% Number of header line: 22 % Filename: 20090514_42ma_beat_0300.txt % % Generation date: 2012/08/22 05:27:57 % Radar site: 5 % Radar antenna: 42ma % Radar pulse code: beata % Experiment version: 1 % Raw data directory: beata_fixed42p_1.0l_CP@42m % Start date and Time: 2009/05/14 00:00:00 % End date and Time: 2009/05/14 14:00:00 % Integration time: 0300 % Magic const: 4 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20090514 0.00 500.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.44 736.27 6341 6341 182.10 81.60 0 5.35 78.9 20090514 0.00 500.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.21 443.99 4174 4174 182.10 81.60 0 5.10 82.7 20090514 0.00 500.00 85.5 78.04 16.01 0 9.00 194.43 140 140 7.99 78.93 14 14 182.10 81.60 0 4.80 86.4 20090514 0.00 500.00 89.2 78.04 16.01 0 8.87 -51.21 9 9 9.37 11.77 28 28 182.10 81.60 0 4.48 90.2 20090514 0.00 500.00 92.9 78.03 16.01 0 10.00 -40.92 780 780 10.02 21.94 4390 4390 182.10 81.60 0 5.05 93.9 20090514 0.00 500.00 96.6 78.03 16.01 0 9.98 -33.38 25 39 10.57 18.94 104 413 182.10 81.60 0 3.78 97.7 20090514 0.00 500.00 100.3 78.02 16.01 0 10.30 -9.60 106 218 10.30 23.62 140 645 182.10 81.60 0 3.45 101.4 20090514 0.00 500.00 104.0 78.02 16.01 0 10.28 19.07 210 190 9.77 18.75 95 217 182.10 81.60 0 3.15 105.2 20090514 0.00 500.00 107.8 78.01 16.01 0 10.42 -41.23 254 284 9.57 18.39 55 145 182.10 81.60 0 2.87 108.9 20090514 0.00 500.00 113.4 78.01 16.01 0 10.47 -2.22 407 290 9.17 9.32 34 62 182.10 81.60 0 2.51 114.6 20090514 0.00 500.00 118.8 78.00 16.01 0 10.55 -18.15 320 351 9.21 8.01 23 58 182.10 81.60 0 2.19 120.1 20090514 0.00 500.00 125.2 77.99 16.01 0 10.56 -22.64 473 418 9.13 8.24 27 59 182.10 81.60 0 1.88 126.5 20090514 0.00 500.00 132.5 77.98 16.00 0 10.60 -12.93 612 536 9.14 9.56 33 70 182.10 81.60 1 1.58 133.9 20090514 0.00 500.00 141.3 77.97 16.00 0 10.62 29.27 689 644 9.12 9.39 33 74 182.10 81.60 1 1.31 142.8 20090514 0.00 500.00 151.9 77.96 16.00 0 10.71 13.98 666 819 9.14 8.05 25 72 182.10 81.60 3 1.03 153.5 20090514 0.00 500.00 161.8 77.95 16.00 0 10.79 -7.62 764 998 9.23 9.14 29 88 182.10 81.60 6 0.82 163.5 20090514 0.00 500.00 172.9 77.93 16.00 0 10.88 31.13 844 1268 9.22 7.81 25 86 182.10 81.60 10 0.61 174.8 20090514 0.00 500.00 185.8 77.92 15.99 0 10.99 2.28 941 1774 9.31 7.38 25 107 182.10 81.60 13 0.39 187.7 20090514 0.00 500.00 198.9 77.90 15.99 0 11.09 0.82 1230 2217 9.37 8.28 30 121 182.10 81.60 18 0.19 201.0 20090514 0.00 500.00 213.7 77.89 15.99 0 11.26 6.53 1088 2633 9.38 5.63 19 101 182.10 81.60 34 0.00 216.0 20090514 0.00 500.00 229.1 77.87 15.98 0 11.31 -8.92 1050 2650 9.46 6.03 18 102 182.10 81.60 49 0.00 231.5 20090514 0.00 500.00 245.2 77.85 15.98 0 11.31 21.03 1042 2540 9.48 6.34 19 101 182.10 81.60 61 0.00 247.7 20090514 0.00 500.00 263.2 77.83 15.98 0 11.28 9.38 996 2475 9.46 6.51 17 99 182.10 81.60 75 0.00 265.9 20090514 0.00 500.00 281.6 77.81 15.97 0 11.23 2.37 998 2324 9.48 7.56 20 105 182.10 81.60 87 0.00 284.6 20090514 0.00 500.00 300.9 77.79 15.97 0 11.17 12.27 996 2172 9.45 8.39 22 112 182.10 81.60 98 0.00 304.0 20090514 0.00 500.00 321.4 77.76 15.97 0 11.13 29.88 983 2209 9.47 9.76 25 128 182.10 81.60 100 0.00 324.7 20090514 0.00 500.00 342.9 77.74 15.96 0 11.10 40.47 1062 2153 9.47 11.10 29 136 182.10 81.60 100 0.00 346.4 20090514 0.00 500.00 365.9 77.72 15.96 0 11.00 58.40 1132 2250 9.49 15.20 41 185 182.10 81.60 100 0.00 369.7 20090514 0.00 500.00 390.0 77.69 15.95 0 10.97 37.27 1168 2199 9.51 17.54 49 210 182.10 81.60 100 0.00 394.0 20090514 0.00 500.00 414.2 77.67 15.95 0 10.94 3.57 1154 2440 9.54 19.41 54 263 182.10 81.60 100 0.00 418.4 20090514 0.00 500.00 438.9 77.64 15.95 0 10.85 50.25 1382 2677 9.56 28.97 89 391 182.10 81.60 100 0.00 443.3 20090514 0.00 500.00 466.1 77.61 15.94 0 10.76 15.11 1311 2528 9.55 35.30 107 466 182.10 81.60 100 0.00 470.8 20090514 0.00 500.00 494.0 77.58 15.94 0 10.72 -25.57 1677 2471 9.62 52.11 180 591 182.10 81.60 100 0.00 498.9 20090514 0.00 500.00 521.6 77.56 15.93 0 10.66 55.60 1554 2551 9.65 63.00 205 756 182.10 81.60 100 0.00 526.8 20090514 0.00 500.00 550.9 77.53 15.93 0 10.50 -35.92 2149 2064 9.70 112.70 517 1142 182.10 81.60 100 0.00 556.4 20090514 0.00 500.00 581.9 77.50 15.92 0 10.62 -231.97 1377 2636 9.70 73.02 220 949 182.10 81.60 100 0.00 587.6 20090514 0.00 500.00 612.4 77.47 15.92 0 10.53 -232.04 1753 2409 9.77 123.47 445 1366 182.10 81.60 100 0.00 618.4 20090514 0.00 500.00 633.5 77.45 15.92 0 10.73 -156.67 1126 3357 10.04 99.16 272 1914 182.10 81.60 100 0.00 639.7 20090514 500.00 1000.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.45 701.89 6476 6476 182.10 81.60 0 5.35 78.9 20090514 500.00 1000.00 81.8 78.04 16.01 2 9.00 -7.00 174 174 10.22 420.78 4311 4311 182.10 81.60 0 5.10 82.7 20090514 500.00 1000.00 85.5 78.04 16.01 3 6.00 -29.98 179 179 7.50 24790.02 4919 4919 182.10 81.60 0 4.80 86.4 20090514 500.00 1000.00 89.2 78.04 16.01 0 9.47 -112.62 124 124 9.21 57.52 358 358 182.10 81.60 0 4.48 90.2 20090514 500.00 1000.00 92.9 78.03 16.01 0 9.87 14.32 185 185 9.26 27.02 357 357 182.10 81.60 0 4.29 93.9 20090514 500.00 1000.00 96.6 78.03 16.01 3 9.66 -34.86 400 4 8.68 27.92 118 5 182.10 81.60 0 3.78 97.7 20090514 500.00 1000.00 100.3 78.02 16.01 0 9.91 -19.72 676 37 8.35 20.21 21 2 182.10 81.60 0 3.45 101.4 20090514 500.00 1000.00 104.0 78.02 16.01 0 10.24 -41.76 374 168 9.55 19.22 125 175 182.10 81.60 0 3.15 105.2 20090514 500.00 1000.00 107.8 78.01 16.01 0 10.53 -17.57 183 301 9.69 13.99 39 142 182.10 81.60 0 2.87 108.9 20090514 500.00 1000.00 113.4 78.01 16.01 0 10.59 3.84 348 322 9.19 6.87 22 49 182.10 81.60 0 2.51 114.6 20090514 500.00 1000.00 119.0 78.00 16.01 0 10.63 13.21 359 336 9.17 6.42 19 44 182.10 81.60 0 2.19 120.2 20090514 500.00 1000.00 125.1 77.99 16.01 0 10.64 26.19 447 432 9.11 6.92 20 46 182.10 81.60 0 1.88 126.5 20090514 500.00 1000.00 132.6 77.98 16.00 0 10.58 15.30 689 452 9.10 8.93 37 63 182.10 81.60 1 1.58 134.0 20090514 500.00 1000.00 141.3 77.97 16.00 0 10.65 54.27 654 575 9.09 8.08 28 59 182.10 81.60 1 1.31 142.8 20090514 500.00 1000.00 151.9 77.96 16.00 0 10.71 15.18 675 707 9.12 7.45 25 63 182.10 81.60 3 1.03 153.5 20090514 500.00 1000.00 161.7 77.95 16.00 0 10.81 21.24 738 958 9.22 8.44 26 79 182.10 81.60 7 0.82 163.4 20090514 500.00 1000.00 172.9 77.93 16.00 0 10.90 15.36 805 1255 9.21 7.20 23 80 182.10 81.60 10 0.61 174.7 20090514 500.00 1000.00 185.9 77.92 15.99 0 11.01 12.56 1020 1839 9.29 7.34 25 102 182.10 81.60 13 0.39 187.8 20090514 500.00 1000.00 198.9 77.90 15.99 0 11.14 -9.98 1136 2323 9.36 6.87 25 114 182.10 81.60 18 0.19 201.0 20090514 500.00 1000.00 213.7 77.89 15.99 0 11.29 3.64 1173 2673 9.40 5.51 20 100 182.10 81.60 34 0.00 216.0 20090514 500.00 1000.00 229.1 77.87 15.98 0 11.34 3.45 1045 2696 9.46 5.68 18 101 182.10 81.60 49 0.00 231.5 20090514 500.00 1000.00 245.3 77.85 15.98 0 11.33 -0.28 1024 2724 9.47 5.88 17 102 182.10 81.60 61 0.00 247.9 20090514 500.00 1000.00 263.1 77.83 15.98 0 11.29 8.95 962 2506 9.45 6.09 16 94 182.10 81.60 75 0.00 265.8 20090514 500.00 1000.00 281.6 77.81 15.97 0 11.26 14.99 986 2440 9.48 6.74 18 101 182.10 81.60 87 0.00 284.5 20090514 500.00 1000.00 300.9 77.79 15.97 0 11.18 32.51 975 2220 9.45 8.28 21 111 182.10 81.60 98 0.00 304.0 20090514 500.00 1000.00 321.3 77.76 15.97 0 11.15 54.46 982 2381 9.47 9.41 24 134 182.10 81.60 100 0.00 324.6 20090514 500.00 1000.00 343.0 77.74 15.96 0 11.12 60.13 926 2365 9.48 9.54 23 138 182.10 81.60 100 0.00 346.6 20090514 500.00 1000.00 366.0 77.72 15.96 0 11.07 23.06 1081 2470 9.50 12.39 33 177 182.10 81.60 100 0.00 369.8 20090514 500.00 1000.00 390.2 77.69 15.95 0 10.97 44.80 1047 2400 9.50 15.97 41 216 182.10 81.60 100 0.00 394.2 20090514 500.00 1000.00 414.2 77.67 15.95 0 10.97 62.26 1118 2607 9.53 17.24 48 261 182.10 81.60 100 0.00 418.4 20090514 500.00 1000.00 439.0 77.64 15.95 0 10.84 4.03 1332 2613 9.56 28.22 85 378 182.10 81.60 100 0.00 443.4 20090514 500.00 1000.00 466.2 77.61 15.94 0 10.77 -52.92 1521 2508 9.57 37.69 123 456 182.10 81.60 100 0.00 470.9 20090514 500.00 1000.00 493.8 77.59 15.94 0 10.65 -85.03 1758 2140 9.59 58.79 222 600 182.10 81.60 100 0.00 498.8 20090514 500.00 1000.00 521.8 77.56 15.93 0 10.65 -42.99 1800 2632 9.65 70.53 252 820 182.10 81.60 100 0.00 527.0 20090514 500.00 1000.00 550.7 77.53 15.93 0 10.59 117.99 1718 2589 9.67 81.82 293 982 182.10 81.60 100 0.00 556.2 20090514 500.00 1000.00 581.0 77.50 15.92 0 10.54 -249.36 854 2944 9.62 53.17 129 1072 182.10 81.60 100 0.00 586.8 20090514 500.00 1000.00 612.6 77.47 15.92 0 10.60 246.90 2415 2471 9.77 118.67 515 1202 182.10 81.60 100 0.00 618.6 20090514 500.00 1000.00 633.6 77.45 15.92 0 10.47 -58.94 1352 1930 9.89 174.14 484 1514 182.10 81.60 100 0.00 639.8 20090514 1000.00 1500.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.56 1473.15 8372 8372 182.10 81.60 0 5.35 78.9 20090514 1000.00 1500.00 81.8 78.04 16.01 2 9.00 -7.00 174 174 10.37 970.74 6088 6088 182.10 81.60 0 5.10 82.7 20090514 1000.00 1500.00 85.5 78.04 16.01 2 9.00 -7.00 162 162 10.40 1438.78 8671 8671 182.10 81.60 0 4.80 86.4 20090514 1000.00 1500.00 89.2 78.04 16.01 0 9.61 -474.22 70 70 8.11 29.40 2 2 182.10 81.60 0 4.48 90.2 20090514 1000.00 1500.00 92.9 78.03 16.01 0 10.09 -180.44 561 561 10.06 49.23 3522 3522 182.10 81.60 0 4.73 93.9 20090514 1000.00 1500.00 96.6 78.03 16.01 3 9.87 166.70 1416 14 8.77 61.80 134 3 182.10 81.60 0 3.78 97.7 20090514 1000.00 1500.00 100.3 78.02 16.01 0 10.46 -69.88 55 186 10.14 41.03 32 229 182.10 81.60 0 3.45 101.4 20090514 1000.00 1500.00 104.0 78.02 16.01 0 10.37 -174.79 215 240 9.90 41.12 112 292 182.10 81.60 0 3.15 105.2 20090514 1000.00 1500.00 107.8 78.01 16.01 0 10.84 -57.11 253 617 10.05 23.03 44 256 182.10 81.60 0 2.87 108.9 20090514 1000.00 1500.00 113.9 78.00 16.01 0 10.51 9.40 444 281 9.38 23.94 49 81 182.10 81.60 0 2.51 115.1 20090514 1000.00 1500.00 118.7 78.00 16.01 0 10.63 -19.06 458 381 9.39 12.06 35 76 182.10 81.60 0 2.19 120.0 20090514 1000.00 1500.00 125.3 77.99 16.01 0 10.61 15.96 473 408 9.27 12.34 32 68 182.10 81.60 0 1.88 126.6 20090514 1000.00 1500.00 132.4 77.98 16.00 0 10.57 -102.36 798 428 9.40 29.32 89 128 182.10 81.60 1 1.58 133.8 20090514 1000.00 1500.00 141.8 77.97 16.00 0 10.64 29.17 609 561 9.34 15.54 39 89 182.10 81.60 1 1.31 143.3 20090514 1000.00 1500.00 151.5 77.96 16.00 0 10.76 25.60 701 765 9.37 12.19 36 97 182.10 81.60 3 1.03 153.1 20090514 1000.00 1500.00 161.6 77.95 16.00 0 10.84 15.15 814 1032 9.50 13.86 50 144 182.10 81.60 7 0.82 163.3 20090514 1000.00 1500.00 173.0 77.93 16.00 0 10.86 -0.84 938 1167 9.41 13.74 50 138 182.10 81.60 10 0.61 174.8 20090514 1000.00 1500.00 186.1 77.92 15.99 0 11.01 -30.58 1087 1771 9.49 13.61 47 169 182.10 81.60 13 0.39 188.1 20090514 1000.00 1500.00 198.8 77.90 15.99 0 11.18 2.05 1295 2256 9.56 11.42 42 163 182.10 81.60 18 0.19 200.9 20090514 1000.00 1500.00 213.9 77.89 15.99 0 11.35 13.44 1156 2575 9.64 9.40 35 173 182.10 81.60 34 0.00 216.2 20090514 1000.00 1500.00 228.8 77.87 15.98 0 11.39 12.55 1060 2531 9.69 9.46 30 166 182.10 81.60 49 0.00 231.2 20090514 1000.00 1500.00 245.5 77.85 15.98 0 11.39 19.02 1006 2515 9.63 7.73 22 118 182.10 81.60 61 0.00 248.1 20090514 1000.00 1500.00 263.2 77.83 15.98 0 11.32 6.08 1028 2498 9.66 8.90 27 154 182.10 81.60 75 0.00 265.9 20090514 1000.00 1500.00 282.0 77.81 15.97 0 11.26 36.36 1063 2255 9.63 9.88 31 157 182.10 81.60 87 0.00 284.9 20090514 1000.00 1500.00 301.1 77.79 15.97 0 11.21 43.53 1110 2009 9.51 9.35 26 109 182.10 81.60 98 0.00 304.2 20090514 1000.00 1500.00 321.3 77.76 15.97 0 11.18 44.33 962 2169 9.50 9.37 23 118 182.10 81.60 100 0.00 324.6 20090514 1000.00 1500.00 343.1 77.74 15.96 0 11.14 31.72 1044 2167 9.52 11.28 29 140 182.10 81.60 100 0.00 346.6 20090514 1000.00 1500.00 366.0 77.72 15.96 0 11.06 47.89 1149 2095 9.53 14.64 41 169 182.10 81.60 100 0.00 369.7 20090514 1000.00 1500.00 390.2 77.69 15.95 0 11.00 41.45 1112 2053 9.54 17.73 47 199 182.10 81.60 100 0.00 394.1 20090514 1000.00 1500.00 414.3 77.67 15.95 0 11.00 46.94 1130 2350 9.55 17.76 49 233 182.10 81.60 100 0.00 418.5 20090514 1000.00 1500.00 439.0 77.64 15.95 0 10.84 -27.18 1623 1990 9.57 34.31 121 333 182.10 81.60 100 0.00 443.5 20090514 1000.00 1500.00 466.1 77.61 15.94 0 10.74 -34.02 1740 2177 9.60 48.13 176 495 182.10 81.60 100 0.00 470.8 20090514 1000.00 1500.00 494.0 77.58 15.94 0 10.68 111.70 1511 2337 9.63 54.10 182 628 182.10 81.60 100 0.00 498.9 20090514 1000.00 1500.00 521.8 77.56 15.93 0 10.72 -142.80 2243 2170 9.68 66.71 301 660 182.10 81.60 100 0.00 527.1 20090514 1000.00 1500.00 550.8 77.53 15.93 0 10.60 -133.09 2097 2196 9.70 92.78 398 942 182.10 81.60 100 0.00 556.3 20090514 1000.00 1500.00 581.1 77.50 15.92 0 10.62 -127.81 2193 2330 9.74 96.14 415 991 182.10 81.60 100 0.00 586.9 20090514 1000.00 1500.00 612.7 77.47 15.92 0 10.43 167.02 2342 2862 9.84 206.54 854 2367 182.10 81.60 100 0.00 618.7 20090514 1000.00 1500.00 633.6 77.45 15.92 0 10.46 -484.11 1406 2040 9.98 205.40 662 2152 182.10 81.60 100 0.00 639.9 20090514 1500.00 2000.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.45 710.39 6445 6445 182.10 81.60 0 5.35 78.9 20090514 1500.00 2000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.21 432.78 4218 4218 182.10 81.60 0 5.10 82.7 20090514 1500.00 2000.00 85.5 78.04 16.01 0 7.52 -1828.77 21 21 8.02 31.16 68 68 182.10 81.60 0 4.80 86.4 20090514 1500.00 2000.00 89.2 78.04 16.01 3 8.10 -6.67 1 1 8.60 1.09 3 3 182.10 81.60 0 4.48 90.2 20090514 1500.00 2000.00 92.9 78.03 16.01 1 9.71 -46.19 1 1 11.09 57.76 25 25 182.10 81.60 0 1.45 93.9 20090514 1500.00 2000.00 96.6 78.03 16.01 0 10.36 -16.54 44 181 10.60 22.74 86 763 182.10 81.60 0 3.78 97.7 20090514 1500.00 2000.00 100.3 78.02 16.01 0 10.58 -11.05 60 262 10.62 22.85 83 749 182.10 81.60 0 3.45 101.4 20090514 1500.00 2000.00 104.0 78.02 16.01 0 10.33 -19.14 280 182 9.55 16.25 75 131 182.10 81.60 0 3.15 105.2 20090514 1500.00 2000.00 107.8 78.01 16.01 0 10.47 10.08 246 265 9.58 15.69 50 127 182.10 81.60 0 2.87 108.9 20090514 1500.00 2000.00 113.4 78.01 16.01 0 10.51 -17.59 366 276 9.19 8.18 29 55 182.10 81.60 0 2.51 114.6 20090514 1500.00 2000.00 119.0 78.00 16.01 0 10.61 -22.87 480 361 9.17 7.64 27 52 182.10 81.60 0 2.19 120.2 20090514 1500.00 2000.00 125.2 77.99 16.01 0 10.65 12.99 455 455 9.13 7.10 21 50 182.10 81.60 0 1.88 126.5 20090514 1500.00 2000.00 132.6 77.98 16.00 0 10.61 12.49 591 469 9.11 8.64 30 58 182.10 81.60 1 1.58 134.0 20090514 1500.00 2000.00 141.4 77.97 16.00 0 10.68 3.92 613 579 9.12 7.55 25 56 182.10 81.60 1 1.31 142.9 20090514 1500.00 2000.00 151.8 77.96 16.00 0 10.74 8.56 752 767 9.12 7.97 27 65 182.10 81.60 3 1.03 153.4 20090514 1500.00 2000.00 161.6 77.95 16.00 0 10.81 7.87 744 1047 9.23 8.76 27 87 182.10 81.60 7 0.82 163.4 20090514 1500.00 2000.00 173.0 77.93 16.00 0 10.91 19.10 816 1474 9.24 7.35 23 92 182.10 81.60 10 0.61 174.8 20090514 1500.00 2000.00 185.8 77.92 15.99 0 11.02 -8.26 1038 1966 9.33 7.64 27 115 182.10 81.60 14 0.39 187.8 20090514 1500.00 2000.00 198.9 77.90 15.99 0 11.17 -10.05 1187 2481 9.38 6.70 25 117 182.10 81.60 18 0.19 201.0 20090514 1500.00 2000.00 213.7 77.89 15.99 0 11.30 -7.77 1184 2709 9.41 5.44 20 99 182.10 81.60 35 0.00 215.9 20090514 1500.00 2000.00 229.2 77.87 15.98 0 11.35 8.10 1083 2870 9.50 5.69 18 108 182.10 81.60 49 0.00 231.6 20090514 1500.00 2000.00 245.1 77.85 15.98 0 11.34 14.23 1062 2818 9.48 5.91 17 103 182.10 81.60 61 0.00 247.7 20090514 1500.00 2000.00 263.2 77.83 15.98 0 11.31 36.45 1028 2639 9.47 6.21 17 101 182.10 81.60 75 0.00 265.9 20090514 1500.00 2000.00 281.7 77.81 15.97 0 11.27 61.10 1008 2528 9.50 6.97 19 109 182.10 81.60 87 0.00 284.6 20090514 1500.00 2000.00 300.9 77.79 15.97 0 11.20 33.98 897 2402 9.47 7.09 18 113 182.10 81.60 98 0.00 304.0 20090514 1500.00 2000.00 321.4 77.76 15.97 0 11.19 68.17 943 2466 9.49 8.13 21 127 182.10 81.60 100 0.00 324.7 20090514 1500.00 2000.00 343.1 77.74 15.96 0 11.11 53.20 994 2457 9.50 10.42 27 152 182.10 81.60 100 0.00 346.7 20090514 1500.00 2000.00 365.9 77.72 15.96 0 11.10 49.68 1140 2505 9.51 12.34 34 172 182.10 81.60 100 0.00 369.7 20090514 1500.00 2000.00 390.0 77.69 15.95 0 11.03 16.68 1019 2406 9.51 14.01 35 192 182.10 81.60 100 0.00 394.0 20090514 1500.00 2000.00 414.2 77.67 15.95 0 10.97 26.52 1145 2556 9.54 18.40 51 259 182.10 81.60 100 0.00 418.4 20090514 1500.00 2000.00 438.6 77.64 15.95 0 10.90 12.58 1372 2439 9.56 26.42 80 321 182.10 81.60 100 0.00 443.0 20090514 1500.00 2000.00 466.2 77.61 15.94 0 10.86 64.16 1474 2651 9.58 31.23 99 398 182.10 81.60 100 0.00 470.9 20090514 1500.00 2000.00 494.0 77.58 15.94 0 10.74 46.87 1555 2430 9.61 46.42 156 543 182.10 81.60 100 0.00 498.9 20090514 1500.00 2000.00 521.8 77.56 15.93 0 10.67 -8.09 1612 2270 9.64 61.22 208 656 182.10 81.60 100 0.00 527.1 20090514 1500.00 2000.00 550.7 77.53 15.93 0 10.63 64.85 1815 2534 9.70 79.02 297 927 182.10 81.60 100 0.00 556.2 20090514 1500.00 2000.00 579.7 77.50 15.92 0 10.60 76.48 1959 2400 9.75 104.61 397 1084 182.10 81.60 100 0.00 585.5 20090514 1500.00 2000.00 612.6 77.47 15.92 0 10.39 290.10 1390 1753 9.69 124.70 400 1154 182.10 81.60 100 0.00 618.7 20090514 1500.00 2000.00 633.6 77.45 15.92 0 10.52 318.96 560 4627 9.91 50.18 147 3408 182.10 81.60 100 0.00 639.9 20090514 2000.00 2500.00 78.1 78.05 16.02 2 9.00 -7.03 192 192 10.46 697.38 6583 6583 182.10 81.60 0 5.35 78.9 20090514 2000.00 2500.00 81.8 78.04 16.01 2 9.00 -7.03 174 174 10.22 449.24 4314 4314 182.10 81.60 0 5.10 82.7 20090514 2000.00 2500.00 85.5 78.04 16.01 0 9.82 257.00 19 19 11.05 49.58 339 339 182.10 81.60 0 4.80 86.4 20090514 2000.00 2500.00 89.2 78.04 16.01 0 9.78 -140.04 418 418 9.24 50.50 300 300 182.10 81.60 0 4.48 90.2 20090514 2000.00 2500.00 92.9 78.03 16.01 0 9.73 -2.69 367 367 9.80 45.15 2348 2348 182.10 81.60 0 4.95 93.9 20090514 2000.00 2500.00 96.6 78.03 16.01 3 9.63 -36.36 774 8 8.80 50.18 244 10 182.10 81.60 0 3.78 97.7 20090514 2000.00 2500.00 100.3 78.02 16.01 3 9.89 -43.57 495 5 8.70 23.39 73 2 182.10 81.60 0 3.45 101.4 20090514 2000.00 2500.00 104.0 78.02 16.01 0 10.15 -13.59 544 55 9.54 18.87 215 163 182.10 81.60 0 3.15 105.2 20090514 2000.00 2500.00 107.8 78.01 16.01 0 10.27 17.24 583 117 9.46 18.69 160 143 182.10 81.60 0 2.87 108.9 20090514 2000.00 2500.00 113.4 78.01 16.01 0 10.55 -21.13 343 327 9.23 8.49 26 60 182.10 81.60 0 2.51 114.6 20090514 2000.00 2500.00 118.9 78.00 16.01 0 10.58 -13.54 442 356 9.18 8.42 29 57 182.10 81.60 0 2.19 120.2 20090514 2000.00 2500.00 125.2 77.99 16.01 0 10.57 -3.46 521 427 9.13 8.84 30 61 182.10 81.60 0 1.88 126.5 20090514 2000.00 2500.00 132.5 77.98 16.00 0 10.63 3.64 576 565 9.16 9.17 30 69 182.10 81.60 0 1.58 133.9 20090514 2000.00 2500.00 141.4 77.97 16.00 0 10.62 42.10 647 505 9.13 8.70 32 64 182.10 81.60 1 1.31 142.9 20090514 2000.00 2500.00 151.9 77.96 16.00 0 10.73 22.17 696 757 9.12 8.08 25 64 182.10 81.60 3 1.03 153.5 20090514 2000.00 2500.00 161.6 77.95 16.00 0 10.83 20.76 741 1063 9.25 8.71 27 87 182.10 81.60 7 0.82 163.3 20090514 2000.00 2500.00 173.0 77.93 16.00 0 10.90 6.76 867 1407 9.25 7.98 26 95 182.10 81.60 10 0.61 174.8 20090514 2000.00 2500.00 185.9 77.92 15.99 0 11.04 11.67 1143 1903 9.32 7.68 30 111 182.10 81.60 14 0.39 187.8 20090514 2000.00 2500.00 198.9 77.90 15.99 0 11.21 17.33 1243 2486 9.40 6.54 25 111 182.10 81.60 18 0.19 201.0 20090514 2000.00 2500.00 213.7 77.89 15.99 0 11.32 23.64 1198 2624 9.41 5.50 19 93 182.10 81.60 35 0.00 215.9 20090514 2000.00 2500.00 229.1 77.87 15.98 0 11.36 42.80 1122 2690 9.48 6.04 19 99 182.10 81.60 49 0.00 231.5 20090514 2000.00 2500.00 245.2 77.85 15.98 0 11.34 37.75 1024 2555 9.48 5.97 17 93 182.10 81.60 61 0.00 247.8 20090514 2000.00 2500.00 263.2 77.83 15.98 0 11.31 38.79 1025 2421 9.48 6.42 18 94 182.10 81.60 75 0.00 265.9 20090514 2000.00 2500.00 281.6 77.81 15.97 0 11.27 41.81 949 2316 9.50 7.16 18 100 182.10 81.60 87 0.00 284.5 20090514 2000.00 2500.00 301.0 77.79 15.97 0 11.21 45.14 939 2173 9.47 7.72 19 103 182.10 81.60 98 0.00 304.1 20090514 2000.00 2500.00 321.4 77.76 15.97 0 11.19 33.06 883 2291 9.49 7.96 19 118 182.10 81.60 100 0.00 324.7 20090514 2000.00 2500.00 343.0 77.74 15.96 0 11.14 22.58 943 2212 9.49 9.69 24 129 182.10 81.60 100 0.00 346.6 20090514 2000.00 2500.00 366.0 77.72 15.96 0 11.09 53.76 1048 2295 9.50 11.86 32 158 182.10 81.60 100 0.00 369.8 20090514 2000.00 2500.00 390.1 77.69 15.95 0 11.00 44.25 1024 2315 9.52 15.18 38 200 182.10 81.60 100 0.00 394.1 20090514 2000.00 2500.00 414.3 77.67 15.95 0 10.96 -15.28 1096 2460 9.55 18.20 49 254 182.10 81.60 100 0.00 418.5 20090514 2000.00 2500.00 438.9 77.64 15.95 0 10.92 33.82 1314 2486 9.55 23.90 69 296 182.10 81.60 100 0.00 443.4 20090514 2000.00 2500.00 466.2 77.61 15.94 0 10.86 59.35 1485 2357 9.57 30.82 99 354 182.10 81.60 100 0.00 470.9 20090514 2000.00 2500.00 493.9 77.58 15.94 0 10.72 -30.86 1444 2006 9.57 44.09 144 447 182.10 81.60 100 0.00 498.9 20090514 2000.00 2500.00 521.6 77.56 15.93 0 10.65 5.08 1428 2283 9.61 57.59 178 639 182.10 81.60 100 0.00 526.8 20090514 2000.00 2500.00 550.8 77.53 15.93 0 10.53 -193.84 2527 1733 9.69 107.76 580 952 182.10 81.60 100 0.00 556.3 20090514 2000.00 2500.00 581.0 77.50 15.92 0 10.52 145.76 2016 2419 9.73 117.12 471 1266 182.10 81.60 100 0.00 586.8 20090514 2000.00 2500.00 612.5 77.47 15.92 0 10.70 275.35 2648 3199 9.82 110.93 468 1279 182.10 81.60 100 0.00 618.6 20090514 2000.00 2500.00 633.6 77.45 15.92 0 10.75 1719.09 2276 5821 10.05 209.47 414 2419 182.10 81.60 100 0.00 639.9 20090514 2500.00 3000.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.48 778.31 6838 6838 182.10 81.60 0 5.35 78.9 20090514 2500.00 3000.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.27 495.34 4768 4768 182.10 81.60 0 5.10 82.7 20090514 2500.00 3000.00 85.5 78.04 16.01 0 6.35 -2944.74 1 1 5.85 963.46 0 0 182.10 81.60 0 4.80 86.4 20090514 2500.00 3000.00 89.2 78.04 16.01 0 9.05 66.93 7 7 9.05 6.77 7 7 182.10 81.60 0 4.48 90.2 20090514 2500.00 3000.00 92.9 78.03 16.01 0 9.66 34.25 181 181 9.58 45.77 1108 1108 182.10 81.60 0 4.41 93.9 20090514 2500.00 3000.00 96.6 78.03 16.01 0 10.00 39.27 132 133 10.54 29.28 559 1531 182.10 81.60 0 3.78 97.7 20090514 2500.00 3000.00 100.3 78.02 16.01 0 10.69 4.15 64 345 10.31 24.51 34 377 182.10 81.60 0 3.45 101.4 20090514 2500.00 3000.00 104.0 78.02 16.01 0 10.33 -13.55 262 212 9.72 20.06 100 208 182.10 81.60 0 3.15 105.2 20090514 2500.00 3000.00 107.8 78.01 16.01 0 10.49 31.43 334 286 9.55 16.69 62 129 182.10 81.60 0 2.87 108.9 20090514 2500.00 3000.00 113.4 78.01 16.01 0 10.57 19.87 303 319 9.28 8.18 24 60 182.10 81.60 0 2.51 114.6 20090514 2500.00 3000.00 119.0 78.00 16.01 0 10.59 4.61 417 347 9.19 8.43 27 54 182.10 81.60 0 2.19 120.2 20090514 2500.00 3000.00 125.2 77.99 16.01 0 10.61 42.40 547 415 9.16 8.17 31 59 182.10 81.60 0 1.88 126.6 20090514 2500.00 3000.00 132.6 77.98 16.00 0 10.63 32.58 591 470 9.17 9.13 32 63 182.10 81.60 0 1.58 134.0 20090514 2500.00 3000.00 141.3 77.97 16.00 0 10.68 39.66 597 572 9.15 8.41 26 60 182.10 81.60 1 1.31 142.8 20090514 2500.00 3000.00 151.9 77.96 16.00 0 10.75 27.53 681 743 9.15 8.06 26 66 182.10 81.60 3 1.03 153.5 20090514 2500.00 3000.00 161.7 77.95 16.00 0 10.84 25.55 799 1092 9.27 9.27 31 95 182.10 81.60 7 0.82 163.5 20090514 2500.00 3000.00 173.0 77.93 16.00 0 10.99 36.53 888 1500 9.29 6.95 23 88 182.10 81.60 10 0.61 174.8 20090514 2500.00 3000.00 185.8 77.92 15.99 0 11.13 16.98 1131 2039 9.37 6.81 25 102 182.10 81.60 14 0.39 187.8 20090514 2500.00 3000.00 198.9 77.90 15.99 0 11.32 25.08 1348 2706 9.46 5.73 24 110 182.10 81.60 18 0.19 201.0 20090514 2500.00 3000.00 213.8 77.89 15.99 0 11.41 24.26 1214 2870 9.47 4.73 18 92 182.10 81.60 35 0.00 216.1 20090514 2500.00 3000.00 229.1 77.87 15.98 0 11.39 54.40 1169 2776 9.52 6.08 21 108 182.10 81.60 49 0.00 231.5 20090514 2500.00 3000.00 245.2 77.85 15.98 0 11.33 40.96 1107 2716 9.53 6.81 21 114 182.10 81.60 61 0.00 247.7 20090514 2500.00 3000.00 263.1 77.83 15.98 0 11.33 47.07 1028 2655 9.52 6.49 18 105 182.10 81.60 75 0.00 265.9 20090514 2500.00 3000.00 281.8 77.81 15.97 0 11.27 69.76 955 2615 9.53 7.28 18 117 182.10 81.60 87 0.00 284.7 20090514 2500.00 3000.00 300.9 77.79 15.97 0 11.20 84.85 987 2430 9.51 8.55 22 128 182.10 81.60 98 0.00 304.0 20090514 2500.00 3000.00 321.4 77.76 15.97 0 11.17 49.52 961 2542 9.53 9.26 24 149 182.10 81.60 100 0.00 324.8 20090514 2500.00 3000.00 343.1 77.74 15.96 0 11.11 78.61 1009 2578 9.52 11.35 29 175 182.10 81.60 100 0.00 346.6 20090514 2500.00 3000.00 366.0 77.72 15.96 0 11.06 81.66 1039 2597 9.52 13.01 34 198 182.10 81.60 100 0.00 369.8 20090514 2500.00 3000.00 390.1 77.69 15.95 0 11.05 102.56 1082 2808 9.54 14.15 38 232 182.10 81.60 100 0.00 394.1 20090514 2500.00 3000.00 414.3 77.67 15.95 0 10.93 101.46 1314 2541 9.57 24.03 70 310 182.10 81.60 100 0.00 418.5 20090514 2500.00 3000.00 439.1 77.64 15.95 0 10.86 129.87 1438 2752 9.57 29.44 93 402 182.10 81.60 100 0.00 443.5 20090514 2500.00 3000.00 465.8 77.61 15.94 0 10.81 113.70 1476 2509 9.59 35.75 114 436 182.10 81.60 100 0.00 470.5 20090514 2500.00 3000.00 493.8 77.59 15.94 0 10.79 9.73 1312 2714 9.60 35.98 105 495 182.10 81.60 100 0.00 498.7 20090514 2500.00 3000.00 521.7 77.56 15.93 0 10.60 65.14 1666 2218 9.62 71.82 250 746 182.10 81.60 100 0.00 526.9 20090514 2500.00 3000.00 550.8 77.53 15.93 0 10.62 217.23 1675 2797 9.68 78.49 266 994 182.10 81.60 100 0.00 556.3 20090514 2500.00 3000.00 581.1 77.50 15.92 0 10.53 104.00 2199 2344 9.74 117.62 512 1234 182.10 81.60 100 0.00 586.8 20090514 2500.00 3000.00 612.6 77.47 15.92 0 10.61 385.17 856 6889 9.48 37.59 49 971 182.10 81.60 100 0.00 618.7 20090514 2500.00 3000.00 633.7 77.45 15.92 0 10.53 431.44 2778 2423 10.08 273.44 1341 2747 182.10 81.60 100 0.00 639.9 20090514 3000.00 3500.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.46 731.54 6533 6533 182.10 81.60 0 5.35 78.9 20090514 3000.00 3500.00 81.8 78.04 16.01 2 9.00 -7.00 174 174 10.25 459.35 4557 4557 182.10 81.60 0 5.10 82.7 20090514 3000.00 3500.00 85.5 78.04 16.01 0 7.09 410.50 252 252 8.09 9064.85 2443 2443 182.10 81.60 0 4.80 86.4 20090514 3000.00 3500.00 89.2 78.04 16.01 0 9.90 47.15 7 7 11.20 41.76 153 153 182.10 81.60 0 4.48 90.2 20090514 3000.00 3500.00 92.9 78.03 16.01 0 9.94 33.48 1506 1506 9.78 48.46 3195 3195 182.10 81.60 0 5.00 93.9 20090514 3000.00 3500.00 96.6 78.03 16.01 0 9.69 -45.23 527 5 8.77 32.65 152 18 182.10 81.60 0 3.78 97.7 20090514 3000.00 3500.00 100.3 78.02 16.01 3 9.95 20.97 535 5 8.75 21.44 76 2 182.10 81.60 0 3.45 101.4 20090514 3000.00 3500.00 104.0 78.02 16.01 0 10.18 -35.00 489 101 9.54 19.06 180 171 182.10 81.60 0 3.15 105.2 20090514 3000.00 3500.00 107.8 78.01 16.01 0 10.61 14.95 208 339 9.65 13.86 34 121 182.10 81.60 0 2.87 108.9 20090514 3000.00 3500.00 113.4 78.01 16.01 0 10.49 -4.49 426 278 9.19 9.13 35 60 182.10 81.60 0 2.51 114.6 20090514 3000.00 3500.00 118.9 78.00 16.01 0 10.57 14.78 408 368 9.20 8.23 27 58 182.10 81.60 0 2.19 120.2 20090514 3000.00 3500.00 125.2 77.99 16.01 0 10.61 6.88 436 393 9.14 7.32 23 50 182.10 81.60 1 1.88 126.5 20090514 3000.00 3500.00 132.6 77.98 16.00 0 10.65 22.54 497 503 9.16 7.74 24 58 182.10 81.60 0 1.58 134.0 20090514 3000.00 3500.00 141.3 77.97 16.00 0 10.69 7.18 599 603 9.15 8.05 26 62 182.10 81.60 1 1.31 142.8 20090514 3000.00 3500.00 151.8 77.96 16.00 0 10.75 29.38 662 799 9.14 7.46 23 64 182.10 81.60 3 1.03 153.4 20090514 3000.00 3500.00 161.7 77.95 16.00 0 10.85 16.39 736 1137 9.26 8.37 25 89 182.10 81.60 7 0.82 163.4 20090514 3000.00 3500.00 172.9 77.93 16.00 0 10.94 5.61 857 1520 9.26 7.51 23 94 182.10 81.60 10 0.61 174.7 20090514 3000.00 3500.00 186.0 77.92 15.99 0 11.13 14.85 1209 2200 9.34 6.84 26 104 182.10 81.60 14 0.39 188.0 20090514 3000.00 3500.00 198.9 77.90 15.99 0 11.28 20.44 1349 2823 9.42 6.03 24 111 182.10 81.60 18 0.19 201.0 20090514 3000.00 3500.00 213.7 77.89 15.99 0 11.33 8.43 1271 2867 9.42 5.50 20 100 182.10 81.60 35 0.00 215.9 20090514 3000.00 3500.00 229.2 77.87 15.98 0 11.36 57.84 1138 2851 9.50 5.93 20 107 182.10 81.60 50 0.00 231.6 20090514 3000.00 3500.00 245.3 77.85 15.98 0 11.35 40.44 1029 2798 9.49 5.83 17 105 182.10 81.60 61 0.00 247.8 20090514 3000.00 3500.00 263.1 77.83 15.98 0 11.31 63.18 1034 2665 9.49 6.53 18 104 182.10 81.60 75 0.00 265.8 20090514 3000.00 3500.00 281.6 77.81 15.97 0 11.25 71.01 1003 2591 9.50 7.55 20 119 182.10 81.60 87 0.00 284.6 20090514 3000.00 3500.00 300.9 77.79 15.97 0 11.20 75.08 909 2480 9.48 7.33 18 117 182.10 81.60 98 0.00 304.0 20090514 3000.00 3500.00 321.4 77.76 15.97 0 11.18 68.22 968 2585 9.50 8.73 22 141 182.10 81.60 100 0.00 324.7 20090514 3000.00 3500.00 342.9 77.74 15.96 0 11.12 56.18 960 2548 9.50 9.67 25 155 182.10 81.60 100 0.00 346.5 20090514 3000.00 3500.00 366.0 77.72 15.96 0 11.10 92.83 1006 2581 9.50 10.76 28 166 182.10 81.60 100 0.00 369.8 20090514 3000.00 3500.00 390.1 77.69 15.95 0 10.98 82.23 1067 2648 9.51 15.99 42 241 182.10 81.60 100 0.00 394.0 20090514 3000.00 3500.00 414.2 77.67 15.95 0 10.91 166.65 1277 2545 9.54 23.01 68 308 182.10 81.60 100 0.00 418.4 20090514 3000.00 3500.00 438.9 77.64 15.95 0 10.88 39.40 1236 2766 9.55 24.22 70 358 182.10 81.60 100 0.00 443.4 20090514 3000.00 3500.00 466.1 77.61 15.94 0 10.88 106.36 1305 2820 9.56 26.53 77 381 182.10 81.60 100 0.00 470.8 20090514 3000.00 3500.00 493.9 77.58 15.94 0 10.78 147.69 1346 2998 9.60 36.68 109 555 182.10 81.60 100 0.00 498.9 20090514 3000.00 3500.00 521.7 77.56 15.93 0 10.71 130.80 2022 2721 9.67 67.51 261 781 182.10 81.60 100 0.00 526.9 20090514 3000.00 3500.00 550.9 77.53 15.93 0 10.70 373.14 2473 2833 9.74 87.35 363 940 182.10 81.60 100 0.00 556.4 20090514 3000.00 3500.00 581.0 77.50 15.92 0 10.68 353.74 2269 3721 9.80 99.77 376 1396 182.10 81.60 100 0.00 586.8 20090514 3000.00 3500.00 612.7 77.47 15.92 0 10.52 155.40 2946 2996 9.85 193.55 897 2098 182.10 81.60 100 0.00 618.7 20090514 3000.00 3500.00 633.6 77.45 15.92 0 10.84 106.68 2649 3996 10.11 156.26 586 2027 182.10 81.60 100 0.00 639.9 20090514 3500.00 4000.00 78.1 78.05 16.02 2 9.00 -7.03 192 192 10.45 725.46 6497 6497 182.10 81.60 0 5.35 78.9 20090514 3500.00 4000.00 81.8 78.04 16.01 2 9.00 -7.03 174 174 10.21 433.57 4162 4162 182.10 81.60 0 5.10 82.7 20090514 3500.00 4000.00 85.5 78.04 16.01 0 7.55 4891.07 3 3 6.55 495.84 0 0 182.10 81.60 0 4.80 86.4 20090514 3500.00 4000.00 89.2 78.04 16.01 2 9.13 2442.02 80 80 10.49 171.95 4255 4255 182.10 81.60 0 4.48 90.2 20090514 3500.00 4000.00 92.9 78.03 16.01 3 9.54 -79.07 74 74 8.94 64.54 59 59 182.10 81.60 0 0.00 93.9 20090514 3500.00 4000.00 96.6 78.03 16.01 0 9.80 15.37 139 108 10.42 31.51 672 1571 182.10 81.60 0 3.78 97.7 20090514 3500.00 4000.00 100.3 78.02 16.01 0 10.37 37.29 124 220 10.23 19.26 119 482 182.10 81.60 0 3.45 101.4 20090514 3500.00 4000.00 104.0 78.02 16.01 0 10.39 -20.18 288 219 9.60 15.82 75 147 182.10 81.60 0 3.15 105.2 20090514 3500.00 4000.00 107.8 78.01 16.01 0 10.54 -10.96 236 299 9.58 13.91 39 113 182.10 81.60 0 2.87 108.9 20090514 3500.00 4000.00 113.4 78.01 16.01 0 10.57 -6.66 294 372 9.26 7.97 22 63 182.10 81.60 0 2.51 114.6 20090514 3500.00 4000.00 118.9 78.00 16.01 0 10.59 9.31 350 371 9.18 7.76 21 53 182.10 81.60 0 2.19 120.2 20090514 3500.00 4000.00 125.3 77.99 16.01 0 10.62 1.53 464 377 9.11 6.71 23 45 182.10 81.60 1 1.88 126.6 20090514 3500.00 4000.00 132.5 77.98 16.00 0 10.62 -1.62 537 464 9.13 8.23 27 56 182.10 81.60 0 1.58 133.9 20090514 3500.00 4000.00 141.3 77.97 16.00 0 10.66 15.65 568 572 9.12 7.73 24 57 182.10 81.60 1 1.31 142.8 20090514 3500.00 4000.00 151.8 77.96 16.00 0 10.75 -5.19 690 837 9.13 7.50 23 67 182.10 81.60 3 1.03 153.4 20090514 3500.00 4000.00 161.6 77.95 16.00 0 10.83 3.57 765 1106 9.24 8.37 26 88 182.10 81.60 7 0.82 163.3 20090514 3500.00 4000.00 172.9 77.93 16.00 0 10.98 4.27 839 1533 9.24 6.49 20 82 182.10 81.60 10 0.61 174.8 20090514 3500.00 4000.00 185.9 77.92 15.99 0 11.10 20.53 1241 2155 9.32 7.11 27 106 182.10 81.60 14 0.39 187.8 20090514 3500.00 4000.00 198.9 77.90 15.99 0 11.22 40.60 1343 2623 9.40 6.77 27 116 182.10 81.60 18 0.19 201.0 20090514 3500.00 4000.00 213.8 77.89 15.99 0 11.27 45.22 1289 2731 9.42 6.24 25 114 182.10 81.60 34 0.00 216.0 20090514 3500.00 4000.00 229.1 77.87 15.98 0 11.30 54.02 1108 2759 9.49 6.62 21 114 182.10 81.60 50 0.00 231.5 20090514 3500.00 4000.00 245.3 77.85 15.98 0 11.28 72.15 1046 2582 9.46 6.83 19 106 182.10 81.60 62 0.00 247.8 20090514 3500.00 4000.00 263.2 77.83 15.98 0 11.26 68.98 1007 2509 9.46 6.88 19 105 182.10 81.60 76 0.00 265.9 20090514 3500.00 4000.00 281.8 77.81 15.97 0 11.24 60.09 912 2316 9.47 6.85 17 100 182.10 81.60 87 0.00 284.7 20090514 3500.00 4000.00 300.8 77.79 15.97 0 11.20 40.75 956 2241 9.46 7.74 19 105 182.10 81.60 98 0.00 303.9 20090514 3500.00 4000.00 321.2 77.76 15.97 0 11.17 37.69 925 2375 9.48 8.38 21 124 182.10 81.60 100 0.00 324.5 20090514 3500.00 4000.00 343.0 77.74 15.96 0 11.16 26.16 919 2452 9.48 8.69 21 132 182.10 81.60 100 0.00 346.5 20090514 3500.00 4000.00 366.0 77.72 15.96 0 11.11 49.93 951 2475 9.49 9.78 25 152 182.10 81.60 100 0.00 369.7 20090514 3500.00 4000.00 390.0 77.69 15.95 0 11.06 37.43 1059 2457 9.52 13.55 35 188 182.10 81.60 100 0.00 393.9 20090514 3500.00 4000.00 414.3 77.67 15.95 0 11.01 62.49 1119 2538 9.55 16.50 45 232 182.10 81.60 100 0.00 418.5 20090514 3500.00 4000.00 439.0 77.64 15.95 0 10.93 65.25 1196 2481 9.57 21.67 62 296 182.10 81.60 100 0.00 443.5 20090514 3500.00 4000.00 466.1 77.61 15.94 0 10.88 111.41 1339 2865 9.59 28.77 85 414 182.10 81.60 100 0.00 470.8 20090514 3500.00 4000.00 493.9 77.58 15.94 0 10.79 63.46 1391 2572 9.62 39.33 121 504 182.10 81.60 100 0.00 498.9 20090514 3500.00 4000.00 521.6 77.56 15.93 0 10.72 28.81 1546 2495 9.64 53.33 175 633 182.10 81.60 100 0.00 526.9 20090514 3500.00 4000.00 550.9 77.53 15.93 0 10.71 -70.41 992 3532 9.66 39.13 105 904 182.10 81.60 100 0.00 556.3 20090514 3500.00 4000.00 581.1 77.50 15.92 0 10.58 -152.19 2079 2407 9.75 103.70 437 1134 182.10 81.60 100 0.00 586.9 20090514 3500.00 4000.00 612.4 77.47 15.92 0 10.48 -153.45 2920 1636 9.80 153.41 963 1373 182.10 81.60 100 0.00 618.5 20090514 3500.00 4000.00 633.7 77.45 15.92 0 10.69 -331.97 1609 2894 10.04 142.01 464 1868 182.10 81.60 100 0.00 639.9 20090514 4000.00 4500.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.44 690.75 6285 6285 182.10 81.60 0 5.35 78.9 20090514 4000.00 4500.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.19 403.65 3974 3974 182.10 81.60 0 5.10 82.7 20090514 4000.00 4500.00 85.5 78.04 16.01 0 8.50 73.42 23 23 8.50 18.99 23 23 182.10 81.60 0 4.80 86.4 20090514 4000.00 4500.00 89.2 78.04 16.01 0 8.71 -88.31 62 62 8.70 134.57 62 62 182.10 81.60 0 4.48 90.2 20090514 4000.00 4500.00 92.9 78.03 16.01 3 9.37 1.43 18 18 8.71 56.29 48 48 182.10 81.60 0 0.00 93.9 20090514 4000.00 4500.00 96.6 78.03 16.01 0 10.13 42.19 65 178 10.52 27.98 181 1117 182.10 81.60 0 3.78 97.7 20090514 4000.00 4500.00 100.3 78.02 16.01 0 10.17 35.00 191 142 9.95 17.21 160 333 182.10 81.60 0 3.45 101.4 20090514 4000.00 4500.00 104.0 78.02 16.01 0 10.22 -11.97 385 119 9.51 14.86 124 141 182.10 81.60 0 3.15 105.2 20090514 4000.00 4500.00 107.8 78.01 16.01 0 10.41 -12.74 307 280 9.47 15.89 57 126 182.10 81.60 0 2.87 108.9 20090514 4000.00 4500.00 113.4 78.01 16.01 0 10.45 -12.93 364 302 9.19 9.31 32 66 182.10 81.60 0 2.51 114.6 20090514 4000.00 4500.00 119.0 78.00 16.01 0 10.50 14.13 376 304 9.15 8.00 27 54 182.10 81.60 0 2.19 120.2 20090514 4000.00 4500.00 125.2 77.99 16.01 0 10.55 25.50 484 407 9.09 7.93 26 53 182.10 81.60 1 1.88 126.5 20090514 4000.00 4500.00 132.6 77.98 16.00 0 10.55 17.24 634 468 9.12 9.48 37 69 182.10 81.60 0 1.58 134.0 20090514 4000.00 4500.00 141.3 77.97 16.00 0 10.66 26.63 671 681 9.11 8.49 28 68 182.10 81.60 1 1.31 142.8 20090514 4000.00 4500.00 151.8 77.96 16.00 0 10.74 -8.10 791 873 9.11 8.01 27 70 182.10 81.60 3 1.03 153.4 20090514 4000.00 4500.00 161.7 77.95 16.00 0 10.80 -4.03 957 1098 9.20 9.52 36 95 182.10 81.60 7 0.82 163.4 20090514 4000.00 4500.00 173.0 77.93 16.00 0 10.94 12.76 977 1547 9.24 7.33 26 94 182.10 81.60 10 0.61 174.8 20090514 4000.00 4500.00 185.8 77.92 15.99 0 11.08 31.13 1227 2108 9.31 7.25 28 107 182.10 81.60 14 0.39 187.8 20090514 4000.00 4500.00 198.8 77.90 15.99 0 11.16 62.69 1365 2533 9.39 7.37 30 124 182.10 81.60 18 0.19 200.9 20090514 4000.00 4500.00 213.7 77.89 15.99 0 11.23 51.21 1214 2667 9.38 6.33 23 109 182.10 81.60 34 0.00 215.9 20090514 4000.00 4500.00 229.0 77.87 15.98 0 11.27 87.07 1083 2676 9.46 6.86 21 116 182.10 81.60 50 0.00 231.4 20090514 4000.00 4500.00 245.2 77.85 15.98 0 11.29 77.48 954 2696 9.46 6.05 17 106 182.10 81.60 62 0.00 247.7 20090514 4000.00 4500.00 263.0 77.83 15.98 0 11.28 49.08 964 2542 9.45 6.07 16 98 182.10 81.60 76 0.00 265.7 20090514 4000.00 4500.00 281.7 77.81 15.97 0 11.27 64.78 936 2517 9.48 6.48 16 102 182.10 81.60 87 0.00 284.6 20090514 4000.00 4500.00 300.8 77.79 15.97 0 11.23 31.37 903 2346 9.46 6.76 17 105 182.10 81.60 98 0.00 303.9 20090514 4000.00 4500.00 321.3 77.76 15.97 0 11.19 41.18 959 2364 9.49 8.33 21 121 182.10 81.60 100 0.00 324.6 20090514 4000.00 4500.00 343.0 77.74 15.96 0 11.16 30.98 954 2466 9.49 9.18 23 137 182.10 81.60 100 0.00 346.5 20090514 4000.00 4500.00 366.0 77.72 15.96 0 11.07 29.08 1047 2442 9.51 12.26 33 175 182.10 81.60 100 0.00 369.7 20090514 4000.00 4500.00 390.1 77.69 15.95 0 11.06 31.72 1231 2441 9.54 15.44 44 197 182.10 81.60 100 0.00 394.1 20090514 4000.00 4500.00 414.2 77.67 15.95 0 10.97 93.97 1167 2470 9.56 19.19 54 262 182.10 81.60 100 0.00 418.4 20090514 4000.00 4500.00 438.9 77.64 15.95 0 10.91 26.45 1318 2406 9.55 24.50 72 300 182.10 81.60 100 0.00 443.4 20090514 4000.00 4500.00 466.2 77.61 15.94 0 10.83 -38.64 1759 2334 9.59 38.62 138 410 182.10 81.60 100 0.00 470.9 20090514 4000.00 4500.00 493.9 77.58 15.94 0 10.76 80.88 1635 2523 9.63 47.52 163 559 182.10 81.60 100 0.00 498.9 20090514 4000.00 4500.00 521.6 77.56 15.93 0 10.73 66.19 2165 2495 9.69 68.31 274 711 182.10 81.60 100 0.00 526.8 20090514 4000.00 4500.00 550.8 77.53 15.93 0 10.64 185.71 1266 2548 9.65 58.93 168 769 182.10 81.60 100 0.00 556.3 20090514 4000.00 4500.00 581.2 77.50 15.92 0 10.46 123.57 3101 1666 9.77 148.75 970 1351 182.10 81.60 100 0.00 587.0 20090514 4000.00 4500.00 612.7 77.47 15.92 0 10.47 166.96 2669 2236 9.81 172.90 877 1730 182.10 81.60 100 0.00 618.8 20090514 4000.00 4500.00 633.6 77.45 15.92 0 10.85 447.84 3869 3938 10.16 239.51 1189 2728 182.10 81.60 100 0.00 639.9 20090514 4500.00 5000.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.43 656.89 6185 6185 182.10 81.60 0 5.35 78.9 20090514 4500.00 5000.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.19 392.84 3986 3986 182.10 81.60 0 5.10 82.7 20090514 4500.00 5000.00 85.5 78.04 16.01 0 9.08 7349.78 1128 1128 7.58 233.13 36 36 182.10 81.60 0 4.80 86.4 20090514 4500.00 5000.00 89.2 78.04 16.01 0 9.60 7680.81 1720 1720 8.60 729.44 172 172 182.10 81.60 0 4.48 90.2 20090514 4500.00 5000.00 92.9 78.03 16.01 0 7.24 4433.13 1 1 5.74 142.56 0 0 182.10 81.60 0 0.00 93.9 20090514 4500.00 5000.00 96.6 78.03 16.01 0 9.98 16.00 117 132 10.50 23.55 465 1400 182.10 81.60 0 3.78 97.7 20090514 4500.00 5000.00 100.3 78.02 16.01 0 9.96 57.73 355 40 9.76 17.81 310 272 182.10 81.60 0 3.45 101.4 20090514 4500.00 5000.00 104.0 78.02 16.01 0 10.47 -7.05 183 251 9.78 14.86 56 175 182.10 81.60 0 3.15 105.2 20090514 4500.00 5000.00 107.8 78.01 16.01 0 10.56 -7.48 183 299 9.65 13.08 34 122 182.10 81.60 0 2.87 108.9 20090514 4500.00 5000.00 113.5 78.01 16.01 0 10.47 -30.53 337 292 9.17 8.26 27 57 182.10 81.60 0 2.51 114.7 20090514 4500.00 5000.00 118.9 78.00 16.01 0 10.50 7.51 347 336 9.16 8.71 25 58 182.10 81.60 0 2.19 120.2 20090514 4500.00 5000.00 125.2 77.99 16.01 0 10.48 47.30 485 399 9.08 9.05 30 62 182.10 81.60 0 1.88 126.6 20090514 4500.00 5000.00 132.6 77.98 16.00 0 10.55 24.65 512 533 9.13 9.63 29 72 182.10 81.60 1 1.58 134.0 20090514 4500.00 5000.00 141.3 77.97 16.00 0 10.57 1.49 740 544 9.09 9.65 38 71 182.10 81.60 1 1.31 142.8 20090514 4500.00 5000.00 151.9 77.96 16.00 0 10.75 13.12 677 849 9.11 7.12 22 64 182.10 81.60 3 1.03 153.5 20090514 4500.00 5000.00 161.7 77.95 16.00 0 10.82 53.36 804 1140 9.22 8.59 27 88 182.10 81.60 7 0.82 163.4 20090514 4500.00 5000.00 173.0 77.93 16.00 0 10.90 68.83 929 1499 9.22 7.94 26 96 182.10 81.60 10 0.61 174.9 20090514 4500.00 5000.00 185.8 77.92 15.99 0 10.97 60.09 1022 1792 9.27 7.78 28 108 182.10 81.60 14 0.39 187.8 20090514 4500.00 5000.00 198.9 77.90 15.99 0 11.02 48.96 1148 2066 9.35 8.85 33 131 182.10 81.60 18 0.19 200.9 20090514 4500.00 5000.00 213.8 77.89 15.99 0 11.09 58.51 999 2336 9.36 7.56 24 123 182.10 81.60 35 0.00 216.0 20090514 4500.00 5000.00 229.1 77.87 15.98 0 11.21 40.38 924 2475 9.45 6.70 19 114 182.10 81.60 50 0.00 231.5 20090514 4500.00 5000.00 245.3 77.85 15.98 0 11.25 32.63 921 2487 9.43 6.25 17 102 182.10 81.60 62 0.00 247.8 20090514 4500.00 5000.00 263.1 77.83 15.98 0 11.32 18.94 891 2495 9.43 5.16 13 83 182.10 81.60 76 0.00 265.8 20090514 4500.00 5000.00 281.7 77.81 15.97 0 11.33 26.28 870 2407 9.46 4.99 12 80 182.10 81.60 87 0.00 284.6 20090514 4500.00 5000.00 300.9 77.79 15.97 0 11.28 24.74 874 2288 9.45 5.68 13 83 182.10 81.60 98 0.00 304.0 20090514 4500.00 5000.00 321.3 77.76 15.97 0 11.26 34.03 879 2332 9.47 6.28 15 96 182.10 81.60 100 0.00 324.7 20090514 4500.00 5000.00 343.0 77.74 15.96 0 11.20 50.24 939 2397 9.49 7.89 20 118 182.10 81.60 100 0.00 346.5 20090514 4500.00 5000.00 365.9 77.72 15.96 0 11.17 22.99 1004 2434 9.51 8.98 24 136 182.10 81.60 100 0.00 369.6 20090514 4500.00 5000.00 390.2 77.69 15.95 0 11.08 29.36 1165 2562 9.54 14.09 39 196 182.10 81.60 100 0.00 394.2 20090514 4500.00 5000.00 414.1 77.67 15.95 0 11.02 11.43 1198 2590 9.56 17.03 50 248 182.10 81.60 100 0.00 418.3 20090514 4500.00 5000.00 438.9 77.64 15.95 0 11.01 13.10 1396 2522 9.57 20.50 62 251 182.10 81.60 100 0.00 443.3 20090514 4500.00 5000.00 466.2 77.61 15.94 0 10.89 19.92 1456 2688 9.60 29.08 91 380 182.10 81.60 100 0.00 470.9 20090514 4500.00 5000.00 494.1 77.58 15.94 0 10.82 119.01 1373 2797 9.63 35.05 110 508 182.10 81.60 100 0.00 499.0 20090514 4500.00 5000.00 521.6 77.56 15.93 0 10.81 -5.69 1484 2719 9.65 41.04 131 540 182.10 81.60 100 0.00 526.8 20090514 4500.00 5000.00 550.9 77.53 15.93 0 10.78 179.47 2163 2622 9.71 63.13 250 679 182.10 81.60 100 0.00 556.4 20090514 4500.00 5000.00 581.1 77.50 15.92 0 10.64 21.08 2009 2203 9.70 81.22 338 828 182.10 81.60 100 0.00 586.9 20090514 4500.00 5000.00 612.7 77.47 15.92 0 10.66 136.08 1292 3036 9.73 66.68 194 1050 182.10 81.60 100 0.00 618.7 20090514 4500.00 5000.00 633.7 77.45 15.92 0 10.61 44.03 1873 2178 9.99 167.99 660 1710 182.10 81.60 100 0.00 639.9 20090514 5000.00 5500.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.44 618.84 6343 6343 182.10 81.60 0 5.35 78.9 20090514 5000.00 5500.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.18 379.43 3923 3923 182.10 81.60 0 5.10 82.7 20090514 5000.00 5500.00 85.5 78.04 16.01 0 9.01 198.73 139 139 7.51 24.80 4 4 182.10 81.60 0 4.80 86.4 20090514 5000.00 5500.00 89.2 78.04 16.01 0 9.12 170.21 112 112 9.39 136.47 871 871 182.10 81.60 0 4.48 90.2 20090514 5000.00 5500.00 92.9 78.03 16.01 0 9.77 147.81 570 570 9.55 93.65 1040 1040 182.10 81.60 0 4.05 93.9 20090514 5000.00 5500.00 96.6 78.03 16.01 0 9.85 -0.52 178 116 10.35 25.50 665 1372 182.10 81.60 0 3.78 97.7 20090514 5000.00 5500.00 100.3 78.02 16.01 0 10.07 6.95 225 89 9.90 15.86 210 302 182.10 81.60 0 3.45 101.4 20090514 5000.00 5500.00 104.0 78.02 16.01 0 10.43 14.05 189 198 9.76 13.87 60 153 182.10 81.60 0 3.15 105.2 20090514 5000.00 5500.00 107.8 78.01 16.01 0 10.36 -27.91 389 193 9.44 15.02 77 111 182.10 81.60 0 2.87 108.9 20090514 5000.00 5500.00 113.4 78.01 16.01 0 10.59 -12.18 238 339 9.25 6.90 16 52 182.10 81.60 0 2.51 114.6 20090514 5000.00 5500.00 119.0 78.00 16.01 0 10.52 -17.61 312 372 9.17 8.25 20 57 182.10 81.60 0 2.19 120.2 20090514 5000.00 5500.00 125.2 77.99 16.01 0 10.52 15.01 483 445 9.09 8.97 28 62 182.10 81.60 0 1.88 126.5 20090514 5000.00 5500.00 132.6 77.98 16.00 0 10.62 -7.12 491 542 9.12 7.83 23 59 182.10 81.60 1 1.58 134.0 20090514 5000.00 5500.00 141.3 77.97 16.00 0 10.60 7.44 732 566 9.08 9.07 35 67 182.10 81.60 1 1.31 142.8 20090514 5000.00 5500.00 151.7 77.96 16.00 0 10.71 13.69 828 820 9.10 8.49 31 72 182.10 81.60 3 1.03 153.3 20090514 5000.00 5500.00 161.7 77.95 16.00 0 10.84 54.79 814 1110 9.22 8.17 27 85 182.10 81.60 7 0.82 163.4 20090514 5000.00 5500.00 173.0 77.93 16.00 0 10.89 43.84 951 1327 9.20 7.59 27 85 182.10 81.60 10 0.61 174.9 20090514 5000.00 5500.00 185.7 77.92 15.99 0 10.96 49.99 1023 1641 9.26 7.86 28 101 182.10 81.60 15 0.39 187.7 20090514 5000.00 5500.00 198.8 77.90 15.99 0 11.04 49.71 1049 2046 9.34 7.90 28 120 182.10 81.60 18 0.19 200.9 20090514 5000.00 5500.00 213.8 77.89 15.99 0 11.12 32.74 965 2253 9.36 6.80 22 114 182.10 81.60 35 0.00 216.1 20090514 5000.00 5500.00 229.2 77.87 15.98 0 11.20 28.46 962 2404 9.44 7.15 20 112 182.10 81.60 50 0.00 231.6 20090514 5000.00 5500.00 245.2 77.85 15.98 0 11.25 1.98 965 2427 9.44 6.55 18 100 182.10 81.60 62 0.00 247.8 20090514 5000.00 5500.00 263.1 77.83 15.98 0 11.33 9.37 982 2395 9.43 5.59 15 80 182.10 81.60 76 0.00 265.8 20090514 5000.00 5500.00 281.6 77.81 15.97 0 11.32 -12.50 949 2293 9.47 5.84 15 81 182.10 81.60 87 0.00 284.5 20090514 5000.00 5500.00 301.0 77.79 15.97 0 11.28 -1.55 962 2185 9.46 6.39 16 86 182.10 81.60 98 0.00 304.1 20090514 5000.00 5500.00 321.3 77.76 15.97 0 11.26 2.72 932 2249 9.48 7.01 17 98 182.10 81.60 100 0.00 324.6 20090514 5000.00 5500.00 343.0 77.74 15.96 0 11.20 28.09 1057 2261 9.50 9.03 24 117 182.10 81.60 100 0.00 346.6 20090514 5000.00 5500.00 366.0 77.72 15.96 0 11.14 -18.90 1124 2319 9.51 11.12 31 146 182.10 81.60 100 0.00 369.7 20090514 5000.00 5500.00 390.0 77.69 15.95 0 11.07 17.22 1224 2294 9.53 15.67 43 184 182.10 81.60 100 0.00 394.0 20090514 5000.00 5500.00 414.2 77.67 15.95 0 11.02 -5.76 1247 2380 9.57 18.05 52 226 182.10 81.60 100 0.00 418.4 20090514 5000.00 5500.00 439.0 77.64 15.95 0 10.92 22.35 1357 2188 9.56 25.18 77 279 182.10 81.60 100 0.00 443.4 20090514 5000.00 5500.00 466.2 77.61 15.94 0 10.90 -60.69 1456 2511 9.60 28.57 92 356 182.10 81.60 100 0.00 470.9 20090514 5000.00 5500.00 493.8 77.59 15.94 0 10.82 52.27 1653 2239 9.62 40.87 142 426 182.10 81.60 100 0.00 498.7 20090514 5000.00 5500.00 521.7 77.56 15.93 0 10.78 0.56 1797 2151 9.65 49.95 186 499 182.10 81.60 100 0.00 526.9 20090514 5000.00 5500.00 550.8 77.53 15.93 0 10.67 -7.81 1606 1931 9.63 61.11 216 585 182.10 81.60 100 0.00 556.3 20090514 5000.00 5500.00 581.0 77.50 15.92 0 10.68 -33.24 1372 2547 9.68 59.06 177 741 182.10 81.60 100 0.00 586.8 20090514 5000.00 5500.00 612.5 77.47 15.92 0 10.60 -72.99 2380 1956 9.74 104.41 504 965 182.10 81.60 100 0.00 618.6 20090514 5000.00 5500.00 633.6 77.45 15.92 0 10.62 -565.60 576 3102 9.87 51.84 111 1511 182.10 81.60 100 0.00 639.8 20090514 5500.00 10000.00 78.1 78.05 16.02 2 9.00 -7.04 192 192 10.45 729.71 6363 6363 182.10 81.60 0 5.35 78.9 20090514 5500.00 10000.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.19 394.15 3959 3959 182.10 81.60 0 5.10 82.7 20090514 5500.00 10000.00 85.5 78.04 16.01 0 8.54 -895.81 26 26 9.04 103.36 81 81 182.10 81.60 0 4.80 86.4 20090514 5500.00 10000.00 89.2 78.04 16.01 0 9.26 -359.49 374 374 9.47 197.26 1319 1319 182.10 81.60 0 4.48 90.2 20090514 5500.00 10000.00 92.9 78.03 16.01 0 9.70 -29.52 415 415 10.15 40.84 6015 6015 182.10 81.60 0 4.88 93.9 20090514 5500.00 10000.00 96.6 78.03 16.01 3 9.68 -31.70 413 4 8.67 28.49 114 5 182.10 81.60 0 3.78 97.7 20090514 5500.00 10000.00 100.3 78.02 16.01 0 10.13 -12.13 229 119 9.55 18.07 86 138 182.10 81.60 0 3.45 101.4 20090514 5500.00 10000.00 104.0 78.02 16.01 0 10.47 16.60 175 228 9.83 14.14 58 174 182.10 81.60 0 3.15 105.2 20090514 5500.00 10000.00 107.8 78.01 16.01 0 10.47 -14.80 278 266 9.52 15.18 50 116 182.10 81.60 0 2.87 108.9 20090514 5500.00 10000.00 113.4 78.01 16.01 0 10.48 17.64 354 288 9.18 8.78 28 57 182.10 81.60 0 2.51 114.6 20090514 5500.00 10000.00 118.9 78.00 16.01 0 10.51 22.92 379 338 9.14 8.26 25 55 182.10 81.60 0 2.19 120.2 20090514 5500.00 10000.00 125.2 77.99 16.01 0 10.56 -10.74 467 488 9.12 8.51 25 62 182.10 81.60 0 1.88 126.6 20090514 5500.00 10000.00 132.6 77.98 16.00 0 10.64 3.49 548 593 9.13 8.20 25 63 182.10 81.60 1 1.58 134.0 20090514 5500.00 10000.00 141.3 77.97 16.00 0 10.68 23.47 599 655 9.10 7.52 23 59 182.10 81.60 1 1.31 142.8 20090514 5500.00 10000.00 151.9 77.96 16.00 0 10.76 23.34 700 799 9.11 7.11 22 60 182.10 81.60 3 1.03 153.5 20090514 5500.00 10000.00 161.6 77.95 16.00 0 10.82 15.74 876 1010 9.21 8.42 31 82 182.10 81.60 7 0.82 163.3 20090514 5500.00 10000.00 173.0 77.93 16.00 0 10.95 28.69 870 1435 9.23 6.76 22 82 182.10 81.60 10 0.61 174.8 20090514 5500.00 10000.00 185.9 77.92 15.99 0 11.02 16.29 978 1780 9.27 6.85 23 94 182.10 81.60 15 0.39 187.8 20090514 5500.00 10000.00 198.9 77.90 15.99 0 11.07 40.13 1006 2104 9.35 7.34 25 116 182.10 81.60 18 0.19 200.9 20090514 5500.00 10000.00 213.7 77.89 15.99 0 11.15 17.63 927 2368 9.36 6.24 19 110 182.10 81.60 35 0.00 216.0 20090514 5500.00 10000.00 229.2 77.87 15.98 0 11.23 11.18 923 2559 9.43 6.44 18 112 182.10 81.60 51 0.00 231.6 20090514 5500.00 10000.00 245.3 77.85 15.98 0 11.31 4.98 898 2601 9.43 5.35 14 91 182.10 81.60 62 0.00 247.8 20090514 5500.00 10000.00 263.2 77.83 15.98 0 11.34 6.56 885 2508 9.45 5.04 12 82 182.10 81.60 77 0.00 265.9 20090514 5500.00 10000.00 281.6 77.81 15.97 0 11.32 -0.92 947 2447 9.47 5.67 15 87 182.10 81.60 87 0.00 284.6 20090514 5500.00 10000.00 300.9 77.79 15.97 0 11.27 22.94 884 2356 9.45 5.89 14 90 182.10 81.60 98 0.00 304.0 20090514 5500.00 10000.00 321.2 77.76 15.97 0 11.23 -3.89 859 2366 9.46 6.61 16 101 182.10 81.60 100 0.00 324.6 20090514 5500.00 10000.00 342.9 77.74 15.96 0 11.18 11.53 977 2422 9.47 8.52 22 125 182.10 81.60 100 0.00 346.4 20090514 5500.00 10000.00 366.0 77.72 15.96 0 11.10 10.25 1076 2388 9.50 11.49 31 160 182.10 81.60 100 0.00 369.8 20090514 5500.00 10000.00 390.1 77.69 15.95 0 11.05 60.44 1215 2443 9.52 15.46 43 198 182.10 81.60 100 0.00 394.1 20090514 5500.00 10000.00 414.1 77.67 15.95 0 10.97 54.46 1371 2376 9.56 21.81 67 262 182.10 81.60 100 0.00 418.3 20090514 5500.00 10000.00 438.9 77.64 15.95 0 10.92 18.35 1223 2580 9.56 22.24 64 310 182.10 81.60 100 0.00 443.3 20090514 5500.00 10000.00 466.1 77.61 15.94 0 10.84 34.60 1635 2524 9.60 35.54 123 426 182.10 81.60 100 0.00 470.8 20090514 5500.00 10000.00 493.8 77.59 15.94 0 10.81 16.31 1710 2680 9.63 42.40 150 522 182.10 81.60 100 0.00 498.8 20090514 5500.00 10000.00 521.7 77.56 15.93 0 10.80 103.78 1972 2740 9.67 53.66 197 611 182.10 81.60 100 0.00 526.9 20090514 5500.00 10000.00 550.8 77.53 15.93 0 10.69 15.47 2030 2852 9.70 78.92 288 903 182.10 81.60 100 0.00 556.2 20090514 5500.00 10000.00 581.1 77.50 15.92 0 10.51 -58.85 1994 2453 9.73 122.31 492 1349 182.10 81.60 100 0.00 586.8 20090514 5500.00 10000.00 612.6 77.47 15.92 0 10.61 45.29 1672 3315 9.77 95.87 327 1467 182.10 81.60 100 0.00 618.6 20090514 5500.00 10000.00 633.6 77.45 15.92 0 10.69 -97.50 1601 3028 9.93 119.88 279 1151 182.10 81.60 100 0.00 639.9 20090514 10000.00 10500.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.45 675.83 6482 6482 182.10 81.60 0 5.35 78.9 20090514 10000.00 10500.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.22 451.47 4247 4247 182.10 81.60 0 5.10 82.7 20090514 10000.00 10500.00 85.5 78.04 16.01 0 9.05 -127.38 92 92 8.04 46.76 9 9 182.10 81.60 0 4.80 86.4 20090514 10000.00 10500.00 89.2 78.04 16.01 0 8.27 115.63 2 2 9.27 7.18 19 19 182.10 81.60 0 4.48 90.2 20090514 10000.00 10500.00 92.9 78.03 16.01 0 10.24 -119.58 27 27 11.36 24.82 472 472 182.10 81.60 0 4.87 93.9 20090514 10000.00 10500.00 96.6 78.03 16.01 0 9.65 26.29 273 13 8.72 25.64 91 17 182.10 81.60 0 3.78 97.7 20090514 10000.00 10500.00 100.3 78.02 16.01 0 10.34 18.90 129 181 10.23 16.57 129 438 182.10 81.60 0 3.45 101.4 20090514 10000.00 10500.00 104.0 78.02 16.01 0 10.48 7.79 217 232 9.74 14.24 60 152 182.10 81.60 0 3.15 105.2 20090514 10000.00 10500.00 107.8 78.01 16.01 0 10.51 11.76 335 265 9.51 14.21 54 106 182.10 81.60 0 2.87 108.9 20090514 10000.00 10500.00 113.4 78.01 16.01 0 10.62 19.42 318 290 9.22 6.38 19 43 182.10 81.60 0 2.51 114.6 20090514 10000.00 10500.00 119.0 78.00 16.01 0 10.64 4.97 363 344 9.17 6.33 19 43 182.10 81.60 0 2.19 120.2 20090514 10000.00 10500.00 125.2 77.99 16.01 0 10.71 6.29 452 462 9.11 5.73 17 42 182.10 81.60 0 1.88 126.5 20090514 10000.00 10500.00 132.6 77.98 16.00 0 10.69 16.63 548 504 9.13 7.25 23 52 182.10 81.60 1 1.58 134.0 20090514 10000.00 10500.00 141.2 77.97 16.00 0 10.73 6.64 685 659 9.14 7.45 26 60 182.10 81.60 1 1.31 142.7 20090514 10000.00 10500.00 151.9 77.96 16.00 0 10.79 23.91 742 824 9.15 7.01 25 65 182.10 81.60 4 1.03 153.5 20090514 10000.00 10500.00 161.6 77.95 16.00 0 10.88 50.44 771 1064 9.22 7.36 24 74 182.10 81.60 7 0.82 163.3 20090514 10000.00 10500.00 172.9 77.93 16.00 0 10.97 38.37 837 1426 9.23 6.57 21 79 182.10 81.60 11 0.61 174.8 20090514 10000.00 10500.00 185.8 77.92 15.99 0 11.04 24.53 994 1841 9.30 6.96 24 99 182.10 81.60 15 0.39 187.7 20090514 10000.00 10500.00 198.8 77.90 15.99 0 11.09 38.03 1099 2312 9.38 7.69 27 128 182.10 81.60 18 0.19 200.9 20090514 10000.00 10500.00 213.7 77.89 15.99 0 11.17 50.58 920 2438 9.38 6.14 19 109 182.10 81.60 35 0.00 216.0 20090514 10000.00 10500.00 229.2 77.87 15.98 0 11.24 25.86 893 2611 9.45 6.25 18 115 182.10 81.60 51 0.00 231.6 20090514 10000.00 10500.00 245.2 77.85 15.98 0 11.33 16.89 869 2700 9.46 5.11 13 94 182.10 81.60 62 0.00 247.8 20090514 10000.00 10500.00 262.9 77.83 15.98 0 11.34 19.74 884 2644 9.47 5.07 13 88 182.10 81.60 77 0.00 265.7 20090514 10000.00 10500.00 281.7 77.81 15.97 0 11.32 15.64 870 2570 9.49 5.44 14 94 182.10 81.60 87 0.00 284.6 20090514 10000.00 10500.00 300.8 77.79 15.97 0 11.29 8.12 913 2481 9.48 6.08 15 96 182.10 81.60 98 0.00 303.9 20090514 10000.00 10500.00 321.4 77.76 15.97 0 11.27 -2.99 943 2470 9.49 6.89 17 105 182.10 81.60 100 0.00 324.7 20090514 10000.00 10500.00 343.0 77.74 15.96 0 11.20 21.67 1022 2446 9.52 8.90 23 129 182.10 81.60 100 0.00 346.5 20090514 10000.00 10500.00 365.9 77.72 15.96 0 11.16 22.12 967 2633 9.52 9.14 24 152 182.10 81.60 100 0.00 369.6 20090514 10000.00 10500.00 390.2 77.69 15.95 0 11.04 7.52 1206 2473 9.55 16.64 46 215 182.10 81.60 100 0.00 394.2 20090514 10000.00 10500.00 414.2 77.67 15.95 0 10.98 -7.60 1312 2568 9.59 21.96 66 292 182.10 81.60 100 0.00 418.4 20090514 10000.00 10500.00 438.9 77.64 15.95 0 10.96 -0.50 1304 2647 9.60 22.71 69 318 182.10 81.60 100 0.00 443.3 20090514 10000.00 10500.00 466.1 77.61 15.94 0 10.85 32.43 1705 2310 9.60 38.23 132 400 182.10 81.60 100 0.00 470.8 20090514 10000.00 10500.00 493.8 77.59 15.94 0 10.75 -35.77 1366 2322 9.62 41.90 132 507 182.10 81.60 100 0.00 498.8 20090514 10000.00 10500.00 521.7 77.56 15.93 0 10.74 141.43 2015 2477 9.70 64.23 249 685 182.10 81.60 100 0.00 527.0 20090514 10000.00 10500.00 550.8 77.53 15.93 0 10.70 41.69 1832 2757 9.72 71.73 258 865 182.10 81.60 100 0.00 556.3 20090514 10000.00 10500.00 581.2 77.50 15.92 0 10.68 49.68 1952 2873 9.76 86.29 313 1032 182.10 81.60 100 0.00 586.9 20090514 10000.00 10500.00 612.6 77.47 15.92 0 10.70 64.54 1026 3912 9.73 47.60 133 1251 182.10 81.60 100 0.00 618.6 20090514 10000.00 10500.00 633.7 77.45 15.92 0 10.78 -111.02 643 6064 9.98 16.26 122 3113 182.10 81.60 100 0.00 639.9 20090514 10500.00 11000.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.46 681.37 6652 6652 182.10 81.60 0 5.35 78.9 20090514 10500.00 11000.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.21 444.20 4232 4232 182.10 81.60 0 5.10 82.7 20090514 10500.00 11000.00 85.5 78.04 16.01 0 9.82 -354.19 4140 4140 9.77 357.08 4739 4739 182.10 81.60 0 4.80 86.4 20090514 10500.00 11000.00 89.2 78.04 16.01 0 8.24 -46.58 1 1 8.74 1.82 3 3 182.10 81.60 0 4.48 90.2 20090514 10500.00 11000.00 92.9 78.03 16.01 0 9.99 -44.58 40 40 8.48 10.92 1 1 182.10 81.60 0 4.58 93.9 20090514 10500.00 11000.00 96.6 78.03 16.01 3 9.64 -11.65 371 4 8.68 30.82 116 5 182.10 81.60 0 3.79 97.7 20090514 10500.00 11000.00 100.3 78.02 16.01 0 10.18 -10.58 251 105 9.88 14.58 181 264 182.10 81.60 0 3.45 101.4 20090514 10500.00 11000.00 104.0 78.02 16.01 0 10.47 13.92 247 214 9.67 12.89 61 132 182.10 81.60 0 3.15 105.2 20090514 10500.00 11000.00 107.8 78.01 16.01 0 10.59 -5.15 273 264 9.56 11.53 40 93 182.10 81.60 0 2.88 108.9 20090514 10500.00 11000.00 113.3 78.01 16.01 0 10.62 4.90 352 319 9.21 6.72 22 47 182.10 81.60 0 2.51 114.6 20090514 10500.00 11000.00 119.0 78.00 16.01 0 10.54 2.31 412 347 9.19 8.59 29 60 182.10 81.60 0 2.19 120.3 20090514 10500.00 11000.00 125.2 77.99 16.01 0 10.59 12.77 448 446 9.13 7.87 23 55 182.10 81.60 1 1.88 126.5 20090514 10500.00 11000.00 132.6 77.98 16.00 0 10.60 4.21 622 505 9.14 9.07 33 66 182.10 81.60 1 1.58 134.0 20090514 10500.00 11000.00 141.4 77.97 16.00 0 10.66 18.73 636 610 9.13 8.33 28 64 182.10 81.60 1 1.31 142.9 20090514 10500.00 11000.00 151.9 77.96 16.00 0 10.78 13.97 752 828 9.14 7.54 25 64 182.10 81.60 4 1.04 153.5 20090514 10500.00 11000.00 161.7 77.95 16.00 0 10.85 59.11 772 1091 9.24 8.01 26 84 182.10 81.60 7 0.82 163.4 20090514 10500.00 11000.00 173.0 77.93 16.00 0 10.96 45.63 820 1435 9.25 6.55 21 82 182.10 81.60 12 0.61 174.8 20090514 10500.00 11000.00 185.8 77.92 15.99 0 11.00 69.00 1039 1679 9.29 7.95 28 101 182.10 81.60 15 0.39 187.8 20090514 10500.00 11000.00 198.9 77.90 15.99 0 11.04 21.24 1018 2046 9.36 8.20 28 123 182.10 81.60 19 0.19 201.0 20090514 10500.00 11000.00 213.7 77.89 15.99 0 11.15 34.69 975 2430 9.39 6.73 21 118 182.10 81.60 36 0.00 216.0 20090514 10500.00 11000.00 229.1 77.87 15.98 0 11.24 23.12 938 2571 9.46 6.40 19 118 182.10 81.60 51 0.00 231.5 20090514 10500.00 11000.00 245.3 77.85 15.98 0 11.31 6.80 964 2557 9.47 5.86 16 98 182.10 81.60 62 0.00 247.8 20090514 10500.00 11000.00 263.1 77.83 15.98 0 11.37 12.77 885 2593 9.46 4.76 12 81 182.10 81.60 77 0.00 265.8 20090514 10500.00 11000.00 281.7 77.81 15.97 0 11.32 2.01 879 2511 9.48 5.44 13 89 182.10 81.60 88 0.00 284.6 20090514 10500.00 11000.00 300.9 77.79 15.97 0 11.30 -3.68 892 2495 9.46 5.58 14 92 182.10 81.60 98 0.00 304.0 20090514 10500.00 11000.00 321.5 77.76 15.97 0 11.26 10.78 940 2490 9.49 6.85 17 107 182.10 81.60 100 0.00 324.8 20090514 10500.00 11000.00 342.9 77.74 15.96 0 11.21 0.54 959 2524 9.50 8.01 20 124 182.10 81.60 100 0.00 346.4 20090514 10500.00 11000.00 365.9 77.72 15.96 0 11.15 11.25 1017 2510 9.51 10.02 26 148 182.10 81.60 100 0.00 369.6 20090514 10500.00 11000.00 390.1 77.69 15.95 0 11.06 20.15 1198 2578 9.55 15.38 43 213 182.10 81.60 100 0.00 394.1 20090514 10500.00 11000.00 414.2 77.67 15.95 0 10.98 54.76 1316 2581 9.57 20.31 62 275 182.10 81.60 100 0.00 418.4 20090514 10500.00 11000.00 438.8 77.64 15.95 0 10.96 8.69 1491 2623 9.59 24.51 81 317 182.10 81.60 100 0.00 443.3 20090514 10500.00 11000.00 466.2 77.61 15.94 0 10.86 62.91 1706 2523 9.60 36.09 125 411 182.10 81.60 100 0.00 470.9 20090514 10500.00 11000.00 493.9 77.58 15.94 0 10.79 -45.14 2385 2876 9.71 62.27 248 673 182.10 81.60 100 0.00 498.8 20090514 10500.00 11000.00 521.7 77.56 15.93 0 10.79 190.07 1771 2837 9.67 51.11 179 641 182.10 81.60 100 0.00 526.9 20090514 10500.00 11000.00 550.8 77.53 15.93 0 10.59 166.27 1877 2496 9.70 91.37 346 1026 182.10 81.60 100 0.00 556.3 20090514 10500.00 11000.00 581.1 77.50 15.92 0 10.65 125.66 2112 2521 9.73 87.32 355 948 182.10 81.60 100 0.00 586.9 20090514 10500.00 11000.00 612.7 77.47 15.92 0 10.53 93.11 1786 2568 9.75 116.42 431 1382 182.10 81.60 100 0.00 618.7 20090514 10500.00 11000.00 633.6 77.45 15.92 0 10.67 413.97 691 4573 9.93 48.99 128 2239 182.10 81.60 100 0.00 639.9 20090514 11000.00 11500.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.59 2793.20 8831 8831 182.10 81.60 0 5.35 78.9 20090514 11000.00 11500.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.50 1594.18 8161 8161 182.10 81.60 0 5.10 82.7 20090514 11000.00 11500.00 85.5 78.04 16.01 2 9.00 -7.01 163 163 10.28 1026.60 7104 7104 182.10 81.60 0 4.80 86.4 20090514 11000.00 11500.00 89.2 78.04 16.01 2 9.00 -7.01 158 158 10.07 904.43 5142 5142 182.10 81.60 0 4.48 90.2 20090514 11000.00 11500.00 92.9 78.03 16.01 2 9.00 -7.01 163 163 10.19 1047.64 7602 7602 182.10 81.60 0 4.13 93.9 20090514 11000.00 11500.00 96.6 78.03 16.01 0 10.12 -2173.01 436 1638 9.59 511.53 135 990 182.10 81.60 0 3.79 97.7 20090514 11000.00 11500.00 100.3 78.02 16.01 0 10.80 63.39 69 272 10.07 43.90 16 120 182.10 81.60 0 3.45 101.4 20090514 11000.00 11500.00 104.0 78.02 16.01 0 10.64 66.72 131 272 10.50 47.16 134 597 182.10 81.60 0 3.15 105.2 20090514 11000.00 11500.00 107.8 78.01 16.01 0 10.23 136.30 186 153 10.08 70.92 205 427 182.10 81.60 0 2.88 108.9 20090514 11000.00 11500.00 113.4 78.01 16.01 0 10.80 -20.45 95 444 10.10 20.51 28 277 182.10 81.60 0 2.51 114.6 20090514 11000.00 11500.00 119.0 78.00 16.01 0 10.52 3.49 183 410 9.69 31.90 33 157 182.10 81.60 0 2.19 120.3 20090514 11000.00 11500.00 125.2 77.99 16.01 0 10.49 13.17 566 364 9.67 36.73 142 237 182.10 81.60 1 1.88 126.5 20090514 11000.00 11500.00 132.6 77.98 16.00 0 10.49 -96.64 1370 702 9.77 64.19 458 636 182.10 81.60 0 1.58 134.0 20090514 11000.00 11500.00 141.3 77.97 16.00 0 10.61 57.98 659 768 9.71 37.86 116 314 182.10 81.60 1 1.31 142.8 20090514 11000.00 11500.00 151.9 77.96 16.00 0 10.64 4.74 823 809 9.70 37.25 145 337 182.10 81.60 3 1.04 153.5 20090514 11000.00 11500.00 161.6 77.95 16.00 0 10.63 -1.36 1015 1200 9.83 60.48 234 640 182.10 81.60 7 0.82 163.3 20090514 11000.00 11500.00 173.0 77.93 16.00 0 10.88 91.89 1182 1218 9.79 34.04 148 354 182.10 81.60 12 0.61 174.8 20090514 11000.00 11500.00 185.9 77.92 15.99 0 11.04 110.21 820 1707 9.85 22.59 68 317 182.10 81.60 15 0.39 187.8 20090514 11000.00 11500.00 198.9 77.90 15.99 0 11.10 112.17 1317 1772 9.91 29.10 123 370 182.10 81.60 19 0.19 201.0 20090514 11000.00 11500.00 213.6 77.89 15.99 0 11.09 -9.88 976 2078 9.94 28.10 92 429 182.10 81.60 35 0.00 215.9 20090514 11000.00 11500.00 229.1 77.87 15.98 0 11.24 -23.86 1364 2300 10.04 30.38 118 430 182.10 81.60 51 0.00 231.5 20090514 11000.00 11500.00 245.3 77.85 15.98 0 11.36 5.38 891 2796 10.04 17.78 48 341 182.10 81.60 63 0.00 247.9 20090514 11000.00 11500.00 263.1 77.83 15.98 0 11.33 -13.20 934 2501 10.03 20.31 53 321 182.10 81.60 77 0.00 265.8 20090514 11000.00 11500.00 281.6 77.81 15.97 0 11.26 -3.70 807 2640 10.04 19.93 50 391 182.10 81.60 88 0.00 284.5 20090514 11000.00 11500.00 300.8 77.79 15.97 0 11.26 48.40 857 2584 10.03 21.36 53 380 182.10 81.60 98 0.00 304.0 20090514 11000.00 11500.00 321.3 77.76 15.97 0 11.38 -22.14 1167 2483 10.07 22.76 67 327 182.10 81.60 100 0.00 324.6 20090514 11000.00 11500.00 343.0 77.74 15.96 0 11.34 -4.57 882 2529 10.06 19.41 48 326 182.10 81.60 100 0.00 346.5 20090514 11000.00 11500.00 366.0 77.72 15.96 0 11.21 69.42 1149 2449 10.08 34.30 94 460 182.10 81.60 100 0.00 369.8 20090514 11000.00 11500.00 390.1 77.69 15.95 0 11.24 12.48 1115 2761 10.10 32.84 89 511 182.10 81.60 100 0.00 394.1 20090514 11000.00 11500.00 414.1 77.67 15.95 0 11.21 73.74 1424 2834 10.14 45.01 147 659 182.10 81.60 100 0.00 418.3 20090514 11000.00 11500.00 439.0 77.64 15.95 0 11.12 104.25 1275 2743 10.12 49.88 147 724 182.10 81.60 100 0.00 443.4 20090514 11000.00 11500.00 466.1 77.61 15.94 0 11.04 125.02 1729 2059 10.11 79.68 277 738 182.10 81.60 100 0.00 470.8 20090514 11000.00 11500.00 489.6 77.59 15.94 0 11.04 -17.34 1244 3512 10.35 84.80 263 1807 182.10 81.60 100 0.00 494.5 20090514 11000.00 11500.00 519.2 77.56 15.93 0 10.95 169.86 184 1995 10.31 8.59 32 836 182.10 81.60 100 0.00 524.4 20090514 11000.00 11500.00 548.6 77.53 15.93 0 11.34 38.91 776 7045 11.13 23.91 187 4720 182.10 81.60 100 0.00 554.1 20090514 11000.00 11500.00 579.6 77.50 15.92 0 11.94 -9.88 1257 7527 12.30 46.17 439 7462 182.10 81.60 100 0.00 585.3 20090514 11000.00 11500.00 610.5 77.47 15.92 3 11.79 562.41 1131 11 11.51 411.11 977 21 182.10 81.60 100 0.00 616.5 20090514 11000.00 11500.00 632.7 77.45 15.92 0 13.26 -659.89 1133 5041 12.85 42.04 196 2204 182.10 81.60 100 0.00 638.9 20090514 11500.00 12000.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.44 683.81 6279 6279 182.10 81.60 0 5.35 78.9 20090514 11500.00 12000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.19 414.76 3999 3999 182.10 81.60 0 5.10 82.7 20090514 11500.00 12000.00 85.5 78.04 16.01 0 8.68 114.78 50 50 7.68 81.52 5 5 182.10 81.60 0 4.80 86.4 20090514 11500.00 12000.00 89.2 78.04 16.01 0 9.51 130.58 454 454 9.34 102.46 658 658 182.10 81.60 0 4.48 90.2 20090514 11500.00 12000.00 92.9 78.03 16.01 3 9.76 -36.32 72 72 8.89 36.63 33 33 182.10 81.60 0 0.00 93.9 20090514 11500.00 12000.00 96.6 78.03 16.01 0 10.23 -40.35 65 190 10.59 24.81 173 1127 182.10 81.60 0 3.79 97.7 20090514 11500.00 12000.00 100.3 78.02 16.01 0 10.25 -22.77 192 188 9.97 18.33 142 353 182.10 81.60 0 3.45 101.4 20090514 11500.00 12000.00 104.0 78.02 16.01 0 10.65 -14.05 113 242 10.09 11.24 43 200 182.10 81.60 0 3.15 105.2 20090514 11500.00 12000.00 107.8 78.01 16.01 0 10.54 -18.27 258 239 9.55 12.29 42 95 182.10 81.60 0 2.88 108.9 20090514 11500.00 12000.00 113.4 78.01 16.01 0 10.58 -0.35 289 318 9.21 7.09 19 48 182.10 81.60 0 2.51 114.6 20090514 11500.00 12000.00 118.9 78.00 16.01 0 10.61 15.52 363 368 9.16 7.09 20 48 182.10 81.60 0 2.19 120.2 20090514 11500.00 12000.00 125.2 77.99 16.01 0 10.62 17.52 489 449 9.11 7.16 23 51 182.10 81.60 0 1.88 126.6 20090514 11500.00 12000.00 132.5 77.98 16.00 0 10.66 39.87 668 567 9.13 8.71 30 64 182.10 81.60 0 1.58 133.9 20090514 11500.00 12000.00 141.3 77.97 16.00 0 10.70 36.03 677 665 9.13 7.91 27 63 182.10 81.60 1 1.31 142.8 20090514 11500.00 12000.00 151.8 77.96 16.00 0 10.74 39.13 728 792 9.12 7.69 25 65 182.10 81.60 3 1.04 153.4 20090514 11500.00 12000.00 161.7 77.95 16.00 0 10.85 25.25 850 1075 9.21 8.09 28 81 182.10 81.60 6 0.82 163.5 20090514 11500.00 12000.00 173.0 77.93 16.00 0 10.93 28.58 913 1375 9.23 7.34 25 85 182.10 81.60 12 0.61 174.8 20090514 11500.00 12000.00 185.9 77.92 15.99 0 10.99 36.22 924 1634 9.28 7.04 24 95 182.10 81.60 15 0.39 187.8 20090514 11500.00 12000.00 199.0 77.90 15.99 0 11.05 41.05 967 2009 9.35 7.66 24 113 182.10 81.60 19 0.19 201.1 20090514 11500.00 12000.00 213.7 77.89 15.99 0 11.10 23.74 1026 2231 9.36 7.70 25 119 182.10 81.60 35 0.00 215.9 20090514 11500.00 12000.00 229.0 77.87 15.98 0 11.19 11.32 980 2405 9.45 7.60 23 124 182.10 81.60 51 0.00 231.4 20090514 11500.00 12000.00 245.3 77.85 15.98 0 11.29 14.75 926 2505 9.45 5.87 16 95 182.10 81.60 63 0.00 247.8 20090514 11500.00 12000.00 263.2 77.83 15.98 0 11.31 3.19 956 2416 9.45 5.74 15 87 182.10 81.60 77 0.00 265.9 20090514 11500.00 12000.00 281.7 77.81 15.97 0 11.32 4.05 947 2441 9.48 5.71 14 87 182.10 81.60 88 0.00 284.6 20090514 11500.00 12000.00 301.0 77.79 15.97 0 11.28 -1.49 945 2181 9.45 6.28 16 84 182.10 81.60 98 0.00 304.1 20090514 11500.00 12000.00 321.4 77.76 15.97 0 11.24 -2.67 956 2242 9.46 7.43 19 100 182.10 81.60 100 0.00 324.7 20090514 11500.00 12000.00 343.0 77.74 15.96 0 11.21 6.17 1081 2315 9.49 9.07 24 117 182.10 81.60 100 0.00 346.5 20090514 11500.00 12000.00 365.9 77.72 15.96 0 11.10 1.09 1121 2304 9.50 11.96 33 155 182.10 81.60 100 0.00 369.6 20090514 11500.00 12000.00 390.1 77.69 15.95 0 11.04 9.17 1151 2328 9.52 15.23 40 186 182.10 81.60 100 0.00 394.1 20090514 11500.00 12000.00 414.2 77.67 15.95 0 11.02 27.18 1367 2350 9.57 19.72 58 225 182.10 81.60 100 0.00 418.4 20090514 11500.00 12000.00 438.9 77.64 15.95 0 10.96 -36.63 1202 2411 9.56 20.78 58 267 182.10 81.60 100 0.00 443.3 20090514 11500.00 12000.00 466.2 77.61 15.94 0 10.89 -27.50 1423 2394 9.57 27.97 88 335 182.10 81.60 100 0.00 470.9 20090514 11500.00 12000.00 493.9 77.58 15.94 0 10.76 -17.47 2161 2269 9.65 55.75 235 552 182.10 81.60 100 0.00 498.9 20090514 11500.00 12000.00 521.7 77.56 15.93 0 10.68 -110.72 1726 2121 9.64 61.24 225 617 182.10 81.60 100 0.00 527.0 20090514 11500.00 12000.00 550.7 77.53 15.93 0 10.67 45.47 1603 2302 9.65 61.61 213 681 182.10 81.60 100 0.00 556.2 20090514 11500.00 12000.00 581.1 77.50 15.92 0 10.57 88.64 1853 1986 9.67 87.48 352 844 182.10 81.60 100 0.00 586.8 20090514 11500.00 12000.00 612.6 77.47 15.92 0 10.59 -149.36 1707 2731 9.74 95.18 335 1199 182.10 81.60 100 0.00 618.7 20090514 11500.00 12000.00 633.6 77.45 15.92 0 10.68 186.68 1652 2234 9.96 128.65 453 1360 182.10 81.60 100 0.00 639.9 20090514 12000.00 12500.00 78.1 78.05 16.02 2 9.00 -7.04 192 192 10.44 704.98 6348 6348 182.10 81.60 0 5.35 78.9 20090514 12000.00 12500.