98 16.00 0 9.71 -49.73 657 565 8.69 24.47 99 215 182.10 81.60 0 1.48 133.9 20090204 235500.00 240000.00 141.4 77.97 16.00 0 9.82 -50.26 541 611 8.61 16.72 52 140 182.10 81.60 1 1.21 142.9 20090204 235500.00 240000.00 151.9 77.96 16.00 0 9.77 -69.36 431 667 8.61 18.38 45 162 182.10 81.60 4 0.95 153.5 20090204 235500.00 240000.00 161.6 77.95 16.00 0 9.65 67.68 839 643 8.80 37.81 175 357 182.10 81.60 8 0.73 163.3 20090204 235500.00 240000.00 172.9 77.93 16.00 0 9.73 8.63 519 602 8.66 24.38 71 193 182.10 81.60 17 0.52 174.7 20090204 235500.00 240000.00 185.7 77.92 15.99 0 9.73 18.03 926 611 8.78 32.28 172 301 182.10 81.60 28 0.30 187.7 20090204 235500.00 240000.00 198.9 77.90 15.99 0 9.84 63.55 593 874 8.78 31.85 86 285 182.10 81.60 38 0.09 201.0 20090204 235500.00 240000.00 213.8 77.89 15.99 0 9.78 -22.71 406 631 8.69 25.57 52 181 182.10 81.60 48 0.00 216.1 20090204 235500.00 240000.00 229.2 77.87 15.98 0 9.77 -3.07 638 761 8.83 43.41 122 336 182.10 81.60 58 0.00 231.6 20090204 235500.00 240000.00 245.2 77.85 15.98 0 9.65 -1.94 1132 444 8.95 51.43 331 418 182.10 81.60 66 0.00 247.8 20090204 235500.00 240000.00 263.1 77.83 15.98 0 9.92 34.21 643 1092 8.86 39.11 85 326 182.10 81.60 78 0.00 265.8 20090204 235500.00 240000.00 281.7 77.81 15.97 0 9.85 88.34 872 1057 8.95 63.28 176 498 182.10 81.60 88 0.00 284.6 20090204 235500.00 240000.00 300.7 77.79 15.97 0 9.72 -206.87 565 1090 8.98 79.02 151 673 182.10 81.60 98 0.00 303.8 20090204 235500.00 240000.00 321.2 77.76 15.97 0 9.56 -218.57 864 582 9.04 106.17 384 716 182.10 81.60 100 0.00 324.5 20090204 235500.00 240000.00 342.8 77.74 15.96 0 9.90 498.81 775 2931 9.22 119.87 233 2048 182.10 81.60 100 0.00 346.3 20090204 235500.00 240000.00 365.7 77.72 15.96 0 9.97 586.22 333 3940 8.46 25.22 10 238 182.10 81.60 100 0.00 369.4 20090204 235500.00 240000.00 389.8 77.69 15.95 0 9.91 -275.90 455 2449 9.16 70.96 121 1618 182.10 81.60 100 0.00 393.7 20090204 235500.00 240000.00 413.8 77.67 15.95 0 9.83 -1041.30 757 2384 9.36 183.35 385 2800 182.10 81.60 100 0.00 418.1 20090204 235500.00 240000.00 438.6 77.64 15.95 0 9.99 -818.29 266 3169 8.90 34.57 16 473 182.10 81.60 100 0.00 443.0 20090204 235500.00 240000.00 465.8 77.61 15.94 0 9.79 -543.19 261 1782 9.05 69.06 49 777 182.10 81.60 100 0.00 470.5 20090204 235500.00 240000.00 493.7 77.59 15.94 0 9.82 3889.77 321 1230 8.32 86.01 10 77 182.10 81.60 100 0.00 498.7 20090204 235500.00 240000.00 521.5 77.56 15.93 0 10.01 1262.49 506 4324 9.42 119.09 224 4861 182.10 81.60 100 0.00 526.7 20090204 235500.00 240000.00 550.6 77.53 15.93 0 10.48 -732.79 2356 12482 9.71 191.01 721 9864 182.10 81.60 100 0.00 556.1 20090204 235500.00 240000.00 580.9 77.50 15.92 0 10.09 354.92 542 6107 9.43 101.74 172 5146 182.10 81.60 100 0.00 586.7 20090204 235500.00 240000.00 612.4 77.47 15.92 3 6.00 -7.05 1496 2012 7.50 24780.64 9783 27721 182.10 81.60 100 0.00 618.5 20090204 235500.00 240000.00 633.6 77.45 15.92 2 9.00 -7.05 1496 2031 10.17 32059.45 9947 28438 182.10 81.60 100 0.00 639.9 20090204 240000.00 500.00 78.1 78.05 16.02 0 8.95 2314.49 533 533 7.45 62.85 17 17 182.10 81.60 0 5.00 78.9 20090204 240000.00 500.00 81.8 78.04 16.01 3 7.80 1037.75 1 1 7.30 417.33 0 0 182.10 81.60 0 4.76 82.7 20090204 240000.00 500.00 85.5 78.04 16.01 0 9.41 44.56 403 403 8.81 32.56 236 236 182.10 81.60 0 4.52 86.4 20090204 240000.00 500.00 89.2 78.04 16.01 0 9.68 -29.89 177 177 8.48 10.97 41 41 182.10 81.60 0 4.28 90.2 20090204 240000.00 500.00 92.9 78.03 16.01 0 10.07 -4.64 141 141 8.59 4.81 42 42 182.10 81.60 0 3.88 93.9 20090204 240000.00 500.00 96.6 78.03 16.01 3 9.27 -0.01 304 3 8.05 15.51 60 4 182.10 