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.21 430.29 4202 4202 182.10 81.60 0 5.10 82.7 20090514 12000.00 12500.00 85.5 78.04 16.01 0 8.81 73.88 77 77 8.26 221.51 23 23 182.10 81.60 0 4.80 86.4 20090514 12000.00 12500.00 89.2 78.04 16.01 3 8.15 -89.03 1 1 8.65 2.46 3 3 182.10 81.60 0 4.48 90.2 20090514 12000.00 12500.00 92.9 78.03 16.01 0 9.59 11.69 51 51 8.58 5.36 5 5 182.10 81.60 0 4.46 93.9 20090514 12000.00 12500.00 96.6 78.03 16.01 3 9.63 15.55 423 4 8.67 29.86 128 6 182.10 81.60 0 3.79 97.7 20090514 12000.00 12500.00 100.3 78.02 16.01 0 10.37 5.72 126 176 10.25 15.60 125 419 182.10 81.60 0 3.45 101.4 20090514 12000.00 12500.00 104.0 78.02 16.01 0 10.60 -4.46 167 263 9.85 12.23 44 155 182.10 81.60 0 3.15 105.2 20090514 12000.00 12500.00 107.8 78.01 16.01 0 10.63 -7.27 225 289 9.61 11.53 32 95 182.10 81.60 0 2.88 108.9 20090514 12000.00 12500.00 113.4 78.01 16.01 0 10.58 -11.46 304 306 9.22 6.90 20 48 182.10 81.60 0 2.51 114.6 20090514 12000.00 12500.00 119.0 78.00 16.01 0 10.59 14.10 445 354 9.17 7.77 27 54 182.10 81.60 0 2.19 120.2 20090514 12000.00 12500.00 125.2 77.99 16.01 0 10.64 15.97 457 498 9.14 7.16 21 55 182.10 81.60 0 1.88 126.5 20090514 12000.00 12500.00 132.6 77.98 16.00 0 10.63 28.18 553 602 9.16 8.91 27 70 182.10 81.60 1 1.58 134.0 20090514 12000.00 12500.00 141.4 77.97 16.00 0 10.67 42.24 721 642 9.11 8.32 31 67 182.10 81.60 1 1.31 142.9 20090514 12000.00 12500.00 151.8 77.96 16.00 0 10.74 31.72 783 807 9.13 7.82 28 68 182.10 81.60 3 1.04 153.4 20090514 12000.00 12500.00 161.6 77.95 16.00 0 10.87 54.88 700 1051 9.23 7.08 22 75 182.10 81.60 7 0.82 163.3 20090514 12000.00 12500.00 173.0 77.93 16.00 0 10.93 56.44 863 1288 9.23 7.07 24 80 182.10 81.60 12 0.61 174.8 20090514 12000.00 12500.00 185.8 77.92 15.99 0 10.99 28.13 852 1634 9.29 7.06 22 93 182.10 81.60 15 0.39 187.7 20090514 12000.00 12500.00 198.9 77.90 15.99 0 11.03 36.78 967 1970 9.36 7.96 27 121 182.10 81.60 19 0.19 201.0 20090514 12000.00 12500.00 213.7 77.89 15.99 0 11.14 24.82 852 2234 9.37 6.14 19 107 182.10 81.60 35 0.00 215.9 20090514 12000.00 12500.00 229.1 77.87 15.98 0 11.22 1.84 886 2424 9.45 6.60 18 109 182.10 81.60 51 0.00 231.5 20090514 12000.00 12500.00 245.3 77.85 15.98 0 11.29 -2.36 887 2480 9.46 5.72 15 97 182.10 81.60 63 0.00 247.9 20090514 12000.00 12500.00 263.2 77.83 15.98 0 11.33 13.23 873 2447 9.46 5.11 13 82 182.10 81.60 77 0.00 265.9 20090514 12000.00 12500.00 281.6 77.81 15.97 0 11.31 -32.20 886 2335 9.47 5.58 14 84 182.10 81.60 88 0.00 284.5 20090514 12000.00 12500.00 300.9 77.79 15.97 0 11.27 -21.28 875 2277 9.46 5.81 14 88 182.10 81.60 98 0.00 304.0 20090514 12000.00 12500.00 321.2 77.76 15.97 0 11.23 -21.22 917 2374 9.46 7.33 17 105 182.10 81.60 100 0.00 324.5 20090514 12000.00 12500.00 343.0 77.74 15.96 0 11.19 -43.98 1038 2234 9.49 9.18 24 118 182.10 81.60 100 0.00 346.6 20090514 12000.00 12500.00 365.8 77.72 15.96 0 11.13 -23.08 1016 2288 9.50 10.33 28 144 182.10 81.60 100 0.00 369.5 20090514 12000.00 12500.00 390.1 77.69 15.95 0 11.05 -9.27 1320 2486 9.56 16.87 50 216 182.10 81.60 100 0.00 394.1 20090514 12000.00 12500.00 414.1 77.67 15.95 0 11.00 -21.95 1279 2411 9.57 19.03 57 244 182.10 81.60 100 0.00 418.3 20090514 12000.00 12500.00 438.9 77.64 15.95 0 10.91 24.06 1446 2324 9.57 26.71 86 307 182.10 81.60 100 0.00 443.3 20090514 12000.00 12500.00 466.3 77.61 15.94 0 10.88 -48.49 1352 2556 9.58 28.73 87 370 182.10 81.60 100 0.00 471.0 20090514 12000.00 12500.00 493.8 77.59 15.94 0 10.77 -39.83 1588 2383 9.62 44.36 152 509 182.10 81.60 100 0.00 498.8 20090514 12000.00 12500.00 521.8 77.56 15.93 0 10.74 -235.15 1932 2366 9.66 57.88 223 609 182.10 81.60 100 0.00 527.0 20090514 12000.00 12500.00 550.7 77.53 15.93 0 10.58 62.84 1765 1913 9.65 78.52 310 759 182.10 81.60 100 0.00 556.2 20090514 12000.00 12500.00 581.1 77.50 15.92 0 10.63 -71.11 2484 2286 9.75 102.49 465 983 182.10 81.60 100 0.00 586.9 20090514 12000.00 12500.00 612.4 77.47 15.92 0 10.74 190.88 2507 2893 9.81 94.62 400 1043 182.10 81.60 100 0.00 618.5 20090514 12000.00 12500.00 633.8 77.45 15.92 3 10.30 -467.00 5806 58 9.87 281.77 2451 83 182.10 81.60 100 0.00 640.1 20090514 12500.00 13000.00 78.1 78.05 16.02 2 9.00 -7.04 192 192 10.51 950.49 7387 7387 182.10 81.60 0 5.35 78.9 20090514 12500.00 13000.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.31 585.74 5343 5343 182.10 81.60 0 5.10 82.7 20090514 12500.00 13000.00 85.5 78.04 16.01 3 6.00 197.64 1 1 4.50 22.74 0 0 182.10 81.60 0 4.80 86.4 20090514 12500.00 13000.00 89.2 78.04 16.01 0 6.15 2509.28 1 1 5.65 835.73 0 0 182.10 81.60 0 4.48 90.2 20090514 12500.00 13000.00 92.9 78.03 16.01 0 9.73 73.71 2 2 8.22 21.41 0 0 182.10 81.60 0 2.09 93.9 20090514 12500.00 13000.00 96.6 78.03 16.01 0 10.22 29.54 84 168 10.67 28.03 276 1305 182.10 81.60 0 3.79 97.7 20090514 12500.00 13000.00 100.3 78.02 16.01 0 10.62 10.60 87 205 10.60 15.79 104 546 182.10 81.60 0 3.45 101.4 20090514 12500.00 13000.00 104.0 78.02 16.01 0 10.44 -22.00 318 166 9.72 15.52 97 150 182.10 81.60 0 3.15 105.2 20090514 12500.00 13000.00 107.8 78.01 16.01 0 10.50 -30.66 376 252 9.58 18.19 76 132 182.10 81.60 0 2.88 108.9 20090514 12500.00 13000.00 113.4 78.01 16.01 0 10.57 14.71 333 316 9.33 10.37 30 69 182.10 81.60 0 2.51 114.7 20090514 12500.00 13000.00 118.8 78.00 16.01 0 10.65 -13.23 344 396 9.38 9.35 27 73 182.10 81.60 0 2.19 120.1 20090514 12500.00 13000.00 125.2 77.99 16.01 0 10.63 7.00 487 404 9.22 9.09 30 61 182.10 81.60 0 1.88 126.5 20090514 12500.00 13000.00 132.6 77.98 16.00 0 10.68 9.87 630 523 9.25 10.05 37 75 182.10 81.60 1 1.58 134.0 20090514 12500.00 13000.00 141.4 77.97 16.00 0 10.76 15.64 817 661 9.26 9.88 41 80 182.10 81.60 1 1.31 142.9 20090514 12500.00 13000.00 151.9 77.96 16.00 0 10.85 37.34 810 820 9.27 8.35 32 75 182.10 81.60 3 1.04 153.5 20090514 12500.00 13000.00 161.7 77.95 16.00 0 10.96 59.06 819 1021 9.36 8.39 29 82 182.10 81.60 7 0.82 163.4 20090514 12500.00 13000.00 172.9 77.93 16.00 0 11.05 43.69 869 1271 9.36 7.22 24 80 182.10 81.60 12 0.61 174.8 20090514 12500.00 13000.00 185.7 77.92 15.99 0 11.13 40.96 897 1642 9.43 7.40 23 96 182.10 81.60 15 0.39 187.7 20090514 12500.00 13000.00 198.9 77.90 15.99 0 11.21 23.18 1007 2047 9.50 7.30 25 115 182.10 81.60 19 0.19 201.0 20090514 12500.00 13000.00 213.7 77.89 15.99 0 11.29 25.86 1073 2313 9.51 6.94 23 110 182.10 81.60 36 0.00 215.9 20090514 12500.00 13000.00 229.2 77.87 15.98 0 11.39 -7.18 978 2589 9.60 6.63 20 116 182.10 81.60 51 0.00 231.6 20090514 12500.00 13000.00 245.3 77.85 15.98 0 11.44 -17.07 974 2609 9.60 5.79 16 98 182.10 81.60 63 0.00 247.8 20090514 12500.00 13000.00 263.2 77.83 15.98 0 11.47 -20.03 988 2509 9.61 5.67 16 90 182.10 81.60 77 0.00 265.9 20090514 12500.00 13000.00 281.6 77.81 15.97 0 11.44 -17.58 1010 2304 9.63 6.66 17 90 182.10 81.60 88 0.00 284.6 20090514 12500.00 13000.00 300.7 77.79 15.97 0 11.41 -32.12 989 2280 9.61 6.79 18 94 182.10 81.60 98 0.00 303.8 20090514 12500.00 13000.00 321.2 77.76 15.97 0 11.40 -2.79 1061 2237 9.64 7.77 21 100 182.10 81.60 100 0.00 324.6 20090514 12500.00 13000.00 342.9 77.74 15.96 0 11.34 -3.32 1079 2339 9.65 9.50 25 123 182.10 81.60 100 0.00 346.4 20090514 12500.00 13000.00 365.9 77.72 15.96 0 11.29 -9.33 1161 2355 9.66 11.77 31 144 182.10 81.60 100 0.00 369.6 20090514 12500.00 13000.00 390.1 77.69 15.95 0 11.26 -24.35 1205 2345 9.70 13.46 38 170 182.10 81.60 100 0.00 394.1 20090514 12500.00 13000.00 414.1 77.67 15.95 0 11.19 19.42 1550 2382 9.74 20.20 68 234 182.10 81.60 100 0.00 418.3 20090514 12500.00 13000.00 438.9 77.64 15.95 0 11.11 -0.22 1650 2572 9.75 27.41 91 316 182.10 81.60 100 0.00 443.3 20090514 12500.00 13000.00 466.3 77.61 15.94 0 11.03 -19.67 1496 2378 9.72 30.05 97 345 182.10 81.60 100 0.00 471.0 20090514 12500.00 13000.00 494.0 77.58 15.94 0 10.87 50.61 2197 1938 9.78 57.06 262 522 182.10 81.60 100 0.00 499.0 20090514 12500.00 13000.00 521.7 77.56 15.93 0 10.88 79.35 1701 2086 9.77 51.30 185 509 182.10 81.60 100 0.00 527.0 20090514 12500.00 13000.00 550.8 77.53 15.93 0 10.81 40.33 1904 2367 9.83 71.10 276 767 182.10 81.60 100 0.00 556.3 20090514 12500.00 13000.00 581.0 77.50 15.92 0 10.76 -105.33 3239 1886 9.90 110.23 677 982 182.10 81.60 100 0.00 586.8 20090514 12500.00 13000.00 608.4 77.47 15.92 0 10.74 53.88 926 2033 10.00 76.59 196 1042 182.10 81.60 100 0.00 614.4 20090514 12500.00 13000.00 633.6 77.45 15.92 0 11.25 748.94 639 1082 10.81 65.60 140 633 182.10 81.60 100 0.00 639.8 20090514 13000.00 13500.00 78.1 78.05 16.02 2 9.00 -7.04 192 192 10.47 725.90 6716 6716 182.10 81.60 0 5.35 78.9 20090514 13000.00 13500.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.22 437.83 4348 4348 182.10 81.60 0 5.10 82.7 20090514 13000.00 13500.00 85.5 78.04 16.01 0 9.59 274.32 1377 1377 9.63 177.93 2495 2495 182.10 81.60 0 4.80 86.4 20090514 13000.00 13500.00 89.2 78.04 16.01 0 9.40 152.32 465 465 9.42 161.00 1053 1053 182.10 81.60 0 4.48 90.2 20090514 13000.00 13500.00 92.9 78.03 16.01 0 9.61 -18.61 345 345 10.00 63.77 4222 4222 182.10 81.60 0 4.93 93.9 20090514 13000.00 13500.00 96.6 78.03 16.01 0 10.10 57.53 95 158 10.57 23.69 330 1344 182.10 81.60 0 3.79 97.7 20090514 13000.00 13500.00 100.3 78.02 16.01 0 10.09 0.48 330 49 9.79 14.68 236 222 182.10 81.60 0 3.45 101.4 20090514 13000.00 13500.00 104.0 78.02 16.01 0 10.53 -11.90 225 257 9.70 14.41 52 140 182.10 81.60 0 3.15 105.2 20090514 13000.00 13500.00 107.8 78.01 16.01 0 10.51 -20.49 306 261 9.53 13.81 51 109 182.10 81.60 0 2.88 108.9 20090514 13000.00 13500.00 113.4 78.01 16.01 0 10.62 -3.51 263 314 9.26 6.77 18 49 182.10 81.60 0 2.51 114.6 20090514 13000.00 13500.00 119.0 78.00 16.01 0 10.65 8.61 429 402 9.20 7.00 23 52 182.10 81.60 0 2.19 120.2 20090514 13000.00 13500.00 125.2 77.99 16.01 0 10.65 8.91 676 501 9.11 7.59 31 57 182.10 81.60 1 1.88 126.5 20090514 13000.00 13500.00 132.6 77.98 16.00 0 10.69 -1.19 633 605 9.16 8.22 28 64 182.10 81.60 1 1.58 134.0 20090514 13000.00 13500.00 141.3 77.97 16.00 0 10.76 -1.27 644 730 9.15 7.15 23 61 182.10 81.60 1 1.31 142.8 20090514 13000.00 13500.00 151.8 77.96 16.00 0 10.80 10.13 656 854 9.15 7.09 20 61 182.10 81.60 4 1.04 153.4 20090514 13000.00 13500.00 161.8 77.95 16.00 0 10.85 33.34 731 970 9.22 7.76 23 71 182.10 81.60 7 0.82 163.5 20090514 13000.00 13500.00 172.9 77.93 16.00 0 10.93 33.15 867 1263 9.24 7.35 24 80 182.10 81.60 12 0.61 174.7 20090514 13000.00 13500.00 185.8 77.92 15.99 0 11.03 23.03 891 1714 9.30 6.67 21 92 182.10 81.60 15 0.39 187.8 20090514 13000.00 13500.00 198.9 77.90 15.99 0 11.08 12.50 1037 2070 9.36 7.51 26 118 182.10 81.60 19 0.19 201.0 20090514 13000.00 13500.00 213.7 77.89 15.99 0 11.19 11.70 970 2452 9.40 6.21 19 109 182.10 81.60 36 0.00 215.9 20090514 13000.00 13500.00 229.2 77.87 15.98 0 11.29 -14.97 965 2648 9.48 6.38 18 112 182.10 81.60 51 0.00 231.6 20090514 13000.00 13500.00 245.3 77.85 15.98 0 11.34 -10.56 944 2680 9.48 5.50 15 97 182.10 81.60 63 0.00 247.8 20090514 13000.00 13500.00 263.1 77.83 15.98 0 11.35 -6.24 912 2591 9.47 5.34 13 85 182.10 81.60 77 0.00 265.8 20090514 13000.00 13500.00 281.7 77.81 15.97 0 11.35 -8.59 909 2455 9.49 5.25 13 83 182.10 81.60 88 0.00 284.6 20090514 13000.00 13500.00 300.9 77.79 15.97 0 11.31 -35.75 993 2373 9.49 6.28 17 92 182.10 81.60 98 0.00 304.0 20090514 13000.00 13500.00 321.3 77.76 15.97 0 11.29 -25.50 987 2499 9.50 6.94 18 104 182.10 81.60 100 0.00 324.6 20090514 13000.00 13500.00 343.0 77.74 15.96 0 11.24 -30.75 1012 2488 9.52 7.91 21 119 182.10 81.60 100 0.00 346.5 20090514 13000.00 13500.00 365.9 77.72 15.96 0 11.16 -44.21 1093 2434 9.52 10.67 28 146 182.10 81.60 100 0.00 369.7 20090514 13000.00 13500.00 389.9 77.69 15.95 0 11.12 -2.26 1193 2514 9.55 13.26 38 184 182.10 81.60 100 0.00 393.9 20090514 13000.00 13500.00 414.3 77.67 15.95 0 11.03 -2.39 1323 2579 9.59 19.04 57 251 182.10 81.60 100 0.00 418.5 20090514 13000.00 13500.00 439.0 77.64 15.95 0 11.01 36.21 1381 2597 9.59 21.03 65 276 182.10 81.60 100 0.00 443.4 20090514 13000.00 13500.00 466.1 77.61 15.94 0 10.92 -12.18 1663 2866 9.64 31.61 108 418 182.10 81.60 100 0.00 470.8 20090514 13000.00 13500.00 493.9 77.58 15.94 0 10.89 -39.87 1799 2575 9.66 37.45 139 438 182.10 81.60 100 0.00 498.9 20090514 13000.00 13500.00 521.7 77.56 15.93 0 10.79 -28.10 2180 2374 9.68 57.34 240 587 182.10 81.60 100 0.00 527.0 20090514 13000.00 13500.00 550.7 77.53 15.93 0 10.68 12.53 2262 2213 9.70 77.70 350 774 182.10 81.60 100 0.00 556.2 20090514 13000.00 13500.00 580.9 77.50 15.92 0 10.45 -12.67 2093 1612 9.69 117.86 582 1053 182.10 81.60 100 0.00 586.7 20090514 13000.00 13500.00 612.7 77.47 15.92 0 10.46 7.21 3006 1698 9.80 165.43 1051 1511 182.10 81.60 100 0.00 618.8 20090514 13000.00 13500.00 633.6 77.45 15.92 0 10.77 2.85 2226 3770 10.11 159.68 578 2211 182.10 81.60 100 0.00 639.9 20090514 13500.00 14000.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.47 736.15 6673 6673 182.10 81.60 0 5.35 78.9 20090514 13500.00 14000.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.22 465.26 4312 4312 182.10 81.60 0 5.10 82.7 20090514 13500.00 14000.00 85.5 78.04 16.01 0 9.36 -272.66 101 101 8.35 27.95 10 10 182.10 81.60 0 4.80 86.4 20090514 13500.00 14000.00 89.2 78.04 16.01 0 9.43 87.14 481 481 9.41 153.18 970 970 182.10 81.60 0 4.48 90.2 20090514 13500.00 14000.00 92.9 78.03 16.01 0 9.56 27.56 1 1 10.78 387.56 36 36 182.10 81.60 0 0.00 93.9 20090514 13500.00 14000.00 96.6 78.03 16.01 0 10.23 30.33 59 190 10.53 28.88 134 954 182.10 81.60 0 3.79 97.7 20090514 13500.00 14000.00 100.3 78.02 16.01 0 10.25 -11.95 262 165 9.86 17.46 157 284 182.10 81.60 0 3.45 101.4 20090514 13500.00 14000.00 104.0 78.02 16.01 0 10.48 -44.74 257 278 9.71 15.60 67 173 182.10 81.60 0 3.15 105.2 20090514 13500.00 14000.00 107.8 78.01 16.01 0 10.59 -32.31 250 348 9.63 15.20 41 127 182.10 81.60 0 2.88 108.9 20090514 13500.00 14000.00 113.4 78.01 16.01 0 10.59 11.19 296 280 9.24 7.15 21 48 182.10 81.60 0 2.51 114.6 20090514 13500.00 14000.00 118.9 78.00 16.01 0 10.61 9.32 491 360 9.18 7.91 31 56 182.10 81.60 0 2.19 120.2 20090514 13500.00 14000.00 125.2 77.99 16.01 0 10.67 12.43 590 538 9.17 8.15 30 64 182.10 81.60 1 1.88 126.6 20090514 13500.00 14000.00 132.7 77.98 16.00 0 10.67 39.84 668 592 9.17 9.19 33 71 182.10 81.60 1 1.58 134.1 20090514 13500.00 14000.00 141.3 77.97 16.00 0 10.67 22.18 898 591 9.14 9.38 44 74 182.10 81.60 1 1.31 142.8 20090514 13500.00 14000.00 151.9 77.96 16.00 0 10.79 46.80 776 769 9.17 7.36 27 64 182.10 81.60 3 1.04 153.5 20090514 13500.00 14000.00 161.6 77.95 16.00 0 10.89 34.64 790 1054 9.28 8.03 27 82 182.10 81.60 7 0.82 163.3 20090514 13500.00 14000.00 173.0 77.93 16.00 0 10.98 45.97 829 1339 9.28 7.10 23 83 182.10 81.60 12 0.61 174.8 20090514 13500.00 14000.00 185.8 77.92 15.99 0 11.06 36.28 907 1702 9.33 6.87 23 96 182.10 81.60 15 0.39 187.8 20090514 13500.00 14000.00 198.8 77.90 15.99 0 11.12 39.15 1161 2162 9.42 8.44 32 130 182.10 81.60 19 0.19 200.9 20090514 13500.00 14000.00 213.8 77.89 15.99 0 11.26 18.89 1030 2523 9.44 6.10 20 106 182.10 81.60 36 0.00 216.1 20090514 13500.00 14000.00 229.1 77.87 15.98 0 11.34 17.35 1024 2619 9.51 6.34 19 107 182.10 81.60 52 0.00 231.5 20090514 13500.00 14000.00 245.2 77.85 15.98 0 11.39 17.88 1012 2657 9.52 5.70 16 95 182.10 81.60 63 0.00 247.8 20090514 13500.00 14000.00 263.2 77.83 15.98 0 11.40 -3.24 981 2547 9.53 5.55 15 89 182.10 81.60 77 0.00 265.9 20090514 13500.00 14000.00 281.7 77.81 15.97 0 11.36 14.64 977 2414 9.53 6.31 16 93 182.10 81.60 88 0.00 284.6 20090514 13500.00 14000.00 300.8 77.79 15.97 0 11.29 3.95 985 2356 9.53 7.29 19 103 182.10 81.60 98 0.00 303.9 20090514 13500.00 14000.00 321.3 77.76 15.97 0 11.26 27.41 1082 2310 9.54 8.96 23 115 182.10 81.60 100 0.00 324.6 20090514 13500.00 14000.00 343.0 77.74 15.96 0 11.21 33.11 1102 2342 9.55 10.27 28 137 182.10 81.60 100 0.00 346.5 20090514 13500.00 14000.00 366.0 77.72 15.96 0 11.13 -5.82 1094 2420 9.57 12.12 34 172 182.10 81.60 100 0.00 369.8 20090514 13500.00 14000.00 389.9 77.69 15.95 0 11.08 43.20 1353 2431 9.60 17.77 54 219 182.10 81.60 100 0.00 393.9 20090514 13500.00 14000.00 414.2 77.67 15.95 0 11.03 -9.12 1478 2507 9.63 22.06 72 273 182.10 81.60 100 0.00 418.4 20090514 13500.00 14000.00 438.9 77.64 15.95 0 10.98 38.68 1451 2531 9.61 25.56 79 310 182.10 81.60 100 0.00 443.4 20090514 13500.00 14000.00 466.1 77.61 15.94 0 10.89 56.59 1767 2506 9.63 36.21 129 406 182.10 81.60 100 0.00 470.8 20090514 13500.00 14000.00 494.0 77.58 15.94 0 10.80 80.93 1448 2861 9.66 41.92 133 595 182.10 81.60 100 0.00 499.0 20090514 13500.00 14000.00 521.7 77.56 15.93 0 10.79 88.41 2333 2628 9.73 67.10 280 708 182.10 81.60 100 0.00 526.9 20090514 13500.00 14000.00 549.6 77.53 15.93 0 10.63 272.74 1038 2413 9.75 66.04 166 918 182.10 81.60 100 0.00 555.0 20090514 13500.00 14000.00 580.2 77.50 15.92 0 10.91 -546.63 884 2232 10.03 42.80 100 637 182.10 81.60 100 0.00 585.9 20090514 13500.00 14000.00 611.3 77.47 15.92 0 10.69 371.98 541 3589 9.18 22.45 15 204 182.10 81.60 100 0.00 617.3 20090514 13500.00 14000.00 633.3 77.45 15.92 0 11.25 1682.92 4667 -9999 10.23 157.56 393 6830 182.10 81.60 100 0.00 639.5 20090514 14000.00 14500.00 78.1 78.05 16.02 2 9.00 -7.03 192 192 10.56 1348.73 8276 8276 182.10 81.60 0 5.35 78.9 20090514 14000.00 14500.00 81.8 78.04 16.01 2 9.00 -7.03 174 174 10.47 1085.07 7589 7589 182.10 81.60 0 5.10 82.7 20090514 14000.00 14500.00 85.5 78.04 16.01 2 9.00 -7.03 163 163 10.12 459.25 4881 4881 182.10 81.60 0 4.80 86.4 20090514 14000.00 14500.00 89.2 78.04 16.01 0 9.57 89.04 599 599 9.53 188.25 1015 1015 182.10 81.60 0 4.48 90.2 20090514 14000.00 14500.00 92.9 78.03 16.01 3 9.71 -106.72 108 108 9.12 76.65 65 65 182.10 81.60 0 0.00 93.9 20090514 14000.00 14500.00 96.6 78.03 16.01 0 9.92 64.38 38 36 10.63 28.63 206 575 182.10 81.60 0 3.79 97.7 20090514 14000.00 14500.00 100.3 78.02 16.01 0 10.56 38.93 142 311 10.26 28.17 102 476 182.10 81.60 0 3.45 101.4 20090514 14000.00 14500.00 104.0 78.02 16.01 0 10.51 13.49 276 271 9.76 30.84 88 196 182.10 81.60 0 3.15 105.2 20090514 14000.00 14500.00 107.8 78.01 16.01 0 10.58 -18.75 329 344 9.68 24.67 65 160 182.10 81.60 0 2.88 108.9 20090514 14000.00 14500.00 113.4 78.01 16.01 0 10.62 16.82 455 279 9.30 11.27 37 60 182.10 81.60 0 2.51 114.7 20090514 14000.00 14500.00 119.0 78.00 16.01 0 10.73 -19.27 596 412 9.30 11.15 37 64 182.10 81.60 0 2.19 120.3 20090514 14000.00 14500.00 125.2 77.99 16.01 0 10.77 26.96 819 526 9.29 12.21 45 74 182.10 81.60 1 1.88 126.5 20090514 14000.00 14500.00 132.5 77.98 16.00 0 10.76 5.30 950 541 9.36 13.73 61 94 182.10 81.60 1 1.58 133.9 20090514 14000.00 14500.00 141.4 77.97 16.00 0 10.80 32.07 806 687 9.31 10.27 37 78 182.10 81.60 2 1.31 142.9 20090514 14000.00 14500.00 151.9 77.96 16.00 0 10.87 10.73 994 822 9.34 10.63 46 91 182.10 81.60 3 1.04 153.5 20090514 14000.00 14500.00 161.6 77.95 16.00 0 10.94 2.66 1121 1027 9.43 11.48 51 112 182.10 81.60 7 0.82 163.3 20090514 14000.00 14500.00 173.0 77.93 16.00 0 11.05 16.52 950 1248 9.44 8.63 31 92 182.10 81.60 12 0.61 174.8 20090514 14000.00 14500.00 185.9 77.92 15.99 0 11.14 31.83 1320 1745 9.47 10.14 41 122 182.10 81.60 15 0.39 187.9 20090514 14000.00 14500.00 198.8 77.90 15.99 0 11.25 21.36 1367 2310 9.57 9.52 37 141 182.10 81.60 19 0.19 200.9 20090514 14000.00 14500.00 214.0 77.89 15.99 0 11.38 37.83 1150 2487 9.57 7.06 25 116 182.10 81.60 36 0.00 216.2 20090514 14000.00 14500.00 229.1 77.87 15.98 0 11.42 30.77 1111 2553 9.65 7.87 25 125 182.10 81.60 52 0.00 231.5 20090514 14000.00 14500.00 245.3 77.85 15.98 0 11.43 25.49 1107 2568 9.62 7.06 21 109 182.10 81.60 64 0.00 247.8 20090514 14000.00 14500.00 263.3 77.83 15.98 0 11.42 44.57 1097 2463 9.62 6.92 21 107 182.10 81.60 77 0.00 266.0 20090514 14000.00 14500.00 281.9 77.81 15.97 0 11.35 30.30 1032 2358 9.57 7.20 19 99 182.10 81.60 89 0.00 284.8 20090514 14000.00 14500.00 300.9 77.79 15.97 0 11.30 38.96 1050 2323 9.54 7.50 20 104 182.10 81.60 98 0.00 304.0 20090514 14000.00 14500.00 321.3 77.76 15.97 0 11.25 44.34 1033 2456 9.55 8.73 23 128 182.10 81.60 100 0.00 324.6 20090514 14000.00 14500.00 343.2 77.74 15.96 0 11.17 26.16 1110 2379 9.55 11.05 30 150 182.10 81.60 100 0.00 346.7 20090514 14000.00 14500.00 366.0 77.72 15.96 0 11.15 45.31 1209 2549 9.57 12.87 36 176 182.10 81.60 100 0.00 369.7 20090514 14000.00 14500.00 390.2 77.69 15.95 0 11.08 30.33 1160 2447 9.58 15.09 42 201 182.10 81.60 100 0.00 394.2 20090514 14000.00 14500.00 414.2 77.67 15.95 0 11.02 54.18 1368 2456 9.59 20.69 63 257 182.10 81.60 100 0.00 418.4 20090514 14000.00 14500.00 439.0 77.64 15.95 0 10.94 77.82 1445 2600 9.60 26.33 82 334 182.10 81.60 100 0.00 443.4 20090514 14000.00 14500.00 466.2 77.61 15.94 0 10.88 38.37 1528 2433 9.61 31.61 105 375 182.10 81.60 100 0.00 470.9 20090514 14000.00 14500.00 493.9 77.58 15.94 0 10.81 14.03 1850 2593 9.66 47.67 177 549 182.10 81.60 100 0.00 498.9 20090514 14000.00 14500.00 521.6 77.56 15.93 0 10.73 72.30 2205 2467 9.70 70.21 289 727 182.10 81.60 100 0.00 526.9 20090514 14000.00 14500.00 550.8 77.53 15.93 0 10.75 52.06 3098 2786 9.79 98.20 463 963 182.10 81.60 100 0.00 556.3 20090514 14000.00 14500.00 581.2 77.50 15.92 0 10.63 29.74 2764 2353 9.78 116.09 538 1066 182.10 81.60 100 0.00 587.0 20090514 14000.00 14500.00 612.6 77.47 15.92 0 10.49 209.82 1793 2221 9.75 132.00 484 1351 182.10 81.60 100 0.00 618.6 20090514 14000.00 14500.00 633.6 77.45 15.92 0 10.56 -194.12 425 3547 9.05 21.57 12 203 182.10 81.60 100 0.00 639.9 20090514 14500.00 15000.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.52 1051.10 7629 7629 182.10 81.60 0 5.35 78.9 20090514 14500.00 15000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.34 641.76 5699 5699 182.10 81.60 0 5.10 82.7 20090514 14500.00 15000.00 85.5 78.04 16.01 0 9.12 8077.37 257 257 8.62 224.71 81 81 182.10 81.60 0 4.80 86.4 20090514 14500.00 15000.00 89.2 78.04 16.01 0 9.23 3979.73 198 198 7.73 126.38 6 6 182.10 81.60 0 4.48 90.2 20090514 14500.00 15000.00 92.9 78.03 16.01 0 7.47 337.75 1 1 5.97 27.78 0 0 182.10 81.60 0 0.00 93.9 20090514 14500.00 15000.00 96.6 78.03 16.01 0 10.43 15.09 58 183 10.12 25.31 34 227 182.10 81.60 0 3.79 97.7 20090514 14500.00 15000.00 100.3 78.02 16.01 0 10.60 1.92 99 212 10.57 18.68 119 572 182.10 81.60 0 3.45 101.4 20090514 14500.00 15000.00 104.0 78.02 16.01 0 10.68 -49.09 160 269 10.05 15.35 55 201 182.10 81.60 0 3.15 105.2 20090514 14500.00 15000.00 107.8 78.01 16.01 0 10.75 -18.10 180 291 9.85 13.50 34 120 182.10 81.60 0 2.88 108.9 20090514 14500.00 15000.00 113.3 78.01 16.01 0 10.75 -10.57 278 345 9.45 8.16 20 58 182.10 81.60 0 2.51 114.5 20090514 14500.00 15000.00 119.0 78.00 16.01 0 10.69 10.77 610 337 9.35 9.91 47 71 182.10 81.60 0 2.19 120.2 20090514 14500.00 15000.00 125.1 77.99 16.01 0 10.77 24.14 699 459 9.29 8.38 38 64 182.10 81.60 0 1.88 126.4 20090514 14500.00 15000.00 132.6 77.98 16.00 0 10.79 9.97 666 573 9.34 9.97 36 76 182.10 81.60 1 1.58 134.0 20090514 14500.00 15000.00 141.4 77.97 16.00 0 10.83 48.60 687 664 9.32 8.98 32 73 182.10 81.60 2 1.31 142.9 20090514 14500.00 15000.00 151.9 77.96 16.00 0 10.90 8.80 790 738 9.31 8.22 31 68 182.10 81.60 3 1.04 153.5 20090514 14500.00 15000.00 161.7 77.95 16.00 0 10.99 47.22 914 984 9.41 9.23 35 88 182.10 81.60 7 0.82 163.4 20090514 14500.00 15000.00 173.0 77.93 16.00 0 11.11 35.44 853 1323 9.40 7.18 23 79 182.10 81.60 12 0.61 174.8 20090514 14500.00 15000.00 185.8 77.92 15.99 0 11.22 28.09 1092 1801 9.48 7.08 26 96 182.10 81.60 15 0.39 187.7 20090514 14500.00 15000.00 198.8 77.90 15.99 0 11.37 17.92 1153 2440 9.55 6.10 22 105 182.10 81.60 19 0.19 200.9 20090514 14500.00 15000.00 213.8 77.89 15.99 0 11.43 13.88 1140 2514 9.57 6.03 20 98 182.10 81.60 37 0.00 216.0 20090514 14500.00 15000.00 229.1 77.87 15.98 0 11.50 12.70 1031 2674 9.64 5.70 18 101 182.10 81.60 52 0.00 231.5 20090514 14500.00 15000.00 245.3 77.85 15.98 0 11.50 19.20 1015 2596 9.65 5.82 17 96 182.10 81.60 64 0.00 247.8 20090514 14500.00 15000.00 263.2 77.83 15.98 0 11.47 7.61 964 2509 9.63 6.08 16 93 182.10 81.60 78 0.00 265.9 20090514 14500.00 15000.00 281.7 77.81 15.97 0 11.44 29.30 947 2374 9.64 6.46 17 97 182.10 81.60 89 0.00 284.6 20090514 14500.00 15000.00 300.9 77.79 15.97 0 11.38 35.46 987 2303 9.63 7.54 19 105 182.10 81.60 98 0.00 304.0 20090514 14500.00 15000.00 321.3 77.76 15.97 0 11.33 71.81 969 2346 9.65 8.69 22 124 182.10 81.60 100 0.00 324.6 20090514 14500.00 15000.00 343.0 77.74 15.96 0 11.26 43.13 1022 2396 9.65 10.76 28 150 182.10 81.60 100 0.00 346.5 20090514 14500.00 15000.00 366.0 77.72 15.96 0 11.21 38.36 1183 2419 9.66 13.72 38 177 182.10 81.60 100 0.00 369.7 20090514 14500.00 15000.00 390.1 77.69 15.95 0 11.11 17.65 1147 2540 9.66 17.62 47 241 182.10 81.60 100 0.00 394.1 20090514 14500.00 15000.00 414.2 77.67 15.95 0 11.06 -8.39 1345 2435 9.69 23.46 71 289 182.10 81.60 100 0.00 418.5 20090514 14500.00 15000.00 438.9 77.64 15.95 0 10.98 32.29 1626 2483 9.72 32.55 113 386 182.10 81.60 100 0.00 443.3 20090514 14500.00 15000.00 466.2 77.61 15.94 0 10.95 -41.87 1600 2574 9.71 35.76 119 428 182.10 81.60 100 0.00 470.9 20090514 14500.00 15000.00 493.9 77.58 15.94 0 10.90 -0.92 1762 2523 9.75 46.38 164 521 182.10 81.60 100 0.00 498.9 20090514 14500.00 15000.00 521.7 77.56 15.93 0 10.84 38.55 1314 2321 9.73 44.00 128 511 182.10 81.60 100 0.00 526.9 20090514 14500.00 15000.00 550.8 77.53 15.93 0 10.73 286.82 4432 1864 9.91 137.94 1168 1318 182.10 81.60 100 0.00 556.3 20090514 14500.00 15000.00 581.0 77.50 15.92 0 10.65 -4.35 3068 2090 9.89 141.49 783 1293 182.10 81.60 100 0.00 586.8 20090514 14500.00 15000.00 612.7 77.47 15.92 0 10.74 -201.70 1670 3318 9.89 88.49 298 1343 182.10 81.60 100 0.00 618.8 20090514 14500.00 15000.00 633.6 77.45 15.92 0 10.76 -335.17 693 2132 9.99 63.55 134 971 182.10 81.60 100 0.00 639.8 20090514 15000.00 15500.00 78.1 78.05 16.02 2 9.00 -7.07 192 192 10.46 737.58 6600 6600 182.10 81.60 0 5.35 78.9 20090514 15000.00 15500.00 81.8 78.04 16.01 2 9.00 -7.07 174 174 10.21 433.80 4196 4196 182.10 81.60 0 5.10 82.7 20090514 15000.00 15500.00 85.5 78.04 16.01 0 9.02 1815.50 200 200 7.52 56.69 6 6 182.10 81.60 0 4.80 86.4 20090514 15000.00 15500.00 89.2 78.04 16.01 0 8.13 114.47 5 5 8.63 23.50 15 15 182.10 81.60 0 4.48 90.2 20090514 15000.00 15500.00 92.9 78.03 16.01 0 8.03 -6.74 3 3 8.53 6.78 10 10 182.10 81.60 0 4.62 93.9 20090514 15000.00 15500.00 96.6 78.03 16.01 0 10.16 -10.11 76 195 10.55 30.94 221 1284 182.10 81.60 0 3.79 97.7 20090514 15000.00 15500.00 100.3 78.02 16.01 0 10.38 0.07 177 221 10.03 17.38 113 335 182.10 81.60 0 3.45 101.4 20090514 15000.00 15500.00 104.0 78.02 16.01 0 10.81 -3.56 75 292 10.37 12.46 35 287 182.10 81.60 0 3.15 105.2 20090514 15000.00 15500.00 107.8 78.01 16.01 0 10.46 -32.47 250 189 9.57 13.56 52 100 182.10 81.60 0 2.88 108.9 20090514 15000.00 15500.00 113.4 78.01 16.01 0 10.56 12.47 317 316 9.23 8.25 24 56 182.10 81.60 0 2.51 114.6 20090514 15000.00 15500.00 118.9 78.00 16.01 0 10.57 -6.87 416 408 9.20 9.46 28 65 182.10 81.60 0 2.19 120.2 20090514 15000.00 15500.00 125.2 77.99 16.01 0 10.61 11.16 561 437 9.12 8.44 29 56 182.10 81.60 0 1.88 126.5 20090514 15000.00 15500.00 132.6 77.98 16.00 0 10.68 21.25 634 581 9.17 8.69 30 65 182.10 81.60 1 1.58 134.0 20090514 15000.00 15500.00 141.4 77.97 16.00 0 10.71 24.94 685 612 9.14 8.14 29 62 182.10 81.60 2 1.31 142.9 20090514 15000.00 15500.00 151.9 77.96 16.00 0 10.79 29.13 798 806 9.15 7.62 27 65 182.10 81.60 3 1.04 153.5 20090514 15000.00 15500.00 161.6 77.95 16.00 0 10.89 47.61 807 1064 9.26 7.83 27 80 182.10 81.60 7 0.82 163.3 20090514 15000.00 15500.00 173.0 77.93 16.00 0 11.00 39.94 794 1337 9.26 6.03 19 73 182.10 81.60 12 0.61 174.8 20090514 15000.00 15500.00 186.0 77.92 15.99 0 11.08 47.78 960 1857 9.32 6.75 21 92 182.10 81.60 15 0.39 187.9 20090514 15000.00 15500.00 198.9 77.90 15.99 0 11.15 30.43 1127 2296 9.40 7.20 26 118 182.10 81.60 19 0.19 201.0 20090514 15000.00 15500.00 213.7 77.89 15.99 0 11.28 18.23 1045 2621 9.43 5.55 19 104 182.10 81.60 37 0.00 215.9 20090514 15000.00 15500.00 229.1 77.87 15.98 0 11.34 13.87 1044 2759 9.48 6.06 18 106 182.10 81.60 52 0.00 231.5 20090514 15000.00 15500.00 245.3 77.85 15.98 0 11.36 28.14 1002 2713 9.49 5.69 16 96 182.10 81.60 64 0.00 247.9 20090514 15000.00 15500.00 263.1 77.83 15.98 0 11.36 16.93 990 2551 9.49 5.67 15 89 182.10 81.60 78 0.00 265.9 20090514 15000.00 15500.00 281.7 77.81 15.97 0 11.32 10.33 961 2607 9.50 6.25 16 102 182.10 81.60 89 0.00 284.6 20090514 15000.00 15500.00 300.9 77.79 15.97 0 11.28 38.17 1009 2569 9.49 6.93 18 107 182.10 81.60 98 0.00 304.0 20090514 15000.00 15500.00 321.4 77.76 15.97 0 11.22 41.08 1028 2488 9.50 8.72 22 126 182.10 81.60 100 0.00 324.7 20090514 15000.00 15500.00 343.0 77.74 15.96 0 11.18 73.10 993 2554 9.51 9.02 23 140 182.10 81.60 100 0.00 346.6 20090514 15000.00 15500.00 365.9 77.72 15.96 0 11.16 57.54 1059 2701 9.53 10.30 28 165 182.10 81.60 100 0.00 369.7 20090514 15000.00 15500.00 390.1 77.69 15.95 0 11.08 52.84 1163 2744 9.56 14.28 40 218 182.10 81.60 100 0.00 394.1 20090514 15000.00 15500.00 414.2 77.67 15.95 0 10.98 29.97 1304 2588 9.58 20.61 62 280 182.10 81.60 100 0.00 418.5 20090514 15000.00 15500.00 438.8 77.64 15.95 0 10.94 126.19 1358 2682 9.59 23.74 73 327 182.10 81.60 100 0.00 443.3 20090514 15000.00 15500.00 466.2 77.61 15.94 0 10.87 151.14 1367 2662 9.59 28.73 88 390 182.10 81.60 100 0.00 470.9 20090514 15000.00 15500.00 493.8 77.59 15.94 0 10.85 26.54 1689 2779 9.64 39.83 137 501 182.10 81.60 100 0.00 498.8 20090514 15000.00 15500.00 521.6 77.56 15.93 0 10.79 4.62 2175 2791 9.70 60.40 240 686 182.10 81.60 100 0.00 526.8 20090514 15000.00 15500.00 550.9 77.53 15.93 0 10.55 240.12 2717 2320 9.75 128.34 633 1263 182.10 81.60 100 0.00 556.4 20090514 15000.00 15500.00 581.2 77.50 15.92 0 10.55 228.34 3161 1898 9.78 130.39 776 1175 182.10 81.60 100 0.00 586.9 20090514 15000.00 15500.00 612.6 77.47 15.92 0 10.61 148.27 4626 3191 9.94 235.42 1671 2704 182.10 81.60 100 0.00 618.6 20090514 15000.00 15500.00 633.6 77.45 15.92 0 10.40 -60.06 1366 1049 9.88 171.70 690 1285 182.10 81.60 100 0.00 639.9 20090514 15500.00 20000.00 78.1 78.05 16.02 2 9.00 -7.07 192 192 10.46 717.31 6649 6649 182.10 81.60 0 5.35 78.9 20090514 15500.00 20000.00 81.8 78.04 16.01 2 9.00 -7.07 174 174 10.22 471.86 4354 4354 182.10 81.60 0 5.10 82.7 20090514 15500.00 20000.00 85.5 78.04 16.01 0 8.20 239.49 25 25 8.20 133.35 25 25 182.10 81.60 0 4.80 86.4 20090514 15500.00 20000.00 89.2 78.04 16.01 0 8.29 -8.20 3 3 9.29 12.67 31 31 182.10 81.60 0 4.48 90.2 20090514 15500.00 20000.00 92.9 78.03 16.01 0 9.53 -86.30 87 87 8.03 25.13 3 3 182.10 81.60 0 4.42 93.9 20090514 15500.00 20000.00 96.6 78.03 16.01 3 9.63 8.89 356 4 8.71 31.61 123 5 182.10 81.60 0 3.79 97.7 20090514 15500.00 20000.00 100.3 78.02 16.01 0 10.15 -32.37 417 131 9.43 21.34 123 141 182.10 81.60 0 3.45 101.4 20090514 15500.00 20000.00 104.0 78.02 16.01 0 10.35 -28.41 303 173 9.63 15.86 90 148 182.10 81.60 0 3.15 105.2 20090514 15500.00 20000.00 107.8 78.01 16.01 0 10.45 -9.96 274 210 9.55 14.32 55 108 182.10 81.60 0 2.88 108.9 20090514 15500.00 20000.00 113.4 78.01 16.01 0 10.52 -27.07 319 326 9.24 9.05 26 63 182.10 81.60 0 2.51 114.6 20090514 15500.00 20000.00 118.9 78.00 16.01 0 10.45 -17.43 432 395 9.19 12.13 38 83 182.10 81.60 0 2.19 120.2 20090514 15500.00 20000.00 125.2 77.99 16.01 0 10.44 31.11 576 465 9.15 13.39 47 93 182.10 81.60 0 1.88 126.5 20090514 15500.00 20000.00 132.6 77.98 16.00 0 10.56 20.38 600 614 9.18 11.83 37 90 182.10 81.60 1 1.58 134.0 20090514 15500.00 20000.00 141.3 77.97 16.00 0 10.67 20.84 718 687 9.15 9.49 33 76 182.10 81.60 2 1.31 142.8 20090514 15500.00 20000.00 151.8 77.96 16.00 0 10.80 28.81 754 854 9.16 7.38 24 65 182.10 81.60 3 1.04 153.4 20090514 15500.00 20000.00 161.6 77.95 16.00 0 10.87 24.81 802 1033 9.24 8.23 27 79 182.10 81.60 7 0.82 163.3 20090514 15500.00 20000.00 173.0 77.93 16.00 0 10.95 22.79 928 1369 9.26 7.46 26 87 182.10 81.60 12 0.61 174.8 20090514 15500.00 20000.00 185.8 77.92 15.99 0 11.02 32.35 994 1743 9.31 7.36 26 101 182.10 81.60 15 0.39 187.7 20090514 15500.00 20000.00 198.9 77.90 15.99 0 11.10 -0.87 1083 2371 9.40 7.95 27 132 182.10 81.60 19 0.19 201.0 20090514 15500.00 20000.00 213.7 77.89 15.99 0 11.23 7.59 1133 2575 9.41 6.86 23 113 182.10 81.60 37 0.00 216.0 20090514 15500.00 20000.00 229.1 77.87 15.98 0 11.30 -7.63 1102 2767 9.51 7.00 21 120 182.10 81.60 52 0.00 231.5 20090514 15500.00 20000.00 245.3 77.85 15.98 0 11.34 -9.44 1026 2770 9.50 6.13 18 106 182.10 81.60 64 0.00 247.9 20090514 15500.00 20000.00 263.2 77.83 15.98 0 11.35 -0.18 982 2631 9.49 5.88 15 94 182.10 81.60 79 0.00 265.9 20090514 15500.00 20000.00 281.5 77.81 15.97 0 11.31 6.17 1066 2557 9.52 7.06 19 103 182.10 81.60 89 0.00 284.5 20090514 15500.00 20000.00 300.9 77.79 15.97 0 11.26 -3.93 987 2502 9.49 7.07 18 107 182.10 81.60 98 0.00 304.0 20090514 15500.00 20000.00 321.3 77.76 15.97 0 11.22 3.71 1085 2493 9.51 8.71 24 128 182.10 81.60 100 0.00 324.6 20090514 15500.00 20000.00 342.9 77.74 15.96 0 11.18 29.17 1101 2498 9.52 10.19 27 142 182.10 81.60 100 0.00 346.4 20090514 15500.00 20000.00 365.9 77.72 15.96 0 11.15 -0.32 1147 2507 9.53 11.00 32 159 182.10 81.60 100 0.00 369.7 20090514 15500.00 20000.00 390.2 77.69 15.95 0 11.06 30.89 1282 2545 9.55 16.32 48 218 182.10 81.60 100 0.00 394.2 20090514 15500.00 20000.00 414.1 77.67 15.95 0 11.00 -8.77 1455 2580 9.60 22.25 71 282 182.10 81.60 100 0.00 418.3 20090514 15500.00 20000.00 438.9 77.64 15.95 0 10.98 55.66 1484 2793 9.60 24.63 77 327 182.10 81.60 100 0.00 443.4 20090514 15500.00 20000.00 466.2 77.61 15.94 0 10.89 24.63 1449 2358 9.57 29.09 92 336 182.10 81.60 100 0.00 470.9 20090514 15500.00 20000.00 493.9 77.58 15.94 0 10.83 58.34 1842 2644 9.65 43.82 160 510 182.10 81.60 100 0.00 498.9 20090514 15500.00 20000.00 521.8 77.56 15.93 0 10.72 49.21 2044 2293 9.67 63.13 259 651 182.10 81.60 100 0.00 527.0 20090514 15500.00 20000.00 550.9 77.53 15.93 0 10.69 44.40 1943 2529 9.69 72.11 273 789 182.10 81.60 100 0.00 556.4 20090514 15500.00 20000.00 580.9 77.50 15.92 0 10.62 168.71 1073 2377 9.65 56.63 150 759 182.10 81.60 100 0.00 586.7 20090514 15500.00 20000.00 612.4 77.47 15.92 0 10.64 139.47 2138 2722 9.80 112.54 435 1240 182.10 81.60 100 0.00 618.4 20090514 15500.00 20000.00 633.6 77.45 15.92 3 10.31 -183.91 5987 60 9.91 282.38 2516 85 182.10 81.60 100 0.00 639.8 20090514 20000.00 20500.00 78.1 78.05 16.02 2 9.00 -7.06 192 192 10.45 705.56 6442 6442 182.10 81.60 0 5.35 78.9 20090514 20000.00 20500.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.20 426.09 4149 4149 182.10 81.60 0 5.10 82.7 20090514 20000.00 20500.00 85.5 78.04 16.01 0 9.06 -254.08 79 79 8.54 83.15 25 25 182.10 81.60 0 4.80 86.4 20090514 20000.00 20500.00 89.2 78.04 16.01 0 9.26 -522.94 148 148 9.38 118.65 675 675 182.10 81.60 0 4.49 90.2 20090514 20000.00 20500.00 92.9 78.03 16.01 0 9.50 -12.11 15 15 9.50 4.48 15 15 182.10 81.60 0 5.08 93.9 20090514 20000.00 20500.00 96.6 78.03 16.01 0 10.27 3.85 52 211 10.51 30.37 106 912 182.10 81.60 0 3.79 97.7 20090514 20000.00 20500.00 100.3 78.02 16.01 0 10.45 -49.19 122 319 10.23 23.36 99 553 182.10 81.60 0 3.45 101.4 20090514 20000.00 20500.00 104.0 78.02 16.01 0 10.55 -12.15 200 388 9.78 17.84 51 210 182.10 81.60 0 3.15 105.2 20090514 20000.00 20500.00 107.8 78.01 16.01 0 10.57 -60.88 189 419 9.70 16.45 37 174 182.10 81.60 0 2.88 108.9 20090514 20000.00 20500.00 113.4 78.01 16.01 0 10.29 0.07 426 437 9.20 18.75 54 132 182.10 81.60 0 2.51 114.6 20090514 20000.00 20500.00 119.0 78.00 16.01 0 10.28 54.60 604 572 9.19 23.06 80 181 182.10 81.60 0 2.19 120.2 20090514 20000.00 20500.00 125.1 77.99 16.01 0 10.29 83.82 675 523 9.16 19.24 81 157 182.10 81.60 0 1.88 126.5 20090514 20000.00 20500.00 132.6 77.98 16.00 0 10.38 0.54 1065 457 9.17 17.31 116 148 182.10 81.60 1 1.58 134.0 20090514 20000.00 20500.00 141.3 77.97 16.00 0 10.55 30.87 1127 680 9.16 13.76 78 123 182.10 81.60 2 1.31 142.8 20090514 20000.00 20500.00 151.9 77.96 16.00 0 10.65 8.72 1282 734 9.15 11.86 70 105 182.10 81.60 3 1.04 153.5 20090514 20000.00 20500.00 161.7 77.95 16.00 0 10.81 -2.70 1347 1089 9.26 11.82 63 122 182.10 81.60 7 0.82 163.4 20090514 20000.00 20500.00 173.0 77.93 16.00 0 10.90 23.57 1328 1277 9.25 9.78 47 104 182.10 81.60 12 0.61 174.8 20090514 20000.00 20500.00 185.9 77.92 15.99 0 11.03 14.66 1349 1737 9.31 8.86 38 110 182.10 81.60 15 0.39 187.8 20090514 20000.00 20500.00 198.8 77.90 15.99 0 11.09 15.38 1524 2154 9.39 9.59 45 141 182.10 81.60 19 0.19 200.9 20090514 20000.00 20500.00 213.7 77.89 15.99 0 11.16 -3.75 1593 2279 9.40 9.28 44 133 182.10 81.60 37 0.00 215.9 20090514 20000.00 20500.00 229.1 77.87 15.98 0 11.21 -3.72 1686 2487 9.52 11.39 50 157 182.10 81.60 52 0.00 231.5 20090514 20000.00 20500.00 245.4 77.85 15.98 0 11.27 -40.12 1419 2456 9.51 9.10 33 125 182.10 81.60 65 0.00 248.0 20090514 20000.00 20500.00 263.0 77.83 15.98 0 11.25 -4.43 1415 2373 9.51 9.70 34 123 182.10 81.60 79 0.00 265.8 20090514 20000.00 20500.00 281.7 77.81 15.97 0 11.21 30.08 1381 2386 9.54 11.64 38 143 182.10 81.60 89 0.00 284.6 20090514 20000.00 20500.00 300.8 77.79 15.97 0 11.20 41.44 1506 2161 9.54 12.61 42 136 182.10 81.60 98 0.00 303.9 20090514 20000.00 20500.00 321.4 77.76 15.97 0 11.20 15.58 1345 2273 9.56 12.23 38 144 182.10 81.60 100 0.00 324.7 20090514 20000.00 20500.00 343.1 77.74 15.96 0 11.17 14.81 1466 2281 9.56 14.61 46 159 182.10 81.60 100 0.00 346.6 20090514 20000.00 20500.00 366.1 77.72 15.96 0 11.12 40.03 1576 2343 9.59 17.14 59 194 182.10 81.60 100 0.00 369.8 20090514 20000.00 20500.00 390.2 77.69 15.95 0 11.07 64.60 1516 2305 9.59 19.90 65 220 182.10 81.60 100 0.00 394.2 20090514 20000.00 20500.00 414.2 77.67 15.95 0 10.96 73.29 1684 2095 9.60 28.06 102 281 182.10 81.60 100 0.00 418.4 20090514 20000.00 20500.00 439.1 77.64 15.95 0 10.94 45.82 1394 2233 9.59 25.43 80 287 182.10 81.60 100 0.00 443.5 20090514 20000.00 20500.00 466.3 77.61 15.94 0 10.89 135.50 1808 2233 9.62 36.04 136 374 182.10 81.60 100 0.00 471.0 20090514 20000.00 20500.00 493.9 77.58 15.94 0 10.83 -31.03 1946 2292 9.66 45.25 177 464 182.10 81.60 100 0.00 498.9 20090514 20000.00 20500.00 521.8 77.56 15.93 0 10.76 51.41 2049 2105 9.67 57.17 241 560 182.10 81.60 100 0.00 527.0 20090514 20000.00 20500.00 550.7 77.53 15.93 0 10.78 78.14 2190 2739 9.74 66.78 267 748 182.10 81.60 100 0.00 556.2 20090514 20000.00 20500.00 580.9 77.50 15.92 0 10.61 40.04 2704 1748 9.75 99.33 573 905 182.10 81.60 100 0.00 586.7 20090514 20000.00 20500.00 612.6 77.47 15.92 0 10.73 255.89 2011 2567 9.76 76.05 297 844 182.10 81.60 100 0.00 618.7 20090514 20000.00 20500.00 633.6 77.45 15.92 0 10.62 -223.93 612 4401 9.56 40.49 39 656 182.10 81.60 100 0.00 639.8 20090514 20500.00 21000.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.58 1442.66 8754 8754 182.10 81.60 0 5.35 78.9 20090514 20500.00 21000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.48 1059.62 7800 7800 182.10 81.60 0 5.10 82.7 20090514 20500.00 21000.00 85.5 78.04 16.01 2 9.00 -7.05 163 163 10.26 672.71 6865 6865 182.10 81.60 0 4.80 86.4 20090514 20500.00 21000.00 89.2 78.04 16.01 3 6.00 510.08 1 1 6.00 959.99 1 1 182.10 81.60 0 4.49 90.2 20090514 20500.00 21000.00 92.9 78.03 16.01 2 9.03 -7.05 164 164 10.44 1666.00 8541 8541 182.10 81.60 0 4.14 93.9 20090514 20500.00 21000.00 96.6 78.03 16.01 0 10.28 49.66 96 295 9.98 115.29 65 398 182.10 81.60 0 3.79 97.7 20090514 20500.00 21000.00 100.3 78.02 16.01 0 10.12 22.43 471 30 10.17 86.64 933 607 182.10 81.60 0 3.45 101.4 20090514 20500.00 21000.00 104.0 78.02 16.01 0 10.76 -67.16 83 253 10.51 26.96 72 442 182.10 81.60 0 3.15 105.2 20090514 20500.00 21000.00 107.8 78.01 16.01 0 10.49 -33.27 271 268 9.85 43.79 95 224 182.10 81.60 0 2.88 108.9 20090514 20500.00 21000.00 113.1 78.01 16.01 0 10.62 -39.15 667 591 9.97 55.36 152 354 182.10 81.60 0 2.51 114.3 20090514 20500.00 21000.00 119.2 78.00 16.01 0 10.44 111.06 624 432 9.57 43.05 129 235 182.10 81.60 0 2.19 120.5 20090514 20500.00 21000.00 125.4 77.99 16.01 0 10.63 2.51 394 617 9.47 15.79 33 120 182.10 81.60 0 1.88 126.8 20090514 20500.00 21000.00 132.3 77.98 16.00 0 10.47 -92.86 704 556 9.58 45.10 112 231 182.10 81.60 1 1.58 133.7 20090514 20500.00 21000.00 141.5 77.97 16.00 0 10.59 30.72 834 577 9.68 49.10 117 227 182.10 81.60 2 1.31 143.0 20090514 20500.00 21000.00 152.1 77.96 16.00 0 10.79 53.14 1064 800 9.62 24.17 104 201 182.10 81.60 3 1.04 153.7 20090514 20500.00 21000.00 161.7 77.95 16.00 0 10.95 77.63 883 1219 9.66 15.74 52 170 182.10 81.60 7 0.82 163.4 20090514 20500.00 21000.00 172.8 77.93 16.00 0 10.95 10.30 1044 1414 9.53 15.16 62 182 182.10 81.60 12 0.61 174.6 20090514 20500.00 21000.00 185.9 77.92 15.99 0 11.06 -34.59 1131 1809 9.65 14.91 58 210 182.10 81.60 15 0.39 187.9 20090514 20500.00 21000.00 198.7 77.90 15.99 0 11.07 67.92 1749 1901 9.82 27.03 147 351 182.10 81.60 19 0.19 200.8 20090514 20500.00 21000.00 213.7 77.89 15.99 0 11.08 -40.53 976 2416 9.75 21.22 61 343 182.10 81.60 37 0.00 216.0 20090514 20500.00 21000.00 229.1 77.87 15.98 0 11.17 -4.98 1322 2303 9.79 27.93 96 368 182.10 81.60 53 0.00 231.5 20090514 20500.00 21000.00 245.7 77.85 15.98 0 11.18 -37.96 1114 2780 9.82 20.90 56 311 182.10 81.60 65 0.00 248.3 20090514 20500.00 21000.00 263.5 77.83 15.98 0 11.25 -8.46 1218 2747 9.75 15.21 48 262 182.10 81.60 79 0.00 266.2 20090514 20500.00 21000.00 282.0 77.81 15.97 0 11.20 16.60 1102 2674 9.68 12.96 36 209 182.10 81.60 89 0.00 284.9 20090514 20500.00 21000.00 301.3 77.79 15.97 0 11.19 -19.36 1064 2685 9.53 8.98 26 158 182.10 81.60 98 0.00 304.4 20090514 20500.00 21000.00 321.3 77.76 15.97 0 11.19 13.29 1138 2577 9.48 9.33 26 133 182.10 81.60 100 0.00 324.7 20090514 20500.00 21000.00 342.9 77.74 15.96 0 11.16 19.61 1156 2651 9.50 10.35 29 151 182.10 81.60 100 0.00 346.4 20090514 20500.00 21000.00 366.0 77.72 15.96 0 11.08 28.43 1272 2754 9.53 13.73 42 206 182.10 81.60 100 0.00 369.7 20090514 20500.00 21000.00 389.9 77.69 15.95 0 11.04 34.14 1412 2760 9.55 17.80 55 244 182.10 81.60 100 0.00 393.9 20090514 20500.00 21000.00 414.1 77.67 15.95 0 10.99 68.42 1426 2592 9.57 21.29 67 273 182.10 81.60 100 0.00 418.3 20090514 20500.00 21000.00 438.9 77.64 15.95 0 10.91 83.24 1459 2787 9.60 27.10 86 374 182.10 81.60 100 0.00 443.3 20090514 20500.00 21000.00 466.1 77.61 15.94 0 10.88 48.50 1612 2921 9.62 33.33 112 456 182.10 81.60 100 0.00 470.8 20090514 20500.00 21000.00 493.9 77.58 15.94 0 10.88 140.35 1793 2932 9.66 38.07 137 500 182.10 81.60 100 0.00 498.9 20090514 20500.00 21000.00 521.7 77.56 15.93 0 10.81 187.76 2201 2796 9.70 60.72 234 662 182.10 81.60 100 0.00 527.0 20090514 20500.00 21000.00 550.7 77.53 15.93 0 10.69 99.06 3136 2371 9.76 100.72 528 948 182.10 81.60 100 0.00 556.2 20090514 20500.00 21000.00 581.0 77.50 15.92 0 10.81 144.15 2511 3047 9.79 74.90 299 821 182.10 81.60 100 0.00 586.8 20090514 20500.00 21000.00 612.5 77.47 15.92 0 10.59 242.82 2316 2981 9.82 135.52 548 1581 182.10 81.60 100 0.00 618.6 20090514 20500.00 21000.00 633.6 77.45 15.92 0 10.66 497.31 3475 6043 10.19 402.83 1588 6103 182.10 81.60 100 0.00 639.9 20090514 21000.00 21500.00 78.1 78.05 16.02 2 9.00 -7.06 192 192 10.47 742.90 6699 6699 182.10 81.60 0 5.35 78.9 20090514 21000.00 21500.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.21 446.27 4242 4242 182.10 81.60 0 5.10 82.7 20090514 21000.00 21500.00 85.5 78.04 16.01 0 6.21 -2583.12 1 1 6.21 2698.56 1 1 182.10 81.60 0 4.80 86.4 20090514 21000.00 21500.00 89.2 78.04 16.01 0 9.29 -9999.00 1 1 10.78 243.40 32 32 182.10 81.60 0 4.49 90.2 20090514 21000.00 21500.00 92.9 78.03 16.01 3 9.49 -86.22 72 72 8.96 73.86 69 69 182.10 81.60 0 0.00 93.9 20090514 21000.00 21500.00 96.6 78.03 16.01 3 9.74 12.63 345 3 8.70 22.72 94 4 182.10 81.60 0 3.79 97.7 20090514 21000.00 21500.00 100.3 78.02 16.01 0 10.24 -9.21 330 174 9.78 18.97 173 278 182.10 81.60 0 3.45 101.4 20090514 21000.00 21500.00 104.0 78.02 16.01 0 10.59 4.48 174 258 9.86 13.08 48 159 182.10 81.60 0 3.15 105.2 20090514 21000.00 21500.00 107.8 78.01 16.01 0 10.65 -40.67 229 304 9.62 11.40 33 98 182.10 81.60 0 2.88 108.9 20090514 21000.00 21500.00 113.4 78.01 16.01 0 10.63 -0.73 376 343 9.24 7.22 25 54 182.10 81.60 0 2.51 114.6 20090514 21000.00 21500.00 118.9 78.00 16.01 0 10.68 5.09 489 389 9.21 6.96 27 52 182.10 81.60 0 2.19 120.2 20090514 21000.00 21500.00 125.2 77.99 16.01 0 10.70 26.44 590 480 9.17 7.14 28 55 182.10 81.60 0 1.88 126.5 20090514 21000.00 21500.00 132.6 77.98 16.00 0 10.69 22.98 672 510 9.18 7.88 33 62 182.10 81.60 2 1.58 134.0 20090514 21000.00 21500.00 141.4 77.97 16.00 0 10.76 39.77 708 642 9.17 7.46 28 61 182.10 81.60 2 1.31 142.9 20090514 21000.00 21500.00 151.9 77.96 16.00 0 10.86 28.52 671 824 9.17 6.16 19 55 182.10 81.60 4 1.04 153.5 20090514 21000.00 21500.00 161.6 77.95 16.00 0 10.98 30.26 743 1147 9.28 6.19 19 68 182.10 81.60 7 0.82 163.4 20090514 21000.00 21500.00 172.9 77.93 16.00 0 11.07 20.00 812 1518 9.28 5.34 17 70 182.10 81.60 12 0.61 174.8 20090514 21000.00 21500.00 185.9 77.92 15.99 0 11.15 1.92 1048 2082 9.34 5.86 21 94 182.10 81.60 15 0.39 187.8 20090514 21000.00 21500.00 198.8 77.90 15.99 0 11.23 -16.83 1107 2706 9.43 6.19 22 122 182.10 81.60 20 0.19 200.9 20090514 21000.00 21500.00 213.7 77.89 15.99 0 11.28 -21.36 1121 2871 9.45 5.92 21 118 182.10 81.60 37 0.00 215.9 20090514 21000.00 21500.00 229.2 77.87 15.98 0 11.31 -10.71 1078 3064 9.52 6.49 20 130 182.10 81.60 53 0.00 231.6 20090514 21000.00 21500.00 245.3 77.85 15.98 0 11.30 10.16 1054 3080 9.51 6.71 19 129 182.10 81.60 65 0.00 247.9 20090514 21000.00 21500.00 263.2 77.83 15.98 0 11.30 25.43 956 3007 9.49 6.03 16 114 182.10 81.60 79 0.00 266.0 20090514 21000.00 21500.00 281.7 77.81 15.97 0 11.26 16.13 1040 2890 9.52 7.41 20 131 182.10 81.60 89 0.00 284.6 20090514 21000.00 21500.00 300.9 77.79 15.97 0 11.25 19.33 943 2899 9.50 6.53 18 129 182.10 81.60 98 0.00 304.0 20090514 21000.00 21500.00 321.3 77.76 15.97 0 11.19 20.05 1013 2794 9.52 8.58 23 150 182.10 81.60 100 0.00 324.6 20090514 21000.00 21500.00 343.1 77.74 15.96 0 11.16 42.45 1046 3007 9.52 9.26 25 172 182.10 81.60 100 0.00 346.7 20090514 21000.00 21500.00 366.0 77.72 15.96 0 11.12 59.59 1185 2950 9.54 12.08 35 202 182.10 81.60 100 0.00 369.7 20090514 21000.00 21500.00 390.0 77.69 15.95 0 11.10 65.11 1209 3216 9.56 13.65 39 241 182.10 81.60 100 0.00 394.0 20090514 21000.00 21500.00 414.2 77.67 15.95 0 11.00 57.73 1311 3052 9.59 19.23 59 313 182.10 81.60 100 0.00 418.4 20090514 21000.00 21500.00 438.9 77.64 15.95 0 10.92 12.58 1797 3101 9.63 32.23 117 452 182.10 81.60 100 0.00 443.3 20090514 21000.00 21500.00 466.1 77.61 15.94 0 10.85 41.77 1774 3314 9.64 40.06 141 592 182.10 81.60 100 0.00 470.8 20090514 21000.00 21500.00 493.9 77.58 15.94 0 10.82 -10.98 1715 3236 9.67 44.25 154 650 182.10 81.60 100 0.00 498.8 20090514 21000.00 21500.00 521.9 77.56 15.93 0 10.73 104.17 2030 3176 9.71 70.15 258 906 182.10 81.60 100 0.00 527.1 20090514 21000.00 21500.00 550.8 77.53 15.93 0 10.73 61.39 2619 3375 9.80 97.37 383 1125 182.10 81.60 100 0.00 556.3 20090514 21000.00 21500.00 581.5 77.50 15.92 0 10.69 3.42 1980 2949 9.78 86.67 330 1092 182.10 81.60 100 0.00 587.3 20090514 21000.00 21500.00 612.6 77.47 15.92 0 10.54 28.67 2254 3086 9.74 134.74 394 1178 182.10 81.60 100 0.00 618.6 20090514 21000.00 21500.00 633.7 77.45 15.92 0 10.60 -443.51 4449 2893 10.19 439.85 2624 4186 182.10 81.60 100 0.00 639.9 20090514 21500.00 22000.00 78.1 78.05 16.02 2 9.00 -7.04 192 192 10.50 871.37 7310 7310 182.10 81.60 0 5.35 78.9 20090514 21500.00 22000.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.28 560.01 4986 4986 182.10 81.60 0 5.10 82.7 20090514 21500.00 22000.00 85.5 78.04 16.01 0 8.52 1288.68 31 31 8.52 254.62 31 31 182.10 81.60 0 4.80 86.4 20090514 21500.00 22000.00 89.2 78.04 16.01 0 9.44 519.90 586 586 9.53 206.12 1352 1352 182.10 81.60 0 4.49 90.2 20090514 21500.00 22000.00 92.9 78.03 16.01 3 9.48 -47.84 35 35 8.94 69.39 65 65 182.10 81.60 0 0.00 93.9 20090514 21500.00 22000.00 96.6 78.03 16.01 0 10.27 -10.93 70 217 10.61 32.89 180 1227 182.10 81.60 0 3.79 97.7 20090514 21500.00 22000.00 100.3 78.02 16.01 0 10.66 -12.57 76 260 10.61 18.35 85 615 182.10 81.60 0 3.45 101.4 20090514 21500.00 22000.00 104.0 78.02 16.01 0 10.36 19.37 389 130 9.65 15.65 121 145 182.10 81.60 0 3.15 105.2 20090514 21500.00 22000.00 107.8 78.01 16.01 0 10.67 17.26 226 298 9.70 12.79 37 111 182.10 81.60 0 2.88 108.9 20090514 21500.00 22000.00 113.3 78.01 16.01 0 10.71 -13.81 365 325 9.30 7.11 23 49 182.10 81.60 0 2.51 114.6 20090514 21500.00 22000.00 119.0 78.00 16.01 0 10.73 16.64 454 409 9.26 7.26 24 52 182.10 81.60 0 2.19 120.2 20090514 21500.00 22000.00 125.2 77.99 16.01 0 10.75 8.04 537 504 9.22 7.60 25 56 182.10 81.60 1 1.88 126.5 20090514 21500.00 22000.00 132.6 77.98 16.00 0 10.76 35.26 611 560 9.23 8.25 28 62 182.10 81.60 2 1.58 134.0 20090514 21500.00 22000.00 141.3 77.97 16.00 0 10.79 42.51 747 630 9.20 8.23 30 62 182.10 81.60 2 1.31 142.8 20090514 21500.00 22000.00 151.9 77.96 16.00 0 10.93 30.80 701 878 9.24 6.22 20 57 182.10 81.60 4 1.04 153.5 20090514 21500.00 22000.00 161.6 77.95 16.00 0 11.05 20.92 769 1103 9.34 6.38 20 66 182.10 81.60 7 0.82 163.4 20090514 21500.00 22000.00 172.9 77.93 16.00 0 11.16 8.52 948 1581 9.37 5.69 20 76 182.10 81.60 12 0.61 174.8 20090514 21500.00 22000.00 185.9 77.92 15.99 0 11.29 -9.56 1156 2303 9.46 5.49 21 95 182.10 81.60 15 0.39 187.9 20090514 21500.00 22000.00 198.8 77.90 15.99 0 11.35 5.78 1289 2807 9.51 5.87 23 113 182.10 81.60 20 0.19 200.9 20090514 21500.00 22000.00 213.8 77.89 15.99 0 11.42 5.52 1186 2908 9.53 5.47 19 102 182.10 81.60 37 0.00 216.0 20090514 21500.00 22000.00 229.2 77.87 15.98 0 11.43 31.78 1121 2853 9.58 6.02 19 109 182.10 81.60 54 0.00 231.6 20090514 21500.00 22000.00 245.3 77.85 15.98 0 11.41 43.04 1071 2760 9.56 6.25 18 104 182.10 81.60 66 0.00 247.8 20090514 21500.00 22000.00 263.1 77.83 15.98 0 11.36 55.13 1045 2715 9.57 6.88 19 113 182.10 81.60 79 0.00 265.9 20090514 21500.00 22000.00 281.7 77.81 15.97 0 11.31 61.20 1019 2612 9.58 7.77 20 121 182.10 81.60 90 0.00 284.6 20090514 21500.00 22000.00 300.9 77.79 15.97 0 11.27 71.62 988 2611 9.57 7.87 21 131 182.10 81.60 98 0.00 304.0 20090514 21500.00 22000.00 321.3 77.76 15.97 0 11.20 51.79 964 2666 9.56 9.38 23 153 182.10 81.60 100 0.00 324.6 20090514 21500.00 22000.00 343.1 77.74 15.96 0 11.19 82.30 1124 2627 9.57 10.74 30 163 182.10 81.60 100 0.00 346.6 20090514 21500.00 22000.00 366.1 77.72 15.96 0 11.07 37.72 1173 2516 9.55 14.86 42 206 182.10 81.60 100 0.00 369.8 20090514 21500.00 22000.00 390.1 77.69 15.95 0 11.07 87.55 1196 2702 9.57 15.49 44 230 182.10 81.60 100 0.00 394.1 20090514 21500.00 22000.00 414.2 77.67 15.95 0 11.02 67.48 1356 2714 9.60 19.34 61 277 182.10 81.60 100 0.00 418.4 20090514 21500.00 22000.00 439.0 77.64 15.95 0 10.94 69.59 1455 2916 9.61 25.73 81 370 182.10 81.60 100 0.00 443.4 20090514 21500.00 22000.00 466.1 77.61 15.94 0 10.84 86.19 1952 2738 9.64 42.73 161 506 182.10 81.60 100 0.00 470.8 20090514 21500.00 22000.00 494.0 77.58 15.94 0 10.81 87.78 2486 2740 9.71 61.62 253 631 182.10 81.60 100 0.00 499.0 20090514 21500.00 22000.00 521.8 77.56 15.93 0 10.67 138.73 2690 2419 9.73 93.32 442 914 182.10 81.60 100 0.00 527.0 20090514 21500.00 22000.00 550.8 77.53 15.93 0 10.61 56.15 4141 1744 9.80 125.03 1065 1230 182.10 81.60 100 0.00 556.3 20090514 21500.00 22000.00 581.1 77.50 15.92 0 10.63 -97.53 2630 2841 9.80 123.09 522 1290 182.10 81.60 100 0.00 586.9 20090514 21500.00 22000.00 612.4 77.47 15.92 0 10.56 -31.87 2011 2671 9.77 123.30 464 1380 182.10 81.60 100 0.00 618.4 20090514 21500.00 22000.00 633.6 77.45 15.92 0 10.79 50.30 2440 4349 10.13 178.96 625 2565 182.10 81.60 100 0.00 639.9 20090514 22000.00 22500.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.57 1080.87 8522 8522 182.10 81.60 0 5.35 78.9 20090514 22000.00 22500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.51 776.19 8203 8203 182.10 81.60 0 5.10 82.7 20090514 22000.00 22500.00 85.5 78.04 16.01 2 9.00 -7.05 163 163 10.20 427.17 5651 5651 182.10 81.60 0 4.80 86.4 20090514 22000.00 22500.00 89.2 78.04 16.01 0 9.23 74.92 36 36 8.22 50.26 4 4 182.10 81.60 0 4.49 90.2 20090514 22000.00 22500.00 92.9 78.03 16.01 0 8.32 -6.91 14 14 8.32 46.29 14 14 182.10 81.60 0 4.87 93.9 20090514 22000.00 22500.00 96.6 78.03 16.01 0 9.79 -64.60 10 11 10.86 106.70 194 300 182.10 81.60 0 3.79 97.7 20090514 22000.00 22500.00 100.3 78.02 16.01 3 10.06 -39.65 548 5 9.24 33.50 122 19 182.10 81.60 0 3.45 101.4 20090514 22000.00 22500.00 104.0 78.02 16.01 0 10.50 23.58 289 229 9.77 25.33 110 208 182.10 81.60 0 3.15 105.2 20090514 22000.00 22500.00 107.8 78.01 16.01 0 10.65 -5.71 167 280 9.84 21.47 48 171 182.10 81.60 0 2.88 108.9 20090514 22000.00 22500.00 113.5 78.01 16.01 0 10.52 -1.53 310 336 9.36 18.49 37 90 182.10 81.60 0 2.51 114.7 20090514 22000.00 22500.00 118.8 78.00 16.01 0 10.52 -0.41 342 433 9.40 19.59 42 119 182.10 81.60 0 2.19 120.1 20090514 22000.00 22500.00 125.3 77.99 16.01 0 10.53 81.77 586 390 9.37 24.07 65 106 182.10 81.60 1 1.88 126.6 20090514 22000.00 22500.00 132.6 77.98 16.00 0 10.64 23.61 523 522 9.33 15.31 40 91 182.10 81.60 2 1.58 134.0 20090514 22000.00 22500.00 141.2 77.97 16.00 0 10.71 60.97 758 597 9.29 15.10 46 87 182.10 81.60 2 1.31 142.7 20090514 22000.00 22500.00 152.0 77.96 16.00 0 10.78 49.01 649 782 9.43 11.12 38 105 182.10 81.60 4 1.04 153.6 20090514 22000.00 22500.00 161.7 77.95 16.00 0 10.94 45.57 710 1073 9.50 9.24 33 117 182.10 81.60 7 0.82 163.4 20090514 22000.00 22500.00 173.2 77.93 16.00 0 11.07 24.24 957 1441 9.54 8.89 34 121 182.10 81.60 12 0.61 175.0 20090514 22000.00 22500.00 185.9 77.92 15.99 0 11.08 29.55 1139 1921 9.59 11.78 44 178 182.10 81.60 15 0.39 187.8 20090514 22000.00 22500.00 199.0 77.90 15.99 0 11.18 29.95 1236 2557 9.70 12.80 51 254 182.10 81.60 20 0.19 201.1 20090514 22000.00 22500.00 213.8 77.89 15.99 0 11.28 44.58 1073 2711 9.61 8.83 31 185 182.10 81.60 37 0.00 216.0 20090514 22000.00 22500.00 229.3 77.87 15.98 0 11.30 53.40 977 2599 9.71 9.25 27 164 182.10 81.60 54 0.00 231.7 20090514 22000.00 22500.00 245.2 77.85 15.98 0 11.27 38.61 957 2497 9.72 9.35 29 180 182.10 81.60 66 0.00 247.7 20090514 22000.00 22500.00 263.6 77.83 15.98 0 11.29 30.66 937 2447 9.65 7.83 24 153 182.10 81.60 79 0.00 266.3 20090514 22000.00 22500.00 281.9 77.81 15.97 0 11.30 37.60 923 2328 9.51 6.55 17 97 182.10 81.60 90 0.00 284.8 20090514 22000.00 22500.00 300.9 77.79 15.97 0 11.26 40.40 925 2332 9.50 6.93 17 101 182.10 81.60 98 0.00 304.0 20090514 22000.00 22500.00 321.3 77.76 15.97 0 11.23 37.58 918 2390 9.50 7.85 19 116 182.10 81.60 100 0.00 324.6 20090514 22000.00 22500.00 343.1 77.74 15.96 0 11.18 50.23 948 2282 9.50 9.08 23 128 182.10 81.60 100 0.00 346.6 20090514 22000.00 22500.00 366.1 77.72 15.96 0 11.12 21.57 1132 2337 9.53 12.45 34 160 182.10 81.60 100 0.00 369.8 20090514 22000.00 22500.00 390.1 77.69 15.95 0 11.04 22.86 1322 2207 9.55 18.40 53 201 182.10 81.60 100 0.00 394.1 20090514 22000.00 22500.00 414.1 77.67 15.95 0 10.94 46.15 1316 2280 9.57 22.32 68 265 182.10 81.60 100 0.00 418.4 20090514 22000.00 22500.00 438.8 77.64 15.95 0 10.97 27.21 1494 2598 9.60 24.92 78 307 182.10 81.60 100 0.00 443.2 20090514 22000.00 22500.00 466.1 77.61 15.94 0 10.84 108.00 2103 2525 9.64 46.27 182 489 182.10 81.60 100 0.00 470.8 20090514 22000.00 22500.00 493.9 77.58 15.94 0 10.74 34.96 1840 2462 9.65 54.65 207 615 182.10 81.60 100 0.00 498.9 20090514 22000.00 22500.00 521.8 77.56 15.93 0 10.73 18.30 2309 2426 9.69 72.53 305 723 182.10 81.60 100 0.00 527.0 20090514 22000.00 22500.00 550.7 77.53 15.93 0 10.66 62.82 3089 2711 9.79 119.88 568 1164 182.10 81.60 100 0.00 556.2 20090514 22000.00 22500.00 581.2 77.50 15.92 0 10.59 156.77 3306 2015 9.80 126.39 777 1188 182.10 81.60 100 0.00 587.0 20090514 22000.00 22500.00 612.5 77.47 15.92 0 10.60 -92.24 1788 2250 9.73 93.86 352 989 182.10 81.60 100 0.00 618.5 20090514 22000.00 22500.00 633.6 77.45 15.92 3 10.45 -1043.97 7865 79 9.77 236.90 1686 42 182.10 81.60 100 0.00 639.9 20090514 22500.00 23000.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.45 715.67 6487 6487 182.10 81.60 0 5.35 78.9 20090514 22500.00 23000.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.19 445.17 4065 4065 182.10 81.60 0 5.10 82.7 20090514 22500.00 23000.00 85.5 78.04 16.01 1 8.53 709.98 1 1 10.02 33.69 45 45 182.10 81.60 0 4.80 86.4 20090514 22500.00 23000.00 89.2 78.04 16.01 0 9.50 -1984.32 1912 1912 9.77 720.20 5078 5078 182.10 81.60 0 4.49 90.2 20090514 22500.00 23000.00 92.9 78.03 16.01 0 9.02 69.67 23 23 9.02 3.86 23 23 182.10 81.60 0 4.98 93.9 20090514 22500.00 23000.00 96.6 78.03 16.01 0 9.86 -3.41 213 98 10.16 25.48 502 845 182.10 81.60 0 3.79 97.7 20090514 22500.00 23000.00 100.3 78.02 16.01 0 10.43 -1.67 165 189 10.08 13.65 102 287 182.10 81.60 0 3.45 101.4 20090514 22500.00 23000.00 104.0 78.02 16.01 0 10.62 -13.12 208 223 9.73 10.04 41 106 182.10 81.60 0 3.15 105.2 20090514 22500.00 23000.00 107.8 78.01 16.01 0 10.68 -11.86 182 289 9.70 10.76 29 100 182.10 81.60 0 2.88 108.9 20090514 22500.00 23000.00 113.4 78.01 16.01 0 10.49 0.60 305 315 9.24 9.30 27 66 182.10 81.60 0 2.51 114.6 20090514 22500.00 23000.00 118.9 78.00 16.01 0 10.39 0.75 376 403 9.21 13.20 38 96 182.10 81.60 0 2.19 120.2 20090514 22500.00 23000.00 125.2 77.99 16.01 0 10.45 1.40 644 505 9.15 13.54 52 100 182.10 81.60 1 1.88 126.5 20090514 22500.00 23000.00 132.6 77.98 16.00 0 10.53 59.24 727 486 9.16 11.58 50 87 182.10 81.60 2 1.58 134.0 20090514 22500.00 23000.00 141.4 77.97 16.00 0 10.68 59.47 822 637 9.15 8.78 38 74 182.10 81.60 2 1.31 142.9 20090514 22500.00 23000.00 151.9 77.96 16.00 0 10.85 37.27 885 902 9.15 6.85 26 63 182.10 81.60 4 1.04 153.5 20090514 22500.00 23000.00 161.7 77.95 16.00 0 10.96 22.69 904 1209 9.25 7.12 24 75 182.10 81.60 7 0.82 163.4 20090514 22500.00 23000.00 172.8 77.93 16.00 0 11.05 23.20 1024 1600 9.28 6.33 23 82 182.10 81.60 12 0.61 174.7 20090514 22500.00 23000.00 185.8 77.92 15.99 0 11.07 33.83 1212 2027 9.33 7.97 31 115 182.10 81.60 15 0.39 187.8 20090514 22500.00 23000.00 198.9 77.90 15.99 0 11.14 24.64 1239 2451 9.42 8.01 31 137 182.10 81.60 20 0.19 201.0 20090514 22500.00 23000.00 213.7 77.89 15.99 0 11.22 29.73 1245 2653 9.42 7.21 27 125 182.10 81.60 37 0.00 216.0 20090514 22500.00 23000.00 229.2 77.87 15.98 0 11.28 37.23 1147 2735 9.51 7.49 24 127 182.10 81.60 54 0.00 231.6 20090514 22500.00 23000.00 245.3 77.85 15.98 0 11.34 34.93 1006 2828 9.49 5.96 16 103 182.10 81.60 66 0.00 247.8 20090514 22500.00 23000.00 263.2 77.83 15.98 0 11.32 48.25 1095 2688 9.50 6.59 19 104 182.10 81.60 79 0.00 265.9 20090514 22500.00 23000.00 281.7 77.81 15.97 0 11.33 48.83 1059 2699 9.53 6.56 18 108 182.10 81.60 90 0.00 284.6 20090514 22500.00 23000.00 300.8 77.79 15.97 0 11.27 53.74 1105 2575 9.51 7.70 21 114 182.10 81.60 98 0.00 304.0 20090514 22500.00 23000.00 321.3 77.76 15.97 0 11.26 76.04 1141 2636 9.54 8.77 25 132 182.10 81.60 100 0.00 324.6 20090514 22500.00 23000.00 343.1 77.74 15.96 0 11.19 72.51 1208 2799 9.55 11.06 31 168 182.10 81.60 100 0.00 346.6 20090514 22500.00 23000.00 366.0 77.72 15.96 0 11.13 82.79 1242 2797 9.55 12.97 38 194 182.10 81.60 100 0.00 369.7 20090514 22500.00 23000.00 390.0 77.69 15.95 0 11.08 140.78 1315 2724 9.57 16.15 48 225 182.10 81.60 100 0.00 393.9 20090514 22500.00 23000.00 414.2 77.67 15.95 0 11.01 157.73 1314 2940 9.61 19.81 61 310 182.10 81.60 100 0.00 418.4 20090514 22500.00 23000.00 438.8 77.64 15.95 0 10.92 149.78 1571 2550 9.59 28.30 96 348 182.10 81.60 100 0.00 443.2 20090514 22500.00 23000.00 466.0 77.61 15.94 0 10.93 139.56 1697 2846 9.62 31.18 108 406 182.10 81.60 100 0.00 470.7 20090514 22500.00 23000.00 494.1 77.58 15.94 0 10.87 198.88 1922 3092 9.70 43.19 163 583 182.10 81.60 100 0.00 499.0 20090514 22500.00 23000.00 521.7 77.56 15.93 0 10.77 157.49 1737 3293 9.71 57.12 193 827 182.10 81.60 100 0.00 527.0 20090514 22500.00 23000.00 550.8 77.53 15.93 0 10.70 187.41 2379 2836 9.76 88.57 364 977 182.10 81.60 100 0.00 556.3 20090514 22500.00 23000.00 581.1 77.50 15.92 0 10.75 356.03 2026 3981 9.80 77.90 281 1262 182.10 81.60 100 0.00 586.8 20090514 22500.00 23000.00 612.5 77.47 15.92 1 10.64 -181.21 1179 3052 9.73 67.83 179 1077 182.10 81.60 100 0.00 618.5 20090514 22500.00 23000.00 633.6 77.45 15.92 0 10.55 210.59 651 3728 9.91 73.98 178 2630 182.10 81.60 100 0.00 639.9 20090514 23000.00 23500.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.47 756.65 6801 6801 182.10 81.60 0 5.35 78.9 20090514 23000.00 23500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.24 452.42 4510 4510 182.10 81.60 0 5.10 82.7 20090514 23000.00 23500.00 85.5 78.04 16.01 3 6.91 -198.79 1 1 7.41 2621.97 3 3 182.10 81.60 0 4.80 86.4 20090514 23000.00 23500.00 89.2 78.04 16.01 0 9.76 -238.16 1430 1430 9.53 178.30 1279 1279 182.10 81.60 0 4.49 90.2 20090514 23000.00 23500.00 92.9 78.03 16.01 3 9.80 -18.92 192 192 9.06 70.99 65 65 182.10 81.60 0 0.00 93.9 20090514 23000.00 23500.00 96.6 78.03 16.01 0 10.29 45.84 77 243 10.60 28.54 190 1307 182.10 81.60 0 3.79 97.7 20090514 23000.00 23500.00 100.3 78.02 16.01 0 10.47 3.90 157 213 10.11 13.89 94 301 182.10 81.60 0 3.45 101.4 20090514 23000.00 23500.00 104.0 78.02 16.01 0 10.72 -21.64 186 252 9.82 9.46 35 108 182.10 81.60 0 3.15 105.2 20090514 23000.00 23500.00 107.8 78.01 16.01 0 10.81 7.82 190 287 9.67 7.82 21 72 182.10 81.60 0 2.88 108.9 20090514 23000.00 23500.00 113.5 78.01 16.01 0 10.75 -2.70 264 351 9.31 5.63 14 44 182.10 81.60 0 2.51 114.7 20090514 23000.00 23500.00 118.9 78.00 16.01 0 10.62 16.61 414 398 9.21 7.87 25 57 182.10 81.60 0 2.19 120.2 20090514 23000.00 23500.00 125.2 77.99 16.01 0 10.57 20.68 642 422 9.14 8.73 40 67 182.10 81.60 1 1.88 126.6 20090514 23000.00 23500.00 132.6 77.98 16.00 0 10.67 31.31 660 533 9.17 8.54 33 65 182.10 81.60 2 1.58 134.0 20090514 23000.00 23500.00 141.3 77.97 16.00 0 10.80 17.84 692 670 9.17 6.74 24 55 182.10 81.60 2 1.31 142.8 20090514 23000.00 23500.00 152.0 77.96 16.00 0 10.89 53.46 918 910 9.19 6.61 27 64 182.10 81.60 4 1.04 153.6 20090514 23000.00 23500.00 161.6 77.95 16.00 0 10.96 37.61 949 1218 9.27 7.70 28 81 182.10 81.60 7 0.82 163.3 20090514 23000.00 23500.00 172.9 77.93 16.00 0 11.05 18.95 943 1574 9.28 6.56 22 81 182.10 81.60 12 0.61 174.7 20090514 23000.00 23500.00 185.9 77.92 15.99 0 11.09 14.00 1098 2009 9.34 7.25 26 105 182.10 81.60 15 0.39 187.8 20090514 23000.00 23500.00 198.9 77.90 15.99 0 11.15 12.19 1128 2396 9.42 7.57 27 128 182.10 81.60 20 0.19 201.0 20090514 23000.00 23500.00 213.9 77.89 15.99 0 11.18 37.96 1062 2511 9.43 7.49 24 127 182.10 81.60 38 0.00 216.1 20090514 23000.00 23500.00 229.1 77.87 15.98 0 11.24 36.68 968 2676 9.50 7.42 21 132 182.10 81.60 54 0.00 231.5 20090514 23000.00 23500.00 245.3 77.85 15.98 0 11.28 19.76 997 2757 9.50 6.90 19 120 182.10 81.60 66 0.00 247.9 20090514 23000.00 23500.00 263.2 77.83 15.98 0 11.30 25.19 1041 2808 9.52 6.77 19 119 182.10 81.60 80 0.00 266.0 20090514 23000.00 23500.00 281.7 77.81 15.97 0 11.30 23.77 1057 2754 9.54 7.23 20 119 182.10 81.60 90 0.00 284.6 20090514 23000.00 23500.00 300.9 77.79 15.97 0 11.30 41.34 1023 2818 9.53 6.59 18 116 182.10 81.60 98 0.00 304.0 20090514 23000.00 23500.00 321.3 77.76 15.97 0 11.22 40.15 1181 2769 9.54 9.65 28 151 182.10 81.60 100 0.00 324.7 20090514 23000.00 23500.00 343.1 77.74 15.96 0 11.19 50.97 1125 2854 9.53 9.68 27 161 182.10 81.60 100 0.00 346.6 20090514 23000.00 23500.00 365.9 77.72 15.96 0 11.15 89.07 1289 2893 9.56 12.72 37 193 182.10 81.60 100 0.00 369.6 20090514 23000.00 23500.00 390.1 77.69 15.95 0 11.12 64.17 1387 3096 9.59 15.18 48 244 182.10 81.60 100 0.00 394.1 20090514 23000.00 23500.00 414.0 77.67 15.95 0 11.03 73.19 1368 3263 9.61 18.98 60 330 182.10 81.60 100 0.00 418.2 20090514 23000.00 23500.00 438.9 77.64 15.95 0 11.01 53.88 1457 3344 9.63 22.59 70 372 182.10 81.60 100 0.00 443.3 20090514 23000.00 23500.00 466.2 77.61 15.94 0 10.99 135.88 1682 3397 9.65 27.43 94 430 182.10 81.60 100 0.00 470.9 20090514 23000.00 23500.00 493.8 77.59 15.94 0 10.87 141.64 1539 3101 9.67 35.14 117 533 182.10 81.60 100 0.00 498.8 20090514 23000.00 23500.00 521.7 77.56 15.93 0 10.91 135.36 1633 3608 9.70 37.20 124 626 182.10 81.60 100 0.00 526.9 20090514 23000.00 23500.00 550.8 77.53 15.93 0 10.80 69.02 1869 3817 9.76 59.10 211 985 182.10 81.60 100 0.00 556.3 20090514 23000.00 23500.00 581.1 77.50 15.92 0 10.64 228.51 2234 2734 9.77 101.03 402 1101 182.10 81.60 100 0.00 586.8 20090514 23000.00 23500.00 612.6 77.47 15.92 0 10.73 -9.26 1661 3005 9.76 69.82 232 947 182.10 81.60 100 0.00 618.7 20090514 23000.00 23500.00 633.7 77.45 15.92 0 10.71 -299.23 2167 3337 10.09 176.35 657 2261 182.10 81.60 100 0.00 639.9 20090514 23500.00 24000.00 78.1 78.05 16.02 2 9.00 -7.03 192 192 10.48 734.34 6858 6858 182.10 81.60 0 5.35 78.9 20090514 23500.00 24000.00 81.8 78.04 16.01 2 9.00 -7.03 174 174 10.22 485.14 4266 4266 182.10 81.60 0 5.10 82.7 20090514 23500.00 24000.00 85.5 78.04 16.01 0 8.63 -293.17 67 67 8.63 52.18 67 67 182.10 81.60 0 4.80 86.4 20090514 23500.00 24000.00 89.2 78.04 16.01 0 9.54 -169.22 445 445 9.35 100.96 636 636 182.10 81.60 0 4.49 90.2 20090514 23500.00 24000.00 92.9 78.03 16.01 0 9.78 -93.31 993 993 10.01 59.81 5501 5501 182.10 81.60 0 4.90 93.9 20090514 23500.00 24000.00 96.6 78.03 16.01 0 10.36 -19.21 46 170 10.45 22.69 65 520 182.10 81.60 0 3.79 97.7 20090514 23500.00 24000.00 100.3 78.02 16.01 0 10.32 -11.92 240 197 9.91 17.33 134 292 182.10 81.60 0 3.45 101.4 20090514 23500.00 24000.00 104.0 78.02 16.01 0 10.62 -14.27 188 286 9.82 12.95 45 153 182.10 81.60 0 3.15 105.2 20090514 23500.00 24000.00 107.8 78.01 16.01 0 10.51 2.05 333 262 9.54 14.61 59 115 182.10 81.60 0 2.88 108.9 20090514 23500.00 24000.00 113.5 78.01 16.01 0 10.42 -13.16 410 289 9.21 11.36 43 77 182.10 81.60 0 2.51 114.7 20090514 23500.00 24000.00 119.0 78.00 16.01 0 10.42 10.02 645 428 9.19 14.86 64 108 182.10 81.60 0 2.19 120.3 20090514 23500.00 24000.00 125.1 77.99 16.01 0 10.55 36.93 880 665 9.17 13.37 60 112 182.10 81.60 1 1.88 126.4 20090514 23500.00 24000.00 132.7 77.98 16.00 0 10.60 12.61 964 605 9.19 12.48 64 104 182.10 81.60 2 1.58 134.1 20090514 23500.00 24000.00 141.4 77.97 16.00 0 10.69 11.96 1134 729 9.17 10.73 57 93 182.10 81.60 2 1.31 142.9 20090514 23500.00 24000.00 151.9 77.96 16.00 0 10.84 27.86 1441 931 9.19 9.02 54 88 182.10 81.60 3 1.04 153.5 20090514 23500.00 24000.00 161.7 77.95 16.00 0 10.97 38.51 1325 1336 9.30 8.69 43 102 182.10 81.60 7 0.82 163.4 20090514 23500.00 24000.00 173.0 77.93 16.00 0 11.03 40.63 1396 1643 9.28 8.39 38 100 182.10 81.60 12 0.61 174.8 20090514 23500.00 24000.00 185.9 77.92 15.99 0 11.04 27.39 1423 1968 9.36 9.73 43 131 182.10 81.60 15 0.39 187.8 20090514 23500.00 24000.00 198.9 77.90 15.99 0 11.11 40.11 1356 2285 9.42 9.51 39 143 182.10 81.60 20 0.19 201.0 20090514 23500.00 24000.00 213.7 77.89 15.99 0 11.13 26.34 1363 2350 9.42 9.71 40 146 182.10 81.60 38 0.00 216.0 20090514 23500.00 24000.00 229.2 77.87 15.98 0 11.23 29.07 1440 2752 9.53 10.47 38 159 182.10 81.60 54 0.00 231.6 20090514 23500.00 24000.00 245.2 77.85 15.98 0 11.28 2.61 1397 2892 9.53 9.45 32 146 182.10 81.60 66 0.00 247.8 20090514 23500.00 24000.00 263.1 77.83 15.98 0 11.27 24.41 1542 2698 9.56 10.84 38 146 182.10 81.60 80 0.00 265.9 20090514 23500.00 24000.00 281.7 77.81 15.97 0 11.30 16.46 1420 2798 9.57 9.79 31 139 182.10 81.60 90 0.00 284.6 20090514 23500.00 24000.00 301.0 77.79 15.97 0 11.25 6.66 1483 2633 9.57 11.28 37 148 182.10 81.60 98 0.00 304.1 20090514 23500.00 24000.00 321.3 77.76 15.97 0 11.23 41.24 1433 2714 9.58 12.55 38 162 182.10 81.60 100 0.00 324.6 20090514 23500.00 24000.00 343.0 77.74 15.96 0 11.19 38.77 1507 2720 9.59 13.92 45 184 182.10 81.60 100 0.00 346.6 20090514 23500.00 24000.00 366.0 77.72 15.96 0 11.10 70.80 1706 2476 9.59 18.84 67 215 182.10 81.60 100 0.00 369.7 20090514 23500.00 24000.00 390.0 77.69 15.95 0 11.08 111.19 1827 2828 9.63 22.82 82 282 182.10 81.60 100 0.00 394.0 20090514 23500.00 24000.00 414.1 77.67 15.95 0 10.97 153.42 1653 2840 9.64 27.87 95 365 182.10 81.60 100 0.00 418.3 20090514 23500.00 24000.00 438.9 77.64 15.95 0 10.89 71.46 1834 2384 9.63 36.20 137 397 182.10 81.60 100 0.00 443.3 20090514 23500.00 24000.00 466.2 77.61 15.94 0 10.87 152.88 1798 2771 9.64 38.12 139 476 182.10 81.60 100 0.00 470.9 20090514 23500.00 24000.00 494.0 77.58 15.94 0 10.85 224.65 2146 2735 9.70 49.54 193 549 182.10 81.60 100 0.00 499.0 20090514 23500.00 24000.00 521.7 77.56 15.93 0 10.79 241.42 2838 3013 9.77 80.84 361 869 182.10 81.60 100 0.00 527.0 20090514 23500.00 24000.00 550.7 77.53 15.93 0 10.79 172.94 1959 3114 9.73 59.95 221 786 182.10 81.60 100 0.00 556.2 20090514 23500.00 24000.00 581.4 77.50 15.92 0 10.63 145.29 2117 2830 9.78 103.58 402 1198 182.10 81.60 100 0.00 587.2 20090514 23500.00 24000.00 612.5 77.47 15.92 0 10.69 335.97 2092 2728 9.79 91.25 361 1055 182.10 81.60 100 0.00 618.6 20090514 23500.00 24000.00 633.7 77.45 15.92 0 10.58 -195.79 359 2256 9.82 33.71 70 1090 182.10 81.60 100 0.00 639.9 20090514 24000.00 24500.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.49 785.03 6991 6991 182.10 81.60 0 5.35 78.9 20090514 24000.00 24500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.24 473.82 4499 4499 182.10 81.60 0 5.10 82.7 20090514 24000.00 24500.00 85.5 78.04 16.01 0 10.00 -443.04 6841 6841 9.95 559.60 7159 7159 182.10 81.60 0 4.80 86.4 20090514 24000.00 24500.00 89.2 78.04 16.01 0 9.57 226.69 360 360 9.31 86.93 510 510 182.10 81.60 0 4.49 90.2 20090514 24000.00 24500.00 92.9 78.03 16.01 0 10.25 103.25 26 26 11.12 26.52 203 203 182.10 81.60 0 4.82 93.9 20090514 24000.00 24500.00 96.6 78.03 16.01 0 10.18 2.81 87 148 10.68 21.08 311 1288 182.10 81.60 0 3.79 97.7 20090514 24000.00 24500.00 100.3 78.02 16.01 0 10.84 -0.49 53 250 10.81 13.62 59 582 182.10 81.60 0 3.45 101.4 20090514 24000.00 24500.00 104.0 78.02 16.01 0 10.59 10.79 215 198 9.80 10.60 53 122 182.10 81.60 0 3.15 105.2 20090514 24000.00 24500.00 107.8 78.01 16.01 0 10.67 -1.65 261 236 9.59 9.69 35 77 182.10 81.60 0 2.88 108.9 20090514 24000.00 24500.00 113.5 78.01 16.01 0 10.66 -10.32 377 297 9.25 7.03 24 47 182.10 81.60 0 2.51 114.7 20090514 24000.00 24500.00 118.9 78.00 16.01 0 10.68 7.81 497 429 9.22 7.96 27 57 182.10 81.60 0 2.19 120.2 20090514 24000.00 24500.00 125.2 77.99 16.01 0 10.70 28.30 568 510 9.19 7.59 27 58 182.10 81.60 1 1.88 126.6 20090514 24000.00 24500.00 132.6 77.98 16.00 0 10.73 31.05 653 516 9.20 8.04 31 60 182.10 81.60 2 1.58 134.0 20090514 24000.00 24500.00 141.3 77.97 16.00 0 10.80 52.23 676 621 9.17 7.01 23 52 182.10 81.60 2 1.31 142.8 20090514 24000.00 24500.00 151.9 77.96 16.00 0 10.92 47.96 814 887 9.18 6.35 22 55 182.10 81.60 3 1.04 153.5 20090514 24000.00 24500.00 161.6 77.95 16.00 0 10.99 75.48 886 1155 9.28 7.09 25 74 182.10 81.60 7 0.82 163.3 20090514 24000.00 24500.00 173.0 77.93 16.00 0 11.06 58.46 880 1586 9.29 6.07 19 78 182.10 81.60 12 0.61 174.8 20090514 24000.00 24500.00 186.0 77.92 15.99 0 11.11 53.98 890 1870 9.35 6.01 20 93 182.10 81.60 15 0.39 187.9 20090514 24000.00 24500.00 198.8 77.90 15.99 0 11.17 44.93 1034 2455 9.42 6.96 24 125 182.10 81.60 20 0.19 200.9 20090514 24000.00 24500.00 213.7 77.89 15.99 0 11.23 21.26 999 2575 9.44 6.37 21 118 182.10 81.60 38 0.00 216.0 20090514 24000.00 24500.00 229.2 77.87 15.98 0 11.32 16.84 938 2761 9.52 5.98 18 117 182.10 81.60 54 0.00 231.6 20090514 24000.00 24500.00 245.3 77.85 15.98 0 11.35 24.25 976 2860 9.53 5.87 17 112 182.10 81.60 66 0.00 247.9 20090514 24000.00 24500.00 263.1 77.83 15.98 0 11.36 3.76 926 2848 9.51 5.36 14 100 182.10 81.60 80 0.00 265.8 20090514 24000.00 24500.00 281.7 77.81 15.97 0 11.35 10.78 1013 2800 9.54 6.25 17 108 182.10 81.60 90 0.00 284.6 20090514 24000.00 24500.00 301.0 77.79 15.97 0 11.27 16.63 998 2701 9.51 6.98 18 117 182.10 81.60 98 0.00 304.1 20090514 24000.00 24500.00 321.5 77.76 15.97 0 11.24 26.27 984 2745 9.52 7.90 21 135 182.10 81.60 100 0.00 324.8 20090514 24000.00 24500.00 343.1 77.74 15.96 0 11.20 11.02 1127 2755 9.55 10.00 27 155 182.10 81.60 100 0.00 346.7 20090514 24000.00 24500.00 366.0 77.72 15.96 0 11.13 20.06 1149 2825 9.55 11.71 33 188 182.10 81.60 100 0.00 369.8 20090514 24000.00 24500.00 390.0 77.69 15.95 0 11.10 39.20 1314 2791 9.57 15.34 46 224 182.10 81.60 100 0.00 393.9 20090514 24000.00 24500.00 414.1 77.67 15.95 0 11.02 15.34 1457 2890 9.61 21.71 69 308 182.10 81.60 100 0.00 418.3 20090514 24000.00 24500.00 438.8 77.64 15.95 0 10.96 86.27 1450 2952 9.62 25.95 81 374 182.10 81.60 100 0.00 443.3 20090514 24000.00 24500.00 466.1 77.61 15.94 0 10.92 159.70 1687 2859 9.66 33.53 115 439 182.10 81.60 100 0.00 470.8 20090514 24000.00 24500.00 493.8 77.59 15.94 0 10.88 30.71 1751 3333 9.72 41.44 143 619 182.10 81.60 100 0.00 498.8 20090514 24000.00 24500.00 521.7 77.56 15.93 0 10.78 62.08 2433 3459 9.81 84.26 341 1090 182.10 81.60 100 0.00 526.9 20090514 24000.00 24500.00 550.8 77.53 15.93 0 10.77 314.58 2501 3488 9.86 97.76 374 1182 182.10 81.60 100 0.00 556.3 20090514 24000.00 24500.00 580.9 77.50 15.92 0 10.72 -91.74 2106 2926 9.83 90.44 361 1114 182.10 81.60 100 0.00 586.7 20090514 24000.00 24500.00 611.9 77.47 15.92 0 10.56 2.00 1924 2228 9.83 136.12 519 1354 182.10 81.60 100 0.00 617.9 20090514 24000.00 24500.00 633.6 77.45 15.92 0 10.75 91.20 528 3413 9.96 34.32 79 1317 182.10 81.60 100 0.00 639.8 20090514 24500.00 25000.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.48 785.64 6846 6846 182.10 81.60 0 5.35 78.9 20090514 24500.00 25000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.22 478.37 4360 4360 182.10 81.60 0 5.10 82.7 20090514 24500.00 25000.00 85.5 78.04 16.01 0 8.87 1370.05 347 347 7.37 50.35 11 11 182.10 81.60 0 4.80 86.4 20090514 24500.00 25000.00 89.2 78.04 16.01 3 6.00 5.63 156 156 7.50 24783.50 4425 4425 182.10 81.60 0 4.49 90.2 20090514 24500.00 25000.00 92.9 78.03 16.01 0 8.23 -6.46 1 1 8.73 1.34 3 3 182.10 81.60 0 4.53 93.9 20090514 24500.00 25000.00 96.6 78.03 16.01 3 9.74 1.30 201 2 8.62 18.89 64 3 182.10 81.60 0 3.79 97.7 20090514 24500.00 25000.00 100.3 78.02 16.01 0 10.43 -6.02 125 147 10.29 12.03 117 348 182.10 81.60 0 3.45 101.4 20090514 24500.00 25000.00 104.0 78.02 16.01 0 10.70 14.31 118 237 10.10 11.62 41 181 182.10 81.60 0 3.15 105.2 20090514 24500.00 25000.00 107.8 78.01 16.01 0 10.72 -19.02 186 282 9.70 10.55 27 89 182.10 81.60 0 2.88 108.9 20090514 24500.00 25000.00 113.4 78.01 16.01 0 10.72 -6.28 335 339 9.27 6.01 18 44 182.10 81.60 0 2.51 114.6 20090514 24500.00 25000.00 119.0 78.00 16.01 0 10.70 -4.49 467 420 9.22 7.23 24 52 182.10 81.60 0 2.19 120.2 20090514 24500.00 25000.00 125.3 77.99 16.01 0 10.72 14.37 521 487 9.15 6.77 22 48 182.10 81.60 1 1.88 126.6 20090514 24500.00 25000.00 132.5 77.98 16.00 0 10.74 11.94 491 525 9.19 6.99 20 51 182.10 81.60 2 1.58 133.9 20090514 24500.00 25000.00 141.3 77.97 16.00 0 10.81 47.54 562 656 9.18 6.54 19 52 182.10 81.60 2 1.31 142.8 20090514 24500.00 25000.00 151.9 77.96 16.00 0 10.90 56.45 671 806 9.17 5.55 18 50 182.10 81.60 3 1.04 153.5 20090514 24500.00 25000.00 161.7 77.95 16.00 0 10.99 51.52 736 1105 9.28 6.17 19 66 182.10 81.60 7 0.82 163.4 20090514 24500.00 25000.00 173.0 77.93 16.00 0 11.05 45.74 813 1440 9.27 5.90 18 71 182.10 81.60 12 0.61 174.9 20090514 24500.00 25000.00 185.9 77.92 15.99 0 11.10 23.43 923 1838 9.34 6.26 21 92 182.10 81.60 15 0.39 187.9 20090514 24500.00 25000.00 198.8 77.90 15.99 0 11.14 34.25 920 2226 9.42 6.77 22 117 182.10 81.60 20 0.19 200.9 20090514 24500.00 25000.00 213.7 77.89 15.99 0 11.22 12.63 881 2428 9.42 5.91 17 107 182.10 81.60 39 0.00 215.9 20090514 24500.00 25000.00 229.2 77.87 15.98 0 11.28 -4.95 833 2615 9.48 5.84 16 110 182.10 81.60 54 0.00 231.6 20090514 24500.00 25000.00 245.3 77.85 15.98 0 11.34 -11.91 846 2758 9.50 5.15 13 101 182.10 81.60 66 0.00 247.8 20090514 24500.00 25000.00 263.1 77.83 15.98 0 11.34 -2.16 855 2609 9.48 5.08 13 90 182.10 81.60 80 0.00 265.9 20090514 24500.00 25000.00 281.7 77.81 15.97 0 11.30 -10.69 830 2550 9.51 5.63 14 99 182.10 81.60 90 0.00 284.6 20090514 24500.00 25000.00 300.9 77.79 15.97 0 11.29 4.61 896 2414 9.50 6.32 15 97 182.10 81.60 98 0.00 304.0 20090514 24500.00 25000.00 321.2 77.76 15.97 0 11.24 7.97 917 2483 9.52 7.43 18 118 182.10 81.60 100 0.00 324.5 20090514 24500.00 25000.00 343.0 77.74 15.96 0 11.18 -2.83 923 2657 9.51 8.57 21 144 182.10 81.60 100 0.00 346.5 20090514 24500.00 25000.00 366.0 77.72 15.96 0 11.11 -9.00 1164 2457 9.54 13.05 36 175 182.10 81.60 100 0.00 369.8 20090514 24500.00 25000.00 390.1 77.69 15.95 0 11.02 -18.65 1315 2482 9.57 18.90 55 238 182.10 81.60 100 0.00 394.1 20090514 24500.00 25000.00 414.1 77.67 15.95 0 10.98 10.63 1480 2614 9.60 23.50 77 304 182.10 81.60 100 0.00 418.3 20090514 24500.00 25000.00 439.0 77.64 15.95 0 10.91 53.11 1746 2532 9.61 32.77 115 368 182.10 81.60 100 0.00 443.4 20090514 24500.00 25000.00 466.1 77.61 15.94 0 10.87 32.83 1703 2599 9.63 36.39 128 438 182.10 81.60 100 0.00 470.8 20090514 24500.00 25000.00 494.0 77.58 15.94 0 10.88 72.39 1897 3027 9.70 43.74 158 562 182.10 81.60 100 0.00 499.0 20090514 24500.00 25000.00 521.7 77.56 15.93 0 10.80 219.44 1845 2804 9.70 54.42 198 670 182.10 81.60 100 0.00 527.0 20090514 24500.00 25000.00 550.8 77.53 15.93 0 10.72 1.11 1461 2588 9.69 55.25 178 706 182.10 81.60 100 0.00 556.3 20090514 24500.00 25000.00 581.1 77.50 15.92 0 10.67 33.88 2037 2800 9.77 89.68 352 1076 182.10 81.60 100 0.00 586.9 20090514 24500.00 25000.00 612.7 77.47 15.92 0 10.46 164.45 4833 1420 9.90 202.26 2336 2148 182.10 81.60 100 0.00 618.7 20090514 24500.00 25000.00 633.6 77.45 15.92 0 10.54 -123.51 2426 2501 10.08 271.38 1212 2833 182.10 81.60 100 0.00 639.9 20090514 25000.00 25500.00 78.1 78.05 16.02 2 9.00 -7.06 192 192 10.47 723.47 6732 6732 182.10 81.60 0 5.35 78.9 20090514 25000.00 25500.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.25 471.59 4581 4581 182.10 81.60 0 5.10 82.7 20090514 25000.00 25500.00 85.5 78.04 16.01 0 9.94 -100.09 4115 4115 9.82 271.04 4010 4010 182.10 81.60 0 4.80 86.4 20090514 25000.00 25500.00 89.2 78.04 16.01 0 9.74 107.67 11 11 11.02 93.48 222 222 182.10 81.60 0 4.49 90.2 20090514 25000.00 25500.00 92.9 78.03 16.01 0 9.15 76.24 309 309 8.65 19.36 98 98 182.10 81.60 0 5.49 93.9 20090514 25000.00 25500.00 96.6 78.03 16.01 3 9.77 -2.62 522 5 8.83 33.14 143 7 182.10 81.60 0 3.79 97.7 20090514 25000.00 25500.00 100.3 78.02 16.01 0 10.48 -13.07 160 214 10.16 15.18 106 335 182.10 81.60 0 3.45 101.4 20090514 25000.00 25500.00 104.0 78.02 16.01 0 10.51 -34.63 366 188 9.59 14.12 73 109 182.10 81.60 0 3.15 105.2 20090514 25000.00 25500.00 107.8 78.01 16.01 0 10.60 -23.88 289 263 9.57 12.25 42 94 182.10 81.60 0 2.88 108.9 20090514 25000.00 25500.00 113.4 78.01 16.01 0 10.54 0.33 345 323 9.26 9.92 28 64 182.10 81.60 0 2.51 114.6 20090514 25000.00 25500.00 118.8 78.00 16.01 0 10.57 1.57 389 408 9.26 9.64 30 73 182.10 81.60 0 2.19 120.1 20090514 25000.00 25500.00 125.1 77.99 16.01 0 10.61 3.84 555 478 9.19 9.10 33 69 182.10 81.60 1 1.88 126.4 20090514 25000.00 25500.00 132.6 77.98 16.00 0 10.67 2.23 526 506 9.18 8.31 26 59 182.10 81.60 2 1.58 134.0 20090514 25000.00 25500.00 141.3 77.97 16.00 0 10.81 22.69 604 608 9.17 6.57 20 48 182.10 81.60 2 1.31 142.8 20090514 25000.00 25500.00 152.0 77.96 16.00 0 10.88 17.29 782 784 9.18 6.65 23 54 182.10 81.60 3 1.04 153.6 20090514 25000.00 25500.00 161.8 77.95 16.00 0 11.01 16.92 693 1108 9.30 5.94 17 63 182.10 81.60 7 0.82 163.5 20090514 25000.00 25500.00 172.9 77.93 16.00 0 11.03 8.88 859 1351 9.28 6.16 20 72 182.10 81.60 12 0.61 174.7 20090514 25000.00 25500.00 185.9 77.92 15.99 0 11.09 -19.26 914 1693 9.34 6.27 21 87 182.10 81.60 15 0.39 187.8 20090514 25000.00 25500.00 198.9 77.90 15.99 0 11.16 -0.26 1049 2173 9.43 7.27 24 112 182.10 81.60 20 0.19 201.0 20090514 25000.00 25500.00 213.7 77.89 15.99 0 11.23 -13.76 951 2403 9.44 6.30 19 108 182.10 81.60 39 0.00 216.0 20090514 25000.00 25500.00 229.0 77.87 15.98 0 11.28 -11.28 952 2476 9.49 6.64 19 109 182.10 81.60 55 0.00 231.4 20090514 25000.00 25500.00 245.3 77.85 15.98 0 11.31 -10.51 895 2451 9.49 6.06 15 96 182.10 81.60 67 0.00 247.8 20090514 25000.00 25500.00 263.1 77.83 15.98 0 11.32 -21.86 880 2406 9.50 5.90 14 90 182.10 81.60 80 0.00 265.8 20090514 25000.00 25500.00 281.7 77.81 15.97 0 11.32 -29.98 930 2237 9.51 6.41 16 87 182.10 81.60 90 0.00 284.7 20090514 25000.00 25500.00 300.9 77.79 15.97 0 11.30 -13.11 902 2270 9.49 6.07 15 89 182.10 81.60 98 0.00 304.0 20090514 25000.00 25500.00 321.3 77.76 15.97 0 11.25 4.63 982 2170 9.50 8.01 20 104 182.10 81.60 100 0.00 324.7 20090514 25000.00 25500.00 343.1 77.74 15.96 0 11.18 -16.51 1026 2147 9.51 9.59 26 123 182.10 81.60 100 0.00 346.6 20090514 25000.00 25500.00 365.9 77.72 15.96 0 11.15 -48.71 1082 2322 9.53 11.12 30 148 182.10 81.60 100 0.00 369.6 20090514 25000.00 25500.00 390.0 77.69 15.95 0 11.04 -23.08 1204 2248 9.55 16.99 48 201 182.10 81.60 100 0.00 394.0 20090514 25000.00 25500.00 414.1 77.67 15.95 0 11.00 -56.24 1352 2335 9.60 21.52 65 254 182.10 81.60 100 0.00 418.3 20090514 25000.00 25500.00 438.9 77.64 15.95 0 10.95 -72.17 1571 2284 9.61 27.67 94 306 182.10 81.60 100 0.00 443.4 20090514 25000.00 25500.00 466.1 77.61 15.94 0 10.89 -82.09 1765 2330 9.63 35.84 132 389 182.10 81.60 100 0.00 470.8 20090514 25000.00 25500.00 493.9 77.58 15.94 0 10.84 -27.35 2060 2421 9.69 49.44 197 516 182.10 81.60 100 0.00 498.9 20090514 25000.00 25500.00 521.8 77.56 15.93 0 10.70 21.45 2381 2255 9.73 79.74 373 806 182.10 81.60 100 0.00 527.1 20090514 25000.00 25500.00 550.8 77.53 15.93 0 10.76 -201.29 2325 2577 9.75 74.53 311 775 182.10 81.60 100 0.00 556.3 20090514 25000.00 25500.00 581.1 77.50 15.92 0 10.73 -28.62 2080 2532 9.76 74.81 301 815 182.10 81.60 100 0.00 586.8 20090514 25000.00 25500.00 612.6 77.47 15.92 0 10.64 194.22 2107 2111 9.75 98.26 414 935 182.10 81.60 100 0.00 618.7 20090514 25000.00 25500.00 633.6 77.45 15.92 0 10.55 -318.60 1729 2042 9.99 188.82 727 1912 182.10 81.60 100 0.00 639.8 20090514 25500.00 30000.00 78.1 78.05 16.02 2 9.00 -7.07 192 192 10.48 805.60 6968 6968 182.10 81.60 0 5.35 78.9 20090514 25500.00 30000.00 81.8 78.04 16.01 2 9.00 -7.07 174 174 10.26 509.98 4689 4689 182.10 81.60 0 5.10 82.7 20090514 25500.00 30000.00 85.5 78.04 16.01 3 6.00 -170.05 1 1 4.50 26.04 0 0 182.10 81.60 0 4.80 86.4 20090514 25500.00 30000.00 89.2 78.04 16.01 0 9.08 -338.35 56 56 8.54 158.74 17 17 182.10 81.60 0 4.49 90.2 20090514 25500.00 30000.00 92.9 78.03 16.01 0 9.57 75.24 239 239 10.20 92.66 5912 5912 182.10 81.60 0 4.63 93.9 20090514 25500.00 30000.00 96.6 78.03 16.01 3 9.71 47.89 146 1 8.73 19.50 75 5 182.10 81.60 0 3.79 97.7 20090514 25500.00 30000.00 100.3 78.02 16.01 0 10.22 -24.25 330 44 9.83 11.67 190 175 182.10 81.60 0 3.45 101.4 20090514 25500.00 30000.00 104.0 78.02 16.01 0 10.57 -5.39 311 162 9.61 9.62 57 86 182.10 81.60 0 3.15 105.2 20090514 25500.00 30000.00 107.8 78.01 16.01 0 10.65 -1.51 284 227 9.56 9.85 38 75 182.10 81.60 0 2.88 108.9 20090514 25500.00 30000.00 113.5 78.01 16.01 0 10.68 3.40 324 319 9.26 6.94 20 46 182.10 81.60 0 2.51 114.7 20090514 25500.00 30000.00 119.0 78.00 16.01 0 10.63 -4.97 449 398 9.20 8.84 26 56 182.10 81.60 0 2.19 120.2 20090514 25500.00 30000.00 125.3 77.99 16.01 0 10.71 24.45 505 487 9.17 7.29 22 51 182.10 81.60 1 1.88 126.6 20090514 25500.00 30000.00 132.5 77.98 16.00 0 10.78 18.47 698 513 9.17 7.15 28 52 182.10 81.60 2 1.58 133.9 20090514 25500.00 30000.00 141.4 77.97 16.00 0 10.87 45.04 710 639 9.18 6.37 23 49 182.10 81.60 2 1.31 142.9 20090514 25500.00 30000.00 151.8 77.96 16.00 0 10.95 10.75 777 809 9.17 5.60 20 47 182.10 81.60 3 1.04 153.4 20090514 25500.00 30000.00 161.7 77.95 16.00 0 11.03 -2.76 811 1175 9.28 6.34 19 64 182.10 81.60 7 0.82 163.4 20090514 25500.00 30000.00 172.9 77.93 16.00 0 11.09 3.20 961 1564 9.30 6.09 21 76 182.10 81.60 12 0.61 174.7 20090514 25500.00 30000.00 185.8 77.92 15.99 0 11.10 -8.71 1001 1970 9.35 6.94 23 103 182.10 81.60 15 0.39 187.8 20090514 25500.00 30000.00 198.9 77.90 15.99 0 11.14 -6.88 1086 2455 9.44 7.88 27 137 182.10 81.60 20 0.19 201.0 20090514 25500.00 30000.00 213.8 77.89 15.99 0 11.18 2.51 985 2619 9.45 7.34 23 137 182.10 81.60 39 0.00 216.0 20090514 25500.00 30000.00 229.2 77.87 15.98 0 11.24 7.83 901 2724 9.52 7.19 19 130 182.10 81.60 55 0.00 231.6 20090514 25500.00 30000.00 245.3 77.85 15.98 0 11.30 -8.70 939 2866 9.50 6.35 17 119 182.10 81.60 67 0.00 247.8 20090514 25500.00 30000.00 263.2 77.83 15.98 0 11.35 -7.46 928 2956 9.51 5.46 14 107 182.10 81.60 80 0.00 265.9 20090514 25500.00 30000.00 281.8 77.81 15.97 0 11.33 6.17 960 2830 9.54 6.24 16 109 182.10 81.60 90 0.00 284.7 20090514 25500.00 30000.00 300.9 77.79 15.97 0 11.29 5.85 963 2835 9.51 6.32 16 115 182.10 81.60 98 0.00 304.0 20090514 25500.00 30000.00 321.5 77.76 15.97 0 11.25 24.60 1013 2805 9.52 7.49 20 129 182.10 81.60 100 0.00 324.8 20090514 25500.00 30000.00 343.1 77.74 15.96 0 11.21 27.59 1000 2945 9.52 8.24 22 153 182.10 81.60 100 0.00 346.6 20090514 25500.00 30000.00 365.9 77.72 15.96 0 11.18 55.38 1126 3077 9.55 10.02 29 184 182.10 81.60 100 0.00 369.7 20090514 25500.00 30000.00 390.1 77.69 15.95 0 11.08 8.98 1199 2978 9.56 14.20 41 235 182.10 81.60 100 0.00 394.1 20090514 25500.00 30000.00 414.1 77.67 15.95 0 11.02 47.57 1466 3035 9.62 21.15 70 328 182.10 81.60 100 0.00 418.3 20090514 25500.00 30000.00 438.8 77.64 15.95 0 10.94 68.60 1537 2979 9.62 27.34 90 395 182.10 81.60 100 0.00 443.3 20090514 25500.00 30000.00 466.1 77.61 15.94 0 10.93 112.48 1594 3090 9.63 30.20 100 434 182.10 81.60 100 0.00 470.8 20090514 25500.00 30000.00 493.9 77.58 15.94 0 10.88 34.46 2234 3210 9.73 49.74 192 619 182.10 81.60 100 0.00 498.9 20090514 25500.00 30000.00 521.7 77.56 15.93 0 10.83 51.98 1820 3126 9.71 50.05 179 692 182.10 81.60 100 0.00 526.9 20090514 25500.00 30000.00 550.7 77.53 15.93 0 10.70 -130.18 1574 2680 9.69 62.22 206 786 182.10 81.60 100 0.00 556.2 20090514 25500.00 30000.00 581.1 77.50 15.92 0 10.66 143.54 2225 2807 9.79 98.61 397 1118 182.10 81.60 100 0.00 586.8 20090514 25500.00 30000.00 612.6 77.47 15.92 0 10.75 387.94 2138 3956 9.84 91.61 338 1425 182.10 81.60 100 0.00 618.7 20090514 25500.00 30000.00 633.7 77.45 15.92 0 10.74 355.61 898 4295 9.98 62.42 174 2106 182.10 81.60 100 0.00 639.9 20090514 30000.00 30500.00 78.1 78.05 16.02 2 9.00 -7.05 192 192 10.47 737.75 6689 6689 182.10 81.60 0 5.35 78.9 20090514 30000.00 30500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.22 510.25 4363 4363 182.10 81.60 0 5.10 82.7 20090514 30000.00 30500.00 85.5 78.04 16.01 2 9.04 -7.05 163 163 10.05 391.53 3750 3750 182.10 81.60 0 4.80 86.4 20090514 30000.00 30500.00 89.2 78.04 16.01 3 7.99 -47.70 1 1 8.49 1.68 3 3 182.10 81.60 0 4.49 90.2 20090514 30000.00 30500.00 92.9 78.03 16.01 0 9.62 4.49 365 365 9.77 61.80 2420 2420 182.10 81.60 0 4.83 93.9 20090514 30000.00 30500.00 96.6 78.03 16.01 0 10.06 -50.91 77 124 10.60 24.43 300 1194 182.10 81.60 0 3.79 97.7 20090514 30000.00 30500.00 100.3 78.02 16.01 0 10.80 -24.07 64 244 10.69 12.48 61 494 182.10 81.60 0 3.45 101.4 20090514 30000.00 30500.00 104.0 78.02 16.01 0 10.70 -33.36 125 202 10.08 9.05 41 150 182.10 81.60 0 3.15 105.2 20090514 30000.00 30500.00 107.8 78.01 16.01 0 10.60 0.09 297 215 9.54 10.29 42 79 182.10 81.60 0 2.88 108.9 20090514 30000.00 30500.00 113.4 78.01 16.01 0 10.65 -6.83 397 314 9.22 6.60 24 47 182.10 81.60 0 2.51 114.6 20090514 30000.00 30500.00 119.0 78.00 16.01 0 10.67 19.61 477 410 9.20 7.21 26 54 182.10 81.60 0 2.19 120.2 20090514 30000.00 30500.00 125.3 77.99 16.01 0 10.75 9.56 550 488 9.15 6.20 21 46 182.10 81.60 1 1.88 126.6 20090514 30000.00 30500.00 132.6 77.98 16.00 0 10.79 23.47 623 559 9.18 6.53 23 50 182.10 81.60 2 1.58 134.1 20090514 30000.00 30500.00 141.3 77.97 16.00 0 10.86 22.80 665 649 9.15 5.89 19 45 182.10 81.60 2 1.31 142.8 20090514 30000.00 30500.00 151.9 77.96 16.00 0 10.93 19.80 762 865 9.16 5.40 18 49 182.10 81.60 3 1.04 153.5 20090514 30000.00 30500.00 161.6 77.95 16.00 0 11.01 25.99 816 1208 9.27 6.29 20 67 182.10 81.60 7 0.82 163.3 20090514 30000.00 30500.00 173.0 77.93 16.00 0 11.06 23.53 820 1553 9.28 5.61 17 73 182.10 81.60 12 0.61 174.8 20090514 30000.00 30500.00 185.9 77.92 15.99 0 11.11 33.36 991 2019 9.33 6.52 22 98 182.10 81.60 15 0.39 187.8 20090514 30000.00 30500.00 198.9 77.90 15.99 0 11.12 31.22 973 2388 9.42 7.11 24 131 182.10 81.60 20 0.19 201.0 20090514 30000.00 30500.00 213.7 77.89 15.99 0 11.15 32.84 882 2472 9.40 6.82 20 123 182.10 81.60 39 0.00 215.9 20090514 30000.00 30500.00 229.1 77.87 15.98 0 11.21 55.85 897 2593 9.47 7.17 19 126 182.10 81.60 56 0.00 231.5 20090514 30000.00 30500.00 245.2 77.85 15.98 0 11.25 30.27 941 2719 9.49 7.08 18 121 182.10 81.60 68 0.00 247.8 20090514 30000.00 30500.00 263.2 77.83 15.98 0 11.27 8.12 915 2753 9.48 6.07 16 111 182.10 81.60 81 0.00 265.9 20090514 30000.00 30500.00 281.7 77.81 15.97 0 11.20 18.73 1004 2616 9.51 8.33 22 133 182.10 81.60 90 0.00 284.7 20090514 30000.00 30500.00 301.0 77.79 15.97 0 11.17 19.25 976 2616 9.48 8.19 21 133 182.10 81.60 98 0.00 304.1 20090514 30000.00 30500.00 321.3 77.76 15.97 0 11.17 22.63 983 2660 9.49 8.61 22 141 182.10 81.60 100 0.00 324.6 20090514 30000.00 30500.00 343.0 77.74 15.96 0 11.09 8.71 1104 2550 9.50 11.89 32 172 182.10 81.60 100 0.00 346.5 20090514 30000.00 30500.00 366.0 77.72 15.96 0 11.04 48.90 1106 2695 9.51 13.42 37 211 182.10 81.60 100 0.00 369.8 20090514 30000.00 30500.00 390.0 77.69 15.95 0 11.01 45.57 1249 2751 9.53 17.01 49 246 182.10 81.60 100 0.00 394.0 20090514 30000.00 30500.00 414.1 77.67 15.95 0 10.88 82.92 1236 2637 9.55 24.51 71 346 182.10 81.60 100 0.00 418.4 20090514 30000.00 30500.00 438.8 77.64 15.95 0 10.83 25.68 1570 2753 9.60 35.49 118 463 182.10 81.60 100 0.00 443.3 20090514 30000.00 30500.00 466.1 77.61 15.94 0 10.79 44.29 1838 2906 9.63 46.07 170 602 182.10 81.60 100 0.00 470.8 20090514 30000.00 30500.00 493.8 77.59 15.94 0 10.61 48.21 2238 2191 9.67 81.82 367 812 182.10 81.60 100 0.00 498.8 20090514 30000.00 30500.00 521.7 77.56 15.93 0 10.60 -143.63 1616 2401 9.66 76.09 259 859 182.10 81.60 100 0.00 526.9 20090514 30000.00 30500.00 550.3 77.53 15.93 0 10.51 -276.70 1195 2988 9.69 87.80 244 1411 182.10 81.60 100 0.00 555.7 20090514 30000.00 30500.00 582.5 77.50 15.92 0 10.67 41.88 1640 2881 9.76 83.37 285 1112 182.10 81.60 100 0.00 588.2 20090514 30000.00 30500.00 612.7 77.47 15.92 0 10.58 -185.06 1596 2519 9.74 96.66 326 1153 182.10 81.60 100 0.00 618.7 20090514 30000.00 30500.00 633.6 77.45 15.92 0 10.36 900.23 965 1918 9.96 216.29 514 2336 182.10 81.60 100 0.00 639.9 20090514 30500.00 31000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.48 769.86 6863 6863 182.10 81.60 0 5.35 78.9 20090514 30500.00 31000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.27 477.29 4830 4830 182.10 81.60 0 5.10 82.7 20090514 30500.00 31000.00 85.5 78.04 16.01 0 8.05 -87.37 3 3 9.05 5.13 26 26 182.10 81.60 0 4.81 86.4 20090514 30500.00 31000.00 89.2 78.04 16.01 0 10.11 58.56 6 6 11.58 34.43 183 183 182.10 81.60 0 4.49 90.2 20090514 30500.00 31000.00 92.9 78.03 16.01 3 9.67 23.19 53 53 8.95 47.65 40 40 182.10 81.60 0 0.00 93.9 20090514 30500.00 31000.00 96.6 78.03 16.01 3 9.82 24.89 342 3 8.72 20.34 83 4 182.10 81.60 0 3.79 97.7 20090514 30500.00 31000.00 100.3 78.02 16.01 0 10.25 6.13 317 66 9.84 11.70 179 187 182.10 81.60 0 3.46 101.4 20090514 30500.00 31000.00 104.0 78.02 16.01 0 10.49 -3.71 293 143 9.64 11.21 68 100 182.10 81.60 0 3.15 105.2 20090514 30500.00 31000.00 107.8 78.01 16.01 0 10.69 6.26 213 231 9.67 9.54 31 80 182.10 81.60 0 2.88 108.9 20090514 30500.00 31000.00 113.4 78.01 16.01 0 10.69 0.47 384 335 9.26 6.90 23 49 182.10 81.60 0 2.50 114.6 20090514 30500.00 31000.00 119.0 78.00 16.01 0 10.70 12.27 437 434 9.22 7.47 22 52 182.10 81.60 0 2.18 120.3 20090514 30500.00 31000.00 125.2 77.99 16.01 0 10.75 -0.42 465 487 9.20 6.50 20 49 182.10 81.60 1 1.88 126.5 20090514 30500.00 31000.00 132.6 77.98 16.00 0 10.77 16.23 541 554 9.21 6.94 22 53 182.10 81.60 2 1.59 134.0 20090514 30500.00 31000.00 141.4 77.97 16.00 0 10.86 17.78 605 649 9.19 5.99 18 46 182.10 81.60 2 1.31 142.9 20090514 30500.00 31000.00 151.8 77.96 16.00 0 10.96 22.72 691 884 9.19 5.36 16 48 182.10 81.60 3 1.04 153.5 20090514 30500.00 31000.00 161.7 77.95 16.00 0 11.05 21.96 755 1227 9.30 5.85 18 66 182.10 81.60 7 0.83 163.4 20090514 30500.00 31000.00 172.9 77.93 16.00 0 11.10 38.38 808 1508 9.30 5.38 16 69 182.10 81.60 12 0.61 174.7 20090514 30500.00 31000.00 185.8 77.92 15.99 0 11.13 49.10 866 1885 9.37 5.69 18 89 182.10 81.60 15 0.39 187.8 20090514 30500.00 31000.00 198.9 77.90 15.99 0 11.22 37.09 991 2380 9.45 6.14 21 113 182.10 81.60 20 0.19 201.0 20090514 30500.00 31000.00 213.8 77.89 15.99 0 11.31 25.83 885 2675 9.45 4.94 14 98 182.10 81.60 39 0.00 216.0 20090514 30500.00 31000.00 229.2 77.87 15.98 0 11.39 13.78 836 2801 9.51 4.52 13 97 182.10 81.60 56 0.00 231.6 20090514 30500.00 31000.00 245.2 77.85 15.98 0 11.40 -15.13 884 2704 9.51 4.77 13 89 182.10 81.60 68 0.00 247.7 20090514 30500.00 31000.00 263.1 77.83 15.98 0 11.37 16.29 869 2664 9.51 4.88 12 87 182.10 81.60 81 0.00 265.8 20090514 30500.00 31000.00 281.8 77.81 15.97 0 11.32 6.99 917 2610 9.53 6.02 15 103 182.10 81.60 91 0.00 284.7 20090514 30500.00 31000.00 301.1 77.79 15.97 0 11.27 -0.06 924 2471 9.52 6.61 17 109 182.10 81.60 98 0.00 304.2 20090514 30500.00 31000.00 321.5 77.76 15.97 0 11.21 14.09 1061 2489 9.53 9.29 25 136 182.10 81.60 100 0.00 324.8 20090514 30500.00 31000.00 343.1 77.74 15.96 0 11.16 3.74 1034 2685 9.53 10.05 27 163 182.10 81.60 100 0.00 346.6 20090514 30500.00 31000.00 366.0 77.72 15.96 0 11.14 4.86 1092 2663 9.54 11.01 30 172 182.10 81.60 100 0.00 369.7 20090514 30500.00 31000.00 390.1 77.69 15.95 0 11.05 -26.88 1215 2756 9.55 16.04 46 237 182.10 81.60 100 0.00 394.1 20090514 30500.00 31000.00 414.1 77.67 15.95 0 10.99 94.29 1520 2592 9.59 22.57 75 288 182.10 81.60 100 0.00 418.3 20090514 30500.00 31000.00 438.9 77.64 15.95 0 10.93 37.88 1346 2713 9.58 24.56 73 334 182.10 81.60 100 0.00 443.4 20090514 30500.00 31000.00 466.1 77.61 15.94 0 10.86 -19.77 1764 2929 9.62 37.14 132 491 182.10 81.60 100 0.00 470.8 20090514 30500.00 31000.00 493.8 77.59 15.94 0 10.80 122.02 1586 2889 9.65 41.46 143 584 182.10 81.60 100 0.00 498.8 20090514 30500.00 31000.00 521.7 77.56 15.93 0 10.77 -10.44 2050 2563 9.67 58.51 225 628 182.10 81.60 100 0.00 526.9 20090514 30500.00 31000.00 550.7 77.53 15.93 0 10.77 -126.75 1526 4031 9.72 52.39 170 1048 182.10 81.60 100 0.00 556.2 20090514 30500.00 31000.00 581.0 77.50 15.92 0 10.66 -92.80 2103 3050 9.77 93.26 356 1154 182.10 81.60 100 0.00 586.8 20090514 30500.00 31000.00 612.6 77.47 15.92 0 10.57 -335.20 1344 2787 9.73 88.35 264 1241 182.10 81.60 100 0.00 618.7 20090514 30500.00 31000.00 633.7 77.45 15.92 3 9.63 141.09 1707 17 9.31 372.94 1203 29 182.10 81.60 100 0.00 640.0 20090514 31000.00 31500.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.48 786.33 6942 6942 182.10 81.60 0 5.35 78.9 20090514 31000.00 31500.00 81.8 78.04 16.01 2 9.06 -7.05 174 174 10.24 374.12 3987 3987 182.10 81.60 0 5.10 82.7 20090514 31000.00 31500.00 85.5 78.04 16.01 0 10.03 6.86 4014 4014 9.77 183.76 2799 2799 182.10 81.60 0 4.81 86.4 20090514 31000.00 31500.00 89.2 78.04 16.01 0 9.43 44.16 191 191 9.32 89.38 594 594 182.10 81.60 0 4.49 90.2 20090514 31000.00 31500.00 92.9 78.03 16.01 1 9.39 34.66 1 1 11.25 114.63 54 54 182.10 81.60 0 0.78 93.9 20090514 31000.00 31500.00 96.6 78.03 16.01 0 10.27 -5.09 66 153 10.71 21.19 204 1096 182.10 81.60 0 3.79 97.7 20090514 31000.00 31500.00 100.3 78.02 16.01 0 10.50 -3.64 163 189 10.13 12.17 95 273 182.10 81.60 0 3.46 101.4 20090514 31000.00 31500.00 104.0 78.02 16.01 0 10.64 1.65 197 209 9.81 10.14 43 111 182.10 81.60 0 3.15 105.2 20090514 31000.00 31500.00 107.8 78.01 16.01 0 10.68 -2.90 208 236 9.64 10.24 30 78 182.10 81.60 0 2.88 108.9 20090514 31000.00 31500.00 113.4 78.01 16.01 0 10.59 12.81 436 344 9.23 8.68 31 60 182.10 81.60 0 2.50 114.6 20090514 31000.00 31500.00 119.0 78.00 16.01 0 10.66 29.11 410 463 9.23 8.40 23 61 182.10 81.60 0 2.18 120.3 20090514 31000.00 31500.00 125.1 77.99 16.01 0 10.65 27.49 483 461 9.18 7.32 24 56 182.10 81.60 1 1.88 126.5 20090514 31000.00 31500.00 132.5 77.98 16.00 0 10.74 56.49 617 552 9.20 7.84 27 59 182.10 81.60 2 1.59 133.9 20090514 31000.00 31500.00 141.5 77.97 16.00 0 10.86 25.93 620 696 9.18 5.92 19 50 182.10 81.60 2 1.31 143.0 20090514 31000.00 31500.00 151.9 77.96 16.00 0 10.95 25.56 640 830 9.18 5.05 15 45 182.10 81.60 3 1.04 153.5 20090514 31000.00 31500.00 161.7 77.95 16.00 0 11.01 18.10 719 1108 9.30 6.12 19 66 182.10 81.60 7 0.83 163.4 20090514 31000.00 31500.00 172.9 77.93 16.00 0 11.06 12.81 783 1357 9.29 5.64 17 68 182.10 81.60 12 0.61 174.7 20090514 31000.00 31500.00 185.8 77.92 15.99 0 11.15 7.90 802 1835 9.36 5.39 16 84 182.10 81.60 15 0.39 187.8 20090514 31000.00 31500.00 198.8 77.90 15.99 0 11.22 -0.10 1034 2270 9.43 6.34 21 104 182.10 81.60 20 0.19 200.9 20090514 31000.00 31500.00 213.8 77.89 15.99 0 11.35 -22.24 1005 2707 9.46 5.00 16 98 182.10 81.60 40 0.00 216.1 20090514 31000.00 31500.00 229.1 77.87 15.98 0 11.44 -42.10 976 2814 9.53 4.87 14 89 182.10 81.60 56 0.00 231.5 20090514 31000.00 31500.00 245.3 77.85 15.98 0 11.43 -20.08 980 2735 9.52 4.97 14 88 182.10 81.60 68 0.00 247.8 20090514 31000.00 31500.00 263.2 77.83 15.98 0 11.39 -23.75 990 2557 9.52 5.58 15 86 182.10 81.60 81 0.00 265.9 20090514 31000.00 31500.00 281.7 77.81 15.97 0 11.34 -4.73 969 2509 9.54 6.53 16 98 182.10 81.60 91 0.00 284.6 20090514 31000.00 31500.00 300.9 77.79 15.97 0 11.29 -8.21 1019 2546 9.53 7.19 19 112 182.10 81.60 98 0.00 304.0 20090514 31000.00 31500.00 321.4 77.76 15.97 0 11.24 2.56 1053 2444 9.54 9.03 24 128 182.10 81.60 100 0.00 324.8 20090514 31000.00 31500.00 343.1 77.74 15.96 0 11.19 6.42 1028 2586 9.54 9.49 25 147 182.10 81.60 100 0.00 346.7 20090514 31000.00 31500.00 365.9 77.72 15.96 0 11.13 -25.13 1130 2686 9.55 12.01 34 188 182.10 81.60 100 0.00 369.6 20090514 31000.00 31500.00 390.2 77.69 15.95 0 11.00 -0.53 1463 2419 9.57 22.05 69 257 182.10 81.60 100 0.00 394.1 20090514 31000.00 31500.00 414.1 77.67 15.95 0 10.97 38.25 1512 2551 9.60 24.35 81 306 182.10 81.60 100 0.00 418.3 20090514 31000.00 31500.00 438.9 77.64 15.95 0 10.92 39.32 1581 2632 9.61 28.73 97 362 182.10 81.60 100 0.00 443.4 20090514 31000.00 31500.00 466.0 77.61 15.94 0 10.87 74.46 1781 2773 9.62 37.24 131 453 182.10 81.60 100 0.00 470.7 20090514 31000.00 31500.00 494.0 77.58 15.94 0 10.74 -40.57 1629 2484 9.63 50.76 174 589 182.10 81.60 100 0.00 498.9 20090514 31000.00 31500.00 521.6 77.56 15.93 0 10.80 60.27 2281 2818 9.73 63.03 255 708 182.10 81.60 100 0.00 526.8 20090514 31000.00 31500.00 550.8 77.53 15.93 0 10.82 -19.73 2247 3042 9.75 62.23 241 731 182.10 81.60 100 0.00 556.3 20090514 31000.00 31500.00 581.0 77.50 15.92 0 10.80 -126.36 2222 3156 9.77 69.21 264 840 182.10 81.60 100 0.00 586.8 20090514 31000.00 31500.00 612.6 77.47 15.92 0 10.67 -89.56 2266 2863 9.80 105.08 423 1203 182.10 81.60 100 0.00 618.6 20090514 31000.00 31500.00 633.6 77.45 15.92 0 10.30 -410.54 8677 403 10.26 543.77 7348 3175 182.10 81.60 100 0.00 639.8 20090514 31500.00 32000.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.48 818.27 6909 6909 182.10 81.60 0 5.35 78.9 20090514 31500.00 32000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.25 478.85 4607 4607 182.10 81.60 0 5.10 82.7 20090514 31500.00 32000.00 85.5 78.04 16.01 0 9.39 -47.81 127 127 8.38 32.87 13 13 182.10 81.60 0 4.81 86.4 20090514 31500.00 32000.00 89.2 78.04 16.01 0 9.45 -45.80 43 43 8.44 23.05 4 4 182.10 81.60 0 4.49 90.2 20090514 31500.00 32000.00 92.9 78.03 16.01 0 9.38 -46.46 1 1 9.38 1.00 1 1 182.10 81.60 0 4.93 93.9 20090514 31500.00 32000.00 96.6 78.03 16.01 0 10.28 52.50 107 161 10.64 17.42 290 1076 182.10 81.60 0 3.79 97.7 20090514 31500.00 32000.00 100.3 78.02 16.01 0 10.52 10.71 162 169 10.15 11.11 92 246 182.10 81.60 0 3.46 101.4 20090514 31500.00 32000.00 104.0 78.02 16.01 0 10.71 -17.65 167 205 9.89 9.00 38 108 182.10 81.60 0 3.15 105.2 20090514 31500.00 32000.00 107.8 78.01 16.01 0 10.74 -26.48 246 261 9.64 9.41 30 77 182.10 81.60 0 2.88 108.9 20090514 31500.00 32000.00 113.4 78.01 16.01 0 10.67 8.28 412 351 9.25 7.12 25 52 182.10 81.60 0 2.50 114.7 20090514 31500.00 32000.00 118.9 78.00 16.01 0 10.69 -17.02 464 430 9.22 7.72 25 56 182.10 81.60 0 2.18 120.2 20090514 31500.00 32000.00 125.2 77.99 16.01 0 10.72 5.50 473 446 9.18 6.98 21 48 182.10 81.60 1 1.88 126.5 20090514 31500.00 32000.00 132.6 77.98 16.00 0 10.81 25.36 520 565 9.22 6.51 19 49 182.10 81.60 2 1.59 134.0 20090514 31500.00 32000.00 141.4 77.97 16.00 0 10.84 32.89 661 589 9.16 6.25 21 44 182.10 81.60 2 1.31 142.9 20090514 31500.00 32000.00 151.9 77.96 16.00 0 10.95 14.55 687 839 9.21 5.45 17 49 182.10 81.60 4 1.04 153.6 20090514 31500.00 32000.00 161.6 77.95 16.00 0 11.03 -7.11 690 1033 9.28 5.69 17 57 182.10 81.60 7 0.83 163.3 20090514 31500.00 32000.00 172.9 77.93 16.00 0 11.11 -4.69 749 1467 9.30 5.03 15 65 182.10 81.60 12 0.61 174.7 20090514 31500.00 32000.00 185.8 77.92 15.99 0 11.18 -3.63 898 1939 9.35 5.31 17 82 182.10 81.60 16 0.39 187.8 20090514 31500.00 32000.00 198.9 77.90 15.99 0 11.28 -7.73 1116 2522 9.46 5.90 21 108 182.10 81.60 20 0.19 201.0 20090514 31500.00 32000.00 213.8 77.89 15.99 0 11.39 -31.54 1019 2838 9.47 4.64 15 94 182.10 81.60 40 0.00 216.0 20090514 31500.00 32000.00 229.1 77.87 15.98 0 11.42 -31.18 928 2803 9.52 4.98 14 94 182.10 81.60 56 0.00 231.5 20090514 31500.00 32000.00 245.2 77.85 15.98 0 11.41 -0.46 901 2759 9.52 4.79 13 93 182.10 81.60 68 0.00 247.8 20090514 31500.00 32000.00 263.1 77.83 15.98 0 11.35 7.49 941 2583 9.51 5.84 15 95 182.10 81.60 82 0.00 265.9 20090514 31500.00 32000.00 281.7 77.81 15.97 0 11.29 2.97 912 2530 9.54 6.76 17 111 182.10 81.60 91 0.00 284.6 20090514 31500.00 32000.00 300.9 77.79 15.97 0 11.26 12.53 1022 2402 9.52 8.16 20 112 182.10 81.60 98 0.00 304.0 20090514 31500.00 32000.00 321.4 77.76 15.97 0 11.22 -12.06 957 2510 9.53 8.47 21 129 182.10 81.60 100 0.00 324.7 20090514 31500.00 32000.00 343.1 77.74 15.96 0 11.17 34.01 1017 2519 9.53 9.88 26 150 182.10 81.60 100 0.00 346.6 20090514 31500.00 32000.00 365.9 77.72 15.96 0 11.08 -16.31 1028 2575 9.53 12.48 32 187 182.10 81.60 100 0.00 369.7 20090514 31500.00 32000.00 390.1 77.69 15.95 0 11.03 -9.02 1219 2581 9.55 17.30 48 235 182.10 81.60 100 0.00 394.1 20090514 31500.00 32000.00 414.2 77.67 15.95 0 10.96 13.41 1293 2629 9.57 21.44 64 297 182.10 81.60 100 0.00 418.4 20090514 31500.00 32000.00 438.9 77.64 15.95 0 10.92 17.98 1499 2647 9.58 27.23 86 343 182.10 81.60 100 0.00 443.4 20090514 31500.00 32000.00 466.2 77.61 15.94 0 10.89 3.29 1555 3090 9.61 30.93 103 464 182.10 81.60 100 0.00 470.9 20090514 31500.00 32000.00 493.9 77.58 15.94 0 10.73 -63.61 2498 2902 9.72 75.64 312 819 182.10 81.60 100 0.00 498.9 20090514 31500.00 32000.00 521.7 77.56 15.93 0 10.68 87.11 2421 2096 9.68 75.97 361 720 182.10 81.60 100 0.00 527.0 20090514 31500.00 32000.00 550.6 77.53 15.93 0 10.69 110.26 2330 2320 9.71 81.86 356 803 182.10 81.60 100 0.00 556.1 20090514 31500.00 32000.00 582.4 77.50 15.92 0 10.61 -8.42 1649 2447 9.73 86.85 311 1026 182.10 81.60 100 0.00 588.2 20090514 31500.00 32000.00 612.5 77.47 15.92 0 10.69 -206.26 3733 3024 9.87 159.52 867 1632 182.10 81.60 100 0.00 618.6 20090514 31500.00 32000.00 633.7 77.45 15.92 0 10.70 -374.03 1371 4533 10.03 115.68 339 2679 182.10 81.60 100 0.00 639.9 20090514 32000.00 32500.00 78.1 78.05 16.02 2 9.53 -7.05 193 193 11.10 3191.51 9091 9091 182.10 81.60 0 5.35 78.9 20090514 32000.00 32500.00 81.8 78.04 16.01 0 9.78 -433.53 3076 3076 9.98 382.61 7583 7583 182.10 81.60 0 5.10 82.7 20090514 32000.00 32500.00 85.5 78.04 16.01 0 9.34 -301.99 132 132 8.83 107.60 42 42 182.10 81.60 0 4.81 86.4 20090514 32000.00 32500.00 89.2 78.04 16.01 0 9.57 -50.38 49 49 8.07 17.74 2 2 182.10 81.60 0 4.49 90.2 20090514 32000.00 32500.00 92.9 78.03 16.01 3 9.96 -38.66 47 47 9.30 58.21 29 29 182.10 81.60 0 0.00 93.9 20090514 32000.00 32500.00 96.6 78.03 16.01 3 9.93 5.28 402 4 9.48 32.79 193 15 182.10 81.60 0 3.79 97.7 20090514 32000.00 32500.00 100.3 78.02 16.01 0 10.67 -73.15 97 193 10.31 27.30 56 241 182.10 81.60 0 3.46 101.4 20090514 32000.00 32500.00 104.0 78.02 16.01 0 10.66 -2.07 204 211 9.92 23.50 58 142 182.10 81.60 0 3.15 105.2 20090514 32000.00 32500.00 107.8 78.01 16.01 0 10.66 -2.14 478 157 9.64 22.21 105 94 182.10 81.60 0 2.88 108.9 20090514 32000.00 32500.00 113.7 78.00 16.01 0 10.65 -39.97 395 292 9.40 14.08 34 64 182.10 81.60 0 2.50 114.9 20090514 32000.00 32500.00 118.8 78.00 16.01 0 10.70 -16.92 491 420 9.41 18.04 37 77 182.10 81.60 0 2.18 120.0 20090514 32000.00 32500.00 125.2 77.99 16.01 0 10.78 18.71 471 474 9.51 13.81 29 70 182.10 81.60 1 1.88 126.5 20090514 32000.00 32500.00 132.6 77.98 16.00 0 10.78 3.94 512 495 9.50 12.91 29 74 182.10 81.60 2 1.59 134.0 20090514 32000.00 32500.00 141.2 77.97 16.00 0 10.90 19.15 582 668 9.53 10.56 27 79 182.10 81.60 2 1.31 142.7 20090514 32000.00 32500.00 152.2 77.96 16.00 0 10.94 7.13 657 809 9.42 10.89 26 74 182.10 81.60 4 1.04 153.8 20090514 32000.00 32500.00 161.6 77.95 16.00 0 10.99 6.86 762 1037 9.59 12.25 37 119 182.10 81.60 7 0.83 163.3 20090514 32000.00 32500.00 173.1 77.93 16.00 0 11.08 4.39 745 1474 9.72 8.01 30 137 182.10 81.60 11 0.61 174.9 20090514 32000.00 32500.00 185.6 77.92 15.99 0 11.18 8.07 1029 1924 9.65 10.28 33 143 182.10 81.60 16 0.39 187.6 20090514 32000.00 32500.00 198.6 77.90 15.99 0 11.23 9.99 1148 2696 9.70 11.71 44 243 182.10 81.60 20 0.19 200.7 20090514 32000.00 32500.00 213.7 77.89 15.99 0 11.39 -1.12 927 2960 9.70 7.00 23 179 182.10 81.60 40 0.00 216.0 20090514 32000.00 32500.00 229.3 77.87 15.98 0 11.40 7.15 922 2790 9.80 8.24 23 161 182.10 81.60 56 0.00 231.7 20090514 32000.00 32500.00 245.4 77.85 15.98 0 11.39 7.42 990 2739 9.71 8.59 23 153 182.10 81.60 69 0.00 248.0 20090514 32000.00 32500.00 263.6 77.83 15.98 0 11.36 15.12 994 2540 9.75 8.73 26 171 182.10 81.60 82 0.00 266.4 20090514 32000.00 32500.00 282.1 77.81 15.97 0 11.28 12.22 876 2500 9.59 7.38 20 142 182.10 81.60 91 0.00 285.0 20090514 32000.00 32500.00 301.0 77.79 15.97 0 11.25 23.45 948 2513 9.53 7.42 19 117 182.10 81.60 98 0.00 304.1 20090514 32000.00 32500.00 321.6 77.76 15.97 0 11.21 -10.15 948 2481 9.52 8.61 22 136 182.10 81.60 100 0.00 324.9 20090514 32000.00 32500.00 343.1 77.74 15.96 0 11.15 12.68 1027 2656 9.52 10.50 27 164 182.10 81.60 100 0.00 346.6 20090514 32000.00 32500.00 366.1 77.72 15.96 0 11.06 -18.81 1180 2486 9.53 14.28 40 193 182.10 81.60 100 0.00 369.8 20090514 32000.00 32500.00 390.2 77.69 15.95 0 11.04 26.85 1047 2563 9.53 14.02 37 212 182.10 81.60 100 0.00 394.1 20090514 32000.00 32500.00 414.1 77.67 15.95 0 10.94 33.34 1536 2521 9.59 25.97 87 318 182.10 81.60 100 0.00 418.3 20090514 32000.00 32500.00 438.9 77.64 15.95 0 10.89 -28.80 1445 2719 9.58 29.08 89 379 182.10 81.60 100 0.00 443.4 20090514 32000.00 32500.00 466.2 77.61 15.94 0 10.81 -69.50 1924 2313 9.59 43.54 165 441 182.10 81.60 100 0.00 470.9 20090514 32000.00 32500.00 493.9 77.58 15.94 0 10.78 -85.04 1920 2730 9.66 52.80 197 620 182.10 81.60 100 0.00 498.9 20090514 32000.00 32500.00 521.8 77.56 15.93 0 10.64 240.94 2593 2701 9.73 103.74 458 1081 182.10 81.60 100 0.00 527.0 20090514 32000.00 32500.00 550.8 77.53 15.93 0 10.60 -111.63 2663 2365 9.74 112.58 533 1096 182.10 81.60 100 0.00 556.3 20090514 32000.00 32500.00 581.1 77.50 15.92 0 10.67 24.59 2575 3585 9.82 119.37 461 1463 182.10 81.60 100 0.00 586.8 20090514 32000.00 32500.00 612.5 77.47 15.92 0 10.55 215.24 1460 2391 9.72 94.27 299 1098 182.10 81.60 100 0.00 618.6 20090514 32000.00 32500.00 633.7 77.45 15.92 0 10.76 -86.13 933 4216 9.97 60.17 169 1910 182.10 81.60 100 0.00 639.9 20090514 32500.00 33000.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.47 806.62 6818 6818 182.10 81.60 0 5.35 78.9 20090514 32500.00 33000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.25 499.53 4587 4587 182.10 81.60 0 5.10 82.7 20090514 32500.00 33000.00 85.5 78.04 16.01 0 8.61 -129.93 4 4 9.11 2.91 12 12 182.10 81.60 0 4.81 86.4 20090514 32500.00 33000.00 89.2 78.04 16.01 0 9.82 -64.58 329 329 9.22 40.16 235 235 182.10 81.60 0 4.49 90.2 20090514 32500.00 33000.00 92.9 78.03 16.01 3 9.92 -31.95 46 46 8.94 25.14 22 22 182.10 81.60 0 0.00 93.9 20090514 32500.00 33000.00 96.6 78.03 16.01 0 10.62 -20.03 83 298 10.79 18.76 145 1121 182.10 81.60 0 3.79 97.7 20090514 32500.00 33000.00 100.3 78.02 16.01 0 11.01 1.30 42 237 10.96 10.09 45 518 182.10 81.60 0 3.46 101.4 20090514 32500.00 33000.00 104.0 78.02 16.01 0 10.76 -2.74 154 210 9.94 9.03 34 107 182.10 81.60 0 3.15 105.2 20090514 32500.00 33000.00 107.8 78.01 16.01 0 10.69 4.82 298 236 9.57 10.15 37 72 182.10 81.60 0 2.88 108.9 20090514 32500.00 33000.00 113.4 78.01 16.01 0 10.65 17.81 396 327 9.26 7.59 27 55 182.10 81.60 0 2.50 114.6 20090514 32500.00 33000.00 119.0 78.00 16.01 0 10.66 36.70 507 402 9.25 8.33 32 63 182.10 81.60 0 2.18 120.3 20090514 32500.00 33000.00 125.2 77.99 16.01 0 10.70 5.13 574 492 9.21 7.62 28 60 182.10 81.60 1 1.88 126.5 20090514 32500.00 33000.00 132.6 77.98 16.00 0 10.78 34.16 619 558 9.22 7.50 26 56 182.10 81.60 2 1.59 134.0 20090514 32500.00 33000.00 141.3 77.97 16.00 0 10.89 31.73 660 667 9.21 5.80 20 48 182.10 81.60 2 1.31 142.8 20090514 32500.00 33000.00 151.9 77.96 16.00 0 10.97 35.07 717 870 9.21 5.32 18 50 182.10 81.60 4 1.04 153.5 20090514 32500.00 33000.00 161.6 77.95 16.00 0 11.02 20.25 812 1096 9.28 6.48 21 63 182.10 81.60 7 0.83 163.4 20090514 32500.00 33000.00 173.0 77.93 16.00 0 11.13 11.72 880 1558 9.31 5.43 17 68 182.10 81.60 11 0.61 174.8 20090514 32500.00 33000.00 185.8 77.92 15.99 0 11.17 -5.52 1098 1984 9.39 6.47 24 95 182.10 81.60 16 0.39 187.8 20090514 32500.00 33000.00 198.9 77.90 15.99 0 11.28 -2.56 1181 2683 9.48 6.31 23 116 182.10 81.60 21 0.19 201.0 20090514 32500.00 33000.00 213.7 77.89 15.99 0 11.36 1.70 1198 2786 9.47 5.82 21 106 182.10 81.60 40 0.00 215.9 20090514 32500.00 33000.00 229.2 77.87 15.98 0 11.36 11.57 1098 2765 9.55 6.38 20 114 182.10 81.60 57 0.00 231.6 20090514 32500.00 33000.00 245.3 77.85 15.98 0 11.38 -3.58 1023 2785 9.55 6.09 17 105 182.10 81.60 69 0.00 247.8 20090514 32500.00 33000.00 263.2 77.83 15.98 0 11.34 5.33 1061 2610 9.53 6.84 19 105 182.10 81.60 83 0.00 266.0 20090514 32500.00 33000.00 281.7 77.81 15.97 0 11.30 11.75 1023 2542 9.55 7.57 20 114 182.10 81.60 91 0.00 284.6 20090514 32500.00 33000.00 300.9 77.79 15.97 0 11.24 35.18 1039 2457 9.54 8.78 23 129 182.10 81.60 99 0.00 304.0 20090514 32500.00 33000.00 321.4 77.76 15.97 0 11.24 45.13 1040 2556 9.55 9.01 24 138 182.10 81.60 100 0.00 324.7 20090514 32500.00 33000.00 343.1 77.74 15.96 0 11.15 14.95 1108 2617 9.57 11.46 32 179 182.10 81.60 100 0.00 346.6 20090514 32500.00 33000.00 366.0 77.72 15.96 0 11.15 14.05 1167 2469 9.56 12.09 34 167 182.10 81.60 100 0.00 369.7 20090514 32500.00 33000.00 390.0 77.69 15.95 0 11.04 37.44 1145 2752 9.58 16.13 44 247 182.10 81.60 100 0.00 393.9 20090514 32500.00 33000.00 414.2 77.67 15.95 0 11.00 32.41 1292 2754 9.60 20.53 62 300 182.10 81.60 100 0.00 418.4 20090514 32500.00 33000.00 438.9 77.64 15.95 0 10.92 -29.60 1422 2548 9.61 27.20 88 356 182.10 81.60 100 0.00 443.4 20090514 32500.00 33000.00 466.3 77.61 15.94 0 10.86 -28.94 2004 2884 9.66 45.52 170 544 182.10 81.60 100 0.00 471.0 20090514 32500.00 33000.00 494.0 77.58 15.94 0 10.88 9.94 1617 2450 9.63 35.55 120 405 182.10 81.60 100 0.00 498.9 20090514 32500.00 33000.00 522.0 77.56 15.93 0 10.76 42.15 2107 2700 9.74 68.48 277 789 182.10 81.60 100 0.00 527.2 20090514 32500.00 33000.00 550.8 77.53 15.93 0 10.65 -80.48 1921 2204 9.71 79.60 317 815 182.10 81.60 100 0.00 556.3 20090514 32500.00 33000.00 581.0 77.50 15.92 0 10.72 73.05 2293 2821 9.79 87.70 356 983 182.10 81.60 100 0.00 586.8 20090514 32500.00 33000.00 612.7 77.47 15.92 0 10.53 -143.74 1827 2157 9.78 124.52 474 1270 182.10 81.60 100 0.00 618.7 20090514 32500.00 33000.00 633.5 77.45 15.92 0 10.59 -581.41 498 3754 9.92 38.01 119 2389 182.10 81.60 100 0.00 639.8 20090514 33000.00 33500.00 78.1 78.05 16.02 2 9.00 -7.04 193 193 10.48 862.39 6928 6928 182.10 81.60 0 5.35 78.9 20090514 33000.00 33500.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.26 495.61 4700 4700 182.10 81.60 0 5.10 82.7 20090514 33000.00 33500.00 85.5 78.04 16.01 0 9.99 419.07 4428 4428 9.81 258.01 3788 3788 182.10 81.60 0 4.81 86.4 20090514 33000.00 33500.00 89.2 78.04 16.01 0 10.09 45.50 11 11 11.37 42.42 224 224 182.10 81.60 0 4.49 90.2 20090514 33000.00 33500.00 92.9 78.03 16.01 3 9.68 -60.89 38 38 8.94 40.57 39 39 182.10 81.60 0 0.00 93.9 20090514 33000.00 33500.00 96.6 78.03 16.01 0 9.99 -30.36 242 104 10.31 22.40 615 979 182.10 81.60 0 3.79 97.7 20090514 33000.00 33500.00 100.3 78.02 16.01 0 11.05 -6.75 30 225 10.95 12.22 28 441 182.10 81.60 0 3.46 101.4 20090514 33000.00 33500.00 104.0 78.02 16.01 0 10.81 -18.08 104 216 10.21 9.22 36 162 182.10 81.60 0 3.15 105.2 20090514 33000.00 33500.00 107.8 78.01 16.01 0 10.70 -27.16 221 241 9.66 9.44 30 79 182.10 81.60 0 2.88 108.9 20090514 33000.00 33500.00 113.4 78.01 16.01 0 10.64 -9.82 319 393 9.31 8.39 22 63 182.10 81.60 0 2.50 114.6 20090514 33000.00 33500.00 118.9 78.00 16.01 0 10.60 38.30 459 434 9.22 9.93 31 69 182.10 81.60 0 2.18 120.2 20090514 33000.00 33500.00 125.1 77.99 16.01 0 10.60 22.44 577 414 9.17 8.98 35 62 182.10 81.60 1 1.88 126.5 20090514 33000.00 33500.00 132.7 77.98 16.00 0 10.74 18.04 575 546 9.21 7.79 26 58 182.10 81.60 2 1.59 134.1 20090514 33000.00 33500.00 141.3 77.97 16.00 0 10.83 -0.80 657 662 9.21 6.78 24 56 182.10 81.60 2 1.31 142.8 20090514 33000.00 33500.00 152.0 77.96 16.00 0 10.94 -4.95 716 828 9.20 5.62 18 50 182.10 81.60 4 1.04 153.6 20090514 33000.00 33500.00 161.7 77.95 16.00 0 11.04 5.03 681 1103 9.30 5.57 16 60 182.10 81.60 7 0.83 163.4 20090514 33000.00 33500.00 172.9 77.93 16.00 0 11.10 2.79 858 1493 9.31 5.65 18 70 182.10 81.60 11 0.61 174.7 20090514 33000.00 33500.00 185.8 77.92 15.99 0 11.15 -9.95 1030 1983 9.38 6.54 23 99 182.10 81.60 16 0.39 187.8 20090514 33000.00 33500.00 198.9 77.90 15.99 0 11.25 -3.43 1178 2492 9.47 6.60 25 118 182.10 81.60 21 0.19 201.0 20090514 33000.00 33500.00 213.8 77.89 15.99 0 11.31 1.52 1103 2561 9.46 6.00 21 105 182.10 81.60 41 0.00 216.0 20090514 33000.00 33500.00 229.2 77.87 15.98 0 11.34 -9.78 984 2621 9.53 6.50 19 111 182.10 81.60 57 0.00 231.6 20090514 33000.00 33500.00 245.3 77.85 15.98 0 11.34 10.91 946 2588 9.52 6.30 16 102 182.10 81.60 69 0.00 247.9 20090514 33000.00 33500.00 263.3 77.83 15.98 0 11.33 17.94 951 2417 9.51 6.23 16 95 182.10 81.60 83 0.00 266.0 20090514 33000.00 33500.00 281.7 77.81 15.97 0 11.31 8.06 966 2402 9.53 7.19 18 103 182.10 81.60 91 0.00 284.6 20090514 33000.00 33500.00 301.0 77.79 15.97 0 11.27 -22.20 967 2391 9.52 7.28 19 110 182.10 81.60 99 0.00 304.1 20090514 33000.00 33500.00 321.3 77.76 15.97 0 11.22 23.96 996 2362 9.53 8.97 23 127 182.10 81.60 100 0.00 324.7 20090514 33000.00 33500.00 343.2 77.74 15.96 0 11.18 18.54 1006 2416 9.53 9.96 25 142 182.10 81.60 100 0.00 346.7 20090514 33000.00 33500.00 365.9 77.72 15.96 0 11.16 10.34 1087 2612 9.56 11.19 30 167 182.10 81.60 100 0.00 369.7 20090514 33000.00 33500.00 390.1 77.69 15.95 0 11.04 6.77 1278 2403 9.56 17.68 52 221 182.10 81.60 100 0.00 394.0 20090514 33000.00 33500.00 414.1 77.67 15.95 0 11.02 56.76 1370 2668 9.60 19.87 63 275 182.10 81.60 100 0.00 418.3 20090514 33000.00 33500.00 438.8 77.64 15.95 0 10.96 -65.35 1451 2568 9.59 24.61 77 308 182.10 81.60 100 0.00 443.3 20090514 33000.00 33500.00 466.2 77.61 15.94 0 10.89 -10.71 1597 2419 9.59 31.44 106 359 182.10 81.60 100 0.00 470.9 20090514 33000.00 33500.00 493.8 77.59 15.94 0 10.78 -26.45 1949 2121 9.64 48.55 198 483 182.10 81.60 100 0.00 498.8 20090514 33000.00 33500.00 521.7 77.56 15.93 0 10.76 -74.05 1845 2887 9.69 59.32 212 743 182.10 81.60 100 0.00 526.9 20090514 33000.00 33500.00 550.8 77.53 15.93 0 10.70 148.56 2256 2377 9.72 79.45 336 797 182.10 81.60 100 0.00 556.3 20090514 33000.00 33500.00 581.1 77.50 15.92 0 10.64 39.87 3119 2634 9.82 134.83 650 1300 182.10 81.60 100 0.00 586.9 20090514 33000.00 33500.00 612.6 77.47 15.92 0 10.46 -255.49 2443 1565 9.74 136.79 775 1216 182.10 81.60 100 0.00 618.6 20090514 33000.00 33500.00 633.6 77.45 15.92 0 10.77 -96.76 875 2999 9.94 58.83 144 1199 182.10 81.60 100 0.00 639.9 20090514 33500.00 34000.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.51 885.50 7371 7371 182.10 81.60 0 5.35 78.9 20090514 33500.00 34000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.29 550.05 5076 5076 182.10 81.60 0 5.10 82.7 20090514 33500.00 34000.00 85.5 78.04 16.01 0 9.02 -211.31 73 73 8.51 58.58 23 23 182.10 81.60 0 4.81 86.4 20090514 33500.00 34000.00 89.2 78.04 16.01 0 9.15 34.71 40 40 8.65 39.09 13 13 182.10 81.60 0 4.49 90.2 20090514 33500.00 34000.00 92.9 78.03 16.01 0 10.14 -22.12 1622 1622 9.92 58.13 3142 3142 182.10 81.60 0 4.68 93.9 20090514 33500.00 34000.00 96.6 78.03 16.01 3 9.95 -27.66 490 5 8.82 21.74 99 6 182.10 81.60 0 3.79 97.7 20090514 33500.00 34000.00 100.3 78.02 16.01 0 10.36 -35.00 356 85 9.84 11.81 162 177 182.10 81.60 0 3.46 101.4 20090514 33500.00 34000.00 104.0 78.02 16.01 0 10.75 -12.38 158 213 9.99 9.93 40 125 182.10 81.60 0 3.15 105.2 20090514 33500.00 34000.00 107.8 78.01 16.01 0 10.73 32.03 285 224 9.65 10.20 38 76 182.10 81.60 0 2.88 108.9 20090514 33500.00 34000.00 113.5 78.01 16.01 0 10.78 1.39 436 378 9.30 6.78 23 48 182.10 81.60 0 2.50 114.7 20090514 33500.00 34000.00 119.0 78.00 16.01 0 10.79 -4.58 445 416 9.27 7.00 21 47 182.10 81.60 0 2.18 120.2 20090514 33500.00 34000.00 125.2 77.99 16.01 0 10.81 -6.36 487 471 9.24 6.11 19 45 182.10 81.60 1 1.88 126.6 20090514 33500.00 34000.00 132.6 77.98 16.00 0 10.87 10.43 554 527 9.24 6.14 20 45 182.10 81.60 2 1.59 134.0 20090514 33500.00 34000.00 141.4 77.97 16.00 0 10.92 26.38 657 612 9.23 6.07 21 46 182.10 81.60 3 1.31 142.9 20090514 33500.00 34000.00 151.8 77.96 16.00 0 11.03 1.57 617 838 9.24 4.85 14 44 182.10 81.60 4 1.04 153.4 20090514 33500.00 34000.00 161.7 77.95 16.00 0 11.07 3.99 761 1155 9.35 6.35 20 69 182.10 81.60 8 0.83 163.4 20090514 33500.00 34000.00 173.0 77.93 16.00 0 11.19 2.18 927 1649 9.37 5.31 18 72 182.10 81.60 11 0.61 174.8 20090514 33500.00 34000.00 185.8 77.92 15.99 0 11.28 0.56 1056 2236 9.44 5.42 20 93 182.10 81.60 16 0.39 187.8 20090514 33500.00 34000.00 198.9 77.90 15.99 0 11.37 -7.36 1182 2849 9.52 5.51 21 112 182.10 81.60 21 0.19 200.9 20090514 33500.00 34000.00 213.7 77.89 15.99 0 11.43 -6.09 1038 2946 9.53 4.88 16 100 182.10 81.60 41 0.00 216.0 20090514 33500.00 34000.00 229.2 77.87 15.98 0 11.46 -2.13 979 2941 9.58 5.11 15 99 182.10 81.60 57 0.00 231.6 20090514 33500.00 34000.00 245.2 77.85 15.98 0 11.44 -5.31 920 2937 9.57 4.93 13 98 182.10 81.60 69 0.00 247.8 20090514 33500.00 34000.00 263.1 77.83 15.98 0 11.39 5.40 925 2859 9.56 5.58 14 104 182.10 81.60 83 0.00 265.8 20090514 33500.00 34000.00 281.8 77.81 15.97 0 11.35 4.94 889 2782 9.56 5.88 15 111 182.10 81.60 91 0.00 284.7 20090514 33500.00 34000.00 301.0 77.79 15.97 0 11.30 13.57 934 2766 9.57 6.72 17 122 182.10 81.60 99 0.00 304.2 20090514 33500.00 34000.00 321.4 77.76 15.97 0 11.26 11.20 934 2872 9.56 7.42 19 143 182.10 81.60 100 0.00 324.7 20090514 33500.00 34000.00 343.0 77.74 15.96 0 11.18 30.76 1062 2860 9.56 10.03 28 176 182.10 81.60 100 0.00 346.5 20090514 33500.00 34000.00 366.1 77.72 15.96 0 11.06 3.10 1125 2880 9.56 14.28 40 241 182.10 81.60 100 0.00 369.8 20090514 33500.00 34000.00 390.1 77.69 15.95 0 11.02 52.80 1143 3078 9.58 16.41 46 294 182.10 81.60 100 0.00 394.1 20090514 33500.00 34000.00 414.1 77.67 15.95 0 10.96 30.51 1154 2942 9.58 19.20 54 321 182.10 81.60 100 0.00 418.4 20090514 33500.00 34000.00 439.0 77.64 15.95 0 10.91 69.61 1335 2941 9.59 25.02 76 384 182.10 81.60 100 0.00 443.5 20090514 33500.00 34000.00 466.2 77.61 15.94 0 10.92 3.53 1479 3008 9.60 27.85 86 400 182.10 81.60 100 0.00 470.9 20090514 33500.00 34000.00 493.9 77.58 15.94 0 10.82 78.89 1884 2887 9.67 48.32 174 593 182.10 81.60 100 0.00 498.8 20090514 33500.00 34000.00 521.7 77.56 15.93 0 10.68 356.89 2399 2057 9.72 83.29 396 781 182.10 81.60 100 0.00 527.0 20090514 33500.00 34000.00 550.8 77.53 15.93 0 10.69 277.06 1841 2452 9.72 72.82 269 805 182.10 81.60 100 0.00 556.3 20090514 33500.00 34000.00 581.0 77.50 15.92 0 10.64 41.19 2292 2784 9.80 119.15 437 1190 182.10 81.60 100 0.00 586.7 20090514 33500.00 34000.00 612.4 77.47 15.92 0 10.74 399.12 946 6276 9.79 33.76 110 1978 182.10 81.60 100 0.00 618.4 20090514 33500.00 34000.00 633.7 77.45 15.92 0 10.64 -552.19 596 5054 10.08 49.36 134 2991 182.10 81.60 100 0.00 640.0 20090514 34000.00 34500.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.49 823.83 7103 7103 182.10 81.60 0 5.35 78.9 20090514 34000.00 34500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.28 487.27 5003 5003 182.10 81.60 0 5.10 82.7 20090514 34000.00 34500.00 85.5 78.04 16.01 0 9.67 -194.96 2330 2330 9.78 310.91 4358 4358 182.10 81.60 0 4.81 86.4 20090514 34000.00 34500.00 89.2 78.04 16.01 0 9.88 -69.56 1943 1943 9.60 205.56 1505 1505 182.10 81.60 0 4.49 90.2 20090514 34000.00 34500.00 92.9 78.03 16.01 0 9.92 30.79 219 219 7.92 7.49 2 2 182.10 81.60 0 5.03 93.9 20090514 34000.00 34500.00 96.6 78.03 16.01 0 10.58 4.78 44 172 10.83 15.39 87 744 182.10 81.60 0 3.79 97.7 20090514 34000.00 34500.00 100.3 78.02 16.01 3 10.25 -31.23 434 4 8.81 10.47 38 5 182.10 81.60 0 3.46 101.4 20090514 34000.00 34500.00 104.0 78.02 16.01 0 10.74 -0.91 202 217 9.84 8.49 39 99 182.10 81.60 0 3.15 105.2 20090514 34000.00 34500.00 107.8 78.01 16.01 0 10.67 5.79 282 278 9.62 11.49 39 92 182.10 81.60 0 2.88 108.9 20090514 34000.00 34500.00 113.4 78.01 16.01 0 10.61 4.46 388 386 9.28 9.23 29 68 182.10 81.60 0 2.50 114.6 20090514 34000.00 34500.00 119.0 78.00 16.01 0 10.64 -7.71 446 459 9.27 9.37 29 71 182.10 81.60 0 2.18 120.2 20090514 34000.00 34500.00 125.2 77.99 16.01 0 10.68 10.25 441 461 9.21 7.73 23 56 182.10 81.60 1 1.88 126.5 20090514 34000.00 34500.00 132.6 77.98 16.00 0 10.76 16.17 534 529 9.22 7.43 24 55 182.10 81.60 2 1.59 134.0 20090514 34000.00 34500.00 141.3 77.97 16.00 0 10.89 19.64 577 643 9.22 5.60 18 46 182.10 81.60 3 1.31 142.8 20090514 34000.00 34500.00 151.9 77.96 16.00 0 11.01 7.34 639 875 9.21 4.90 14 44 182.10 81.60 4 1.04 153.5 20090514 34000.00 34500.00 161.7 77.95 16.00 0 11.07 9.47 775 1131 9.31 5.99 18 61 182.10 81.60 8 0.83 163.4 20090514 34000.00 34500.00 172.9 77.93 16.00 0 11.10 -7.31 893 1547 9.32 5.98 19 76 182.10 81.60 11 0.61 174.7 20090514 34000.00 34500.00 185.9 77.92 15.99 0 11.16 -14.06 1124 1996 9.39 6.85 25 100 182.10 81.60 16 0.39 187.9 20090514 34000.00 34500.00 198.9 77.90 15.99 0 11.23 -9.36 1165 2497 9.48 7.21 26 126 182.10 81.60 21 0.19 201.0 20090514 34000.00 34500.00 213.7 77.89 15.99 0 11.31 11.56 1055 2553 9.48 6.09 19 103 182.10 81.60 41 0.00 216.0 20090514 34000.00 34500.00 229.1 77.87 15.98 0 11.34 9.56 997 2517 9.54 6.60 19 107 182.10 81.60 58 0.00 231.5 20090514 34000.00 34500.00 245.1 77.85 15.98 0 11.38 -26.43 1019 2562 9.53 6.22 17 97 182.10 81.60 69 0.00 247.7 20090514 34000.00 34500.00 263.3 77.83 15.98 0 11.32 -13.89 935 2399 9.52 6.44 16 97 182.10 81.60 83 0.00 266.0 20090514 34000.00 34500.00 281.7 77.81 15.97 0 11.29 -5.97 968 2418 9.54 7.27 18 107 182.10 81.60 92 0.00 284.7 20090514 34000.00 34500.00 300.9 77.79 15.97 0 11.25 -14.86 952 2290 9.53 7.71 19 108 182.10 81.60 99 0.00 304.0 20090514 34000.00 34500.00 321.5 77.76 15.97 0 11.20 -16.83 981 2400 9.55 9.39 24 138 182.10 81.60 100 0.00 324.8 20090514 34000.00 34500.00 343.1 77.74 15.96 0 11.19 -0.10 961 2420 9.54 9.38 23 138 182.10 81.60 100 0.00 346.6 20090514 34000.00 34500.00 365.9 77.72 15.96 0 11.11 -50.70 1074 2290 9.53 12.77 34 165 182.10 81.60 100 0.00 369.7 20090514 34000.00 34500.00 390.1 77.69 15.95 0 11.09 -0.93 1186 2393 9.57 14.92 42 196 182.10 81.60 100 0.00 394.0 20090514 34000.00 34500.00 414.2 77.67 15.95 0 11.00 -26.24 1365 2429 9.61 22.13 69 274 182.10 81.60 100 0.00 418.4 20090514 34000.00 34500.00 438.9 77.64 15.95 0 10.97 -37.49 1507 2425 9.61 25.28 83 298 182.10 81.60 100 0.00 443.3 20090514 34000.00 34500.00 466.3 77.61 15.94 0 10.88 -68.69 1538 2403 9.62 32.53 109 383 182.10 81.60 100 0.00 471.0 20090514 34000.00 34500.00 493.9 77.58 15.94 0 10.85 -74.51 1748 2597 9.67 41.63 150 497 182.10 81.60 100 0.00 498.8 20090514 34000.00 34500.00 521.8 77.56 15.93 0 10.74 -167.82 2168 2209 9.69 67.22 287 657 182.10 81.60 100 0.00 527.0 20090514 34000.00 34500.00 550.4 77.53 15.93 0 10.57 -107.43 1978 2110 9.74 105.86 425 1020 182.10 81.60 100 0.00 555.9 20090514 34000.00 34500.00 580.1 77.50 15.92 0 10.63 -501.81 1772 1257 10.01 128.54 544 937 182.10 81.60 100 0.00 585.8 20090514 34000.00 34500.00 611.6 77.47 15.92 3 10.27 220.51 2405 24 9.74 169.16 1090 35 182.10 81.60 100 0.00 617.7 20090514 34000.00 34500.00 633.6 77.45 15.92 3 10.86 1670.63 13650 137 10.39 472.50 4274 179 182.10 81.60 100 0.00 639.8 20090514 34500.00 35000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.50 849.64 7199 7199 182.10 81.60 0 5.35 78.9 20090514 34500.00 35000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.27 560.37 4851 4851 182.10 81.60 0 5.10 82.7 20090514 34500.00 35000.00 85.5 78.04 16.01 3 6.02 -295.80 1 1 6.52 7.26 3 3 182.10 81.60 0 4.81 86.4 20090514 34500.00 35000.00 89.2 78.04 16.01 0 8.66 31.68 5 5 9.16 6.57 16 16 182.10 81.60 0 4.49 90.2 20090514 34500.00 35000.00 92.9 78.03 16.01 3 9.09 142.69 1 1 7.09 8.15 0 0 182.10 81.60 0 1.00 93.9 20090514 34500.00 35000.00 96.6 78.03 16.01 0 10.20 -37.07 388 231 10.09 25.64 420 754 182.10 81.60 0 3.79 97.7 20090514 34500.00 35000.00 100.3 78.02 16.01 0 10.44 -14.10 257 137 9.93 11.73 118 193 182.10 81.60 0 3.46 101.4 20090514 34500.00 35000.00 104.0 78.02 16.01 0 10.64 -5.24 280 178 9.73 9.16 56 98 182.10 81.60 0 3.15 105.2 20090514 34500.00 35000.00 107.8 78.01 16.01 0 10.71 9.56 328 307 9.61 12.33 42 94 182.10 81.60 0 2.88 108.9 20090514 34500.00 35000.00 113.5 78.01 16.01 0 10.62 23.21 466 396 9.29 10.41 35 73 182.10 81.60 0 2.50 114.7 20090514 34500.00 35000.00 118.9 78.00 16.01 0 10.69 13.59 534 478 9.29 9.24 32 71 182.10 81.60 0 2.18 120.2 20090514 34500.00 35000.00 125.1 77.99 16.01 0 10.72 31.31 666 478 9.24 8.32 35 64 182.10 81.60 1 1.88 126.5 20090514 34500.00 35000.00 132.6 77.98 16.00 0 10.83 19.34 785 587 9.26 7.99 35 64 182.10 81.60 2 1.59 134.0 20090514 34500.00 35000.00 141.4 77.97 16.00 0 10.96 12.64 777 720 9.26 6.18 23 52 182.10 81.60 3 1.31 142.9 20090514 34500.00 35000.00 151.9 77.96 16.00 0 11.02 -15.85 936 947 9.28 5.78 24 58 182.10 81.60 4 1.04 153.6 20090514 34500.00 35000.00 161.7 77.95 16.00 0 11.11 -15.89 942 1304 9.42 6.30 25 79 182.10 81.60 8 0.83 163.4 20090514 34500.00 35000.00 173.0 77.93 16.00 0 11.13 -3.48 1024 1646 9.39 6.29 24 87 182.10 81.60 11 0.61 174.8 20090514 34500.00 35000.00 185.9 77.92 15.99 0 11.21 2.39 1101 2072 9.44 6.28 24 101 182.10 81.60 16 0.39 187.9 20090514 34500.00 35000.00 198.9 77.90 15.99 0 11.25 -7.99 1247 2538 9.50 7.45 29 130 182.10 81.60 21 0.19 201.0 20090514 34500.00 35000.00 213.7 77.89 15.99 0 11.30 -30.85 1199 2680 9.52 6.90 25 124 182.10 81.60 41 0.00 215.9 20090514 34500.00 35000.00 229.1 77.87 15.98 0 11.34 -9.33 1188 2730 9.59 7.84 26 131 182.10 81.60 58 0.00 231.5 20090514 34500.00 35000.00 245.3 77.85 15.98 0 11.33 -38.19 1161 2735 9.59 8.06 25 130 182.10 81.60 70 0.00 247.8 20090514 34500.00 35000.00 263.2 77.83 15.98 0 11.30 -8.29 1131 2715 9.57 8.43 24 131 182.10 81.60 83 0.00 266.0 20090514 34500.00 35000.00 281.8 77.81 15.97 0 11.26 -2.01 1147 2627 9.59 9.65 27 144 182.10 81.60 92 0.00 284.7 20090514 34500.00 35000.00 300.9 77.79 15.97 0 11.20 -17.44 1173 2611 9.57 10.67 30 154 182.10 81.60 99 0.00 304.0 20090514 34500.00 35000.00 321.5 77.76 15.97 0 11.16 23.50 1169 2651 9.56 11.78 34 176 182.10 81.60 100 0.00 324.8 20090514 34500.00 35000.00 343.1 77.74 15.96 0 11.11 18.93 1192 2693 9.55 13.13 38 197 182.10 81.60 100 0.00 346.6 20090514 34500.00 35000.00 366.1 77.72 15.96 0 11.06 38.45 1264 2760 9.56 15.62 46 231 182.10 81.60 100 0.00 369.9 20090514 34500.00 35000.00 390.1 77.69 15.95 0 10.99 -4.35 1432 2857 9.58 21.34 67 303 182.10 81.60 100 0.00 394.1 20090514 34500.00 35000.00 414.2 77.67 15.95 0 10.95 17.29 1425 2856 9.60 24.14 77 351 182.10 81.60 100 0.00 418.4 20090514 34500.00 35000.00 438.8 77.64 15.95 0 10.87 97.00 1599 2841 9.61 33.07 111 447 182.10 81.60 100 0.00 443.3 20090514 34500.00 35000.00 466.2 77.61 15.94 0 10.88 -1.39 1488 3002 9.61 30.67 98 451 182.10 81.60 100 0.00 470.9 20090514 34500.00 35000.00 493.9 77.58 15.94 0 10.77 71.24 1757 2834 9.66 50.07 179 641 182.10 81.60 100 0.00 498.9 20090514 34500.00 35000.00 521.7 77.56 15.93 0 10.78 181.62 1662 3090 9.68 50.36 170 711 182.10 81.60 100 0.00 527.0 20090514 34500.00 35000.00 550.8 77.53 15.93 0 10.74 142.59 1967 3030 9.73 66.62 250 862 182.10 81.60 100 0.00 556.3 20090514 34500.00 35000.00 580.9 77.50 15.92 0 10.68 173.34 2236 3289 9.80 100.04 380 1254 182.10 81.60 100 0.00 586.7 20090514 34500.00 35000.00 613.1 77.47 15.92 0 10.58 161.57 1658 3645 9.81 116.11 384 1934 182.10 81.60 100 0.00 619.2 20090514 34500.00 35000.00 633.6 77.45 15.92 0 11.18 1048.45 16478 11058 10.69 681.87 3921 6882 182.10 81.60 100 0.00 639.8 20090514 35000.00 35500.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.46 688.85 6608 6608 182.10 81.60 0 5.35 78.9 20090514 35000.00 35500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.23 449.87 4370 4370 182.10 81.60 0 5.10 82.7 20090514 35000.00 35500.00 85.5 78.04 16.01 0 8.34 97.08 43 43 7.34 78.43 4 4 182.10 81.60 0 4.81 86.4 20090514 35000.00 35500.00 89.2 78.04 16.01 0 9.13 99.51 52 52 8.12 55.21 5 5 182.10 81.60 0 4.49 90.2 20090514 35000.00 35500.00 92.9 78.03 16.01 0 9.89 23.60 1087 1087 10.08 49.91 5785 5785 182.10 81.60 0 4.82 93.9 20090514 35000.00 35500.00 96.6 78.03 16.01 0 10.30 2.67 159 289 10.41 23.43 262 1100 182.10 81.60 0 3.79 97.7 20090514 35000.00 35500.00 100.3 78.02 16.01 0 10.55 -33.93 236 326 9.88 15.02 76 239 182.10 81.60 0 3.46 101.4 20090514 35000.00 35500.00 104.0 78.02 16.01 0 10.59 -17.69 309 416 9.62 15.96 53 160 182.10 81.60 0 3.15 105.2 20090514 35000.00 35500.00 107.8 78.01 16.01 0 10.58 -0.67 358 489 9.54 16.83 49 151 182.10 81.60 0 2.88 108.9 20090514 35000.00 35500.00 113.4 78.01 16.01 0 10.47 23.68 544 451 9.20 12.81 49 98 182.10 81.60 0 2.50 114.6 20090514 35000.00 35500.00 119.0 78.00 16.01 0 10.50 3.18 641 505 9.21 12.16 53 102 182.10 81.60 0 2.18 120.2 20090514 35000.00 35500.00 125.3 77.99 16.01 0 10.54 20.28 973 546 9.15 11.97 68 101 182.10 81.60 1 1.88 126.6 20090514 35000.00 35500.00 132.6 77.98 16.00 0 10.64 3.92 1207 562 9.17 10.71 73 95 182.10 81.60 2 1.59 134.0 20090514 35000.00 35500.00 141.4 77.97 16.00 0 10.79 -10.85 1193 760 9.17 8.25 48 77 182.10 81.60 3 1.31 142.9 20090514 35000.00 35500.00 151.9 77.96 16.00 0 10.90 -3.77 1202 996 9.21 6.80 37 73 182.10 81.60 4 1.04 153.5 20090514 35000.00 35500.00 161.6 77.95 16.00 0 10.99 14.76 1231 1304 9.28 7.45 36 88 182.10 81.60 8 0.83 163.3 20090514 35000.00 35500.00 173.0 77.93 16.00 0 11.04 5.62 1316 1665 9.29 6.92 33 94 182.10 81.60 11 0.61 174.8 20090514 35000.00 35500.00 185.9 77.92 15.99 0 11.05 -7.97 1328 1953 9.33 8.10 35 116 182.10 81.60 16 0.39 187.8 20090514 35000.00 35500.00 199.0 77.90 15.99 0 11.08 -22.55 1438 2238 9.41 9.32 42 144 182.10 81.60 21 0.19 201.0 20090514 35000.00 35500.00 213.8 77.89 15.99 0 11.08 -14.08 1368 2381 9.42 9.99 40 150 182.10 81.60 41 0.00 216.0 20090514 35000.00 35500.00 229.2 77.87 15.98 0 11.03 -36.33 1349 2336 9.46 13.70 49 185 182.10 81.60 58 0.00 231.6 20090514 35000.00 35500.00 245.2 77.85 15.98 0 11.03 -30.44 1226 2398 9.47 13.35 42 185 182.10 81.60 71 0.00 247.8 20090514 35000.00 35500.00 263.2 77.83 15.98 0 11.01 -51.00 1367 2459 9.49 15.34 52 207 182.10 81.60 83 0.00 266.0 20090514 35000.00 35500.00 281.7 77.81 15.97 0 10.97 -36.61 1270 2468 9.48 16.63 48 213 182.10 81.60 92 0.00 284.6 20090514 35000.00 35500.00 301.0 77.79 15.97 0 10.91 -31.06 1558 2405 9.48 21.13 75 258 182.10 81.60 99 0.00 304.1 20090514 35000.00 35500.00 321.4 77.76 15.97 0 10.90 -11.80 1320 2612 9.46 20.04 58 262 182.10 81.60 100 0.00 324.7 20090514 35000.00 35500.00 343.1 77.74 15.96 0 10.87 -43.11 1382 2725 9.46 21.40 67 299 182.10 81.60 100 0.00 346.6 20090514 35000.00 35500.00 366.0 77.72 15.96 0 10.84 -66.52 1520 2809 9.47 25.11 82 342 182.10 81.60 100 0.00 369.8 20090514 35000.00 35500.00 390.1 77.69 15.95 0 10.84 -2.04 1753 2966 9.50 29.64 103 392 182.10 81.60 100 0.00 394.1 20090514 35000.00 35500.00 414.2 77.67 15.95 0 10.76 -20.44 1640 2712 9.50 34.27 120 440 182.10 81.60 100 0.00 418.4 20090514 35000.00 35500.00 438.8 77.64 15.95 0 10.75 -59.15 1885 3053 9.54 41.84 150 541 182.10 81.60 100 0.00 443.2 20090514 35000.00 35500.00 466.1 77.61 15.94 0 10.70 7.16 1766 2908 9.54 45.52 164 603 182.10 81.60 100 0.00 470.8 20090514 35000.00 35500.00 493.8 77.59 15.94 0 10.63 -140.34 2420 2846 9.64 79.57 335 890 182.10 81.60 100 0.00 498.8 20090514 35000.00 35500.00 521.7 77.56 15.93 0 10.59 63.49 2217 2906 9.66 89.75 361 1063 182.10 81.60 100 0.00 526.9 20090514 35000.00 35500.00 550.0 77.53 15.93 0 10.63 208.49 2702 3039 9.72 104.38 451 1150 182.10 81.60 100 0.00 555.5 20090514 35000.00 35500.00 578.8 77.50 15.92 0 10.80 350.46 1473 2687 10.02 71.34 248 1114 182.10 81.60 100 0.00 584.6 20090514 35000.00 35500.00 610.4 77.47 15.92 0 10.91 376.15 968 2034 10.48 96.12 217 1180 182.10 81.60 100 0.00 616.4 20090514 35000.00 35500.00 633.7 77.45 15.92 0 10.92 8575.99 306 353 11.62 3131.47 1703 3824 182.10 81.60 100 0.00 640.0 20090514 35500.00 40000.