81.60 0 3.80 97.7 20090204 240000.00 500.00 100.3 78.02 16.01 0 9.29 -0.15 188 128 9.26 33.98 214 449 182.10 81.60 0 3.54 101.4 20090204 240000.00 500.00 104.0 78.02 16.01 0 9.53 -65.55 200 170 9.28 25.31 162 370 182.10 81.60 0 3.26 105.2 20090204 240000.00 500.00 107.8 78.01 16.01 0 9.57 9.22 160 200 9.17 28.32 104 302 182.10 81.60 0 2.97 108.9 20090204 240000.00 500.00 113.4 78.01 16.01 0 9.88 -2.46 391 257 8.63 9.17 35 62 182.10 81.60 0 2.53 114.6 20090204 240000.00 500.00 119.0 78.00 16.01 0 9.86 10.69 374 483 8.63 13.49 35 105 182.10 81.60 0 2.13 120.3 20090204 240000.00 500.00 125.2 77.99 16.01 0 9.67 59.53 761 327 8.65 17.78 104 141 182.10 81.60 0 1.78 126.5 20090204 240000.00 500.00 132.5 77.98 16.00 0 9.81 5.13 609 495 8.62 15.71 61 127 182.10 81.60 0 1.48 133.9 20090204 240000.00 500.00 141.3 77.97 16.00 0 9.77 19.12 555 632 8.63 19.96 63 171 182.10 81.60 1 1.21 142.8 20090204 240000.00 500.00 151.9 77.96 16.00 0 9.72 9.47 768 672 8.68 25.87 107 240 182.10 81.60 4 0.95 153.5 20090204 240000.00 500.00 161.6 77.95 16.00 0 9.81 41.99 583 670 8.68 21.14 67 184 182.10 81.60 8 0.73 163.4 20090204 240000.00 500.00 172.9 77.93 16.00 0 9.80 17.68 538 699 8.65 21.38 60 181 182.10 81.60 17 0.52 174.8 20090204 240000.00 500.00 185.8 77.92 15.99 0 9.68 -6.73 658 710 8.77 38.05 132 338 182.10 81.60 28 0.30 187.8 20090204 240000.00 500.00 198.8 77.90 15.99 0 9.52 -41.52 831 449 8.88 51.75 279 441 182.10 81.60 38 0.10 200.9 20090204 240000.00 500.00 213.7 77.89 15.99 0 9.76 -105.48 530 674 8.73 31.87 82 237 182.10 81.60 48 0.00 216.0 20090204 240000.00 500.00 229.0 77.87 15.98 0 9.58 -14.45 367 453 8.75 42.53 88 252 182.10 81.60 58 0.00 231.4 20090204 240000.00 500.00 245.2 77.85 15.98 0 9.66 -7.63 778 661 8.84 59.48 196 409 182.10 81.60 66 0.00 247.8 20090204 240000.00 500.00 263.1 77.83 15.98 0 9.76 -103.99 883 1052 8.96 73.80 228 640 182.10 81.60 78 0.00 265.9 20090204 240000.00 500.00 281.6 77.81 15.97 0 9.33 45.94 1040 177 9.11 84.84 601 524 182.10 81.60 88 0.00 284.5 20090204 240000.00 500.00 300.7 77.79 15.97 0 9.59 -48.76 500 796 8.95 87.25 169 631 182.10 81.60 98 0.00 303.8 20090204 240000.00 500.00 321.3 77.76 15.97 0 9.60 219.66 531 1093 9.08 129.57 242 1152 182.10 81.60 100 0.00 324.6 20090204 240000.00 500.00 342.7 77.74 15.96 0 9.93 308.93 1055 3023 9.26 134.30 348 2297 182.10 81.60 100 0.00 346.2 20090204 240000.00 500.00 365.7 77.72 15.96 0 9.52 48.06 77 517 8.45 30.87 6 90 182.10 81.60 100 0.00 369.5 20090204 240000.00 500.00 389.8 77.69 15.95 0 9.90 35.81 1163 4277 9.46 272.94 567 4646 182.10 81.60 100 0.00 393.8 20090204 240000.00 500.00 413.9 77.67 15.95 0 10.41 -9999.00 1717 14688 9.34 150.43 151 2684 182.10 81.60 100 0.00 418.1 20090204 240000.00 500.00 438.8 77.64 15.95 0 9.57 -1384.93 69 559 8.07 28.67 2 35 182.10 81.60 100 0.00 443.2 20090204 240000.00 500.00 465.8 77.61 15.94 0 10.17 3041.37 453 3951 9.24 34.09 83 1991 182.10 81.60 100 0.00 470.5 20090204 240000.00 500.00 493.7 77.59 15.94 0 7.67 46.68 1497 1741 9.67 -9999.00 9978 26519 182.10 81.60 100 0.00 498.6 20090204 240000.00 500.00 521.4 77.56 15.93 0 9.35 9.30 10 61 8.82 19.16 2 25 182.10 81.60 100 0.00 526.7 20090204 240000.00 500.00 550.6 77.53 15.93 0 9.63 -790.49 435 938 9.34 203.76 329 1629 182.10 81.60 100 0.00 556.1 20090204 240000.00 500.00 581.0 77.50 15.92 0 10.34 -371.93 1243 6817 9.55 105.97 305 4306 182.10 81.60 100 0.00 586.8 20090204 240000.00 500.00 612.5 77.47 15.92 0 10.42 423.08 1468 9476 9.66 126.04 443 7722 182.10 81.60 100 0.00 618.5 20090204 240000.00 500.00 633.7 77.45 15.92 0 10.28 4.18 505 4008 9.60 66.83 153 3288 182.10 81.60 100 0.00 639.9