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.49 915.30 7113 7113 182.10 81.60 0 5.35 78.9 20090514 35500.00 40000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.29 505.03 5037 5037 182.10 81.60 0 5.10 82.7 20090514 35500.00 40000.00 85.5 78.04 16.01 0 9.85 -603.92 3298 3298 9.82 287.30 4116 4116 182.10 81.60 0 4.81 86.4 20090514 35500.00 40000.00 89.2 78.04 16.01 0 9.52 -168.37 183 183 9.35 81.90 482 482 182.10 81.60 0 4.49 90.2 20090514 35500.00 40000.00 92.9 78.03 16.01 0 10.01 -84.90 1373 1373 8.49 15.59 42 42 182.10 81.60 0 5.69 93.9 20090514 35500.00 40000.00 96.6 78.03 16.01 0 10.81 -23.62 53 277 10.93 16.07 81 894 182.10 81.60 0 3.79 97.7 20090514 35500.00 40000.00 100.3 78.02 16.01 0 10.78 -9.07 104 227 10.46 11.10 63 304 182.10 81.60 0 3.46 101.4 20090514 35500.00 40000.00 104.0 78.02 16.01 0 10.73 -9.18 256 309 9.76 12.65 44 122 182.10 81.60 0 3.15 105.2 20090514 35500.00 40000.00 107.8 78.01 16.01 0 10.74 17.90 375 439 9.63 14.06 45 121 182.10 81.60 0 2.88 108.9 20090514 35500.00 40000.00 113.5 78.01 16.01 0 10.71 16.77 396 456 9.34 8.45 26 68 182.10 81.60 0 2.50 114.7 20090514 35500.00 40000.00 118.9 78.00 16.01 0 10.68 3.80 583 506 9.30 9.89 39 81 182.10 81.60 0 2.18 120.2 20090514 35500.00 40000.00 125.2 77.99 16.01 0 10.72 14.11 835 558 9.25 9.05 47 79 182.10 81.60 1 1.88 126.5 20090514 35500.00 40000.00 132.6 77.98 16.00 0 10.74 3.53 1118 548 9.24 10.31 64 85 182.10 81.60 2 1.59 134.0 20090514 35500.00 40000.00 141.4 77.97 16.00 0 10.88 17.20 1086 793 9.25 7.99 42 75 182.10 81.60 3 1.31 142.9 20090514 35500.00 40000.00 151.9 77.96 16.00 0 10.97 6.88 1161 947 9.24 7.17 34 67 182.10 81.60 3 1.04 153.5 20090514 35500.00 40000.00 161.6 77.95 16.00 0 11.05 22.11 1200 1224 9.35 7.66 36 85 182.10 81.60 8 0.83 163.3 20090514 35500.00 40000.00 173.0 77.93 16.00 0 11.09 9.06 1189 1558 9.35 7.28 29 87 182.10 81.60 12 0.61 174.8 20090514 35500.00 40000.00 185.9 77.92 15.99 0 11.16 -9.42 1277 2011 9.41 7.88 30 107 182.10 81.60 16 0.39 187.9 20090514 35500.00 40000.00 198.9 77.90 15.99 0 11.14 -8.29 1362 2225 9.46 9.62 40 142 182.10 81.60 21 0.19 200.9 20090514 35500.00 40000.00 213.8 77.89 15.99 0 11.15 -37.98 1270 2397 9.48 9.91 38 156 182.10 81.60 41 0.00 216.0 20090514 35500.00 40000.00 229.1 77.87 15.98 0 11.17 -34.00 1213 2585 9.55 11.52 38 179 182.10 81.60 58 0.00 231.5 20090514 35500.00 40000.00 245.3 77.85 15.98 0 11.14 -18.14 1432 2626 9.58 14.73 51 204 182.10 81.60 71 0.00 247.8 20090514 35500.00 40000.00 263.2 77.83 15.98 0 11.10 -49.05 1289 2539 9.56 14.74 45 197 182.10 81.60 84 0.00 266.0 20090514 35500.00 40000.00 281.7 77.81 15.97 0 11.10 -40.42 1240 2624 9.59 14.08 43 211 182.10 81.60 93 0.00 284.7 20090514 35500.00 40000.00 300.9 77.79 15.97 0 11.07 -9.60 1371 2546 9.57 16.01 50 213 182.10 81.60 99 0.00 304.0 20090514 35500.00 40000.00 321.4 77.76 15.97 0 11.05 -9.55 1314 2977 9.56 16.92 49 255 182.10 81.60 100 0.00 324.7 20090514 35500.00 40000.00 343.1 77.74 15.96 0 11.01 -50.36 1318 3030 9.55 17.93 53 284 182.10 81.60 100 0.00 346.7 20090514 35500.00 40000.00 366.2 77.72 15.96 0 10.95 44.65 1529 2884 9.55 23.02 75 317 182.10 81.60 100 0.00 369.9 20090514 35500.00 40000.00 390.2 77.69 15.95 0 10.91 -52.45 1682 2601 9.56 28.70 97 337 182.10 81.60 100 0.00 394.2 20090514 35500.00 40000.00 414.1 77.67 15.95 0 10.91 -120.21 1726 3062 9.62 30.03 107 424 182.10 81.60 100 0.00 418.4 20090514 35500.00 40000.00 438.9 77.64 15.95 0 10.82 -53.99 1601 3087 9.60 36.47 122 534 182.10 81.60 100 0.00 443.3 20090514 35500.00 40000.00 466.0 77.61 15.94 0 10.82 14.40 2193 3320 9.66 50.62 202 683 182.10 81.60 100 0.00 470.8 20090514 35500.00 40000.00 493.9 77.58 15.94 0 10.71 18.89 2012 2660 9.67 64.55 254 744 182.10 81.60 100 0.00 498.9 20090514 35500.00 40000.00 521.6 77.56 15.93 0 10.67 -35.20 1792 2948 9.69 73.07 248 917 182.10 81.60 100 0.00 526.8 20090514 35500.00 40000.00 550.7 77.53 15.93 0 10.68 2.92 2631 3025 9.77 106.32 430 1125 182.10 81.60 100 0.00 556.2 20090514 35500.00 40000.00 581.0 77.50 15.92 0 10.73 21.75 2400 4172 9.84 102.34 380 1514 182.10 81.60 100 0.00 586.8 20090514 35500.00 40000.00 612.5 77.47 15.92 0 10.65 136.27 2211 3966 9.85 121.29 461 1874 182.10 81.60 100 0.00 618.6 20090514 35500.00 40000.00 633.7 77.45 15.92 0 10.72 -102.53 1696 3407 10.05 138.09 470 2116 182.10 81.60 100 0.00 639.9 20090514 40000.00 40500.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.51 936.40 7319 7319 182.10 81.60 0 5.35 78.9 20090514 40000.00 40500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.29 574.76 5075 5075 182.10 81.60 0 5.10 82.7 20090514 40000.00 40500.00 85.5 78.04 16.01 0 10.02 -18.38 5425 5425 9.93 397.39 5388 5388 182.10 81.60 0 4.81 86.4 20090514 40000.00 40500.00 89.2 78.04 16.01 0 9.14 71.10 71 71 7.14 7.95 1 1 182.10 81.60 0 4.49 90.2 20090514 40000.00 40500.00 92.9 78.03 16.01 3 10.03 22.25 43 43 9.00 21.83 20 20 182.10 81.60 0 0.00 93.9 20090514 40000.00 40500.00 96.6 78.03 16.01 3 9.97 37.76 646 6 8.87 24.96 118 8 182.10 81.60 0 3.79 97.7 20090514 40000.00 40500.00 100.3 78.02 16.01 0 10.83 -27.24 164 625 10.16 20.39 50 385 182.10 81.60 0 3.46 101.4 20090514 40000.00 40500.00 104.0 78.02 16.01 0 10.88 -2.87 344 1021 9.87 17.82 46 296 182.10 81.60 0 3.15 105.2 20090514 40000.00 40500.00 107.8 78.01 16.01 0 10.87 36.85 370 1175 9.80 16.89 44 303 182.10 81.60 0 2.88 108.9 20090514 40000.00 40500.00 113.4 78.01 16.01 0 10.65 17.88 826 746 9.33 14.91 66 141 182.10 81.60 0 2.50 114.6 20090514 40000.00 40500.00 119.0 78.00 16.01 0 10.62 4.01 1210 453 9.31 13.18 112 127 182.10 81.60 0 2.18 120.2 20090514 40000.00 40500.00 125.2 77.99 16.01 0 10.68 19.30 1588 434 9.26 12.08 121 113 182.10 81.60 1 1.88 126.5 20090514 40000.00 40500.00 132.5 77.98 16.00 0 10.79 19.69 1774 609 9.28 10.99 106 111 182.10 81.60 2 1.59 134.0 20090514 40000.00 40500.00 141.3 77.97 16.00 0 10.91 22.38 1745 856 9.28 9.73 74 97 182.10 81.60 3 1.31 142.8 20090514 40000.00 40500.00 152.0 77.96 16.00 0 11.01 15.52 1655 1107 9.29 8.11 52 87 182.10 81.60 3 1.04 153.6 20090514 40000.00 40500.00 161.6 77.95 16.00 0 11.05 3.96 2002 1198 9.37 9.03 76 113 182.10 81.60 8 0.83 163.3 20090514 40000.00 40500.00 173.1 77.93 16.00 0 11.09 -16.86 1775 1587 9.37 9.50 54 112 182.10 81.60 12 0.61 174.9 20090514 40000.00 40500.00 185.9 77.92 15.99 0 11.12 -43.54 1804 1928 9.42 10.08 56 134 182.10 81.60 16 0.39 187.8 20090514 40000.00 40500.00 198.8 77.90 15.99 0 11.12 -21.18 1864 2183 9.48 12.34 67 172 182.10 81.60 21 0.19 200.9 20090514 40000.00 40500.00 213.7 77.89 15.99 0 11.08 -47.89 1733 2202 9.49 14.33 71 192 182.10 81.60 41 0.00 215.9 20090514 40000.00 40500.00 229.1 77.87 15.98 0 11.07 14.99 1450 2287 9.56 16.83 64 218 182.10 81.60 59 0.00 231.5 20090514 40000.00 40500.00 245.3 77.85 15.98 0 11.02 0.90 1727 2203 9.57 22.62 92 254 182.10 81.60 71 0.00 247.9 20090514 40000.00 40500.00 263.2 77.83 15.98 0 11.02 -20.00 1580 2355 9.58 21.65 79 258 182.10 81.60 84 0.00 265.9 20090514 40000.00 40500.00 281.8 77.81 15.97 0 11.00 -39.72 1528 2355 9.60 22.07 76 261 182.10 81.60 93 0.00 284.7 20090514 40000.00 40500.00 301.0 77.79 15.97 0 10.99 -103.99 1556 2593 9.59 22.06 75 281 182.10 81.60 99 0.00 304.1 20090514 40000.00 40500.00 321.5 77.76 15.97 0 11.01 -48.75 1749 2642 9.59 23.21 86 289 182.10 81.60 100 0.00 324.8 20090514 40000.00 40500.00 343.2 77.74 15.96 0 10.98 25.88 2043 2725 9.60 27.37 107 318 182.10 81.60 100 0.00 346.7 20090514 40000.00 40500.00 366.0 77.72 15.96 0 10.95 -23.71 2004 2798 9.60 29.06 114 354 182.10 81.60 100 0.00 369.8 20090514 40000.00 40500.00 390.1 77.69 15.95 0 10.87 62.31 1978 3064 9.61 37.47 136 472 182.10 81.60 100 0.00 394.1 20090514 40000.00 40500.00 414.1 77.67 15.95 0 10.85 11.36 2054 3283 9.65 42.04 156 560 182.10 81.60 100 0.00 418.3 20090514 40000.00 40500.00 438.8 77.64 15.95 0 10.84 52.99 2143 2837 9.63 44.07 171 504 182.10 81.60 100 0.00 443.2 20090514 40000.00 40500.00 466.1 77.61 15.94 0 10.80 73.09 2222 3129 9.66 55.22 209 660 182.10 81.60 100 0.00 470.8 20090514 40000.00 40500.00 493.8 77.59 15.94 0 10.72 101.00 2206 3039 9.70 72.22 276 851 182.10 81.60 100 0.00 498.8 20090514 40000.00 40500.00 521.8 77.56 15.93 0 10.73 -82.76 1993 3587 9.73 69.96 251 1021 182.10 81.60 100 0.00 527.0 20090514 40000.00 40500.00 550.7 77.53 15.93 0 10.66 188.86 2176 2767 9.74 89.99 350 998 182.10 81.60 100 0.00 556.2 20090514 40000.00 40500.00 581.1 77.50 15.92 0 10.65 6.53 2070 3524 9.80 98.99 373 1428 182.10 81.60 100 0.00 586.9 20090514 40000.00 40500.00 612.5 77.47 15.92 0 10.64 237.81 2629 4355 9.89 164.64 647 2438 182.10 81.60 100 0.00 618.5 20090514 40000.00 40500.00 633.6 77.45 15.92 0 10.16 138.71 3156 863 10.10 421.17 4066 3835 182.10 81.60 100 0.00 639.8 20090514 40500.00 41000.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.50 938.08 7269 7269 182.10 81.60 0 5.35 78.9 20090514 40500.00 41000.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.30 558.96 5208 5208 182.10 81.60 0 5.10 82.7 20090514 40500.00 41000.00 85.5 78.04 16.01 0 9.64 198.90 599 599 9.55 93.88 1234 1234 182.10 81.60 0 4.81 86.4 20090514 40500.00 41000.00 89.2 78.04 16.01 0 10.51 -26.14 7 7 11.99 14.91 206 206 182.10 81.60 0 4.49 90.2 20090514 40500.00 41000.00 92.9 78.03 16.01 3 10.10 -16.83 19 19 8.82 13.03 13 13 182.10 81.60 0 0.00 93.9 20090514 40500.00 41000.00 96.6 78.03 16.01 0 10.87 -35.18 59 251 11.04 11.63 102 924 182.10 81.60 0 3.79 97.7 20090514 40500.00 41000.00 100.3 78.02 16.01 0 10.65 -23.85 245 262 9.97 12.37 78 200 182.10 81.60 0 3.46 101.4 20090514 40500.00 41000.00 104.0 78.02 16.01 0 10.88 2.01 242 505 9.83 11.58 32 145 182.10 81.60 0 3.15 105.2 20090514 40500.00 41000.00 107.8 78.01 16.01 0 10.74 -2.83 556 606 9.64 17.72 68 174 182.10 81.60 0 2.87 108.9 20090514 40500.00 41000.00 113.4 78.01 16.01 0 10.70 36.10 565 506 9.30 9.65 36 76 182.10 81.60 0 2.50 114.6 20090514 40500.00 41000.00 118.9 78.00 16.01 0 10.73 -9.31 807 542 9.27 10.08 46 79 182.10 81.60 0 2.18 120.2 20090514 40500.00 41000.00 125.2 77.99 16.01 0 10.73 34.66 1052 494 9.22 9.46 57 75 182.10 81.60 1 1.88 126.6 20090514 40500.00 41000.00 132.6 77.98 16.00 0 10.82 20.62 1314 594 9.26 9.20 66 84 182.10 81.60 2 1.59 134.0 20090514 40500.00 41000.00 141.4 77.97 16.00 0 10.92 8.41 1283 753 9.27 7.36 48 73 182.10 81.60 3 1.32 142.9 20090514 40500.00 41000.00 151.8 77.96 16.00 0 11.00 0.79 1349 912 9.25 6.94 40 67 182.10 81.60 4 1.05 153.4 20090514 40500.00 41000.00 161.7 77.95 16.00 0 11.10 -1.19 1295 1308 9.34 7.43 35 82 182.10 81.60 8 0.83 163.4 20090514 40500.00 41000.00 173.0 77.93 16.00 0 11.12 -6.51 1399 1613 9.35 7.74 36 93 182.10 81.60 12 0.62 174.8 20090514 40500.00 41000.00 185.9 77.92 15.99 0 11.13 -12.72 1343 1993 9.40 8.53 36 117 182.10 81.60 16 0.39 187.8 20090514 40500.00 41000.00 198.8 77.90 15.99 0 11.11 -30.07 1470 2211 9.48 10.92 48 159 182.10 81.60 21 0.19 200.9 20090514 40500.00 41000.00 213.8 77.89 15.99 0 11.06 -23.28 1282 2116 9.45 12.26 47 167 182.10 81.60 41 0.00 216.0 20090514 40500.00 41000.00 229.2 77.87 15.98 0 11.01 -28.42 1356 2217 9.53 17.83 64 227 182.10 81.60 59 0.00 231.6 20090514 40500.00 41000.00 245.3 77.85 15.98 0 10.96 -2.85 1559 2114 9.54 22.86 85 253 182.10 81.60 71 0.00 247.9 20090514 40500.00 41000.00 263.2 77.83 15.98 0 10.91 -29.92 1421 2230 9.55 24.82 84 290 182.10 81.60 84 0.00 266.0 20090514 40500.00 41000.00 281.8 77.81 15.97 0 10.95 2.09 1223 2449 9.56 20.56 59 270 182.10 81.60 93 0.00 284.7 20090514 40500.00 41000.00 301.0 77.79 15.97 0 10.90 -64.77 1501 2344 9.56 25.37 86 301 182.10 81.60 99 0.00 304.1 20090514 40500.00 41000.00 321.4 77.76 15.97 0 10.98 -40.20 1528 2573 9.54 21.12 70 265 182.10 81.60 100 0.00 324.8 20090514 40500.00 41000.00 343.2 77.74 15.96 0 10.92 -94.29 1437 2560 9.53 22.97 73 293 182.10 81.60 100 0.00 346.7 20090514 40500.00 41000.00 365.9 77.72 15.96 0 10.88 -127.03 1574 2714 9.54 26.18 91 352 182.10 81.60 100 0.00 369.7 20090514 40500.00 41000.00 389.9 77.69 15.95 0 10.85 -84.73 1671 3009 9.57 32.58 111 451 182.10 81.60 100 0.00 393.9 20090514 40500.00 41000.00 414.1 77.67 15.95 0 10.81 -4.37 1885 2975 9.61 41.17 151 533 182.10 81.60 100 0.00 418.3 20090514 40500.00 41000.00 438.9 77.64 15.95 0 10.77 -58.20 1775 3062 9.61 44.60 159 611 182.10 81.60 100 0.00 443.3 20090514 40500.00 41000.00 466.0 77.61 15.94 0 10.74 -215.01 1660 2661 9.59 46.80 157 563 182.10 81.60 100 0.00 470.7 20090514 40500.00 41000.00 493.8 77.59 15.94 0 10.69 -50.25 2641 3168 9.75 92.19 367 1009 182.10 81.60 100 0.00 498.8 20090514 40500.00 41000.00 521.6 77.56 15.93 0 10.62 -117.26 2693 2478 9.73 106.65 504 1070 182.10 81.60 100 0.00 526.9 20090514 40500.00 41000.00 550.6 77.53 15.93 0 10.54 -117.24 2425 2239 9.72 119.51 544 1156 182.10 81.60 100 0.00 556.1 20090514 40500.00 41000.00 580.6 77.50 15.92 0 10.56 240.72 3426 1901 9.83 144.50 952 1345 182.10 81.60 100 0.00 586.4 20090514 40500.00 41000.00 612.0 77.47 15.92 0 10.64 2.24 950 4926 9.55 45.68 61 735 182.10 81.60 100 0.00 618.1 20090514 40500.00 41000.00 633.6 77.45 15.92 0 11.04 300.12 10770 1074 10.66 234.15 5439 2499 182.10 81.60 100 0.00 639.8 20090514 41000.00 41500.00 78.1 78.05 16.02 2 9.00 -7.07 193 193 10.52 1048.98 7506 7506 182.10 81.60 0 5.35 78.9 20090514 41000.00 41500.00 81.8 78.04 16.01 2 9.00 -7.07 174 174 10.33 626.98 5583 5583 182.10 81.60 0 5.10 82.7 20090514 41000.00 41500.00 85.5 78.04 16.01 0 10.20 165.83 7735 7735 10.03 388.58 5937 5937 182.10 81.60 0 4.81 86.4 20090514 41000.00 41500.00 89.2 78.04 16.01 0 9.94 -45.62 599 599 9.34 56.93 325 325 182.10 81.60 0 4.49 90.2 20090514 41000.00 41500.00 92.9 78.03 16.01 0 10.37 4.04 1779 1779 9.98 19.40 3677 3677 182.10 81.60 0 5.09 93.9 20090514 41000.00 41500.00 96.6 78.03 16.01 0 10.42 -1.32 341 192 10.18 13.82 270 474 182.10 81.60 0 3.79 97.7 20090514 41000.00 41500.00 100.3 78.02 16.01 0 10.72 -21.48 324 409 9.87 14.77 71 203 182.10 81.60 0 3.46 101.4 20090514 41000.00 41500.00 104.0 78.02 16.01 0 11.01 -14.88 244 695 9.92 11.91 29 174 182.10 81.60 0 3.15 105.2 20090514 41000.00 41500.00 107.8 78.01 16.01 0 10.97 17.81 347 841 9.80 12.93 34 175 182.10 81.60 0 2.87 108.9 20090514 41000.00 41500.00 113.5 78.01 16.01 0 10.86 24.83 591 656 9.39 8.52 30 78 182.10 81.60 0 2.50 114.7 20090514 41000.00 41500.00 118.9 78.00 16.01 0 10.83 -1.90 784 546 9.32 8.92 41 71 182.10 81.60 0 2.18 120.2 20090514 41000.00 41500.00 125.2 77.99 16.01 0 10.84 -20.84 1213 534 9.29 8.49 62 76 182.10 81.60 2 1.88 126.5 20090514 41000.00 41500.00 132.6 77.98 16.00 0 10.88 15.41 1279 619 9.33 8.97 65 86 182.10 81.60 2 1.59 134.0 20090514 41000.00 41500.00 141.3 77.97 16.00 0 10.96 -1.47 1367 758 9.32 7.92 54 79 182.10 81.60 3 1.32 142.8 20090514 41000.00 41500.00 151.9 77.96 16.00 0 11.02 1.37 1602 921 9.32 7.51 54 80 182.10 81.60 4 1.05 153.5 20090514 41000.00 41500.00 161.7 77.95 16.00 0 11.13 -23.40 1470 1320 9.40 8.59 44 92 182.10 81.60 8 0.83 163.4 20090514 41000.00 41500.00 172.9 77.93 16.00 0 11.15 -33.27 1486 1693 9.40 8.53 38 99 182.10 81.60 12 0.62 174.7 20090514 41000.00 41500.00 186.0 77.92 15.99 0 11.16 -43.10 1571 1998 9.46 9.47 45 128 182.10 81.60 16 0.39 187.9 20090514 41000.00 41500.00 198.9 77.90 15.99 0 11.19 -19.20 1421 2393 9.52 9.74 41 152 182.10 81.60 21 0.19 201.0 20090514 41000.00 41500.00 213.8 77.89 15.99 0 11.12 -10.65 1591 2201 9.53 13.47 60 180 182.10 81.60 42 0.00 216.0 20090514 41000.00 41500.00 229.2 77.87 15.98 0 11.10 -63.66 1465 2364 9.59 16.72 64 222 182.10 81.60 59 0.00 231.6 20090514 41000.00 41500.00 245.3 77.85 15.98 0 11.06 -50.59 1609 2472 9.62 22.49 82 274 182.10 81.60 71 0.00 247.8 20090514 41000.00 41500.00 263.4 77.83 15.98 0 11.04 -53.64 1480 2543 9.62 21.63 74 278 182.10 81.60 84 0.00 266.1 20090514 41000.00 41500.00 281.8 77.81 15.97 0 11.06 -27.75 1683 2485 9.65 23.53 83 270 182.10 81.60 93 0.00 284.7 20090514 41000.00 41500.00 301.0 77.79 15.97 0 10.99 -53.52 1449 2654 9.60 22.70 71 295 182.10 81.60 99 0.00 304.1 20090514 41000.00 41500.00 321.5 77.76 15.97 0 10.97 -83.10 1732 2593 9.60 27.01 96 324 182.10 81.60 100 0.00 324.8 20090514 41000.00 41500.00 343.2 77.74 15.96 0 10.96 -57.25 1644 2767 9.60 24.95 87 326 182.10 81.60 100 0.00 346.7 20090514 41000.00 41500.00 366.0 77.72 15.96 0 10.90 -55.02 1414 3125 9.57 25.23 79 399 182.10 81.60 100 0.00 369.7 20090514 41000.00 41500.00 390.1 77.69 15.95 0 10.93 -31.56 1656 3142 9.58 27.25 92 394 182.10 81.60 100 0.00 394.1 20090514 41000.00 41500.00 414.2 77.67 15.95 0 10.84 -89.14 1751 2860 9.60 36.72 129 469 182.10 81.60 100 0.00 418.4 20090514 41000.00 41500.00 438.9 77.64 15.95 0 10.83 72.31 2056 3319 9.65 46.58 173 623 182.10 81.60 100 0.00 443.4 20090514 41000.00 41500.00 466.1 77.61 15.94 0 10.76 -40.73 2182 3015 9.66 58.03 229 705 182.10 81.60 100 0.00 470.8 20090514 41000.00 41500.00 494.0 77.58 15.94 0 10.75 2.87 2279 3127 9.72 69.55 269 828 182.10 81.60 100 0.00 499.0 20090514 41000.00 41500.00 521.6 77.56 15.93 0 10.77 -43.69 2102 3260 9.73 66.19 252 877 182.10 81.60 100 0.00 526.9 20090514 41000.00 41500.00 550.7 77.53 15.93 0 10.71 -19.59 1706 2991 9.71 64.69 230 902 182.10 81.60 100 0.00 556.2 20090514 41000.00 41500.00 580.9 77.50 15.92 0 10.59 211.81 2261 2890 9.79 122.41 482 1386 182.10 81.60 100 0.00 586.7 20090514 41000.00 41500.00 612.5 77.47 15.92 0 10.69 -96.81 1868 3574 9.81 92.34 320 1385 182.10 81.60 100 0.00 618.6 20090514 41000.00 41500.00 633.6 77.45 15.92 0 10.69 -5.87 1651 2910 10.03 139.75 492 1930 182.10 81.60 100 0.00 639.9 20090514 41500.00 42000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.53 1193.75 7764 7764 182.10 81.60 0 5.35 78.9 20090514 41500.00 42000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.37 720.50 6060 6060 182.10 81.60 0 5.10 82.7 20090514 41500.00 42000.00 85.5 78.04 16.01 3 8.33 -87.68 1 1 8.83 1.00 3 3 182.10 81.60 0 4.81 86.4 20090514 41500.00 42000.00 89.2 78.04 16.01 0 9.68 -6.73 23 23 8.67 21.07 2 2 182.10 81.60 0 4.49 90.2 20090514 41500.00 42000.00 92.9 78.03 16.01 0 10.37 26.15 641 641 9.68 12.48 1411 1411 182.10 81.60 0 5.08 93.9 20090514 41500.00 42000.00 96.6 78.03 16.01 0 10.72 2.01 160 205 10.65 9.41 169 542 182.10 81.60 0 3.79 97.7 20090514 41500.00 42000.00 100.3 78.02 16.01 0 10.91 6.98 167 249 10.24 9.09 51 172 182.10 81.60 0 3.46 101.4 20090514 41500.00 42000.00 104.0 78.02 16.01 0 11.04 10.82 209 348 9.94 8.19 25 92 182.10 81.60 0 3.15 105.2 20090514 41500.00 42000.00 107.8 78.01 16.01 0 11.02 -0.26 357 437 9.74 8.82 29 80 182.10 81.60 0 2.87 108.9 20090514 41500.00 42000.00 113.4 78.01 16.01 0 10.95 25.59 461 390 9.37 5.84 19 40 182.10 81.60 0 2.50 114.7 20090514 41500.00 42000.00 118.9 78.00 16.01 0 10.95 16.81 623 454 9.34 6.61 25 45 182.10 81.60 0 2.18 120.2 20090514 41500.00 42000.00 125.1 77.99 16.01 0 10.97 6.52 887 492 9.32 6.27 35 52 182.10 81.60 2 1.88 126.4 20090514 41500.00 42000.00 132.5 77.98 16.00 0 11.04 3.62 880 595 9.36 5.97 30 51 182.10 81.60 2 1.59 133.9 20090514 41500.00 42000.00 141.3 77.97 16.00 0 11.13 -0.20 892 754 9.35 5.29 23 47 182.10 81.60 3 1.32 142.8 20090514 41500.00 42000.00 152.0 77.96 16.00 0 11.21 -17.35 1037 1015 9.38 5.02 23 52 182.10 81.60 4 1.05 153.6 20090514 41500.00 42000.00 161.6 77.95 16.00 0 11.29 -8.33 975 1493 9.48 5.22 20 68 182.10 81.60 8 0.83 163.3 20090514 41500.00 42000.00 173.0 77.93 16.00 0 11.28 -33.83 1154 1850 9.46 5.89 23 83 182.10 81.60 12 0.62 174.8 20090514 41500.00 42000.00 185.9 77.92 15.99 0 11.29 -32.33 1257 2285 9.54 7.01 29 116 182.10 81.60 16 0.39 187.9 20090514 41500.00 42000.00 198.9 77.90 15.99 0 11.24 -30.11 1336 2456 9.56 9.10 38 151 182.10 81.60 21 0.19 201.0 20090514 41500.00 42000.00 213.8 77.89 15.99 0 11.25 -20.63 1130 2450 9.57 9.34 31 145 182.10 81.60 43 0.00 216.0 20090514 41500.00 42000.00 229.1 77.87 15.98 0 11.18 -6.88 1203 2537 9.64 13.65 44 203 182.10 81.60 60 0.00 231.5 20090514 41500.00 42000.00 245.4 77.85 15.98 0 11.14 -9.60 1189 2529 9.62 14.95 45 213 182.10 81.60 72 0.00 248.0 20090514 41500.00 42000.00 263.2 77.83 15.98 0 11.09 -45.22 1115 2635 9.63 15.57 44 235 182.10 81.60 84 0.00 266.0 20090514 41500.00 42000.00 281.9 77.81 15.97 0 11.02 -34.24 1209 2566 9.63 20.34 57 276 182.10 81.60 93 0.00 284.8 20090514 41500.00 42000.00 301.0 77.79 15.97 0 11.06 -16.67 1146 2991 9.61 15.46 44 269 182.10 81.60 99 0.00 304.1 20090514 41500.00 42000.00 321.6 77.76 15.97 0 10.98 -24.05 1309 2996 9.59 21.67 62 332 182.10 81.60 100 0.00 324.9 20090514 41500.00 42000.00 343.1 77.74 15.96 0 10.95 -47.78 1284 3068 9.56 20.48 60 336 182.10 81.60 100 0.00 346.7 20090514 41500.00 42000.00 366.0 77.72 15.96 0 10.93 -67.32 1393 3336 9.56 22.25 71 393 182.10 81.60 100 0.00 369.7 20090514 41500.00 42000.00 390.1 77.69 15.95 0 10.87 0.07 1693 3127 9.58 30.80 108 451 182.10 81.60 100 0.00 394.1 20090514 41500.00 42000.00 414.2 77.67 15.95 0 10.84 -46.40 1450 3443 9.59 30.97 100 542 182.10 81.60 100 0.00 418.4 20090514 41500.00 42000.00 438.8 77.64 15.95 0 10.81 4.15 1707 3459 9.61 41.22 137 632 182.10 81.60 100 0.00 443.2 20090514 41500.00 42000.00 466.1 77.61 15.94 0 10.77 -119.10 1562 3299 9.61 41.83 135 654 182.10 81.60 100 0.00 470.8 20090514 41500.00 42000.00 493.9 77.58 15.94 0 10.62 -142.31 2209 3031 9.70 91.08 352 1079 182.10 81.60 100 0.00 498.9 20090514 41500.00 42000.00 521.7 77.56 15.93 0 10.60 -95.19 1836 2913 9.70 88.83 323 1145 182.10 81.60 100 0.00 526.9 20090514 41500.00 42000.00 550.7 77.53 15.93 0 10.62 230.89 3610 2970 9.83 163.16 873 1688 182.10 81.60 100 0.00 556.1 20090514 41500.00 42000.00 581.1 77.50 15.92 0 10.59 -44.03 2160 4039 9.83 131.35 475 2032 182.10 81.60 100 0.00 586.9 20090514 41500.00 42000.00 612.5 77.47 15.92 0 10.56 -127.09 3071 3317 9.89 205.44 921 2286 182.10 81.60 100 0.00 618.6 20090514 41500.00 42000.00 633.6 77.45 15.92 0 10.60 -67.54 306 2842 9.97 24.35 64 1528 182.10 81.60 100 0.00 639.8 20090514 42000.00 42500.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.52 1067.06 7598 7598 182.10 81.60 0 5.35 78.9 20090514 42000.00 42500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.34 624.50 5628 5628 182.10 81.60 0 5.10 82.7 20090514 42000.00 42500.00 85.5 78.04 16.01 0 9.44 -210.71 200 200 9.70 112.74 1234 1234 182.10 81.60 0 4.81 86.4 20090514 42000.00 42500.00 89.2 78.04 16.01 0 8.90 -48.61 3 3 9.40 3.43 9 9 182.10 81.60 0 4.49 90.2 20090514 42000.00 42500.00 92.9 78.03 16.01 0 10.10 -14.80 26 26 9.07 17.73 19 19 182.10 81.60 0 1.89 93.9 20090514 42000.00 42500.00 96.6 78.03 16.01 0 10.22 -8.09 410 4 8.88 11.54 52 5 182.10 81.60 0 3.79 97.7 20090514 42000.00 42500.00 100.3 78.02 16.01 0 10.73 -20.38 187 206 10.18 9.75 75 201 182.10 81.60 0 3.46 101.4 20090514 42000.00 42500.00 104.0 78.02 16.01 0 10.91 -6.40 218 353 9.90 10.10 32 113 182.10 81.60 0 3.15 105.2 20090514 42000.00 42500.00 107.8 78.01 16.01 0 10.91 5.04 335 431 9.72 11.03 33 97 182.10 81.60 0 2.87 108.9 20090514 42000.00 42500.00 113.4 78.01 16.01 0 10.78 26.54 498 377 9.35 7.35 31 58 182.10 81.60 0 2.50 114.6 20090514 42000.00 42500.00 119.0 78.00 16.01 0 10.74 -3.21 684 393 9.33 8.90 47 69 182.10 81.60 0 2.18 120.3 20090514 42000.00 42500.00 125.2 77.99 16.01 0 10.83 7.36 761 528 9.31 8.07 37 65 182.10 81.60 1 1.88 126.5 20090514 42000.00 42500.00 132.7 77.98 16.00 0 10.92 2.31 892 606 9.30 7.29 36 61 182.10 81.60 2 1.59 134.2 20090514 42000.00 42500.00 141.3 77.97 16.00 0 11.01 -6.78 1037 736 9.34 6.59 34 61 182.10 81.60 3 1.32 142.8 20090514 42000.00 42500.00 151.9 77.96 16.00 0 11.10 -32.30 1055 1012 9.33 5.73 26 59 182.10 81.60 4 1.05 153.5 20090514 42000.00 42500.00 161.7 77.95 16.00 0 11.17 -30.61 1053 1366 9.42 6.57 25 75 182.10 81.60 8 0.83 163.4 20090514 42000.00 42500.00 173.1 77.93 16.00 0 11.19 -24.02 1159 1662 9.41 6.31 26 84 182.10 81.60 12 0.62 174.9 20090514 42000.00 42500.00 185.9 77.92 15.99 0 11.23 -32.87 1293 2126 9.45 7.20 29 105 182.10 81.60 16 0.39 187.8 20090514 42000.00 42500.00 198.9 77.90 15.99 0 11.24 -35.99 1348 2500 9.54 8.63 35 145 182.10 81.60 21 0.19 201.0 20090514 42000.00 42500.00 213.7 77.89 15.99 0 11.23 -10.50 1382 2397 9.53 10.22 39 145 182.10 81.60 43 0.00 215.9 20090514 42000.00 42500.00 229.2 77.87 15.98 0 11.17 -45.40 1200 2451 9.58 12.79 41 180 182.10 81.60 60 0.00 231.6 20090514 42000.00 42500.00 245.3 77.85 15.98 0 11.18 -61.80 1158 2643 9.60 12.45 37 189 182.10 81.60 72 0.00 247.8 20090514 42000.00 42500.00 263.3 77.83 15.98 0 11.14 -15.11 1400 2670 9.61 15.48 51 217 182.10 81.60 85 0.00 266.0 20090514 42000.00 42500.00 281.9 77.81 15.97 0 11.10 21.89 1167 2820 9.60 14.82 42 232 182.10 81.60 93 0.00 284.8 20090514 42000.00 42500.00 301.0 77.79 15.97 0 11.06 1.56 1407 2711 9.60 17.89 56 244 182.10 81.60 99 0.00 304.1 20090514 42000.00 42500.00 321.4 77.76 15.97 0 10.99 -26.20 1298 2906 9.57 20.10 58 299 182.10 81.60 100 0.00 324.8 20090514 42000.00 42500.00 343.2 77.74 15.96 0 10.98 27.24 1401 2880 9.56 20.52 63 296 182.10 81.60 100 0.00 346.7 20090514 42000.00 42500.00 366.0 77.72 15.96 0 10.95 -74.12 1395 2853 9.53 21.39 65 303 182.10 81.60 100 0.00 369.8 20090514 42000.00 42500.00 390.1 77.69 15.95 0 10.89 -65.87 1452 3025 9.55 26.26 81 387 182.10 81.60 100 0.00 394.1 20090514 42000.00 42500.00 414.2 77.67 15.95 0 10.84 -17.13 1687 2887 9.58 33.64 119 454 182.10 81.60 100 0.00 418.4 20090514 42000.00 42500.00 438.9 77.64 15.95 0 10.77 -50.01 1798 2877 9.60 44.42 155 556 182.10 81.60 100 0.00 443.3 20090514 42000.00 42500.00 466.0 77.61 15.94 0 10.76 -100.92 1684 2955 9.61 44.16 152 602 182.10 81.60 100 0.00 470.7 20090514 42000.00 42500.00 493.8 77.59 15.94 0 10.57 -15.73 1691 2502 9.63 76.10 271 890 182.10 81.60 100 0.00 498.7 20090514 42000.00 42500.00 521.7 77.56 15.93 0 10.62 -33.59 1889 2710 9.68 82.21 308 987 182.10 81.60 100 0.00 526.9 20090514 42000.00 42500.00 550.7 77.53 15.93 0 10.57 -6.61 2033 2938 9.73 108.91 415 1340 182.10 81.60 100 0.00 556.2 20090514 42000.00 42500.00 581.1 77.50 15.92 0 10.55 -108.56 1863 2873 9.74 109.25 404 1381 182.10 81.60 100 0.00 586.8 20090514 42000.00 42500.00 612.6 77.47 15.92 0 10.68 32.31 1115 4278 9.73 54.00 160 1517 182.10 81.60 100 0.00 618.6 20090514 42000.00 42500.00 633.6 77.45 15.92 3 9.91 -1227.58 1843 18 9.44 240.16 952 28 182.10 81.60 100 0.00 639.9 20090514 42500.00 43000.00 78.1 78.05 16.02 2 9.01 -7.06 193 193 10.52 958.45 7338 7338 182.10 81.60 0 5.35 78.9 20090514 42500.00 43000.00 81.8 78.04 16.01 2 9.02 -7.06 174 174 10.33 571.57 5272 5272 182.10 81.60 0 5.10 82.7 20090514 42500.00 43000.00 85.5 78.04 16.01 0 8.40 -6.70 7 7 8.90 12.54 23 23 182.10 81.60 0 4.81 86.4 20090514 42500.00 43000.00 89.2 78.04 16.01 0 9.35 -10.15 5 5 9.35 2.56 5 5 182.10 81.60 0 4.49 90.2 20090514 42500.00 43000.00 92.9 78.03 16.01 0 10.11 -3.35 95 95 9.31 20.17 186 186 182.10 81.60 0 4.25 93.9 20090514 42500.00 43000.00 96.6 78.03 16.01 0 10.38 -4.61 222 86 10.43 9.79 314 473 182.10 81.60 0 3.79 97.7 20090514 42500.00 43000.00 100.3 78.02 16.01 0 10.85 -16.43 169 235 10.20 8.54 53 173 182.10 81.60 0 3.46 101.4 20090514 42500.00 43000.00 104.0 78.02 16.01 0 11.03 -0.39 208 368 9.89 7.82 23 87 182.10 81.60 0 3.15 105.2 20090514 42500.00 43000.00 107.8 78.01 16.01 0 11.01 -11.74 313 418 9.69 8.51 23 70 182.10 81.60 0 2.87 108.9 20090514 42500.00 43000.00 113.4 78.01 16.01 0 10.91 3.60 492 379 9.36 5.76 22 43 182.10 81.60 0 2.50 114.6 20090514 42500.00 43000.00 119.0 78.00 16.01 0 10.90 18.97 578 448 9.31 6.17 25 47 182.10 81.60 0 2.18 120.3 20090514 42500.00 43000.00 125.1 77.99 16.01 0 10.93 28.92 750 512 9.28 6.27 28 48 182.10 81.60 1 1.88 126.5 20090514 42500.00 43000.00 132.7 77.98 16.00 0 10.99 6.14 897 601 9.31 6.16 31 52 182.10 81.60 3 1.59 134.1 20090514 42500.00 43000.00 141.5 77.97 16.00 0 11.04 -4.12 944 755 9.30 6.12 27 53 182.10 81.60 4 1.32 143.0 20090514 42500.00 43000.00 152.0 77.96 16.00 0 11.11 -13.82 1073 1006 9.30 5.81 26 57 182.10 81.60 4 1.05 153.6 20090514 42500.00 43000.00 161.7 77.95 16.00 0 11.16 -25.63 1124 1363 9.41 7.20 30 82 182.10 81.60 8 0.83 163.4 20090514 42500.00 43000.00 172.9 77.93 16.00 0 11.20 -36.09 1117 1709 9.41 6.26 24 83 182.10 81.60 12 0.62 174.8 20090514 42500.00 43000.00 185.9 77.92 15.99 0 11.22 -13.47 1269 2136 9.47 7.33 30 112 182.10 81.60 16 0.39 187.8 20090514 42500.00 43000.00 198.9 77.90 15.99 0 11.22 -29.78 1449 2511 9.53 9.40 39 151 182.10 81.60 21 0.19 201.0 20090514 42500.00 43000.00 213.8 77.89 15.99 0 11.21 -34.30 1229 2423 9.53 10.03 35 147 182.10 81.60 43 0.00 216.0 20090514 42500.00 43000.00 229.1 77.87 15.98 0 11.22 -10.03 1191 2639 9.59 11.14 36 174 182.10 81.60 60 0.00 231.5 20090514 42500.00 43000.00 245.4 77.85 15.98 0 11.16 -26.30 1187 2679 9.60 13.29 39 197 182.10 81.60 72 0.00 247.9 20090514 42500.00 43000.00 263.3 77.83 15.98 0 11.08 -29.79 1206 2559 9.60 15.93 47 224 182.10 81.60 85 0.00 266.0 20090514 42500.00 43000.00 281.8 77.81 15.97 0 11.05 -28.07 1132 2642 9.61 16.12 44 242 182.10 81.60 93 0.00 284.7 20090514 42500.00 43000.00 301.1 77.79 15.97 0 11.02 -65.33 1185 2771 9.59 16.93 48 265 182.10 81.60 99 0.00 304.2 20090514 42500.00 43000.00 321.6 77.76 15.97 0 11.02 -86.95 1458 2967 9.59 20.41 65 305 182.10 81.60 100 0.00 324.9 20090514 42500.00 43000.00 343.1 77.74 15.96 0 10.95 -70.15 1292 2980 9.55 20.32 60 319 182.10 81.60 100 0.00 346.6 20090514 42500.00 43000.00 365.9 77.72 15.96 0 10.94 -45.37 1462 3272 9.56 22.38 72 371 182.10 81.60 100 0.00 369.7 20090514 42500.00 43000.00 390.2 77.69 15.95 0 10.91 -22.72 1400 3231 9.55 23.57 73 390 182.10 81.60 100 0.00 394.2 20090514 42500.00 43000.00 414.1 77.67 15.95 0 10.81 26.13 1658 3173 9.59 36.31 126 548 182.10 81.60 100 0.00 418.3 20090514 42500.00 43000.00 438.9 77.64 15.95 0 10.79 -45.42 1614 3398 9.60 38.24 132 629 182.10 81.60 100 0.00 443.4 20090514 42500.00 43000.00 466.1 77.61 15.94 0 10.76 82.89 2025 3231 9.64 53.52 198 710 182.10 81.60 100 0.00 470.8 20090514 42500.00 43000.00 493.8 77.59 15.94 0 10.68 -33.40 1503 3430 9.64 55.22 182 955 182.10 81.60 100 0.00 498.8 20090514 42500.00 43000.00 521.6 77.56 15.93 0 10.68 -231.18 2069 3557 9.73 80.74 301 1162 182.10 81.60 100 0.00 526.8 20090514 42500.00 43000.00 550.7 77.53 15.93 1 10.55 260.55 2216 3521 9.78 132.96 502 1801 182.10 81.60 100 0.00 556.2 20090514 42500.00 43000.00 581.0 77.50 15.92 0 10.62 197.76 1311 3558 9.71 69.94 211 1336 182.10 81.60 100 0.00 586.8 20090514 42500.00 43000.00 612.7 77.47 15.92 0 10.42 -236.09 720 6671 9.62 65.43 102 2570 182.10 81.60 100 0.00 618.7 20090514 42500.00 43000.00 633.6 77.45 15.92 0 10.61 -732.01 436 3650 9.88 26.47 83 1873 182.10 81.60 100 0.00 639.9 20090514 43000.00 43500.00 78.1 78.05 16.02 2 9.11 -7.06 193 193 10.52 691.58 6119 6119 182.10 81.60 0 5.35 78.9 20090514 43000.00 43500.00 81.8 78.04 16.01 2 9.06 -7.06 174 174 10.30 519.83 4664 4664 182.10 81.60 0 5.10 82.7 20090514 43000.00 43500.00 85.5 78.04 16.01 1 8.65 -212.59 1 1 10.15 29.68 33 33 182.10 81.60 0 4.81 86.4 20090514 43000.00 43500.00 89.2 78.04 16.01 0 10.02 -144.59 1104 1104 9.48 82.87 531 531 182.10 81.60 0 4.49 90.2 20090514 43000.00 43500.00 92.9 78.03 16.01 0 10.32 38.83 1003 1003 10.19 16.57 5358 5358 182.10 81.60 0 4.97 93.9 20090514 43000.00 43500.00 96.6 78.03 16.01 0 10.45 5.36 174 109 10.58 8.95 290 578 182.10 81.60 0 3.79 97.7 20090514 43000.00 43500.00 100.3 78.02 16.01 0 10.86 -1.87 139 186 10.33 7.41 55 177 182.10 81.60 0 3.46 101.4 20090514 43000.00 43500.00 104.0 78.02 16.01 0 10.94 3.47 266 260 9.81 7.18 32 74 182.10 81.60 0 3.15 105.2 20090514 43000.00 43500.00 107.8 78.01 16.01 0 11.03 -3.23 293 373 9.70 7.08 21 60 182.10 81.60 0 2.87 108.9 20090514 43000.00 43500.00 113.4 78.01 16.01 0 10.99 17.93 382 359 9.35 4.18 14 31 182.10 81.60 0 2.50 114.6 20090514 43000.00 43500.00 118.9 78.00 16.01 0 10.98 1.83 483 396 9.30 4.43 17 33 182.10 81.60 0 2.18 120.2 20090514 43000.00 43500.00 125.2 77.99 16.01 0 10.98 6.27 641 430 9.25 4.80 20 34 182.10 81.60 1 1.88 126.5 20090514 43000.00 43500.00 132.6 77.98 16.00 0 11.01 -3.88 662 532 9.29 5.21 20 39 182.10 81.60 3 1.59 134.0 20090514 43000.00 43500.00 141.3 77.97 16.00 0 11.04 -15.41 695 726 9.28 5.17 17 43 182.10 81.60 4 1.32 142.8 20090514 43000.00 43500.00 151.9 77.96 16.00 0 11.06 -20.04 844 927 9.28 5.43 19 50 182.10 81.60 4 1.05 153.5 20090514 43000.00 43500.00 161.6 77.95 16.00 0 11.10 -16.35 915 1206 9.36 6.77 23 70 182.10 81.60 8 0.83 163.4 20090514 43000.00 43500.00 173.0 77.93 16.00 0 11.16 2.37 924 1593 9.36 5.99 19 75 182.10 81.60 12 0.62 174.9 20090514 43000.00 43500.00 185.9 77.92 15.99 0 11.17 -41.24 1115 2088 9.43 7.68 27 112 182.10 81.60 16 0.39 187.8 20090514 43000.00 43500.00 198.9 77.90 15.99 0 11.19 -30.82 1131 2439 9.51 8.66 30 145 182.10 81.60 22 0.19 201.0 20090514 43000.00 43500.00 213.8 77.89 15.99 0 11.19 -34.35 1051 2368 9.49 8.55 27 135 182.10 81.60 43 0.00 216.0 20090514 43000.00 43500.00 229.1 77.87 15.98 0 11.16 -43.42 1123 2476 9.58 12.10 37 180 182.10 81.60 60 0.00 231.5 20090514 43000.00 43500.00 245.3 77.85 15.98 0 11.14 -25.90 1004 2392 9.55 11.48 32 169 182.10 81.60 72 0.00 247.9 20090514 43000.00 43500.00 263.4 77.83 15.98 0 11.09 -12.14 1021 2502 9.56 12.71 33 188 182.10 81.60 86 0.00 266.1 20090514 43000.00 43500.00 281.8 77.81 15.97 0 11.09 -13.61 981 2665 9.57 11.93 31 200 182.10 81.60 93 0.00 284.7 20090514 43000.00 43500.00 301.0 77.79 15.97 0 11.04 0.06 1153 2508 9.54 14.54 40 201 182.10 81.60 99 0.00 304.1 20090514 43000.00 43500.00 321.5 77.76 15.97 0 11.00 -51.47 1054 2612 9.52 14.40 39 225 182.10 81.60 100 0.00 324.8 20090514 43000.00 43500.00 343.2 77.74 15.96 0 10.97 -63.08 1110 2658 9.49 15.72 43 238 182.10 81.60 100 0.00 346.7 20090514 43000.00 43500.00 365.9 77.72 15.96 0 10.87 -143.49 1308 2941 9.50 22.67 68 352 182.10 81.60 100 0.00 369.7 20090514 43000.00 43500.00 390.0 77.69 15.95 0 10.89 -30.81 1154 2915 9.49 19.61 54 316 182.10 81.60 100 0.00 394.0 20090514 43000.00 43500.00 414.0 77.67 15.95 0 10.77 -117.15 1458 2294 9.51 33.86 108 381 182.10 81.60 100 0.00 418.2 20090514 43000.00 43500.00 438.9 77.64 15.95 0 10.81 -36.38 1428 3191 9.55 31.68 100 510 182.10 81.60 100 0.00 443.3 20090514 43000.00 43500.00 466.1 77.61 15.94 0 10.69 -61.30 1582 2830 9.58 50.16 162 652 182.10 81.60 100 0.00 470.8 20090514 43000.00 43500.00 493.8 77.59 15.94 0 10.67 -196.59 2315 3351 9.70 83.27 320 1044 182.10 81.60 100 0.00 498.8 20090514 43000.00 43500.00 521.6 77.56 15.93 0 10.44 82.97 5677 1361 9.84 182.09 2615 2119 182.10 81.60 100 0.00 526.8 20090514 43000.00 43500.00 550.6 77.53 15.93 0 10.44 -19.90 868 2290 9.60 71.56 165 1008 182.10 81.60 100 0.00 556.1 20090514 43000.00 43500.00 581.0 77.50 15.92 0 10.42 -75.01 1044 2016 9.62 88.28 229 1004 182.10 81.60 100 0.00 586.8 20090514 43000.00 43500.00 612.6 77.47 15.92 0 10.36 -259.81 795 2487 9.68 97.50 217 1604 182.10 81.60 100 0.00 618.6 20090514 43000.00 43500.00 633.7 77.45 15.92 0 10.09 545.46 66 165 9.58 46.40 25 140 182.10 81.60 100 0.00 640.0 20090514 43500.00 44000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.51 960.50 7432 7432 182.10 81.60 0 5.35 78.9 20090514 43500.00 44000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.33 584.69 5567 5567 182.10 81.60 0 5.10 82.7 20090514 43500.00 44000.00 85.5 78.04 16.01 0 9.11 158.88 41 41 8.11 6.09 4 4 182.10 81.60 0 4.81 86.4 20090514 43500.00 44000.00 89.2 78.04 16.01 0 8.36 73.62 2 2 8.86 2.33 5 5 182.10 81.60 0 4.49 90.2 20090514 43500.00 44000.00 92.9 78.03 16.01 3 10.19 13.24 50 50 8.99 15.91 14 14 182.10 81.60 0 0.00 93.9 20090514 43500.00 44000.00 96.6 78.03 16.01 0 10.92 -16.46 48 204 11.12 9.23 85 776 182.10 81.60 0 3.79 97.7 20090514 43500.00 44000.00 100.3 78.02 16.01 0 10.96 -14.57 98 195 10.55 6.57 49 222 182.10 81.60 0 3.46 101.4 20090514 43500.00 44000.00 104.0 78.02 16.01 0 10.97 2.47 191 253 9.92 6.74 26 79 182.10 81.60 0 3.15 105.2 20090514 43500.00 44000.00 107.8 78.01 16.01 0 10.94 12.81 294 307 9.64 7.85 24 58 182.10 81.60 0 2.87 108.9 20090514 43500.00 44000.00 113.5 78.01 16.01 0 10.97 4.72 302 366 9.38 4.39 12 33 182.10 81.60 0 2.50 114.7 20090514 43500.00 44000.00 119.0 78.00 16.01 0 10.95 6.75 422 377 9.30 4.58 15 32 182.10 81.60 0 2.18 120.3 20090514 43500.00 44000.00 125.2 77.99 16.01 0 10.97 2.05 494 446 9.24 4.54 14 31 182.10 81.60 2 1.88 126.5 20090514 43500.00 44000.00 132.7 77.98 16.00 0 10.98 -7.85 588 545 9.26 5.04 17 38 182.10 81.60 3 1.59 134.1 20090514 43500.00 44000.00 141.4 77.97 16.00 0 10.99 -12.42 661 649 9.24 5.33 17 41 182.10 81.60 4 1.32 142.9 20090514 43500.00 44000.00 151.9 77.96 16.00 0 11.06 -13.24 719 900 9.26 5.06 16 46 182.10 81.60 4 1.05 153.5 20090514 43500.00 44000.00 161.7 77.95 16.00 0 11.11 -18.28 727 1166 9.35 5.53 17 60 182.10 81.60 8 0.83 163.4 20090514 43500.00 44000.00 172.9 77.93 16.00 0 11.14 -32.24 938 1474 9.36 6.08 21 73 182.10 81.60 12 0.62 174.8 20090514 43500.00 44000.00 185.8 77.92 15.99 0 11.16 -33.83 930 1937 9.42 6.53 21 100 182.10 81.60 16 0.39 187.8 20090514 43500.00 44000.00 198.9 77.90 15.99 0 11.20 -44.92 1147 2245 9.48 8.00 29 124 182.10 81.60 22 0.19 201.0 20090514 43500.00 44000.00 213.7 77.89 15.99 0 11.19 -49.70 1106 2278 9.48 8.61 29 132 182.10 81.60 43 0.00 216.0 20090514 43500.00 44000.00 229.1 77.87 15.98 0 11.18 -42.70 956 2415 9.55 9.95 27 154 182.10 81.60 61 0.00 231.5 20090514 43500.00 44000.00 245.2 77.85 15.98 0 11.18 -23.89 937 2440 9.55 9.52 25 149 182.10 81.60 73 0.00 247.8 20090514 43500.00 44000.00 263.1 77.83 15.98 0 11.15 -40.21 957 2393 9.55 10.17 26 152 182.10 81.60 86 0.00 265.9 20090514 43500.00 44000.00 281.8 77.81 15.97 0 11.10 -2.66 976 2345 9.55 11.88 30 169 182.10 81.60 94 0.00 284.7 20090514 43500.00 44000.00 301.1 77.79 15.97 0 11.02 -14.43 1015 2339 9.52 13.94 35 190 182.10 81.60 99 0.00 304.2 20090514 43500.00 44000.00 321.5 77.76 15.97 0 11.02 -31.03 1043 2468 9.51 14.05 36 199 182.10 81.60 100 0.00 324.8 20090514 43500.00 44000.00 343.2 77.74 15.96 0 10.96 -10.07 1005 2563 9.49 14.72 38 228 182.10 81.60 100 0.00 346.7 20090514 43500.00 44000.00 366.0 77.72 15.96 0 10.93 -28.01 1175 2429 9.48 17.68 50 236 182.10 81.60 100 0.00 369.8 20090514 43500.00 44000.00 390.3 77.69 15.95 0 10.86 11.65 1142 2543 9.49 21.46 57 295 182.10 81.60 100 0.00 394.2 20090514 43500.00 44000.00 414.1 77.67 15.95 0 10.80 -77.73 1220 2479 9.52 27.37 78 361 182.10 81.60 100 0.00 418.3 20090514 43500.00 44000.00 438.8 77.64 15.95 0 10.81 -111.68 1400 2664 9.55 31.22 98 420 182.10 81.60 100 0.00 443.3 20090514 43500.00 44000.00 466.1 77.61 15.94 0 10.65 -69.37 1380 2173 9.54 46.24 144 512 182.10 81.60 100 0.00 470.8 20090514 43500.00 44000.00 494.0 77.58 15.94 0 10.73 -111.64 1725 3058 9.65 52.53 188 744 182.10 81.60 100 0.00 499.0 20090514 43500.00 44000.00 521.6 77.56 15.93 0 10.58 -148.45 1598 2749 9.65 79.76 264 1020 182.10 81.60 100 0.00 526.8 20090514 43500.00 44000.00 550.7 77.53 15.93 0 10.52 -125.99 1786 2702 9.71 106.53 391 1318 182.10 81.60 100 0.00 556.2 20090514 43500.00 44000.00 581.0 77.50 15.92 0 10.48 -248.17 2378 3291 9.80 171.13 636 1980 182.10 81.60 100 0.00 586.7 20090514 43500.00 44000.00 612.5 77.47 15.92 0 10.62 -116.21 2508 3041 9.82 132.92 549 1508 182.10 81.60 100 0.00 618.6 20090514 43500.00 44000.00 633.6 77.45 15.92 0 10.37 -615.80 8473 383 10.22 394.46 6836 2949 182.10 81.60 100 0.00 639.9 20090514 44000.00 44500.00 78.1 78.05 16.02 2 9.24 -7.07 193 193 10.70 742.44 6897 6897 182.10 81.60 0 5.35 78.9 20090514 44000.00 44500.00 81.8 78.04 16.01 2 9.01 -7.07 174 174 10.51 1066.33 8158 8158 182.10 81.60 0 5.10 82.7 20090514 44000.00 44500.00 85.5 78.04 16.01 0 8.62 281.00 13 13 9.12 12.88 40 40 182.10 81.60 0 4.81 86.4 20090514 44000.00 44500.00 89.2 78.04 16.01 3 8.48 -128.60 1 1 8.98 1.31 3 3 182.10 81.60 0 4.49 90.2 20090514 44000.00 44500.00 92.9 78.03 16.01 1 9.98 -53.34 1 1 11.82 510.73 57 57 182.10 81.60 0 1.50 93.9 20090514 44000.00 44500.00 96.6 78.03 16.01 3 10.36 -7.65 403 4 9.18 14.01 56 2 182.10 81.60 0 3.79 97.7 20090514 44000.00 44500.00 100.3 78.02 16.01 0 11.01 2.16 151 216 10.39 9.85 52 172 182.10 81.60 0 3.46 101.4 20090514 44000.00 44500.00 104.0 78.02 16.01 0 10.99 -2.69 269 230 9.97 9.57 41 87 182.10 81.60 0 3.15 105.2 20090514 44000.00 44500.00 107.8 78.01 16.01 0 11.07 -13.30 199 316 9.94 10.90 23 80 182.10 81.60 0 2.87 108.9 20090514 44000.00 44500.00 113.8 78.00 16.01 0 11.09 9.11 311 345 9.62 6.35 16 41 182.10 81.60 0 2.50 115.0 20090514 44000.00 44500.00 118.3 78.00 16.01 0 11.06 10.92 491 358 9.50 6.51 22 39 182.10 81.60 0 2.18 119.6 20090514 44000.00 44500.00 125.0 77.99 16.01 0 11.06 9.19 551 486 9.45 7.77 21 44 182.10 81.60 1 1.88 126.3 20090514 44000.00 44500.00 132.3 77.98 16.00 0 11.07 -22.43 584 582 9.48 7.79 21 50 182.10 81.60 3 1.59 133.7 20090514 44000.00 44500.00 141.1 77.97 16.00 0 11.09 -37.17 638 703 9.50 7.23 22 57 182.10 81.60 4 1.32 142.6 20090514 44000.00 44500.00 152.0 77.96 16.00 0 11.13 -32.05 812 895 9.48 7.47 24 63 182.10 81.60 4 1.05 153.6 20090514 44000.00 44500.00 161.6 77.95 16.00 0 11.14 -39.66 823 1211 9.65 10.75 32 109 182.10 81.60 8 0.83 163.3 20090514 44000.00 44500.00 173.1 77.93 16.00 0 11.18 -13.45 960 1375 9.57 9.70 29 97 182.10 81.60 12 0.62 174.9 20090514 44000.00 44500.00 186.1 77.92 15.99 0 11.17 -30.12 881 1902 9.67 10.20 29 151 182.10 81.60 16 0.39 188.1 20090514 44000.00 44500.00 199.0 77.90 15.99 0 11.25 -36.58 991 2227 9.76 10.65 36 191 182.10 81.60 22 0.19 201.1 20090514 44000.00 44500.00 213.8 77.89 15.99 0 11.23 -8.34 1029 2437 9.83 11.63 43 240 182.10 81.60 43 0.00 216.1 20090514 44000.00 44500.00 229.3 77.87 15.98 0 11.26 -20.71 1086 2484 9.87 13.90 47 249 182.10 81.60 61 0.00 231.7 20090514 44000.00 44500.00 245.5 77.85 15.98 0 11.23 -25.95 977 2417 9.87 13.83 39 233 182.10 81.60 74 0.00 248.0 20090514 44000.00 44500.00 263.5 77.83 15.98 0 11.23 -16.31 1107 2309 9.85 15.12 45 220 182.10 81.60 86 0.00 266.2 20090514 44000.00 44500.00 282.1 77.81 15.97 0 11.14 -21.01 988 2331 9.66 12.79 34 193 182.10 81.60 94 0.00 285.0 20090514 44000.00 44500.00 301.2 77.79 15.97 0 11.11 -25.25 984 2366 9.60 11.94 31 180 182.10 81.60 99 0.00 304.3 20090514 44000.00 44500.00 321.6 77.76 15.97 0 11.10 -19.58 962 2411 9.53 11.44 28 169 182.10 81.60 100 0.00 324.9 20090514 44000.00 44500.00 343.1 77.74 15.96 0 11.06 4.89 975 2562 9.51 11.89 30 184 182.10 81.60 100 0.00 346.7 20090514 44000.00 44500.00 366.1 77.72 15.96 0 11.02 -40.93 1026 2640 9.49 13.21 35 211 182.10 81.60 100 0.00 369.9 20090514 44000.00 44500.00 390.1 77.69 15.95 0 10.94 -117.67 1294 2484 9.52 21.03 62 270 182.10 81.60 100 0.00 394.1 20090514 44000.00 44500.00 414.1 77.67 15.95 0 10.80 -65.62 1304 2310 9.53 30.87 92 369 182.10 81.60 100 0.00 418.4 20090514 44000.00 44500.00 438.8 77.64 15.95 0 10.82 -72.37 1275 2908 9.57 30.13 86 453 182.10 81.60 100 0.00 443.2 20090514 44000.00 44500.00 466.1 77.61 15.94 0 10.78 -40.86 1614 2846 9.60 42.15 139 551 182.10 81.60 100 0.00 470.8 20090514 44000.00 44500.00 493.9 77.58 15.94 0 10.65 -177.98 1387 2316 9.60 53.50 167 623 182.10 81.60 100 0.00 498.8 20090514 44000.00 44500.00 521.7 77.56 15.93 0 10.67 -183.95 1651 2474 9.65 64.08 220 733 182.10 81.60 100 0.00 526.9 20090514 44000.00 44500.00 550.8 77.53 15.93 0 10.60 -98.57 1677 2441 9.68 82.34 285 927 182.10 81.60 100 0.00 556.2 20090514 44000.00 44500.00 580.9 77.50 15.92 0 10.53 102.63 807 3275 9.66 55.68 136 1360 182.10 81.60 100 0.00 586.7 20090514 44000.00 44500.00 612.6 77.47 15.92 0 10.47 -253.33 1847 2787 9.80 152.75 565 1910 182.10 81.60 100 0.00 618.7 20090514 44000.00 44500.00 633.7 77.45 15.92 0 10.62 236.83 985 2338 9.95 104.52 258 1407 182.10 81.60 100 0.00 639.9 20090514 44500.00 45000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.52 1092.13 7635 7635 182.10 81.60 0 5.35 78.9 20090514 44500.00 45000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.35 644.20 5815 5815 182.10 81.60 0 5.10 82.7 20090514 44500.00 45000.00 85.5 78.04 16.01 0 7.72 -256.80 1 1 6.22 26.20 0 0 182.10 81.60 0 4.81 86.4 20090514 44500.00 45000.00 89.2 78.04 16.01 0 9.87 57.68 23 23 8.37 9.57 1 1 182.10 81.60 0 4.49 90.2 20090514 44500.00 45000.00 92.9 78.03 16.01 0 10.06 16.40 16 16 9.26 16.48 14 14 182.10 81.60 0 3.83 93.9 20090514 44500.00 45000.00 96.6 78.03 16.01 0 10.27 -20.59 222 19 9.21 8.71 37 21 182.10 81.60 0 3.79 97.7 20090514 44500.00 45000.00 100.3 78.02 16.01 0 10.81 -5.18 189 161 10.16 7.00 58 131 182.10 81.60 0 3.46 101.4 20090514 44500.00 45000.00 104.0 78.02 16.01 0 11.09 -2.51 182 278 9.98 6.02 20 70 182.10 81.60 0 3.15 105.2 20090514 44500.00 45000.00 107.8 78.01 16.01 0 11.06 5.91 285 301 9.73 6.26 21 51 182.10 81.60 0 2.87 108.9 20090514 44500.00 45000.00 113.4 78.01 16.01 0 11.07 3.90 337 313 9.39 3.30 11 24 182.10 81.60 0 2.50 114.7 20090514 44500.00 45000.00 119.0 78.00 16.01 0 11.07 -0.50 433 371 9.32 3.66 12 25 182.10 81.60 0 2.18 120.2 20090514 44500.00 45000.00 125.2 77.99 16.01 0 11.06 -11.08 629 497 9.28 4.33 16 32 182.10 81.60 1 1.88 126.5 20090514 44500.00 45000.00 132.7 77.98 16.00 0 11.07 -29.95 662 570 9.30 4.84 18 37 182.10 81.60 3 1.59 134.1 20090514 44500.00 45000.00 141.3 77.97 16.00 0 11.05 -22.90 669 675 9.30 5.22 18 42 182.10 81.60 4 1.32 142.8 20090514 44500.00 45000.00 152.0 77.96 16.00 0 11.07 -24.75 700 859 9.29 5.31 16 45 182.10 81.60 4 1.05 153.6 20090514 44500.00 45000.00 161.7 77.95 16.00 0 11.12 -12.87 710 1134 9.38 5.81 17 61 182.10 81.60 8 0.83 163.4 20090514 44500.00 45000.00 172.9 77.93 16.00 0 11.14 -19.31 862 1519 9.38 6.35 20 78 182.10 81.60 12 0.62 174.7 20090514 44500.00 45000.00 185.8 77.92 15.99 0 11.14 -43.78 1075 1841 9.46 8.21 30 113 182.10 81.60 16 0.39 187.8 20090514 44500.00 45000.00 198.8 77.90 15.99 0 11.21 -23.89 1013 2364 9.53 7.94 26 138 182.10 81.60 22 0.19 200.9 20090514 44500.00 45000.00 213.8 77.89 15.99 0 11.19 -14.22 1126 2321 9.52 9.85 32 143 182.10 81.60 43 0.00 216.0 20090514 44500.00 45000.00 229.1 77.87 15.98 0 11.22 -41.43 1008 2531 9.60 10.14 30 165 182.10 81.60 61 0.00 231.5 20090514 44500.00 45000.00 245.3 77.85 15.98 0 11.20 -66.49 968 2396 9.59 10.45 27 155 182.10 81.60 74 0.00 247.9 20090514 44500.00 45000.00 263.4 77.83 15.98 0 11.18 -17.53 1017 2287 9.57 11.07 29 148 182.10 81.60 87 0.00 266.1 20090514 44500.00 45000.00 281.8 77.81 15.97 0 11.14 -21.12 1000 2308 9.58 11.58 30 160 182.10 81.60 94 0.00 284.7 20090514 44500.00 45000.00 301.1 77.79 15.97 0 11.16 -48.18 1003 2367 9.55 10.43 26 144 182.10 81.60 99 0.00 304.2 20090514 44500.00 45000.00 321.5 77.76 15.97 0 11.12 -34.79 997 2586 9.52 10.90 28 173 182.10 81.60 100 0.00 324.8 20090514 44500.00 45000.00 343.1 77.74 15.96 0 11.06 -20.05 1031 2648 9.50 12.03 32 192 182.10 81.60 100 0.00 346.6 20090514 44500.00 45000.00 366.0 77.72 15.96 0 11.02 -10.15 1034 2647 9.50 13.38 35 211 182.10 81.60 100 0.00 369.7 20090514 44500.00 45000.00 390.2 77.69 15.95 0 10.99 -77.93 1171 2715 9.51 16.23 46 244 182.10 81.60 100 0.00 394.2 20090514 44500.00 45000.00 414.1 77.67 15.95 0 10.91 -72.82 1242 2692 9.55 22.07 65 321 182.10 81.60 100 0.00 418.3 20090514 44500.00 45000.00 438.9 77.64 15.95 0 10.85 -42.26 1222 2801 9.56 26.35 75 393 182.10 81.60 100 0.00 443.3 20090514 44500.00 45000.00 466.1 77.61 15.94 0 10.77 -74.21 1379 2715 9.59 37.11 113 503 182.10 81.60 100 0.00 470.8 20090514 44500.00 45000.00 493.8 77.59 15.94 0 10.75 14.01 1695 2590 9.63 50.22 175 594 182.10 81.60 100 0.00 498.7 20090514 44500.00 45000.00 522.1 77.56 15.93 0 10.54 -112.46 2068 2585 9.65 103.89 324 888 182.10 81.60 100 0.00 527.3 20090514 44500.00 45000.00 550.7 77.53 15.93 0 10.55 114.03 2429 2191 9.73 115.32 532 1111 182.10 81.60 100 0.00 556.2 20090514 44500.00 45000.00 581.0 77.50 15.92 0 10.65 22.33 2449 3334 9.81 116.40 464 1422 182.10 81.60 100 0.00 586.7 20090514 44500.00 45000.00 612.7 77.47 15.92 0 10.50 52.53 1303 3923 9.78 115.98 347 2452 182.10 81.60 100 0.00 618.7 20090514 44500.00 45000.00 633.7 77.45 15.92 0 10.68 91.82 702 3435 9.91 55.18 132 1623 182.10 81.60 100 0.00 639.9 20090514 45000.00 45500.00 78.1 78.05 16.02 2 9.00 -7.07 193 193 10.53 1159.62 7737 7737 182.10 81.60 0 5.35 78.9 20090514 45000.00 45500.00 81.8 78.04 16.01 2 9.00 -7.07 174 174 10.36 655.36 5877 5877 182.10 81.60 0 5.10 82.7 20090514 45000.00 45500.00 85.5 78.04 16.01 0 8.01 114.82 8 8 8.01 16.55 8 8 182.10 81.60 0 4.81 86.4 20090514 45000.00 45500.00 89.2 78.04 16.01 0 9.83 117.52 653 653 9.45 86.29 534 534 182.10 81.60 0 4.49 90.2 20090514 45000.00 45500.00 92.9 78.03 16.01 0 10.40 2.21 909 909 10.16 12.96 4860 4860 182.10 81.60 0 5.08 93.9 20090514 45000.00 45500.00 96.6 78.03 16.01 0 10.98 -5.88 84 184 10.15 5.80 15 73 182.10 81.60 0 3.79 97.7 20090514 45000.00 45500.00 100.3 78.02 16.01 0 10.71 5.99 434 19 9.85 4.86 96 69 182.10 81.60 0 3.46 101.4 20090514 45000.00 45500.00 104.0 78.02 16.01 0 10.99 -1.92 335 216 9.74 6.32 31 54 182.10 81.60 0 3.15 105.2 20090514 45000.00 45500.00 107.8 78.01 16.01 0 11.14 -2.73 240 308 9.76 5.62 16 46 182.10 81.60 0 2.87 108.9 20090514 45000.00 45500.00 113.4 78.01 16.01 0 11.12 4.27 321 334 9.38 3.42 9 22 182.10 81.60 0 2.50 114.7 20090514 45000.00 45500.00 119.0 78.00 16.01 0 11.10 9.29 429 402 9.35 3.74 12 26 182.10 81.60 0 2.18 120.2 20090514 45000.00 45500.00 125.2 77.99 16.01 0 11.08 -8.64 564 489 9.27 4.07 14 29 182.10 81.60 1 1.88 126.5 20090514 45000.00 45500.00 132.6 77.98 16.00 0 11.06 -17.05 590 569 9.33 4.92 16 37 182.10 81.60 3 1.59 134.0 20090514 45000.00 45500.00 141.4 77.97 16.00 0 11.10 -31.32 571 718 9.32 4.54 13 38 182.10 81.60 4 1.32 142.9 20090514 45000.00 45500.00 151.8 77.96 16.00 0 11.09 -27.44 658 878 9.30 5.01 15 45 182.10 81.60 4 1.05 153.4 20090514 45000.00 45500.00 161.7 77.95 16.00 0 11.14 -30.22 759 1156 9.39 6.17 19 65 182.10 81.60 8 0.83 163.4 20090514 45000.00 45500.00 173.1 77.93 16.00 0 11.15 -47.64 871 1501 9.41 6.40 21 80 182.10 81.60 12 0.62 174.9 20090514 45000.00 45500.00 185.9 77.92 15.99 0 11.15 -34.03 988 1853 9.46 7.53 26 108 182.10 81.60 16 0.39 187.8 20090514 45000.00 45500.00 199.0 77.90 15.99 0 11.19 -32.90 1136 2257 9.53 9.08 33 146 182.10 81.60 22 0.19 201.1 20090514 45000.00 45500.00 213.8 77.89 15.99 0 11.22 -15.22 1040 2421 9.53 8.39 28 141 182.10 81.60 43 0.00 216.0 20090514 45000.00 45500.00 229.1 77.87 15.98 0 11.24 -42.81 961 2425 9.60 9.26 26 148 182.10 81.60 61 0.00 231.5 20090514 45000.00 45500.00 245.2 77.85 15.98 0 11.25 -21.23 974 2393 9.60 9.44 26 144 182.10 81.60 74 0.00 247.8 20090514 45000.00 45500.00 263.4 77.83 15.98 0 11.20 -27.47 967 2351 9.58 10.51 26 147 182.10 81.60 87 0.00 266.1 20090514 45000.00 45500.00 281.8 77.81 15.97 0 11.15 -49.59 997 2312 9.58 11.81 30 161 182.10 81.60 94 0.00 284.7 20090514 45000.00 45500.00 301.1 77.79 15.97 0 11.13 -6.28 963 2383 9.55 10.66 27 158 182.10 81.60 99 0.00 304.2 20090514 45000.00 45500.00 321.6 77.76 15.97 0 11.10 -6.60 938 2370 9.52 11.08 27 157 182.10 81.60 100 0.00 324.9 20090514 45000.00 45500.00 343.1 77.74 15.96 0 11.08 -26.84 978 2391 9.50 11.47 29 165 182.10 81.60 100 0.00 346.6 20090514 45000.00 45500.00 366.0 77.72 15.96 0 10.98 -22.18 999 2414 9.49 14.26 37 209 182.10 81.60 100 0.00 369.7 20090514 45000.00 45500.00 390.1 77.69 15.95 0 10.94 -17.06 1048 2479 9.50 17.06 44 244 182.10 81.60 100 0.00 394.0 20090514 45000.00 45500.00 414.1 77.67 15.95 0 10.85 -2.59 1230 2133 9.53 25.55 75 294 182.10 81.60 100 0.00 418.3 20090514 45000.00 45500.00 438.9 77.64 15.95 0 10.81 -10.18 1469 2477 9.55 33.65 106 401 182.10 81.60 100 0.00 443.3 20090514 45000.00 45500.00 466.6 77.61 15.94 0 10.75 36.40 1709 2394 9.63 47.70 178 558 182.10 81.60 100 0.00 471.3 20090514 45000.00 45500.00 493.9 77.58 15.94 0 10.70 17.39 1468 2625 9.62 50.78 166 664 182.10 81.60 100 0.00 498.9 20090514 45000.00 45500.00 521.7 77.56 15.93 0 10.73 -85.28 1392 2806 9.66 49.64 150 686 182.10 81.60 100 0.00 526.9 20090514 45000.00 45500.00 550.7 77.53 15.93 0 10.72 39.18 1949 2654 9.71 66.71 256 775 182.10 81.60 100 0.00 556.2 20090514 45000.00 45500.00 581.0 77.50 15.92 0 10.71 -106.65 1680 3856 9.78 73.99 253 1341 182.10 81.60 100 0.00 586.8 20090514 45000.00 45500.00 612.6 77.47 15.92 0 10.62 -168.28 4441 3649 9.95 253.99 1611 3013 182.10 81.60 100 0.00 618.6 20090514 45000.00 45500.00 633.6 77.45 15.92 0 10.70 -144.09 2580 3510 10.13 217.71 862 2652 182.10 81.60 100 0.00 639.9 20090514 45500.00 50000.00 78.1 78.05 16.02 2 9.00 -7.04 193 193 10.57 1649.16 8529 8529 182.10 81.60 0 5.35 78.9 20090514 45500.00 50000.00 81.8 78.04 16.01 2 9.00 -7.04 174 174 10.46 1102.14 7422 7422 182.10 81.60 0 5.10 82.7 20090514 45500.00 50000.00 85.5 78.04 16.01 0 8.91 -385.70 7 7 9.41 5.62 21 21 182.10 81.60 0 4.81 86.4 20090514 45500.00 50000.00 89.2 78.04 16.01 0 9.76 -101.57 201 201 9.43 67.97 389 389 182.10 81.60 0 4.49 90.2 20090514 45500.00 50000.00 92.9 78.03 16.01 0 10.13 3.94 31 31 9.19 20.73 33 33 182.10 81.60 0 3.43 93.9 20090514 45500.00 50000.00 96.6 78.03 16.01 0 10.99 -23.63 56 173 11.28 8.26 121 828 182.10 81.60 0 3.79 97.7 20090514 45500.00 50000.00 100.3 78.02 16.01 0 10.92 -3.92 212 171 10.27 7.91 69 148 182.10 81.60 0 3.46 101.4 20090514 45500.00 50000.00 104.0 78.02 16.01 0 11.07 -10.23 260 257 9.88 8.02 28 65 182.10 81.60 0 3.15 105.2 20090514 45500.00 50000.00 107.8 78.01 16.01 0 11.12 -28.18 255 286 9.77 6.82 18 47 182.10 81.60 0 2.87 108.9 20090514 45500.00 50000.00 113.3 78.01 16.01 0 11.10 -5.02 300 316 9.45 4.36 10 25 182.10 81.60 0 2.50 114.5 20090514 45500.00 50000.00 118.9 78.00 16.01 0 11.12 -18.95 404 438 9.45 4.75 12 32 182.10 81.60 0 2.18 120.2 20090514 45500.00 50000.00 125.4 77.99 16.01 0 11.11 -20.30 473 566 9.40 5.14 12 35 182.10 81.60 1 1.88 126.7 20090514 45500.00 50000.00 132.5 77.98 16.00 0 11.11 -26.55 544 584 9.40 5.48 15 38 182.10 81.60 3 1.59 133.9 20090514 45500.00 50000.00 141.2 77.97 16.00 0 11.10 -22.28 552 682 9.37 5.27 14 41 182.10 81.60 4 1.32 142.7 20090514 45500.00 50000.00 152.0 77.96 16.00 0 11.09 -16.85 711 857 9.39 5.71 19 54 182.10 81.60 5 1.05 153.6 20090514 45500.00 50000.00 161.7 77.95 16.00 0 11.11 -19.79 814 1093 9.45 7.64 24 74 182.10 81.60 8 0.83 163.4 20090514 45500.00 50000.00 173.0 77.93 16.00 0 11.16 -17.21 933 1480 9.47 7.45 25 88 182.10 81.60 12 0.62 174.8 20090514 45500.00 50000.00 185.9 77.92 15.99 0 11.14 -37.10 1046 1863 9.50 8.98 32 126 182.10 81.60 16 0.39 187.8 20090514 45500.00 50000.00 198.9 77.90 15.99 0 11.17 4.74 1169 2279 9.60 11.33 42 181 182.10 81.60 22 0.19 200.9 20090514 45500.00 50000.00 213.7 77.89 15.99 0 11.26 -28.53 976 2402 9.60 9.15 29 159 182.10 81.60 44 0.00 216.0 20090514 45500.00 50000.00 229.1 77.87 15.98 0 11.24 -65.37 1002 2335 9.67 11.47 33 172 182.10 81.60 62 0.00 231.5 20090514 45500.00 50000.00 245.3 77.85 15.98 0 11.24 -24.73 878 2568 9.66 9.49 25 175 182.10 81.60 74 0.00 247.9 20090514 45500.00 50000.00 263.4 77.83 15.98 0 11.24 -17.81 953 2421 9.62 9.89 25 151 182.10 81.60 87 0.00 266.1 20090514 45500.00 50000.00 281.9 77.81 15.97 0 11.19 -34.68 914 2354 9.60 10.14 24 148 182.10 81.60 94 0.00 284.8 20090514 45500.00 50000.00 301.1 77.79 15.97 0 11.16 11.71 987 2274 9.55 10.38 26 139 182.10 81.60 99 0.00 304.2 20090514 45500.00 50000.00 321.6 77.76 15.97 0 11.12 -31.36 1008 2318 9.53 11.55 29 155 182.10 81.60 100 0.00 324.9 20090514 45500.00 50000.00 343.1 77.74 15.96 0 11.07 -43.74 1109 2286 9.49 13.21 35 163 182.10 81.60 100 0.00 346.6 20090514 45500.00 50000.00 366.0 77.72 15.96 0 11.04 21.49 990 2405 9.49 12.59 32 180 182.10 81.60 100 0.00 369.8 20090514 45500.00 50000.00 390.1 77.69 15.95 0 11.01 -48.31 1076 2607 9.52 15.28 40 225 182.10 81.60 100 0.00 394.1 20090514 45500.00 50000.00 414.1 77.67 15.95 0 10.95 -65.80 1311 2558 9.56 21.27 64 285 182.10 81.60 100 0.00 418.3 20090514 45500.00 50000.00 438.8 77.64 15.95 0 10.84 -43.55 1110 2452 9.54 24.75 66 336 182.10 81.60 100 0.00 443.3 20090514 45500.00 50000.00 466.1 77.61 15.94 0 10.82 19.87 1267 2736 9.57 31.06 88 436 182.10 81.60 100 0.00 470.8 20090514 45500.00 50000.00 493.9 77.58 15.94 0 10.72 -19.54 1858 3017 9.69 62.31 228 823 182.10 81.60 100 0.00 498.9 20090514 45500.00 50000.00 521.7 77.56 15.93 0 10.61 -89.08 1824 2628 9.68 81.18 297 958 182.10 81.60 100 0.00 527.0 20090514 45500.00 50000.00 550.8 77.53 15.93 0 10.60 -176.00 2104 2049 9.69 90.93 398 880 182.10 81.60 100 0.00 556.3 20090514 45500.00 50000.00 581.1 77.50 15.92 0 10.64 -157.71 2330 2703 9.78 103.01 432 1127 182.10 81.60 100 0.00 586.9 20090514 45500.00 50000.00 612.4 77.47 15.92 0 10.50 -74.89 3567 2462 9.90 224.23 1356 2282 182.10 81.60 100 0.00 618.4 20090514 45500.00 50000.00 633.6 77.45 15.92 0 10.04 -1290.70 40 109 9.56 52.24 18 100 182.10 81.60 100 0.00 639.9 20090514 50000.00 50500.00 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.56 1295.08 8217 8217 182.10 81.60 0 5.35 78.9 20090514 50000.00 50500.00 81.8 78.04 16.01 2 9.00 -7.05 174 174 10.43 728.20 6888 6888 182.10 81.60 0 5.10 82.7 20090514 50000.00 50500.00 85.5 78.04 16.01 0 10.54 -682.25 10731 10731 10.22 339.62 5021 5021 182.10 81.60 0 4.81 86.4 20090514 50000.00 50500.00 89.2 78.04 16.01 0 9.88 -14.32 617 617 9.48 78.08 504 504 182.10 81.60 0 4.49 90.2 20090514 50000.00 50500.00 92.9 78.03 16.01 0 10.38 8.70 1008 1008 9.82 16.18 2184 2184 182.10 81.60 0 5.11 93.9 20090514 50000.00 50500.00 96.6 78.03 16.01 3 10.41 -15.93 254 3 8.91 7.37 29 3 182.10 81.60 0 3.79 97.7 20090514 50000.00 50500.00 100.3 78.02 16.01 3 10.74 -10.44 561 6 9.12 6.20 26 2 182.10 81.60 0 3.46 101.4 20090514 50000.00 50500.00 104.0 78.02 16.01 0 11.11 0.50 227 263 9.92 5.83 23 61 182.10 81.60 0 3.15 105.2 20090514 50000.00 50500.00 107.8 78.01 16.01 0 11.15 18.64 218 295 9.87 6.61 17 53 182.10 81.60 0 2.87 108.9 20090514 50000.00 50500.00 113.4 78.01 16.01 0 11.13 3.88 368 343 9.43 3.71 12 26 182.10 81.60 0 2.50 114.6 20090514 50000.00 50500.00 119.0 78.00 16.01 0 11.11 -3.12 412 428 9.39 4.41 12 29 182.10 81.60 0 2.18 120.3 20090514 50000.00 50500.00 125.2 77.99 16.01 0 11.10 2.42 589 496 9.30 4.66 15 30 182.10 81.60 1 1.88 126.5 20090514 50000.00 50500.00 132.7 77.98 16.00 0 11.11 -8.46 585 540 9.35 4.98 16 35 182.10 81.60 3 1.59 134.1 20090514 50000.00 50500.00 141.3 77.97 16.00 0 11.07 -15.62 631 663 9.36 5.85 19 45 182.10 81.60 4 1.32 142.8 20090514 50000.00 50500.00 152.1 77.96 16.00 0 11.12 -4.26 728 881 9.38 5.74 18 51 182.10 81.60 5 1.05 153.7 20090514 50000.00 50500.00 161.7 77.95 16.00 0 11.18 -14.04 880 1192 9.44 6.59 23 69 182.10 81.60 8 0.83 163.4 20090514 50000.00 50500.00 173.0 77.93 16.00 0 11.19 -28.68 1040 1519 9.44 7.33 26 85 182.10 81.60 12 0.62 174.8 20090514 50000.00 50500.00 186.0 77.92 15.99 0 11.18 -44.66 1187 1834 9.48 8.64 33 115 182.10 81.60 16 0.39 188.0 20090514 50000.00 50500.00 198.8 77.90 15.99 0 11.23 -30.01 1260 2096 9.56 9.21 38 139 182.10 81.60 22 0.19 200.9 20090514 50000.00 50500.00 213.7 77.89 15.99 0 11.26 -31.04 967 2350 9.58 7.97 26 144 182.10 81.60 44 0.00 216.0 20090514 50000.00 50500.00 229.1 77.87 15.98 0 11.24 -47.62 977 2459 9.62 10.73 29 162 182.10 81.60 62 0.00 231.5 20090514 50000.00 50500.00 245.3 77.85 15.98 0 11.27 -26.23 972 2384 9.64 9.60 26 146 182.10 81.60 74 0.00 247.8 20090514 50000.00 50500.00 263.4 77.83 15.98 0 11.25 -3.73 870 2383 9.58 8.28 20 130 182.10 81.60 87 0.00 266.2 20090514 50000.00 50500.00 281.8 77.81 15.97 0 11.21 -47.29 899 2432 9.58 9.29 22 141 182.10 81.60 94 0.00 284.7 20090514 50000.00 50500.00 301.0 77.79 15.97 0 11.18 -3.17 1007 2285 9.56 10.38 26 139 182.10 81.60 99 0.00 304.1 20090514 50000.00 50500.00 321.5 77.76 15.97 0 11.15 -9.14 950 2406 9.54 10.08 26 152 182.10 81.60 100 0.00 324.8 20090514 50000.00 50500.00 343.2 77.74 15.96 0 11.07 -27.50 985 2362 9.52 12.38 31 172 182.10 81.60 100 0.00 346.7 20090514 50000.00 50500.00 366.1 77.72 15.96 0 11.03 -12.71 1063 2470 9.53 14.08 37 200 182.10 81.60 100 0.00 369.8 20090514 50000.00 50500.00 390.1 77.69 15.95 0 11.00 -11.77 1008 2499 9.53 15.26 38 222 182.10 81.60 100 0.00 394.1 20090514 50000.00 50500.00 414.1 77.67 15.95 0 10.92 61.37 1083 2569 9.56 20.77 55 303 182.10 81.60 100 0.00 418.3 20090514 50000.00 50500.00 439.0 77.64 15.95 0 10.81 -25.17 1287 2339 9.56 31.83 92 379 182.10 81.60 100 0.00 443.4 20090514 50000.00 50500.00 466.3 77.61 15.94 0 10.81 88.75 1771 2676 9.63 44.29 159 534 182.10 81.60 100 0.00 471.0 20090514 50000.00 50500.00 493.7 77.59 15.94 0 10.73 -37.08 1424 2630 9.66 49.59 158 654 182.10 81.60 100 0.00 498.7 20090514 50000.00 50500.00 521.6 77.56 15.93 0 10.72 -353.87 703 2563 9.62 27.74 62 542 182.10 81.60 100 0.00 526.8 20090514 50000.00 50500.00 550.8 77.53 15.93 0 10.50 -79.61 2418 1732 9.72 119.35 625 1070 182.10 81.60 100 0.00 556.2 20090514 50000.00 50500.00 581.0 77.50 15.92 0 10.07 -593.91 5041 112 9.80 232.65 2890 1050 182.10 81.60 100 0.00 586.7 20090514 50000.00 50500.00 612.7 77.47 15.92 0 10.62 413.75 748 4346 9.67 38.42 82 1227 182.10 81.60 100 0.00 618.7 20090514 50000.00 50500.00 633.9 77.45 15.92 0 10.70 402.13 329 3180 8.70 7.14 3 58 182.10 81.60 100 0.00 640.1 20090514 50500.00 51000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.55 1295.06 8066 8066 182.10 81.60 0 5.35 78.9 20090514 50500.00 51000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.40 769.43 6506 6506 182.10 81.60 0 5.10 82.7 20090514 50500.00 51000.00 85.5 78.04 16.01 0 10.40 46.78 9950 9950 10.11 370.69 5821 5821 182.10 81.60 0 4.81 86.4 20090514 50500.00 51000.00 89.2 78.04 16.01 0 9.97 10.79 866 866 9.50 87.38 519 519 182.10 81.60 0 4.49 90.2 20090514 50500.00 51000.00 92.9 78.03 16.01 0 10.28 6.57 550 550 10.25 18.11 5614 5614 182.10 81.60 0 4.97 93.9 20090514 50500.00 51000.00 96.6 78.03 16.01 0 11.10 -14.83 54 188 11.32 6.52 101 767 182.10 81.60 0 3.79 97.7 20090514 50500.00 51000.00 100.3 78.02 16.01 0 11.01 -9.90 177 176 10.26 5.36 43 107 182.10 81.60 0 3.45 101.4 20090514 50500.00 51000.00 104.0 78.02 16.01 0 11.17 -11.42 213 244 9.97 5.25 20 55 182.10 81.60 0 3.15 105.2 20090514 50500.00 51000.00 107.8 78.01 16.01 0 11.18 -8.58 269 279 9.78 5.12 17 42 182.10 81.60 0 2.87 108.9 20090514 50500.00 51000.00 113.4 78.01 16.01 0 11.18 3.95 345 337 9.43 3.21 9 22 182.10 81.60 0 2.50 114.6 20090514 50500.00 51000.00 119.0 78.00 16.01 0 11.15 -0.43 426 417 9.38 4.39 11 26 182.10 81.60 0 2.18 120.2 20090514 50500.00 51000.00 125.2 77.99 16.01 0 11.14 -10.95 471 495 9.36 3.96 11 28 182.10 81.60 1 1.88 126.5 20090514 50500.00 51000.00 132.6 77.98 16.00 0 11.11 -24.12 518 564 9.38 4.79 14 35 182.10 81.60 3 1.59 134.0 20090514 50500.00 51000.00 141.4 77.97 16.00 0 11.11 -31.39 576 648 9.36 4.89 15 39 182.10 81.60 4 1.32 142.9 20090514 50500.00 51000.00 152.0 77.96 16.00 0 11.11 -39.26 776 856 9.34 5.48 19 49 182.10 81.60 4 1.05 153.6 20090514 50500.00 51000.00 161.6 77.95 16.00 0 11.13 -30.67 820 1190 9.45 6.83 23 76 182.10 81.60 8 0.83 163.3 20090514 50500.00 51000.00 173.1 77.93 16.00 0 11.16 -29.62 913 1539 9.43 7.12 23 86 182.10 81.60 12 0.62 174.9 20090514 50500.00 51000.00 185.9 77.92 15.99 0 11.20 -12.70 926 1900 9.50 7.16 23 105 182.10 81.60 16 0.40 187.9 20090514 50500.00 51000.00 198.9 77.90 15.99 0 11.22 4.39 1094 2282 9.58 9.17 32 149 182.10 81.60 22 0.20 201.0 20090514 50500.00 51000.00 213.7 77.89 15.99 0 11.26 0.10 973 2381 9.58 8.46 26 143 182.10 81.60 44 0.00 215.9 20090514 50500.00 51000.00 229.1 77.87 15.98 0 11.27 10.04 919 2493 9.63 9.35 24 148 182.10 81.60 62 0.00 231.5 20090514 50500.00 51000.00 245.2 77.85 15.98 0 11.26 -32.16 889 2416 9.61 9.17 23 141 182.10 81.60 75 0.00 247.8 20090514 50500.00 51000.00 263.3 77.83 15.98 0 11.26 -27.50 906 2420 9.62 8.99 22 135 182.10 81.60 87 0.00 266.1 20090514 50500.00 51000.00 281.8 77.81 15.97 0 11.22 15.78 854 2414 9.60 8.61 20 138 182.10 81.60 95 0.00 284.7 20090514 50500.00 51000.00 301.1 77.79 15.97 0 11.18 -22.66 905 2451 9.55 9.08 22 143 182.10 81.60 99 0.00 304.2 20090514 50500.00 51000.00 321.6 77.76 15.97 0 11.14 27.47 977 2385 9.53 10.73 27 152 182.10 81.60 100 0.00 324.9 20090514 50500.00 51000.00 343.2 77.74 15.96 0 11.11 19.75 970 2507 9.50 10.65 26 158 182.10 81.60 100 0.00 346.7 20090514 50500.00 51000.00 366.1 77.72 15.96 0 11.07 -25.33 1121 2585 9.52 12.87 36 194 182.10 81.60 100 0.00 369.8 20090514 50500.00 51000.00 390.1 77.69 15.95 0 10.98 -26.94 1129 2556 9.53 16.65 46 239 182.10 81.60 100 0.00 394.1 20090514 50500.00 51000.00 414.2 77.67 15.95 0 10.90 -35.25 1259 2708 9.56 23.53 69 339 182.10 81.60 100 0.00 418.4 20090514 50500.00 51000.00 438.9 77.64 15.95 0 10.80 45.97 1487 2511 9.57 35.67 116 443 182.10 81.60 100 0.00 443.3 20090514 50500.00 51000.00 466.1 77.61 15.94 0 10.81 12.01 1300 2956 9.59 32.25 96 503 182.10 81.60 100 0.00 470.8 20090514 50500.00 51000.00 493.9 77.58 15.94 0 10.63 -40.61 1665 2390 9.63 67.00 238 756 182.10 81.60 100 0.00 498.9 20090514 50500.00 51000.00 521.9 77.56 15.93 0 10.73 103.95 1812 2923 9.69 61.90 225 812 182.10 81.60 100 0.00 527.1 20090514 50500.00 51000.00 550.8 77.53 15.93 0 10.70 21.31 1715 2973 9.70 66.97 232 899 182.10 81.60 100 0.00 556.3 20090514 50500.00 51000.00 581.2 77.50 15.92 0 10.58 -144.85 1978 2315 9.74 101.61 406 1061 182.10 81.60 100 0.00 586.9 20090514 50500.00 51000.00 612.6 77.47 15.92 0 10.43 552.02 1515 2664 9.77 150.23 488 1924 182.10 81.60 100 0.00 618.7 20090514 50500.00 51000.00 633.6 77.45 15.92 0 9.97 585.83 4 12 10.42 6.89 8 58 182.10 81.60 100 0.00 639.8 20090514 51000.00 51500.00 78.1 78.05 16.02 2 9.00 -7.07 193 193 10.53 1203.46 7798 7798 182.10 81.60 0 5.35 78.9 20090514 51000.00 51500.00 81.8 78.04 16.01 2 9.00 -7.07 174 174 10.35 687.57 5798 5798 182.10 81.60 0 5.10 82.7 20090514 51000.00 51500.00 85.5 78.04 16.01 0 10.23 995.74 5743 5743 9.92 247.78 3699 3699 182.10 81.60 0 4.81 86.4 20090514 51000.00 51500.00 89.2 78.04 16.01 0 10.56 116.67 7 7 11.83 30.53 141 141 182.10 81.60 0 4.49 90.2 20090514 51000.00 51500.00 92.9 78.03 16.01 0 10.22 10.48 756 756 10.10 20.90 4315 4315 182.10 81.60 0 5.01 93.9 20090514 51000.00 51500.00 96.6 78.03 16.01 0 11.17 0.05 39 233 11.26 8.83 52 668 182.10 81.60 0 3.79 97.7 20090514 51000.00 51500.00 100.3 78.02 16.01 0 11.22 -13.14 90 250 10.68 5.60 32 195 182.10 81.60 0 3.45 101.4 20090514 51000.00 51500.00 104.0 78.02 16.01 0 11.18 -0.82 194 285 9.96 5.49 18 58 182.10 81.60 0 3.15 105.2 20090514 51000.00 51500.00 107.8 78.01 16.01 0 11.14 1.42 276 275 9.74 5.77 17 41 182.10 81.60 0 2.87 108.9 20090514 51000.00 51500.00 113.4 78.01 16.01 0 11.16 6.80 372 351 9.41 3.34 10 24 182.10 81.60 0 2.50 114.6 20090514 51000.00 51500.00 119.0 78.00 16.01 0 11.13 8.41 471 419 9.37 3.82 13 28 182.10 81.60 0 2.18 120.3 20090514 51000.00 51500.00 125.2 77.99 16.01 0 11.13 -15.74 523 496 9.32 3.87 12 28 182.10 81.60 2 1.88 126.6 20090514 51000.00 51500.00 132.7 77.98 16.00 0 11.10 -10.19 583 526 9.35 4.61 16 34 182.10 81.60 3 1.59 134.1 20090514 51000.00 51500.00 141.4 77.97 16.00 0 11.11 -31.09 589 663 9.34 4.75 14 37 182.10 81.60 5 1.32 142.9 20090514 51000.00 51500.00 151.9 77.96 16.00 0 11.12 -30.95 778 949 9.33 5.31 18 50 182.10 81.60 4 1.05 153.5 20090514 51000.00 51500.00 161.7 77.95 16.00 0 11.15 0.33 896 1219 9.44 6.64 24 74 182.10 81.60 8 0.83 163.4 20090514 51000.00 51500.00 173.0 77.93 16.00 0 11.15 -5.73 988 1602 9.44 7.21 25 92 182.10 81.60 12 0.62 174.8 20090514 51000.00 51500.00 185.9 77.92 15.99 0 11.18 10.63 1096 1948 9.49 7.97 29 116 182.10 81.60 16 0.40 187.8 20090514 51000.00 51500.00 198.9 77.90 15.99 0 11.22 -10.56 1014 2303 9.55 8.22 27 140 182.10 81.60 22 0.20 201.0 20090514 51000.00 51500.00 213.8 77.89 15.99 0 11.24 7.26 961 2392 9.55 8.13 25 138 182.10 81.60 44 0.00 216.0 20090514 51000.00 51500.00 229.2 77.87 15.98 0 11.27 -26.79 883 2465 9.60 8.25 22 138 182.10 81.60 63 0.00 231.6 20090514 51000.00 51500.00 245.3 77.85 15.98 0 11.28 6.29 885 2396 9.60 8.48 21 128 182.10 81.60 75 0.00 247.9 20090514 51000.00 51500.00 263.4 77.83 15.98 0 11.29 14.45 808 2430 9.59 6.92 16 117 182.10 81.60 88 0.00 266.1 20090514 51000.00 51500.00 281.8 77.81 15.97 0 11.22 6.87 861 2338 9.58 8.68 20 130 182.10 81.60 95 0.00 284.8 20090514 51000.00 51500.00 301.0 77.79 15.97 0 11.18 19.08 883 2412 9.57 8.92 22 142 182.10 81.60 99 0.00 304.2 20090514 51000.00 51500.00 321.5 77.76 15.97 0 11.17 6.83 890 2445 9.52 9.03 22 143 182.10 81.60 100 0.00 324.9 20090514 51000.00 51500.00 343.2 77.74 15.96 0 11.11 22.03 920 2427 9.50 10.23 25 157 182.10 81.60 100 0.00 346.7 20090514 51000.00 51500.00 366.1 77.72 15.96 0 11.06 -37.11 938 2562 9.51 11.02 28 180 182.10 81.60 100 0.00 369.8 20090514 51000.00 51500.00 390.1 77.69 15.95 0 10.99 26.45 1048 2381 9.51 15.43 40 209 182.10 81.60 100 0.00 394.1 20090514 51000.00 51500.00 414.2 77.67 15.95 0 10.91 35.57 1061 2356 9.53 19.94 52 266 182.10 81.60 100 0.00 418.4 20090514 51000.00 51500.00 438.9 77.64 15.95 0 10.92 32.36 1391 2776 9.58 25.72 79 360 182.10 81.60 100 0.00 443.4 20090514 51000.00 51500.00 466.1 77.61 15.94 0 10.70 -41.68 1823 2073 9.58 52.87 206 524 182.10 81.60 100 0.00 470.8 20090514 51000.00 51500.00 493.8 77.59 15.94 0 10.66 -118.09 1832 2456 9.64 64.89 242 720 182.10 81.60 100 0.00 498.8 20090514 51000.00 51500.00 521.8 77.56 15.93 0 10.75 -34.55 1621 3047 9.68 55.45 179 760 182.10 81.60 100 0.00 527.0 20090514 51000.00 51500.00 550.5 77.53 15.93 0 10.63 -75.81 4426 2281 9.88 174.17 1231 1625 182.10 81.60 100 0.00 555.9 20090514 51000.00 51500.00 580.4 77.50 15.92 0 10.67 296.08 2669 2865 9.97 175.29 672 1673 182.10 81.60 100 0.00 586.1 20090514 51000.00 51500.00 612.4 77.47 15.92 0 10.47 148.94 279 1599 9.70 28.04 46 666 182.10 81.60 100 0.00 618.4 20090514 51000.00 51500.00 633.5 77.45 15.92 0 10.38 -23.92 159 1851 9.82 17.62 23 730 182.10 81.60 100 0.00 639.8 20090514 51500.00 52000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.54 1087.18 7910 7910 182.10 81.60 0 5.35 78.9 20090514 51500.00 52000.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.35 695.78 5772 5772 182.10 81.60 0 5.10 82.7 20090514 51500.00 52000.00 85.5 78.04 16.01 3 6.00 -128.18 1 1 6.00 817.81 1 1 182.10 81.60 0 4.81 86.4 20090514 51500.00 52000.00 89.2 78.04 16.01 0 9.81 -43.50 1 1 10.31 9.08 3 3 182.10 81.60 0 4.49 90.2 20090514 51500.00 52000.00 92.9 78.03 16.01 3 10.00 -38.80 16 16 9.18 33.01 26 26 182.10 81.60 0 0.00 93.9 20090514 51500.00 52000.00 96.6 78.03 16.01 0 11.10 -31.27 51 224 11.27 7.90 84 797 182.10 81.60 0 3.79 97.7 20090514 51500.00 52000.00 100.3 78.02 16.01 0 10.99 -19.47 182 188 10.24 5.40 45 117 182.10 81.60 0 3.45 101.4 20090514 51500.00 52000.00 104.0 78.02 16.01 0 11.13 -5.50 198 239 9.97 5.36 21 58 182.10 81.60 0 3.15 105.2 20090514 51500.00 52000.00 107.8 78.01 16.01 0 11.16 0.68 264 283 9.75 5.35 16 41 182.10 81.60 0 2.87 108.9 20090514 51500.00 52000.00 113.4 78.01 16.01 0 11.15 -1.70 349 331 9.42 3.26 10 23 182.10 81.60 0 2.50 114.6 20090514 51500.00 52000.00 118.9 78.00 16.01 0 11.15 -13.83 401 437 9.39 3.64 11 27 182.10 81.60 0 2.18 120.2 20090514 51500.00 52000.00 125.1 77.99 16.01 0 11.10 -15.85 510 489 9.33 4.18 13 29 182.10 81.60 2 1.88 126.5 20090514 51500.00 52000.00 132.7 77.98 16.00 0 11.11 -13.96 530 557 9.34 4.67 13 32 182.10 81.60 3 1.59 134.1 20090514 51500.00 52000.00 141.4 77.97 16.00 0 11.08 -33.62 594 663 9.31 4.95 15 38 182.10 81.60 5 1.32 142.9 20090514 51500.00 52000.00 151.9 77.96 16.00 0 11.07 -18.04 750 920 9.33 6.02 19 53 182.10 81.60 4 1.05 153.5 20090514 51500.00 52000.00 161.7 77.95 16.00 0 11.14 4.47 814 1231 9.41 6.78 20 70 182.10 81.60 8 0.83 163.4 20090514 51500.00 52000.00 173.0 77.93 16.00 0 11.17 4.33 910 1504 9.43 6.54 22 82 182.10 81.60 12 0.62 174.8 20090514 51500.00 52000.00 185.9 77.92 15.99 0 11.18 10.83 1019 1882 9.48 7.56 26 108 182.10 81.60 17 0.40 187.9 20090514 51500.00 52000.00 198.9 77.90 15.99 0 11.23 -6.73 1031 2270 9.55 8.18 27 134 182.10 81.60 22 0.20 201.0 20090514 51500.00 52000.00 213.7 77.89 15.99 0 11.29 -1.02 922 2456 9.56 7.00 21 123 182.10 81.60 44 0.00 216.0 20090514 51500.00 52000.00 229.1 77.87 15.98 0 11.30 -4.43 885 2455 9.60 8.12 21 131 182.10 81.60 63 0.00 231.5 20090514 51500.00 52000.00 245.2 77.85 15.98 0 11.33 -12.90 889 2446 9.60 7.39 18 116 182.10 81.60 75 0.00 247.8 20090514 51500.00 52000.00 263.3 77.83 15.98 0 11.30 -9.90 873 2411 9.59 7.35 18 117 182.10 81.60 88 0.00 266.0 20090514 51500.00 52000.00 281.8 77.81 15.97 0 11.25 -12.62 863 2326 9.60 7.96 19 124 182.10 81.60 95 0.00 284.7 20090514 51500.00 52000.00 301.2 77.79 15.97 0 11.23 -3.58 801 2388 9.54 7.14 17 119 182.10 81.60 100 0.00 304.3 20090514 51500.00 52000.00 321.6 77.76 15.97 0 11.17 -19.25 913 2382 9.54 9.30 23 139 182.10 81.60 100 0.00 324.9 20090514 51500.00 52000.00 343.0 77.74 15.96 0 11.10 -26.27 981 2368 9.51 11.09 28 160 182.10 81.60 100 0.00 346.6 20090514 51500.00 52000.00 365.9 77.72 15.96 0 11.05 -12.78 964 2578 9.51 11.96 31 191 182.10 81.60 100 0.00 369.7 20090514 51500.00 52000.00 390.1 77.69 15.95 0 10.97 -30.04 1001 2554 9.54 15.88 41 249 182.10 81.60 100 0.00 394.1 20090514 51500.00 52000.00 414.2 77.67 15.95 0 10.94 19.15 1212 2626 9.56 21.23 60 297 182.10 81.60 100 0.00 418.4 20090514 51500.00 52000.00 438.8 77.64 15.95 0 10.84 8.75 1351 2491 9.57 30.47 92 381 182.10 81.60 100 0.00 443.2 20090514 51500.00 52000.00 466.0 77.61 15.94 0 10.85 79.68 1340 2760 9.59 30.89 93 434 182.10 81.60 100 0.00 470.7 20090514 51500.00 52000.00 493.9 77.58 15.94 0 10.72 7.66 2641 2815 9.73 83.14 350 849 182.10 81.60 100 0.00 498.9 20090514 51500.00 52000.00 521.6 77.56 15.93 0 10.61 -34.72 1600 2372 9.66 75.25 254 846 182.10 81.60 100 0.00 526.8 20090514 51500.00 52000.00 550.5 77.53 15.93 0 10.67 15.67 1371 2913 9.68 59.78 182 880 182.10 81.60 100 0.00 556.0 20090514 51500.00 52000.00 580.7 77.50 15.92 1 10.48 34.89 2880 1758 9.82 156.88 950 1448 182.10 81.60 100 0.00 586.5 20090514 51500.00 52000.00 612.7 77.47 15.92 0 10.61 -27.22 1454 3835 9.80 94.38 296 1817 182.10 81.60 100 0.00 618.8 20090514 51500.00 52000.00 633.6 77.45 15.92 0 10.57 758.93 6140 2072 10.25 477.26 5178 5002 182.10 81.60 100 0.00 639.8 20090514 52000.00 52500.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.53 1160.98 7842 7842 182.10 81.60 0 5.35 78.9 20090514 52000.00 52500.00 81.8 78.04 16.01 2 9.00 -7.06 174 174 10.36 713.69 5850 5850 182.10 81.60 0 5.10 82.7 20090514 52000.00 52500.00 85.5 78.04 16.01 0 9.89 538.49 3018 3018 9.87 264.19 3954 3954 182.10 81.60 0 4.81 86.4 20090514 52000.00 52500.00 89.2 78.04 16.01 0 8.59 73.32 1 1 9.09 1.73 3 3 182.10 81.60 0 4.49 90.2 20090514 52000.00 52500.00 92.9 78.03 16.01 3 10.14 22.50 64 64 9.06 22.97 20 20 182.10 81.60 0 0.00 93.9 20090514 52000.00 52500.00 96.6 78.03 16.01 0 10.96 -7.33 67 214 11.15 8.86 118 830 182.10 81.60 0 3.79 97.7 20090514 52000.00 52500.00 100.3 78.02 16.01 0 10.88 -10.71 263 155 10.02 5.99 54 94 182.10 81.60 0 3.45 101.4 20090514 52000.00 52500.00 104.0 78.02 16.01 0 11.09 2.04 239 240 9.87 5.54 23 55 182.10 81.60 0 3.15 105.2 20090514 52000.00 52500.00 107.8 78.01 16.01 0 11.16 -4.50 267 298 9.77 5.93 17 43 182.10 81.60 0 2.87 108.9 20090514 52000.00 52500.00 113.4 78.01 16.01 0 11.14 5.39 362 340 9.42 3.49 11 24 182.10 81.60 0 2.50 114.6 20090514 52000.00 52500.00 118.9 78.00 16.01 0 11.12 -2.51 449 425 9.38 4.00 13 28 182.10 81.60 0 2.18 120.2 20090514 52000.00 52500.00 125.2 77.99 16.01 0 11.13 -14.39 477 505 9.33 3.69 11 28 182.10 81.60 2 1.88 126.5 20090514 52000.00 52500.00 132.7 77.98 16.00 0 11.10 -22.65 491 561 9.35 4.38 12 33 182.10 81.60 3 1.59 134.1 20090514 52000.00 52500.00 141.5 77.97 16.00 0 11.08 -8.80 629 707 9.35 5.21 17 44 182.10 81.60 5 1.32 143.0 20090514 52000.00 52500.00 151.9 77.96 16.00 0 11.10 -11.58 720 907 9.33 5.43 17 50 182.10 81.60 4 1.05 153.5 20090514 52000.00 52500.00 161.7 77.95 16.00 0 11.14 -5.81 832 1208 9.43 6.81 22 74 182.10 81.60 8 0.83 163.4 20090514 52000.00 52500.00 173.0 77.93 16.00 0 11.16 9.12 919 1461 9.42 6.44 22 80 182.10 81.60 12 0.62 174.8 20090514 52000.00 52500.00 186.0 77.92 15.99 0 11.18 12.30 1016 1875 9.47 7.44 26 109 182.10 81.60 17 0.40 187.9 20090514 52000.00 52500.00 198.8 77.90 15.99 0 11.23 -7.68 1091 2325 9.55 8.39 30 140 182.10 81.60 22 0.20 200.9 20090514 52000.00 52500.00 213.8 77.89 15.99 0 11.28 -9.69 991 2397 9.55 7.65 23 125 182.10 81.60 45 0.00 216.0 20090514 52000.00 52500.00 229.1 77.87 15.98 0 11.31 -18.67 918 2482 9.61 7.99 22 132 182.10 81.60 63 0.00 231.5 20090514 52000.00 52500.00 245.3 77.85 15.98 0 11.33 -5.22 914 2362 9.60 7.51 19 113 182.10 81.60 76 0.00 247.9 20090514 52000.00 52500.00 263.3 77.83 15.98 0 11.30 5.33 898 2316 9.59 7.56 19 113 182.10 81.60 88 0.00 266.1 20090514 52000.00 52500.00 281.8 77.81 15.97 0 11.25 -6.47 884 2355 9.60 8.24 20 125 182.10 81.60 96 0.00 284.7 20090514 52000.00 52500.00 301.0 77.79 15.97 0 11.21 1.67 938 2302 9.55 8.84 22 128 182.10 81.60 100 0.00 304.1 20090514 52000.00 52500.00 321.5 77.76 15.97 0 11.13 2.08 919 2380 9.54 10.12 25 154 182.10 81.60 100 0.00 324.9 20090514 52000.00 52500.00 343.2 77.74 15.96 0 11.07 14.59 933 2427 9.52 11.66 29 175 182.10 81.60 100 0.00 346.7 20090514 52000.00 52500.00 366.0 77.72 15.96 0 11.00 31.85 912 2452 9.50 13.42 33 206 182.10 81.60 100 0.00 369.8 20090514 52000.00 52500.00 390.1 77.69 15.95 0 10.97 3.08 1076 2651 9.54 17.45 46 265 182.10 81.60 100 0.00 394.0 20090514 52000.00 52500.00 414.1 77.67 15.95 0 10.87 7.51 1047 2419 9.53 22.18 57 307 182.10 81.60 100 0.00 418.3 20090514 52000.00 52500.00 438.8 77.64 15.95 0 10.82 41.77 1240 2535 9.56 29.82 87 404 182.10 81.60 100 0.00 443.3 20090514 52000.00 52500.00 466.2 77.61 15.94 0 10.71 14.88 1480 2410 9.59 47.97 153 559 182.10 81.60 100 0.00 470.9 20090514 52000.00 52500.00 493.2 77.59 15.94 0 10.72 -12.62 1550 2421 9.66 52.80 180 628 182.10 81.60 100 0.00 498.1 20090514 52000.00 52500.00 522.3 77.56 15.93 0 10.73 -40.81 1286 3098 9.69 50.15 146 810 182.10 81.60 100 0.00 527.5 20090514 52000.00 52500.00 550.8 77.53 15.93 0 10.45 -149.27 2140 2688 9.78 157.44 651 1841 182.10 81.60 100 0.00 556.3 20090514 52000.00 52500.00 580.5 77.50 15.92 0 10.50 84.01 2126 2141 9.77 133.39 585 1331 182.10 81.60 100 0.00 586.2 20090514 52000.00 52500.00 612.7 77.47 15.92 0 10.54 492.79 1613 3951 9.82 128.63 396 2235 182.10 81.60 100 0.00 618.8 20090514 52000.00 52500.00 633.7 77.45 15.92 0 10.63 378.11 2144 5314 10.15 269.14 784 4550 182.10 81.60 100 0.00 639.9 20090514 52500.00 53000.00 78.1 78.05 16.02 2 9.15 -7.03 193 193 10.56 671.34 6034 6034 182.10 81.60 0 5.35 78.9 20090514 52500.00 53000.00 81.8 78.04 16.01 2 9.23 -7.03 174 174 10.28 338.75 3182 3182 182.10 81.60 1 5.10 82.7 20090514 52500.00 53000.00 85.5 78.04 16.01 0 8.96 411.88 7 7 9.46 6.42 23 23 182.10 81.60 1 4.81 86.4 20090514 52500.00 53000.00 89.2 78.04 16.01 0 9.61 91.52 134 134 9.35 70.17 421 421 182.10 81.60 0 4.49 90.2 20090514 52500.00 53000.00 92.9 78.03 16.01 0 10.09 35.48 148 148 9.85 21.07 1287 1287 182.10 81.60 0 4.43 93.9 20090514 52500.00 53000.00 96.6 78.03 16.01 0 10.90 -4.97 60 195 11.17 9.83 123 883 182.10 81.60 0 3.79 97.7 20090514 52500.00 53000.00 100.3 78.02 16.01 0 11.00 -3.47 168 210 10.25 6.19 41 122 182.10 81.60 0 3.45 101.4 20090514 52500.00 53000.00 104.0 78.02 16.01 0 11.15 -5.95 215 254 9.92 4.75 20 53 182.10 81.60 0 3.15 105.2 20090514 52500.00 53000.00 107.8 78.01 16.01 0 11.18 -4.07 251 300 9.78 5.01 15 41 182.10 81.60 0 2.87 108.9 20090514 52500.00 53000.00 113.4 78.01 16.01 0 11.09 9.97 384 313 9.38 3.48 12 24 182.10 81.60 0 2.50 114.6 20090514 52500.00 53000.00 119.0 78.00 16.01 0 11.13 -10.54 463 446 9.38 3.86 12 29 182.10 81.60 0 2.18 120.3 20090514 52500.00 53000.00 125.2 77.99 16.01 0 11.12 -16.25 451 480 9.34 3.84 11 28 182.10 81.60 2 1.88 126.6 20090514 52500.00 53000.00 132.6 77.98 16.00 0 11.09 -14.06 491 573 9.32 4.56 12 33 182.10 81.60 3 1.59 134.0 20090514 52500.00 53000.00 141.3 77.97 16.00 0 11.06 -8.44 609 692 9.31 5.51 16 43 182.10 81.60 5 1.32 142.8 20090514 52500.00 53000.00 151.9 77.96 16.00 0 11.12 -11.98 744 933 9.31 5.19 16 47 182.10 81.60 4 1.05 153.5 20090514 52500.00 53000.00 161.6 77.95 16.00 0 11.13 -20.42 816 1119 9.42 6.74 22 68 182.10 81.60 8 0.83 163.3 20090514 52500.00 53000.00 173.1 77.93 16.00 0 11.18 1.77 944 1568 9.43 6.47 22 82 182.10 81.60 12 0.62 174.9 20090514 52500.00 53000.00 185.8 77.92 15.99 0 11.19 10.18 1025 1846 9.47 7.36 26 104 182.10 81.60 17 0.40 187.8 20090514 52500.00 53000.00 199.0 77.90 15.99 0 11.21 7.94 1091 2168 9.53 8.84 30 133 182.10 81.60 22 0.20 201.1 20090514 52500.00 53000.00 213.9 77.89 15.99 0 11.30 -13.30 938 2463 9.56 6.86 20 118 182.10 81.60 45 0.00 216.1 20090514 52500.00 53000.00 229.2 77.87 15.98 0 11.35 -15.33 912 2470 9.61 7.28 19 119 182.10 81.60 63 0.00 231.6 20090514 52500.00 53000.00 245.2 77.85 15.98 0 11.32 -16.49 871 2413 9.59 7.19 18 113 182.10 81.60 76 0.00 247.8 20090514 52500.00 53000.00 263.3 77.83 15.98 0 11.29 -1.93 911 2240 9.59 7.82 20 113 182.10 81.60 88 0.00 266.1 20090514 52500.00 53000.00 281.7 77.81 15.97 0 11.24 -4.15 943 2301 9.60 9.49 24 135 182.10 81.60 96 0.00 284.7 20090514 52500.00 53000.00 301.0 77.79 15.97 0 11.22 31.02 924 2338 9.57 8.80 21 128 182.10 81.60 100 0.00 304.1 20090514 52500.00 53000.00 321.6 77.76 15.97 0 11.15 11.93 977 2320 9.56 11.10 28 153 182.10 81.60 100 0.00 324.9 20090514 52500.00 53000.00 343.2 77.74 15.96 0 11.12 30.37 937 2399 9.53 10.84 27 162 182.10 81.60 100 0.00 346.7 20090514 52500.00 53000.00 366.0 77.72 15.96 0 11.05 25.35 1012 2493 9.54 13.27 35 199 182.10 81.60 100 0.00 369.7 20090514 52500.00 53000.00 390.1 77.69 15.95 0 10.99 -18.13 1067 2604 9.56 16.90 44 249 182.10 81.60 100 0.00 394.1 20090514 52500.00 53000.00 414.1 77.67 15.95 0 10.91 21.50 1090 2946 9.58 21.25 59 373 182.10 81.60 100 0.00 418.3 20090514 52500.00 53000.00 438.9 77.64 15.95 0 10.79 -74.64 1451 2400 9.58 37.15 119 440 182.10 81.60 100 0.00 443.4 20090514 52500.00 53000.00 466.1 77.61 15.94 0 10.82 20.01 1338 2685 9.60 33.76 100 460 182.10 81.60 100 0.00 470.8 20090514 52500.00 53000.00 493.8 77.59 15.94 0 10.72 22.81 1762 2600 9.66 56.76 210 688 182.10 81.60 100 0.00 498.7 20090514 52500.00 53000.00 521.8 77.56 15.93 0 10.62 85.21 1281 2712 9.67 66.34 190 915 182.10 81.60 100 0.00 527.0 20090514 52500.00 53000.00 550.8 77.53 15.93 0 10.64 118.10 1807 3143 9.76 90.21 320 1245 182.10 81.60 100 0.00 556.3 20090514 52500.00 53000.00 581.0 77.50 15.92 0 10.48 230.04 1813 2254 9.75 128.99 501 1388 182.10 81.60 100 0.00 586.8 20090514 52500.00 53000.00 612.6 77.47 15.92 0 10.44 -75.75 1007 2614 9.74 105.88 266 1599 182.10 81.60 100 0.00 618.6 20090514 52500.00 53000.00 633.6 77.45 15.92 0 10.72 -669.75 975 3670 9.94 79.99 145 1308 182.10 81.60 100 0.00 639.8 20090514 53000.00 53500.00 78.1 78.05 16.02 2 9.00 -7.02 193 193 10.55 1219.45 8034 8034 182.10 81.60 0 5.35 78.9 20090514 53000.00 53500.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.44 833.48 6993 6993 182.10 81.60 0 5.10 82.7 20090514 53000.00 53500.00 85.5 78.04 16.01 0 9.67 -23.95 32 32 11.13 73.47 1147 1147 182.10 81.60 0 4.81 86.4 20090514 53000.00 53500.00 89.2 78.04 16.01 3 8.33 -129.57 1 1 8.83 2.01 3 3 182.10 81.60 0 4.49 90.2 20090514 53000.00 53500.00 92.9 78.03 16.01 1 10.05 -42.53 1 1 11.46 102.38 16 16 182.10 81.60 0 1.90 93.9 20090514 53000.00 53500.00 96.6 78.03 16.01 0 11.04 19.83 59 236 10.25 9.92 11 93 182.10 81.60 0 3.79 97.7 20090514 53000.00 53500.00 100.3 78.02 16.01 0 11.05 2.20 184 181 10.25 5.41 42 103 182.10 81.60 0 3.45 101.4 20090514 53000.00 53500.00 104.0 78.02 16.01 0 11.21 -4.58 218 244 9.96 6.07 19 50 182.10 81.60 0 3.15 105.2 20090514 53000.00 53500.00 107.8 78.01 16.01 0 11.25 3.21 241 284 9.81 4.97 13 36 182.10 81.60 0 2.87 108.9 20090514 53000.00 53500.00 113.5 78.01 16.01 0 11.20 7.77 390 375 9.43 3.89 11 24 182.10 81.60 0 2.50 114.7 20090514 53000.00 53500.00 118.8 78.00 16.01 0 11.17 -10.36 449 462 9.39 4.47 12 29 182.10 81.60 0 2.18 120.0 20090514 53000.00 53500.00 125.1 77.99 16.01 0 11.16 -35.91 489 480 9.33 4.28 11 26 182.10 81.60 2 1.88 126.5 20090514 53000.00 53500.00 132.6 77.98 16.00 0 11.13 -26.42 509 563 9.36 4.91 13 33 182.10 81.60 3 1.59 134.0 20090514 53000.00 53500.00 141.5 77.97 16.00 0 11.12 -39.55 695 690 9.35 5.46 18 41 182.10 81.60 5 1.32 143.0 20090514 53000.00 53500.00 152.0 77.96 16.00 0 11.12 -9.67 795 875 9.38 6.01 20 51 182.10 81.60 4 1.05 153.6 20090514 53000.00 53500.00 161.7 77.95 16.00 0 11.16 -26.39 876 1093 9.48 7.75 25 72 182.10 81.60 8 0.83 163.4 20090514 53000.00 53500.00 173.0 77.93 16.00 0 11.19 -16.28 857 1430 9.45 6.46 20 76 182.10 81.60 12 0.62 174.8 20090514 53000.00 53500.00 185.8 77.92 15.99 0 11.23 -2.00 1041 1847 9.55 7.85 28 111 182.10 81.60 17 0.40 187.8 20090514 53000.00 53500.00 198.9 77.90 15.99 0 11.28 -5.33 1142 2327 9.62 8.98 32 145 182.10 81.60 22 0.20 201.0 20090514 53000.00 53500.00 213.8 77.89 15.99 0 11.34 -31.15 934 2491 9.58 7.02 20 119 182.10 81.60 45 0.00 216.1 20090514 53000.00 53500.00 229.1 77.87 15.98 0 11.35 -13.15 914 2434 9.67 8.28 21 128 182.10 81.60 64 0.00 231.5 20090514 53000.00 53500.00 245.3 77.85 15.98 0 11.32 -42.36 927 2403 9.64 8.38 21 129 182.10 81.60 77 0.00 247.9 20090514 53000.00 53500.00 263.4 77.83 15.98 0 11.29 -5.94 899 2334 9.62 8.29 21 126 182.10 81.60 88 0.00 266.2 20090514 53000.00 53500.00 281.9 77.81 15.97 0 11.23 -15.17 914 2366 9.61 9.19 23 139 182.10 81.60 96 0.00 284.8 20090514 53000.00 53500.00 301.1 77.79 15.97 0 11.17 -4.26 886 2354 9.57 9.33 23 143 182.10 81.60 100 0.00 304.2 20090514 53000.00 53500.00 321.5 77.76 15.97 0 11.12 16.09 959 2321 9.55 11.40 29 162 182.10 81.60 100 0.00 324.8 20090514 53000.00 53500.00 343.2 77.74 15.96 0 11.10 -8.75 921 2503 9.52 10.69 27 172 182.10 81.60 100 0.00 346.7 20090514 53000.00 53500.00 366.1 77.72 15.96 0 11.02 28.56 906 2584 9.51 12.48 30 204 182.10 81.60 100 0.00 369.8 20090514 53000.00 53500.00 390.1 77.69 15.95 0 10.95 25.43 980 2558 9.53 16.96 42 257 182.10 81.60 100 0.00 394.1 20090514 53000.00 53500.00 414.0 77.67 15.95 0 10.88 44.85 1200 2603 9.57 24.74 72 359 182.10 81.60 100 0.00 418.2 20090514 53000.00 53500.00 438.9 77.64 15.95 0 10.81 -31.59 1170 2775 9.58 30.38 84 456 182.10 81.60 100 0.00 443.3 20090514 53000.00 53500.00 466.0 77.61 15.94 0 10.79 74.48 1632 2863 9.63 44.96 147 579 182.10 81.60 100 0.00 470.7 20090514 53000.00 53500.00 493.9 77.58 15.94 0 10.78 27.23 1364 2572 9.63 39.56 122 519 182.10 81.60 100 0.00 498.9 20090514 53000.00 53500.00 521.7 77.56 15.93 0 10.55 205.51 2163 2059 9.70 106.05 463 1005 182.10 81.60 100 0.00 526.9 20090514 53000.00 53500.00 550.7 77.53 15.93 0 10.65 33.58 2061 2877 9.76 95.24 366 1146 182.10 81.60 100 0.00 556.2 20090514 53000.00 53500.00 580.9 77.50 15.92 0 10.55 -224.16 2307 2962 9.83 150.92 605 1749 182.10 81.60 100 0.00 586.7 20090514 53000.00 53500.00 612.1 77.47 15.92 0 10.29 44.86 1357 1618 9.75 175.07 592 1617 182.10 81.60 100 0.00 618.2 20090514 53000.00 53500.00 633.8 77.45 15.92 0 10.59 165.38 1622 2466 10.05 193.19 660 2252 182.10 81.60 100 0.00 640.0 20090514 53500.00 54000.00 78.1 78.05 16.02 2 9.00 -7.02 193 193 10.54 1140.03 7860 7860 182.10 81.60 0 5.35 78.9 20090514 53500.00 54000.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.35 710.65 5809 5809 182.10 81.60 0 5.10 82.7 20090514 53500.00 54000.00 85.5 78.04 16.01 0 9.17 -86.48 84 84 7.17 7.64 1 1 182.10 81.60 0 4.81 86.4 20090514 53500.00 54000.00 89.2 78.04 16.01 0 9.49 -5.82 232 232 9.49 118.59 752 752 182.10 81.60 0 4.49 90.2 20090514 53500.00 54000.00 92.9 78.03 16.01 3 9.89 52.25 19 19 9.14 31.38 27 27 182.10 81.60 0 0.00 93.9 20090514 53500.00 54000.00 96.6 78.03 16.01 0 11.01 4.78 56 236 11.19 9.98 96 867 182.10 81.60 0 3.79 97.7 20090514 53500.00 54000.00 100.3 78.02 16.01 0 11.19 -2.81 107 219 10.55 4.86 31 143 182.10 81.60 0 3.45 101.4 20090514 53500.00 54000.00 104.0 78.02 16.01 0 11.17 -13.93 211 238 9.93 4.63 18 49 182.10 81.60 0 3.15 105.2 20090514 53500.00 54000.00 107.8 78.01 16.01 0 11.16 -8.59 285 256 9.74 4.74 17 37 182.10 81.60 0 2.87 108.9 20090514 53500.00 54000.00 113.4 78.01 16.01 0 11.17 8.17 359 370 9.40 3.25 9 23 182.10 81.60 0 2.50 114.6 20090514 53500.00 54000.00 119.0 78.00 16.01 0 11.16 -11.55 400 439 9.40 3.41 10 26 182.10 81.60 0 2.18 120.2 20090514 53500.00 54000.00 125.2 77.99 16.01 0 11.10 -33.25 468 448 9.31 3.89 11 26 182.10 81.60 2 1.88 126.6 20090514 53500.00 54000.00 132.6 77.98 16.00 0 11.09 -24.91 526 556 9.35 4.64 14 36 182.10 81.60 3 1.59 134.0 20090514 53500.00 54000.00 141.3 77.97 16.00 0 11.11 -20.83 568 739 9.34 4.65 13 40 182.10 81.60 5 1.32 142.8 20090514 53500.00 54000.00 151.9 77.96 16.00 0 11.11 3.09 703 930 9.32 5.14 16 47 182.10 81.60 4 1.05 153.5 20090514 53500.00 54000.00 161.6 77.95 16.00 0 11.17 -9.53 738 1206 9.43 5.67 17 64 182.10 81.60 8 0.83 163.3 20090514 53500.00 54000.00 173.0 77.93 16.00 0 11.20 -3.30 858 1498 9.42 5.77 18 72 182.10 81.60 12 0.62 174.8 20090514 53500.00 54000.00 185.8 77.92 15.99 0 11.21 6.31 1005 1857 9.47 7.15 24 99 182.10 81.60 17 0.40 187.8 20090514 53500.00 54000.00 198.9 77.90 15.99 0 11.28 -24.28 957 2504 9.55 6.59 22 129 182.10 81.60 22 0.20 201.0 20090514 53500.00 54000.00 213.7 77.89 15.99 0 11.30 -17.80 974 2410 9.55 7.13 22 119 182.10 81.60 45 0.00 215.9 20090514 53500.00 54000.00 229.1 77.87 15.98 0 11.36 -19.21 919 2542 9.63 7.24 20 123 182.10 81.60 64 0.00 231.5 20090514 53500.00 54000.00 245.3 77.85 15.98 0 11.33 -0.97 916 2453 9.59 7.61 19 115 182.10 81.60 77 0.00 247.8 20090514 53500.00 54000.00 263.2 77.83 15.98 0 11.29 -21.22 914 2401 9.61 8.03 20 124 182.10 81.60 88 0.00 266.0 20090514 53500.00 54000.00 281.9 77.81 15.97 0 11.23 6.86 935 2312 9.59 9.53 23 133 182.10 81.60 96 0.00 284.8 20090514 53500.00 54000.00 301.0 77.79 15.97 0 11.21 17.92 912 2418 9.57 8.97 22 139 182.10 81.60 100 0.00 304.1 20090514 53500.00 54000.00 321.5 77.76 15.97 0 11.17 -8.51 863 2529 9.56 9.01 22 151 182.10 81.60 100 0.00 324.8 20090514 53500.00 54000.00 343.2 77.74 15.96 0 11.10 33.59 947 2516 9.54 11.55 29 181 182.10 81.60 100 0.00 346.7 20090514 53500.00 54000.00 366.0 77.72 15.96 0 11.05 38.03 1014 2452 9.53 13.12 35 195 182.10 81.60 100 0.00 369.8 20090514 53500.00 54000.00 390.1 77.69 15.95 0 10.94 39.19 1050 2670 9.56 18.57 50 296 182.10 81.60 100 0.00 394.1 20090514 53500.00 54000.00 414.1 77.67 15.95 0 10.83 42.48 1201 2368 9.56 28.82 80 358 182.10 81.60 100 0.00 418.3 20090514 53500.00 54000.00 438.9 77.64 15.95 0 10.85 44.92 1111 2953 9.58 25.10 70 437 182.10 81.60 100 0.00 443.3 20090514 53500.00 54000.00 466.1 77.61 15.94 0 10.83 21.73 1333 2830 9.60 33.01 100 486 182.10 81.60 100 0.00 470.8 20090514 53500.00 54000.00 493.8 77.59 15.94 0 10.54 -30.53 3082 1791 9.72 112.61 705 1028 182.10 81.60 100 0.00 498.7 20090514 53500.00 54000.00 521.7 77.56 15.93 0 10.53 136.36 1220 2161 9.64 75.52 214 859 182.10 81.60 100 0.00 526.9 20090514 53500.00 54000.00 550.8 77.53 15.93 0 10.70 178.95 2244 3368 9.80 93.38 354 1198 182.10 81.60 100 0.00 556.3 20090514 53500.00 54000.00 581.0 77.50 15.92 0 10.60 -202.32 3110 3088 9.88 179.40 809 1861 182.10 81.60 100 0.00 586.8 20090514 53500.00 54000.00 612.6 77.47 15.92 0 10.55 44.03 1898 3444 9.76 127.56 333 1321 182.10 81.60 100 0.00 618.6 20090514 53500.00 54000.00 633.6 77.45 15.92 0 10.25 -400.27 195 414 9.73 69.98 74 362 182.10 81.60 100 0.00 639.9 20090514 54000.00 54500.00 78.1 78.05 16.02 2 9.00 -7.03 193 193 10.55 1313.74 8058 8058 182.10 81.60 0 5.35 78.9 20090514 54000.00 54500.00 81.8 78.04 16.01 2 9.11 -7.03 174 174 10.40 523.49 5240 5240 182.10 81.60 0 5.10 82.7 20090514 54000.00 54500.00 85.5 78.04 16.01 0 9.99 488.88 2710 2710 9.81 171.99 2525 2525 182.10 81.60 0 4.81 86.4 20090514 54000.00 54500.00 89.2 78.04 16.01 0 9.56 -92.33 122 122 8.05 24.97 4 4 182.10 81.60 0 4.49 90.2 20090514 54000.00 54500.00 92.9 78.03 16.01 0 10.11 -0.92 658 658 10.08 34.00 3850 3850 182.10 81.60 0 4.74 93.9 20090514 54000.00 54500.00 96.6 78.03 16.01 0 10.61 -5.33 144 143 10.77 9.87 252 682 182.10 81.60 0 3.79 97.7 20090514 54000.00 54500.00 100.3 78.02 16.01 0 11.07 -2.52 150 203 10.34 5.36 37 120 182.10 81.60 0 3.45 101.4 20090514 54000.00 54500.00 104.0 78.02 16.01 0 11.19 5.53 195 256 9.99 4.95 18 54 182.10 81.60 0 3.15 105.2 20090514 54000.00 54500.00 107.8 78.01 16.01 0 11.21 3.82 232 288 9.83 4.88 15 42 182.10 81.60 0 2.87 108.9 20090514 54000.00 54500.00 113.5 78.01 16.01 0 11.17 0.77 375 392 9.42 3.65 10 25 182.10 81.60 0 2.50 114.7 20090514 54000.00 54500.00 119.0 78.00 16.01 0 11.16 -12.14 423 446 9.41 3.79 11 28 182.10 81.60 0 2.18 120.2 20090514 54000.00 54500.00 125.2 77.99 16.01 0 11.11 -16.14 445 463 9.35 3.93 11 28 182.10 81.60 2 1.88 126.5 20090514 54000.00 54500.00 132.6 77.98 16.00 0 11.07 -12.49 602 569 9.35 5.29 18 40 182.10 81.60 3 1.59 134.0 20090514 54000.00 54500.00 141.4 77.97 16.00 0 11.07 -15.22 660 669 9.36 5.63 19 46 182.10 81.60 5 1.32 142.9 20090514 54000.00 54500.00 151.9 77.96 16.00 0 11.10 -5.28 759 890 9.33 5.71 18 50 182.10 81.60 4 1.05 153.5 20090514 54000.00 54500.00 161.7 77.95 16.00 0 11.17 12.29 741 1134 9.44 6.12 18 64 182.10 81.60 8 0.83 163.4 20090514 54000.00 54500.00 173.0 77.93 16.00 0 11.20 -5.72 827 1473 9.45 5.88 19 75 182.10 81.60 12 0.62 174.8 20090514 54000.00 54500.00 185.9 77.92 15.99 0 11.24 -19.48 917 1923 9.50 6.38 21 99 182.10 81.60 16 0.40 187.8 20090514 54000.00 54500.00 198.9 77.90 15.99 0 11.29 -12.00 1032 2422 9.58 7.33 25 131 182.10 81.60 22 0.20 201.0 20090514 54000.00 54500.00 213.8 77.89 15.99 0 11.31 -7.81 924 2417 9.57 6.99 21 121 182.10 81.60 45 0.00 216.0 20090514 54000.00 54500.00 229.2 77.87 15.98 0 11.33 -30.28 919 2459 9.62 7.70 21 125 182.10 81.60 65 0.00 231.6 20090514 54000.00 54500.00 245.2 77.85 15.98 0 11.32 -19.99 898 2329 9.63 8.01 20 122 182.10 81.60 77 0.00 247.8 20090514 54000.00 54500.00 263.3 77.83 15.98 0 11.32 -3.23 859 2376 9.62 7.33 18 117 182.10 81.60 90 0.00 266.0 20090514 54000.00 54500.00 281.9 77.81 15.97 0 11.25 8.90 850 2350 9.61 8.45 20 133 182.10 81.60 96 0.00 284.8 20090514 54000.00 54500.00 301.1 77.79 15.97 0 11.19 30.73 924 2237 9.58 9.96 25 141 182.10 81.60 100 0.00 304.2 20090514 54000.00 54500.00 321.6 77.76 15.97 0 11.16 -3.76 863 2562 9.57 9.33 23 161 182.10 81.60 100 0.00 324.9 20090514 54000.00 54500.00 343.2 77.74 15.96 0 11.10 -0.05 913 2465 9.54 10.98 27 173 182.10 81.60 100 0.00 346.8 20090514 54000.00 54500.00 365.9 77.72 15.96 0 11.01 -5.03 940 2503 9.53 13.81 35 217 182.10 81.60 100 0.00 369.7 20090514 54000.00 54500.00 390.1 77.69 15.95 0 10.96 5.10 1201 2333 9.56 20.26 56 248 182.10 81.60 100 0.00 394.1 20090514 54000.00 54500.00 414.1 77.67 15.95 0 10.90 -10.18 1102 2468 9.57 23.11 60 310 182.10 81.60 100 0.00 418.3 20090514 54000.00 54500.00 434.7 77.64 15.95 0 10.85 -16.31 1194 2639 9.68 34.33 97 495 182.10 81.60 100 0.00 439.1 20090514 54000.00 54500.00 462.6 77.62 15.94 0 10.86 68.88 588 2127 10.26 73.23 171 1618 182.10 81.60 100 0.00 467.3 20090514 54000.00 54500.00 493.7 77.59 15.94 0 11.18 18.79 799 4995 11.08 44.82 243 4210 182.10 81.60 100 0.00 498.7 20090514 54000.00 54500.00 519.3 77.56 15.93 0 11.75 502.59 1200 5272 11.44 68.47 195 2167 182.10 81.60 100 0.00 524.5 20090514 54000.00 54500.00 550.7 77.53 15.93 0 11.99 -339.60 1540 9635 11.77 34.51 185 3136 182.10 81.60 100 0.00 556.2 20090514 54000.00 54500.00 574.0 77.51 15.92 3 11.99 -2468.66 4925 49 11.35 460.37 1184 27 182.10 81.60 100 0.00 579.7 20090514 54000.00 54500.00 618.3 77.47 15.92 2 9.00 -7.03 2044 2898 11.00 -9999.00 9999 -9999 182.10 81.60 100 0.00 624.4 20090514 54000.00 54500.00 634.5 77.45 15.92 2 9.00 -7.03 2107 2904 11.00 -9999.00 9999 -9999 182.10 81.60 100 0.00 640.8 20090514 54500.00 55000.00 78.1 78.05 16.02 2 9.05 -6.98 193 193 10.58 1165.83 7836 7836 182.10 81.60 0 5.35 78.9 20090514 54500.00 55000.00 81.8 78.04 16.01 2 9.12 -6.98 174 174 10.42 545.76 5394 5394 182.10 81.60 0 5.10 82.7 20090514 54500.00 55000.00 85.5 78.04 16.01 0 8.59 282.85 2 2 9.09 1.82 5 5 182.10 81.60 0 4.81 86.4 20090514 54500.00 55000.00 89.2 78.04 16.01 0 9.66 87.45 254 254 9.48 91.44 561 561 182.10 81.60 0 4.49 90.2 20090514 54500.00 55000.00 92.9 78.03 16.01 0 9.95 -12.80 299 299 9.91 50.34 1884 1884 182.10 81.60 0 5.01 93.9 20090514 54500.00 55000.00 96.6 78.03 16.01 0 10.36 7.87 406 4 9.00 10.77 47 5 182.10 81.60 0 3.79 97.7 20090514 54500.00 55000.00 100.3 78.02 16.01 0 11.04 -7.49 182 193 10.26 5.95 43 112 182.10 81.60 0 3.45 101.4 20090514 54500.00 55000.00 104.0 78.02 16.01 0 11.15 5.16 216 247 9.96 5.56 22 59 182.10 81.60 0 3.15 105.2 20090514 54500.00 55000.00 107.8 78.01 16.01 0 11.18 5.70 296 276 9.77 5.87 19 42 182.10 81.60 0 2.87 108.9 20090514 54500.00 55000.00 113.4 78.01 16.01 0 11.15 7.06 400 396 9.45 4.38 13 29 182.10 81.60 0 2.50 114.6 20090514 54500.00 55000.00 118.9 78.00 16.01 0 11.14 -11.88 419 427 9.42 4.27 12 30 182.10 81.60 0 2.18 120.2 20090514 54500.00 55000.00 125.2 77.99 16.01 0 11.11 -3.24 470 448 9.36 4.14 13 29 182.10 81.60 2 1.88 126.5 20090514 54500.00 55000.00 132.7 77.98 16.00 0 11.05 -3.87 598 522 9.38 5.69 19 41 182.10 81.60 3 1.59 134.1 20090514 54500.00 55000.00 141.3 77.97 16.00 0 11.07 -10.61 672 675 9.37 6.09 19 46 182.10 81.60 5 1.32 142.8 20090514 54500.00 55000.00 152.0 77.96 16.00 0 11.12 9.64 748 881 9.37 5.63 18 50 182.10 81.60 4 1.05 153.6 20090514 54500.00 55000.00 161.6 77.95 16.00 0 11.14 13.49 895 1097 9.47 7.56 26 75 182.10 81.60 8 0.83 163.4 20090514 54500.00 55000.00 173.0 77.93 16.00 0 11.22 -27.60 843 1499 9.46 5.98 18 74 182.10 81.60 12 0.62 174.9 20090514 54500.00 55000.00 185.8 77.92 15.99 0 11.22 -0.80 1012 1933 9.52 7.69 26 112 182.10 81.60 16 0.40 187.8 20090514 54500.00 55000.00 198.9 77.90 15.99 0 11.27 -30.62 1067 2425 9.62 8.49 29 147 182.10 81.60 22 0.20 201.0 20090514 54500.00 55000.00 213.8 77.89 15.99 0 11.32 -24.28 1050 2482 9.61 8.22 26 136 182.10 81.60 45 0.00 216.0 20090514 54500.00 55000.00 229.2 77.87 15.98 0 11.35 -26.17 925 2391 9.68 8.29 22 127 182.10 81.60 65 0.00 231.6 20090514 54500.00 55000.00 245.4 77.85 15.98 0 11.30 -4.40 892 2287 9.65 8.66 22 129 182.10 81.60 77 0.00 248.0 20090514 54500.00 55000.00 263.3 77.83 15.98 0 11.33 -10.88 826 2316 9.64 7.13 17 116 182.10 81.60 90 0.00 266.0 20090514 54500.00 55000.00 281.8 77.81 15.97 0 11.25 -35.05 893 2223 9.60 9.04 22 127 182.10 81.60 96 0.00 284.7 20090514 54500.00 55000.00 301.2 77.79 15.97 0 11.21 1.87 882 2318 9.58 8.73 21 130 182.10 81.60 100 0.00 304.3 20090514 54500.00 55000.00 321.6 77.76 15.97 0 11.15 -11.18 889 2375 9.55 10.01 24 150 182.10 81.60 100 0.00 324.9 20090514 54500.00 55000.00 343.1 77.74 15.96 0 11.09 14.81 943 2376 9.54 11.58 29 170 182.10 81.60 100 0.00 346.6 20090514 54500.00 55000.00 366.1 77.72 15.96 0 11.03 -51.02 949 2458 9.51 12.65 32 192 182.10 81.60 100 0.00 369.9 20090514 54500.00 55000.00 390.0 77.69 15.95 0 10.94 -44.60 1112 2252 9.53 19.85 52 240 182.10 81.60 100 0.00 394.0 20090514 54500.00 55000.00 414.1 77.67 15.95 0 10.92 -8.13 1370 2432 9.58 25.51 78 314 182.10 81.60 100 0.00 418.4 20090514 54500.00 55000.00 438.9 77.64 15.95 0 10.85 -48.59 1229 2463 9.58 28.13 80 364 182.10 81.60 100 0.00 443.4 20090514 54500.00 55000.00 466.1 77.61 15.94 0 10.79 -78.20 1502 2781 9.62 40.29 130 543 182.10 81.60 100 0.00 470.8 20090514 54500.00 55000.00 493.6 77.59 15.94 0 10.70 71.89 2378 2665 9.72 79.30 331 838 182.10 81.60 100 0.00 498.6 20090514 54500.00 55000.00 521.3 77.56 15.93 0 10.65 -31.19 1225 2740 9.69 59.25 167 858 182.10 81.60 100 0.00 526.5 20090514 54500.00 55000.00 550.4 77.53 15.93 0 10.59 -149.05 1325 2340 9.72 80.47 249 983 182.10 81.60 100 0.00 555.9 20090514 54500.00 55000.00 580.6 77.50 15.92 0 10.66 37.80 627 3751 9.70 28.64 76 1182 182.10 81.60 100 0.00 586.4 20090514 54500.00 55000.00 612.2 77.47 15.92 0 10.66 537.17 570 2448 9.76 38.55 79 843 182.10 81.60 100 0.00 618.2 20090514 54500.00 55000.00 633.6 77.45 15.92 0 10.59 237.69 51 264 9.76 20.51 10 122 182.10 81.60 100 0.00 639.9 20090514 55000.00 55500.00 78.1 78.05 16.02 2 9.30 -6.99 193 193 10.59 505.93 4719 4719 182.10 81.60 0 5.35 78.9 20090514 55000.00 55500.00 81.8 78.04 16.01 2 9.21 -6.99 174 174 10.38 375.74 4078 4078 182.10 81.60 0 5.10 82.7 20090514 55000.00 55500.00 85.5 78.04 16.01 0 8.09 -171.21 1 1 7.59 4.15 0 0 182.10 81.60 0 4.81 86.4 20090514 55000.00 55500.00 89.2 78.04 16.01 0 8.22 -210.97 1 1 9.22 3.80 11 11 182.10 81.60 0 4.49 90.2 20090514 55000.00 55500.00 92.9 78.03 16.01 0 10.94 -42.38 27 27 11.76 10.51 205 205 182.10 81.60 0 4.97 93.9 20090514 55000.00 55500.00 96.6 78.03 16.01 3 10.34 -7.29 330 3 9.07 9.56 43 11 182.10 81.60 0 3.79 97.7 20090514 55000.00 55500.00 100.3 78.02 16.01 0 10.99 -1.97 224 210 10.12 6.31 45 105 182.10 81.60 0 3.45 101.4 20090514 55000.00 55500.00 104.0 78.02 16.01 0 11.15 -7.66 233 249 9.94 5.51 23 57 182.10 81.60 0 3.15 105.2 20090514 55000.00 55500.00 107.8 78.01 16.01 0 11.21 8.12 265 297 9.79 5.42 16 41 182.10 81.60 0 2.87 108.9 20090514 55000.00 55500.00 113.4 78.01 16.01 0 11.18 11.49 361 401 9.45 3.57 10 26 182.10 81.60 0 2.50 114.6 20090514 55000.00 55500.00 118.9 78.00 16.01 0 11.17 -8.29 387 428 9.42 3.57 10 27 182.10 81.60 0 2.18 120.2 20090514 55000.00 55500.00 125.2 77.99 16.01 0 11.12 -5.75 471 475 9.34 3.99 12 28 182.10 81.60 2 1.88 126.5 20090514 55000.00 55500.00 132.6 77.98 16.00 0 11.11 -11.50 543 575 9.37 4.80 14 36 182.10 81.60 3 1.59 134.0 20090514 55000.00 55500.00 141.4 77.97 16.00 0 11.09 -27.88 605 680 9.36 5.34 16 42 182.10 81.60 5 1.32 142.9 20090514 55000.00 55500.00 151.9 77.96 16.00 0 11.10 -25.54 800 860 9.35 5.95 21 53 182.10 81.60 5 1.05 153.5 20090514 55000.00 55500.00 161.7 77.95 16.00 0 11.17 5.61 744 1185 9.46 6.06 19 69 182.10 81.60 8 0.83 163.4 20090514 55000.00 55500.00 173.0 77.93 16.00 0 11.20 -6.94 843 1487 9.45 6.06 19 76 182.10 81.60 12 0.62 174.8 20090514 55000.00 55500.00 185.9 77.92 15.99 0 11.20 -7.93 993 1847 9.50 7.68 26 107 182.10 81.60 16 0.40 187.9 20090514 55000.00 55500.00 198.9 77.90 15.99 0 11.28 -23.34 1050 2433 9.58 7.67 26 135 182.10 81.60 22 0.20 201.0 20090514 55000.00 55500.00 213.8 77.89 15.99 0 11.32 5.81 916 2441 9.60 7.09 21 123 182.10 81.60 46 0.00 216.0 20090514 55000.00 55500.00 229.2 77.87 15.98 0 11.33 -23.11 945 2351 9.64 8.30 23 127 182.10 81.60 65 0.00 231.6 20090514 55000.00 55500.00 245.2 77.85 15.98 0 11.34 -12.40 1004 2367 9.66 8.66 23 126 182.10 81.60 77 0.00 247.7 20090514 55000.00 55500.00 263.3 77.83 15.98 0 11.33 -3.91 889 2322 9.63 7.20 18 112 182.10 81.60 90 0.00 266.1 20090514 55000.00 55500.00 281.9 77.81 15.97 0 11.24 7.38 930 2230 9.62 9.58 24 135 182.10 81.60 96 0.00 284.8 20090514 55000.00 55500.00 301.1 77.79 15.97 0 11.25 -7.61 821 2331 9.57 7.23 17 117 182.10 81.60 100 0.00 304.2 20090514 55000.00 55500.00 321.5 77.76 15.97 0 11.18 -4.91 868 2402 9.55 9.21 22 142 182.10 81.60 100 0.00 324.8 20090514 55000.00 55500.00 343.2 77.74 15.96 0 11.12 18.65 1018 2334 9.54 11.96 31 164 182.10 81.60 100 0.00 346.7 20090514 55000.00 55500.00 366.1 77.72 15.96 0 11.04 -3.65 979 2452 9.53 13.53 34 200 182.10 81.60 100 0.00 369.8 20090514 55000.00 55500.00 390.2 77.69 15.95 0 11.02 -16.63 1025 2588 9.55 15.36 40 233 182.10 81.60 100 0.00 394.2 20090514 55000.00 55500.00 414.1 77.67 15.95 0 10.90 -24.54 1042 2688 9.57 21.38 55 334 182.10 81.60 100 0.00 418.3 20090514 55000.00 55500.00 438.8 77.64 15.95 0 10.80 25.89 1367 2226 9.58 34.25 108 395 182.10 81.60 100 0.00 443.3 20090514 55000.00 55500.00 466.1 77.61 15.94 0 10.78 82.83 1516 2400 9.60 40.66 132 469 182.10 81.60 100 0.00 470.8 20090514 55000.00 55500.00 494.0 77.58 15.94 0 10.70 -15.41 1716 2771 9.69 61.19 222 800 182.10 81.60 100 0.00 499.0 20090514 55000.00 55500.00 521.7 77.56 15.93 0 10.66 52.80 1979 2502 9.70 79.38 311 877 182.10 81.60 100 0.00 526.9 20090514 55000.00 55500.00 550.7 77.53 15.93 0 10.60 -38.50 1146 2529 9.65 63.31 167 843 182.10 81.60 100 0.00 556.2 20090514 55000.00 55500.00 580.9 77.50 15.92 0 10.60 151.76 1402 3207 9.74 83.57 258 1345 182.10 81.60 100 0.00 586.7 20090514 55000.00 55500.00 612.5 77.47 15.92 0 10.53 67.99 1476 2187 9.75 103.61 340 1136 182.10 81.60 100 0.00 618.6 20090514 55000.00 55500.00 633.6 77.45 15.92 0 11.01 2280.61 10121 6866 10.42 442.80 3626 5656 182.10 81.60 100 0.00 639.9 20090514 55500.00 60000.00 78.1 78.05 16.02 2 9.55 -7.03 193 193 10.60 258.14 2787 2787 182.10 81.60 0 5.35 78.9 20090514 55500.00 60000.00 81.8 78.04 16.01 2 9.31 -7.03 174 174 10.38 295.13 3367 3367 182.10 81.60 0 5.10 82.7 20090514 55500.00 60000.00 85.5 78.04 16.01 0 8.22 -252.63 6 6 9.22 11.71 57 57 182.10 81.60 0 4.81 86.4 20090514 55500.00 60000.00 89.2 78.04 16.01 0 9.26 -166.15 42 42 7.76 16.61 1 1 182.10 81.60 0 4.49 90.2 20090514 55500.00 60000.00 92.9 78.03 16.01 0 10.12 55.26 64 64 8.12 7.25 1 1 182.10 81.60 0 4.49 93.9 20090514 55500.00 60000.00 96.6 78.03 16.01 3 10.36 11.39 325 3 8.98 9.61 41 4 182.10 81.60 0 3.79 97.7 20090514 55500.00 60000.00 100.3 78.02 16.01 0 11.04 -2.45 160 189 10.36 5.85 46 134 182.10 81.60 0 3.45 101.4 20090514 55500.00 60000.00 104.0 78.02 16.01 0 11.19 10.96 221 253 9.94 5.41 20 53 182.10 81.60 0 3.15 105.2 20090514 55500.00 60000.00 107.8 78.01 16.01 0 11.19 0.56 279 268 9.79 5.33 18 42 182.10 81.60 0 2.87 108.9 20090514 55500.00 60000.00 113.5 78.01 16.01 0 11.18 -2.48 380 382 9.46 4.08 11 27 182.10 81.60 0 2.50 114.7 20090514 55500.00 60000.00 118.9 78.00 16.01 0 11.17 -8.14 404 387 9.42 4.03 11 25 182.10 81.60 0 2.18 120.2 20090514 55500.00 60000.00 125.1 77.99 16.01 0 11.16 -18.70 436 475 9.39 3.94 11 27 182.10 81.60 2 1.88 126.5 20090514 55500.00 60000.00 132.6 77.98 16.00 0 11.12 2.24 531 548 9.39 4.82 15 35 182.10 81.60 3 1.59 134.0 20090514 55500.00 60000.00 141.5 77.97 16.00 0 11.14 -15.75 575 689 9.38 5.03 14 39 182.10 81.60 5 1.32 143.0 20090514 55500.00 60000.00 151.9 77.96 16.00 0 11.17 -21.89 676 935 9.39 4.98 15 47 182.10 81.60 5 1.05 153.5 20090514 55500.00 60000.00 161.7 77.95 16.00 0 11.16 -19.98 799 1110 9.47 6.85 22 70 182.10 81.60 8 0.83 163.4 20090514 55500.00 60000.00 173.0 77.93 16.00 0 11.17 -4.64 923 1443 9.47 7.26 24 85 182.10 81.60 12 0.62 174.8 20090514 55500.00 60000.00 185.9 77.92 15.99 0 11.24 9.50 976 1977 9.52 7.35 24 107 182.10 81.60 16 0.40 187.9 20090514 55500.00 60000.00 198.9 77.90 15.99 0 11.21 -26.29 1157 2391 9.61 10.33 38 175 182.10 81.60 22 0.20 201.0 20090514 55500.00 60000.00 213.7 77.89 15.99 0 11.33 -18.80 907 2531 9.61 7.49 21 131 182.10 81.60 46 0.00 216.0 20090514 55500.00 60000.00 229.2 77.87 15.98 0 11.38 -1.87 866 2495 9.65 6.96 18 117 182.10 81.60 65 0.00 231.6 20090514 55500.00 60000.00 245.3 77.85 15.98 0 11.35 21.83 873 2529 9.66 7.58 19 127 182.10 81.60 78 0.00 247.9 20090514 55500.00 60000.00 263.4 77.83 15.98 0 11.31 -7.61 905 2325 9.64 8.42 21 126 182.10 81.60 90 0.00 266.1 20090514 55500.00 60000.00 281.8 77.81 15.97 0 11.27 -11.17 895 2394 9.63 8.52 20 129 182.10 81.60 96 0.00 284.8 20090514 55500.00 60000.00 301.2 77.79 15.97 0 11.23 7.13 886 2401 9.57 8.24 20 131 182.10 81.60 100 0.00 304.3 20090514 55500.00 60000.00 321.6 77.76 15.97 0 11.17 -18.97 874 2555 9.57 9.40 23 159 182.10 81.60 100 0.00 324.9 20090514 55500.00 60000.00 343.1 77.74 15.96 0 11.09 14.99 951 2438 9.54 12.07 30 180 182.10 81.60 100 0.00 346.6 20090514 55500.00 60000.00 365.9 77.72 15.96 0 11.04 -23.66 1039 2498 9.54 14.45 38 211 182.10 81.60 100 0.00 369.7 20090514 55500.00 60000.00 390.1 77.69 15.95 0 10.97 8.80 1141 2489 9.57 20.02 54 273 182.10 81.60 100 0.00 394.1 20090514 55500.00 60000.00 414.2 77.67 15.95 0 10.94 10.02 1091 2623 9.58 20.29 55 305 182.10 81.60 100 0.00 418.4 20090514 55500.00 60000.00 438.8 77.64 15.95 0 10.84 19.21 1360 2696 9.62 32.46 101 454 182.10 81.60 100 0.00 443.3 20090514 55500.00 60000.00 466.0 77.61 15.94 0 10.83 68.94 1751 2786 9.65 44.12 151 538 182.10 81.60 100 0.00 470.7 20090514 55500.00 60000.00 493.9 77.58 15.94 0 10.71 -45.69 1959 2949 9.73 70.03 271 906 182.10 81.60 100 0.00 498.9 20090514 55500.00 60000.00 521.6 77.56 15.93 0 10.72 48.41 2105 2799 9.74 75.89 295 875 182.10 81.60 100 0.00 526.8 20090514 55500.00 60000.00 550.9 77.53 15.93 0 10.68 65.53 1669 2577 9.73 71.53 248 861 182.10 81.60 100 0.00 556.3 20090514 55500.00 60000.00 581.8 77.50 15.92 0 10.67 -6.95 2188 3211 9.87 115.25 442 1460 182.10 81.60 100 0.00 587.6 20090514 55500.00 60000.00 612.5 77.47 15.92 0 10.67 -104.44 680 3809 9.71 31.25 81 1165 182.10 81.60 100 0.00 618.6 20090514 55500.00 60000.00 633.7 77.45 15.92 0 10.80 -588.16 3390 4559 10.23 284.80 1284 3913 182.10 81.60 100 0.00 639.9 20090514 60000.00 60500.00 78.1 78.05 16.02 2 9.26 -7.01 193 193 10.63 593.53 5559 5559 182.10 81.60 1 5.35 78.9 20090514 60000.00 60500.00 81.8 78.04 16.01 2 9.09 -7.01 174 174 10.41 597.05 5605 5605 182.10 81.60 0 5.10 82.7 20090514 60000.00 60500.00 85.5 78.04 16.01 0 6.03 -1157.91 1 1 5.03 140.61 0 0 182.10 81.60 0 4.81 86.4 20090514 60000.00 60500.00 89.2 78.04 16.01 0 10.14 -281.54 1845 1845 9.69 132.71 928 928 182.10 81.60 0 4.49 90.2 20090514 60000.00 60500.00 92.9 78.03 16.01 0 10.23 -73.17 1568 1568 9.92 35.00 3310 3310 182.10 81.60 0 5.03 93.9 20090514 60000.00 60500.00 96.6 78.03 16.01 0 11.31 -11.93 40 279 11.33 8.98 48 699 182.10 81.60 0 3.79 97.7 20090514 60000.00 60500.00 100.3 78.02 16.01 0 11.02 -16.69 194 194 10.20 5.69 42 105 182.10 81.60 0 3.45 101.4 20090514 60000.00 60500.00 104.0 78.02 16.01 0 11.13 -3.77 268 224 9.89 5.25 26 54 182.10 81.60 0 3.15 105.2 20090514 60000.00 60500.00 107.8 78.01 16.01 0 11.19 8.48 314 295 9.75 5.36 18 41 182.10 81.60 0 2.87 108.9 20090514 60000.00 60500.00 113.3 78.01 16.01 0 11.21 -2.07 363 367 9.45 3.42 10 23 182.10 81.60 0 2.50 114.5 20090514 60000.00 60500.00 119.0 78.00 16.01 0 11.19 -8.99 395 398 9.42 3.68 10 25 182.10 81.60 0 2.18 120.3 20090514 60000.00 60500.00 125.3 77.99 16.01 0 11.14 -5.91 451 446 9.35 3.75 11 26 182.10 81.60 2 1.88 126.6 20090514 60000.00 60500.00 132.6 77.98 16.00 0 11.14 -22.30 524 549 9.36 4.68 13 32 182.10 81.60 3 1.59 134.0 20090514 60000.00 60500.00 141.3 77.97 16.00 0 11.13 -19.93 591 677 9.35 5.04 14 38 182.10 81.60 5 1.32 142.8 20090514 60000.00 60500.00 151.9 77.96 16.00 0 11.15 -20.84 676 875 9.36 5.09 15 45 182.10 81.60 5 1.05 153.5 20090514 60000.00 60500.00 161.6 77.95 16.00 0 11.15 -16.29 849 1096 9.44 7.04 23 68 182.10 81.60 8 0.83 163.3 20090514 60000.00 60500.00 173.0 77.93 16.00 0 11.19 -10.44 921 1462 9.45 6.83 22 79 182.10 81.60 12 0.62 174.9 20090514 60000.00 60500.00 185.9 77.92 15.99 0 11.22 -9.14 961 1958 9.52 7.11 24 110 182.10 81.60 16 0.40 187.8 20090514 60000.00 60500.00 198.8 77.90 15.99 0 11.28 28.29 1070 2306 9.59 7.92 27 131 182.10 81.60 22 0.20 200.9 20090514 60000.00 60500.00 213.7 77.89 15.99 0 11.34 12.77 922 2530 9.60 6.88 20 124 182.10 81.60 46 0.00 216.0 20090514 60000.00 60500.00 229.3 77.87 15.98 0 11.37 -0.43 844 2467 9.67 6.73 17 117 182.10 81.60 65 0.00 231.7 20090514 60000.00 60500.00 245.3 77.85 15.98 0 11.35 -1.48 792 2515 9.65 6.60 16 122 182.10 81.60 79 0.00 247.8 20090514 60000.00 60500.00 263.3 77.83 15.98 0 11.33 -9.50 838 2384 9.64 7.05 17 117 182.10 81.60 90 0.00 266.0 20090514 60000.00 60500.00 281.9 77.81 15.97 0 11.28 -4.97 832 2358 9.60 7.72 18 119 182.10 81.60 96 0.00 284.8 20090514 60000.00 60500.00 301.1 77.79 15.97 0 11.23 4.69 885 2367 9.58 8.39 21 132 182.10 81.60 100 0.00 304.3 20090514 60000.00 60500.00 321.7 77.76 15.97 0 11.19 14.00 917 2435 9.56 9.28 23 146 182.10 81.60 100 0.00 325.0 20090514 60000.00 60500.00 343.3 77.74 15.96 0 11.09 -14.95 962 2455 9.54 12.13 30 180 182.10 81.60 100 0.00 346.8 20090514 60000.00 60500.00 366.1 77.72 15.96 0 11.00 46.13 1042 2549 9.54 15.56 41 234 182.10 81.60 100 0.00 369.9 20090514 60000.00 60500.00 390.2 77.69 15.95 0 10.98 10.75 973 2655 9.54 15.55 39 251 182.10 81.60 100 0.00 394.1 20090514 60000.00 60500.00 414.3 77.67 15.95 0 10.94 78.14 1156 2707 9.57 20.72 58 311 182.10 81.60 100 0.00 418.5 20090514 60000.00 60500.00 439.0 77.64 15.95 0 10.80 13.67 1316 2220 9.56 32.73 100 377 182.10 81.60 100 0.00 443.5 20090514 60000.00 60500.00 466.1 77.61 15.94 0 10.77 -13.43 1261 2673 9.59 37.27 107 518 182.10 81.60 100 0.00 470.8 20090514 60000.00 60500.00 494.0 77.58 15.94 0 10.68 121.00 1992 2450 9.68 71.14 279 762 182.10 81.60 100 0.00 498.9 20090514 60000.00 60500.00 521.6 77.56 15.93 0 10.62 -73.38 1968 2626 9.72 93.57 343 1023 182.10 81.60 100 0.00 526.8 20090514 60000.00 60500.00 550.7 77.53 15.93 0 10.75 -87.83 1543 2886 9.70 55.81 178 747 182.10 81.60 100 0.00 556.2 20090514 60000.00 60500.00 581.1 77.50 15.92 0 10.65 53.04 1455 3260 9.75 76.56 237 1213 182.10 81.60 100 0.00 586.9 20090514 60000.00 60500.00 612.6 77.47 15.92 0 10.37 -25.42 2580 2370 9.84 244.24 1008 2127 182.10 81.60 100 0.00 618.7 20090514 60000.00 60500.00 633.6 77.45 15.92 0 10.66 -122.50 969 3430 9.92 92.46 157 1301 182.10 81.60 100 0.00 639.8 20090514 60500.00 60835.99 78.1 78.05 16.02 2 9.27 -7.99 193 193 10.72 783.78 6745 6745 182.10 81.60 1 5.36 78.9 20090514 60500.00 60835.99 81.8 78.04 16.01 2 9.17 -7.99 174 174 10.54 629.79 6445 6445 182.10 81.60 1 5.11 82.7 20090514 60500.00 60835.99 85.5 78.04 16.01 0 8.31 155.39 2 2 8.81 1.21 7 7 182.10 81.60 0 4.81 86.4 20090514 60500.00 60835.99 89.2 78.04 16.01 0 10.54 -458.12 3453 3453 10.03 162.32 1243 1243 182.10 81.60 0 4.49 90.2 20090514 60500.00 60835.99 92.9 78.03 16.01 3 10.30 -34.55 71 71 9.39 29.44 24 24 182.10 81.60 0 0.00 93.9 20090514 60500.00 60835.99 96.6 78.03 16.01 3 10.63 -9.95 488 5 9.31 8.84 46 5 182.10 81.60 0 3.79 97.7 20090514 60500.00 60835.99 100.3 78.02 16.01 0 11.18 -3.52 168 202 10.41 6.23 41 117 182.10 81.60 0 3.45 101.4 20090514 60500.00 60835.99 104.0 78.02 16.01 0 11.30 8.06 171 237 10.25 6.08 23 72 182.10 81.60 0 3.14 105.2 20090514 60500.00 60835.99 107.8 78.01 16.01 0 11.32 -5.34 301 317 9.93 6.58 19 48 182.10 81.60 0 2.86 108.9 20090514 60500.00 60835.99 113.4 78.01 16.01 0 11.29 -3.19 342 358 9.59 3.85 11 26 182.10 81.60 0 2.49 114.6 20090514 60500.00 60835.99 118.9 78.00 16.01 0 11.29 -8.33 401 400 9.55 3.96 11 26 182.10 81.60 0 2.18 120.1 20090514 60500.00 60835.99 125.3 77.99 16.01 0 11.19 -7.84 464 493 9.47 5.38 13 33 182.10 81.60 2 1.88 126.6 20090514 60500.00 60835.99 132.6 77.98 16.00 0 11.15 -37.98 591 573 9.54 7.10 21 48 182.10 81.60 3 1.59 134.0 20090514 60500.00 60835.99 141.5 77.97 16.00 0 11.15 -11.68 674 705 9.52 7.23 22 54 182.10 81.60 5 1.32 143.0 20090514 60500.00 60835.99 151.9 77.96 16.00 0 11.18 -9.00 725 924 9.55 7.27 21 64 182.10 81.60 5 1.05 153.5 20090514 60500.00 60835.99 161.7 77.95 16.00 0 11.19 4.37 724 1152 9.63 8.06 24 89 182.10 81.60 8 0.83 163.4 20090514 60500.00 60835.99 173.2 77.93 16.00 0 11.20 2.74 946 1479 9.64 9.63 31 114 182.10 81.60 12 0.62 175.0 20090514 60500.00 60835.99 185.8 77.92 15.99 0 11.27 25.25 946 1923 9.67 8.54 28 131 182.10 81.60 16 0.40 187.8 20090514 60500.00 60835.99 198.8 77.90 15.99 0 11.24 -3.77 1171 2038 9.76 12.52 51 198 182.10 81.60 22 0.20 200.9 20090514 60500.00 60835.99 213.8 77.89 15.99 0 11.34 0.48 988 2460 9.77 10.01 31 169 182.10 81.60 46 0.00 216.1 20090514 60500.00 60835.99 229.4 77.87 15.98 0 11.37 -25.91 909 2396 9.83 10.22 27 161 182.10 81.60 65 0.00 231.8 20090514 60500.00 60835.99 245.3 77.85 15.98 0 11.33 -1.38 843 2220 9.80 10.09 27 165 182.10 81.60 79 0.00 247.8 20090514 60500.00 60835.99 263.4 77.83 15.98 0 11.29 -13.53 862 2298 9.77 10.49 27 176 182.10 81.60 90 0.00 266.1 20090514 60500.00 60835.99 282.1 77.81 15.97 0 11.27 5.07 856 2396 9.73 9.92 25 171 182.10 81.60 96 0.00 285.0 20090514 60500.00 60835.99 301.1 77.79 15.97 0 11.19 32.08 888 2386 9.67 11.42 27 177 182.10 81.60 100 0.00 304.2 20090514 60500.00 60835.99 321.6 77.76 15.97 0 11.16 -12.54 895 2595 9.65 11.73 30 207 182.10 81.60 100 0.00 324.9 20090514 60500.00 60835.99 343.1 77.74 15.96 0 11.12 -15.52 1039 2325 9.63 14.56 38 198 182.10 81.60 100 0.00 346.7 20090514 60500.00 60835.99 366.0 77.72 15.96 0 11.01 45.18 1008 2285 9.60 17.68 44 229 182.10 81.60 100 0.00 369.8 20090514 60500.00 60835.99 390.1 77.69 15.95 0 10.94 10.99 1125 2340 9.62 23.88 62 298 182.10 81.60 100 0.00 394.0 20090514 60500.00 60835.99 414.1 77.67 15.95 0 10.89 -25.78 1142 2412 9.63 27.46 77 374 182.10 81.60 100 0.00 418.3 20090514 60500.00 60835.99 438.8 77.64 15.95 0 10.84 70.42 1173 2594 9.65 32.84 92 466 182.10 81.60 100 0.00 443.2 20090514 60500.00 60835.99 465.8 77.61 15.94 0 10.73 68.17 1266 2719 9.68 50.37 141 692 182.10 81.60 100 0.00 470.5 20090514 60500.00 60835.99 493.7 77.59 15.94 0 10.79 -19.45 1239 3191 9.74 45.66 134 810 182.10 81.60 100 0.00 498.7 20090514 60500.00 60835.99 521.4 77.56 15.93 0 10.76 361.68 1018 3559 9.77 45.37 125 1062 182.10 81.60 100 0.00 526.6 20090514 60500.00 60835.99 550.8 77.53 15.93 0 10.68 11.45 1498 2552 9.83 85.72 283 1083 182.10 81.60 100 0.00 556.3 20090514 60500.00 60835.99 581.0 77.50 15.92 0 10.71 349.82 1865 3777 9.94 115.65 406 1855 182.10 81.60 100 0.00 586.8 20090514 60500.00 60835.99 612.2 77.47 15.92 3 9.97 -434.01 5964 60 9.80 489.68 4350 232 182.10 81.60 100 0.00 618.2 20090514 60500.00 60835.99 633.6 77.45 15.92 0 10.45 -644.67 216 511 9.92 66.74 74 408 182.10 81.60 100 0.00 639.9 20090514 61829.99 62000.00 78.1 78.05 16.02 2 9.00 -7.03 193 193 10.58 2262.91 8713 8713 182.10 81.60 0 5.36 78.9 20090514 61829.99 62000.00 81.8 78.04 16.01 2 9.00 -7.03 174 174 10.49 1334.52 7879 7879 182.10 81.60 0 5.11 82.7 20090514 61829.99 62000.00 85.5 78.04 16.01 2 9.01 -7.03 162 162 10.26 931.65 6683 6683 182.10 81.60 0 4.81 86.4 20090514 61829.99 62000.00 89.2 78.04 16.01 0 8.54 -49.12 2 2 9.54 12.87 22 22 182.10 81.60 1 4.49 90.2 20090514 61829.99 62000.00 92.9 78.03 16.01 0 10.10 -72.63 706 706 10.08 55.20 4191 4191 182.10 81.60 1 4.95 93.9 20090514 61829.99 62000.00 96.6 78.03 16.01 0 10.70 -22.11 170 186 10.89 18.60 326 931 182.10 81.60 0 3.79 97.7 20090514 61829.99 62000.00 100.3 78.02 16.01 0 11.08 3.34 157 195 10.58 10.61 66 200 182.10 81.60 0 3.45 101.4 20090514 61829.99 62000.00 104.0 78.02 16.01 0 11.16 18.58 231 247 10.19 10.34 37 95 182.10 81.60 0 3.14 105.2 20090514 61829.99 62000.00 107.8 78.01 16.01 0 11.31 -5.72 229 330 10.12 7.11 22 70 182.10 81.60 0 2.86 108.9 20090514 61829.99 62000.00 113.5 78.01 16.01 0 11.25 -19.09 363 362 9.70 5.32 16 37 182.10 81.60 0 2.49 114.7 20090514 61829.99 62000.00 118.8 78.00 16.01 0 11.21 -9.66 457 420 9.68 6.46 20 46 182.10 81.60 0 2.18 120.1 20090514 61829.99 62000.00 125.2 77.99 16.01 0 11.21 -29.41 397 499 9.62 6.17 15 43 182.10 81.60 2 1.88 126.6 20090514 61829.99 62000.00 132.7 77.98 16.00 0 11.16 -38.93 573 604 9.62 8.13 25 61 182.10 81.60 3 1.59 134.1 20090514 61829.99 62000.00 141.3 77.97 16.00 0 11.14 18.66 482 675 9.63 7.77 21 66 182.10 81.60 5 1.32 142.8 20090514 61829.99 62000.00 151.9 77.96 16.00 0 11.17 28.25 652 832 9.59 8.45 23 68 182.10 81.60 6 1.05 153.5 20090514 61829.99 62000.00 161.7 77.95 16.00 0 11.22 -27.47 748 1102 9.69 10.17 30 102 182.10 81.60 9 0.83 163.4 20090514 61829.99 62000.00 173.0 77.93 16.00 0 11.20 0.03 917 1477 9.73 12.00 40 147 182.10 81.60 12 0.62 174.8 20090514 61829.99 62000.00 185.9 77.92 15.99 0 11.24 -8.42 1060 1818 9.78 13.44 48 184 182.10 81.60 16 0.40 187.9 20090514 61829.99 62000.00 199.0 77.90 15.99 0 11.28 -28.44 1000 2374 9.83 13.80 45 240 182.10 81.60 22 0.20 201.1 20090514 61829.99 62000.00 213.8 77.89 15.99 0 11.33 -8.02 963 2328 9.84 13.23 38 206 182.10 81.60 46 0.00 216.1 20090514 61829.99 62000.00 229.0 77.87 15.98 0 11.37 -9.21 807 2380 9.89 11.43 28 194 182.10 81.60 67 0.00 231.4 20090514 61829.99 62000.00 245.2 77.85 15.98 0 11.28 12.06 839 2321 9.88 14.42 37 235 182.10 81.60 79 0.00 247.8 20090514 61829.99 62000.00 263.2 77.83 15.98 0 11.24 -6.12 888 2182 9.89 17.00 41 234 182.10 81.60 90 0.00 265.9 20090514 61829.99 62000.00 281.8 77.81 15.97 0 11.33 -12.32 785 2481 9.89 10.94 27 206 182.10 81.60 96 0.00 284.7 20090514 61829.99 62000.00 300.9 77.79 15.97 0 11.25 24.16 817 2461 9.84 12.71 32 227 182.10 81.60 100 0.00 304.0 20090514 61829.99 62000.00 321.8 77.76 15.97 0 11.22 0.40 857 2437 9.81 13.83 33 223 182.10 81.60 100 0.00 325.1 20090514 61829.99 62000.00 343.1 77.74 15.96 0 11.13 -1.22 998 2300 9.79 19.63 49 262 182.10 81.60 100 0.00 346.7 20090514 61829.99 62000.00 366.2 77.72 15.96 0 11.01 30.43 1084 2201 9.77 27.74 73 338 182.10 81.60 100 0.00 370.0 20090514 61829.99 62000.00 389.8 77.69 15.95 0 11.01 69.20 1240 2255 9.80 32.26 90 373 182.10 81.60 100 0.00 393.8 20090514 61829.99 62000.00 414.1 77.67 15.95 0 10.93 74.60 752 2531 9.76 25.19 56 451 182.10 81.60 100 0.00 418.3 20090514 61829.99 62000.00 438.7 77.64 15.95 0 10.63 250.58 2181 2619 9.91 144.72 539 1456 182.10 81.60 100 0.00 443.1 20090514 61829.99 62000.00 465.9 77.61 15.94 0 10.87 -36.57 1633 2949 9.88 64.93 213 858 182.10 81.60 100 0.00 470.6 20090514 61829.99 62000.00 494.3 77.58 15.94 0 10.77 -427.21 1354 2165 9.85 73.08 213 765 182.10 81.60 100 0.00 499.2 20090514 61829.99 62000.00 521.6 77.56 15.93 0 10.73 360.92 1603 3997 9.97 110.26 362 2092 182.10 81.60 100 0.00 526.8 20090514 61829.99 62000.00 550.7 77.53 15.93 0 10.69 302.31 568 2919 9.83 37.11 85 1098 182.10 81.60 100 0.00 556.2 20090514 61829.99 62000.00 581.2 77.50 15.92 0 10.64 -306.77 1009 3411 9.94 95.93 253 2072 182.10 81.60 100 0.00 587.0 20090514 61829.99 62000.00 612.5 77.47 15.92 0 10.50 654.23 600 1503 9.86 91.32 170 987 182.10 81.60 100 0.00 618.6 20090514 61829.99 62000.00 633.7 77.45 15.92 0 10.93 1259.21 2352 2983 10.33 212.82 741 2089 182.10 81.60 100 0.00 640.0 20090514 62000.00 62500.00 78.1 78.05 16.02 2 9.00 -7.01 193 193 10.56 1387.30 8293 8293 182.10 81.60 0 5.36 78.9 20090514 62000.00 62500.00 81.8 78.04 16.01 2 9.08 -7.01 174 174 10.42 613.73 5681 5681 182.10 81.60 0 5.11 82.7 20090514 62000.00 62500.00 85.5 78.04 16.01 0 9.81 241.27 1000 1000 9.68 109.62 1486 1486 182.10 81.60 0 4.81 86.4 20090514 62000.00 62500.00 89.2 78.04 16.01 3 8.06 74.39 1 1 9.06 3.36 10 10 182.10 81.60 0 4.49 90.2 20090514 62000.00 62500.00 92.9 78.03 16.01 0 10.28 9.42 650 650 10.33 21.43 6438 6438 182.10 81.60 1 4.85 93.9 20090514 62000.00 62500.00 96.6 78.03 16.01 0 10.45 -3.03 359 7 9.05 8.24 35 7 182.10 81.60 0 3.79 97.7 20090514 62000.00 62500.00 100.3 78.02 16.01 0 10.92 -13.28 321 155 10.01 6.22 62 94 182.10 81.60 0 3.45 101.4 20090514 62000.00 62500.00 104.0 78.02 16.01 0 11.12 -0.35 290 258 9.86 6.57 27 58 182.10 81.60 0 3.14 105.2 20090514 62000.00 62500.00 107.8 78.01 16.01 0 11.23 -4.51 301 278 9.75 5.16 17 37 182.10 81.60 0 2.86 108.9 20090514 62000.00 62500.00 113.4 78.01 16.01 0 11.21 -9.53 318 317 9.46 3.11 9 21 182.10 81.60 0 2.49 114.6 20090514 62000.00 62500.00 119.0 78.00 16.01 0 11.22 -16.45 382 393 9.43 3.37 9 23 182.10 81.60 0 2.18 120.2 20090514 62000.00 62500.00 125.3 77.99 16.01 0 11.19 -18.73 470 509 9.39 3.76 11 27 182.10 81.60 1 1.88 126.6 20090514 62000.00 62500.00 132.7 77.98 16.00 0 11.16 -3.17 538 619 9.41 4.88 14 38 182.10 81.60 4 1.59 134.1 20090514 62000.00 62500.00 141.3 77.97 16.00 0 11.12 13.28 634 702 9.41 5.57 18 46 182.10 81.60 5 1.32 142.8 20090514 62000.00 62500.00 152.0 77.96 16.00 0 11.17 9.27 645 877 9.41 4.86 15 46 182.10 81.60 6 1.05 153.6 20090514 62000.00 62500.00 161.7 77.95 16.00 0 11.20 -15.34 742 1144 9.49 5.96 19 66 182.10 81.60 9 0.83 163.4 20090514 62000.00 62500.00 173.0 77.93 16.00 0 11.25 -11.54 841 1500 9.50 5.57 18 74 182.10 81.60 12 0.62 174.9 20090514 62000.00 62500.00 185.9 77.92 15.99 0 11.24 -3.68 987 1944 9.54 7.59 25 111 182.10 81.60 16 0.40 187.8 20090514 62000.00 62500.00 198.8 77.90 15.99 0 11.26 -21.11 1119 2288 9.61 9.02 32 146 182.10 81.60 22 0.20 200.9 20090514 62000.00 62500.00 213.8 77.89 15.99 0 11.32 -6.36 956 2418 9.62 7.68 23 129 182.10 81.60 46 0.00 216.0 20090514 62000.00 62500.00 229.2 77.87 15.98 0 11.34 9.68 899 2271 9.66 7.94 21 120 182.10 81.60 67 0.00 231.6 20090514 62000.00 62500.00 245.3 77.85 15.98 0 11.34 -20.74 879 2325 9.65 7.87 20 122 182.10 81.60 80 0.00 247.9 20090514 62000.00 62500.00 263.4 77.83 15.98 0 11.30 12.55 910 2197 9.65 8.60 22 123 182.10 81.60 90 0.00 266.1 20090514 62000.00 62500.00 281.9 77.81 15.97 0 11.26 -7.65 883 2279 9.62 9.08 22 132 182.10 81.60 96 0.00 284.9 20090514 62000.00 62500.00 301.1 77.79 15.97 0 11.22 -5.99 892 2357 9.58 8.99 22 136 182.10 81.60 100 0.00 304.3 20090514 62000.00 62500.00 321.5 77.76 15.97 0 11.18 -7.76 885 2439 9.57 9.33 23 150 182.10 81.60 100 0.00 324.8 20090514 62000.00 62500.00 343.2 77.74 15.96 0 11.13 -40.41 905 2449 9.54 10.37 25 161 182.10 81.60 100 0.00 346.8 20090514 62000.00 62500.00 366.0 77.72 15.96 0 11.05 -1.03 1057 2341 9.54 14.29 38 193 182.10 81.60 100 0.00 369.7 20090514 62000.00 62500.00 390.2 77.69 15.95 0 11.01 67.48 1100 2674 9.57 16.82 45 254 182.10 81.60 100 0.00 394.2 20090514 62000.00 62500.00 414.1 77.67 15.95 0 10.91 12.14 1263 2504 9.58 25.41 73 329 182.10 81.60 100 0.00 418.4 20090514 62000.00 62500.00 439.0 77.64 15.95 0 10.85 -5.90 1292 2388 9.59 30.06 89 374 182.10 81.60 100 0.00 443.4 20090514 62000.00 62500.00 466.2 77.61 15.94 0 10.80 121.22 1636 2487 9.63 43.09 149 505 182.10 81.60 100 0.00 470.9 20090514 62000.00 62500.00 493.9 77.58 15.94 0 10.72 54.76 1360 2318 9.63 47.23 148 564 182.10 81.60 100 0.00 498.9 20090514 62000.00 62500.00 521.6 77.56 15.93 0 10.61 172.20 2109 2644 9.74 105.96 406 1142 182.10 81.60 100 0.00 526.9 20090514 62000.00 62500.00 550.7 77.53 15.93 0 10.53 -492.09 5997 1550 9.93 207.13 2943 2426 182.10 81.60 100 0.00 556.2 20090514 62000.00 62500.00 580.9 77.50 15.92 0 10.43 88.21 1150 1747 9.68 101.96 298 1015 182.10 81.60 100 0.00 586.7 20090514 62000.00 62500.00 612.5 77.47 15.92 0 10.22 594.22 535 1423 9.64 109.41 170 1036 182.10 81.60 100 0.00 618.6 20090514 62000.00 62500.00 633.6 77.45 15.92 0 10.70 -287.33 567 3549 9.96 40.54 98 1599 182.10 81.60 100 0.00 639.9 20090514 62500.00 63000.00 78.1 78.05 16.02 2 9.00 -7.03 193 193 10.56 1371.12 8185 8185 182.10 81.60 0 5.36 78.9 20090514 62500.00 63000.00 81.8 78.04 16.01 2 9.00 -7.03 174 174 10.44 947.56 6966 6966 182.10 81.60 0 5.11 82.7 20090514 62500.00 63000.00 85.5 78.04 16.01 0 10.31 -369.40 8683 8683 10.17 471.16 6944 6944 182.10 81.60 0 4.81 86.4 20090514 62500.00 63000.00 89.2 78.04 16.01 0 9.81 11.87 329 329 9.27 69.58 247 247 182.10 81.60 0 4.49 90.2 20090514 62500.00 63000.00 92.9 78.03 16.01 0 10.20 -10.67 185 185 9.60 29.24 419 419 182.10 81.60 1 4.09 93.9 20090514 62500.00 63000.00 96.6 78.03 16.01 0 10.75 11.17 113 195 10.76 12.28 139 571 182.10 81.60 0 3.79 97.7 20090514 62500.00 63000.00 100.3 78.02 16.01 0 10.82 -14.09 314 147 10.01 7.49 76 111 182.10 81.60 0 3.45 101.4 20090514 62500.00 63000.00 104.0 78.02 16.01 0 11.09 -11.98 254 237 9.91 6.17 27 61 182.10 81.60 0 3.14 105.2 20090514 62500.00 63000.00 107.8 78.01 16.01 0 11.20 -16.32 275 274 9.78 5.68 18 41 182.10 81.60 0 2.86 108.9 20090514 62500.00 63000.00 113.4 78.01 16.01 0 11.22 -19.60 311 332 9.48 3.32 9 22 182.10 81.60 0 2.49 114.6 20090514 62500.00 63000.00 118.9 78.00 16.01 0 11.23 -16.70 408 418 9.44 3.61 11 25 182.10 81.60 0 2.18 120.2 20090514 62500.00 63000.00 125.2 77.99 16.01 0 11.14 -15.38 525 473 9.37 4.37 14 30 182.10 81.60 1 1.88 126.5 20090514 62500.00 63000.00 132.6 77.98 16.00 0 11.14 -2.30 592 592 9.40 4.97 16 37 182.10 81.60 4 1.59 134.0 20090514 62500.00 63000.00 141.3 77.97 16.00 0 11.17 -16.06 572 740 9.40 4.97 13 39 182.10 81.60 5 1.32 142.7 20090514 62500.00 63000.00 152.0 77.96 16.00 0 11.20 -13.06 694 898 9.40 4.77 15 44 182.10 81.60 6 1.05 153.6 20090514 62500.00 63000.00 161.8 77.95 16.00 0 11.22 -3.04 799 1167 9.50 6.13 19 65 182.10 81.60 9 0.83 163.5 20090514 62500.00 63000.00 173.0 77.93 16.00 0 11.22 -4.35 857 1485 9.48 6.40 20 79 182.10 81.60 12 0.62 174.9 20090514 62500.00 63000.00 185.9 77.92 15.99 0 11.20 22.29 932 1923 9.54 7.59 25 117 182.10 81.60 16 0.40 187.9 20090514 62500.00 63000.00 198.9 77.90 15.99 0 11.31 13.22 987 2411 9.61 7.19 24 134 182.10 81.60 22 0.20 201.0 20090514 62500.00 63000.00 213.7 77.89 15.99 0 11.33 2.72 911 2505 9.61 7.23 21 129 182.10 81.60 46 0.00 216.0 20090514 62500.00 63000.00 229.2 77.87 15.98 0 11.36 22.04 893 2297 9.68 7.97 21 123 182.10 81.60 67 0.00 231.5 20090514 62500.00 63000.00 245.3 77.85 15.98 0 11.38 3.41 861 2402 9.66 7.01 18 116 182.10 81.60 80 0.00 247.9 20090514 62500.00 63000.00 263.5 77.83 15.98 0 11.33 6.31 843 2303 9.64 7.27 18 114 182.10 81.60 90 0.00 266.2 20090514 62500.00 63000.00 281.8 77.81 15.97 0 11.28 -9.26 821 2306 9.62 7.66 18 123 182.10 81.60 96 0.00 284.7 20090514 62500.00 63000.00 301.1 77.79 15.97 0 11.23 9.14 843 2413 9.60 8.14 20 134 182.10 81.60 100 0.00 304.2 20090514 62500.00 63000.00 321.6 77.76 15.97 0 11.18 11.36 819 2459 9.56 8.70 20 144 182.10 81.60 100 0.00 324.9 20090514 62500.00 63000.00 343.2 77.74 15.96 0 11.10 -9.35 868 2420 9.53 10.59 25 165 182.10 81.60 100 0.00 346.8 20090514 62500.00 63000.00 366.0 77.72 15.96 0 11.08 -16.26 952 2494 9.53 11.73 29 179 182.10 81.60 100 0.00 369.8 20090514 62500.00 63000.00 390.1 77.69 15.95 0 11.01 11.86 974 2493 9.54 14.89 38 228 182.10 81.60 100 0.00 394.0 20090514 62500.00 63000.00 414.1 77.67 15.95 0 10.90 31.28 1138 2416 9.58 23.07 64 309 182.10 81.60 100 0.00 418.4 20090514 62500.00 63000.00 439.0 77.64 15.95 0 10.90 76.14 1271 2820 9.61 26.13 77 393 182.10 81.60 100 0.00 443.5 20090514 62500.00 63000.00 466.2 77.61 15.94 0 10.80 35.79 1610 2646 9.63 42.22 140 517 182.10 81.60 100 0.00 470.9 20090514 62500.00 63000.00 493.9 77.58 15.94 0 10.65 72.16 1285 2475 9.63 55.65 161 698 182.10 81.60 100 0.00 498.9 20090514 62500.00 63000.00 521.7 77.56 15.93 0 10.70 42.06 1658 2525 9.67 62.54 210 715 182.10 81.60 100 0.00 526.9 20090514 62500.00 63000.00 550.7 77.53 15.93 0 10.69 -157.43 1989 2867 9.76 84.08 314 1011 182.10 81.60 100 0.00 556.2 20090514 62500.00 63000.00 581.1 77.50 15.92 0 10.59 79.31 1680 2656 9.76 96.22 344 1210 182.10 81.60 100 0.00 586.8 20090514 62500.00 63000.00 612.6 77.47 15.92 0 10.44 29.12 1089 3228 9.79 118.85 322 2254 182.10 81.60 100 0.00 618.6 20090514 62500.00 63000.00 633.6 77.45 15.92 0 10.06 -1337.09 1817 301 9.97 279.99 2511 1868 182.10 81.60 100 0.00 639.9 20090514 63000.00 63500.00 78.1 78.05 16.02 2 9.00 -7.02 193 193 10.56 1409.37 8246 8246 182.10 81.60 0 5.36 78.9 20090514 63000.00 63500.00 81.8 78.04 16.01 2 9.04 -7.02 174 174 10.41 700.22 5985 5985 182.10 81.60 0 5.11 82.7 20090514 63000.00 63500.00 85.5 78.04 16.01 0 8.70 -6.92 25 25 8.70 124.96 25 25 182.10 81.60 0 4.81 86.4 20090514 63000.00 63500.00 89.2 78.04 16.01 0 9.18 33.53 14 14 8.16 48.04 1 1 182.10 81.60 0 4.49 90.2 20090514 63000.00 63500.00 92.9 78.03 16.01 0 10.06 80.73 139 139 9.35 27.18 299 299 182.10 81.60 0 4.42 93.9 20090514 63000.00 63500.00 96.6 78.03 16.01 3 10.37 33.22 519 5 8.97 12.40 50 2 182.10 81.60 0 3.79 97.7 20090514 63000.00 63500.00 100.3 78.02 16.01 0 10.95 12.39 206 201 10.19 7.43 51 125 182.10 81.60 0 3.45 101.4 20090514 63000.00 63500.00 104.0 78.02 16.01 0 11.15 8.12 213 249 10.00 5.73 23 63 182.10 81.60 0 3.14 105.2 20090514 63000.00 63500.00 107.8 78.01 16.01 0 11.18 6.70 269 255 9.79 5.61 18 40 182.10 81.60 0 2.86 108.9 20090514 63000.00 63500.00 113.4 78.01 16.01 0 11.19 -16.38 323 339 9.48 3.29 9 23 182.10 81.60 0 2.49 114.6 20090514 63000.00 63500.00 119.0 78.00 16.01 0 11.16 -19.43 406 392 9.43 3.80 11 26 182.10 81.60 0 2.18 120.3 20090514 63000.00 63500.00 125.2 77.99 16.01 0 11.15 -3.65 452 497 9.39 4.09 11 29 182.10 81.60 2 1.88 126.5 20090514 63000.00 63500.00 132.7 77.98 16.00 0 11.12 -11.09 551 614 9.41 5.29 15 40 182.10 81.60 4 1.59 134.1 20090514 63000.00 63500.00 141.3 77.97 16.00 0 11.13 6.66 602 694 9.38 5.09 15 40 182.10 81.60 5 1.32 142.8 20090514 63000.00 63500.00 152.0 77.96 16.00 0 11.13 10.82 714 873 9.38 5.40 17 49 182.10 81.60 6 1.05 153.6 20090514 63000.00 63500.00 161.6 77.95 16.00 0 11.17 -12.85 738 1105 9.48 6.37 20 67 182.10 81.60 9 0.83 163.3 20090514 63000.00 63500.00 172.9 77.93 16.00 0 11.17 13.97 897 1419 9.46 7.01 24 84 182.10 81.60 12 0.62 174.8 20090514 63000.00 63500.00 185.8 77.92 15.99 0 11.25 25.53 837 1883 9.54 6.43 20 101 182.10 81.60 16 0.40 187.8 20090514 63000.00 63500.00 198.9 77.90 15.99 0 11.26 -2.72 1061 2213 9.60 8.79 29 135 182.10 81.60 22 0.20 201.0 20090514 63000.00 63500.00 213.8 77.89 15.99 0 11.34 20.43 875 2337 9.60 6.82 20 115 182.10 81.60 46 0.00 216.0 20090514 63000.00 63500.00 229.2 77.87 15.98 0 11.39 -25.79 832 2484 9.67 6.73 17 119 182.10 81.60 67 0.00 231.6 20090514 63000.00 63500.00 245.4 77.85 15.98 0 11.39 -44.04 861 2308 9.67 6.92 17 107 182.10 81.60 80 0.00 247.9 20090514 63000.00 63500.00 263.4 77.83 15.98 0 11.37 -0.62 871 2281 9.65 7.14 18 108 182.10 81.60 91 0.00 266.1 20090514 63000.00 63500.00 281.8 77.81 15.97 0 11.35 -9.13 857 2225 9.64 7.16 17 105 182.10 81.60 96 0.00 284.8 20090514 63000.00 63500.00 301.1 77.79 15.97 0 11.29 10.44 900 2198 9.60 7.96 19 112 182.10 81.60 100 0.00 304.2 20090514 63000.00 63500.00 321.6 77.76 15.97 0 11.24 -11.45 959 2349 9.59 9.45 24 136 182.10 81.60 100 0.00 324.9 20090514 63000.00 63500.00 343.2 77.74 15.96 0 11.17 1.20 950 2332 9.56 10.39 26 150 182.10 81.60 100 0.00 346.7 20090514 63000.00 63500.00 366.1 77.72 15.96 0 11.10 1.23 968 2257 9.56 12.57 31 168 182.10 81.60 100 0.00 369.8 20090514 63000.00 63500.00 389.9 77.69 15.95 0 11.03 34.45 1108 2308 9.58 17.07 46 221 182.10 81.60 100 0.00 393.8 20090514 63000.00 63500.00 414.2 77.67 15.95 0 10.96 -0.65 1115 2325 9.60 21.21 57 273 182.10 81.60 100 0.00 418.5 20090514 63000.00 63500.00 438.9 77.64 15.95 0 10.93 113.78 1494 2400 9.62 29.43 94 337 182.10 81.60 100 0.00 443.4 20090514 63000.00 63500.00 466.2 77.61 15.94 0 10.86 -13.44 1287 2310 9.61 31.61 94 380 182.10 81.60 100 0.00 470.9 20090514 63000.00 63500.00 493.9 77.58 15.94 0 10.73 -81.59 2414 2079 9.71 71.52 325 641 182.10 81.60 100 0.00 498.9 20090514 63000.00 63500.00 521.7 77.56 15.93 0 10.74 53.08 2144 2374 9.73 73.45 296 736 182.10 81.60 100 0.00 526.9 20090514 63000.00 63500.00 550.8 77.53 15.93 0 10.73 -33.35 1441 2847 9.75 63.83 195 878 182.10 81.60 100 0.00 556.3 20090514 63000.00 63500.00 581.1 77.50 15.92 0 10.45 -97.45 1915 1554 9.72 128.81 587 1112 182.10 81.60 100 0.00 586.9 20090514 63000.00 63500.00 612.6 77.47 15.92 0 10.53 201.01 1061 3418 9.78 91.65 231 1774 182.10 81.60 100 0.00 618.7 20090514 63000.00 63500.00 633.6 77.45 15.92 0 10.63 307.69 1168 2178 9.98 124.66 323 1355 182.10 81.60 100 0.00 639.9 20090514 63500.00 64000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.54 1287.20 7988 7988 182.10 81.60 0 5.36 78.9 20090514 63500.00 64000.00 81.8 78.04 16.01 2 9.09 -7.06 174 174 10.37 545.78 5115 5115 182.10 81.60 0 5.11 82.7 20090514 63500.00 64000.00 85.5 78.04 16.01 0 9.76 19.61 1263 1263 9.73 144.66 2107 2107 182.10 81.60 0 4.81 86.4 20090514 63500.00 64000.00 89.2 78.04 16.01 0 9.59 -12.98 170 170 9.44 80.62 513 513 182.10 81.60 0 4.49 90.2 20090514 63500.00 64000.00 92.9 78.03 16.01 3 10.14 -40.15 48 48 9.10 23.15 19 19 182.10 81.60 0 0.00 93.9 20090514 63500.00 64000.00 96.6 78.03 16.01 0 11.09 32.05 56 307 10.76 13.00 30 346 182.10 81.60 0 3.79 97.7 20090514 63500.00 64000.00 100.3 78.02 16.01 0 10.71 -1.72 347 132 9.94 8.24 94 124 182.10 81.60 0 3.45 101.4 20090514 63500.00 64000.00 104.0 78.02 16.01 0 10.98 7.70 235 204 9.92 6.47 32 69 182.10 81.60 0 3.14 105.2 20090514 63500.00 64000.00 107.8 78.01 16.01 0 11.09 -9.29 282 246 9.76 5.73 22 46 182.10 81.60 0 2.86 108.9 20090514 63500.00 64000.00 113.4 78.01 16.01 0 11.11 -21.40 320 341 9.45 3.54 11 27 182.10 81.60 0 2.49 114.6 20090514 63500.00 64000.00 118.9 78.00 16.01 0 11.12 -19.56 357 405 9.42 3.73 11 28 182.10 81.60 0 2.18 120.2 20090514 63500.00 64000.00 125.2 77.99 16.01 0 11.09 -23.44 441 507 9.36 4.20 12 32 182.10 81.60 2 1.88 126.5 20090514 63500.00 64000.00 132.6 77.98 16.00 0 11.07 -18.81 560 595 9.36 5.47 16 40 182.10 81.60 4 1.59 134.0 20090514 63500.00 64000.00 141.3 77.97 16.00 0 11.12 -9.41 573 700 9.35 4.87 13 38 182.10 81.60 5 1.32 142.8 20090514 63500.00 64000.00 151.8 77.96 16.00 0 11.17 -5.09 610 879 9.36 4.47 12 41 182.10 81.60 6 1.05 153.4 20090514 63500.00 64000.00 161.6 77.95 16.00 0 11.16 -0.60 732 1068 9.43 6.02 18 61 182.10 81.60 9 0.83 163.3 20090514 63500.00 64000.00 173.0 77.93 16.00 0 11.19 -4.30 857 1394 9.42 6.12 19 70 182.10 81.60 12 0.62 174.8 20090514 63500.00 64000.00 185.8 77.92 15.99 0 11.22 1.02 940 1864 9.48 6.92 22 98 182.10 81.60 16 0.40 187.8 20090514 63500.00 64000.00 198.9 77.90 15.99 0 11.26 3.74 984 2214 9.56 7.62 25 126 182.10 81.60 22 0.20 201.0 20090514 63500.00 64000.00 213.8 77.89 15.99 0 11.33 -17.19 887 2333 9.57 6.70 19 109 182.10 81.60 47 0.00 216.0 20090514 63500.00 64000.00 229.2 77.87 15.98 0 11.37 -6.64 859 2348 9.63 6.84 17 109 182.10 81.60 67 0.00 231.6 20090514 63500.00 64000.00 245.4 77.85 15.98 0 11.40 -18.37 847 2345 9.61 6.13 15 96 182.10 81.60 80 0.00 248.0 20090514 63500.00 64000.00 263.4 77.83 15.98 0 11.37 -21.79 877 2250 9.61 6.74 17 99 182.10 81.60 91 0.00 266.1 20090514 63500.00 64000.00 281.9 77.81 15.97 0 11.34 -3.13 839 2247 9.60 6.69 16 99 182.10 81.60 96 0.00 284.8 20090514 63500.00 64000.00 301.0 77.79 15.97 0 11.25 -8.44 883 2269 9.58 8.17 19 118 182.10 81.60 100 0.00 304.1 20090514 63500.00 64000.00 321.5 77.76 15.97 0 11.24 39.20 904 2413 9.57 8.61 21 130 182.10 81.60 100 0.00 324.8 20090514 63500.00 64000.00 343.2 77.74 15.96 0 11.19 -9.59 940 2324 9.55 9.54 24 138 182.10 81.60 100 0.00 346.8 20090514 63500.00 64000.00 366.1 77.72 15.96 0 11.12 -22.00 967 2348 9.56 11.45 29 163 182.10 81.60 100 0.00 369.8 20090514 63500.00 64000.00 390.1 77.69 15.95 0 11.08 38.49 1090 2534 9.56 14.14 38 203 182.10 81.60 100 0.00 394.1 20090514 63500.00 64000.00 414.1 77.67 15.95 0 11.02 11.32 1222 2435 9.59 18.48 54 246 182.10 81.60 100 0.00 418.4 20090514 63500.00 64000.00 438.8 77.64 15.95 0 10.89 24.06 1320 2540 9.60 28.71 84 365 182.10 81.60 100 0.00 443.3 20090514 63500.00 64000.00 466.1 77.61 15.94 0 10.83 46.58 1522 2432 9.61 38.32 121 435 182.10 81.60 100 0.00 470.8 20090514 63500.00 64000.00 493.9 77.58 15.94 0 10.63 80.67 1749 2070 9.66 69.69 271 713 182.10 81.60 100 0.00 498.9 20090514 63500.00 64000.00 521.6 77.56 15.93 0 10.68 -8.37 2672 2346 9.75 96.80 461 932 182.10 81.60 100 0.00 526.8 20090514 63500.00 64000.00 550.8 77.53 15.93 0 10.71 -83.81 2258 2819 9.78 89.27 355 997 182.10 81.60 100 0.00 556.3 20090514 63500.00 64000.00 581.0 77.50 15.92 0 10.61 14.52 1317 2657 9.72 75.62 227 1039 182.10 81.60 100 0.00 586.8 20090514 63500.00 64000.00 612.6 77.47 15.92 0 10.72 375.50 1815 4030 9.85 90.64 315 1604 182.10 81.60 100 0.00 618.6 20090514 63500.00 64000.00 633.7 77.45 15.92 0 10.60 0.13 1857 2947 10.06 208.46 669 2345 182.10 81.60 100 0.00 639.9 20090514 64000.00 64500.00 78.1 78.05 16.02 2 9.00 -7.02 193 193 10.55 1370.91 8061 8061 182.10 81.60 0 5.36 78.9 20090514 64000.00 64500.00 81.8 78.04 16.01 2 9.01 -7.02 174 174 10.42 744.65 6544 6544 182.10 81.60 1 5.11 82.7 20090514 64000.00 64500.00 85.5 78.04 16.01 0 8.43 197.30 8 8 8.93 39.94 25 25 182.10 81.60 1 4.81 86.4 20090514 64000.00 64500.00 89.2 78.04 16.01 0 7.94 325.18 7 7 8.44 213.15 23 23 182.10 81.60 0 4.49 90.2 20090514 64000.00 64500.00 92.9 78.03 16.01 3 10.03 36.49 59 59 9.14 32.83 27 27 182.10 81.60 0 0.00 93.9 20090514 64000.00 64500.00 96.6 78.03 16.01 0 11.10 28.59 49 253 11.22 10.69 71 786 182.10 81.60 0 3.79 97.7 20090514 64000.00 64500.00 100.3 78.02 16.01 0 11.05 -3.43 140 211 10.39 5.77 41 143 182.10 81.60 0 3.45 101.4 20090514 64000.00 64500.00 104.0 78.02 16.01 0 11.11 4.67 209 226 9.94 6.21 22 57 182.10 81.60 0 3.14 105.2 20090514 64000.00 64500.00 107.8 78.01 16.01 0 11.12 -6.80 254 238 9.79 5.41 18 42 182.10 81.60 0 2.86 108.9 20090514 64000.00 64500.00 113.4 78.01 16.01 0 11.14 -18.52 324 354 9.47 3.65 11 27 182.10 81.60 0 2.49 114.6 20090514 64000.00 64500.00 118.9 78.00 16.01 0 11.08 -22.26 409 410 9.39 4.60 13 31 182.10 81.60 0 2.18 120.1 20090514 64000.00 64500.00 125.1 77.99 16.01 0 11.06 -12.99 515 494 9.36 5.01 16 36 182.10 81.60 2 1.88 126.5 20090514 64000.00 64500.00 132.7 77.98 16.00 0 11.08 -9.43 560 648 9.40 5.91 17 45 182.10 81.60 4 1.59 134.1 20090514 64000.00 64500.00 141.4 77.97 16.00 0 11.11 -7.78 577 722 9.38 5.31 15 44 182.10 81.60 5 1.32 142.9 20090514 64000.00 64500.00 151.8 77.96 16.00 0 11.11 -7.68 712 831 9.37 5.43 18 49 182.10 81.60 6 1.05 153.4 20090514 64000.00 64500.00 161.7 77.95 16.00 0 11.17 3.91 778 1109 9.46 6.52 20 65 182.10 81.60 9 0.83 163.4 20090514 64000.00 64500.00 173.0 77.93 16.00 0 11.20 3.36 820 1481 9.47 6.09 19 79 182.10 81.60 12 0.62 174.8 20090514 64000.00 64500.00 185.9 77.92 15.99 0 11.24 2.25 1017 1894 9.52 7.31 24 102 182.10 81.60 16 0.40 187.9 20090514 64000.00 64500.00 198.9 77.90 15.99 0 11.28 -14.21 1039 2357 9.60 7.87 27 135 182.10 81.60 22 0.20 201.0 20090514 64000.00 64500.00 213.8 77.89 15.99 0 11.35 0.64 905 2408 9.60 6.74 19 114 182.10 81.60 47 0.00 216.0 20090514 64000.00 64500.00 229.2 77.87 15.98 0 11.38 -17.33 844 2403 9.66 6.73 17 111 182.10 81.60 67 0.00 231.6 20090514 64000.00 64500.00 245.2 77.85 15.98 0 11.37 -14.97 849 2330 9.63 6.97 17 108 182.10 81.60 80 0.00 247.8 20090514 64000.00 64500.00 263.3 77.83 15.98 0 11.37 -1.45 876 2323 9.64 6.95 17 103 182.10 81.60 91 0.00 266.0 20090514 64000.00 64500.00 281.9 77.81 15.97 0 11.31 -8.48 834 2188 9.63 7.59 18 111 182.10 81.60 97 0.00 284.9 20090514 64000.00 64500.00 300.9 77.79 15.97 0 11.26 2.61 946 2215 9.60 9.06 22 120 182.10 81.60 100 0.00 304.1 20090514 64000.00 64500.00 321.4 77.76 15.97 0 11.21 11.20 947 2243 9.57 9.99 24 133 182.10 81.60 100 0.00 324.7 20090514 64000.00 64500.00 343.2 77.74 15.96 0 11.14 19.83 910 2323 9.57 10.82 27 159 182.10 81.60 100 0.00 346.7 20090514 64000.00 64500.00 366.1 77.72 15.96 0 11.09 2.81 970 2279 9.56 12.62 32 174 182.10 81.60 100 0.00 369.8 20090514 64000.00 64500.00 390.1 77.69 15.95 0 11.03 44.51 1023 2345 9.57 15.95 41 216 182.10 81.60 100 0.00 394.1 20090514 64000.00 64500.00 414.2 77.67 15.95 0 10.96 -21.82 1278 2470 9.60 23.23 70 306 182.10 81.60 100 0.00 418.4 20090514 64000.00 64500.00 438.9 77.64 15.95 0 10.86 -4.91 1156 2377 9.60 27.85 75 354 182.10 81.60 100 0.00 443.4 20090514 64000.00 64500.00 466.1 77.61 15.94 0 10.78 106.39 1521 2427 9.64 45.33 145 519 182.10 81.60 100 0.00 470.8 20090514 64000.00 64500.00 494.0 77.58 15.94 0 10.81 -4.13 1384 2890 9.67 41.46 127 605 182.10 81.60 100 0.00 499.0 20090514 64000.00 64500.00 521.7 77.56 15.93 0 10.66 28.60 1647 2308 9.70 73.53 253 795 182.10 81.60 100 0.00 526.9 20090514 64000.00 64500.00 550.7 77.53 15.93 0 10.52 -331.22 2156 2086 9.76 126.48 569 1254 182.10 81.60 100 0.00 556.2 20090514 64000.00 64500.00 581.0 77.50 15.92 0 10.60 -119.64 1173 3106 9.74 73.82 206 1266 182.10 81.60 100 0.00 586.7 20090514 64000.00 64500.00 612.6 77.47 15.92 0 10.49 -220.79 3210 1835 9.87 190.73 1180 1714 182.10 81.60 100 0.00 618.6 20090514 64000.00 64500.00 633.7 77.45 15.92 0 10.67 86.37 561 3443 9.88 44.18 73 1140 182.10 81.60 100 0.00 639.9 20090514 64500.00 65000.00 78.1 78.05 16.02 2 9.00 -7.02 193 193 10.55 1340.75 8056 8056 182.10 81.60 0 5.36 78.9 20090514 64500.00 65000.00 81.8 78.04 16.01 2 9.00 -7.02 174 174 10.41 786.25 6578 6578 182.10 81.60 1 5.11 82.7 20090514 64500.00 65000.00 85.5 78.04 16.01 3 6.00 -9.47 173 173 7.50 24780.74 4809 4809 182.10 81.60 1 4.81 86.4 20090514 64500.00 65000.00 89.2 78.04 16.01 0 9.63 -69.82 180 180 9.43 79.74 484 484 182.10 81.60 0 4.49 90.2 20090514 64500.00 65000.00 92.9 78.03 16.01 0 10.33 20.98 1118 1118 9.85 19.32 2420 2420 182.10 81.60 0 5.04 93.9 20090514 64500.00 65000.00 96.6 78.03 16.01 0 10.63 4.36 280 110 9.56 7.95 35 45 182.10 81.60 0 3.79 97.7 20090514 64500.00 65000.00 100.3 78.02 16.01 0 11.06 1.84 182 213 10.23 5.90 38 109 182.10 81.60 0 3.45 101.4 20090514 64500.00 65000.00 104.0 78.02 16.01 0 11.17 -6.22 183 232 10.04 5.27 20 58 182.10 81.60 0 3.14 105.2 20090514 64500.00 65000.00 107.8 78.01 16.01 0 11.17 -15.85 248 262 9.80 5.14 17 42 182.10 81.60 0 2.86 108.9 20090514 64500.00 65000.00 113.4 78.01 16.01 0 11.13 -17.13 335 349 9.45 3.67 11 26 182.10 81.60 0 2.49 114.6 20090514 64500.00 65000.00 118.9 78.00 16.01 0 11.11 -18.53 400 419 9.43 4.25 13 31 182.10 81.60 0 2.18 120.2 20090514 64500.00 65000.00 125.3 77.99 16.01 0 11.06 -7.06 505 471 9.34 4.90 15 33 182.10 81.60 2 1.88 126.6 20090514 64500.00 65000.00 132.6 77.98 16.00 0 11.07 -4.18 585 576 9.38 5.34 18 42 182.10 81.60 4 1.59 134.0 20090514 64500.00 65000.00 141.3 77.97 16.00 0 11.12 -3.27 543 672 9.37 4.80 14 39 182.10 81.60 6 1.32 142.8 20090514 64500.00 65000.00 151.8 77.96 16.00 0 11.15 7.65 627 860 9.37 4.99 14 45 182.10 81.60 6 1.05 153.4 20090514 64500.00 65000.00 161.7 77.95 16.00 0 11.19 16.96 685 1114 9.47 5.58 17 61 182.10 81.60 9 0.83 163.4 20090514 64500.00 65000.00 173.0 77.93 16.00 0 11.23 -1.54 876 1523 9.47 5.81 19 76 182.10 81.60 12 0.62 174.8 20090514 64500.00 65000.00 185.9 77.92 15.99 0 11.25 0.71 971 1971 9.52 6.74 23 105 182.10 81.60 16 0.40 187.8 20090514 64500.00 65000.00 198.9 77.90 15.99 0 11.26 2.54 1104 2280 9.59 8.79 31 141 182.10 81.60 22 0.20 201.0 20090514 64500.00 65000.00 213.8 77.89 15.99 0 11.32 17.25 930 2333 9.59 7.35 22 122 182.10 81.60 47 0.00 216.0 20090514 64500.00 65000.00 229.2 77.87 15.98 0 11.37 -4.70 859 2342 9.64 7.32 18 111 182.10 81.60 67 0.00 231.6 20090514 64500.00 65000.00 245.3 77.85 15.98 0 11.35 11.08 848 2255 9.63 7.17 18 109 182.10 81.60 81 0.00 247.9 20090514 64500.00 65000.00 263.2 77.83 15.98 0 11.34 8.88 838 2257 9.62 6.90 17 106 182.10 81.60 92 0.00 266.0 20090514 64500.00 65000.00 281.8 77.81 15.97 0 11.25 -7.42 861 2190 9.60 8.47 20 121 182.10 81.60 97 0.00 284.7 20090514 64500.00 65000.00 301.1 77.79 15.97 0 11.25 -1.11 882 2228 9.59 8.04 20 120 182.10 81.60 100 0.00 304.2 20090514 64500.00 65000.00 321.6 77.76 15.97 0 11.19 -25.06 895 2229 9.56 9.31 23 134 182.10 81.60 100 0.00 324.9 20090514 64500.00 65000.00 343.2 77.74 15.96 0 11.11 11.30 955 2239 9.54 11.67 29 157 182.10 81.60 100 0.00 346.7 20090514 64500.00 65000.00 366.1 77.72 15.96 0 11.08 3.64 1008 2355 9.54 12.77 33 176 182.10 81.60 100 0.00 369.8 20090514 64500.00 65000.00 390.1 77.69 15.95 0 11.00 -6.38 1017 2336 9.55 16.18 42 222 182.10 81.60 100 0.00 394.1 20090514 64500.00 65000.00 414.2 77.67 15.95 0 10.94 4.59 1090 2266 9.55 20.54 54 256 182.10 81.60 100 0.00 418.4 20090514 64500.00 65000.00 438.9 77.64 15.95 0 10.83 36.17 1144 2369 9.57 28.48 78 368 182.10 81.60 100 0.00 443.3 20090514 64500.00 65000.00 466.2 77.61 15.94 0 10.73 -44.28 1712 2186 9.62 51.18 185 530 182.10 81.60 100 0.00 470.9 20090514 64500.00 65000.00 493.8 77.59 15.94 0 10.74 -5.54 1498 2465 9.65 48.87 162 593 182.10 81.60 100 0.00 498.8 20090514 64500.00 65000.00 521.6 77.56 15.93 0 10.67 13.47 1892 2716 9.72 80.02 300 959 182.10 81.60 100 0.00 526.9 20090514 64500.00 65000.00 550.7 77.53 15.93 0 10.63 88.18 1175 3201 9.71 62.52 175 1111 182.10 81.60 100 0.00 556.2 20090514 64500.00 65000.00 581.1 77.50 15.92 0 10.63 -49.18 2071 2431 9.76 98.71 395 1034 182.10 81.60 100 0.00 586.9 20090514 64500.00 65000.00 612.6 77.47 15.92 0 10.54 -418.51 1093 2656 9.75 86.69 227 1276 182.10 81.60 100 0.00 618.6 20090514 64500.00 65000.00 633.6 77.45 15.92 0 10.77 64.46 678 5031 10.01 31.54 102 2048 182.10 81.60 100 0.00 639.9 20090514 65000.00 65500.00 78.1 78.05 16.02 2 9.00 -7.01 193 193 10.54 1298.50 7921 7921 182.10 81.60 0 5.36 78.9 20090514 65000.00 65500.00 81.8 78.04 16.01 2 9.00 -7.01 174 174 10.39 780.88 6219 6219 182.10 81.60 0 5.11 82.7 20090514 65000.00 65500.00 85.5 78.04 16.01 0 8.48 -47.36 11 11 8.48 42.10 11 11 182.10 81.60 0 4.81 86.4 20090514 65000.00 65500.00 89.2 78.04 16.01 3 8.82 -6.22 1 1 8.82 1.00 1 1 182.10 81.60 0 4.49 90.2 20090514 65000.00 65500.00 92.9 78.03 16.01 3 10.31 -30.03 55 55 9.12 16.54 14 14 182.10 81.60 0 0.00 93.9 20090514 65000.00 65500.00 96.6 78.03 16.01 0 11.03 -2.15 84 204 10.67 6.63 43 237 182.10 81.60 0 3.79 97.7 20090514 65000.00 65500.00 100.3 78.02 16.01 0 11.02 -2.64 184 180 10.24 5.44 43 107 182.10 81.60 0 3.45 101.4 20090514 65000.00 65500.00 104.0 78.02 16.01 0 11.14 -8.48 192 228 10.01 5.35 22 60 182.10 81.60 0 3.14 105.2 20090514 65000.00 65500.00 107.8 78.01 16.01 0 11.08 -8.12 355 239 9.71 6.02 25 45 182.10 81.60 0 2.86 108.9 20090514 65000.00 65500.00 113.3 78.01 16.01 0 11.07 -15.42 405 351 9.41 4.24 14 30 182.10 81.60 0 2.49 114.6 20090514 65000.00 65500.00 118.9 78.00 16.01 0 11.05 -28.53 448 408 9.38 4.64 15 33 182.10 81.60 0 2.18 120.2 20090514 65000.00 65500.00 125.3 77.99 16.01 0 11.06 -3.61 468 482 9.35 4.69 14 33 182.10 81.60 2 1.88 126.6 20090514 65000.00 65500.00 132.7 77.98 16.00 0 11.06 -2.15 566 557 9.37 5.43 17 41 182.10 81.60 4 1.59 134.1 20090514 65000.00 65500.00 141.3 77.97 16.00 0 11.12 -3.10 547 681 9.36 4.86 13 39 182.10 81.60 5 1.32 142.8 20090514 65000.00 65500.00 152.0 77.96 16.00 0 11.16 -6.24 622 869 9.36 4.75 14 43 182.10 81.60 6 1.05 153.6 20090514 65000.00 65500.00 161.6 77.95 16.00 0 11.20 3.43 710 1161 9.46 5.51 16 61 182.10 81.60 9 0.83 163.3 20090514 65000.00 65500.00 173.0 77.93 16.00 0 11.19 -11.04 817 1477 9.47 6.05 19 80 182.10 81.60 12 0.62 174.8 20090514 65000.00 65500.00 185.9 77.92 15.99 0 11.23 10.51 949 1889 9.50 6.78 22 99 182.10 81.60 16 0.40 187.9 20090514 65000.00 65500.00 198.8 77.90 15.99 0 11.28 -16.24 1044 2357 9.58 7.58 26 131 182.10 81.60 22 0.20 200.9 20090514 65000.00 65500.00 213.8 77.89 15.99 0 11.37 4.99 903 2435 9.58 6.15 18 107 182.10 81.60 47 0.00 216.0 20090514 65000.00 65500.00 229.2 77.87 15.98 0 11.39 -19.28 835 2316 9.63 6.43 16 103 182.10 81.60 68 0.00 231.6 20090514 65000.00 65500.00 245.3 77.85 15.98 0 11.37 -19.73 830 2260 9.62 6.57 16 99 182.10 81.60 82 0.00 247.8 20090514 65000.00 65500.00 263.3 77.83 15.98 0 11.35 -2.47 874 2247 9.63 7.18 17 105 182.10 81.60 92 0.00 266.0 20090514 65000.00 65500.00 281.8 77.81 15.97 0 11.30 2.11 891 2196 9.62 8.13 19 110 182.10 81.60 97 0.00 284.7 20090514 65000.00 65500.00 301.0 77.79 15.97 0 11.25 -20.52 860 2192 9.57 8.03 19 115 182.10 81.60 100 0.00 304.2 20090514 65000.00 65500.00 321.6 77.76 15.97 0 11.17 -9.44 962 2202 9.56 11.08 27 146 182.10 81.60 100 0.00 324.9 20090514 65000.00 65500.00 343.3 77.74 15.96 0 11.12 4.91 913 2318 9.55 11.07 27 158 182.10 81.60 100 0.00 346.8 20090514 65000.00 65500.00 366.1 77.72 15.96 0 11.08 -13.26 944 2363 9.54 12.24 30 176 182.10 81.60 100 0.00 369.9 20090514 65000.00 65500.00 390.0 77.69 15.95 0 11.00 -30.21 975 2287 9.54 16.13 39 212 182.10 81.60 100 0.00 394.0 20090514 65000.00 65500.00 414.1 77.67 15.95 0 10.95 30.04 1204 2522 9.60 21.82 63 302 182.10 81.60 100 0.00 418.4 20090514 65000.00 65500.00 438.8 77.64 15.95 0 10.87 30.19 1308 2476 9.61 29.35 89 380 182.10 81.60 100 0.00 443.3 20090514 65000.00 65500.00 466.2 77.61 15.94 0 10.88 69.09 1309 2657 9.62 30.59 88 408 182.10 81.60 100 0.00 470.9 20090514 65000.00 65500.00 493.9 77.58 15.94 0 10.73 34.56 1668 2306 9.66 54.97 200 614 182.10 81.60 100 0.00 498.9 20090514 65000.00 65500.00 521.7 77.56 15.93 0 10.69 35.59 1616 2408 9.68 66.69 226 750 182.10 81.60 100 0.00 527.0 20090514 65000.00 65500.00 550.7 77.53 15.93 0 10.61 57.48 1442 2600 9.71 79.53 253 1022 182.10 81.60 100 0.00 556.2 20090514 65000.00 65500.00 580.9 77.50 15.92 0 10.60 323.46 1449 2470 9.73 82.66 263 1005 182.10 81.60 100 0.00 586.7 20090514 65000.00 65500.00 612.4 77.47 15.92 0 10.44 28.14 767 3122 9.74 84.10 196 1961 182.10 81.60 100 0.00 618.4 20090514 65000.00 65500.00 633.6 77.45 15.92 0 10.73 -449.69 2532 7317 10.23 312.09 1210 8502 182.10 81.60 100 0.00 639.9 20090514 65500.00 70000.01 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.55 1285.80 8070 8070 182.10 81.60 0 5.36 78.9 20090514 65500.00 70000.01 81.8 78.04 16.01 2 9.14 -7.05 174 174 10.40 475.56 4943 4943 182.10 81.60 0 5.11 82.7 20090514 65500.00 70000.01 85.5 78.04 16.01 0 8.36 -7.51 2 2 9.36 4.08 15 15 182.10 81.60 0 4.81 86.4 20090514 65500.00 70000.01 89.2 78.04 16.01 0 9.76 -27.50 526 526 9.49 103.17 622 622 182.10 81.60 0 4.49 90.2 20090514 65500.00 70000.01 92.9 78.03 16.01 3 10.23 8.80 80 80 9.12 23.11 19 19 182.10 81.60 0 0.00 93.9 20090514 65500.00 70000.01 96.6 78.03 16.01 0 11.05 -10.12 85 264 11.08 8.34 106 725 182.10 81.60 0 3.79 97.7 20090514 65500.00 70000.01 100.3 78.02 16.01 0 11.14 15.25 133 215 10.41 4.93 33 124 182.10 81.60 0 3.45 101.4 20090514 65500.00 70000.01 104.0 78.02 16.01 0 11.09 0.42 217 219 9.96 5.54 25 61 182.10 81.60 0 3.14 105.2 20090514 65500.00 70000.01 107.8 78.01 16.01 0 11.12 -12.51 302 287 9.74 6.11 21 46 182.10 81.60 0 2.86 108.9 20090514 65500.00 70000.01 113.4 78.01 16.01 0 11.05 -4.71 394 340 9.40 4.39 14 29 182.10 81.60 0 2.49 114.6 20090514 65500.00 70000.01 119.0 78.00 16.01 0 11.06 -16.52 390 405 9.41 4.83 13 33 182.10 81.60 0 2.18 120.3 20090514 65500.00 70000.01 125.2 77.99 16.01 0 11.03 -13.37 471 434 9.30 4.70 14 30 182.10 81.60 2 1.88 126.5 20090514 65500.00 70000.01 132.8 77.98 16.00 0 11.08 -8.77 506 549 9.35 5.01 14 36 182.10 81.60 4 1.59 134.2 20090514 65500.00 70000.01 141.3 77.97 16.00 0 11.10 8.01 589 658 9.35 4.83 15 40 182.10 81.60 5 1.32 142.8 20090514 65500.00 70000.01 151.9 77.96 16.00 0 11.14 -3.03 696 919 9.37 5.01 16 49 182.10 81.60 6 1.05 153.5 20090514 65500.00 70000.01 161.6 77.95 16.00 0 11.16 -1.78 761 1159 9.45 6.47 19 67 182.10 81.60 9 0.83 163.4 20090514 65500.00 70000.01 172.9 77.93 16.00 0 11.20 10.29 808 1432 9.43 5.76 17 70 182.10 81.60 12 0.62 174.7 20090514 65500.00 70000.01 185.9 77.92 15.99 0 11.21 19.27 988 1780 9.51 7.26 25 101 182.10 81.60 16 0.40 187.9 20090514 65500.00 70000.01 199.0 77.90 15.99 0 11.26 -7.31 1058 2333 9.58 8.03 27 134 182.10 81.60 22 0.20 201.1 20090514 65500.00 70000.01 213.8 77.89 15.99 0 11.34 11.30 948 2351 9.58 6.82 21 113 182.10 81.60 47 0.00 216.0 20090514 65500.00 70000.01 229.2 77.87 15.98 0 11.37 -6.70 835 2327 9.63 6.91 17 106 182.10 81.60 68 0.00 231.5 20090514 65500.00 70000.01 245.3 77.85 15.98 0 11.36 1.17 908 2186 9.61 7.40 18 101 182.10 81.60 82 0.00 247.9 20090514 65500.00 70000.01 263.4 77.83 15.98 0 11.34 -3.71 906 2234 9.61 7.49 18 106 182.10 81.60 92 0.00 266.1 20090514 65500.00 70000.01 281.9 77.81 15.97 0 11.32 8.51 844 2309 9.62 6.97 17 110 182.10 81.60 97 0.00 284.9 20090514 65500.00 70000.01 301.0 77.79 15.97 0 11.22 -4.50 863 2241 9.56 8.57 21 127 182.10 81.60 100 0.00 304.2 20090514 65500.00 70000.01 321.6 77.76 15.97 0 11.19 -16.01 921 2234 9.57 9.84 24 137 182.10 81.60 100 0.00 324.9 20090514 65500.00 70000.01 343.1 77.74 15.96 0 11.14 -25.60 968 2428 9.56 11.07 27 162 182.10 81.60 100 0.00 346.7 20090514 65500.00 70000.01 365.9 77.72 15.96 0 11.09 19.47 946 2486 9.54 11.74 29 178 182.10 81.60 100 0.00 369.7 20090514 65500.00 70000.01 390.1 77.69 15.95 0 10.99 -16.88 1093 2284 9.55 17.89 47 226 182.10 81.60 100 0.00 394.1 20090514 65500.00 70000.01 414.2 77.67 15.95 0 10.95 -24.68 1268 2473 9.59 22.88 67 298 182.10 81.60 100 0.00 418.4 20090514 65500.00 70000.01 439.0 77.64 15.95 0 10.85 37.11 1269 2328 9.58 29.66 88 363 182.10 81.60 100 0.00 443.4 20090514 65500.00 70000.01 466.0 77.61 15.94 0 10.77 -14.42 1907 2363 9.64 51.70 196 544 182.10 81.60 100 0.00 470.7 20090514 65500.00 70000.01 493.9 77.58 15.94 0 10.62 -66.42 1589 2024 9.64 66.15 240 680 182.10 81.60 100 0.00 498.9 20090514 65500.00 70000.01 521.6 77.56 15.93 0 10.68 -96.81 1653 2369 9.68 66.80 230 737 182.10 81.60 100 0.00 526.8 20090514 65500.00 70000.01 550.7 77.53 15.93 0 10.67 67.83 1754 2235 9.71 73.59 268 762 182.10 81.60 100 0.00 556.2 20090514 65500.00 70000.01 581.0 77.50 15.92 0 10.63 40.94 3728 2785 9.89 180.40 987 1763 182.10 81.60 100 0.00 586.8 20090514 65500.00 70000.01 612.7 77.47 15.92 0 10.46 -124.70 2687 1895 9.83 178.25 983 1683 182.10 81.60 100 0.00 618.8 20090514 65500.00 70000.01 633.6 77.45 15.92 0 10.81 90.56 1403 6682 10.13 90.67 342 4206 182.10 81.60 100 0.00 639.9 20090514 70000.01 70500.01 78.1 78.05 16.02 2 9.00 -7.05 193 193 10.55 1256.13 8052 8052 182.10 81.60 0 5.36 78.9 20090514 70000.01 70500.01 81.8 78.04 16.01 2 9.04 -7.05 173 173 10.38 671.16 5768 5768 182.10 81.60 0 5.11 82.7 20090514 70000.01 70500.01 85.5 78.04 16.01 0 9.55 94.41 352 352 9.66 114.23 1452 1452 182.10 81.60 0 4.81 86.4 20090514 70000.01 70500.01 89.2 78.04 16.01 3 8.63 74.71 1 1 9.13 1.51 3 3 182.10 81.60 0 4.49 90.2 20090514 70000.01 70500.01 92.9 78.03 16.01 0 10.25 -61.47 1322 1322 9.88 28.20 2833 2833 182.10 81.60 0 4.99 93.9 20090514 70000.01 70500.01 96.6 78.03 16.01 0 11.07 -11.41 49 243 11.10 9.98 59 617 182.10 81.60 0 3.79 97.7 20090514 70000.01 70500.01 100.3 78.02 16.01 0 11.11 -8.89 136 243 10.41 6.66 37 148 182.10 81.60 0 3.44 101.4 20090514 70000.01 70500.01 104.0 78.02 16.01 0 11.13 -15.82 188 244 10.02 5.97 22 66 182.10 81.60 0 3.13 105.2 20090514 70000.01 70500.01 107.8 78.01 16.01 0 11.09 -10.08 284 290 9.75 6.79 21 50 182.10 81.60 0 2.86 108.9 20090514 70000.01 70500.01 113.4 78.01 16.01 0 11.03 -11.45 385 334 9.42 4.68 15 32 182.10 81.60 0 2.49 114.6 20090514 70000.01 70500.01 118.9 78.00 16.01 0 11.01 -17.68 436 392 9.41 4.95 17 36 182.10 81.60 0 2.18 120.2 20090514 70000.01 70500.01 125.2 77.99 16.01 0 11.05 -2.24 476 500 9.35 5.06 14 35 182.10 81.60 2 1.88 126.6 20090514 70000.01 70500.01 132.6 77.98 16.00 0 11.09 -16.50 528 580 9.38 5.04 15 38 182.10 81.60 4 1.59 134.0 20090514 70000.01 70500.01 141.4 77.97 16.00 0 11.07 -23.84 609 681 9.35 5.40 17 44 182.10 81.60 5 1.32 142.9 20090514 70000.01 70500.01 151.9 77.96 16.00 0 11.11 -13.23 717 867 9.36 5.72 18 50 182.10 81.60 6 1.05 153.5 20090514 70000.01 70500.01 161.7 77.95 16.00 0 11.17 8.67 823 1087 9.44 6.59 22 66 182.10 81.60 9 0.83 163.4 20090514 70000.01 70500.01 173.0 77.93 16.00 0 11.21 3.49 823 1387 9.46 5.80 18 71 182.10 81.60 12 0.62 174.8 20090514 70000.01 70500.01 185.9 77.92 15.99 0 11.24 -11.46 953 1826 9.52 6.91 23 98 182.10 81.60 16 0.40 187.8 20090514 70000.01 70500.01 198.9 77.90 15.99 0 11.29 -4.11 1068 2335 9.59 7.79 27 132 182.10 81.60 22 0.20 201.0 20090514 70000.01 70500.01 213.8 77.89 15.99 0 11.37 1.30 924 2428 9.59 6.38 18 108 182.10 81.60 47 0.01 216.0 20090514 70000.01 70500.01 229.2 77.87 15.98 0 11.37 -30.94 862 2290 9.64 7.15 18 108 182.10 81.60 68 0.00 231.6 20090514 70000.01 70500.01 245.3 77.85 15.98 0 11.37 -20.54 860 2320 9.64 7.18 18 111 182.10 81.60 82 0.00 247.9 20090514 70000.01 70500.01 263.2 77.83 15.98 0 11.33 7.41 917 2191 9.62 7.81 19 108 182.10 81.60 92 0.00 265.9 20090514 70000.01 70500.01 281.7 77.81 15.97 0 11.32 7.09 827 2235 9.62 7.07 17 107 182.10 81.60 97 0.00 284.7 20090514 70000.01 70500.01 301.0 77.79 15.97 0 11.25 23.31 902 2201 9.57 8.70 21 117 182.10 81.60 100 0.00 304.1 20090514 70000.01 70500.01 321.4 77.76 15.97 0 11.17 6.04 887 2306 9.57 10.08 24 149 182.10 81.60 100 0.00 324.7 20090514 70000.01 70500.01 343.1 77.74 15.96 0 11.14 -3.11 947 2261 9.56 11.12 27 151 182.10 81.60 100 0.00 346.6 20090514 70000.01 70500.01 366.1 77.72 15.96 0 11.04 18.93 970 2266 9.54 14.23 36 194 182.10 81.60 100 0.00 369.9 20090514 70000.01 70500.01 390.2 77.69 15.95 0 11.02 11.87 1137 2233 9.56 18.15 48 215 182.10 81.60 100 0.00 394.2 20090514 70000.01 70500.01 414.1 77.67 15.95 0 10.96 -22.23 1089 2319 9.58 19.71 53 259 182.10 81.60 100 0.00 418.3 20090514 70000.01 70500.01 438.9 77.64 15.95 0 10.91 69.27 1332 2490 9.61 27.71 83 352 182.10 81.60 100 0.00 443.3 20090514 70000.01 70500.01 466.1 77.61 15.94 0 10.83 86.00 1422 2581 9.63 36.44 113 464 182.10 81.60 100 0.00 470.8 20090514 70000.01 70500.01 493.8 77.59 15.94 0 10.76 46.58 1567 2553 9.66 49.67 167 608 182.10 81.60 100 0.00 498.8 20090514 70000.01 70500.01 521.7 77.56 15.93 0 10.69 -47.19 1943 2137 9.69 70.17 285 703 182.10 81.60 100 0.00 526.9 20090514 70000.01 70500.01 550.8 77.53 15.93 0 10.68 -108.64 2023 3296 9.80 94.15 356 1298 182.10 81.60 100 0.00 556.2 20090514 70000.01 70500.01 581.1 77.50 15.92 0 10.56 -74.32 1892 2224 9.76 109.58 429 1125 182.10 81.60 100 0.00 586.8 20090514 70000.01 70500.01 612.9 77.47 15.92 0 10.43 96.38 1682 1524 9.74 138.91 551 1164 182.10 81.60 100 0.00 619.0 20090514 70000.01 70500.01 633.6 77.45 15.92 0 10.68 59.40 2439 3435 10.15 219.56 816 2574 182.10 81.60 100 0.00 639.8 20090514 70500.01 71000.01 78.1 78.05 16.02 2 9.00 -7.04 193 193 10.53 1239.52 7774 7774 182.10 81.60 0 5.36 78.9 20090514 70500.01 71000.01 81.8 78.04 16.01 2 9.10 -7.04 173 173 10.36 519.85 4873 4873 182.10 81.60 0 5.11 82.7 20090514 70500.01 71000.01 85.5 78.04 16.01 0 9.32 -314.01 42 42 8.81 40.75 13 13 182.10 81.60 0 4.81 86.4 20090514 70500.01 71000.01 89.2 78.04 16.01 0 8.66 32.36 4 4 9.16 4.63 11 11 182.10 81.60 0 4.49 90.2 20090514 70500.01 71000.01 92.9 78.03 16.01 0 10.88 21.82 17 17 11.71 13.28 134 134 182.10 81.60 0 4.82 93.9 20090514 70500.01 71000.01 96.6 78.03 16.01 3 10.28 7.83 349 3 8.90 10.47 41 2 182.10 81.60 0 3.79 97.7 20090514 70500.01 71000.01 100.3 78.02 16.01 0 10.85 6.02 236 168 10.07 6.66 58 114 182.10 81.60 0 3.44 101.4 20090514 70500.01 71000.01 104.0 78.02 16.01 0 10.98 -8.97 265 218 9.84 6.42 30 63 182.10 81.60 0 3.13 105.2 20090514 70500.01 71000.01 107.8 78.01 16.01 0 11.07 -18.42 273 307 9.77 6.76 22 56 182.10 81.60 0 2.86 108.9 20090514 70500.01 71000.01 113.4 78.01 16.01 0 11.03 -8.10 327 338 9.43 4.23 13 31 182.10 81.60 0 2.49 114.6 20090514 70500.01 71000.01 119.0 78.00 16.01 0 11.02 -21.76 359 404 9.40 4.64 13 33 182.10 81.60 0 2.18 120.2 20090514 70500.01 71000.01 125.1 77.99 16.01 0 11.03 -16.20 473 479 9.34 4.87 15 35 182.10 81.60 2 1.88 126.4 20090514 70500.01 71000.01 132.6 77.98 16.00 0 11.03 -15.92 539 559 9.36 5.55 17 41 182.10 81.60 4 1.59 134.0 20090514 70500.01 71000.01 141.4 77.97 16.00 0 11.06 -10.97 581 648 9.33 5.27 15 40 182.10 81.60 5 1.32 142.9 20090514 70500.01 71000.01 151.9 77.96 16.00 0 11.11 7.64 701 855 9.34 5.23 17 47 182.10 81.60 6 1.05 153.5 20090514 70500.01 71000.01 161.8 77.95 16.00 0 11.18 24.24 708 1089 9.43 5.46 17 58 182.10 81.60 9 0.83 163.5 20090514 70500.01 71000.01 173.0 77.93 16.00 0 11.22 -10.52 870 1439 9.43 5.62 18 67 182.10 81.60 12 0.62 174.8 20090514 70500.01 71000.01 186.0 77.92 15.99 0 11.24 -11.96 954 1884 9.49 6.54 21 95 182.10 81.60 16 0.40 187.9 20090514 70500.01 71000.01 198.9 77.90 15.99 0 11.31 -27.13 1070 2361 9.55 6.94 24 117 182.10 81.60 21 0.20 201.0 20090514 70500.01 71000.01 213.8 77.89 15.99 0 11.34 -23.84 1029 2413 9.58 7.23 23 119 182.10 81.60 47 0.01 216.0 20090514 70500.01 71000.01 229.2 77.87 15.98 0 11.38 -17.81 880 2329 9.62 6.78 17 102 182.10 81.60 69 0.00 231.6 20090514 70500.01 71000.01 245.3 77.85 15.98 0 11.36 -19.18 877 2263 9.61 6.91 17 101 182.10 81.60 82 0.00 247.9 20090514 70500.01 71000.01 263.3 77.83 15.98 0 11.33 -16.82 834 2223 9.60 6.87 16 101 182.10 81.60 92 0.00 266.0 20090514 70500.01 71000.01 281.8 77.81 15.97 0 11.29 -3.54 854 2403 9.60 7.47 18 118 182.10 81.60 97 0.00 284.7 20090514 70500.01 71000.01 301.0 77.79 15.97 0 11.25 7.48 847 2269 9.56 7.67 18 116 182.10 81.60 100 0.00 304.1 20090514 70500.01 71000.01 321.5 77.76 15.97 0 11.18 -26.97 911 2314 9.56 9.66 24 141 182.10 81.60 100 0.00 324.8 20090514 70500.01 71000.01 343.3 77.74 15.96 0 11.14 11.20 913 2403 9.56 10.40 25 158 182.10 81.60 100 0.00 346.8 20090514 70500.01 71000.01 365.9 77.72 15.96 0 11.07 8.76 1096 2330 9.55 14.55 38 184 182.10 81.60 100 0.00 369.7 20090514 70500.01 71000.01 390.1 77.69 15.95 0 11.03 13.13 1004 2386 9.56 15.08 38 211 182.10 81.60 100 0.00 394.1 20090514 70500.01 71000.01 414.1 77.67 15.95 0 10.93 28.36 1092 2397 9.57 21.65 57 289 182.10 81.60 100 0.00 418.3 20090514 70500.01 71000.01 439.0 77.64 15.95 0 10.89 -2.33 1173 2474 9.59 24.98 72 347 182.10 81.60 100 0.00 443.4 20090514 70500.01 71000.01 466.1 77.61 15.94 0 10.85 57.05 1341 2649 9.62 32.05 96 434 182.10 81.60 100 0.00 470.8 20090514 70500.01 71000.01 493.9 77.58 15.94 0 10.74 103.17 1771 2369 9.66 55.62 207 612 182.10 81.60 100 0.00 498.9 20090514 70500.01 71000.01 521.7 77.56 15.93 0 10.67 -58.29 1844 2857 9.73 79.56 284 987 182.10 81.60 100 0.00 526.9 20090514 70500.01 71000.01 550.8 77.53 15.93 0 10.62 -128.79 1880 2731 9.75 96.40 352 1141 182.10 81.60 100 0.00 556.3 20090514 70500.01 71000.01 581.1 77.50 15.92 0 10.54 -123.40 1510 2907 9.76 106.59 353 1521 182.10 81.60 100 0.00 586.9 20090514 70500.01 71000.01 612.4 77.47 15.92 0 10.58 -209.50 1682 2401 9.78 108.79 381 1216 182.10 81.60 100 0.00 618.5 20090514 70500.01 71000.01 633.6 77.45 15.92 0 10.79 191.42 1326 3910 10.05 94.35 283 1973 182.10 81.60 100 0.00 639.9 20090514 71000.01 71500.00 78.1 78.05 16.02 2 9.16 -7.04 193 193 10.58 708.00 6204 6204 182.10 81.60 0 5.36 78.9 20090514 71000.01 71500.00 81.8 78.04 16.01 0 9.88 -3.27 2122 2122 9.78 114.46 3014 3014 182.10 81.60 0 5.11 82.7 20090514 71000.01 71500.00 85.5 78.04 16.01 0 9.58 -184.96 1418 1418 9.36 291.31 1203 1203 182.10 81.60 0 4.81 86.4 20090514 71000.01 71500.00 89.2 78.04 16.01 0 8.64 -347.62 29 29 8.14 22.69 9 9 182.10 81.60 1 4.49 90.2 20090514 71000.01 71500.00 92.9 78.03 16.01 3 9.82 50.89 1 1 8.30 23.66 0 0 182.10 81.60 0 0.00 93.9 20090514 71000.01 71500.00 96.6 78.03 16.01 0 10.90 6.32 65 255 10.94 12.94 82 692 182.10 81.60 0 3.79 97.7 20090514 71000.01 71500.00 100.3 78.02 16.01 0 10.93 -5.47 158 222 10.28 7.77 49 162 182.10 81.60 0 3.44 101.4 20090514 71000.01 71500.00 104.0 78.02 16.01 0 10.92 -1.04 269 230 9.85 7.72 36 77 182.10 81.60 0 3.13 105.2 20090514 71000.01 71500.00 107.8 78.01 16.01 0 10.93 -12.48 307 257 9.71 8.29 30 62 182.10 81.60 0 2.86 108.9 20090514 71000.01 71500.00 113.5 78.01 16.01 0 10.96 -18.25 335 346 9.42 5.11 15 36 182.10 81.60 0 2.49 114.7 20090514 71000.01 71500.00 118.9 78.00 16.01 0 10.96 -25.73 409 379 9.34 5.33 15 34 182.10 81.60 0 2.18 120.2 20090514 71000.01 71500.00 125.2 77.99 16.01 0 10.97 -29.79 525 469 9.32 5.42 18 39 182.10 81.60 2 1.88 126.5 20090514 71000.01 71500.00 132.6 77.98 16.00 0 11.00 -14.64 605 556 9.34 6.20 20 44 182.10 81.60 4 1.59 134.0 20090514 71000.01 71500.00 141.3 77.97 16.00 0 11.03 -3.92 641 684 9.34 5.94 19 47 182.10 81.60 5 1.32 142.8 20090514 71000.01 71500.00 151.9 77.96 16.00 0 11.13 16.26 667 848 9.34 4.85 15 45 182.10 81.60 7 1.05 153.5 20090514 71000.01 71500.00 161.7 77.95 16.00 0 11.18 -3.37 735 1100 9.42 5.51 17 57 182.10 81.60 9 0.83 163.4 20090514 71000.01 71500.00 172.9 77.93 16.00 0 11.20 -3.88 841 1420 9.42 5.76 18 69 182.10 81.60 12 0.62 174.8 20090514 71000.01 71500.00 185.9 77.92 15.99 0 11.23 18.61 991 1927 9.49 6.86 23 99 182.10 81.60 16 0.40 187.8 20090514 71000.01 71500.00 198.9 77.90 15.99 0 11.30 -0.63 1097 2368 9.56 7.17 25 122 182.10 81.60 21 0.20 200.9 20090514 71000.01 71500.00 213.7 77.89 15.99 0 11.35 -7.59 1028 2443 9.58 7.03 21 112 182.10 81.60 47 0.01 216.0 20090514 71000.01 71500.00 229.2 77.87 15.98 0 11.37 -7.75 891 2363 9.63 7.02 18 109 182.10 81.60 69 0.00 231.6 20090514 71000.01 71500.00 245.2 77.85 15.98 0 11.38 18.10 883 2314 9.61 6.67 16 100 182.10 81.60 82 0.00 247.8 20090514 71000.01 71500.00 263.2 77.83 15.98 0 11.28 -16.06 865 2343 9.61 7.68 19 120 182.10 81.60 92 0.00 266.0 20090514 71000.01 71500.00 281.9 77.81 15.97 0 11.32 -26.99 850 2350 9.60 6.94 17 110 182.10 81.60 97 0.00 284.8 20090514 71000.01 71500.00 301.0 77.79 15.97 0 11.24 -16.34 952 2165 9.55 8.91 22 118 182.10 81.60 100 0.00 304.2 20090514 71000.01 71500.00 321.4 77.76 15.97 0 11.19 -13.85 910 2447 9.57 9.62 23 146 182.10 81.60 100 0.00 324.7 20090514 71000.01 71500.00 343.1 77.74 15.96 0 11.12 38.33 899 2315 9.53 10.80 26 157 182.10 81.60 100 0.00 346.6 20090514 71000.01 71500.00 366.0 77.72 15.96 0 11.12 24.73 968 2440 9.54 11.19 28 165 182.10 81.60 100 0.00 369.7 20090514 71000.01 71500.00 390.1 77.69 15.95 0 11.01 21.86 938 2512 9.54 14.67 36 222 182.10 81.60 100 0.00 394.1 20090514 71000.01 71500.00 414.2 77.67 15.95 0 10.97 -55.21 1121 2367 9.57 19.72 54 259 182.10 81.60 100 0.00 418.4 20090514 71000.01 71500.00 438.9 77.64 15.95 0 10.92 0.80 1227 2698 9.59 24.24 70 354 182.10 81.60 100 0.00 443.4 20090514 71000.01 71500.00 466.1 77.61 15.94 0 10.77 114.90 1328 2382 9.61 39.58 118 481 182.10 81.60 100 0.00 470.8 20090514 71000.01 71500.00 493.8 77.59 15.94 0 10.72 13.42 1520 2551 9.65 53.76 171 644 182.10 81.60 100 0.00 498.8 20090514 71000.01 71500.00 521.7 77.56 15.93 0 10.70 177.95 1797 2375 9.69 68.13 244 720 182.10 81.60 100 0.00 526.9 20090514 71000.01 71500.00 550.7 77.53 15.93 0 10.63 -75.44 1290 2107 9.67 64.20 192 704 182.10 81.60 100 0.00 556.2 20090514 71000.01 71500.00 581.0 77.50 15.92 0 10.66 -41.77 1328 2769 9.72 68.71 203 957 182.10 81.60 100 0.00 586.7 20090514 71000.01 71500.00 612.4 77.47 15.92 0 10.31 371.09 2257 1520 9.79 210.37 1142 1890 182.10 81.60 100 0.00 618.5 20090514 71000.01 71500.00 633.6 77.45 15.92 0 10.41 1009.12 1436 2317 9.79 238.84 353 1171 182.10 81.60 100 0.00 639.9 20090514 71500.00 71518.00 78.1 78.05 16.02 2 10.19 -7.83 193 193 11.50 375.90 5152 5152 182.10 81.60 0 5.36 78.9 20090514 71500.00 71518.00 81.8 78.04 16.01 0 10.21 -5.23 116 116 10.67 134.03 352 352 182.10 81.60 0 5.11 82.7 20090514 71500.00 71518.00 85.5 78.04 16.01 0 10.20 72.83 68 68 9.20 16.21 7 7 182.10 81.60 0 4.81 86.4 20090514 71500.00 71518.00 89.2 78.04 16.01 0 8.91 73.35 1 1 9.91 10.50 12 12 182.10 81.60 0 4.49 90.2 20090514 71500.00 71518.00 92.9 78.03 16.01 3 10.36 18.84 1 1 8.86 21.91 0 0 182.10 81.60 0 1.17 93.9 20090514 71500.00 71518.00 96.6 78.03 16.01 0 11.30 -825.45 699 2818 11.05 151.54 486 4131 182.10 81.60 0 3.79 97.7 20090514 71500.00 71518.00 100.3 78.02 16.01 3 10.35 138.37 194 2 9.64 40.99 92 3 182.10 81.60 0 3.44 101.4 20090514 71500.00 71518.00 104.0 78.02 16.01 0 11.27 -45.29 56 260 11.36 36.11 81 794 182.10 81.60 0 3.13 105.2 20090514 71500.00 71518.00 107.8 78.01 16.01 0 10.62 -28.58 582 49 10.28 54.13 482 330 182.10 81.60 0 2.86 108.9 20090514 71500.00 71518.00 113.4 78.01 16.01 0 11.01 197.71 542 502 10.11 36.16 105 227 182.10 81.60 0 2.49 114.6 20090514 71500.00 71518.00 119.0 78.00 16.01 0 10.62 107.71 757 292 10.09 97.08 353 409 182.10 81.60 0 2.18 120.3 20090514 71500.00 71518.00 125.5 77.99 16.01 0 11.16 -67.14 316 882 10.12 17.00 37 248 182.10 81.60 2 1.88 126.9 20090514 71500.00 71518.00 132.6 77.98 16.00 0 11.09 -154.20 489 788 10.11 26.46 65 248 182.10 81.60 4 1.59 134.0 20090514 71500.00 71518.00 141.3 77.97 16.00 0 10.86 134.62 377 447 10.00 34.45 78 209 182.10 81.60 5 1.32 142.8 20090514 71500.00 71518.00 152.0 77.96 16.00 0 11.13 -80.14 944 931 10.19 31.72 100 277 182.10 81.60 7 1.05 153.7 20090514 71500.00 71518.00 161.6 77.95 16.00 0 11.18 -179.10 794 1808 10.23 31.80 98 525 182.10 81.60 9 0.83 163.3 20090514 71500.00 71518.00 173.6 77.93 16.00 0 11.32 -39.24 601 2048 10.11 11.22 42 340 182.10 81.60 12 0.62 175.4 20090514 71500.00 71518.00 185.8 77.92 15.99 0 11.27 70.95 880 1927 10.14 25.51 75 374 182.10 81.60 16 0.40 187.7 20090514 71500.00 71518.00 198.8 77.90 15.99 3 10.86 102.32 6568 66 10.06 112.93 1113 32 182.10 81.60 21 0.20 200.9 20090514 71500.00 71518.00 214.3 77.88 15.99 0 11.30 172.90 383 4001 10.47 6.33 72 1841 182.10 81.60 48 0.01 216.6 20090514 71500.00 71518.00 229.3 77.87 15.98 0 11.39 -16.50 844 2705 10.40 29.08 70 523 182.10 81.60 69 0.00 231.7 20090514 71500.00 71518.00 245.7 77.85 15.98 0 10.91 48.56 441 4241 10.34 11.93 91 2274 182.10 81.60 82 0.00 248.3 20090514 71500.00 71518.00 263.3 77.83 15.98 0 11.17 -199.86 712 2270 10.13 26.39 56 423 182.10 81.60 92 0.00 266.1 20090514 71500.00 71518.00 282.5 77.81 15.97 0 11.02 -40.32 493 2819 10.07 15.29 44 643 182.10 81.60 97 0.00 285.4 20090514 71500.00 71518.00 300.8 77.79 15.97 0 10.96 242.81 436 1747 9.92 18.77 40 391 182.10 81.60 100 0.00 304.0 20090514 71500.00 71518.00 321.9 77.76 15.97 0 11.09 -15.83 670 2651 9.97 18.66 45 445 182.10 81.60 100 0.00 325.2 20090514 71500.00 71518.00 343.6 77.74 15.96 0 11.06 -48.72 507 2463 9.88 14.29 29 354 182.10 81.60 100 0.00 347.1 20090514 71500.00 71518.00 365.9 77.72 15.96 0 10.90 342.12 1418 2200 9.99 64.69 226 794 182.10 81.60 100 0.00 369.7 20090514 71500.00 71518.00 389.0 77.69 15.95 0 10.70 23.49 423 4330 9.18 14.26 8 205 182.10 81.60 100 0.00 393.0 20090514 71500.00 71518.00 413.8 77.67 15.95 0 11.00 -1356.60 6013 3548 10.30 308.64 2175 2857 182.10 81.60 100 0.00 418.0 20090514 71500.00 71518.00 439.2 77.64 15.95 0 10.84 269.53 662 2438 9.96 43.49 89 795 182.10 81.60 100 0.00 443.6 20090514 71500.00 71518.00 466.0 77.61 15.94 0 10.71 476.85 674 1675 9.95 73.48 144 831 182.10 81.60 100 0.00 470.7 20090514 71500.00 71518.00 493.6 77.59 15.94 0 10.70 70.57 489 7247 9.67 8.48 26 993 182.10 81.60 100 0.00 498.6 20090514 71500.00 71518.00 521.4 77.56 15.93 0 10.93 -210.76 906 3168 9.85 47.01 59 459 182.10 81.60 100 0.00 526.6 20090514 71500.00 71518.00 551.2 77.53 15.93 0 10.88 -114.09 727 6720 10.21 21.84 130 3155 182.10 81.60 100 0.00 556.7 20090514 71500.00 71518.00 579.7 77.50 15.92 0 10.40 1130.40 1870 479 10.10 232.84 1866 1683 182.10 81.60 100 0.00 585.5 20090514 71500.00 71518.00 612.6 77.47 15.92 0 11.01 559.29 1313 12504 10.35 29.71 235 6138 182.10 81.60 100 0.00 618.6 20090514 71500.00 71518.00 633.9 77.45 15.92 0 11.53 -2440.11 5740 7052 10.77 222.99 1309 3411 182.10 81.60 100 0.00 640.1 20090514 72518.00 73000.00 78.1 78.05 16.02 2 9.00 -7.03 193 193 10.54 1189.56 7867 7867 182.10 81.60 1 5.36 78.9 20090514 72518.00 73000.00 81.8 78.04 16.01 2 9.14 -7.03 173 173 10.36 434.04 4428 4428 182.10 81.60 1 5.11 82.7 20090514 72518.00 73000.00 85.5 78.04 16.01 0 8.78 73.20 5 5 9.28 2.93 15 15 182.10 81.60 1 4.81 86.4 20090514 72518.00 73000.00 89.2 78.04 16.01 0 10.04 11.54 79 79 8.99 21.82 163 163 182.10 81.60 0 4.49 90.2 20090514 72518.00 73000.00 92.9 78.03 16.01 3 10.37 -6.01 53 53 9.16 12.69 13 13 182.10 81.60 0 0.00 93.9 20090514 72518.00 73000.00 96.6 78.03 16.01 0 10.49 14.52 243 95 10.44 9.10 279 415 182.10 81.60 0 3.79 97.7 20090514 72518.00 73000.00 100.3 78.02 16.01 0 10.82 2.03 208 161 10.14 7.33 64 133 182.10 81.60 0 3.44 101.4 20090514 72518.00 73000.00 104.0 78.02 16.01 0 10.98 -20.40 221 231 9.91 6.81 29 72 182.10 81.60 0 3.13 105.2 20090514 72518.00 73000.00 107.8 78.01 16.01 0 11.06 -14.99 234 293 9.79 6.84 19 56 182.10 81.60 0 2.86 108.9 20090514 72518.00 73000.00 113.4 78.01 16.01 0 11.02 -6.26 333 327 9.41 4.35 13 30 182.10 81.60 0 2.49 114.6 20090514 72518.00 73000.00 119.0 78.00 16.01 0 11.04 -22.68 394 398 9.39 4.47 13 32 182.10 81.60 0 2.18 120.3 20090514 72518.00 73000.00 125.3 77.99 16.01 0 11.06 -37.64 529 511 9.31 4.88 14 33 182.10 81.60 2 1.88 126.6 20090514 72518.00 73000.00 132.7 77.98 16.00 0 11.04 -9.58 559 588 9.36 5.55 17 43 182.10 81.60 4 1.59 134.1 20090514 72518.00 73000.00 141.4 77.97 16.00 0 11.09 13.80 554 667 9.35 5.06 14 39 182.10 81.60 5 1.32 142.9 20090514 72518.00 73000.00 151.9 77.96 16.00 0 11.13 -2.15 745 785 9.32 5.18 18 43 182.10 81.60 7 1.05 153.5 20090514 72518.00 73000.00 161.7 77.95 16.00 0 11.21 -14.25 743 1123 9.45 5.34 16 57 182.10 81.60 9 0.83 163.4 20090514 72518.00 73000.00 173.0 77.93 16.00 0 11.23 -3.49 852 1422 9.45 5.55 18 68 182.10 81.60 12 0.62 174.8 20090514 72518.00 73000.00 185.9 77.92 15.99 0 11.26 -3.28 972 1952 9.49 6.43 21 96 182.10 81.60 16 0.40 187.8 20090514 72518.00 73000.00 198.8 77.90 15.99 0 11.27 -14.44 1130 2389 9.57 8.19 29 135 182.10 81.60 20 0.20 200.9 20090514 72518.00 73000.00 213.7 77.89 15.99 0 11.31 11.72 954 2407 9.60 7.62 22 125 182.10 81.60 48 0.01 216.0 20090514 72518.00 73000.00 229.2 77.87 15.98 0 11.35 8.07 867 2279 9.64 7.22 19 112 182.10 81.60 69 0.00 231.6 20090514 72518.00 73000.00 245.2 77.85 15.98 0 11.35 -2.30 855 2232 9.61 7.13 17 102 182.10 81.60 83 0.00 247.8 20090514 72518.00 73000.00 263.4 77.83 15.98 0 11.37 3.24 868 2262 9.61 6.68 16 97 182.10 81.60 93 0.00 266.2 20090514 72518.00 73000.00 281.8 77.81 15.97 0 11.33 11.25 845 2253 9.62 7.14 17 108 182.10 81.60 97 0.00 284.7 20090514 72518.00 73000.00 301.0 77.79 15.97 0 11.28 -10.32 865 2238 9.59 7.82 19 115 182.10 81.60 100 0.00 304.2 20090514 72518.00 73000.00 321.5 77.76 15.97 0 11.28 11.69 881 2274 9.59 8.04 20 119 182.10 81.60 100 0.00 324.8 20090514 72518.00 73000.00 343.1 77.74 15.96 0 11.22 8.76 940 2352 9.57 9.23 23 136 182.10 81.60 100 0.00 346.6 20090514 72518.00 73000.00 366.1 77.72 15.96 0 11.14 7.43 1008 2333 9.58 12.07 31 166 182.10 81.60 100 0.00 369.8 20090514 72518.00 73000.00 390.1 77.69 15.95 0 11.07 3.47 1036 2406 9.59 14.97 38 208 182.10 81.60 100 0.00 394.1 20090514 72518.00 73000.00 414.0 77.67 15.95 0 10.97 -1.86 1168 2397 9.62 22.64 65 303 182.10 81.60 100 0.00 418.2 20090514 72518.00 73000.00 438.9 77.64 15.95 0 10.91 32.46 1288 2315 9.63 28.79 85 344 182.10 81.60 100 0.00 443.3 20090514 72518.00 73000.00 466.2 77.61 15.94 0 10.83 22.26 1388 2323 9.64 38.48 116 438 182.10 81.60 100 0.00 470.9 20090514 72518.00 73000.00 493.8 77.59 15.94 0 10.84 71.42 1152 2497 9.66 34.40 93 464 182.10 81.60 100 0.00 498.8 20090514 72518.00 73000.00 521.7 77.56 15.93 0 10.73 -188.17 1934 2683 9.74 76.89 275 850 182.10 81.60 100 0.00 526.9 20090514 72518.00 73000.00 550.7 77.53 15.93 0 10.63 60.58 1563 1754 9.69 76.65 273 691 182.10 81.60 100 0.00 556.2 20090514 72518.00 73000.00 580.9 77.50 15.92 0 10.49 134.85 1753 2164 9.78 133.46 508 1399 182.10 81.60 100 0.00 586.7 20090514 72518.00 73000.00 612.1 77.47 15.92 0 10.62 196.43 1209 3450 9.84 89.87 255 1725 182.10 81.60 100 0.00 618.1 20090514 72518.00 73000.00 632.6 77.45 15.92 0 10.90 356.42 1106 2703 10.23 97.66 274 1560 182.10 81.60 100 0.00 638.9 20090514 73000.00 73500.00 78.1 78.05 16.02 2 9.00 -7.03 193 193 10.55 1223.25 8030 8030 182.10 81.60 1 5.36 78.9 20090514 73000.00 73500.00 81.8 78.04 16.01 2 9.00 -7.03 173 173 10.37 749.57 6053 6053 182.10 81.60 1 5.11 82.7 20090514 73000.00 73500.00 85.5 78.04 16.01 0 10.37 8.31 12 12 11.61 31.27 217 217 182.10 81.60 1 4.81 86.4 20090514 73000.00 73500.00 89.2 78.04 16.01 0 10.14 3.87 79 79 9.24 18.83 114 114 182.10 81.60 0 4.49 90.2 20090514 73000.00 73500.00 92.9 78.03 16.01 3 10.43 -22.81 42 42 9.12 11.10 10 10 182.10 81.60 1 0.00 93.9 20090514 73000.00 73500.00 96.6 78.03 16.01 0 10.34 -14.19 389 4 8.96 9.54 42 4 182.10 81.60 1 3.79 97.7 20090514 73000.00 73500.00 100.3 78.02 16.01 0 10.72 -17.74 279 137 10.02 8.04 84 130 182.10 81.60 0 3.44 101.4 20090514 73000.00 73500.00 104.0 78.02 16.01 0 11.04 -11.60 150 233 10.11 6.73 26 91 182.10 81.60 0 3.13 105.2 20090514 73000.00 73500.00 107.8 78.01 16.01 0 11.06 -2.52 215 290 9.80 7.15 18 55 182.10 81.60 0 2.86 108.9 20090514 73000.00 73500.00 113.3 78.01 16.01 0 10.99 -10.92 327 329 9.42 4.68 14 33 182.10 81.60 0 2.49 114.5 20090514 73000.00 73500.00 119.0 78.00 16.01 0 10.98 -22.88 432 417 9.36 5.63 16 37 182.10 81.60 0 2.18 120.2 20090514 73000.00 73500.00 125.3 77.99 16.01 0 10.98 -17.77 564 490 9.32 5.94 19 40 182.10 81.60 2 1.88 126.6 20090514 73000.00 73500.00 132.6 77.98 16.00 0 11.01 10.70 587 593 9.36 6.34 20 47 182.10 81.60 4 1.59 134.0 20090514 73000.00 73500.00 141.3 77.97 16.00 0 11.09 14.64 539 671 9.34 4.87 14 39 182.10 81.60 5 1.32 142.8 20090514 73000.00 73500.00 152.0 77.96 16.00 0 11.15 4.31 656 829 9.35 4.55 14 41 182.10 81.60 7 1.05 153.6 20090514 73000.00 73500.00 161.7 77.95 16.00 0 11.19 -17.53 817 1113 9.43 6.00 19 60 182.10 81.60 9 0.83 163.4 20090514 73000.00 73500.00 173.0 77.93 16.00 0 11.23 17.89 906 1463 9.44 5.95 20 72 182.10 81.60 12 0.62 174.8 20090514 73000.00 73500.00 185.8 77.92 15.99 0 11.23 4.75 1017 2035 9.49 7.24 25 109 182.10 81.60 16 0.40 187.8 20090514 73000.00 73500.00 198.9 77.90 15.99 0 11.25 15.87 1067 2472 9.58 8.02 28 144 182.10 81.60 20 0.20 201.0 20090514 73000.00 73500.00 213.7 77.89 15.99 0 11.32 32.86 947 2545 9.58 7.23 21 126 182.10 81.60 48 0.01 216.0 20090514 73000.00 73500.00 229.2 77.87 15.98 0 11.34 1.69 883 2365 9.65 7.55 19 119 182.10 81.60 70 0.00 231.6 20090514 73000.00 73500.00 245.3 77.85 15.98 0 11.35 9.79 856 2245 9.61 6.96 17 102 182.10 81.60 84 0.00 247.8 20090514 73000.00 73500.00 263.3 77.83 15.98 0 11.34 19.55 910 2205 9.61 7.55 18 105 182.10 81.60 93 0.00 266.0 20090514 73000.00 73500.00 281.9 77.81 15.97 0 11.33 19.89 864 2252 9.61 7.13 17 104 182.10 81.60 97 0.00 284.9 20090514 73000.00 73500.00 301.0 77.79 15.97 0 11.30 9.60 827 2413 9.56 6.64 15 107 182.10 81.60 100 0.00 304.1 20090514 73000.00 73500.00 321.4 77.76 15.97 0 11.25 -0.83 892 2427 9.58 8.23 20 131 182.10 81.60 100 0.00 324.7 20090514 73000.00 73500.00 343.1 77.74 15.96 0 11.19 20.30 980 2318 9.56 10.33 26 144 182.10 81.60 100 0.00 346.6 20090514 73000.00 73500.00 366.0 77.72 15.96 0 11.17 -0.66 1035 2457 9.55 11.12 29 157 182.10 81.60 100 0.00 369.7 20090514 73000.00 73500.00 390.1 77.69 15.95 0 11.11 26.51 1050 2501 9.59 13.44 35 194 182.10 81.60 100 0.00 394.1 20090514 73000.00 73500.00 414.1 77.67 15.95 0 11.03 -2.54 1154 2571 9.61 18.29 50 258 182.10 81.60 100 0.00 418.3 20090514 73000.00 73500.00 438.8 77.64 15.95 0 10.98 -2.06 1270 2509 9.61 22.87 65 294 182.10 81.60 100 0.00 443.3 20090514 73000.00 73500.00 465.9 77.61 15.94 0 10.87 -86.79 1509 2550 9.66 36.47 120 458 182.10 81.60 100 0.00 470.6 20090514 73000.00 73500.00 493.7 77.59 15.94 0 10.85 118.01 1641 2247 9.71 47.56 164 495 182.10 81.60 100 0.00 498.7 20090514 73000.00 73500.00 521.4 77.56 15.93 0 10.77 -176.95 1729 2826 9.80 79.35 252 918 182.10 81.60 100 0.00 526.7 20090514 73000.00 73500.00 550.4 77.53 15.93 0 10.61 317.63 595 4241 9.77 30.30 91 1759 182.10 81.60 100 0.00 555.8 20090514 73000.00 73500.00 580.5 77.50 15.92 0 10.60 -518.33 3186 2976 10.05 267.67 1272 2765 182.10 81.60 100 0.00 586.2 20090514 73000.00 73500.00 612.3 77.47 15.92 0 9.97 519.11 1965 360 10.00 333.49 2945 2375 182.10 81.60 100 0.00 618.3 20090514 73000.00 73500.00 633.5 77.45 15.92 0 10.14 -42.39 213 1641 8.64 25.20 7 103 182.10 81.60 100 0.00 639.8 20090514 73500.00 74000.00 78.1 78.05 16.02 2 9.00 -7.06 193 193 10.53 1142.60 7798 7798 182.10 81.60 1 5.36 78.9 20090514 73500.00 74000.00 81.8 78.04 16.01 2 9.00 -7.06 173 173 10.36 657.62 5851 5851 182.10 81.60 0 5.11 82.7 20090514 73500.00 74000.00 85.5 78.04 16.01 3 8.60 282.37 1 1 9.10 1.00 3 3 182.10 81.60 0 4.81 86.4 20090514 73500.00 74000.00 89.2 78.04 16.01 0 10.08 45.83 187 187 9.26 24.63 139 139 182.10 81.60 0 4.49 90.2 20090514 73500.00 74000.00 92.9 78.03 16.01 3 10.43 10.86 65 65 9.11 11.72 10 10 182.10 81.60 1 0.00 93.9 20090514 73500.00 74000.00 96.6 78.03 16.01 0 11.11 9.12 46 227 11.13 8.53 55 580 182.10 81.60 1 3.79 97.7 20090514 73500.00 74000.00 100.3 78.02 16.01 0 10.81 8.50 185 158 10.21 6.92 65 146 182.10 81.60 0 3.44 101.4 20090514 73500.00 74000.00 104.0 78.02 16.01 0 10.96 -6.05 194 205 9.97 6.30 30 76 182.10 81.60 0 3.13 105.2 20090514 73500.00 74000.00 107.8 78.01 16.01 0 10.94 -3.30 282 243 9.71 7.98 27 57 182.10 81.60 0 2.86 108.9 20090514 73500.00 74000.00 113.4 78.01 16.01 0 10.98 -25.35 332 348 9.40 4.65 14 34 182.10 81.60 0 2.49 114.6 20090514 73500.00 74000.00 119.0 78.00 16.01 0 10.98 -35.51 427 429 9.37 5.29 16 39 182.10 81.60 0 2.18 120.2 20090514 73500.00 74000.00 125.2 77.99 16.01 0 10.99 -12.70 501 516 9.33 5.34 16 39 182.10 81.60 2 1.88 126.6 20090514 73500.00 74000.00 132.7 77.98 16.00 0 11.01 1.48 542 580 9.34 5.74 17 43 182.10 81.60 4 1.59 134.1 20090514 73500.00 74000.00 141.4 77.97 16.00 0 11.06 16.15 609 635 9.31 5.20 16 39 182.10 81.60 5 1.32 142.9 20090514 73500.00 74000.00 151.8 77.96 16.00 0 11.13 4.69 693 800 9.31 4.84 15 40 182.10 81.60 7 1.05 153.5 20090514 73500.00 74000.00 161.7 77.95 16.00 0 11.19 -10.77 776 1137 9.43 5.73 18 60 182.10 81.60 9 0.83 163.4 20090514 73500.00 74000.00 173.0 77.93 16.00 0 11.20 -0.27 927 1514 9.44 6.15 21 76 182.10 81.60 12 0.62 174.8 20090514 73500.00 74000.00 185.9 77.92 15.99 0 11.20 -11.17 1189 1895 9.49 8.15 31 111 182.10 81.60 16 0.40 187.9 20090514 73500.00 74000.00 198.9 77.90 15.99 0 11.22 -9.04 1114 2345 9.56 8.77 31 147 182.10 81.60 20 0.20 201.0 20090514 73500.00 74000.00 213.7 77.89 15.99 0 11.29 -7.03 972 2286 9.56 7.63 23 118 182.10 81.60 48 0.01 216.0 20090514 73500.00 74000.00 229.2 77.87 15.98 0 11.34 -5.16 896 2297 9.61 7.62 19 110 182.10 81.60 70 0.00 231.6 20090514 73500.00 74000.00 245.3 77.85 15.98 0 11.39 -6.93 828 2327 9.59 6.09 14 90 182.10 81.60 84 0.00 247.8 20090514 73500.00 74000.00 263.0 77.83 15.98 0 11.37 23.61 859 2176 9.61 6.60 16 94 182.10 81.60 93 0.00 265.8 20090514 73500.00 74000.00 281.8 77.81 15.97 0 11.38 -1.46 888 2289 9.62 6.63 16 99 182.10 81.60 97 0.00 284.7 20090514 73500.00 74000.00 301.0 77.79 15.97 0 11.33 -2.35 877 2290 9.60 6.81 17 103 182.10 81.60 100 0.00 304.1 20090514 73500.00 74000.00 321.3 77.76 15.97 0 11.28 25.67 913 2274 9.59 8.45 21 120 182.10 81.60 100 0.00 324.6 20090514 73500.00 74000.00 343.0 77.74 15.96 0 11.25 8.77 940 2407 9.59 8.91 22 135 182.10 81.60 100 0.00 346.6 20090514 73500.00 74000.00 365.9 77.72 15.96 0 11.15 2.28 1016 2409 9.59 11.99 31 171 182.10 81.60 100 0.00 369.6 20090514 73500.00 74000.00 390.1 77.69 15.95 0 11.13 45.28 1080 2506 9.61 13.25 37 197 182.10 81.60 100 0.00 394.0 20090514 73500.00 74000.00 414.1 77.67 15.95 0 11.03 -1.42 1154 2375 9.62 19.41 53 249 182.10 81.60 100 0.00 418.3 20090514 73500.00 74000.00 438.9 77.64 15.95 0 10.95 -19.52 1420 2505 9.65 28.50 88 349 182.10 81.60 100 0.00 443.4 20090514 73500.00 74000.00 466.2 77.61 15.94 0 10.90 71.37 1256 2515 9.64 29.94 85 388 182.10 81.60 100 0.00 470.9 20090514 73500.00 74000.00 493.8 77.59 15.94 0 10.79 145.73 1927 1970 9.69 55.34 229 524 182.10 81.60 100 0.00 498.7 20090514 73500.00 74000.00 521.8 77.56 15.93 0 10.69 -55.43 1791 2169 9.73 76.49 283 769 182.10 81.60 100 0.00 527.1 20090514 73500.00 74000.00 550.8 77.53 15.93 0 10.74 197.98 2129 2677 9.80 83.25 325 915 182.10 81.60 100 0.00 556.2 20090514 73500.00 74000.00 580.8 77.50 15.92 0 10.47 504.92 3883 1436 9.91 193.20 1712 1848 182.10 81.60 100 0.00 586.5 20090514 73500.00 74000.00 612.8 77.47 15.92 0 10.74 -432.63 1230 2679 9.89 77.71 209 1056 182.10 81.60 100 0.00 618.9 20090514 73500.00 74000.00 633.5 77.45 15.92 0 10.90 -863.55 639 776 10.01 55.41 117 323 182.10 81.60 100 0.00 639.7 20090514 74000.00 74500.00 78.1 78.05 16.02 2 9.00 -7.04 193 193 10.54 1208.27 7991 7991 182.10 81.60 0 5.36 78.9 20090514 74000.00 74500.00 81.8 78.04 16.01 2 9.00 -7.04 173 173 10.37 713.90 5943 5943 182.10 81.60 0 5.11 82.7 20090514 74000.00 74500.00 85.5 78.04 16.01 0 9.79 -215.97 937 937 9.62 92.15 1288 1288 182.10 81.60 0 4.81 86.4 20090514 74000.00 74500.00 89.2 78.04 16.01 0 10.22 25.44 214 214 9.27 18.27 108 108 182.10 81.60 0 4.49 90.2 20090514 74000.00 74500.00 92.9 78.03 16.01 3 10.42 -1.03 64 64 9.13 12.64 11 11 182.10 81.60 1 0.00 93.9 20090514 74000.00 74500.00 96.6 78.03 16.01 0 10.98 3.35 59 202 11.19 8.18 110 823 182.10 81.60 1 3.79 97.7 20090514 74000.00 74500.00 100.3 78.02 16.01 0 11.01 25.17 132 237 10.37 7.38 40 162 182.10 81.60 0 3.44 101.4 20090514 74000.00 74500.00 104.0 78.02 16.01 0 10.97 -3.22 197 213 9.95 6.81 29 75 182.10 81.60 0 3.13 105.2 20090514 74000.00 74500.00 107.8 78.01 16.01 0 10.95 -16.52 308 254 9.69 7.41 28 57 182.10 81.60 0 2.86 108.9 20090514 74000.00 74500.00 113.4 78.01 16.01 0 11.00 -23.28 320 350 9.41 4.70 13 33 182.10 81.60 0 2.49 114.6 20090514 74000.00 74500.00 118.9 78.00 16.01 0 10.98 -36.97 412 435 9.37 5.26 16 38 182.10 81.60 0 2.18 120.2 20090514 74000.00 74500.00 125.3 77.99 16.01 0 11.01 -6.86 511 542 9.33 5.35 16 39 182.10 81.60 2 1.88 126.6 20090514 74000.00 74500.00 132.7 77.98 16.00 0 11.01 -9.74 548 577 9.33 5.64 18 43 182.10 81.60 4 1.59 134.1 20090514 74000.00 74500.00 141.3 77.97 16.00 0 11.07 -22.03 548 617 9.33 4.92 14 37 182.10 81.60 5 1.32 142.8 20090514 74000.00 74500.00 151.8 77.96 16.00 0 11.15 -19.10 640 861 9.34 4.72 13 42 182.10 81.60 7 1.05 153.5 20090514 74000.00 74500.00 161.7 77.95 16.00 0 11.19 -1.62 793 1182 9.44 5.85 18 63 182.10 81.60 9 0.83 163.4 20090514 74000.00 74500.00 173.0 77.93 16.00 0 11.18 2.28 975 1498 9.43 6.61 23 81 182.10 81.60 12 0.62 174.8 20090514 74000.00 74500.00 185.9 77.92 15.99 0 11.19 -11.19 1067 1905 9.47 7.81 27 108 182.10 81.60 16 0.40 187.8 20090514 74000.00 74500.00 199.0 77.90 15.99 0 11.23 14.14 1043 2263 9.56 8.04 28 134 182.10 81.60 20 0.20 201.1 20090514 74000.00 74500.00 213.8 77.89 15.99 0 11.28 23.94 861 2227 9.55 7.00 20 114 182.10 81.60 48 0.01 216.0 20090514 74000.00 74500.00 229.1 77.87 15.98 0 11.34 -3.33 892 2267 9.62 7.50 19 112 182.10 81.60 70 0.00 231.5 20090514 74000.00 74500.00 245.3 77.85 15.98 0 11.38 -4.74 833 2182 9.59 6.33 15 91 182.10 81.60 84 0.00 247.8 20090514 74000.00 74500.00 263.3 77.83 15.98 0 11.38 -18.34 832 2235 9.58 6.01 14 91 182.10 81.60 93 0.00 266.0 20090514 74000.00 74500.00 281.9 77.81 15.97 0 11.38 -10.10 883 2205 9.60 6.36 15 89 182.10 81.60 97 0.00 284.8 20090514 74000.00 74500.00 301.1 77.79 15.97 0 11.33 10.69 897 2212 9.58 6.89 17 97 182.10 81.60 100 0.00 304.2 20090514 74000.00 74500.00 321.3 77.76 15.97 0 11.29 -3.63 887 2238 9.58 7.75 19 111 182.10 81.60 100 0.00 324.6 20090514 74000.00 74500.00 343.1 77.74 15.96 0 11.24 9.08 943 2430 9.57 9.04 22 133 182.10 81.60 100 0.00 346.6 20090514 74000.00 74500.00 366.1 77.72 15.96 0 11.18 -11.98 1037 2358 9.57 11.25 29 150 182.10 81.60 100 0.00 369.8 20090514 74000.00 74500.00 390.0 77.69 15.95 0 11.08 9.62 1084 2332 9.59 15.29 40 197 182.10 81.60 100 0.00 394.0 20090514 74000.00 74500.00 414.0 77.67 15.95 0 11.07 -7.54 1122 2387 9.60 16.38 44 217 182.10 81.60 100 0.00 418.3 20090514 74000.00 74500.00 439.0 77.64 15.95 0 10.99 29.09 1175 2562 9.62 21.23 59 295 182.10 81.60 100 0.00 443.4 20090514 74000.00 74500.00 466.2 77.61 15.94 0 10.86 -1.17 1702 2368 9.64 39.79 138 428 182.10 81.60 100 0.00 470.9 20090514 74000.00 74500.00 493.9 77.58 15.94 0 10.86 72.72 1455 2528 9.67 38.12 121 473 182.10 81.60 100 0.00 498.9 20090514 74000.00 74500.00 521.8 77.56 15.93 0 10.73 -219.54 1599 2402 9.70 60.46 201 675 182.10 81.60 100 0.00 527.0 20090514 74000.00 74500.00 550.8 77.53 15.93 0 10.77 -58.41 1943 2847 9.78 69.27 257 842 182.10 81.60 100 0.00 556.3 20090514 74000.00 74500.00 581.1 77.50 15.92 0 10.57 82.38 1634 2839 9.78 108.14 364 1416 182.10 81.60 100 0.00 586.9 20090514 74000.00 74500.00 612.8 77.47 15.92 0 10.46 -930.55 3595 1865 9.94 240.10 1659 2264 182.10 81.60 100 0.00 618.9 20090514 74000.00 74500.00 633.6 77.45 15.92 0 10.32 578.89 4393 904 10.20 412.49 4688 3807 182.10 81.60 100 0.00 639.9 20090514 74500.00 75000.00 78.1 78.05 16.02 2 9.00 -7.01 193 193 10.59 3252.30 8878 8878 182.10 81.60 0 5.36 78.9 20090514 74500.00 75000.00 81.8 78.04 16.01 2 9.00 -7.01 173 173 10.52 2314.16 8371 8371 182.10 81.60 0 5.11 82.7 20090514 74500.00 75000.00 85.5 78.04 16.01 0 9.29 1915.76 91 91 8.79 71.93 29 29 182.10 81.60 0 4.81 86.4 20090514 74500.00 75000.00 89.2 78.04 16.01 0 10.37 -105.40 140 140 9.59 131.78 435 435 182.10 81.60 0 4.49 90.2 20090514 74500.00 75000.00 92.9 78.03 16.01 0 10.78 -2.03 384 384 9.95 17.51 814 814 182.10 81.60 0 4.58 93.9 20090514 74500.00 75000.00 96.6 78.03 16.01 0 11.08 31.03 55 160 11.19 31.23 79 515 182.10 81.60 0 3.79 97.7 20090514 74500.00 75000.00 100.3 78.02 16.01 0 11.51 -44.03 40 241 10.38 29.26 2 25 182.10 81.60 0 3.44 101.4 20090514 74500.00 75000.00 104.0 78.02 16.01 0 11.42 -44.21 913 1237 11.21 45.38 412 1527 182.10 81.60 0 3.13 105.2 20090514 74500.00 75000.00 107.8 78.01 16.01 0 10.98 -5.75 254 247 10.30 21.37 69 173 182.10 81.60 0 2.86 108.9 20090514 74500.00 75000.00 113.0 78.01 16.01 0 10.94 -2.10 323 298 9.78 17.37 38 78 182.10 81.60 0 2.49 114.2 20090514 74500.00 75000.00 119.0 78.00 16.01 0 11.00 -70.79 324 400 10.10 32.38 68 183 182.10 81.60 0 2.18 120.3 20090514 74500.00 75000.00 125.0 77.99 16.01 0 10.91 -34.20 404 443 9.98 15.96 55 130 182.10 81.60 2 1.88 126.3 20090514 74500.00 75000.00 132.4 77.98 16.00 0 11.02 1.15 588 582 9.79 18.22 46 112 182.10 81.60 4 1.59 133.9 20090514 74500.00 75000.00 141.8 77.97 16.00 0 11.11 31.65 596 692 9.92 17.92 46 125 182.10 81.60 5 1.32 143.3 20090514 74500.00 75000.00 152.2 77.96 16.00 0 10.99 -37.61 659 862 10.00 31.59 66 214 182.10 81.60 7 1.05 153.8 20090514 74500.00 75000.00 161.6 77.95 16.00 0 11.11 22.75 820 1069 10.08 23.90 88 286 182.10 81.60 9 0.83 163.3 20090514 74500.00 75000.00 173.0 77.93 16.00 0 11.19 7.69 998 1478 10.00 21.31 73 248 182.10 81.60 12 0.62 174.8 20090514 74500.00 75000.00 185.6 77.92 15.99 0 11.23 21.85 808 1925 9.90 13.11 46 246 182.10 81.60 16 0.40 187.5 20090514 74500.00 75000.00 198.5 77.90 15.99 0 11.06 -38.60 614 2174 10.15 17.09 60 510 182.10 81.60 20 0.20 200.6 20090514 74500.00 75000.00 214.2 77.88 15.99 0 11.21 27.16 862 2269 10.02 22.84 70 396 182.10 81.60 48 0.01 216.4 20090514 74500.00 75000.00 229.4 77.87 15.98 0 11.37 6.15 791 2362 10.26 16.39 46 349 182.10 81.60 70 0.00 231.8 20090514 74500.00 75000.00 245.3 77.85 15.98 0 11.46 -18.60 806 2132 10.15 15.65 29 183 182.10 81.60 84 0.00 247.8 20090514 74500.00 75000.00 263.6 77.83 15.98 0 11.40 -5.26 799 2259 9.99 11.39 25 168 182.10 81.60 93 0.00 266.4 20090514 74500.00 75000.00 282.1 77.81 15.97 0 11.38 -16.47 896 2170 9.97 11.50 31 196 182.10 81.60 97 0.00 285.0 20090514 74500.00 75000.00 301.5 77.79 15.97 0 11.32 -4.91 920 2080 9.77 9.82 29 164 182.10 81.60 100 0.00 304.6 20090514 74500.00 75000.00 322.0 77.76 15.97 0 11.28 -3.25 851 2289 9.61 8.05 19 122 182.10 81.60 100 0.00 325.3 20090514 74500.00 75000.00 343.0 77.74 15.96 0 11.24 1.70 1006 2197 9.57 9.73 24 122 182.10 81.60 100 0.00 346.5 20090514 74500.00 75000.00 366.1 77.72 15.96 0 11.20 8.04 1016 2327 9.58 10.79 28 147 182.10 81.60 100 0.00 369.8 20090514 74500.00 75000.00 390.1 77.69 15.95 0 11.10 -3.67 1059 2274 9.59 14.91 38 189 182.10 81.60 100 0.00 394.1 20090514 74500.00 75000.00 414.2 77.67 15.95 0 11.04 -32.05 1205 2360 9.62 19.46 55 244 182.10 81.60 100 0.00 418.4 20090514 74500.00 75000.00 439.0 77.64 15.95 0 10.99 -22.59 1211 2423 9.61 22.27 61 278 182.10 81.60 100 0.00 443.4 20090514 74500.00 75000.00 466.2 77.61 15.94 0 10.92 -18.11 1530 2349 9.64 31.72 103 355 182.10 81.60 100 0.00 470.9 20090514 74500.00 75000.00 493.9 77.58 15.94 0 10.79 23.81 1868 2211 9.70 54.70 210 553 182.10 81.60 100 0.00 498.9 20090514 74500.00 75000.00 521.7 77.56 15.93 0 10.81 166.18 1430 2517 9.69 45.78 143 564 182.10 81.60 100 0.00 526.9 20090514 74500.00 75000.00 550.7 77.53 15.93 0 10.57 101.06 1518 1914 9.69 85.01 294 833 182.10 81.60 100 0.00 556.2 20090514 74500.00 75000.00 581.0 77.50 15.92 0 10.69 4.24 1723 2788 9.78 80.34 284 1023 182.10 81.60 100 0.00 586.8 20090514 74500.00 75000.00 612.7 77.47 15.92 0 10.66 42.90 1418 2769 9.79 79.20 249 1103 182.10 81.60 100 0.00 618.7 20090514 74500.00 75000.00 633.7 77.45 15.92 0 10.52 291.30 1616 2567 10.06 234.43 796 2793 182.10 81.60 100 0.00 639.9 20090514 75000.00 75500.00 78.1 78.05 16.02 2 9.04 -7.04 193 193 10.56 1092.59 7664 7664 182.10 81.60 0 5.36 78.9 20090514 75000.00 75500.00 81.8 78.04 16.01 2 9.28 -7.04 173 173 10.31 314.87 3004 3004 182.10 81.60 0 5.11 82.7 20090514 75000.00 75500.00 85.5 78.04 16.01 0 9.85 -31.30 254 254 9.44 45.15 568 568 182.10 81.60 0 4.81 86.4 20090514 75000.00 75500.00 89.2 78.04 16.01 0 10.67 -16.01 194 194 9.28 6.68 39 39 182.10 81.60 1 4.49 90.2 20090514 75000.00 75500.00 92.9 78.03 16.01 0 10.94 3.80 268 268 9.75 4.08 330 330 182.10 81.60 0 4.46 93.9 20090514 75000.00 75500.00 96.6 78.03 16.01 0 10.98 13.54 134 142 10.83 4.67 113 319 182.10 81.60 0 3.79 97.7 20090514 75000.00 75500.00 100.3 78.02 16.01 0 11.01 12.91 172 170 10.27 5.22 44 111 182.10 81.60 0 3.44 101.4 20090514 75000.00 75500.00 104.0 78.02 16.01 0 10.98 6.46 244 180 9.90 5.87 31 61 182.10 81.60 0 3.13 105.2 20090514 75000.00 75500.00 107.8 78.01 16.01 0 11.06 -9.69 282 289 9.75 6.99 23 54 182.10 81.60 0 2.86 108.9 20090514 75000.00 75500.00 113.4 78.01 16.01 0 11.03 -13.76 364 386 9.43 4.91 14 35 182.10 81.60 0 2.49 114.6 20090514 75000.00 75500.00 119.0 78.00 16.01 0 11.03 -16.29 443 455 9.40 5.26 16 39 182.10 81.60 0 2.18 120.2 20090514 75000.00 75500.00 125.2 77.99 16.01 0 11.01 14.94 436 496 9.36 5.10 14 37 182.10 81.60 2 1.88 126.6 20090514 75000.00 75500.00 132.6 77.98 16.00 0 11.03 2.30 513 534 9.37 5.87 17 41 182.10 81.60 4 1.59 134.0 20090514 75000.00 75500.00 141.4 77.97 16.00 0 11.09 -18.39 600 666 9.37 5.32 17 43 182.10 81.60 5 1.32 142.9 20090514 75000.00 75500.00 151.9 77.96 16.00 0 11.14 -9.68 724 911 9.37 5.45 18 51 182.10 81.60 7 1.05 153.5 20090514 75000.00 75500.00 161.6 77.95 16.00 0 11.15 10.89 854 1161 9.46 6.89 24 75 182.10 81.60 9 0.83 163.4 20090514 75000.00 75500.00 172.9 77.93 16.00 0 11.17 10.22 862 1455 9.45 6.57 21 80 182.10 81.60 12 0.62 174.8 20090514 75000.00 75500.00 185.8 77.92 15.99 0 11.24 15.25 855 1805 9.51 6.07 20 95 182.10 81.60 16 0.40 187.8 20090514 75000.00 75500.00 198.9 77.90 15.99 0 11.26 13.05 1002 2257 9.59 8.03 27 135 182.10 81.60 20 0.20 201.0 20090514 75000.00 75500.00 213.8 77.89 15.99 0 11.34 -20.72 911 2190 9.59 6.95 20 105 182.10 81.60 48 0.01 216.0 20090514 75000.00 75500.00 229.0 77.87 15.98 0 11.42 -8.54 845 2234 9.64 6.34 16 96 182.10 81.60 70 0.00 231.4 20090514 75000.00 75500.00 245.4 77.85 15.98 0 11.43 -24.09 850 2191 9.62 6.03 14 86 182.10 81.60 85 0.00 247.9 20090514 75000.00 75500.00 263.3 77.83 15.98 0 11.43 -24.65 892 2155 9.62 6.01 15 83 182.10 81.60 93 0.00 266.0 20090514 75000.00 75500.00 281.8 77.81 15.97 0 11.39 -13.42 873 2165 9.62 6.71 16 90 182.10 81.60 97 0.00 284.7 20090514 75000.00 75500.00 301.1 77.79 15.97 0 11.34 -2.55 836 2150 9.58 6.44 15 94 182.10 81.60 100 0.00 304.2 20090514 75000.00 75500.00 321.5 77.76 15.97 0 11.29 -20.50 889 2228 9.59 7.89 19 113 182.10 81.60 100 0.00 324.8 20090514 75000.00 75500.00 343.1 77.74 15.96 0 11.24 7.90 972 2316 9.59 9.24 24 132 182.10 81.60 100 0.00 346.6 20090514 75000.00 75500.00 366.1 77.72 15.96 0 11.16 -25.90 963 2297 9.57 10.83 28 152 182.10 81.60 100 0.00 369.9 20090514 75000.00 75500.00 390.1 77.69 15.95 0 11.07 29.70 1078 2221 9.58 15.62 41 195 182.10 81.60 100 0.00 394.1 20090514 75000.00 75500.00 414.2 77.67 15.95 0 11.05 12.45 1252 2339 9.62 19.01 54 230 182.10 81.60 100 0.00 418.4 20090514 75000.00 75500.00 439.0 77.64 15.95 0 10.96 -41.35 1465 2241 9.61 27.90 86 296 182.10 81.60 100 0.00 443.4 20090514 75000.00 75500.00 466.1 77.61 15.94 0 10.93 8.02 1523 2404 9.64 31.38 100 354 182.10 81.60 100 0.00 470.8 20090514 75000.00 75500.00 493.9 77.58 15.94 0 10.81 1.82 2178 2305 9.71 57.88 235 558 182.10 81.60 100 0.00 498.8 20090514 75000.00 75500.00 521.8 77.56 15.93 0 10.71 82.04 1739 2325 9.70 67.41 235 703 182.10 81.60 100 0.00 527.0 20090514 75000.00 75500.00 550.7 77.53 15.93 0 10.65 -33.50 1533 2122 9.70 70.76 236 731 182.10 81.60 100 0.00 556.2 20090514 75000.00 75500.00 581.1 77.50 15.92 0 10.62 -245.98 1117 2471 9.70 64.46 175 881 182.10 81.60 100 0.00 586.8 20090514 75000.00 75500.00 612.7 77.47 15.92 0 10.61 223.40 2799 2462 9.87 148.52 730 1487 182.10 81.60 100 0.00 618.8 20090514 75000.00 75500.00 633.7 77.45 15.92 0 10.61 -455.13 1835 4205 9.98 187.94 391 1947 182.10 81.60 100 0.00 639.9 20090514 75500.00 80000.00 78.1 78.05 16.02 2 9.00 -7.08 193 193 10.55 1248.00 8066 8066 182.10 81.60 0 5.36 78.9 20090514 75500.00 80000.00 81.8 78.04 16.01 2 9.20 -7.08 173 173 10.34 399.12 3759 3759 182.10 81.60 0 5.11 82.7 20090514 75500.00 80000.00 85.5 78.04 16.01 0 9.87 -31.82 773 773 9.59 72.49 966 966 182.10 81.60 0 4.81 86.4 20090514 75500.00 80000.00 89.2 78.04 16.01 0 10.47 -12.97 67 67 9.53 10.26 46 46 182.10 81.60 0 4.49 90.2 20090514 75500.00 80000.00 92.9 78.03 16.01 0 10.90 -8.76 1171 1171 9.98 4.58 2477 2477 182.10 81.60 0 5.15 93.9 20090514 75500.00 80000.00 96.6 78.03 16.01 0 10.64 -8.20 343 3 9.04 4.88 22 4 182.10 81.60 0 3.79 97.7 20090514 75500.00 80000.00 100.3 78.02 16.01 0 10.80 8.17 305 77 10.02 5.71 78 88 182.10 81.60 0 3.44 101.4 20090514 75500.00 80000.00 104.0 78.02 16.01 0 11.01 -9.57 220 195 9.97 6.30 31 68 182.10 81.60 0 3.13 105.2 20090514 75500.00 80000.00 107.8 78.01 16.01 0 10.96 -19.92 309 247 9.74 7.99 31 61 182.10 81.60 0 2.86 108.9 20090514 75500.00 80000.00 113.4 78.01 16.01 0 10.99 -15.45 402 364 9.43 5.67 18 39 182.10 81.60 0 2.49 114.6 20090514 75500.00 80000.00 118.9 78.00 16.01 0 11.00 -27.79 412 432 9.42 5.48 17 41 182.10 81.60 1 2.18 120.2 20090514 75500.00 80000.00 125.3 77.99 16.01 0 10.96 -9.49 579 436 9.36 6.21 23 44 182.10 81.60 2 1.88 126.6 20090514 75500.00 80000.00 132.6 77.98 16.00 0 11.02 -6.82 605 505 9.38 6.03 22 44 182.10 81.60 4 1.59 134.0 20090514 75500.00 80000.00 141.4 77.97 16.00 0 11.09 15.12 607 726 9.38 5.90 17 47 182.10 81.60 5 1.32 142.9 20090514 75500.00 80000.00 151.9 77.96 16.00 0 11.10 2.07 777 911 9.37 6.39 21 57 182.10 81.60 7 1.05 153.5 20090514 75500.00 80000.00 161.6 77.95 16.00 0 11.14 29.20 827 1143 9.48 7.77 25 79 182.10 81.60 10 0.83 163.3 20090514 75500.00 80000.00 173.0 77.93 16.00 0 11.18 24.29 879 1373 9.47 6.96 22 79 182.10 81.60 12 0.62 174.8 20090514 75500.00 80000.00 185.9 77.92 15.99 0 11.22 26.57 1018 1750 9.52 7.66 27 103 182.10 81.60 16 0.40 187.8 20090514 75500.00 80000.00 198.9 77.90 15.99 0 11.26 -3.71 1059 2093 9.59 8.43 28 125 182.10 81.60 20 0.20 201.0 20090514 75500.00 80000.00 213.7 77.89 15.99 0 11.36 0.05 964 2250 9.61 7.27 21 110 182.10 81.60 48 0.01 215.9 20090514 75500.00 80000.00 229.1 77.87 15.98 0 11.40 -45.88 965 2223 9.66 7.85 21 107 182.10 81.60 70 0.00 231.5 20090514 75500.00 80000.00 245.3 77.85 15.98 0 11.42 -16.70 913 2154 9.65 6.88 17 91 182.10 81.60 85 0.00 247.8 20090514 75500.00 80000.00 263.2 77.83 15.98 0 11.43 -13.57 889 2183 9.66 6.28 16 91 182.10 81.60 93 0.00 265.9 20090514 75500.00 80000.00 281.8 77.81 15.97 0 11.39 -37.07 930 2119 9.64 7.42 18 98 182.10 81.60 97 0.00 284.8 20090514 75500.00 80000.00 301.0 77.79 15.97 0 11.33 -10.40 941 2104 9.62 8.03 20 104 182.10 81.60 100 0.00 304.1 20090514 75500.00 80000.00 321.4 77.76 15.97 0 11.30 -9.96 959 2231 9.62 9.05 22 118 182.10 81.60 100 0.00 324.7 20090514 75500.00 80000.00 343.2 77.74 15.96 0 11.25 -3.06 934 2268 9.61 9.56 23 130 182.10 81.60 100 0.00 346.7 20090514 75500.00 80000.00 365.9 77.72 15.96 0 11.19 -18.68 1027 2294 9.60 11.85 31 158 182.10 81.60 100 0.00 369.6 20090514 75500.00 80000.00 390.1 77.69 15.95 0 11.10 21.17 1162 2213 9.63 17.44 48 207 182.10 81.60 100 0.00 394.1 20090514 75500.00 80000.00 414.2 77.67 15.95 0 10.99 3.91 1363 2069 9.66 25.52 81 278 182.10 81.60 100 0.00 418.4 20090514 75500.00 80000.00 439.0 77.64 15.95 0 10.98 -14.23 1161 2438 9.66 23.75 66 316 182.10 81.60 100 0.00 443.4 20090514 75500.00 80000.00 466.1 77.61 15.94 0 10.88 10.33 1539 2223 9.67 37.91 126 406 182.10 81.60 100 0.00 470.8 20090514 75500.00 80000.00 494.0 77.58 15.94 0 10.80 -86.19 1860 2258 9.72 55.23 212 571 182.10 81.60 100 0.00 499.0 20090514 75500.00 80000.00 521.7 77.56 15.93 0 10.75 224.76 1907 2412 9.75 70.83 270 762 182.10 81.60 100 0.00 526.9 20090514 75500.00 80000.00 550.8 77.53 15.93 0 10.60 168.34 1371 2433 9.73 84.19 254 1013 182.10 81.60 100 0.00 556.3 20090514 75500.00 80000.00 581.0 77.50 15.92 0 10.72 -100.98 1672 3203 9.81 79.74 271 1172 182.10 81.60 100 0.00 586.8 20090514 75500.00 80000.00 612.9 77.47 15.92 0 10.73 84.31 1357 2567 9.78 64.66 198 849 182.10 81.60 100 0.00 618.9 20090514 75500.00 80000.00 633.6 77.45 15.92 0 10.87 43.02 1302 3495 10.01 79.32 179 1100 182.10 81.60 100 0.00 639.8 20090514 80000.00 80500.00 78.1 78.05 16.02 2 9.00 -7.00 193 193 10.61 6794.07 9120 9120 182.10 81.60 0 5.36 78.9 20090514 80000.00 80500.00 81.8 78.04 16.01 2 9.39 -7.00 173 173 10.78 675.46 6933 6933 182.10 81.60 0 5.11 82.7 20090514 80000.00 80500.00 85.5 78.04 16.01 0 9.76 239.61 215 215 9.74 97.42 946 946 182.10 81.60 0 4.81 86.4 20090514 80000.00 80500.00 89.2 78.04 16.01 0 10.30 -2.16 308 308 9.47 27.17 158 158 182.10 81.60 0 4.49 90.2 20090514 80000.00 80500.00 92.9 78.03 16.01 0 10.44 -15.45 1 1 9.42 26.94 0 0 182.10 81.60 0 1.33 93.9 20090514 80000.00 80500.00 96.6 78.03 16.01 0 10.73 -0.99 160 144 10.82 11.38 251 619 182.10 81.60 0 3.79 97.7 20090514 80000.00 80500.00 100.3 78.02 16.01 0 11.31 -11.14 39 214 10.10 13.47 3 30 182.10 81.60 0 3.44 101.4 20090514 80000.00 80500.00 104.0 78.02 16.01 0 10.88 -5.47 235 198 10.04 17.34 66 128 182.10 81.60 0 3.13 105.2 20090514 80000.00 80500.00 107.8 78.01 16.01 0 10.94 -26.14 293 286 9.80 13.21 35 78 182.10 81.60 0 2.86 108.9 20090514 80000.00 80500.00 113.3 78.01 16.01 0 10.94 -29.28 378 354 9.49 8.14 21 47 182.10 81.60 0 2.49 114.5 20090514 80000.00 80500.00 119.2 78.00 16.01 0 10.94 -6.80 370 412 9.49 9.05 19 50 182.10 81.60 1 2.18 120.5 20090514 80000.00 80500.00 125.2 77.99 16.01 0 10.96 -35.35 429 487 9.48 8.88 19 50 182.10 81.60 2 1.88 126.6 20090514 80000.00 80500.00 132.7 77.98 16.00 0 11.01 -0.60 484 537 9.57 9.89 20 55 182.10 81.60 4 1.59 134.1 20090514 80000.00 80500.00 141.3 77.97 16.00 0 11.03 -1.20 641 647 9.53 7.91 26 65 182.10 81.60 5 1.32 142.8 20090514 80000.00 80500.00 152.0 77.96 16.00 0 11.11 33.41 760 848 9.53 8.20 26 68 182.10 81.60 7 1.05 153.6 20090514 80000.00 80500.00 161.6 77.95 16.00 0 11.16 27.90 703 1103 9.62 8.16 25 90 182.10 81.60 10 0.83 163.3 20090514 80000.00 80500.00 173.0 77.93 16.00 0 11.14 24.64 678 1347 9.63 7.94 24 108 182.10 81.60 12 0.62 174.8 20090514 80000.00 80500.00 185.8 77.92 15.99 0 11.23 7.98 914 1884 9.59 8.13 26 120 182.10 81.60 16 0.40 187.7 20090514 80000.00 80500.00 198.6 77.90 15.99 0 11.29 -16.41 955 2302 9.71 9.06 30 164 182.10 81.60 20 0.20 200.7 20090514 80000.00 80500.00 213.9 77.89 15.99 0 11.39 3.18 893 2420 9.78 8.43 27 173 182.10 81.60 49 0.01 216.1 20090514 80000.00 80500.00 229.3 77.87 15.98 0 11.43 -31.43 779 2304 9.79 7.37 18 130 182.10 81.60 71 0.00 231.7 20090514 80000.00 80500.00 245.3 77.85 15.98 0 11.42 -34.28 879 2264 9.75 7.97 19 113 182.10 81.60 85 0.00 247.8 20090514 80000.00 80500.00 263.3 77.83 15.98 0 11.43 -20.50 876 2206 9.73 7.02 19 112 182.10 81.60 93 0.00 266.1 20090514 80000.00 80500.00 282.0 77.81 15.97 0 11.39 1.78 872 2258 9.67 6.87 17 107 182.10 81.60 97 0.00 284.9 20090514 80000.00 80500.00 301.0 77.79 15.97 0 11.37 -12.54 871 2261 9.60 6.43 15 93 182.10 81.60 100 0.00 304.2 20090514 80000.00 80500.00 321.4 77.76 15.97 0 11.28 -35.46 923 2249 9.60 8.49 21 117 182.10 81.60 100 0.00 324.7 20090514 80000.00 80500.00 343.1 77.74 15.96 0 11.25 -13.62 944 2254 9.59 9.10 23 126 182.10 81.60 100 0.00 346.7 20090514 80000.00 80500.00 366.0 77.72 15.96 0 11.19 -5.41 1021 2335 9.59 11.04 28 148 182.10 81.60 100 0.00 369.7 20090514 80000.00 80500.00 390.1 77.69 15.95 0 11.12 22.67 974 2407 9.60 12.89 32 184 182.10 81.60 100 0.00 394.1 20090514 80000.00 80500.00 414.1 77.67 15.95 0 11.09 -14.33 1198 2397 9.63 17.02 48 218 182.10 81.60 100 0.00 418.3 20090514 80000.00 80500.00 439.0 77.64 15.95 0 10.95 28.02 1466 2249 9.63 27.95 91 310 182.10 81.60 100 0.00 443.5 20090514 80000.00 80500.00 466.2 77.61 15.94 0 10.91 36.76 1494 2393 9.64 32.67 106 378 182.10 81.60 100 0.00 470.9 20090514 80000.00 80500.00 493.9 77.58 15.94 0 10.88 99.31 1830 2438 9.69 43.90 162 478 182.10 81.60 100 0.00 498.8 20090514 80000.00 80500.00 521.8 77.56 15.93 0 10.83 58.78 1672 2413 9.70 47.99 166 534 182.10 81.60 100 0.00 527.0 20090514 80000.00 80500.00 550.8 77.53 15.93 0 10.69 -132.61 1565 2170 9.70 67.22 226 699 182.10 81.60 100 0.00 556.3 20090514 80000.00 80500.00 581.0 77.50 15.92 0 10.62 -219.77 2583 1922 9.78 107.82 556 978 182.10 81.60 100 0.00 586.8 20090514 80000.00 80500.00 612.4 77.47 15.92 0 10.72 -102.99 1368 3152 9.81 68.12 206 1095 182.10 81.60 100 0.00 618.4 20090514 80000.00 80500.00 633.7 77.45 15.92 0 10.66 -319.02 2177 2633 9.98 171.36 457 1171 182.10 81.60 100 0.00 639.9 20090514 80500.00 81000.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.54 1270.40 7940 7940 182.10 81.60 0 5.35 78.9 20090514 80500.00 81000.00 81.8 78.04 16.01 2 9.00 -7.01 173 173 10.38 765.93 6188 6188 182.10 81.60 0 5.10 82.7 20090514 80500.00 81000.00 85.5 78.04 16.01 0 7.63 -100.78 1 1 7.13 257.49 0 0 182.10 81.60 0 4.81 86.4 20090514 80500.00 81000.00 89.2 78.04 16.01 0 9.43 31.06 6 6 9.43 2.56 6 6 182.10 81.60 0 4.49 90.2 20090514 80500.00 81000.00 92.9 78.03 16.01 0 10.51 16.96 342 342 9.74 12.59 661 661 182.10 81.60 0 4.43 93.9 20090514 80500.00 81000.00 96.6 78.03 16.01 0 10.97 -1.41 75 236 11.14 9.65 125 867 182.10 81.60 0 3.78 97.7 20090514 80500.00 81000.00 100.3 78.02 16.01 0 10.87 5.95 186 170 10.22 7.12 58 138 182.10 81.60 0 3.44 101.4 20090514 80500.00 81000.00 104.0 78.02 16.01 0 11.00 -7.75 182 246 10.01 7.95 28 85 182.10 81.60 0 3.13 105.2 20090514 80500.00 81000.00 107.8 78.01 16.01 0 10.98 -18.27 280 294 9.77 8.90 28 70 182.10 81.60 0 2.85 108.9 20090514 80500.00 81000.00 113.4 78.01 16.01 0 10.96 -32.20 375 366 9.44 5.43 17 40 182.10 81.60 0 2.49 114.6 20090514 80500.00 81000.00 118.9 78.00 16.01 0 10.96 -19.18 468 398 9.38 5.85 19 40 182.10 81.60 1 2.18 120.2 20090514 80500.00 81000.00 125.2 77.99 16.01 0 10.96 3.94 547 455 9.34 6.16 21 42 182.10 81.60 2 1.88 126.5 20090514 80500.00 81000.00 132.6 77.98 16.00 0 11.00 -25.33 639 602 9.38 7.13 22 50 182.10 81.60 4 1.58 134.0 20090514 80500.00 81000.00 141.4 77.97 16.00 0 11.03 13.03 703 679 9.36 6.38 23 52 182.10 81.60 5 1.31 142.9 20090514 80500.00 81000.00 151.9 77.96 16.00 0 11.11 2.76 748 869 9.36 5.87 19 51 182.10 81.60 7 1.04 153.5 20090514 80500.00 81000.00 161.8 77.95 16.00 0 11.20 8.84 718 1104 9.47 5.75 17 61 182.10 81.60 10 0.83 163.5 20090514 80500.00 81000.00 173.0 77.93 16.00 0 11.18 11.17 925 1375 9.45 6.68 23 78 182.10 81.60 12 0.62 174.8 20090514 80500.00 81000.00 185.9 77.92 15.99 0 11.23 15.61 996 1756 9.51 7.22 25 98 182.10 81.60 16 0.40 187.9 20090514 80500.00 81000.00 198.8 77.90 15.99 0 11.32 7.77 1061 2349 9.59 7.24 25 123 182.10 81.60 20 0.21 200.9 20090514 80500.00 81000.00 213.7 77.89 15.99 0 11.36 -4.50 990 2357 9.61 7.05 21 113 182.10 81.60 49 0.01 215.9 20090514 80500.00 81000.00 229.2 77.87 15.98 0 11.41 -11.00 958 2365 9.66 7.26 20 109 182.10 81.60 71 0.00 231.6 20090514 80500.00 81000.00 245.3 77.85 15.98 0 11.39 -9.27 941 2167 9.64 7.42 18 96 182.10 81.60 85 0.00 247.8 20090514 80500.00 81000.00 263.3 77.83 15.98 0 11.39 -15.61 986 2220 9.64 7.38 19 99 182.10 81.60 94 0.00 266.0 20090514 80500.00 81000.00 281.7 77.81 15.97 0 11.35 9.20 975 2163 9.64 8.19 21 106 182.10 81.60 97 0.00 284.6 20090514 80500.00 81000.00 301.0 77.79 15.97 0 11.32 42.42 974 2121 9.62 8.60 21 107 182.10 81.60 100 0.00 304.2 20090514 80500.00 81000.00 321.5 77.76 15.97 0 11.30 17.03 1007 2280 9.62 9.04 23 121 182.10 81.60 100 0.00 324.9 20090514 80500.00 81000.00 343.2 77.74 15.96 0 11.23 50.86 1017 2369 9.62 10.64 28 151 182.10 81.60 100 0.00 346.7 20090514 80500.00 81000.00 366.0 77.72 15.96 0 11.22 3.52 1064 2379 9.61 11.15 29 148 182.10 81.60 100 0.00 369.8 20090514 80500.00 81000.00 390.2 77.69 15.95 0 11.11 23.64 1252 2453 9.64 16.86 49 218 182.10 81.60 100 0.00 394.1 20090514 80500.00 81000.00 414.8 77.66 15.95 0 11.04 3.04 1333 2128 9.66 24.07 72 257 182.10 81.60 100 0.00 419.1 20090514 80500.00 81000.00 438.8 77.64 15.95 0 10.95 36.42 1430 2317 9.63 28.01 87 317 182.10 81.60 100 0.00 443.2 20090514 80500.00 81000.00 466.1 77.61 15.94 0 10.86 41.96 1557 2619 9.67 40.03 130 491 182.10 81.60 100 0.00 470.8 20090514 80500.00 81000.00 494.1 77.58 15.94 0 10.83 97.19 1596 2631 9.73 48.01 165 604 182.10 81.60 100 0.00 499.0 20090514 80500.00 81000.00 521.7 77.56 15.93 0 10.73 6.46 1886 2219 9.72 69.12 261 689 182.10 81.60 100 0.00 526.9 20090514 80500.00 81000.00 550.8 77.53 15.93 0 10.73 16.84 1931 2338 9.75 73.53 280 757 182.10 81.60 100 0.00 556.3 20090514 80500.00 81000.00 581.1 77.50 15.92 0 10.69 290.54 1829 2447 9.77 84.82 313 933 182.10 81.60 100 0.00 586.9 20090514 80500.00 81000.00 612.7 77.47 15.92 0 10.73 42.72 1987 3032 9.84 95.71 344 1169 182.10 81.60 100 0.00 618.8 20090514 80500.00 81000.00 633.6 77.45 15.92 3 10.05 592.79 4107 41 9.72 364.64 2340 64 182.10 81.60 100 0.00 639.9 20090514 81000.00 81500.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.55 1337.18 8039 8039 182.10 81.60 0 5.35 78.9 20090514 81000.00 81500.00 81.8 78.04 16.01 2 9.00 -7.02 173 173 10.38 740.67 6079 6079 182.10 81.60 1 5.10 82.7 20090514 81000.00 81500.00 85.5 78.04 16.01 0 8.19 -47.02 7 7 8.69 8.29 23 23 182.10 81.60 1 4.81 86.4 20090514 81000.00 81500.00 89.2 78.04 16.01 0 10.14 -29.52 32 32 10.78 17.38 254 254 182.10 81.60 0 4.49 90.2 20090514 81000.00 81500.00 92.9 78.03 16.01 0 10.57 4.48 89 89 9.47 8.23 118 118 182.10 81.60 0 3.98 93.9 20090514 81000.00 81500.00 96.6 78.03 16.01 0 11.19 1.80 45 186 11.38 6.02 76 688 182.10 81.60 0 3.78 97.7 20090514 81000.00 81500.00 100.3 78.02 16.01 0 10.82 1.81 198 110 10.23 5.73 71 122 182.10 81.60 0 3.44 101.4 20090514 81000.00 81500.00 104.0 78.02 16.01 0 10.98 3.34 261 212 9.86 6.74 32 65 182.10 81.60 0 3.13 105.2 20090514 81000.00 81500.00 107.8 78.01 16.01 0 11.00 -22.34 311 275 9.75 7.85 29 62 182.10 81.60 0 2.85 108.9 20090514 81000.00 81500.00 113.3 78.01 16.01 0 11.03 -7.67 343 366 9.48 5.06 14 36 182.10 81.60 0 2.49 114.5 20090514 81000.00 81500.00 119.2 78.00 16.01 0 11.03 -31.70 399 416 9.43 5.21 15 37 182.10 81.60 1 2.18 120.4 20090514 81000.00 81500.00 125.1 77.99 16.01 0 11.04 -19.05 509 502 9.36 5.37 16 38 182.10 81.60 2 1.88 126.5 20090514 81000.00 81500.00 132.6 77.98 16.00 0 11.02 -9.83 592 555 9.39 6.26 21 47 182.10 81.60 4 1.58 134.0 20090514 81000.00 81500.00 141.5 77.97 16.00 0 11.04 4.98 635 631 9.38 6.12 21 49 182.10 81.60 5 1.31 143.0 20090514 81000.00 81500.00 151.9 77.96 16.00 0 11.13 13.26 737 819 9.37 5.44 18 47 182.10 81.60 7 1.04 153.5 20090514 81000.00 81500.00 161.8 77.95 16.00 0 11.18 6.28 764 1117 9.46 6.22 19 64 182.10 81.60 10 0.83 163.5 20090514 81000.00 81500.00 173.2 77.93 16.00 0 11.21 2.19 906 1412 9.46 6.27 21 74 182.10 81.60 12 0.62 175.0 20090514 81000.00 81500.00 185.8 77.92 15.99 0 11.25 6.40 1044 1832 9.51 7.03 25 98 182.10 81.60 16 0.40 187.8 20090514 81000.00 81500.00 198.9 77.90 15.99 0 11.26 6.68 1176 2375 9.59 8.84 32 144 182.10 81.60 20 0.21 201.0 20090514 81000.00 81500.00 213.8 77.89 15.99 0 11.34 3.89 910 2367 9.60 7.07 20 115 182.10 81.60 50 0.01 216.0 20090514 81000.00 81500.00 229.2 77.87 15.98 0 11.41 3.83 931 2317 9.66 7.01 19 107 182.10 81.60 72 0.00 231.6 20090514 81000.00 81500.00 245.3 77.85 15.98 0 11.41 -12.74 954 2290 9.64 6.99 18 100 182.10 81.60 85 0.00 247.9 20090514 81000.00 81500.00 263.2 77.83 15.98 0 11.39 3.85 956 2262 9.64 7.41 18 101 182.10 81.60 94 0.00 266.0 20090514 81000.00 81500.00 281.7 77.81 15.97 0 11.35 -6.94 904 2302 9.65 7.40 19 111 182.10 81.60 97 0.00 284.6 20090514 81000.00 81500.00 301.1 77.79 15.97 0 11.32 16.19 936 2315 9.62 8.02 20 114 182.10 81.60 100 0.00 304.2 20090514 81000.00 81500.00 321.4 77.76 15.97 0 11.27 -5.87 961 2304 9.61 9.12 23 128 182.10 81.60 100 0.00 324.7 20090514 81000.00 81500.00 343.2 77.74 15.96 0 11.22 5.24 984 2409 9.59 9.96 26 145 182.10 81.60 100 0.00 346.7 20090514 81000.00 81500.00 366.0 77.72 15.96 0 11.19 37.49 1025 2572 9.59 10.89 29 166 182.10 81.60 100 0.00 369.8 20090514 81000.00 81500.00 390.0 77.69 15.95 0 11.11 11.66 1128 2383 9.61 15.31 41 200 182.10 81.60 100 0.00 394.0 20090514 81000.00 81500.00 414.1 77.67 15.95 0 10.99 -16.35 1153 2416 9.63 21.54 60 286 182.10 81.60 100 0.00 418.3 20090514 81000.00 81500.00 439.0 77.64 15.95 0 10.99 23.88 1246 2494 9.64 22.52 66 303 182.10 81.60 100 0.00 443.5 20090514 81000.00 81500.00 466.1 77.61 15.94 0 10.83 37.27 2011 2080 9.66 47.99 192 448 182.10 81.60 100 0.00 470.8 20090514 81000.00 81500.00 493.9 77.58 15.94 0 10.86 20.88 1363 2334 9.66 35.79 109 420 182.10 81.60 100 0.00 498.9 20090514 81000.00 81500.00 521.6 77.56 15.93 0 10.81 169.54 1797 2420 9.72 54.06 197 592 182.10 81.60 100 0.00 526.8 20090514 81000.00 81500.00 550.8 77.53 15.93 0 10.66 40.04 2343 2265 9.78 96.33 427 937 182.10 81.60 100 0.00 556.3 20090514 81000.00 81500.00 581.1 77.50 15.92 0 10.64 -6.81 1613 2701 9.78 89.67 303 1133 182.10 81.60 100 0.00 586.8 20090514 81000.00 81500.00 612.6 77.47 15.92 0 10.69 75.67 1923 2991 9.84 99.60 363 1264 182.10 81.60 100 0.00 618.6 20090514 81000.00 81500.00 633.7 77.45 15.92 0 10.65 -332.08 2456 2609 10.14 236.01 1017 2438 182.10 81.60 100 0.00 639.9 20090514 81500.00 82000.00 78.1 78.05 16.02 2 9.00 -7.03 192 192 10.55 1374.17 8048 8048 182.10 81.60 0 5.35 78.9 20090514 81500.00 82000.00 81.8 78.04 16.01 0 9.87 167.81 2934 2934 9.92 194.95 5186 5186 182.10 81.60 1 5.10 82.7 20090514 81500.00 82000.00 85.5 78.04 16.01 0 10.93 -20.63 7 7 12.19 16.37 124 124 182.10 81.60 1 4.81 86.4 20090514 81500.00 82000.00 89.2 78.04 16.01 0 10.71 -22.05 134 134 9.35 5.87 40 40 182.10 81.60 1 4.49 90.2 20090514 81500.00 82000.00 92.9 78.03 16.01 0 10.99 -9.52 78 78 9.50 3.56 38 38 182.10 81.60 0 3.82 93.9 20090514 81500.00 82000.00 96.6 78.03 16.01 0 11.32 -6.66 77 178 11.26 3.36 77 410 182.10 81.60 0 3.78 97.7 20090514 81500.00 82000.00 100.3 78.02 16.01 0 11.35 -7.89 71 194 10.92 4.24 32 191 182.10 81.60 0 3.44 101.4 20090514 81500.00 82000.00 104.0 78.02 16.01 0 11.06 -22.12 230 209 9.95 6.02 28 62 182.10 81.60 0 3.13 105.2 20090514 81500.00 82000.00 107.8 78.01 16.01 0 11.09 -12.14 223 276 9.86 6.76 20 55 182.10 81.60 0 2.85 108.9 20090514 81500.00 82000.00 113.4 78.01 16.01 0 11.01 -4.54 350 322 9.45 5.46 15 33 182.10 81.60 0 2.49 114.6 20090514 81500.00 82000.00 119.0 78.00 16.01 0 10.98 -23.09 441 402 9.44 6.31 20 44 182.10 81.60 1 2.18 120.3 20090514 81500.00 82000.00 125.3 77.99 16.01 0 10.99 -3.67 534 514 9.38 6.26 20 46 182.10 81.60 2 1.88 126.6 20090514 81500.00 82000.00 132.7 77.98 16.00 0 11.04 -22.38 548 611 9.42 6.23 19 49 182.10 81.60 4 1.58 134.1 20090514 81500.00 82000.00 141.4 77.97 16.00 0 11.09 -3.77 580 724 9.40 5.64 16 48 182.10 81.60 5 1.31 142.9 20090514 81500.00 82000.00 151.9 77.96 16.00 0 11.13 14.72 708 892 9.38 5.90 18 51 182.10 81.60 7 1.04 153.5 20090514 81500.00 82000.00 161.7 77.95 16.00 0 11.15 18.09 820 1068 9.48 7.40 25 73 182.10 81.60 10 0.83 163.4 20090514 81500.00 82000.00 173.0 77.93 16.00 0 11.20 9.23 895 1349 9.47 6.52 22 76 182.10 81.60 12 0.62 174.8 20090514 81500.00 82000.00 185.8 77.92 15.99 0 11.21 24.36 950 1763 9.53 7.75 25 105 182.10 81.60 16 0.40 187.8 20090514 81500.00 82000.00 198.9 77.90 15.99 0 11.26 9.14 1024 2316 9.60 8.77 28 144 182.10 81.60 20 0.21 201.0 20090514 81500.00 82000.00 213.8 77.89 15.99 0 11.32 38.77 920 2338 9.63 7.77 23 129 182.10 81.60 50 0.01 216.0 20090514 81500.00 82000.00 229.2 77.87 15.98 0 11.38 14.68 892 2218 9.66 7.65 19 108 182.10 81.60 72 0.00 231.6 20090514 81500.00 82000.00 245.3 77.85 15.98 0 11.40 -0.07 872 2236 9.65 7.02 16 97 182.10 81.60 85 0.00 247.9 20090514 81500.00 82000.00 263.3 77.83 15.98 0 11.41 14.13 900 2186 9.65 6.69 17 94 182.10 81.60 94 0.00 266.1 20090514 81500.00 82000.00 281.8 77.81 15.97 0 11.39 2.66 921 2181 9.65 7.11 17 97 182.10 81.60 97 0.00 284.7 20090514 81500.00 82000.00 301.1 77.79 15.97 0 11.36 0.97 916 2259 9.61 6.88 17 100 182.10 81.60 100 0.00 304.2 20090514 81500.00 82000.00 321.5 77.76 15.97 0 11.31 16.60 917 2228 9.59 7.95 19 108 182.10 81.60 100 0.00 324.8 20090514 81500.00 82000.00 343.1 77.74 15.96 0 11.26 5.40 1019 2225 9.58 9.61 24 123 182.10 81.60 100 0.00 346.6 20090514 81500.00 82000.00 366.1 77.72 15.96 0 11.16 14.60 985 2196 9.57 11.48 29 148 182.10 81.60 100 0.00 369.9 20090514 81500.00 82000.00 390.1 77.69 15.95 0 11.14 -24.41 1032 2325 9.59 12.90 33 172 182.10 81.60 100 0.00 394.1 20090514 81500.00 82000.00 414.1 77.67 15.95 0 11.07 -41.01 1162 2431 9.63 17.49 49 235 182.10 81.60 100 0.00 418.3 20090514 81500.00 82000.00 439.0 77.64 15.95 0 11.01 -58.86 1414 2548 9.65 23.82 74 302 182.10 81.60 100 0.00 443.4 20090514 81500.00 82000.00 466.2 77.61 15.94 0 10.93 -34.01 1267 2792 9.65 27.30 81 411 182.10 81.60 100 0.00 470.9 20090514 81500.00 82000.00 494.0 77.58 15.94 0 10.87 50.19 1665 2666 9.70 41.74 148 528 182.10 81.60 100 0.00 498.9 20090514 81500.00 82000.00 521.7 77.56 15.93 0 10.81 151.90 2104 2772 9.77 64.76 256 753 182.10 81.60 100 0.00 526.9 20090514 81500.00 82000.00 550.8 77.53 15.93 0 10.87 -66.36 1718 3156 9.76 48.44 165 679 182.10 81.60 100 0.00 556.3 20090514 81500.00 82000.00 581.0 77.50 15.92 0 10.64 47.51 1535 2948 9.78 84.42 279 1212 182.10 81.60 100 0.00 586.8 20090514 81500.00 82000.00 612.6 77.47 15.92 0 10.70 50.03 2040 2827 9.83 97.53 379 1170 182.10 81.60 100 0.00 618.6 20090514 81500.00 82000.00 633.7 77.45 15.92 0 10.74 -29.91 1261 3749 10.07 107.21 328 2327 182.10 81.60 100 0.00 639.9 20090514 82000.00 82500.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.55 1362.36 8130 8130 182.10 81.60 0 5.35 78.9 20090514 82000.00 82500.00 81.8 78.04 16.01 0 9.60 170.52 64 64 8.60 24.88 6 6 182.10 81.60 1 5.10 82.7 20090514 82000.00 82500.00 85.5 78.04 16.01 0 10.32 -13.76 579 579 9.41 21.81 246 246 182.10 81.60 1 4.81 86.4 20090514 82000.00 82500.00 89.2 78.04 16.01 0 10.80 -14.71 111 111 9.60 6.36 22 22 182.10 81.60 0 4.49 90.2 20090514 82000.00 82500.00 92.9 78.03 16.01 3 11.04 -1.46 41 41 9.16 3.04 3 3 182.10 81.60 0 0.00 93.9 20090514 82000.00 82500.00 96.6 78.03 16.01 0 10.97 -7.27 200 89 10.61 3.50 110 178 182.10 81.60 0 3.78 97.7 20090514 82000.00 82500.00 100.3 78.02 16.01 0 11.08 -1.58 179 153 10.26 4.34 38 86 182.10 81.60 0 3.44 101.4 20090514 82000.00 82500.00 104.0 78.02 16.01 0 11.02 -0.67 272 196 9.89 6.58 32 60 182.10 81.60 0 3.13 105.2 20090514 82000.00 82500.00 107.8 78.01 16.01 0 11.06 -10.13 263 295 9.81 8.07 23 60 182.10 81.60 0 2.85 108.9 20090514 82000.00 82500.00 113.4 78.01 16.01 0 11.03 -30.85 322 399 9.50 5.26 14 40 182.10 81.60 0 2.49 114.6 20090514 82000.00 82500.00 119.1 78.00 16.01 0 10.96 -7.61 492 456 9.42 6.55 22 49 182.10 81.60 1 2.18 120.3 20090514 82000.00 82500.00 125.2 77.99 16.01 0 10.97 -19.10 553 522 9.39 6.55 22 50 182.10 81.60 2 1.88 126.6 20090514 82000.00 82500.00 132.6 77.98 16.00 0 11.01 -10.66 592 567 9.39 6.54 22 49 182.10 81.60 4 1.58 134.0 20090514 82000.00 82500.00 141.4 77.97 16.00 0 11.07 -12.07 614 680 9.39 6.06 18 47 182.10 81.60 5 1.31 142.9 20090514 82000.00 82500.00 151.9 77.96 16.00 0 11.10 -4.10 656 813 9.39 5.78 18 51 182.10 81.60 7 1.04 153.5 20090514 82000.00 82500.00 161.6 77.95 16.00 0 11.14 20.62 824 1047 9.46 7.18 25 72 182.10 81.60 10 0.83 163.3 20090514 82000.00 82500.00 173.0 77.93 16.00 0 11.21 0.71 870 1379 9.47 6.31 21 76 182.10 81.60 13 0.62 174.8 20090514 82000.00 82500.00 185.9 77.92 15.99 0 11.24 -27.52 973 1795 9.53 7.17 24 101 182.10 81.60 16 0.40 187.9 20090514 82000.00 82500.00 199.0 77.90 15.99 0 11.26 -2.50 1020 2241 9.60 8.64 29 141 182.10 81.60 20 0.21 201.0 20090514 82000.00 82500.00 213.6 77.89 15.99 0 11.31 -2.59 940 2199 9.60 8.00 24 122 182.10 81.60 50 0.01 215.9 20090514 82000.00 82500.00 229.2 77.87 15.98 0 11.38 -28.11 879 2206 9.65 7.64 18 106 182.10 81.60 72 0.00 231.6 20090514 82000.00 82500.00 245.2 77.85 15.98 0 11.43 -8.72 904 2228 9.67 6.70 17 96 182.10 81.60 85 0.00 247.8 20090514 82000.00 82500.00 263.2 77.83 15.98 0 11.42 -17.27 854 2171 9.65 6.16 15 89 182.10 81.60 94 0.00 266.0 20090514 82000.00 82500.00 281.8 77.81 15.97 0 11.39 -6.63 904 2129 9.64 7.23 17 94 182.10 81.60 97 0.00 284.7 20090514 82000.00 82500.00 300.9 77.79 15.97 0 11.34 -13.82 927 2152 9.62 7.86 19 104 182.10 81.60 100 0.00 304.0 20090514 82000.00 82500.00 321.5 77.76 15.97 0 11.34 2.94 931 2236 9.60 7.74 19 106 182.10 81.60 100 0.00 324.8 20090514 82000.00 82500.00 343.1 77.74 15.96 0 11.22 -6.75 1000 2223 9.60 10.70 28 141 182.10 81.60 100 0.00 346.7 20090514 82000.00 82500.00 365.9 77.72 15.96 0 11.20 -14.49 1070 2354 9.60 11.66 31 154 182.10 81.60 100 0.00 369.7 20090514 82000.00 82500.00 390.1 77.69 15.95 0 11.15 5.37 1095 2267 9.61 13.80 37 174 182.10 81.60 100 0.00 394.1 20090514 82000.00 82500.00 414.2 77.67 15.95 0 11.04 40.06 1325 2233 9.64 22.47 67 255 182.10 81.60 100 0.00 418.4 20090514 82000.00 82500.00 439.0 77.64 15.95 0 11.02 -8.92 1083 2459 9.63 19.31 50 263 182.10 81.60 100 0.00 443.5 20090514 82000.00 82500.00 466.2 77.61 15.94 0 10.95 -24.39 1300 2388 9.65 27.97 81 339 182.10 81.60 100 0.00 470.9 20090514 82000.00 82500.00 493.9 77.58 15.94 0 10.83 -6.44 1622 2123 9.68 44.28 159 465 182.10 81.60 100 0.00 498.9 20090514 82000.00 82500.00 521.7 77.56 15.93 0 10.69 -20.95 1642 1995 9.69 66.45 236 644 182.10 81.60 100 0.00 526.9 20090514 82000.00 82500.00 550.8 77.53 15.93 0 10.71 -93.74 2577 2136 9.80 90.89 459 881 182.10 81.60 100 0.00 556.3 20090514 82000.00 82500.00 581.1 77.50 15.92 0 10.56 -224.73 4096 1661 9.88 165.59 1400 1582 182.10 81.60 100 0.00 586.9 20090514 82000.00 82500.00 612.6 77.47 15.92 0 10.71 -29.80 2068 2875 9.84 101.06 378 1173 182.10 81.60 100 0.00 618.7 20090514 82000.00 82500.00 633.7 77.45 15.92 0 10.62 17.00 1890 2173 10.06 201.71 769 1980 182.10 81.60 100 0.00 639.9 20090514 82500.00 83000.00 78.1 78.05 16.02 2 9.00 -6.99 192 192 10.55 1286.00 8023 8023 182.10 81.60 0 5.35 78.9 20090514 82500.00 83000.00 81.8 78.04 16.01 2 9.15 -6.99 173 173 10.37 500.94 4499 4499 182.10 81.60 0 5.10 82.7 20090514 82500.00 83000.00 85.5 78.04 16.01 0 9.79 -12.47 52 52 9.78 13.93 52 52 182.10 81.60 0 4.81 86.4 20090514 82500.00 83000.00 89.2 78.04 16.01 0 10.56 -17.16 63 63 9.41 8.11 45 45 182.10 81.60 0 4.49 90.2 20090514 82500.00 83000.00 92.9 78.03 16.01 0 10.88 -8.96 47 47 9.19 3.90 4 4 182.10 81.60 0 0.24 93.9 20090514 82500.00 83000.00 96.6 78.03 16.01 0 11.00 -10.46 150 143 10.76 4.33 105 275 182.10 81.60 0 3.78 97.7 20090514 82500.00 83000.00 100.3 78.02 16.01 0 10.96 -5.59 204 123 10.21 4.70 52 94 182.10 81.60 1 3.44 101.4 20090514 82500.00 83000.00 104.0 78.02 16.01 0 11.02 -8.80 192 193 10.02 6.77 29 71 182.10 81.60 0 3.13 105.2 20090514 82500.00 83000.00 107.8 78.01 16.01 0 11.00 -6.66 233 267 9.82 8.43 24 63 182.10 81.60 0 2.85 108.9 20090514 82500.00 83000.00 113.4 78.01 16.01 0 10.95 -9.24 356 347 9.44 5.81 17 40 182.10 81.60 0 2.49 114.6 20090514 82500.00 83000.00 118.9 78.00 16.01 0 10.94 -7.62 482 425 9.42 7.62 23 49 182.10 81.60 1 2.18 120.2 20090514 82500.00 83000.00 125.2 77.99 16.01 0 10.97 -3.24 481 489 9.36 6.13 18 43 182.10 81.60 2 1.88 126.5 20090514 82500.00 83000.00 132.7 77.98 16.00 0 10.98 -3.52 551 505 9.38 6.67 21 47 182.10 81.60 4 1.58 134.1 20090514 82500.00 83000.00 141.4 77.97 16.00 0 11.03 4.18 621 658 9.38 6.55 20 51 182.10 81.60 5 1.31 142.9 20090514 82500.00 83000.00 151.9 77.96 16.00 0 11.11 -0.70 723 894 9.37 6.01 18 52 182.10 81.60 7 1.04 153.5 20090514 82500.00 83000.00 161.7 77.95 16.00 0 11.18 5.03 766 1108 9.47 6.53 20 66 182.10 81.60 10 0.83 163.4 20090514 82500.00 83000.00 172.8 77.93 16.00 0 11.22 17.22 853 1363 9.46 6.17 19 69 182.10 81.60 13 0.62 174.7 20090514 82500.00 83000.00 185.9 77.92 15.99 0 11.20 2.51 899 1761 9.51 7.37 23 103 182.10 81.60 16 0.40 187.9 20090514 82500.00 83000.00 198.9 77.90 15.99 0 11.23 -6.57 1138 2149 9.58 9.54 34 142 182.10 81.60 20 0.21 201.0 20090514 82500.00 83000.00 213.7 77.89 15.99 0 11.30 -18.10 903 2230 9.59 7.71 22 119 182.10 81.60 50 0.01 215.9 20090514 82500.00 83000.00 229.2 77.87 15.98 0 11.41 -38.54 872 2216 9.65 6.85 17 100 182.10 81.60 72 0.00 231.6 20090514 82500.00 83000.00 245.4 77.85 15.98 0 11.42 -18.06 830 2145 9.65 6.20 15 90 182.10 81.60 87 0.00 248.0 20090514 82500.00 83000.00 263.2 77.83 15.98 0 11.41 -12.73 866 2200 9.64 6.39 15 92 182.10 81.60 95 0.00 265.9 20090514 82500.00 83000.00 281.8 77.81 15.97 0 11.41 -26.90 892 2132 9.66 6.76 16 91 182.10 81.60 97 0.00 284.7 20090514 82500.00 83000.00 301.0 77.79 15.97 0 11.38 -18.01 900 2189 9.63 6.93 17 97 182.10 81.60 100 0.00 304.1 20090514 82500.00 83000.00 321.5 77.76 15.97 0 11.32 -30.61 864 2228 9.61 7.58 18 110 182.10 81.60 100 0.00 324.8 20090514 82500.00 83000.00 343.2 77.74 15.96 0 11.30 -31.60 991 2221 9.61 8.96 22 116 182.10 81.60 100 0.00 346.7 20090514 82500.00 83000.00 366.0 77.72 15.96 0 11.22 -37.34 1081 2181 9.60 11.51 30 137 182.10 81.60 100 0.00 369.8 20090514 82500.00 83000.00 390.2 77.69 15.95 0 11.17 -16.59 1047 2240 9.61 13.07 34 167 182.10 81.60 100 0.00 394.2 20090514 82500.00 83000.00 414.2 77.67 15.95 0 11.11 3.90 1189 2245 9.64 17.44 48 205 182.10 81.60 100 0.00 418.4 20090514 82500.00 83000.00 439.0 77.64 15.95 0 11.06 28.12 1152 2491 9.65 19.08 53 263 182.10 81.60 100 0.00 443.4 20090514 82500.00 83000.00 466.2 77.61 15.94 0 10.93 55.11 1215 2510 9.65 28.86 79 373 182.10 81.60 100 0.00 470.9 20090514 82500.00 83000.00 493.8 77.59 15.94 0 10.88 -10.40 1391 2108 9.67 36.98 116 391 182.10 81.60 100 0.00 498.8 20090514 82500.00 83000.00 521.6 77.56 15.93 0 10.86 -41.04 1492 2857 9.74 45.00 143 622 182.10 81.60 100 0.00 526.8 20090514 82500.00 83000.00 550.8 77.53 15.93 0 10.72 -123.04 1967 2581 9.79 80.82 315 925 182.10 81.60 100 0.00 556.3 20090514 82500.00 83000.00 581.3 77.50 15.92 0 10.72 -114.13 1147 2389 9.74 55.98 151 716 182.10 81.60 100 0.00 587.0 20090514 82500.00 83000.00 612.6 77.47 15.92 0 10.56 -62.32 1587 2738 9.84 120.41 408 1590 182.10 81.60 100 0.00 618.7 20090514 82500.00 83000.00 633.6 77.45 15.92 0 10.74 373.05 2429 3656 10.20 217.69 804 2773 182.10 81.60 100 0.00 639.9 20090514 83000.00 83500.00 78.1 78.05 16.02 2 9.00 -6.99 192 192 10.55 1421.22 8100 8100 182.10 81.60 0 5.35 78.9 20090514 83000.00 83500.00 81.8 78.04 16.01 0 8.66 553.89 29 29 6.66 8.77 0 0 182.10 81.60 0 5.10 82.7 20090514 83000.00 83500.00 85.5 78.04 16.01 0 11.02 6.73 7 7 12.53 13.59 242 242 182.10 81.60 0 4.81 86.4 20090514 83000.00 83500.00 89.2 78.04 16.01 0 10.88 -13.04 109 109 9.32 4.08 23 23 182.10 81.60 0 4.49 90.2 20090514 83000.00 83500.00 92.9 78.03 16.01 0 11.12 -2.18 154 154 9.57 2.92 74 74 182.10 81.60 1 4.21 93.9 20090514 83000.00 83500.00 96.6 78.03 16.01 0 11.09 0.65 178 117 10.70 3.13 91 185 182.10 81.60 1 3.78 97.7 20090514 83000.00 83500.00 100.3 78.02 16.01 0 11.00 -3.15 252 106 9.84 4.33 26 37 182.10 81.60 1 3.44 101.4 20090514 83000.00 83500.00 104.0 78.02 16.01 0 11.15 1.53 199 243 10.04 5.96 23 66 182.10 81.60 0 3.13 105.2 20090514 83000.00 83500.00 107.8 78.01 16.01 0 11.05 -9.57 264 283 9.82 8.33 25 61 182.10 81.60 0 2.85 108.9 20090514 83000.00 83500.00 113.4 78.01 16.01 0 10.99 -22.53 421 385 9.48 6.45 20 45 182.10 81.60 0 2.49 114.6 20090514 83000.00 83500.00 119.0 78.00 16.01 0 11.01 -33.26 435 464 9.48 6.92 19 48 182.10 81.60 1 2.18 120.3 20090514 83000.00 83500.00 125.2 77.99 16.01 0 10.99 -10.11 467 481 9.41 6.03 18 45 182.10 81.60 2 1.88 126.5 20090514 83000.00 83500.00 132.7 77.98 16.00 0 11.01 -12.08 521 526 9.43 6.73 21 51 182.10 81.60 4 1.58 134.1 20090514 83000.00 83500.00 141.4 77.97 16.00 0 11.04 7.77 589 675 9.41 6.71 20 52 182.10 81.60 5 1.31 142.9 20090514 83000.00 83500.00 151.9 77.96 16.00 0 11.10 19.65 700 851 9.41 6.52 20 57 182.10 81.60 7 1.04 153.6 20090514 83000.00 83500.00 161.7 77.95 16.00 0 11.14 5.82 726 1023 9.49 6.93 22 72 182.10 81.60 10 0.83 163.4 20090514 83000.00 83500.00 173.0 77.93 16.00 0 11.19 -3.00 800 1335 9.49 6.63 20 77 182.10 81.60 13 0.62 174.9 20090514 83000.00 83500.00 186.0 77.92 15.99 0 11.22 6.45 863 1756 9.56 7.25 23 106 182.10 81.60 16 0.40 187.9 20090514 83000.00 83500.00 199.0 77.90 15.99 0 11.29 4.82 992 2393 9.64 8.04 27 147 182.10 81.60 20 0.21 201.1 20090514 83000.00 83500.00 213.8 77.89 15.99 0 11.36 -11.95 912 2254 9.63 7.26 20 110 182.10 81.60 50 0.01 216.1 20090514 83000.00 83500.00 229.1 77.87 15.98 0 11.43 -25.15 870 2228 9.67 6.85 17 101 182.10 81.60 72 0.00 231.5 20090514 83000.00 83500.00 245.4 77.85 15.98 0 11.41 -21.12 889 2138 9.68 7.26 18 100 182.10 81.60 87 0.00 247.9 20090514 83000.00 83500.00 263.3 77.83 15.98 0 11.40 5.26 843 2198 9.66 6.79 16 100 182.10 81.60 95 0.00 266.1 20090514 83000.00 83500.00 281.8 77.81 15.97 0 11.40 -2.27 916 2136 9.66 7.39 18 96 182.10 81.60 97 0.00 284.7 20090514 83000.00 83500.00 301.1 77.79 15.97 0 11.34 1.05 895 2054 9.61 7.54 18 96 182.10 81.60 100 0.00 304.2 20090514 83000.00 83500.00 321.6 77.76 15.97 0 11.32 -6.66 885 2273 9.62 7.61 18 110 182.10 81.60 100 0.00 324.9 20090514 83000.00 83500.00 343.2 77.74 15.96 0 11.26 7.84 977 2258 9.60 9.43 24 127 182.10 81.60 100 0.00 346.8 20090514 83000.00 83500.00 366.0 77.72 15.96 0 11.22 28.61 941 2356 9.58 9.56 24 140 182.10 81.60 100 0.00 369.8 20090514 83000.00 83500.00 390.0 77.69 15.95 0 11.15 -42.01 1045 2411 9.61 13.06 35 185 182.10 81.60 100 0.00 394.0 20090514 83000.00 83500.00 414.2 77.67 15.95 0 11.08 15.92 1091 2458 9.63 16.33 44 229 182.10 81.60 100 0.00 418.4 20090514 83000.00 83500.00 439.0 77.64 15.95 0 10.98 50.47 1363 2194 9.63 25.55 77 279 182.10 81.60 100 0.00 443.5 20090514 83000.00 83500.00 466.2 77.61 15.94 0 10.92 -21.75 1582 2428 9.66 33.47 110 379 182.10 81.60 100 0.00 470.9 20090514 83000.00 83500.00 493.9 77.58 15.94 0 10.89 18.89 1804 2122 9.68 39.85 154 405 182.10 81.60 100 0.00 498.9 20090514 83000.00 83500.00 521.7 77.56 15.93 0 10.73 42.44 1995 2234 9.72 70.47 287 720 182.10 81.60 100 0.00 527.0 20090514 83000.00 83500.00 550.8 77.53 15.93 0 10.75 -45.41 1417 2336 9.70 54.00 170 628 182.10 81.60 100 0.00 556.3 20090514 83000.00 83500.00 581.1 77.50 15.92 0 10.69 172.04 2220 2048 9.77 84.83 387 811 182.10 81.60 100 0.00 586.8 20090514 83000.00 83500.00 612.5 77.47 15.92 0 10.69 -227.62 1264 2643 9.78 68.62 196 933 182.10 81.60 100 0.00 618.5 20090514 83000.00 83500.00 633.7 77.45 15.92 0 10.72 -215.00 3359 3305 10.22 336.47 1508 3433 182.10 81.60 100 0.00 639.9 20090514 83500.00 84000.00 78.1 78.05 16.02 2 9.08 -7.02 192 192 10.59 983.88 7326 7326 182.10 81.60 0 5.35 78.9 20090514 83500.00 84000.00 81.8 78.04 16.01 0 9.02 282.79 1 1 9.52 1.74 4 4 182.10 81.60 0 5.10 82.7 20090514 83500.00 84000.00 85.5 78.04 16.01 0 10.35 -36.54 410 410 9.40 17.11 202 202 182.10 81.60 0 4.81 86.4 20090514 83500.00 84000.00 89.2 78.04 16.01 0 10.92 -1.21 125 125 9.54 4.52 17 17 182.10 81.60 0 4.49 90.2 20090514 83500.00 84000.00 92.9 78.03 16.01 0 11.16 0.40 141 141 9.47 2.52 46 46 182.10 81.60 0 4.12 93.9 20090514 83500.00 84000.00 96.6 78.03 16.01 0 10.89 4.66 348 4 8.99 2.84 12 1 182.10 81.60 0 3.78 97.7 20090514 83500.00 84000.00 100.3 78.02 16.01 0 11.06 -7.41 185 123 10.25 3.67 41 78 182.10 81.60 1 3.44 101.4 20090514 83500.00 84000.00 104.0 78.02 16.01 0 11.12 -20.55 216 226 9.96 5.63 24 58 182.10 81.60 0 3.13 105.2 20090514 83500.00 84000.00 107.8 78.01 16.01 0 11.03 -23.31 313 269 9.75 7.45 26 55 182.10 81.60 0 2.85 108.9 20090514 83500.00 84000.00 113.4 78.01 16.01 0 11.01 -11.47 383 393 9.46 5.46 16 40 182.10 81.60 0 2.49 114.6 20090514 83500.00 84000.00 119.0 78.00 16.01 0 10.99 2.47 391 435 9.45 5.78 17 44 182.10 81.60 1 2.18 120.2 20090514 83500.00 84000.00 125.3 77.99 16.01 0 10.98 2.61 476 461 9.37 5.91 18 40 182.10 81.60 2 1.88 126.6 20090514 83500.00 84000.00 132.7 77.98 16.00 0 10.98 9.12 564 488 9.37 6.90 22 45 182.10 81.60 4 1.58 134.1 20090514 83500.00 84000.00 141.3 77.97 16.00 0 11.04 -17.77 612 691 9.39 6.53 20 53 182.10 81.60 5 1.31 142.8 20090514 83500.00 84000.00 151.8 77.96 16.00 0 11.12 -0.48 654 839 9.40 5.83 17 50 182.10 81.60 7 1.04 153.4 20090514 83500.00 84000.00 161.7 77.95 16.00 0 11.15 16.89 749 1040 9.48 6.84 21 67 182.10 81.60 10 0.83 163.4 20090514 83500.00 84000.00 172.9 77.93 16.00 0 11.22 17.90 772 1377 9.48 5.94 18 72 182.10 81.60 13 0.62 174.8 20090514 83500.00 84000.00 185.8 77.92 15.99 0 11.23 -19.55 934 1736 9.52 6.91 24 100 182.10 81.60 16 0.40 187.8 20090514 83500.00 84000.00 198.9 77.90 15.99 0 11.24 -23.84 1124 2086 9.60 8.98 33 137 182.10 81.60 20 0.21 201.0 20090514 83500.00 84000.00 213.7 77.89 15.99 0 11.36 3.40 987 2211 9.60 7.42 22 110 182.10 81.60 50 0.01 215.9 20090514 83500.00 84000.00 229.2 77.87 15.98 0 11.43 -25.10 895 2243 9.67 7.08 18 102 182.10 81.60 72 0.00 231.6 20090514 83500.00 84000.00 245.3 77.85 15.98 0 11.41 4.57 853 2144 9.64 6.58 16 90 182.10 81.60 87 0.00 247.8 20090514 83500.00 84000.00 263.2 77.83 15.98 0 11.43 -11.90 841 2131 9.63 6.05 14 83 182.10 81.60 95 0.00 266.0 20090514 83500.00 84000.00 281.9 77.81 15.97 0 11.40 -4.92 824 2172 9.64 6.43 15 91 182.10 81.60 97 0.00 284.8 20090514 83500.00 84000.00 301.1 77.79 15.97 0 11.36 7.53 856 2143 9.59 6.69 16 94 182.10 81.60 100 0.00 304.2 20090514 83500.00 84000.00 321.5 77.76 15.97 0 11.33 -0.02 866 2204 9.60 7.37 17 104 182.10 81.60 100 0.00 324.9 20090514 83500.00 84000.00 343.0 77.74 15.96 0 11.25 4.74 927 2179 9.57 9.10 22 119 182.10 81.60 100 0.00 346.5 20090514 83500.00 84000.00 366.0 77.72 15.96 0 11.22 3.58 936 2272 9.59 9.78 24 137 182.10 81.60 100 0.00 369.8 20090514 83500.00 84000.00 390.1 77.69 15.95 0 11.13 33.23 983 2276 9.60 12.70 32 174 182.10 81.60 100 0.00 394.1 20090514 83500.00 84000.00 414.3 77.67 15.95 0 11.04 19.70 1273 2217 9.63 20.88 62 243 182.10 81.60 100 0.00 418.5 20090514 83500.00 84000.00 439.0 77.64 15.95 0 11.01 29.37 1392 2340 9.64 23.83 74 279 182.10 81.60 100 0.00 443.4 20090514 83500.00 84000.00 466.3 77.61 15.94 0 10.92 -36.70 1495 2202 9.63 32.40 102 336 182.10 81.60 100 0.00 471.0 20090514 83500.00 84000.00 494.0 77.58 15.94 0 10.83 -13.70 1304 2344 9.66 37.25 112 454 182.10 81.60 100 0.00 498.9 20090514 83500.00 84000.00 521.6 77.56 15.93 0 10.77 80.17 1926 2694 9.74 66.93 241 751 182.10 81.60 100 0.00 526.9 20090514 83500.00 84000.00 550.7 77.53 15.93 0 10.76 -112.58 1887 2408 9.75 66.45 252 717 182.10 81.60 100 0.00 556.2 20090514 83500.00 84000.00 581.2 77.50 15.92 0 10.51 -74.28 1531 1442 9.70 101.73 384 826 182.10 81.60 100 0.00 587.0 20090514 83500.00 84000.00 612.5 77.47 15.92 0 10.60 -49.76 1619 2185 9.80 105.43 358 1087 182.10 81.60 100 0.00 618.6 20090514 83500.00 84000.00 633.6 77.45 15.92 0 10.91 -200.92 1771 5126 10.20 107.60 371 2560 182.10 81.60 100 0.00 639.9 20090514 84000.00 84500.00 78.1 78.05 16.02 2 9.07 -6.98 192 192 10.57 1006.94 7361 7361 182.10 81.60 1 5.35 78.9 20090514 84000.00 84500.00 81.8 78.04 16.01 0 8.55 463.27 7 7 6.55 8.62 0 0 182.10 81.60 0 5.10 82.7 20090514 84000.00 84500.00 85.5 78.04 16.01 0 9.80 156.80 67 67 7.30 2.53 0 0 182.10 81.60 0 4.81 86.4 20090514 84000.00 84500.00 89.2 78.04 16.01 0 10.83 -1.42 115 115 9.25 4.66 24 24 182.10 81.60 0 4.49 90.2 20090514 84000.00 84500.00 92.9 78.03 16.01 0 11.10 12.24 126 126 9.44 2.78 51 51 182.10 81.60 0 4.11 93.9 20090514 84000.00 84500.00 96.6 78.03 16.01 0 11.19 2.05 122 161 10.93 3.27 80 265 182.10 81.60 0 3.78 97.7 20090514 84000.00 84500.00 100.3 78.02 16.01 0 11.05 -7.11 169 133 10.30 4.23 42 90 182.10 81.60 1 3.44 101.4 20090514 84000.00 84500.00 104.0 78.02 16.01 0 11.14 -23.48 182 239 10.05 5.92 22 66 182.10 81.60 0 3.13 105.2 20090514 84000.00 84500.00 107.8 78.01 16.01 0 11.03 -22.96 335 282 9.76 7.69 29 59 182.10 81.60 0 2.85 108.9 20090514 84000.00 84500.00 113.4 78.01 16.01 0 10.97 -7.56 400 362 9.45 5.90 19 42 182.10 81.60 0 2.49 114.6 20090514 84000.00 84500.00 119.0 78.00 16.01 0 11.00 -4.41 403 427 9.45 5.96 17 43 182.10 81.60 0 2.18 120.2 20090514 84000.00 84500.00 125.2 77.99 16.01 0 10.97 -19.14 483 423 9.37 5.77 19 40 182.10 81.60 2 1.88 126.5 20090514 84000.00 84500.00 132.6 77.98 16.00 0 11.04 -27.19 532 559 9.40 6.07 18 44 182.10 81.60 4 1.58 134.0 20090514 84000.00 84500.00 141.4 77.97 16.00 0 11.06 -28.58 632 730 9.40 6.49 20 53 182.10 81.60 5 1.31 142.9 20090514 84000.00 84500.00 151.8 77.96 16.00 0 11.14 27.42 662 864 9.38 5.46 16 49 182.10 81.60 8 1.04 153.4 20090514 84000.00 84500.00 161.7 77.95 16.00 0 11.20 19.88 728 1063 9.48 5.99 19 61 182.10 81.60 10 0.83 163.4 20090514 84000.00 84500.00 173.0 77.93 16.00 0 11.22 0.45 784 1340 9.46 5.89 18 70 182.10 81.60 13 0.62 174.8 20090514 84000.00 84500.00 185.8 77.92 15.99 0 11.23 -11.73 950 1739 9.51 7.24 23 96 182.10 81.60 16 0.40 187.8 20090514 84000.00 84500.00 198.9 77.90 15.99 0 11.30 12.87 1088 2412 9.62 8.00 28 141 182.10 81.60 20 0.21 201.0 20090514 84000.00 84500.00 213.8 77.89 15.99 0 11.38 -12.63 911 2284 9.60 6.93 19 106 182.10 81.60 50 0.01 216.1 20090514 84000.00 84500.00 229.1 77.87 15.98 0 11.42 4.95 855 2284 9.66 6.66 16 99 182.10 81.60 72 0.00 231.5 20090514 84000.00 84500.00 245.3 77.85 15.98 0 11.47 3.62 815 2250 9.65 5.38 13 81 182.10 81.60 87 0.00 247.8 20090514 84000.00 84500.00 263.3 77.83 15.98 0 11.44 -20.21 847 2136 9.65 6.12 14 83 182.10 81.60 95 0.00 266.0 20090514 84000.00 84500.00 281.8 77.81 15.97 0 11.39 19.23 893 2134 9.65 6.96 17 94 182.10 81.60 97 0.00 284.7 20090514 84000.00 84500.00 301.1 77.79 15.97 0 11.37 -1.16 848 2128 9.60 6.44 15 88 182.10 81.60 100 0.00 304.2 20090514 84000.00 84500.00 321.4 77.76 15.97 0 11.30 6.96 895 2187 9.61 8.10 19 110 182.10 81.60 100 0.00 324.7 20090514 84000.00 84500.00 343.1 77.74 15.96 0 11.26 -6.42 929 2323 9.59 8.94 22 127 182.10 81.60 100 0.00 346.6 20090514 84000.00 84500.00 366.0 77.72 15.96 0 11.22 21.98 908 2340 9.58 9.09 23 139 182.10 81.60 100 0.00 369.8 20090514 84000.00 84500.00 390.1 77.69 15.95 0 11.13 0.94 1059 2243 9.60 13.54 36 175 182.10 81.60 100 0.00 394.1 20090514 84000.00 84500.00 414.2 77.67 15.95 0 11.07 -23.51 1072 2316 9.61 16.07 44 218 182.10 81.60 100 0.00 418.4 20090514 84000.00 84500.00 439.0 77.64 15.95 0 10.97 -53.21 1378 2300 9.64 25.60 80 302 182.10 81.60 100 0.00 443.4 20090514 84000.00 84500.00 466.1 77.61 15.94 0 10.91 39.14 1235 2332 9.62 27.96 78 336 182.10 81.60 100 0.00 470.8 20090514 84000.00 84500.00 493.9 77.58 15.94 0 10.87 -49.30 1660 2541 9.68 39.86 142 483 182.10 81.60 100 0.00 498.8 20090514 84000.00 84500.00 521.7 77.56 15.93 0 10.76 12.12 2074 2175 9.72 66.04 269 635 182.10 81.60 100 0.00 526.9 20090514 84000.00 84500.00 550.8 77.53 15.93 0 10.74 123.24 1520 2707 9.72 61.13 193 772 182.10 81.60 100 0.00 556.2 20090514 84000.00 84500.00 581.1 77.50 15.92 0 10.63 -271.35 2282 1932 9.77 100.97 468 913 182.10 81.60 100 0.00 586.8 20090514 84000.00 84500.00 612.6 77.47 15.92 0 10.61 249.01 3345 2448 9.90 170.61 978 1716 182.10 81.60 100 0.00 618.7 20090514 84000.00 84500.00 633.7 77.45 15.92 0 10.63 -213.42 445 2818 9.90 37.48 86 1371 182.10 81.60 100 0.00 639.9 20090514 84500.00 85000.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.58 1590.10 8581 8581 182.10 81.60 1 5.35 78.9 20090514 84500.00 85000.00 81.8 78.04 16.01 0 8.68 -9.67 10 10 6.68 7.70 0 0 182.10 81.60 0 5.10 82.7 20090514 84500.00 85000.00 85.5 78.04 16.01 0 10.40 -53.33 392 392 9.60 18.30 272 272 182.10 81.60 0 4.81 86.4 20090514 84500.00 85000.00 89.2 78.04 16.01 0 10.96 -25.17 148 148 9.45 4.75 27 27 182.10 81.60 0 4.49 90.2 20090514 84500.00 85000.00 92.9 78.03 16.01 0 11.26 1.76 1901 1901 10.25 3.28 3798 3798 182.10 81.60 0 5.20 93.9 20090514 84500.00 85000.00 96.6 78.03 16.01 3 10.89 9.47 354 4 9.17 3.67 17 1 182.10 81.60 0 3.78 97.7 20090514 84500.00 85000.00 100.3 78.02 16.01 3 10.92 0.66 485 5 9.27 5.04 20 2 182.10 81.60 1 3.44 101.4 20090514 84500.00 85000.00 104.0 78.02 16.01 0 11.12 -11.80 267 226 9.97 7.44 32 66 182.10 81.60 0 3.13 105.2 20090514 84500.00 85000.00 107.8 78.01 16.01 0 11.13 -28.82 260 335 9.92 8.70 25 73 182.10 81.60 0 2.85 108.9 20090514 84500.00 85000.00 113.5 78.01 16.01 0 11.03 -9.65 398 398 9.54 7.21 20 47 182.10 81.60 0 2.49 114.7 20090514 84500.00 85000.00 118.9 78.00 16.01 0 11.00 7.52 564 407 9.50 8.16 30 53 182.10 81.60 0 2.18 120.2 20090514 84500.00 85000.00 125.1 77.99 16.01 0 11.06 -19.63 530 511 9.46 6.55 21 48 182.10 81.60 2 1.88 126.5 20090514 84500.00 85000.00 132.7 77.98 16.00 0 11.02 -28.07 736 530 9.48 8.95 34 61 182.10 81.60 4 1.58 134.1 20090514 84500.00 85000.00 141.4 77.97 16.00 0 11.07 -38.65 705 694 9.50 9.20 29 64 182.10 81.60 5 1.31 142.9 20090514 84500.00 85000.00 151.7 77.96 16.00 0 11.17 13.92 783 843 9.53 7.27 25 61 182.10 81.60 8 1.04 153.4 20090514 84500.00 85000.00 161.8 77.95 16.00 0 11.26 21.91 832 1099 9.58 7.59 24 71 182.10 81.60 10 0.83 163.5 20090514 84500.00 85000.00 172.9 77.93 16.00 0 11.24 15.51 983 1352 9.58 8.15 29 89 182.10 81.60 13 0.62 174.7 20090514 84500.00 85000.00 186.0 77.92 15.99 0 11.31 4.48 1166 1662 9.62 8.32 32 103 182.10 81.60 16 0.40 187.9 20090514 84500.00 85000.00 198.9 77.90 15.99 0 11.35 32.04 1264 2237 9.71 9.53 39 155 182.10 81.60 20 0.21 201.0 20090514 84500.00 85000.00 213.9 77.89 15.99 0 11.39 5.57 970 2305 9.71 7.64 26 144 182.10 81.60 50 0.01 216.1 20090514 84500.00 85000.00 229.3 77.87 15.98 0 11.46 -15.74 905 2167 9.74 7.38 19 108 182.10 81.60 72 0.00 231.7 20090514 84500.00 85000.00 245.3 77.85 15.98 0 11.47 18.53 846 2050 9.71 6.70 17 98 182.10 81.60 87 0.00 247.9 20090514 84500.00 85000.00 263.8 77.83 15.98 0 11.42 -14.49 836 2116 9.67 6.56 16 95 182.10 81.60 95 0.00 266.6 20090514 84500.00 85000.00 281.8 77.81 15.97 0 11.39 5.08 839 2138 9.65 6.71 16 93 182.10 81.60 97 0.00 284.7 20090514 84500.00 85000.00 301.1 77.79 15.97 0 11.34 8.11 833 2150 9.61 7.10 16 101 182.10 81.60 100 0.00 304.2 20090514 84500.00 85000.00 321.4 77.76 15.97 0 11.30 -12.94 877 2151 9.60 8.05 19 109 182.10 81.60 100 0.00 324.8 20090514 84500.00 85000.00 343.1 77.74 15.96 0 11.26 20.72 977 2168 9.59 9.33 23 120 182.10 81.60 100 0.00 346.7 20090514 84500.00 85000.00 366.0 77.72 15.96 0 11.16 51.92 1131 2129 9.59 13.29 36 156 182.10 81.60 100 0.00 369.7 20090514 84500.00 85000.00 390.2 77.69 15.95 0 11.12 -9.61 996 2178 9.59 13.61 34 173 182.10 81.60 100 0.00 394.1 20090514 84500.00 85000.00 414.3 77.67 15.95 0 11.07 31.59 1123 2340 9.62 17.37 46 222 182.10 81.60 100 0.00 418.5 20090514 84500.00 85000.00 438.9 77.64 15.95 0 10.99 -9.61 1224 2439 9.62 22.83 65 297 182.10 81.60 100 0.00 443.4 20090514 84500.00 85000.00 466.1 77.61 15.94 0 10.96 -21.76 1415 2497 9.66 27.30 86 343 182.10 81.60 100 0.00 470.8 20090514 84500.00 85000.00 493.8 77.59 15.94 0 10.89 -37.89 1508 2348 9.67 36.56 119 412 182.10 81.60 100 0.00 498.8 20090514 84500.00 85000.00 521.7 77.56 15.93 0 10.71 -85.44 2593 1948 9.74 82.92 431 757 182.10 81.60 100 0.00 526.9 20090514 84500.00 85000.00 550.9 77.53 15.93 1 10.67 -9.26 1697 2851 9.76 80.58 278 1047 182.10 81.60 100 0.00 556.4 20090514 84500.00 85000.00 581.0 77.50 15.92 0 10.74 60.21 2398 2881 9.84 97.45 396 1067 182.10 81.60 100 0.00 586.7 20090514 84500.00 85000.00 612.5 77.47 15.92 1 10.76 -110.73 1883 3127 9.85 82.55 297 1113 182.10 81.60 100 0.00 618.6 20090514 84500.00 85000.00 633.6 77.45 15.92 0 10.72 1841.81 4884 7599 10.31 565.17 2504 8516 182.10 81.60 100 0.00 639.9 20090514 85000.00 85500.00 78.1 78.05 16.02 2 9.12 -6.99 192 192 10.60 899.04 6990 6990 182.10 81.60 0 5.35 78.9 20090514 85000.00 85500.00 81.8 78.04 16.01 0 7.57 -12.78 1 1 6.57 80.88 0 0 182.10 81.60 0 5.10 82.7 20090514 85000.00 85500.00 85.5 78.04 16.01 0 10.25 -52.93 110 110 9.82 22.00 178 178 182.10 81.60 0 4.81 86.4 20090514 85000.00 85500.00 89.2 78.04 16.01 0 10.92 -3.26 114 114 9.31 3.68 21 21 182.10 81.60 0 4.49 90.2 20090514 85000.00 85500.00 92.9 78.03 16.01 0 11.16 -2.96 180 180 9.62 2.42 107 107 182.10 81.60 0 4.33 93.9 20090514 85000.00 85500.00 96.6 78.03 16.01 0 10.87 -5.87 286 7 9.03 2.70 12 3 182.10 81.60 0 3.78 97.7 20090514 85000.00 85500.00 100.3 78.02 16.01 0 10.92 0.66 345 46 10.00 4.16 66 59 182.10 81.60 1 3.44 101.4 20090514 85000.00 85500.00 104.0 78.02 16.01 0 11.05 -13.02 238 220 9.96 6.55 30 69 182.10 81.60 0 3.13 105.2 20090514 85000.00 85500.00 107.8 78.01 16.01 0 11.02 -20.19 294 295 9.79 8.17 27 65 182.10 81.60 0 2.85 108.9 20090514 85000.00 85500.00 113.5 78.01 16.01 0 10.98 0.04 402 361 9.45 5.81 19 41 182.10 81.60 0 2.49 114.7 20090514 85000.00 85500.00 119.0 78.00 16.01 0 10.96 -4.28 497 372 9.42 6.09 23 43 182.10 81.60 0 2.18 120.2 20090514 85000.00 85500.00 125.3 77.99 16.01 0 11.01 9.63 551 455 9.35 5.65 19 39 182.10 81.60 2 1.88 126.6 20090514 85000.00 85500.00 132.6 77.98 16.00 0 11.02 9.00 603 563 9.40 6.66 21 48 182.10 81.60 4 1.58 134.0 20090514 85000.00 85500.00 141.4 77.97 16.00 0 11.07 -6.47 674 715 9.40 6.41 21 52 182.10 81.60 5 1.31 142.9 20090514 85000.00 85500.00 151.9 77.96 16.00 0 11.14 -5.22 668 880 9.40 5.40 17 50 182.10 81.60 8 1.04 153.5 20090514 85000.00 85500.00 161.7 77.95 16.00 0 11.17 22.17 792 1051 9.48 6.77 23 69 182.10 81.60 10 0.83 163.4 20090514 85000.00 85500.00 173.0 77.93 16.00 0 11.21 23.05 806 1342 9.49 6.17 20 74 182.10 81.60 13 0.62 174.8 20090514 85000.00 85500.00 185.9 77.92 15.99 0 11.22 -3.77 934 1788 9.52 7.59 24 102 182.10 81.60 16 0.40 187.8 20090514 85000.00 85500.00 199.0 77.90 15.99 0 11.30 -6.19 1077 2213 9.59 7.85 27 124 182.10 81.60 20 0.21 201.1 20090514 85000.00 85500.00 213.7 77.89 15.99 0 11.39 -3.86 930 2209 9.60 6.49 19 98 182.10 81.60 50 0.01 215.9 20090514 85000.00 85500.00 229.2 77.87 15.98 0 11.45 -8.72 880 2342 9.67 6.22 16 97 182.10 81.60 72 0.00 231.6 20090514 85000.00 85500.00 245.3 77.85 15.98 0 11.44 -24.36 906 2183 9.66 6.46 16 90 182.10 81.60 87 0.00 247.9 20090514 85000.00 85500.00 263.2 77.83 15.98 0 11.41 -10.79 802 2177 9.63 5.92 13 86 182.10 81.60 95 0.00 266.0 20090514 85000.00 85500.00 281.8 77.81 15.97 0 11.40 -5.08 901 2210 9.65 6.96 17 96 182.10 81.60 97 0.00 284.7 20090514 85000.00 85500.00 301.1 77.79 15.97 0 11.35 -14.25 879 2336 9.60 6.87 17 105 182.10 81.60 100 0.00 304.2 20090514 85000.00 85500.00 321.5 77.76 15.97 0 11.28 -4.76 865 2328 9.59 7.69 19 123 182.10 81.60 100 0.00 324.8 20090514 85000.00 85500.00 343.1 77.74 15.96 0 11.23 -12.18 859 2344 9.57 8.64 20 131 182.10 81.60 100 0.00 346.6 20090514 85000.00 85500.00 366.1 77.72 15.96 0 11.16 14.08 953 2381 9.57 10.92 27 160 182.10 81.60 100 0.00 369.8 20090514 85000.00 85500.00 390.2 77.69 15.95 0 11.11 7.54 1072 2549 9.60 14.16 37 206 182.10 81.60 100 0.00 394.2 20090514 85000.00 85500.00 414.0 77.67 15.95 0 11.07 0.09 1058 2485 9.61 15.97 42 226 182.10 81.60 100 0.00 418.2 20090514 85000.00 85500.00 439.0 77.64 15.95 0 10.95 5.81 1169 2345 9.60 23.15 64 292 182.10 81.60 100 0.00 443.5 20090514 85000.00 85500.00 466.3 77.61 15.94 0 10.84 86.14 1660 2532 9.65 42.79 143 487 182.10 81.60 100 0.00 471.0 20090514 85000.00 85500.00 493.9 77.58 15.94 0 10.66 -56.59 2207 2051 9.70 78.18 354 746 182.10 81.60 100 0.00 498.8 20090514 85000.00 85500.00 521.8 77.56 15.93 0 10.80 101.15 1410 2714 9.70 46.55 143 626 182.10 81.60 100 0.00 527.0 20090514 85000.00 85500.00 550.7 77.53 15.93 0 10.81 95.64 2322 2871 9.79 73.25 292 806 182.10 81.60 100 0.00 556.2 20090514 85000.00 85500.00 581.2 77.50 15.92 0 10.65 183.59 1709 2548 9.77 85.27 309 1025 182.10 81.60 100 0.00 586.9 20090514 85000.00 85500.00 612.6 77.47 15.92 0 10.38 248.08 2895 1573 9.85 211.77 1382 1940 182.10 81.60 100 0.00 618.6 20090514 85000.00 85500.00 633.7 77.45 15.92 0 10.59 263.04 1292 3085 10.04 172.13 431 2336 182.10 81.60 100 0.00 639.9 20090514 85500.00 90000.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.54 1312.01 7946 7946 182.10 81.60 0 5.35 78.9 20090514 85500.00 90000.00 81.8 78.04 16.01 0 9.93 276.62 4719 4719 9.97 298.29 7034 7034 182.10 81.60 0 5.10 82.7 20090514 85500.00 90000.00 85.5 78.04 16.01 0 11.14 13.32 8 8 12.40 8.48 144 144 182.10 81.60 0 4.81 86.4 20090514 85500.00 90000.00 89.2 78.04 16.01 0 10.91 5.06 132 132 9.21 3.64 20 20 182.10 81.60 0 4.49 90.2 20090514 85500.00 90000.00 92.9 78.03 16.01 0 11.14 -3.71 178 178 9.48 2.52 78 78 182.10 81.60 0 4.30 93.9 20090514 85500.00 90000.00 96.6 78.03 16.01 0 10.91 -8.24 285 30 9.41 3.00 15 11 182.10 81.60 0 3.78 97.7 20090514 85500.00 90000.00 100.3 78.02 16.01 0 10.99 -3.42 243 101 10.10 4.13 46 66 182.10 81.60 0 3.44 101.4 20090514 85500.00 90000.00 104.0 78.02 16.01 0 11.06 -20.90 243 225 9.90 6.31 27 60 182.10 81.60 0 3.13 105.2 20090514 85500.00 90000.00 107.8 78.01 16.01 0 11.05 -21.09 252 316 9.81 8.10 22 63 182.10 81.60 0 2.85 108.9 20090514 85500.00 90000.00 113.4 78.01 16.01 0 11.00 -5.71 373 370 9.43 5.34 15 36 182.10 81.60 0 2.49 114.6 20090514 85500.00 90000.00 119.0 78.00 16.01 0 11.01 -13.06 428 430 9.43 5.54 17 41 182.10 81.60 0 2.18 120.2 20090514 85500.00 90000.00 125.2 77.99 16.01 0 11.03 -5.37 482 489 9.36 5.21 16 38 182.10 81.60 2 1.88 126.6 20090514 85500.00 90000.00 132.6 77.98 16.00 0 11.02 -21.07 609 579 9.39 6.34 22 49 182.10 81.60 4 1.58 134.0 20090514 85500.00 90000.00 141.4 77.97 16.00 0 11.05 12.61 698 708 9.39 6.58 22 54 182.10 81.60 5 1.31 142.9 20090514 85500.00 90000.00 151.8 77.96 16.00 0 11.13 5.57 702 779 9.36 5.57 18 46 182.10 81.60 8 1.04 153.5 20090514 85500.00 90000.00 161.8 77.95 16.00 0 11.19 4.00 679 1087 9.48 5.81 17 62 182.10 81.60 10 0.83 163.5 20090514 85500.00 90000.00 172.9 77.93 16.00 0 11.22 10.13 789 1395 9.47 5.94 18 72 182.10 81.60 13 0.62 174.7 20090514 85500.00 90000.00 185.9 77.92 15.99 0 11.25 -7.71 935 1819 9.51 6.72 22 95 182.10 81.60 16 0.40 187.9 20090514 85500.00 90000.00 198.9 77.90 15.99 0 11.29 -13.59 1061 2254 9.60 7.79 27 129 182.10 81.60 20 0.21 201.0 20090514 85500.00 90000.00 213.8 77.89 15.99 0 11.39 -16.64 889 2276 9.61 6.27 17 98 182.10 81.60 50 0.01 216.0 20090514 85500.00 90000.00 229.3 77.87 15.98 0 11.43 -17.43 823 2195 9.65 6.13 15 93 182.10 81.60 72 0.00 231.7 20090514 85500.00 90000.00 245.3 77.85 15.98 0 11.42 -21.43 816 2207 9.62 5.98 14 87 182.10 81.60 87 0.00 247.9 20090514 85500.00 90000.00 263.2 77.83 15.98 0 11.39 -13.37 818 2205 9.62 6.26 15 94 182.10 81.60 95 0.00 265.9 20090514 85500.00 90000.00 281.8 77.81 15.97 0 11.37 9.42 843 2166 9.63 6.84 16 95 182.10 81.60 98 0.00 284.8 20090514 85500.00 90000.00 301.1 77.79 15.97 0 11.29 -12.49 889 2162 9.60 8.10 19 111 182.10 81.60 100 0.00 304.2 20090514 85500.00 90000.00 321.5 77.76 15.97 0 11.28 5.67 872 2265 9.59 7.87 19 117 182.10 81.60 100 0.00 324.8 20090514 85500.00 90000.00 343.0 77.74 15.96 0 11.19 9.21 940 2330 9.59 10.23 25 146 182.10 81.60 100 0.00 346.6 20090514 85500.00 90000.00 366.0 77.72 15.96 0 11.14 -10.07 946 2479 9.59 11.17 28 173 182.10 81.60 100 0.00 369.8 20090514 85500.00 90000.00 390.1 77.69 15.95 0 11.07 -12.82 1111 2362 9.60 16.06 43 209 182.10 81.60 100 0.00 394.1 20090514 85500.00 90000.00 414.2 77.67 15.95 0 11.01 -2.44 1221 2429 9.62 20.87 60 270 182.10 81.60 100 0.00 418.4 20090514 85500.00 90000.00 438.9 77.64 15.95 0 10.90 -37.65 1320 2259 9.60 28.44 84 325 182.10 81.60 100 0.00 443.4 20090514 85500.00 90000.00 466.2 77.61 15.94 0 10.87 -27.83 1175 2444 9.60 28.80 77 367 182.10 81.60 100 0.00 470.9 20090514 85500.00 90000.00 493.9 77.58 15.94 0 10.85 32.91 1563 2898 9.70 41.67 138 578 182.10 81.60 100 0.00 498.8 20090514 85500.00 90000.00 521.7 77.56 15.93 0 10.81 4.34 1783 2960 9.74 55.08 190 710 182.10 81.60 100 0.00 526.9 20090514 85500.00 90000.00 549.7 77.53 15.93 3 10.34 -227.91 5041 50 9.65 124.16 1191 62 182.10 81.60 100 0.00 555.2 20090514 85500.00 90000.00 581.7 77.50 15.92 0 10.85 152.56 2103 3948 9.90 74.76 277 1187 182.10 81.60 100 0.00 587.5 20090514 85500.00 90000.00 612.6 77.47 15.92 0 10.70 320.23 3112 2780 9.90 142.84 684 1416 182.10 81.60 100 0.00 618.7 20090514 85500.00 90000.00 633.6 77.45 15.92 0 10.57 714.95 380 1461 9.86 54.53 85 788 182.10 81.60 100 0.00 639.9 20090514 90000.00 90430.00 78.1 78.05 16.02 2 9.00 -7.84 192 192 10.57 1300.92 8421 8421 182.10 81.60 0 5.35 78.9 20090514 90000.00 90430.00 81.8 78.04 16.01 0 9.41 -131.69 8 8 9.91 5.02 26 26 182.10 81.60 0 5.10 82.7 20090514 90000.00 90430.00 85.5 78.04 16.01 0 10.14 -14.91 157 157 9.59 25.09 281 281 182.10 81.60 0 4.81 86.4 20090514 90000.00 90430.00 89.2 78.04 16.01 0 10.84 -5.29 77 77 9.61 5.47 25 25 182.10 81.60 0 4.49 90.2 20090514 90000.00 90430.00 92.9 78.03 16.01 0 11.13 -0.52 85 85 9.42 2.84 23 23 182.10 81.60 0 3.76 93.9 20090514 90000.00 90430.00 96.6 78.03 16.01 0 11.12 -3.68 159 125 10.77 3.12 87 197 182.10 81.60 0 3.78 97.7 20090514 90000.00 90430.00 100.3 78.02 16.01 3 10.86 -2.48 368 4 9.02 3.84 14 1 182.10 81.60 0 3.44 101.4 20090514 90000.00 90430.00 104.0 78.02 16.01 0 11.05 -18.29 221 214 9.99 6.36 29 69 182.10 81.60 0 3.13 105.2 20090514 90000.00 90430.00 107.8 78.01 16.01 0 11.01 -1.34 292 278 9.78 8.62 27 62 182.10 81.60 0 2.85 108.9 20090514 90000.00 90430.00 113.5 78.01 16.01 0 10.98 -9.76 344 362 9.50 5.88 17 42 182.10 81.60 0 2.49 114.7 20090514 90000.00 90430.00 118.9 78.00 16.01 0 10.92 0.71 525 396 9.42 7.45 27 51 182.10 81.60 0 2.18 120.2 20090514 90000.00 90430.00 125.2 77.99 16.01 0 11.02 -15.17 458 570 9.42 6.06 16 47 182.10 81.60 2 1.88 126.5 20090514 90000.00 90430.00 132.7 77.98 16.00 0 10.95 -2.27 602 572 9.44 8.23 27 62 182.10 81.60 4 1.58 134.1 20090514 90000.00 90430.00 141.3 77.97 16.00 0 11.00 -7.31 657 637 9.41 7.39 25 58 182.10 81.60 5 1.31 142.8 20090514 90000.00 90430.00 151.9 77.96 16.00 0 11.11 10.49 723 786 9.40 6.12 21 52 182.10 81.60 8 1.04 153.5 20090514 90000.00 90430.00 161.8 77.95 16.00 0 11.19 8.29 733 1005 9.50 6.70 21 65 182.10 81.60 10 0.83 163.5 20090514 90000.00 90430.00 173.0 77.93 16.00 0 11.22 -2.38 779 1361 9.49 6.13 18 72 182.10 81.60 13 0.62 174.8 20090514 90000.00 90430.00 185.9 77.92 15.99 0 11.23 -29.90 888 1847 9.55 7.32 23 106 182.10 81.60 16 0.40 187.8 20090514 90000.00 90430.00 198.9 77.90 15.99 0 11.27 -23.86 1090 2248 9.62 8.83 31 141 182.10 81.60 20 0.21 201.0 20090514 90000.00 90430.00 213.7 77.89 15.99 0 11.34 -10.89 880 2326 9.62 7.55 21 120 182.10 81.60 50 0.01 215.9 20090514 90000.00 90430.00 229.1 77.87 15.98 0 11.42 -16.12 919 2198 9.68 7.55 19 104 182.10 81.60 72 0.00 231.5 20090514 90000.00 90430.00 245.3 77.85 15.98 0 11.40 3.68 867 2198 9.66 7.20 17 101 182.10 81.60 87 0.00 247.9 20090514 90000.00 90430.00 263.3 77.83 15.98 0 11.41 8.77 846 2190 9.65 6.54 15 93 182.10 81.60 95 0.00 266.0 20090514 90000.00 90430.00 281.9 77.81 15.97 0 11.35 -14.78 865 2164 9.65 7.56 18 107 182.10 81.60 98 0.00 284.8 20090514 90000.00 90430.00 301.1 77.79 15.97 0 11.28 14.83 885 2242 9.62 8.29 21 123 182.10 81.60 100 0.00 304.2 20090514 90000.00 90430.00 321.5 77.76 15.97 0 11.25 -0.31 887 2196 9.61 9.21 22 129 182.10 81.60 100 0.00 324.9 20090514 90000.00 90430.00 343.0 77.74 15.96 0 11.18 43.47 929 2304 9.59 10.62 26 153 182.10 81.60 100 0.00 346.6 20090514 90000.00 90430.00 366.1 77.72 15.96 0 11.14 -6.51 1015 2231 9.58 12.70 33 167 182.10 81.60 100 0.00 369.9 20090514 90000.00 90430.00 390.2 77.69 15.95 0 11.10 -6.00 1027 2362 9.60 14.91 38 200 182.10 81.60 100 0.00 394.2 20090514 90000.00 90430.00 414.2 77.67 15.95 0 10.97 98.79 1195 2353 9.63 23.16 65 290 182.10 81.60 100 0.00 418.4 20090514 90000.00 90430.00 438.9 77.64 15.95 0 10.87 -29.86 1231 2376 9.62 30.39 88 383 182.10 81.60 100 0.00 443.3 20090514 90000.00 90430.00 466.2 77.61 15.94 0 10.90 23.05 1349 2526 9.64 31.03 92 391 182.10 81.60 100 0.00 470.9 20090514 90000.00 90430.00 493.8 77.59 15.94 0 10.78 96.46 1794 2468 9.70 55.48 203 620 182.10 81.60 100 0.00 498.8 20090514 90000.00 90430.00 521.8 77.56 15.93 0 10.80 54.58 1955 2487 9.73 62.08 228 650 182.10 81.60 100 0.00 527.0 20090514 90000.00 90430.00 550.7 77.53 15.93 0 10.69 -42.99 2340 2438 9.78 95.00 402 947 182.10 81.60 100 0.00 556.2 20090514 90000.00 90430.00 581.2 77.50 15.92 0 10.69 52.52 1537 2428 9.75 71.94 242 854 182.10 81.60 100 0.00 586.9 20090514 90000.00 90430.00 612.5 77.47 15.92 0 10.56 29.99 1481 2561 9.79 113.44 361 1394 182.10 81.60 100 0.00 618.6 20090514 90000.00 90430.00 633.6 77.45 15.92 0 10.70 -963.87 1607 4008 9.67 100.21 137 705 182.10 81.60 100 0.00 639.9 20090514 91154.00 91500.00 78.1 78.05 16.02 2 9.08 -7.00 192 192 10.60 1153.22 7641 7641 182.10 81.60 0 5.35 78.9 20090514 91154.00 91500.00 81.8 78.04 16.01 0 9.18 274.21 21 21 9.18 9.14 21 21 182.10 81.60 0 5.10 82.7 20090514 91154.00 91500.00 85.5 78.04 16.01 0 10.26 10.91 93 93 10.37 15.61 351 351 182.10 81.60 0 4.80 86.4 20090514 91154.00 91500.00 89.2 78.04 16.01 0 10.92 0.99 188 188 9.33 4.59 26 26 182.10 81.60 0 4.48 90.2 20090514 91154.00 91500.00 92.9 78.03 16.01 0 11.18 4.32 640 640 10.14 3.01 1356 1356 182.10 81.60 1 4.79 93.9 20090514 91154.00 91500.00 96.6 78.03 16.01 0 10.92 -10.39 264 33 10.52 3.55 138 140 182.10 81.60 1 3.77 97.7 20090514 91154.00 91500.00 100.3 78.02 16.01 0 11.02 -20.22 175 142 10.35 5.10 51 113 182.10 81.60 0 3.43 101.4 20090514 91154.00 91500.00 104.0 78.02 16.01 0 11.00 -21.46 271 223 9.91 8.39 36 74 182.10 81.60 0 3.13 105.2 20090514 91154.00 91500.00 107.8 78.01 16.01 0 10.97 -35.91 302 250 9.85 9.82 35 73 182.10 81.60 0 2.85 108.9 20090514 91154.00 91500.00 113.4 78.01 16.01 0 11.03 -14.13 325 345 9.51 5.48 16 38 182.10 81.60 0 2.49 114.6 20090514 91154.00 91500.00 119.0 78.00 16.01 0 11.03 -22.51 370 444 9.52 6.28 16 46 182.10 81.60 0 2.18 120.3 20090514 91154.00 91500.00 125.3 77.99 16.01 0 11.00 -26.80 539 526 9.44 6.66 22 51 182.10 81.60 2 1.88 126.6 20090514 91154.00 91500.00 132.6 77.98 16.00 0 11.00 12.08 711 578 9.45 8.22 32 63 182.10 81.60 4 1.58 134.1 20090514 91154.00 91500.00 141.3 77.97 16.00 0 11.03 1.12 756 611 9.42 7.61 29 58 182.10 81.60 5 1.31 142.8 20090514 91154.00 91500.00 152.0 77.96 16.00 0 11.09 19.58 709 756 9.42 7.04 24 58 182.10 81.60 8 1.04 153.6 20090514 91154.00 91500.00 161.5 77.95 16.00 0 11.13 26.40 747 933 9.51 8.39 25 73 182.10 81.60 10 0.83 163.2 20090514 91154.00 91500.00 173.0 77.93 16.00 0 11.22 1.66 804 1340 9.52 6.86 22 81 182.10 81.60 13 0.62 174.8 20090514 91154.00 91500.00 185.8 77.92 15.99 0 11.24 1.87 985 1849 9.58 8.78 28 116 182.10 81.60 16 0.40 187.8 20090514 91154.00 91500.00 198.9 77.90 15.99 0 11.30 -11.79 1147 2357 9.67 9.75 35 159 182.10 81.60 20 0.21 201.0 20090514 91154.00 91500.00 213.6 77.89 15.99 0 11.37 31.89 1011 2401 9.67 8.61 25 130 182.10 81.60 50 0.01 215.9 20090514 91154.00 91500.00 229.2 77.87 15.98 0 11.38 2.42 788 2313 9.71 7.78 18 126 182.10 81.60 73 0.00 231.6 20090514 91154.00 91500.00 245.4 77.85 15.98 0 11.36 16.11 838 2223 9.70 8.54 20 122 182.10 81.60 88 0.00 247.9 20090514 91154.00 91500.00 263.4 77.83 15.98 0 11.29 16.85 791 2216 9.67 9.03 20 133 182.10 81.60 95 0.00 266.1 20090514 91154.00 91500.00 281.8 77.81 15.97 0 11.22 18.38 849 2368 9.72 11.47 28 182 182.10 81.60 98 0.00 284.7 20090514 91154.00 91500.00 301.1 77.79 15.97 0 11.20 5.99 819 2231 9.67 11.09 26 165 182.10 81.60 100 0.00 304.2 20090514 91154.00 91500.00 321.4 77.76 15.97 0 11.19 40.26 833 2468 9.66 10.87 26 181 182.10 81.60 100 0.00 324.8 20090514 91154.00 91500.00 343.3 77.74 15.96 0 11.15 6.73 936 2420 9.66 13.48 33 199 182.10 81.60 100 0.00 346.8 20090514 91154.00 91500.00 365.9 77.72 15.96 0 11.04 9.66 982 2454 9.65 18.03 45 259 182.10 81.60 100 0.00 369.7 20090514 91154.00 91500.00 390.3 77.69 15.95 0 11.01 5.29 908 2480 9.64 18.13 43 277 182.10 81.60 100 0.00 394.3 20090514 91154.00 91500.00 414.1 77.67 15.95 0 10.90 -1.45 980 2624 9.65 25.72 65 408 182.10 81.60 100 0.00 418.3 20090514 91154.00 91500.00 439.0 77.64 15.95 0 10.73 -15.99 1659 2233 9.72 64.21 230 690 182.10 81.60 100 0.00 443.4 20090514 91154.00 91500.00 466.1 77.61 15.94 0 10.80 154.96 1462 2007 9.69 47.79 153 473 182.10 81.60 100 0.00 470.8 20090514 91154.00 91500.00 493.7 77.59 15.94 0 10.76 41.25 2260 2602 9.83 86.07 353 910 182.10 81.60 100 0.00 498.7 20090514 91154.00 91500.00 521.8 77.56 15.93 0 10.59 202.10 1510 2746 9.81 108.99 340 1388 182.10 81.60 100 0.00 527.0 20090514 91154.00 91500.00 550.8 77.53 15.93 0 10.58 -329.22 1099 2866 9.80 88.74 232 1411 182.10 81.60 100 0.00 556.3 20090514 91154.00 91500.00 581.2 77.50 15.92 0 10.60 -202.20 858 2905 9.80 66.38 160 1300 182.10 81.60 100 0.00 587.0 20090514 91154.00 91500.00 612.7 77.47 15.92 0 10.70 428.30 2945 3753 9.93 165.19 528 1472 182.10 81.60 100 0.00 618.8 20090514 91154.00 91500.00 633.6 77.45 15.92 0 10.70 250.72 887 3269 10.12 105.13 262 2358 182.10 81.60 100 0.00 639.9 20090514 91500.00 92000.00 78.1 78.05 16.02 2 9.14 -6.98 192 192 10.59 788.45 6632 6632 182.10 81.60 0 5.35 78.9 20090514 91500.00 92000.00 81.8 78.04 16.01 0 9.61 -229.46 162 162 8.11 19.05 5 5 182.10 81.60 1 5.10 82.7 20090514 91500.00 92000.00 85.5 78.04 16.01 0 9.59 -48.80 2 2 10.09 3.35 8 8 182.10 81.60 1 4.80 86.4 20090514 91500.00 92000.00 89.2 78.04 16.01 0 10.73 1.86 96 96 9.25 5.48 30 30 182.10 81.60 0 4.48 90.2 20090514 91500.00 92000.00 92.9 78.03 16.01 0 11.01 0.93 92 92 9.42 3.17 38 38 182.10 81.60 1 3.94 93.9 20090514 91500.00 92000.00 96.6 78.03 16.01 0 11.11 -6.62 101 133 11.03 3.35 98 329 182.10 81.60 1 3.77 97.7 20090514 91500.00 92000.00 100.3 78.02 16.01 0 11.05 -11.51 185 186 10.23 5.18 40 101 182.10 81.60 0 3.43 101.4 20090514 91500.00 92000.00 104.0 78.02 16.01 0 10.94 -4.47 336 200 9.82 7.23 41 68 182.10 81.60 0 3.13 105.2 20090514 91500.00 92000.00 107.8 78.01 16.01 0 10.97 -25.55 298 289 9.75 8.94 29 66 182.10 81.60 0 2.85 108.9 20090514 91500.00 92000.00 113.4 78.01 16.01 0 10.91 -8.64 389 341 9.40 6.38 19 41 182.10 81.60 0 2.49 114.6 20090514 91500.00 92000.00 119.0 78.00 16.01 0 10.93 0.38 471 412 9.37 6.68 21 44 182.10 81.60 0 2.18 120.3 20090514 91500.00 92000.00 125.2 77.99 16.01 0 10.98 -14.60 508 536 9.37 6.24 18 45 182.10 81.60 2 1.88 126.5 20090514 91500.00 92000.00 132.7 77.98 16.00 0 11.00 -9.24 655 620 9.38 7.07 25 55 182.10 81.60 4 1.58 134.1 20090514 91500.00 92000.00 141.3 77.97 16.00 0 11.06 4.85 597 662 9.35 5.84 17 44 182.10 81.60 5 1.31 142.8 20090514 91500.00 92000.00 152.0 77.96 16.00 0 11.13 10.25 584 771 9.36 4.87 14 41 182.10 81.60 8 1.04 153.6 20090514 91500.00 92000.00 161.6 77.95 16.00 0 11.18 26.83 635 1009 9.44 5.52 15 54 182.10 81.60 10 0.83 163.3 20090514 91500.00 92000.00 172.9 77.93 16.00 0 11.20 17.62 741 1320 9.44 5.61 16 66 182.10 81.60 13 0.62 174.7 20090514 91500.00 92000.00 185.9 77.92 15.99 0 11.22 -12.47 921 1758 9.50 6.53 23 96 182.10 81.60 16 0.40 187.9 20090514 91500.00 92000.00 198.9 77.90 15.99 0 11.28 -13.04 1042 2295 9.61 7.80 27 135 182.10 81.60 20 0.21 201.0 20090514 91500.00 92000.00 213.7 77.89 15.99 0 11.36 -6.56 931 2300 9.57 6.78 19 104 182.10 81.60 50 0.01 216.0 20090514 91500.00 92000.00 229.1 77.87 15.98 0 11.36 8.90 849 2270 9.62 7.31 17 104 182.10 81.60 74 0.00 231.5 20090514 91500.00 92000.00 245.1 77.85 15.98 0 11.37 15.37 824 2120 9.61 6.86 15 92 182.10 81.60 88 0.00 247.7 20090514 91500.00 92000.00 263.3 77.83 15.98 0 11.37 -5.49 838 2191 9.61 6.51 15 93 182.10 81.60 95 0.00 266.1 20090514 91500.00 92000.00 281.8 77.81 15.97 0 11.31 4.80 798 2217 9.61 6.93 16 106 182.10 81.60 98 0.00 284.7 20090514 91500.00 92000.00 301.1 77.79 15.97 0 11.26 11.86 830 2153 9.57 7.53 18 112 182.10 81.60 100 0.00 304.2 20090514 91500.00 92000.00 321.4 77.76 15.97 0 11.20 39.93 872 2339 9.56 8.96 22 136 182.10 81.60 100 0.00 324.7 20090514 91500.00 92000.00 343.1 77.74 15.96 0 11.14 -24.25 928 2223 9.55 10.98 27 150 182.10 81.60 100 0.00 346.6 20090514 91500.00 92000.00 365.9 77.72 15.96 0 11.07 -9.21 972 2256 9.56 13.24 34 179 182.10 81.60 100 0.00 369.7 20090514 91500.00 92000.00 390.1 77.69 15.95 0 11.00 28.74 1066 2241 9.57 17.76 47 225 182.10 81.60 100 0.00 394.1 20090514 91500.00 92000.00 414.2 77.67 15.95 0 10.92 30.43 1197 2238 9.59 24.80 70 294 182.10 81.60 100 0.00 418.4 20090514 91500.00 92000.00 438.8 77.64 15.95 0 10.81 17.92 1282 2058 9.59 35.35 101 366 182.10 81.60 100 0.00 443.2 20090514 91500.00 92000.00 466.2 77.61 15.94 0 10.79 44.35 1261 2514 9.62 36.90 107 483 182.10 81.60 100 0.00 470.9 20090514 91500.00 92000.00 493.7 77.59 15.94 0 10.70 138.13 1712 1946 9.65 59.74 226 571 182.10 81.60 100 0.00 498.7 20090514 91500.00 92000.00 521.6 77.56 15.93 0 10.69 -140.60 1826 2071 9.70 72.11 272 699 182.10 81.60 100 0.00 526.9 20090514 91500.00 92000.00 550.5 77.53 15.93 0 10.59 71.24 2965 2278 9.84 149.00 765 1391 182.10 81.60 100 0.00 555.9 20090514 91500.00 92000.00 581.1 77.50 15.92 0 10.46 301.78 3565 1785 9.92 210.84 1551 2074 182.10 81.60 100 0.00 586.8 20090514 91500.00 92000.00 612.1 77.47 15.92 0 10.60 57.01 1302 2773 9.83 98.38 279 1344 182.10 81.60 100 0.00 618.2 20090514 91500.00 92000.00 633.7 77.45 15.92 0 10.59 59.88 553 1663 9.85 77.31 93 637 182.10 81.60 100 0.00 639.9 20090514 92000.00 92500.00 78.1 78.05 16.02 2 9.00 -6.97 192 192 10.55 1195.36 8015 8015 182.10 81.60 0 5.35 78.9 20090514 92000.00 92500.00 81.8 78.04 16.01 0 9.71 -129.67 1878 1878 9.92 211.90 5413 5413 182.10 81.60 1 5.10 82.7 20090514 92000.00 92500.00 85.5 78.04 16.01 0 9.26 -5.85 3 3 9.26 1.00 3 3 182.10 81.60 0 4.80 86.4 20090514 92000.00 92500.00 89.2 78.04 16.01 0 10.80 6.43 138 138 9.29 4.60 29 29 182.10 81.60 0 4.48 90.2 20090514 92000.00 92500.00 92.9 78.03 16.01 0 11.03 1.32 50 50 9.36 2.87 21 21 182.10 81.60 0 3.51 93.9 20090514 92000.00 92500.00 96.6 78.03 16.01 0 10.93 -3.81 166 68 10.74 3.16 131 207 182.10 81.60 0 3.77 97.7 20090514 92000.00 92500.00 100.3 78.02 16.01 0 11.07 -4.00 168 170 10.30 4.82 40 101 182.10 81.60 0 3.43 101.4 20090514 92000.00 92500.00 104.0 78.02 16.01 0 11.01 -10.42 205 207 9.99 6.62 30 73 182.10 81.60 0 3.13 105.2 20090514 92000.00 92500.00 107.8 78.01 16.01 0 10.96 -12.94 293 266 9.77 8.60 30 65 182.10 81.60 0 2.85 108.9 20090514 92000.00 92500.00 113.4 78.01 16.01 0 10.98 -23.64 399 361 9.45 5.47 18 41 182.10 81.60 0 2.49 114.6 20090514 92000.00 92500.00 119.0 78.00 16.01 0 10.99 -24.88 446 467 9.43 6.14 18 45 182.10 81.60 0 2.18 120.3 20090514 92000.00 92500.00 125.2 77.99 16.01 0 10.99 -32.53 510 528 9.36 5.82 18 44 182.10 81.60 2 1.88 126.5 20090514 92000.00 92500.00 132.7 77.98 16.00 0 10.99 7.66 550 570 9.40 6.55 21 50 182.10 81.60 4 1.58 134.1 20090514 92000.00 92500.00 141.3 77.97 16.00 0 11.07 14.88 560 646 9.37 5.42 16 43 182.10 81.60 5 1.31 142.8 20090514 92000.00 92500.00 151.9 77.96 16.00 0 11.16 14.19 625 818 9.36 4.68 14 41 182.10 81.60 8 1.04 153.5 20090514 92000.00 92500.00 161.6 77.95 16.00 0 11.20 24.91 641 989 9.46 5.39 15 53 182.10 81.60 10 0.83 163.4 20090514 92000.00 92500.00 173.1 77.93 16.00 0 11.23 14.66 735 1324 9.45 5.42 16 64 182.10 81.60 13 0.62 174.9 20090514 92000.00 92500.00 185.8 77.92 15.99 0 11.22 -7.99 899 1799 9.51 6.86 22 97 182.10 81.60 16 0.40 187.8 20090514 92000.00 92500.00 198.9 77.90 15.99 0 11.28 11.90 1055 2297 9.58 7.85 26 128 182.10 81.60 20 0.21 201.0 20090514 92000.00 92500.00 213.8 77.89 15.99 0 11.34 20.79 923 2340 9.59 7.00 20 113 182.10 81.60 50 0.01 216.1 20090514 92000.00 92500.00 229.1 77.87 15.98 0 11.37 -20.80 851 2294 9.62 6.68 17 106 182.10 81.60 74 0.00 231.4 20090514 92000.00 92500.00 245.2 77.85 15.98 0 11.37 -15.79 813 2217 9.62 6.43 15 97 182.10 81.60 88 0.00 247.8 20090514 92000.00 92500.00 263.2 77.83 15.98 0 11.32 6.61 826 2118 9.61 7.28 17 103 182.10 81.60 95 0.00 265.9 20090514 92000.00 92500.00 281.9 77.81 15.97 0 11.31 -6.23 848 2171 9.62 7.67 18 109 182.10 81.60 98 0.00 284.9 20090514 92000.00 92500.00 301.1 77.79 15.97 0 11.27 -5.86 890 2217 9.59 8.10 20 114 182.10 81.60 100 0.00 304.2 20090514 92000.00 92500.00 321.6 77.76 15.97 0 11.21 -13.31 901 2250 9.57 9.25 22 130 182.10 81.60 100 0.00 324.9 20090514 92000.00 92500.00 343.1 77.74 15.96 0 11.14 -16.59 917 2226 9.56 10.54 26 148 182.10 81.60 100 0.00 346.6 20090514 92000.00 92500.00 366.1 77.72 15.96 0 11.05 -1.88 977 2312 9.54 13.95 35 193 182.10 81.60 100 0.00 369.8 20090514 92000.00 92500.00 390.0 77.69 15.95 0 11.04 5.91 944 2384 9.56 14.25 35 209 182.10 81.60 100 0.00 394.0 20090514 92000.00 92500.00 414.2 77.67 15.95 0 10.93 -7.20 1110 2345 9.59 22.73 61 293 182.10 81.60 100 0.00 418.4 20090514 92000.00 92500.00 439.0 77.64 15.95 0 10.90 32.94 1027 2519 9.59 23.19 59 333 182.10 81.60 100 0.00 443.4 20090514 92000.00 92500.00 466.1 77.61 15.94 0 10.87 19.78 1379 2471 9.62 32.96 99 400 182.10 81.60 100 0.00 470.8 20090514 92000.00 92500.00 493.7 77.59 15.94 0 10.73 -36.18 1372 2470 9.67 49.58 157 634 182.10 81.60 100 0.00 498.7 20090514 92000.00 92500.00 521.9 77.56 15.93 0 10.73 -24.40 2476 2368 9.76 82.79 377 827 182.10 81.60 100 0.00 527.1 20090514 92000.00 92500.00 550.7 77.53 15.93 0 10.60 -86.51 1445 3288 9.77 91.01 278 1458 182.10 81.60 100 0.00 556.2 20090514 92000.00 92500.00 581.2 77.50 15.92 0 10.62 -260.55 1277 2218 9.74 76.83 225 874 182.10 81.60 100 0.00 587.0 20090514 92000.00 92500.00 612.3 77.47 15.92 0 10.44 -245.34 3353 1451 9.90 200.31 1552 1836 182.10 81.60 100 0.00 618.3 20090514 92000.00 92500.00 633.7 77.45 15.92 0 10.74 -188.87 558 4708 10.02 24.91 104 2332 182.10 81.60 100 0.00 639.9 20090514 92500.00 93000.00 78.1 78.05 16.02 2 9.13 -6.98 192 192 10.59 807.67 6762 6762 182.10 81.60 0 5.35 78.9 20090514 92500.00 93000.00 81.8 78.04 16.01 0 9.59 -48.39 243 243 10.10 115.44 1960 1960 182.10 81.60 1 5.10 82.7 20090514 92500.00 93000.00 85.5 78.04 16.01 0 10.15 -31.63 88 88 8.63 8.33 3 3 182.10 81.60 1 4.80 86.4 20090514 92500.00 93000.00 89.2 78.04 16.01 0 10.74 -3.33 146 146 9.32 5.45 34 34 182.10 81.60 0 4.48 90.2 20090514 92500.00 93000.00 92.9 78.03 16.01 0 10.99 -10.26 119 119 9.60 3.25 98 98 182.10 81.60 0 4.19 93.9 20090514 92500.00 93000.00 96.6 78.03 16.01 0 11.35 -7.71 58 176 11.44 3.49 81 543 182.10 81.60 0 3.77 97.7 20090514 92500.00 93000.00 100.3 78.02 16.01 0 11.25 -6.66 89 202 10.71 5.08 32 162 182.10 81.60 0 3.43 101.4 20090514 92500.00 93000.00 104.0 78.02 16.01 0 11.09 -6.34 143 233 10.15 6.90 24 86 182.10 81.60 0 3.13 105.2 20090514 92500.00 93000.00 107.8 78.01 16.01 0 10.93 -22.86 384 266 9.70 9.51 38 68 182.10 81.60 0 2.85 108.9 20090514 92500.00 93000.00 113.5 78.01 16.01 0 10.97 -11.56 458 380 9.42 5.93 21 42 182.10 81.60 0 2.49 114.7 20090514 92500.00 93000.00 118.9 78.00 16.01 0 11.01 5.43 475 448 9.42 6.12 18 42 182.10 81.60 0 2.18 120.2 20090514 92500.00 93000.00 125.3 77.99 16.01 0 11.03 -1.54 571 501 9.36 5.74 19 40 182.10 81.60 2 1.88 126.6 20090514 92500.00 93000.00 132.6 77.98 16.00 0 11.05 -18.24 584 605 9.40 6.06 19 47 182.10 81.60 4 1.58 134.0 20090514 92500.00 93000.00 141.3 77.97 16.00 0 11.08 3.65 624 682 9.37 5.61 17 45 182.10 81.60 5 1.31 142.8 20090514 92500.00 93000.00 151.9 77.96 16.00 0 11.14 16.65 660 838 9.38 5.20 16 47 182.10 81.60 8 1.04 153.6 20090514 92500.00 93000.00 161.7 77.95 16.00 0 11.20 46.21 748 1028 9.47 5.76 18 58 182.10 81.60 10 0.83 163.4 20090514 92500.00 93000.00 173.1 77.93 16.00 0 11.23 23.36 841 1400 9.46 5.95 19 71 182.10 81.60 13 0.62 174.9 20090514 92500.00 93000.00 185.9 77.92 15.99 0 11.25 2.25 1057 1962 9.53 7.13 25 105 182.10 81.60 16 0.40 187.8 20090514 92500.00 93000.00 198.8 77.90 15.99 0 11.31 -2.53 1161 2418 9.61 7.99 28 132 182.10 81.60 20 0.21 200.9 20090514 92500.00 93000.00 213.8 77.89 15.99 0 11.38 10.14 985 2415 9.60 6.70 20 110 182.10 81.60 50 0.01 216.0 20090514 92500.00 93000.00 229.1 77.87 15.98 0 11.37 13.57 837 2313 9.65 7.04 17 109 182.10 81.60 74 0.00 231.5 20090514 92500.00 93000.00 245.4 77.85 15.98 0 11.34 3.61 834 2281 9.64 7.45 17 111 182.10 81.60 88 0.00 248.0 20090514 92500.00 93000.00 263.3 77.83 15.98 0 11.31 15.32 771 2267 9.61 6.81 16 109 182.10 81.60 95 0.00 266.0 20090514 92500.00 93000.00 281.8 77.81 15.97 0 11.24 11.33 843 2340 9.62 8.68 21 136 182.10 81.60 98 0.00 284.7 20090514 92500.00 93000.00 301.1 77.79 15.97 0 11.24 1.73 821 2383 9.59 7.92 18 129 182.10 81.60 100 0.00 304.2 20090514 92500.00 93000.00 321.5 77.76 15.97 0 11.12 13.63 892 2347 9.58 11.34 27 170 182.10 81.60 100 0.00 324.9 20090514 92500.00 93000.00 343.0 77.74 15.96 0 11.13 29.45 905 2388 9.56 10.90 27 167 182.10 81.60 100 0.00 346.6 20090514 92500.00 93000.00 366.1 77.72 15.96 0 11.05 25.78 917 2385 9.55 12.96 32 195 182.10 81.60 100 0.00 369.8 20090514 92500.00 93000.00 390.2 77.69 15.95 0 11.01 22.35 940 2579 9.57 15.15 38 245 182.10 81.60 100 0.00 394.2 20090514 92500.00 93000.00 414.2 77.67 15.95 0 10.97 57.24 1053 2524 9.59 19.66 51 283 182.10 81.60 100 0.00 418.4 20090514 92500.00 93000.00 438.9 77.64 15.95 0 10.81 -27.08 1604 2677 9.64 42.84 143 535 182.10 81.60 100 0.00 443.3 20090514 92500.00 93000.00 466.0 77.61 15.94 0 10.81 46.41 1639 2541 9.64 44.07 149 517 182.10 81.60 100 0.00 470.7 20090514 92500.00 93000.00 493.7 77.59 15.94 0 10.69 26.07 1239 2676 9.67 51.49 147 729 182.10 81.60 100 0.00 498.7 20090514 92500.00 93000.00 521.5 77.56 15.93 0 10.62 110.02 1562 3228 9.77 91.04 296 1388 182.10 81.60 100 0.00 526.7 20090514 92500.00 93000.00 549.0 77.53 15.93 0 10.57 65.02 5682 1801 10.03 242.92 3000 2767 182.10 81.60 100 0.00 554.5 20090514 92500.00 93000.00 581.2 77.50 15.92 0 10.65 277.74 940 3053 9.79 62.36 155 1203 182.10 81.60 100 0.00 587.0 20090514 92500.00 93000.00 612.2 77.47 15.92 0 10.50 87.90 4226 2562 10.01 329.44 1829 2678 182.10 81.60 100 0.00 618.2 20090514 92500.00 93000.00 633.6 77.45 15.92 0 10.87 477.02 1372 3107 10.16 111.78 344 1754 182.10 81.60 100 0.00 639.8 20090514 93000.00 93500.00 78.1 78.05 16.02 2 9.00 -6.98 192 192 10.54 1138.58 7836 7836 182.10 81.60 0 5.35 78.9 20090514 93000.00 93500.00 81.8 78.04 16.01 2 9.00 -6.98 173 173 10.37 716.42 5960 5960 182.10 81.60 1 5.10 82.7 20090514 93000.00 93500.00 85.5 78.04 16.01 0 9.56 -423.95 361 361 9.63 110.78 1354 1354 182.10 81.60 1 4.80 86.4 20090514 93000.00 93500.00 89.2 78.04 16.01 0 10.11 10.15 142 142 9.23 20.69 121 121 182.10 81.60 0 4.48 90.2 20090514 93000.00 93500.00 92.9 78.03 16.01 0 10.54 -5.74 1104 1104 9.88 10.33 2365 2365 182.10 81.60 0 5.11 93.9 20090514 93000.00 93500.00 96.6 78.03 16.01 3 10.42 -3.62 315 3 8.88 6.95 28 1 182.10 81.60 0 3.77 97.7 20090514 93000.00 93500.00 100.3 78.02 16.01 0 10.64 3.27 343 64 9.95 7.28 107 106 182.10 81.60 0 3.43 101.4 20090514 93000.00 93500.00 104.0 78.02 16.01 0 10.99 -11.90 167 267 10.03 8.70 27 96 182.10 81.60 0 3.13 105.2 20090514 93000.00 93500.00 107.8 78.01 16.01 0 10.85 -12.66 355 254 9.68 9.80 39 71 182.10 81.60 0 2.85 108.9 20090514 93000.00 93500.00 113.5 78.01 16.01 0 10.92 -0.17 442 372 9.39 5.99 20 42 182.10 81.60 0 2.49 114.7 20090514 93000.00 93500.00 119.0 78.00 16.01 0 10.99 -21.51 462 415 9.35 5.31 17 37 182.10 81.60 0 2.18 120.3 20090514 93000.00 93500.00 125.2 77.99 16.01 0 11.02 -19.58 532 501 9.31 5.06 16 36 182.10 81.60 2 1.88 126.5 20090514 93000.00 93500.00 132.7 77.98 16.00 0 11.04 -16.72 566 597 9.34 5.69 17 41 182.10 81.60 4 1.58 134.1 20090514 93000.00 93500.00 141.3 77.97 16.00 0 11.04 9.12 650 678 9.34 5.74 19 47 182.10 81.60 5 1.31 142.8 20090514 93000.00 93500.00 151.9 77.96 16.00 0 11.15 40.58 606 786 9.34 4.52 13 38 182.10 81.60 8 1.04 153.5 20090514 93000.00 93500.00 161.7 77.95 16.00 0 11.21 39.35 711 1024 9.43 5.28 16 53 182.10 81.60 10 0.83 163.4 20090514 93000.00 93500.00 173.0 77.93 16.00 0 11.23 22.98 758 1404 9.42 5.17 15 62 182.10 81.60 13 0.62 174.8 20090514 93000.00 93500.00 185.8 77.92 15.99 0 11.25 -6.02 970 1959 9.49 6.50 22 97 182.10 81.60 16 0.40 187.8 20090514 93000.00 93500.00 198.8 77.90 15.99 0 11.28 -1.93 1125 2341 9.54 7.47 27 124 182.10 81.60 20 0.21 200.9 20090514 93000.00 93500.00 213.8 77.89 15.99 0 11.37 -4.10 906 2466 9.57 6.02 17 106 182.10 81.60 50 0.01 216.0 20090514 93000.00 93500.00 229.2 77.87 15.98 0 11.37 3.43 843 2283 9.62 6.70 16 101 182.10 81.60 74 0.00 231.6 20090514 93000.00 93500.00 245.3 77.85 15.98 0 11.36 16.08 865 2189 9.61 6.81 16 94 182.10 81.60 88 0.00 247.8 20090514 93000.00 93500.00 263.3 77.83 15.98 0 11.33 8.69 838 2197 9.59 6.90 16 99 182.10 81.60 95 0.00 266.0 20090514 93000.00 93500.00 281.8 77.81 15.97 0 11.27 5.92 824 2225 9.59 7.51 18 115 182.10 81.60 98 0.00 284.7 20090514 93000.00 93500.00 301.0 77.79 15.97 0 11.23 28.92 819 2360 9.58 7.89 19 132 182.10 81.60 100 0.00 304.1 20090514 93000.00 93500.00 321.5 77.76 15.97 0 11.18 12.61 931 2214 9.57 10.32 25 140 182.10 81.60 100 0.00 324.8 20090514 93000.00 93500.00 343.1 77.74 15.96 0 11.10 36.30 940 2415 9.56 12.13 30 183 182.10 81.60 100 0.00 346.6 20090514 93000.00 93500.00 366.1 77.72 15.96 0 11.00 19.05 928 2560 9.55 14.47 36 234 182.10 81.60 100 0.00 369.9 20090514 93000.00 93500.00 390.1 77.69 15.95 0 10.98 55.15 912 2550 9.55 15.60 38 250 182.10 81.60 100 0.00 394.1 20090514 93000.00 93500.00 414.2 77.67 15.95 0 10.86 40.22 1174 2474 9.59 28.30 77 369 182.10 81.60 100 0.00 418.4 20090514 93000.00 93500.00 439.0 77.64 15.95 0 10.84 37.65 1241 2526 9.61 31.42 90 418 182.10 81.60 100 0.00 443.4 20090514 93000.00 93500.00 466.1 77.61 15.94 0 10.83 89.39 1768 2416 9.64 43.11 157 477 182.10 81.60 100 0.00 470.8 20090514 93000.00 93500.00 493.8 77.59 15.94 0 10.73 70.81 1381 2349 9.64 50.08 151 578 182.10 81.60 100 0.00 498.8 20090514 93000.00 93500.00 521.7 77.56 15.93 0 10.66 74.68 1617 2692 9.72 75.21 251 940 182.10 81.60 100 0.00 526.9 20090514 93000.00 93500.00 550.7 77.53 15.93 0 10.72 66.57 1028 2740 9.69 44.54 115 717 182.10 81.60 100 0.00 556.2 20090514 93000.00 93500.00 581.1 77.50 15.92 0 10.65 -38.87 1221 2332 9.72 64.15 186 810 182.10 81.60 100 0.00 586.8 20090514 93000.00 93500.00 612.0 77.47 15.92 0 10.52 499.99 1489 3125 9.88 145.22 466 2232 182.10 81.60 100 0.00 618.0 20090514 93000.00 93500.00 633.6 77.45 15.92 0 10.73 352.15 953 7379 10.07 57.87 238 5090 182.10 81.60 100 0.00 639.9 20090514 93500.00 94000.00 78.1 78.05 16.02 2 9.00 -6.97 192 192 10.55 1284.76 7998 7998 182.10 81.60 0 5.35 78.9 20090514 93500.00 94000.00 81.8 78.04 16.01 2 9.18 -6.97 173 173 10.36 419.24 4138 4138 182.10 81.60 0 5.10 82.7 20090514 93500.00 94000.00 85.5 78.04 16.01 0 9.97 14.80 38 38 7.97 7.55 0 0 182.10 81.60 0 4.80 86.4 20090514 93500.00 94000.00 89.2 78.04 16.01 0 10.54 -0.50 140 140 9.30 8.55 52 52 182.10 81.60 0 4.48 90.2 20090514 93500.00 94000.00 92.9 78.03 16.01 0 10.93 0.36 365 365 9.84 3.96 614 614 182.10 81.60 0 4.62 93.9 20090514 93500.00 94000.00 96.6 78.03 16.01 3 10.71 -6.36 318 3 9.08 4.22 19 1 182.10 81.60 0 3.77 97.7 20090514 93500.00 94000.00 100.3 78.02 16.01 0 10.94 -7.45 202 155 10.19 5.81 52 107 182.10 81.60 0 3.43 101.4 20090514 93500.00 94000.00 104.0 78.02 16.01 0 11.00 -17.16 222 247 9.95 7.97 30 79 182.10 81.60 0 3.13 105.2 20090514 93500.00 94000.00 107.8 78.01 16.01 0 10.98 -21.20 306 313 9.76 9.19 29 70 182.10 81.60 0 2.85 108.9 20090514 93500.00 94000.00 113.5 78.01 16.01 0 10.97 -25.22 348 368 9.44 5.47 16 39 182.10 81.60 0 2.49 114.7 20090514 93500.00 94000.00 119.0 78.00 16.01 0 10.96 -6.10 404 396 9.41 5.81 17 40 182.10 81.60 0 2.18 120.2 20090514 93500.00 94000.00 125.2 77.99 16.01 0 11.00 -13.62 481 482 9.35 5.62 17 40 182.10 81.60 2 1.88 126.6 20090514 93500.00 94000.00 132.6 77.98 16.00 0 10.96 9.48 603 566 9.36 7.27 23 52 182.10 81.60 4 1.58 134.0 20090514 93500.00 94000.00 141.5 77.97 16.00 0 11.02 50.87 631 610 9.36 6.07 20 46 182.10 81.60 5 1.31 143.0 20090514 93500.00 94000.00 151.9 77.96 16.00 0 11.15 47.10 566 790 9.36 4.51 12 39 182.10 81.60 8 1.04 153.5 20090514 93500.00 94000.00 161.6 77.95 16.00 0 11.20 34.99 664 1008 9.44 5.19 15 51 182.10 81.60 10 0.83 163.3 20090514 93500.00 94000.00 173.0 77.93 16.00 0 11.22 24.21 716 1348 9.45 5.42 15 64 182.10 81.60 13 0.62 174.9 20090514 93500.00 94000.00 185.9 77.92 15.99 0 11.26 -11.73 995 1901 9.51 6.63 23 99 182.10 81.60 16 0.40 187.9 20090514 93500.00 94000.00 198.9 77.90 15.99 0 11.30 -21.05 1028 2554 9.59 7.29 24 135 182.10 81.60 20 0.21 201.0 20090514 93500.00 94000.00 213.7 77.89 15.99 0 11.34 -26.30 930 2400 9.59 6.96 20 115 182.10 81.60 50 0.01 215.9 20090514 93500.00 94000.00 229.2 77.87 15.98 0 11.36 -31.82 843 2359 9.64 6.78 18 113 182.10 81.60 74 0.00 231.6 20090514 93500.00 94000.00 245.3 77.85 15.98 0 11.33 8.68 831 2281 9.62 7.06 17 109 182.10 81.60 88 0.00 247.8 20090514 93500.00 94000.00 263.3 77.83 15.98 0 11.30 6.53 823 2333 9.61 7.29 17 115 182.10 81.60 95 0.00 266.0 20090514 93500.00 94000.00 281.8 77.81 15.97 0 11.23 0.69 833 2271 9.61 8.68 20 129 182.10 81.60 98 0.00 284.7 20090514 93500.00 94000.00 301.1 77.79 15.97 0 11.20 4.08 827 2431 9.57 8.16 19 135 182.10 81.60 100 0.00 304.2 20090514 93500.00 94000.00 321.5 77.76 15.97 0 11.17 17.72 811 2381 9.55 8.88 20 144 182.10 81.60 100 0.00 324.9 20090514 93500.00 94000.00 343.1 77.74 15.96 0 11.09 32.78 861 2541 9.54 10.61 25 178 182.10 81.60 100 0.00 346.6 20090514 93500.00 94000.00 365.9 77.72 15.96 0 11.03 -5.13 996 2540 9.54 13.72 36 212 182.10 81.60 100 0.00 369.7 20090514 93500.00 94000.00 390.1 77.69 15.95 0 10.95 8.63 1064 2602 9.55 19.38 50 286 182.10 81.60 100 0.00 394.1 20090514 93500.00 94000.00 414.1 77.67 15.95 0 10.89 -27.63 1077 2692 9.58 22.63 61 353 182.10 81.60 100 0.00 418.3 20090514 93500.00 94000.00 438.9 77.64 15.95 0 10.79 -38.55 1462 2439 9.61 38.24 124 466 182.10 81.60 100 0.00 443.3 20090514 93500.00 94000.00 466.0 77.61 15.94 0 10.77 99.61 1730 2553 9.63 48.70 172 567 182.10 81.60 100 0.00 470.7 20090514 93500.00 94000.00 493.9 77.58 15.94 0 10.63 119.03 1634 2702 9.68 73.54 254 938 182.10 81.60 100 0.00 498.9 20090514 93500.00 94000.00 521.7 77.56 15.93 0 10.73 140.67 1640 2652 9.70 61.21 207 752 182.10 81.60 100 0.00 526.9 20090514 93500.00 94000.00 550.6 77.53 15.93 0 10.64 26.98 1627 3265 9.77 85.42 293 1324 182.10 81.60 100 0.00 556.1 20090514 93500.00 94000.00 580.9 77.50 15.92 0 10.62 29.51 2561 2779 9.86 141.05 591 1459 182.10 81.60 100 0.00 586.6 20090514 93500.00 94000.00 612.2 77.47 15.92 0 10.14 -105.61 3811 130 9.96 186.42 3434 1624 182.10 81.60 100 0.00 618.2 20090514 93500.00 94000.00 633.6 77.45 15.92 0 10.77 156.21 694 4309 10.04 43.74 123 1987 182.10 81.60 100 0.00 639.8 20090514 94000.00 94500.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.55 1335.71 8150 8150 182.10 81.60 0 5.35 78.9 20090514 94000.00 94500.00 81.8 78.04 16.01 2 9.33 -7.01 173 173 10.33 297.43 2925 2925 182.10 81.60 0 5.10 82.7 20090514 94000.00 94500.00 85.5 78.04 16.01 0 10.15 -70.84 36 36 11.68 31.62 1478 1478 182.10 81.60 0 4.80 86.4 20090514 94000.00 94500.00 89.2 78.04 16.01 0 10.45 -10.89 39 39 10.09 16.29 48 48 182.10 81.60 0 4.48 90.2 20090514 94000.00 94500.00 92.9 78.03 16.01 0 10.84 6.12 104 104 9.68 4.90 150 150 182.10 81.60 0 4.16 93.9 20090514 94000.00 94500.00 96.6 78.03 16.01 0 11.05 -10.08 84 146 11.06 4.99 99 416 182.10 81.60 0 3.77 97.7 20090514 94000.00 94500.00 100.3 78.02 16.01 0 10.87 -20.08 232 150 10.19 6.95 71 132 182.10 81.60 0 3.43 101.4 20090514 94000.00 94500.00 104.0 78.02 16.01 0 10.95 -4.78 236 232 10.01 8.68 41 98 182.10 81.60 0 3.13 105.2 20090514 94000.00 94500.00 107.8 78.01 16.01 0 10.97 27.87 268 310 9.85 10.33 31 83 182.10 81.60 0 2.85 108.9 20090514 94000.00 94500.00 113.4 78.01 16.01 0 10.92 -11.88 370 325 9.51 6.35 24 50 182.10 81.60 0 2.49 114.7 20090514 94000.00 94500.00 118.9 78.00 16.01 0 10.91 -2.59 512 381 9.42 7.05 28 51 182.10 81.60 0 2.18 120.2 20090514 94000.00 94500.00 125.2 77.99 16.01 0 10.93 5.00 602 500 9.40 7.64 28 56 182.10 81.60 2 1.88 126.6 20090514 94000.00 94500.00 132.3 77.98 16.00 0 10.97 17.27 665 588 9.46 8.99 31 67 182.10 81.60 4 1.58 133.7 20090514 94000.00 94500.00 142.6 77.97 16.00 0 11.07 27.59 605 694 9.65 11.19 32 86 182.10 81.60 5 1.31 144.1 20090514 94000.00 94500.00 152.1 77.96 16.00 0 11.15 30.96 686 829 9.43 6.02 19 52 182.10 81.60 8 1.04 153.7 20090514 94000.00 94500.00 161.7 77.95 16.00 0 11.21 29.62 735 1095 9.50 6.37 19 66 182.10 81.60 10 0.83 163.4 20090514 94000.00 94500.00 172.9 77.93 16.00 0 11.24 -18.67 937 1553 9.52 6.90 24 89 182.10 81.60 13 0.62 174.8 20090514 94000.00 94500.00 185.9 77.92 15.99 0 11.30 -43.27 1172 2254 9.61 7.81 30 129 182.10 81.60 16 0.40 187.8 20090514 94000.00 94500.00 198.9 77.90 15.99 0 11.34 -34.35 1261 2873 9.66 9.04 33 169 182.10 81.60 20 0.21 201.0 20090514 94000.00 94500.00 213.9 77.89 15.99 0 11.44 -15.04 1077 2861 9.70 6.82 24 140 182.10 81.60 50 0.01 216.1 20090514 94000.00 94500.00 229.2 77.87 15.98 0 11.41 -27.99 1060 2609 9.74 8.88 26 143 182.10 81.60 74 0.00 231.6 20090514 94000.00 94500.00 245.3 77.85 15.98 0 11.32 -44.36 1093 2548 9.74 11.25 32 168 182.10 81.60 88 0.00 247.9 20090514 94000.00 94500.00 263.1 77.83 15.98 0 11.29 -9.22 999 2629 9.72 10.49 29 174 182.10 81.60 95 0.00 265.9 20090514 94000.00 94500.00 281.7 77.81 15.97 0 11.27 -22.77 999 2828 9.73 11.08 29 196 182.10 81.60 98 0.00 284.7 20090514 94000.00 94500.00 300.9 77.79 15.97 0 11.21 -13.81 1084 2733 9.70 13.57 36 216 182.10 81.60 100 0.00 304.0 20090514 94000.00 94500.00 321.3 77.76 15.97 0 11.25 6.52 1230 2976 9.80 14.63 43 248 182.10 81.60 100 0.00 324.6 20090514 94000.00 94500.00 343.0 77.74 15.96 0 11.24 72.32 1205 3140 9.84 13.61 42 263 182.10 81.60 100 0.00 346.5 20090514 94000.00 94500.00 365.9 77.72 15.96 0 11.24 77.89 1033 3573 9.84 11.05 32 274 182.10 81.60 100 0.00 369.7 20090514 94000.00 94500.00 389.9 77.69 15.95 0 11.17 135.13 1166 3386 9.84 16.36 45 327 182.10 81.60 100 0.00 393.8 20090514 94000.00 94500.00 414.2 77.67 15.95 0 11.05 200.96 1169 3769 9.77 21.44 61 482 182.10 81.60 100 0.00 418.4 20090514 94000.00 94500.00 439.0 77.64 15.95 0 11.01 230.79 1446 3582 9.76 29.15 89 520 182.10 81.60 100 0.00 443.5 20090514 94000.00 94500.00 466.2 77.61 15.94 0 10.88 266.52 1366 3323 9.72 37.54 110 621 182.10 81.60 100 0.00 470.9 20090514 94000.00 94500.00 494.0 77.58 15.94 0 10.81 383.20 1274 4089 9.75 40.67 127 987 182.10 81.60 100 0.00 499.0 20090514 94000.00 94500.00 521.7 77.56 15.93 0 10.72 568.79 1380 2837 9.74 60.98 186 868 182.10 81.60 100 0.00 527.0 20090514 94000.00 94500.00 550.9 77.53 15.93 0 10.71 520.43 3441 4288 9.87 157.72 570 1564 182.10 81.60 100 0.00 556.4 20090514 94000.00 94500.00 581.1 77.50 15.92 0 10.47 724.40 900 2365 9.72 87.55 207 1271 182.10 81.60 100 0.00 586.8 20090514 94000.00 94500.00 611.5 77.47 15.92 0 10.60 303.60 2574 3801 9.96 204.27 768 2538 182.10 81.60 100 0.00 617.5 20090514 94000.00 94500.00 633.7 77.45 15.92 0 10.85 163.39 1724 4504 10.15 121.06 413 2509 182.10 81.60 100 0.00 640.0 20090514 94500.00 95000.00 78.1 78.05 16.02 2 9.00 -6.99 192 192 10.54 1206.61 7948 7948 182.10 81.60 0 5.35 78.9 20090514 94500.00 95000.00 81.8 78.04 16.01 2 9.00 -6.99 173 173 10.37 775.17 6021 6021 182.10 81.60 0 5.10 82.7 20090514 94500.00 95000.00 85.5 78.04 16.01 0 8.69 7696.18 39 39 9.19 41.22 125 125 182.10 81.60 0 4.80 86.4 20090514 94500.00 95000.00 89.2 78.04 16.01 0 10.13 80.47 672 672 9.42 46.31 263 263 182.10 81.60 0 4.48 90.2 20090514 94500.00 95000.00 92.9 78.03 16.01 0 10.19 77.80 437 437 9.95 23.24 2722 2722 182.10 81.60 0 4.92 93.9 20090514 94500.00 95000.00 96.6 78.03 16.01 3 10.14 -11.02 458 5 8.97 18.13 82 5 182.10 81.60 0 3.77 97.7 20090514 94500.00 95000.00 100.3 78.02 16.01 0 10.69 52.52 430 535 9.89 26.72 109 307 182.10 81.60 0 3.43 101.4 20090514 94500.00 95000.00 104.0 78.02 16.01 0 10.83 -18.19 372 763 9.91 22.49 64 286 182.10 81.60 0 3.13 105.2 20090514 94500.00 95000.00 107.8 78.01 16.01 0 10.91 -38.52 306 1028 9.96 19.09 46 341 182.10 81.60 0 2.85 108.9 20090514 94500.00 95000.00 113.5 78.01 16.01 0 10.75 -7.30 542 653 9.49 13.03 46 125 182.10 81.60 0 2.49 114.7 20090514 94500.00 95000.00 118.9 78.00 16.01 0 10.70 -22.82 977 477 9.42 14.25 92 124 182.10 81.60 0 2.18 120.1 20090514 94500.00 95000.00 125.2 77.99 16.01 0 10.85 1.71 1594 587 9.40 12.04 105 115 182.10 81.60 2 1.88 126.5 20090514 94500.00 95000.00 132.6 77.98 16.00 0 10.93 -44.57 1540 671 9.45 11.42 95 116 182.10 81.60 4 1.58 134.0 20090514 94500.00 95000.00 141.3 77.97 16.00 0 11.02 -34.52 1481 761 9.44 9.09 72 97 182.10 81.60 5 1.31 142.8 20090514 94500.00 95000.00 151.8 77.96 16.00 0 11.15 -14.44 1458 954 9.44 7.77 51 80 182.10 81.60 8 1.04 153.4 20090514 94500.00 95000.00 161.7 77.95 16.00 0 11.22 -26.70 1347 1324 9.52 8.23 43 95 182.10 81.60 10 0.83 163.4 20090514 94500.00 95000.00 173.1 77.93 16.00 0 11.24 -12.41 1519 1541 9.53 8.40 45 105 182.10 81.60 13 0.62 174.9 20090514 94500.00 95000.00 185.8 77.92 15.99 0 11.28 -50.21 1696 2173 9.61 10.14 52 148 182.10 81.60 16 0.40 187.8 20090514 94500.00 95000.00 198.9 77.90 15.99 0 11.30 -50.70 1715 2697 9.69 11.92 56 196 182.10 81.60 20 0.21 201.0 20090514 94500.00 95000.00 213.7 77.89 15.99 0 11.33 -54.78 1572 2561 9.71 11.61 51 178 182.10 81.60 50 0.01 215.9 20090514 94500.00 95000.00 229.2 77.87 15.98 0 11.38 -48.26 1347 2597 9.75 11.11 39 167 182.10 81.60 74 0.00 231.6 20090514 94500.00 95000.00 245.2 77.85 15.98 0 11.39 -8.00 1442 2526 9.73 11.69 38 149 182.10 81.60 88 0.00 247.8 20090514 94500.00 95000.00 263.2 77.83 15.98 0 11.37 36.01 1487 2641 9.75 12.21 42 168 182.10 81.60 95 0.00 265.9 20090514 94500.00 95000.00 281.7 77.81 15.97 0 11.32 39.08 1524 2748 9.77 14.82 50 202 182.10 81.60 98 0.00 284.6 20090514 94500.00 95000.00 301.0 77.79 15.97 0 11.27 54.25 1655 2784 9.79 17.58 63 238 182.10 81.60 100 0.00 304.1 20090514 94500.00 95000.00 321.5 77.76 15.97 0 11.27 108.38 1735 3125 9.80 19.87 68 278 182.10 81.60 100 0.00 324.8 20090514 94500.00 95000.00 343.2 77.74 15.96 0 11.24 40.77 1446 3637 9.82 16.52 56 333 182.10 81.60 100 0.00 346.7 20090514 94500.00 95000.00 365.9 77.72 15.96 0 11.27 211.65 1672 3919 9.89 19.57 67 375 182.10 81.60 100 0.00 369.6 20090514 94500.00 95000.00 390.3 77.69 15.95 0 11.25 347.96 1698 4002 9.93 23.75 80 454 182.10 81.60 100 0.00 394.3 20090514 94500.00 95000.00 414.2 77.67 15.95 0 11.18 377.51 1510 4194 9.87 21.11 71 477 182.10 81.60 100 0.00 418.4 20090514 94500.00 95000.00 439.0 77.64 15.95 0 11.19 497.54 1513 4318 9.88 20.94 73 503 182.10 81.60 100 0.00 443.5 20090514 94500.00 95000.00 465.9 77.61 15.94 0 11.25 578.66 1231 4664 9.89 13.50 43 408 182.10 81.60 100 0.00 470.6 20090514 94500.00 95000.00 493.8 77.59 15.94 0 11.25 623.42 1201 4581 9.95 15.04 46 436 182.10 81.60 100 0.00 498.8 20090514 94500.00 95000.00 521.9 77.56 15.93 0 11.24 610.38 1250 4871 9.99 17.84 53 516 182.10 81.60 100 0.00 527.2 20090514 94500.00 95000.00 550.8 77.53 15.93 0 11.22 810.02 1102 4061 9.97 17.07 47 428 182.10 81.60 100 0.00 556.3 20090514 94500.00 95000.00 580.4 77.50 15.92 0 11.14 1017.49 980 3678 9.97 18.86 51 483 182.10 81.60 100 0.00 586.1 20090514 94500.00 95000.00 611.7 77.47 15.92 0 11.17 925.46 1323 3788 10.29 38.43 121 868 182.10 81.60 100 0.00 617.8 20090514 94500.00 95000.00 633.3 77.45 15.92 0 10.99 674.32 1416 5643 9.49 32.51 43 349 182.10 81.60 100 0.00 639.6 20090514 95000.00 95500.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.60 5226.92 9134 9134 182.10 81.60 0 5.35 78.9 20090514 95000.00 95500.00 81.8 78.04 16.01 2 9.00 -7.01 173 173 10.56 3436.91 9172 9172 182.10 81.60 0 5.10 82.7 20090514 95000.00 95500.00 85.5 78.04 16.01 2 9.00 -7.01 161 161 10.50 24670.12 9566 9566 182.10 81.60 0 4.80 86.4 20090514 95000.00 95500.00 89.2 78.04 16.01 0 7.94 -9999.00 1 1 9.44 45.68 32 32 182.10 81.60 0 4.48 90.2 20090514 95000.00 95500.00 92.9 78.03 16.01 0 10.98 -150.24 1171 1171 10.55 107.50 518 518 182.10 81.60 0 3.29 93.9 20090514 95000.00 95500.00 96.6 78.03 16.01 0 10.90 -29.24 54 174 11.01 26.68 78 555 182.10 81.60 0 3.77 97.7 20090514 95000.00 95500.00 100.3 78.02 16.01 0 10.81 19.96 114 182 10.83 33.96 174 622 182.10 81.60 0 3.43 101.4 20090514 95000.00 95500.00 104.0 78.02 16.01 0 11.03 -3.15 204 339 10.34 27.07 62 224 182.10 81.60 0 3.13 105.2 20090514 95000.00 95500.00 107.8 78.01 16.01 0 11.07 -80.73 321 368 10.50 24.58 110 343 182.10 81.60 0 2.85 108.9 20090514 95000.00 95500.00 113.8 78.00 16.01 0 10.87 -39.82 318 299 9.78 15.34 37 84 182.10 81.60 0 2.49 115.0 20090514 95000.00 95500.00 119.0 78.00 16.01 0 10.96 -54.71 479 455 9.77 17.01 42 99 182.10 81.60 0 2.18 120.2 20090514 95000.00 95500.00 125.1 77.99 16.01 0 11.03 -30.85 586 460 9.75 14.02 40 81 182.10 81.60 2 1.88 126.5 20090514 95000.00 95500.00 132.4 77.98 16.00 0 11.08 -18.32 517 555 9.89 18.67 39 98 182.10 81.60 4 1.58 133.8 20090514 95000.00 95500.00 141.7 77.97 16.00 0 11.08 -26.94 544 553 9.69 14.77 30 72 182.10 81.60 5 1.31 143.2 20090514 95000.00 95500.00 152.0 77.96 16.00 0 11.22 7.73 858 785 9.84 14.48 44 94 182.10 81.60 8 1.04 153.6 20090514 95000.00 95500.00 161.7 77.95 16.00 0 11.26 -31.27 683 956 9.87 12.43 37 117 182.10 81.60 10 0.83 163.4 20090514 95000.00 95500.00 173.0 77.93 16.00 0 11.32 -25.33 870 1507 9.92 11.29 33 134 182.10 81.60 13 0.62 174.8 20090514 95000.00 95500.00 185.8 77.92 15.99 0 11.42 -59.51 1315 2301 10.01 17.55 59 232 182.10 81.60 16 0.40 187.7 20090514 95000.00 95500.00 198.9 77.90 15.99 0 11.53 -89.56 1301 2828 10.12 13.95 54 266 182.10 81.60 20 0.21 201.0 20090514 95000.00 95500.00 213.6 77.89 15.99 0 11.52 -29.77 1012 2980 10.20 13.29 43 318 182.10 81.60 50 0.01 215.8 20090514 95000.00 95500.00 229.2 77.87 15.98 0 11.55 -66.68 904 2693 10.10 11.78 33 249 182.10 81.60 74 0.00 231.6 20090514 95000.00 95500.00 245.5 77.85 15.98 0 11.49 4.23 988 2508 10.06 13.60 31 184 182.10 81.60 88 0.00 248.1 20090514 95000.00 95500.00 263.8 77.83 15.98 0 11.42 -40.08 1048 2251 10.10 15.91 50 277 182.10 81.60 95 0.00 266.5 20090514 95000.00 95500.00 282.3 77.81 15.97 0 11.35 -3.89 1178 2250 10.00 17.10 60 299 182.10 81.60 98 0.00 285.2 20090514 95000.00 95500.00 301.8 77.79 15.97 0 11.26 2.38 1113 2417 9.75 13.47 39 199 182.10 81.60 100 0.00 304.9 20090514 95000.00 95500.00 321.5 77.76 15.97 0 11.17 3.55 984 2644 9.70 13.71 35 224 182.10 81.60 100 0.00 324.8 20090514 95000.00 95500.00 343.1 77.74 15.96 0 11.12 -0.69 1017 2588 9.66 15.21 39 234 182.10 81.60 100 0.00 346.6 20090514 95000.00 95500.00 366.0 77.72 15.96 0 11.04 113.84 1121 2750 9.66 18.59 52 297 182.10 81.60 100 0.00 369.8 20090514 95000.00 95500.00 390.3 77.69 15.95 0 11.00 58.91 1241 2754 9.66 23.04 64 330 182.10 81.60 100 0.00 394.3 20090514 95000.00 95500.00 414.2 77.67 15.95 0 10.95 126.08 1207 3123 9.65 24.10 71 428 182.10 81.60 100 0.00 418.4 20090514 95000.00 95500.00 438.9 77.64 15.95 0 10.86 111.30 1196 2865 9.63 29.85 84 462 182.10 81.60 100 0.00 443.3 20090514 95000.00 95500.00 466.3 77.61 15.94 0 10.77 132.44 1592 2961 9.67 50.12 161 675 182.10 81.60 100 0.00 471.0 20090514 95000.00 95500.00 493.9 77.58 15.94 0 10.70 137.08 1332 2856 9.68 52.97 163 799 182.10 81.60 100 0.00 498.9 20090514 95000.00 95500.00 521.6 77.56 15.93 0 10.66 65.62 1285 2987 9.70 64.52 183 979 182.10 81.60 100 0.00 526.9 20090514 95000.00 95500.00 550.8 77.53 15.93 0 10.63 253.12 1788 3336 9.79 98.11 338 1423 182.10 81.60 100 0.00 556.3 20090514 95000.00 95500.00 581.1 77.50 15.92 0 10.47 91.69 1570 1724 9.70 111.30 415 1029 182.10 81.60 100 0.00 586.8 20090514 95000.00 95500.00 612.5 77.47 15.92 0 10.64 371.91 1395 3510 9.82 90.64 275 1596 182.10 81.60 100 0.00 618.6 20090514 95000.00 95500.00 633.6 77.45 15.92 1 9.84 -348.51 808 8 9.33 158.94 455 30 182.10 81.60 100 0.00 639.8 20090514 95500.00 100000.00 78.1 78.05 16.02 2 9.00 -7.01 192 192 10.54 1175.66 7957 7957 182.10 81.60 0 5.35 78.9 20090514 95500.00 100000.00 81.8 78.04 16.01 2 9.00 -7.01 173 173 10.37 700.82 5974 5974 182.10 81.60 0 5.10 82.7 20090514 95500.00 100000.00 85.5 78.04 16.01 0 6.51 -3258.01 1 1 4.51 33.30 0 0 182.10 81.60 0 4.80 86.4 20090514 95500.00 100000.00 89.2 78.04 16.01 0 6.00 4332.69 1 1 6.00 4410.02 1 1 182.10 81.60 0 4.48 90.2 20090514 95500.00 100000.00 92.9 78.03 16.01 0 10.15 -31.41 43 43 9.24 19.10 94 94 182.10 81.60 0 3.26 93.9 20090514 95500.00 100000.00 96.6 78.03 16.01 0 10.72 0.21 82 157 10.80 9.34 111 509 182.10 81.60 0 3.77 97.7 20090514 95500.00 100000.00 100.3 78.02 16.01 0 10.79 -17.04 157 165 10.28 8.39 66 175 182.10 81.60 0 3.43 101.4 20090514 95500.00 100000.00 104.0 78.02 16.01 0 10.83 -6.24 230 206 9.90 9.11 42 93 182.10 81.60 0 3.13 105.2 20090514 95500.00 100000.00 107.8 78.01 16.01 0 10.88 -41.25 286 283 9.74 9.99 34 79 182.10 81.60 0 2.85 108.9 20090514 95500.00 100000.00 113.4 78.01 16.01 0 10.92 -21.66 392 372 9.39 5.99 18 40 182.10 81.60 0 2.49 114.6 20090514 95500.00 100000.00 119.0 78.00 16.01 0 10.97 2.35 408 448 9.38 5.65 16 41 182.10 81.60 0 2.18 120.2 20090514 95500.00 100000.00 125.2 77.99 16.01 0 11.00 -2.66 480 443 9.31 4.72 15 34 182.10 81.60 2 1.88 126.5 20090514 95500.00 100000.00 132.6 77.98 16.00 0 11.03 -26.56 623 536 9.32 5.68 19 40 182.10 81.60 4 1.58 134.0 20090514 95500.00 100000.00 141.4 77.97 16.00 0 11.08 -38.37 563 649 9.33 5.01 14 38 182.10 81.60 5 1.31 142.9 20090514 95500.00 100000.00 151.9 77.96 16.00 0 11.16 -26.86 604 825 9.33 4.47 12 38 182.10 81.60 8 1.04 153.5 20090514 95500.00 100000.00 161.8 77.95 16.00 0 11.21 -46.58 713 1144 9.42 5.33 16 57 182.10 81.60 10 0.83 163.5 20090514 95500.00 100000.00 173.0 77.93 16.00 0 11.20 -56.93 887 1509 9.43 6.11 20 75 182.10 81.60 13 0.62 174.8 20090514 95500.00 100000.00 185.8 77.92 15.99 0 11.26 -55.67 1172 2174 9.51 7.08 26 109 182.10 81.60 16 0.40 187.7 20090514 95500.00 100000.00 198.9 77.90 15.99 0 11.32 -47.02 1198 2850 9.59 7.42 27 147 182.10 81.60 20 0.21 201.0 20090514 95500.00 100000.00 213.8 77.89 15.99 0 11.34 -24.45 1081 2705 9.59 7.38 23 128 182.10 81.60 50 0.01 216.0 20090514 95500.00 100000.00 229.2 77.87 15.98 0 11.30 7.10 911 2564 9.63 8.37 21 135 182.10 81.60 74 0.00 231.6 20090514 95500.00 100000.00 245.2 77.85 15.98 0 11.27 44.68 864 2394 9.61 8.07 20 132 182.10 81.60 88 0.00 247.8 20090514 95500.00 100000.00 263.2 77.83 15.98 0 11.23 29.15 902 2322 9.60 9.03 22 132 182.10 81.60 95 0.00 266.0 20090514 95500.00 100000.00 281.8 77.81 15.97 0 11.20 50.79 897 2553 9.60 9.34 23 157 182.10 81.60 98 0.00 284.7 20090514 95500.00 100000.00 301.1 77.79 15.97 0 11.13 77.20 869 2609 9.57 9.74 24 171 182.10 81.60 100 0.00 304.2 20090514 95500.00 100000.00 321.6 77.76 15.97 0 11.13 39.18 936 2514 9.55 10.79 27 168 182.10 81.60 100 0.00 324.9 20090514 95500.00 100000.00 343.2 77.74 15.96 0 11.06 30.28 999 2515 9.54 13.19 33 196 182.10 81.60 100 0.00 346.7 20090514 95500.00 100000.00 366.1 77.72 15.96 0 11.00 79.00 1103 2498 9.54 16.33 45 232 182.10 81.60 100 0.00 369.8 20090514 95500.00 100000.00 390.1 77.69 15.95 0 10.95 123.67 1110 2732 9.55 18.91 51 296 182.10 81.60 100 0.00 394.1 20090514 95500.00 100000.00 414.0 77.67 15.95 0 10.86 73.87 1185 2627 9.56 25.33 72 365 182.10 81.60 100 0.00 418.2 20090514 95500.00 100000.00 438.9 77.64 15.95 0 10.80 -9.20 1264 2852 9.58 33.31 96 498 182.10 81.60 100 0.00 443.3 20090514 95500.00 100000.00 465.9 77.61 15.94 0 10.76 77.78 1401 2697 9.61 41.08 125 549 182.10 81.60 100 0.00 470.6 20090514 95500.00 100000.00 493.5 77.59 15.94 0 10.74 149.84 1432 2867 9.68 50.21 157 715 182.10 81.60 100 0.00 498.4 20090514 95500.00 100000.00 521.2 77.56 15.93 0 10.66 159.50 3350 2898 9.87 147.12 782 1585 182.10 81.60 100 0.00 526.4 20090514 95500.00 100000.00 550.4 77.53 15.93 0 10.48 -141.11 2128 1888 9.81 155.96 683 1401 182.10 81.60 100 0.00 555.9 20090514 95500.00 100000.00 580.9 77.50 15.92 0 10.78 -42.53 1147 3067 9.85 53.44 144 910 182.10 81.60 100 0.00 586.7 20090514 95500.00 100000.00 612.6 77.47 15.92 3 9.76 50.12 2780 28 9.39 310.39 1647 44 182.10 81.60 100 0.00 618.7 20090514 95500.00 100000.00 633.7 77.45 15.92 0 10.84 -250.35 1015 10066 10.23 33.45 236 6590 182.10 81.60 100 0.00 640.0 20090514 100000.00 100500.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.54 1156.97 7885 7885 182.10 81.60 0 5.35 78.9 20090514 100000.00 100500.00 81.8 78.04 16.01 2 9.00 -7.02 173 173 10.38 711.94 6098 6098 182.10 81.60 0 5.10 82.7 20090514 100000.00 100500.00 85.5 78.04 16.01 0 7.51 2632.12 31 31 5.51 26.98 0 0 182.10 81.60 0 4.80 86.4 20090514 100000.00 100500.00 89.2 78.04 16.01 0 10.01 1491.22 14 14 8.50 41.07 0 0 182.10 81.60 0 4.48 90.2 20090514 100000.00 100500.00 92.9 78.03 16.01 3 10.29 -2.25 56 56 9.09 16.46 14 14 182.10 81.60 0 0.00 93.9 20090514 100000.00 100500.00 96.6 78.03 16.01 0 10.51 2.29 253 94 10.39 9.37 253 366 182.10 81.60 0 3.77 97.7 20090514 100000.00 100500.00 100.3 78.02 16.01 0 10.93 -5.83 160 221 10.27 8.40 49 156 182.10 81.60 1 3.43 101.4 20090514 100000.00 100500.00 104.0 78.02 16.01 0 10.91 -8.82 219 240 9.94 8.92 35 91 182.10 81.60 0 3.13 105.2 20090514 100000.00 100500.00 107.8 78.01 16.01 0 10.96 4.96 247 333 9.80 9.38 25 78 182.10 81.60 0 2.85 108.9 20090514 100000.00 100500.00 113.4 78.01 16.01 0 10.91 -9.85 380 329 9.40 5.81 19 39 182.10 81.60 0 2.49 114.6 20090514 100000.00 100500.00 119.0 78.00 16.01 0 10.94 -26.14 462 377 9.38 5.92 20 40 182.10 81.60 0 2.18 120.2 20090514 100000.00 100500.00 125.2 77.99 16.01 0 11.02 -12.64 475 456 9.33 4.81 15 34 182.10 81.60 2 1.88 126.5 20090514 100000.00 100500.00 132.6 77.98 16.00 0 11.04 -18.92 647 576 9.35 5.55 20 43 182.10 81.60 4 1.58 134.0 20090514 100000.00 100500.00 141.4 77.97 16.00 0 11.12 -5.77 604 671 9.33 4.78 14 37 182.10 81.60 5 1.31 142.9 20090514 100000.00 100500.00 151.9 77.96 16.00 0 11.18 3.30 634 843 9.34 4.19 13 39 182.10 81.60 8 1.04 153.5 20090514 100000.00 100500.00 161.7 77.95 16.00 0 11.23 -18.57 704 1164 9.44 5.07 15 55 182.10 81.60 10 0.83 163.4 20090514 100000.00 100500.00 173.0 77.93 16.00 0 11.23 -7.31 937 1651 9.46 5.84 20 81 182.10 81.60 13 0.62 174.9 20090514 100000.00 100500.00 185.9 77.92 15.99 0 11.30 -30.63 1175 2364 9.52 6.89 25 114 182.10 81.60 16 0.40 187.8 20090514 100000.00 100500.00 198.9 77.90 15.99 0 11.33 -31.94 1239 2858 9.59 7.61 28 146 182.10 81.60 20 0.21 201.0 20090514 100000.00 100500.00 213.9 77.89 15.99 0 11.34 29.40 1135 2701 9.59 7.68 25 133 182.10 81.60 50 0.01 216.1 20090514 100000.00 100500.00 229.2 77.87 15.98 0 11.29 27.77 872 2590 9.64 8.10 21 141 182.10 81.60 74 0.00 231.6 20090514 100000.00 100500.00 245.3 77.85 15.98 0 11.29 13.45 857 2478 9.61 7.69 19 127 182.10 81.60 88 0.00 247.9 20090514 100000.00 100500.00 263.1 77.83 15.98 0 11.24 15.17 906 2395 9.60 8.94 22 137 182.10 81.60 95 0.00 265.8 20090514 100000.00 100500.00 281.8 77.81 15.97 0 11.23 9.99 868 2541 9.61 8.54 21 145 182.10 81.60 98 0.00 284.7 20090514 100000.00 100500.00 300.9 77.79 15.97 0 11.15 50.36 936 2513 9.58 10.62 27 170 182.10 81.60 100 0.00 304.0 20090514 100000.00 100500.00 321.6 77.76 15.97 0 11.13 13.02 740 2917 9.56 7.87 19 187 182.10 81.60 100 0.00 324.9 20090514 100000.00 100500.00 343.2 77.74 15.96 0 11.05 34.23 926 2793 9.56 12.66 33 233 182.10 81.60 100 0.00 346.7 20090514 100000.00 100500.00 366.0 77.72 15.96 0 11.00 -18.53 941 2830 9.55 14.16 37 260 182.10 81.60 100 0.00 369.7 20090514 100000.00 100500.00 390.2 77.69 15.95 0 10.93 10.60 1043 2857 9.57 19.58 51 333 182.10 81.60 100 0.00 394.2 20090514 100000.00 100500.00 414.1 77.67 15.95 0 10.91 48.84 1196 3058 9.61 24.06 72 429 182.10 81.60 100 0.00 418.4 20090514 100000.00 100500.00 438.9 77.64 15.95 0 10.83 5.60 1300 2664 9.61 31.75 100 462 182.10 81.60 100 0.00 443.3 20090514 100000.00 100500.00 466.4 77.61 15.94 0 10.74 53.28 1377 2599 9.64 48.16 145 621 182.10 81.60 100 0.00 471.1 20090514 100000.00 100500.00 493.7 77.59 15.94 0 10.66 93.33 1591 2765 9.71 70.53 242 939 182.10 81.60 100 0.00 498.7 20090514 100000.00 100500.00 521.5 77.56 15.93 0 10.68 -114.15 1504 3933 9.77 75.23 238 1449 182.10 81.60 100 0.00 526.7 20090514 100000.00 100500.00 550.1 77.53 15.93 0 10.69 -18.41 1922 3345 9.87 97.45 384 1491 182.10 81.60 100 0.00 555.5 20090514 100000.00 100500.00 581.6 77.50 15.92 0 10.59 63.88 1344 3547 9.84 99.76 308 1883 182.10 81.60 100 0.00 587.3 20090514 100000.00 100500.00 612.8 77.47 15.92 0 10.42 648.99 2899 1863 9.93 255.63 1466 2329 182.10 81.60 100 0.00 618.9 20090514 100000.00 100500.00 633.7 77.45 15.92 0 10.72 -175.61 662 5179 10.07 44.14 129 2780 182.10 81.60 100 0.00 639.9 20090514 100500.00 101000.00 78.1 78.05 16.02 2 9.00 -6.96 191 191 10.54 1148.94 7817 7817 182.10 81.60 0 5.35 78.9 20090514 100500.00 101000.00 81.8 78.04 16.01 2 9.00 -6.96 172 172 10.40 838.49 6455 6455 182.10 81.60 0 5.10 82.7 20090514 100500.00 101000.00 85.5 78.04 16.01 0 8.83 -126.92 65 65 7.83 40.18 6 6 182.10 81.60 0 4.80 86.4 20090514 100500.00 101000.00 89.2 78.04 16.01 0 9.93 -38.05 12 12 10.39 22.70 36 36 182.10 81.60 0 4.48 90.2 20090514 100500.00 101000.00 92.9 78.03 16.01 3 10.12 18.27 1 1 8.12 5.98 0 0 182.10 81.60 0 1.09 93.9 20090514 100500.00 101000.00 96.6 78.03 16.01 0 11.07 6.84 47 219 11.22 9.94 73 733 182.10 81.60 0 3.77 97.7 20090514 100500.00 101000.00 100.3 78.02 16.01 0 10.87 -2.35 133 176 10.39 7.83 57 183 182.10 81.60 1 3.43 101.4 20090514 100500.00 101000.00 104.0 78.02 16.01 0 10.82 -5.95 277 191 9.82 9.00 45 81 182.10 81.60 0 3.12 105.2 20090514 100500.00 101000.00 107.8 78.01 16.01 0 10.87 5.51 351 300 9.69 10.46 37 77 182.10 81.60 0 2.85 108.9 20090514 100500.00 101000.00 113.5 78.01 16.01 0 10.94 -18.10 330 387 9.43 5.72 16 42 182.10 81.60 0 2.49 114.7 20090514 100500.00 101000.00 118.9 78.00 16.01 0 10.96 -32.19 398 398 9.37 5.26 16 37 182.10 81.60 0 2.18 120.2 20090514 100500.00 101000.00 125.2 77.99 16.01 0 10.93 -9.65 536 401 9.30 5.72 20 37 182.10 81.60 2 1.88 126.5 20090514 100500.00 101000.00 132.6 77.98 16.00 0 10.99 -0.33 583 551 9.36 6.09 20 45 182.10 81.60 4 1.58 134.0 20090514 100500.00 101000.00 141.3 77.97 16.00 0 11.10 8.88 563 640 9.32 4.66 14 36 182.10 81.60 5 1.31 142.8 20090514 100500.00 101000.00 151.9 77.96 16.00 0 11.17 12.61 636 820 9.33 4.33 13 38 182.10 81.60 8 1.04 153.5 20090514 100500.00 101000.00 161.6 77.95 16.00 0 11.20 16.02 744 1184 9.44 5.60 16 59 182.10 81.60 10 0.83 163.3 20090514 100500.00 101000.00 173.0 77.93 16.00 0 11.23 14.75 925 1588 9.45 5.87 20 76 182.10 81.60 13 0.62 174.8 20090514 100500.00 101000.00 185.8 77.92 15.99 0 11.26 -0.04 1194 2250 9.50 7.25 27 113 182.10 81.60 16 0.40 187.8 20090514 100500.00 101000.00 198.9 77.90 15.99 0 11.32 11.82 1240 2809 9.59 7.49 29 146 182.10 81.60 20 0.21 201.0 20090514 100500.00 101000.00 213.8 77.89 15.99 0 11.36 7.73 961 2656 9.55 6.17 19 115 182.10 81.60 50 0.01 216.0 20090514 100500.00 101000.00 229.2 77.87 15.98 0 11.35 24.73 854 2431 9.60 6.94 17 111 182.10 81.60 74 0.00 231.6 20090514 100500.00 101000.00 245.3 77.85 15.98 0 11.32 8.78 895 2376 9.59 7.58 18 114 182.10 81.60 88 0.00 247.9 20090514 100500.00 101000.00 263.2 77.83 15.98 0 11.26 -23.92 880 2391 9.60 8.13 20 127 182.10 81.60 95 0.00 265.9 20090514 100500.00 101000.00 281.9 77.81 15.97 0 11.21 0.90 867 2334 9.59 8.93 21 136 182.10 81.60 98 0.00 284.8 20090514 100500.00 101000.00 301.0 77.79 15.97 0 11.18 6.09 886 2534 9.56 8.93 22 151 182.10 81.60 100 0.00 304.1 20090514 100500.00 101000.00 321.5 77.76 15.97 0 11.11 26.89 893 2579 9.56 10.59 27 184 182.10 81.60 100 0.00 324.8 20090514 100500.00 101000.00 343.1 77.74 15.96 0 11.04 53.55 934 2587 9.55 12.74 32 209 182.10 81.60 100 0.00 346.6 20090514 100500.00 101000.00 366.2 77.72 15.96 0 10.99 18.22 967 2637 9.53 14.56 36 234 182.10 81.60 100 0.00 370.0 20090514 100500.00 101000.00 390.0 77.69 15.95 0 10.95 57.42 979 2765 9.53 16.67 43 286 182.10 81.60 100 0.00 394.0 20090514 100500.00 101000.00 414.2 77.67 15.95 0 10.85 17.66 1107 2790 9.57 24.57 69 404 182.10 81.60 100 0.00 418.5 20090514 100500.00 101000.00 438.7 77.64 15.95 0 10.82 -6.89 1067 2913 9.56 25.77 68 437 182.10 81.60 100 0.00 443.2 20090514 100500.00 101000.00 466.0 77.61 15.94 0 10.79 19.61 1141 3240 9.60 31.55 88 590 182.10 81.60 100 0.00 470.7 20090514 100500.00 101000.00 493.9 77.58 15.94 0 10.75 123.17 1493 2826 9.66 47.18 153 649 182.10 81.60 100 0.00 498.9 20090514 100500.00 101000.00 521.6 77.56 15.93 0 10.68 135.46 1370 2882 9.68 57.21 176 838 182.10 81.60 100 0.00 526.8 20090514 100500.00 101000.00 550.7 77.53 15.93 0 10.68 292.28 2184 4343 9.83 109.10 400 1824 182.10 81.60 100 0.00 556.2 20090514 100500.00 101000.00 581.1 77.50 15.92 0 10.52 422.08 1990 3089 9.81 146.31 507 1747 182.10 81.60 100 0.00 586.9 20090514 100500.00 101000.00 612.6 77.47 15.92 0 10.47 49.21 1118 2953 9.77 108.73 299 1824 182.10 81.60 100 0.00 618.6 20090514 100500.00 101000.00 633.7 77.45 15.92 0 10.62 607.37 1024 2706 9.98 117.18 276 1682 182.10 81.60 100 0.00 639.9 20090514 101000.00 101500.00 78.1 78.05 16.02 2 9.00 -7.04 191 191 10.54 1251.78 7870 7870 182.10 81.60 0 5.35 78.9 20090514 101000.00 101500.00 81.8 78.04 16.01 2 9.10 -7.04 172 172 10.36 544.25 4846 4846 182.10 81.60 0 5.10 82.7 20090514 101000.00 101500.00 85.5 78.04 16.01 0 8.07 605.26 1 1 8.57 4.36 3 3 182.10 81.60 0 4.80 86.4 20090514 101000.00 101500.00 89.2 78.04 16.01 0 10.36 -18.35 56 56 9.52 12.09 71 71 182.10 81.60 0 4.48 90.2 20090514 101000.00 101500.00 92.9 78.03 16.01 0 10.78 -6.23 67 67 9.35 4.98 35 35 182.10 81.60 0 3.56 93.9 20090514 101000.00 101500.00 96.6 78.03 16.01 0 11.39 -10.62 40 198 11.50 4.47 57 601 182.10 81.60 0 3.77 97.7 20090514 101000.00 101500.00 100.3 78.02 16.01 0 11.13 -5.29 105 195 10.57 5.47 37 157 182.10 81.60 1 3.43 101.4 20090514 101000.00 101500.00 104.0 78.02 16.01 0 10.95 -7.06 235 199 9.88 6.94 32 67 182.10 81.60 0 3.12 105.2 20090514 101000.00 101500.00 107.8 78.01 16.01 0 10.92 -22.27 337 264 9.72 9.03 34 68 182.10 81.60 0 2.85 108.9 20090514 101000.00 101500.00 113.4 78.01 16.01 0 10.95 -16.86 355 319 9.43 5.35 17 37 182.10 81.60 0 2.49 114.6 20090514 101000.00 101500.00 119.0 78.00 16.01 0 10.97 -17.27 435 343 9.36 5.21 17 33 182.10 81.60 0 2.18 120.3 20090514 101000.00 101500.00 125.2 77.99 16.01 0 10.98 -5.82 495 474 9.32 5.61 16 36 182.10 81.60 2 1.88 126.5 20090514 101000.00 101500.00 132.6 77.98 16.00 0 11.02 8.14 568 555 9.36 5.78 18 42 182.10 81.60 4 1.58 134.0 20090514 101000.00 101500.00 141.3 77.97 16.00 0 11.11 34.05 572 663 9.34 4.68 14 38 182.10 81.60 5 1.31 142.8 20090514 101000.00 101500.00 152.0 77.96 16.00 0 11.17 27.33 608 841 9.36 4.31 13 40 182.10 81.60 8 1.04 153.6 20090514 101000.00 101500.00 161.7 77.95 16.00 0 11.21 45.60 704 1189 9.45 5.27 16 60 182.10 81.60 10 0.83 163.4 20090514 101000.00 101500.00 173.0 77.93 16.00 0 11.20 38.82 871 1522 9.44 5.93 20 77 182.10 81.60 13 0.62 174.8 20090514 101000.00 101500.00 185.8 77.92 15.99 0 11.28 32.53 1105 2168 9.51 6.59 24 105 182.10 81.60 16 0.40 187.8 20090514 101000.00 101500.00 198.9 77.90 15.99 0 11.32 30.29 1189 2623 9.59 7.22 27 134 182.10 81.60 20 0.21 201.0 20090514 101000.00 101500.00 213.8 77.89 15.99 0 11.36 18.28 964 2588 9.58 6.58 20 119 182.10 81.60 50 0.01 216.1 20090514 101000.00 101500.00 229.1 77.87 15.98 0 11.37 25.03 831 2389 9.62 6.68 16 108 182.10 81.60 74 0.00 231.5 20090514 101000.00 101500.00 245.4 77.85 15.98 0 11.30 5.08 884 2341 9.61 8.17 19 120 182.10 81.60 88 0.00 248.0 20090514 101000.00 101500.00 263.3 77.83 15.98 0 11.29 3.68 871 2435 9.62 7.37 19 123 182.10 81.60 95 0.00 266.0 20090514 101000.00 101500.00 281.8 77.81 15.97 0 11.26 9.87 835 2408 9.60 7.73 18 127 182.10 81.60 98 0.00 284.7 20090514 101000.00 101500.00 301.0 77.79 15.97 0 11.17 29.03 885 2403 9.60 9.74 24 156 182.10 81.60 100 0.00 304.2 20090514 101000.00 101500.00 321.6 77.76 15.97 0 11.13 14.92 916 2513 9.57 10.82 27 177 182.10 81.60 100 0.00 324.9 20090514 101000.00 101500.00 343.0 77.74 15.96 0 11.05 27.34 1018 2466 9.56 14.63 38 212 182.10 81.60 100 0.00 346.5 20090514 101000.00 101500.00 365.9 77.72 15.96 0 11.02 31.99 1063 2608 9.56 15.58 40 231 182.10 81.60 100 0.00 369.7 20090514 101000.00 101500.00 390.1 77.69 15.95 0 10.97 -13.73 1025 2839 9.57 17.60 46 300 182.10 81.60 100 0.00 394.1 20090514 101000.00 101500.00 414.0 77.67 15.95 0 10.86 68.47 1054 2552 9.58 24.73 65 364 182.10 81.60 100 0.00 418.3 20090514 101000.00 101500.00 438.8 77.64 15.95 0 10.82 97.92 1313 2666 9.61 33.51 98 455 182.10 81.60 100 0.00 443.2 20090514 101000.00 101500.00 466.1 77.61 15.94 0 10.78 -0.61 1135 2617 9.60 33.86 92 494 182.10 81.60 100 0.00 470.8 20090514 101000.00 101500.00 493.7 77.59 15.94 0 10.76 176.11 1172 3101 9.65 39.86 112 690 182.10 81.60 100 0.00 498.7 20090514 101000.00 101500.00 521.6 77.56 15.93 0 10.67 294.92 1275 3916 9.73 61.04 185 1354 182.10 81.60 100 0.00 526.9 20090514 101000.00 101500.00 550.7 77.53 15.93 0 10.62 275.25 1679 3493 9.80 97.92 329 1558 182.10 81.60 100 0.00 556.2 20090514 101000.00 101500.00 581.0 77.50 15.92 0 10.56 315.69 2630 3194 9.90 182.15 756 2095 182.10 81.60 100 0.00 586.8 20090514 101000.00 101500.00 612.3 77.47 15.92 0 10.52 271.49 1386 2043 9.76 113.08 345 1147 182.10 81.60 100 0.00 618.4 20090514 101000.00 101500.00 633.7 77.45 15.92 0 10.66 482.68 749 6228 10.08 64.06 168 3828 182.10 81.60 100 0.00 639.9 20090514 101500.00 102000.00 78.1 78.05 16.02 2 9.00 -7.04 191 191 10.53 1102.83 7730 7730 182.10 81.60 0 5.35 78.9 20090514 101500.00 102000.00 81.8 78.04 16.01 2 9.14 -7.04 172 172 10.33 445.51 4247 4247 182.10 81.60 0 5.10 82.7 20090514 101500.00 102000.00 85.5 78.04 16.01 0 9.81 118.67 134 134 9.72 49.70 427 427 182.10 81.60 0 4.80 86.4 20090514 101500.00 102000.00 89.2 78.04 16.01 0 10.53 16.76 147 147 9.21 8.54 46 46 182.10 81.60 0 4.48 90.2 20090514 101500.00 102000.00 92.9 78.03 16.01 0 10.87 -16.14 214 214 9.56 4.28 192 192 182.10 81.60 0 4.37 93.9 20090514 101500.00 102000.00 96.6 78.03 16.01 0 10.85 -9.28 215 94 10.50 3.93 125 200 182.10 81.60 0 3.77 97.7 20090514 101500.00 102000.00 100.3 78.02 16.01 0 10.94 -13.37 250 147 10.06 4.73 49 85 182.10 81.60 1 3.43 101.4 20090514 101500.00 102000.00 104.0 78.02 16.01 0 10.98 -17.04 223 205 9.89 6.20 29 65 182.10 81.60 0 3.12 105.2 20090514 101500.00 102000.00 107.8 78.01 16.01 0 10.94 -17.96 283 256 9.73 8.23 28 61 182.10 81.60 0 2.85 108.9 20090514 101500.00 102000.00 113.5 78.01 16.01 0 11.02 -20.66 316 340 9.43 4.53 13 32 182.10 81.60 0 2.49 114.7 20090514 101500.00 102000.00 119.0 78.00 16.01 0 11.01 -20.32 379 393 9.39 4.72 14 34 182.10 81.60 0 2.18 120.2 20090514 101500.00 102000.00 125.2 77.99 16.01 0 11.01 -17.48 490 462 9.32 4.81 15 34 182.10 81.60 2 1.88 126.5 20090514 101500.00 102000.00 132.6 77.98 16.00 0 11.04 -5.27 523 572 9.36 5.28 16 40 182.10 81.60 4 1.58 134.0 20090514 101500.00 102000.00 141.3 77.97 16.00 0 11.09 27.20 535 650 9.34 4.78 13 38 182.10 81.60 5 1.31 142.8 20090514 101500.00 102000.00 151.8 77.96 16.00 0 11.18 32.98 568 841 9.34 4.12 11 38 182.10 81.60 8 1.04 153.5 20090514 101500.00 102000.00 161.7 77.95 16.00 0 11.21 67.34 668 1146 9.45 5.12 15 58 182.10 81.60 10 0.83 163.4 20090514 101500.00 102000.00 173.0 77.93 16.00 0 11.21 25.59 807 1571 9.45 5.39 17 75 182.10 81.60 13 0.62 174.8 20090514 101500.00 102000.00 185.9 77.92 15.99 0 11.25 27.17 1068 2123 9.50 6.71 25 110 182.10 81.60 16 0.40 187.8 20090514 101500.00 102000.00 199.0 77.90 15.99 0 11.33 19.64 1113 2732 9.59 6.81 24 135 182.10 81.60 20 0.21 201.0 20090514 101500.00 102000.00 213.7 77.89 15.99 0 11.35 13.68 915 2594 9.57 6.19 18 115 182.10 81.60 50 0.01 215.9 20090514 101500.00 102000.00 229.1 77.87 15.98 0 11.36 5.84 826 2476 9.62 6.34 16 109 182.10 81.60 74 0.00 231.5 20090514 101500.00 102000.00 245.3 77.85 15.98 0 11.30 -7.43 837 2351 9.58 7.39 17 113 182.10 81.60 88 0.00 247.9 20090514 101500.00 102000.00 263.2 77.83 15.98 0 11.26 -13.42 826 2466 9.59 7.42 18 126 182.10 81.60 95 0.00 266.0 20090514 101500.00 102000.00 281.9 77.81 15.97 0 11.19 1.05 842 2500 9.59 9.05 22 156 182.10 81.60 98 0.00 284.8 20090514 101500.00 102000.00 301.0 77.79 15.97 0 11.20 11.22 793 2626 9.56 7.33 18 144 182.10 81.60 100 0.00 304.1 20090514 101500.00 102000.00 321.5 77.76 15.97 0 11.09 -10.17 960 2424 9.55 12.31 30 181 182.10 81.60 100 0.00 324.8 20090514 101500.00 102000.00 343.2 77.74 15.96 0 11.07 11.02 951 2680 9.54 11.63 30 199 182.10 81.60 100 0.00 346.7 20090514 101500.00 102000.00 365.9 77.72 15.96 0 11.00 35.32 1035 2722 9.54 14.79 40 244 182.10 81.60 100 0.00 369.7 20090514 101500.00 102000.00 390.0 77.69 15.95 0 10.96 41.10 1014 2933 9.55 16.69 45 307 182.10 81.60 100 0.00 393.9 20090514 101500.00 102000.00 414.1 77.67 15.95 0 10.88 21.04 1007 2811 9.56 21.44 55 363 182.10 81.60 100 0.00 418.3 20090514 101500.00 102000.00 438.8 77.64 15.95 0 10.86 71.59 1005 3308 9.58 21.74 59 465 182.10 81.60 100 0.00 443.2 20090514 101500.00 102000.00 466.1 77.61 15.94 0 10.69 159.46 1170 2527 9.57 41.88 113 560 182.10 81.60 100 0.00 470.8 20090514 101500.00 102000.00 493.9 77.58 15.94 0 10.71 76.67 1402 3187 9.67 51.35 164 852 182.10 81.60 100 0.00 498.8 20090514 101500.00 102000.00 521.6 77.56 15.93 0 10.54 129.53 2217 2649 9.75 126.89 519 1396 182.10 81.60 100 0.00 526.8 20090514 101500.00 102000.00 550.5 77.53 15.93 0 10.49 95.78 632 2779 9.62 49.03 106 1158 182.10 81.60 100 0.00 555.9 20090514 101500.00 102000.00 580.0 77.50 15.92 0 10.49 -70.75 623 3533 9.71 53.48 128 1874 182.10 81.60 100 0.00 585.7 20090514 101500.00 102000.00 611.6 77.47 15.92 0 10.56 -370.87 248 2132 9.70 12.84 42 932 182.10 81.60 100 0.00 617.6 20090514 101500.00 102000.00 633.7 77.45 15.92 0 10.94 115.76 2570 5007 10.42 206.34 738 3520 182.10 81.60 100 0.00 639.9 20090514 102000.00 102500.00 78.1 78.05 16.02 2 9.02 -7.04 191 191 10.62 3165.87 8968 8968 182.10 81.60 0 5.35 78.9 20090514 102000.00 102500.00 81.8 78.04 16.01 2 9.71 -7.04 172 172 10.89 214.19 4688 4688 182.10 81.60 0 5.10 82.7 20090514 102000.00 102500.00 85.5 78.04 16.01 0 10.18 -20.62 37 37 10.98 36.49 297 297 182.10 81.60 0 4.80 86.4 20090514 102000.00 102500.00 89.2 78.04 16.01 0 11.08 -52.23 1043 1043 10.95 37.18 412 412 182.10 81.60 0 4.48 90.2 20090514 102000.00 102500.00 92.9 78.03 16.01 0 10.84 -5.89 729 729 10.36 11.64 4226 4226 182.10 81.60 0 4.96 93.9 20090514 102000.00 102500.00 96.6 78.03 16.01 3 10.93 -16.18 651 7 9.85 13.32 72 3 182.10 81.60 0 3.77 97.7 20090514 102000.00 102500.00 100.3 78.02 16.01 0 11.04 -0.50 186 191 10.53 15.81 118 279 182.10 81.60 1 3.43 101.4 20090514 102000.00 102500.00 104.0 78.02 16.01 0 11.00 -18.73 288 213 10.16 32.43 78 134 182.10 81.60 0 3.12 105.2 20090514 102000.00 102500.00 107.8 78.01 16.01 0 10.94 -11.06 306 261 10.00 23.20 65 128 182.10 81.60 0 2.85 108.9 20090514 102000.00 102500.00 113.1 78.01 16.01 0 11.04 -48.26 420 354 9.85 16.68 38 74 182.10 81.60 0 2.49 114.3 20090514 102000.00 102500.00 119.2 78.00 16.01 0 11.05 -55.14 437 340 9.76 17.53 34 62 182.10 81.60 0 2.18 120.5 20090514 102000.00 102500.00 125.4 77.99 16.01 0 10.92 -5.35 517 405 9.73 19.06 45 83 182.10 81.60 2 1.88 126.7 20090514 102000.00 102500.00 132.4 77.98 16.00 0 11.07 11.98 482 580 9.93 11.24 42 131 182.10 81.60 4 1.58 133.8 20090514 102000.00 102500.00 141.2 77.97 16.00 0 11.08 30.98 563 626 9.74 12.40 32 84 182.10 81.60 5 1.31 142.7 20090514 102000.00 102500.00 151.9 77.96 16.00 0 11.11 19.31 646 718 9.84 11.70 35 97 182.10 81.60 8 1.04 153.5 20090514 102000.00 102500.00 161.6 77.95 16.00 0 11.18 4.70 681 1114 10.08 12.88 51 207 182.10 81.60 10 0.83 163.3 20090514 102000.00 102500.00 173.0 77.93 16.00 0 11.20 1.93 696 1491 9.97 12.48 36 188 182.10 81.60 13 0.62 174.8 20090514 102000.00 102500.00 186.3 77.92 15.99 0 11.26 34.14 1044 2393 9.94 14.71 50 268 182.10 81.60 16 0.40 188.2 20090514 102000.00 102500.00 199.1 77.90 15.99 0 11.31 4.91 1047 2969 10.17 14.75 76 542 182.10 81.60 20 0.21 201.2 20090514 102000.00 102500.00 213.9 77.89 15.99 0 11.34 21.62 999 2572 10.14 16.13 70 463 182.10 81.60 50 0.01 216.2 20090514 102000.00 102500.00 229.4 77.87 15.98 0 11.31 -22.14 831 2679 10.14 13.66 46 383 182.10 81.60 74 0.00 231.8 20090514 102000.00 102500.00 245.5 77.85 15.98 0 11.31 -34.47 911 2312 10.25 17.65 58 398 182.10 81.60 88 0.00 248.1 20090514 102000.00 102500.00 263.8 77.83 15.98 0 11.28 -28.05 949 2384 10.07 16.33 52 343 182.10 81.60 95 0.00 266.5 20090514 102000.00 102500.00 282.9 77.81 15.97 0 11.22 11.89 888 2593 9.73 11.39 28 204 182.10 81.60 98 0.00 285.8 20090514 102000.00 102500.00 301.1 77.79 15.97 0 11.17 1.23 844 2603 9.60 8.96 23 170 182.10 81.60 100 0.00 304.2 20090514 102000.00 102500.00 321.6 77.76 15.97 0 11.14 3.20 912 2563 9.57 10.36 26 174 182.10 81.60 100 0.00 324.9 20090514 102000.00 102500.00 343.1 77.74 15.96 0 11.13 21.59 944 2708 9.55 10.62 27 180 182.10 81.60 100 0.00 346.6 20090514 102000.00 102500.00 366.2 77.72 15.96 0 11.02 31.85 996 2638 9.54 14.59 38 232 182.10 81.60 100 0.00 369.9 20090514 102000.00 102500.00 390.0 77.69 15.95 0 10.95 47.16 1076 2740 9.57 18.57 51 300 182.10 81.60 100 0.00 394.0 20090514 102000.00 102500.00 414.1 77.67 15.95 0 10.83 -34.42 1027 2783 9.58 25.19 66 422 182.10 81.60 100 0.00 418.3 20090514 102000.00 102500.00 438.9 77.64 15.95 0 10.72 7.15 1473 2234 9.59 46.36 150 510 182.10 81.60 100 0.00 443.4 20090514 102000.00 102500.00 463.6 77.62 15.94 0 10.77 72.77 1402 2956 9.69 46.28 147 708 182.10 81.60 100 0.00 468.3 20090514 102000.00 102500.00 491.8 77.59 15.94 0 10.49 394.96 1079 1070 10.01 166.36 473 1141 182.10 81.60 100 0.00 496.7 20090514 102000.00 102500.00 520.0 77.56 15.93 3 11.51 306.93 12142 121 10.88 168.76 1885 57 182.10 81.60 100 0.00 525.2 20090514 102000.00 102500.00 548.8 77.53 15.93 0 10.50 1114.18 266 2325 8.99 35.27 8 143 182.10 81.60 100 0.00 554.3 20090514 102000.00 102500.00 580.3 77.50 15.92 0 11.21 836.25 1605 8734 9.71 35.89 49 541 182.10 81.60 100 0.00 586.1 20090514 102000.00 102500.00 609.6 77.47 15.92 0 11.00 7806.15 46 103 9.50 197.42 1 7 182.10 81.60 100 0.00 615.7 20090514 102000.00 102500.00 634.9 77.45 15.92 0 10.81 3843.26 945 1340 9.81 386.92 94 268 182.10 81.60 100 0.00 641.2 20090514 102500.00 103000.00 78.1 78.05 16.02 2 9.00 -7.03 191 191 10.54 1203.10 7847 7847 182.10 81.60 0 5.35 78.9 20090514 102500.00 103000.00 81.8 78.04 16.01 2 9.13 -7.03 172 172 10.34 501.10 4404 4404 182.10 81.60 0 5.10 82.7 20090514 102500.00 103000.00 85.5 78.04 16.01 0 8.93 -6.08 4 4 9.43 2.30 12 12 182.10 81.60 0 4.80 86.4 20090514 102500.00 103000.00 89.2 78.04 16.01 0 10.43 -4.35 83 83 9.40 10.28 50 50 182.10 81.60 0 4.48 90.2 20090514 102500.00 103000.00 92.9 78.03 16.01 3 10.74 -7.25 31 31 9.05 4.98 4 4 182.10 81.60 0 0.00 93.9 20090514 102500.00 103000.00 96.6 78.03 16.01 0 11.52 -15.27 29 222 11.50 4.70 32 503 182.10 81.60 0 3.77 97.7 20090514 102500.00 103000.00 100.3 78.02 16.01 0 11.06 3.01 142 201 10.38 5.90 39 130 182.10 81.60 1 3.43 101.4 20090514 102500.00 103000.00 104.0 78.02 16.01 0 11.06 -9.07 174 252 10.03 7.10 24 78 182.10 81.60 0 3.12 105.2 20090514 102500.00 103000.00 107.8 78.01 16.01 0 11.05 -13.81 214 319 9.83 7.67 19 64 182.10 81.60 0 2.85 108.9 20090514 102500.00 103000.00 113.5 78.01 16.01 0 10.99 -27.15 332 312 9.43 4.52 14 32 182.10 81.60 0 2.49 114.7 20090514 102500.00 103000.00 118.9 78.00 16.01 0 10.98 -24.49 401 349 9.39 5.04 16 34 182.10 81.60 0 2.18 120.2 20090514 102500.00 103000.00 125.2 77.99 16.01 0 11.00 -5.94 481 475 9.33 5.07 15 36 182.10 81.60 2 1.88 126.5 20090514 102500.00 103000.00 132.6 77.98 16.00 0 11.03 -11.03 543 530 9.35 5.53 17 40 182.10 81.60 4 1.58 134.0 20090514 102500.00 103000.00 141.3 77.97 16.00 0 11.09 -8.15 559 627 9.35 4.93 15 38 182.10 81.60 5 1.31 142.8 20090514 102500.00 103000.00 151.8 77.96 16.00 0 11.16 -0.80 623 806 9.36 4.60 13 39 182.10 81.60 8 1.04 153.4 20090514 102500.00 103000.00 161.7 77.95 16.00 0 11.19 -16.41 672 1077 9.45 5.42 16 57 182.10 81.60 10 0.83 163.4 20090514 102500.00 103000.00 173.0 77.93 16.00 0 11.25 -18.99 814 1576 9.46 5.39 16 71 182.10 81.60 13 0.62 174.8 20090514 102500.00 103000.00 185.9 77.92 15.99 0 11.26 -28.39 1059 2110 9.52 6.77 25 112 182.10 81.60 16 0.40 187.9 20090514 102500.00 103000.00 198.8 77.90 15.99 0 11.30 -43.81 1168 2624 9.59 7.66 28 140 182.10 81.60 20 0.21 200.9 20090514 102500.00 103000.00 213.8 77.89 15.99 0 11.36 -27.61 946 2567 9.60 6.47 19 116 182.10 81.60 50 0.01 216.0 20090514 102500.00 103000.00 229.2 77.87 15.98 0 11.34 -22.77 863 2352 9.61 7.31 18 115 182.10 81.60 74 0.00 231.6 20090514 102500.00 103000.00 245.3 77.85 15.98 0 11.29 -15.31 893 2359 9.63 8.45 21 127 182.10 81.60 88 0.00 247.8 20090514 102500.00 103000.00 263.4 77.83 15.98 0 11.27 4.51 824 2439 9.60 7.69 18 125 182.10 81.60 95 0.00 266.2 20090514 102500.00 103000.00 281.8 77.81 15.97 0 11.22 2.50 859 2378 9.61 8.69 21 139 182.10 81.60 98 0.00 284.7 20090514 102500.00 103000.00 301.2 77.79 15.97 0 11.16 -3.84 891 2381 9.58 9.82 25 157 182.10 81.60 100 0.00 304.3 20090514 102500.00 103000.00 321.5 77.76 15.97 0 11.13 11.37 892 2591 9.56 10.18 26 177 182.10 81.60 100 0.00 324.8 20090514 102500.00 103000.00 343.2 77.74 15.96 0 11.08 -5.02 985 2529 9.54 12.29 32 191 182.10 81.60 100 0.00 346.7 20090514 102500.00 103000.00 366.0 77.72 15.96 0 11.01 -16.79 973 2569 9.53 14.21 36 223 182.10 81.60 100 0.00 369.8 20090514 102500.00 103000.00 390.1 77.69 15.95 0 10.93 -22.79 1032 2539 9.54 18.64 49 280 182.10 81.60 100 0.00 394.1 20090514 102500.00 103000.00 414.3 77.67 15.95 0 10.90 25.09 1081 2752 9.56 21.21 58 343 182.10 81.60 100 0.00 418.5 20090514 102500.00 103000.00 439.0 77.64 15.95 0 10.83 -9.59 1258 2679 9.59 30.47 88 429 182.10 81.60 100 0.00 443.4 20090514 102500.00 103000.00 466.1 77.61 15.94 0 10.79 54.38 1489 2716 9.61 41.34 127 524 182.10 81.60 100 0.00 470.8 20090514 102500.00 103000.00 493.8 77.59 15.94 0 10.83 19.88 1266 3067 9.64 34.46 100 558 182.10 81.60 100 0.00 498.7 20090514 102500.00 103000.00 521.7 77.56 15.93 0 10.68 37.90 1646 2666 9.70 68.07 233 849 182.10 81.60 100 0.00 526.9 20090514 102500.00 103000.00 550.7 77.53 15.93 0 10.64 -121.61 1169 3919 9.73 62.96 182 1468 182.10 81.60 100 0.00 556.2 20090514 102500.00 103000.00 581.0 77.50 15.92 0 10.54 -348.08 720 4260 9.69 48.31 125 1936 182.10 81.60 100 0.00 586.8 20090514 102500.00 103000.00 612.3 77.47 15.92 0 10.55 125.08 1106 3158 9.78 91.35 243 1638 182.10 81.60 100 0.00 618.4 20090514 102500.00 103000.00 633.6 77.45 15.92 0 10.45 840.18 716 822 9.88 125.64 275 735 182.10 81.60 100 0.00 639.8 20090514 103000.00 103500.00 78.1 78.05 16.02 2 9.00 -7.04 191 191 10.54 1238.09 7842 7842 182.10 81.60 0 5.35 78.9 20090514 103000.00 103500.00 81.8 78.04 16.01 2 9.16 -7.04 172 172 10.34 427.06 4108 4108 182.10 81.60 0 5.10 82.7 20090514 103000.00 103500.00 85.5 78.04 16.01 0 9.68 19.75 109 109 9.74 63.16 922 922 182.10 81.60 0 4.80 86.4 20090514 103000.00 103500.00 89.2 78.04 16.01 0 10.48 -17.96 115 115 9.25 9.40 52 52 182.10 81.60 0 4.48 90.2 20090514 103000.00 103500.00 92.9 78.03 16.01 0 10.80 2.47 87 87 9.36 4.94 46 46 182.10 81.60 0 3.82 93.9 20090514 103000.00 103500.00 96.6 78.03 16.01 0 11.27 -5.90 58 199 11.35 4.44 79 596 182.10 81.60 0 3.77 97.7 20090514 103000.00 103500.00 100.3 78.02 16.01 0 10.97 -3.33 177 166 10.23 5.32 45 108 182.10 81.60 1 3.43 101.4 20090514 103000.00 103500.00 104.0 78.02 16.01 0 11.02 -14.93 204 227 9.98 7.00 28 74 182.10 81.60 0 3.12 105.2 20090514 103000.00 103500.00 107.8 78.01 16.01 0 10.93 -16.99 310 247 9.72 7.97 31 61 182.10 81.60 0 2.85 108.9 20090514 103000.00 103500.00 113.5 78.01 16.01 0 10.99 -22.07 292 309 9.45 4.76 13 32 182.10 81.60 0 2.49 114.7 20090514 103000.00 103500.00 118.9 78.00 16.01 0 11.02 -21.48 351 390 9.41 4.72 13 33 182.10 81.60 0 2.18 120.2 20090514 103000.00 103500.00 125.2 77.99 16.01 0 11.03 -16.10 492 492 9.34 5.08 15 37 182.10 81.60 2 1.88 126.5 20090514 103000.00 103500.00 132.6 77.98 16.00 0 11.02 20.71 534 524 9.36 5.76 17 40 182.10 81.60 4 1.58 134.0 20090514 103000.00 103500.00 141.4 77.97 16.00 0 11.12 -3.60 547 661 9.35 4.65 13 37 182.10 81.60 5 1.31 142.9 20090514 103000.00 103500.00 151.9 77.96 16.00 0 11.18 -13.94 625 837 9.35 4.42 13 39 182.10 81.60 8 1.04 153.5 20090514 103000.00 103500.00 161.7 77.95 16.00 0 11.22 -18.81 733 1186 9.45 5.43 17 60 182.10 81.60 10 0.83 163.4 20090514 103000.00 103500.00 172.9 77.93 16.00 0 11.23 -32.56 833 1566 9.45 5.65 17 74 182.10 81.60 13 0.62 174.8 20090514 103000.00 103500.00 186.0 77.92 15.99 0 11.27 -39.72 1185 2206 9.52 7.30 27 112 182.10 81.60 16 0.40 187.9 20090514 103000.00 103500.00 198.9 77.90 15.99 0 11.30 -10.80 1219 2578 9.58 7.82 30 142 182.10 81.60 20 0.21 201.0 20090514 103000.00 103500.00 213.8 77.89 15.99 0 11.32 -45.56 1051 2489 9.58 7.92 24 127 182.10 81.60 50 0.01 216.1 20090514 103000.00 103500.00 229.2 77.87 15.98 0 11.32 -11.43 954 2406 9.63 8.43 21 122 182.10 81.60 74 0.00 231.6 20090514 103000.00 103500.00 245.3 77.85 15.98 0 11.29 -34.18 882 2356 9.62 8.13 20 121 182.10 81.60 88 0.00 247.9 20090514 103000.00 103500.00 263.2 77.83 15.98 0 11.27 -6.71 865 2387 9.60 8.18 19 122 182.10 81.60 95 0.00 265.9 20090514 103000.00 103500.00 281.8 77.81 15.97 0 11.24 3.30 863 2495 9.62 8.60 21 142 182.10 81.60 98 0.00 284.7 20090514 103000.00 103500.00 301.1 77.79 15.97 0 11.17 -24.24 888 2569 9.58 9.61 24 164 182.10 81.60 100 0.00 304.2 20090514 103000.00 103500.00 321.5 77.76 15.97 0 11.13 -18.96 922 2674 9.58 10.49 27 184 182.10 81.60 100 0.00 324.8 20090514 103000.00 103500.00 343.1 77.74 15.96 0 11.10 -9.05 943 2542 9.55 11.47 28 180 182.10 81.60 100 0.00 346.6 20090514 103000.00 103500.00 366.0 77.72 15.96 0 11.04 17.53 1027 2491 9.54 13.92 36 204 182.10 81.60 100 0.00 369.8 20090514 103000.00 103500.00 390.2 77.69 15.95 0 11.02 -1.98 990 2959 9.56 14.01 37 260 182.10 81.60 100 0.00 394.1 20090514 103000.00 103500.00 414.1 77.67 15.95 0 10.90 13.85 1173 2739 9.58 23.82 68 363 182.10 81.60 100 0.00 418.3 20090514 103000.00 103500.00 438.7 77.64 15.95 0 10.85 45.46 1249 2741 9.60 28.84 85 429 182.10 81.60 100 0.00 443.2 20090514 103000.00 103500.00 466.0 77.61 15.94 0 10.78 15.56 1169 3215 9.62 34.79 95 613 182.10 81.60 100 0.00 470.7 20090514 103000.00 103500.00 493.8 77.59 15.94 0 10.75 35.05 1553 2780 9.67 51.73 169 679 182.10 81.60 100 0.00 498.8 20090514 103000.00 103500.00 521.6 77.56 15.93 0 10.72 299.11 2473 3913 9.81 101.37 398 1426 182.10 81.60 100 0.00 526.8 20090514 103000.00 103500.00 550.3 77.53 15.93 0 10.56 58.05 3596 2663 9.87 196.03 1084 1936 182.10 81.60 100 0.00 555.8 20090514 103000.00 103500.00 578.6 77.50 15.92 0 10.42 342.20 5223 971 10.04 228.82 3264 2358 182.10 81.60 100 0.00 584.3 20090514 103000.00 103500.00 611.4 77.47 15.92 3 10.02 -334.01 2331 23 9.64 348.64 1363 37 182.10 81.60 100 0.00 617.4 20090514 103000.00 103500.00 633.9 77.45 15.92 0 11.06 4129.32 487 815 10.55 75.86 127 564 182.10 81.60 100 0.00 640.1 20090514 103500.00 104000.00 78.1 78.05 16.02 2 9.00 -7.02 191 191 10.54 1263.09 7905 7905 182.10 81.60 0 5.35 78.9 20090514 103500.00 104000.00 81.8 78.04 16.01 2 9.23 -7.02 172 172 10.31 368.41 3370 3370 182.10 81.60 0 5.10 82.7 20090514 103500.00 104000.00 85.5 78.04 16.01 0 9.70 -12.10 20 20 9.70 4.54 20 20 182.10 81.60 0 4.80 86.4 20090514 103500.00 104000.00 89.2 78.04 16.01 0 10.53 -10.58 170 170 9.24 8.96 49 49 182.10 81.60 0 4.48 90.2 20090514 103500.00 104000.00 92.9 78.03 16.01 0 10.82 -13.05 82 82 9.22 4.64 27 27 182.10 81.60 0 3.77 93.9 20090514 103500.00 104000.00 96.6 78.03 16.01 0 10.66 -3.79 313 3 8.98 4.59 19 3 182.10 81.60 0 3.77 97.7 20090514 103500.00 104000.00 100.3 78.02 16.01 0 10.85 -2.21 246 115 10.10 5.71 64 97 182.10 81.60 1 3.43 101.4 20090514 103500.00 104000.00 104.0 78.02 16.01 0 10.84 -1.02 378 147 9.79 7.55 57 72 182.10 81.60 0 3.12 105.2 20090514 103500.00 104000.00 107.8 78.01 16.01 0 10.96 -20.53 329 268 9.72 8.12 31 61 182.10 81.60 0 2.85 108.9 20090514 103500.00 104000.00 113.5 78.01 16.01 0 10.98 -21.42 332 322 9.42 4.86 14 33 182.10 81.60 0 2.49 114.7 20090514 103500.00 104000.00 119.0 78.00 16.01 0 10.99 -13.79 382 364 9.38 4.98 14 33 182.10 81.60 0 2.18 120.3 20090514 103500.00 104000.00 125.2 77.99 16.01 0 11.02 -4.70 459 487 9.34 4.94 14 36 182.10 81.60 2 1.88 126.5 20090514 103500.00 104000.00 132.6 77.98 16.00 0 11.03 1.11 548 527 9.35 5.42 18 40 182.10 81.60 4 1.58 134.0 20090514 103500.00 104000.00 141.4 77.97 16.00 0 11.11 -7.79 534 641 9.36 4.85 14 38 182.10 81.60 5 1.31 142.9 20090514 103500.00 104000.00 152.0 77.96 16.00 0 11.19 -18.30 646 842 9.36 4.65 14 41 182.10 81.60 8 1.04 153.6 20090514 103500.00 104000.00 161.7 77.95 16.00 0 11.23 -12.56 751 1200 9.45 5.37 16 59 182.10 81.60 10 0.83 163.4 20090514 103500.00 104000.00 173.0 77.93 16.00 0 11.26 -42.48 892 1716 9.48 5.56 19 81 182.10 81.60 13 0.62 174.9 20090514 103500.00 104000.00 186.0 77.92 15.99 0 11.26 -49.53 1130 2184 9.53 7.17 26 114 182.10 81.60 16 0.40 187.9 20090514 103500.00 104000.00 198.9 77.90 15.99 0 11.30 -37.75 1213 2634 9.59 8.04 30 145 182.10 81.60 20 0.21 201.0 20090514 103500.00 104000.00 213.8 77.89 15.99 0 11.34 -15.82 1028 2581 9.59 7.36 23 124 182.10 81.60 50 0.01 216.0 20090514 103500.00 104000.00 229.3 77.87 15.98 0 11.33 4.23 935 2398 9.63 8.13 21 125 182.10 81.60 74 0.00 231.7 20090514 103500.00 104000.00 245.3 77.85 15.98 0 11.32 -12.39 829 2460 9.61 7.13 17 120 182.10 81.60 88 0.00 247.8 20090514 103500.00 104000.00 263.3 77.83 15.98 0 11.26 -3.15 885 2382 9.60 8.33 20 128 182.10 81.60 95 0.00 266.1 20090514 103500.00 104000.00 281.8 77.81 15.97 0 11.23 -25.86 885 2468 9.62 9.03 22 144 182.10 81.60 98 0.00 284.8 20090514 103500.00 104000.00 301.1 77.79 15.97 0 11.19 30.34 891 2525 9.57 8.87 22 150 182.10 81.60 100 0.00 304.2 20090514 103500.00 104000.00 321.5 77.76 15.97 0 11.14 54.96 941 2589 9.56 10.83 27 177 182.10 81.60 100 0.00 324.8 20090514 103500.00 104000.00 343.2 77.74 15.96 0 11.09 12.79 849 2673 9.53 9.93 24 184 182.10 81.60 100 0.00 346.7 20090514 103500.00 104000.00 365.9 77.72 15.96 0 11.05 -7.84 954 2803 9.53 12.27 31 218 182.10 81.60 100 0.00 369.7 20090514 103500.00 104000.00 390.1 77.69 15.95 0 10.95 17.39 1061 2793 9.55 17.58 47 290 182.10 81.60 100 0.00 394.1 20090514 103500.00 104000.00 414.2 77.67 15.95 0 10.93 3.45 1067 2644 9.56 19.57 53 302 182.10 81.60 100 0.00 418.4 20090514 103500.00 104000.00 438.9 77.64 15.95 0 10.91 16.72 999 3194 9.56 18.99 49 377 182.10 81.60 100 0.00 443.3 20090514 103500.00 104000.00 466.1 77.61 15.94 0 10.80 -16.83 1305 2518 9.59 33.58 101 442 182.10 81.60 100 0.00 470.8 20090514 103500.00 104000.00 493.8 77.59 15.94 0 10.73 60.09 1419 2967 9.65 48.50 151 717 182.10 81.60 100 0.00 498.8 20090514 103500.00 104000.00 521.7 77.56 15.93 0 10.68 6.58 1600 3278 9.71 67.69 223 1040 182.10 81.60 100 0.00 526.9 20090514 103500.00 104000.00 550.8 77.53 15.93 0 10.67 -0.30 1828 3714 9.77 85.45 302 1396 182.10 81.60 100 0.00 556.3 20090514 103500.00 104000.00 581.1 77.50 15.92 0 10.58 27.67 3568 2161 9.85 160.06 970 1481 182.10 81.60 100 0.00 586.9 20090514 103500.00 104000.00 612.6 77.47 15.92 0 10.47 96.73 2206 2800 9.86 195.03 783 2237 182.10 81.60 100 0.00 618.7 20090514 103500.00 104000.00 633.6 77.45 15.92 0 10.56 837.04 695 5621 9.98 69.63 226 4828 182.10 81.60 100 0.00 639.9 20090514 104000.00 104500.00 78.1 78.05 16.02 2 9.00 -7.04 191 191 10.53 1188.35 7719 7719 182.10 81.60 0 5.35 78.9 20090514 104000.00 104500.00 81.8 78.04 16.01 2 9.00 -7.04 172 172 10.36 728.58 5886 5886 182.10 81.60 0 5.10 82.7 20090514 104000.00 104500.00 85.5 78.04 16.01 0 9.64 193.01 506 506 9.63 107.30 1341 1341 182.10 81.60 0 4.80 86.4 20090514 104000.00 104500.00 89.2 78.04 16.01 0 10.25 -23.51 214 214 9.26 18.42 100 100 182.10 81.60 0 4.48 90.2 20090514 104000.00 104500.00 92.9 78.03 16.01 0 10.57 -16.07 45 45 9.26 8.09 35 35 182.10 81.60 0 2.73 93.9 20090514 104000.00 104500.00 96.6 78.03 16.01 0 10.50 -18.59 379 4 9.01 7.03 30 4 182.10 81.60 0 3.77 97.7 20090514 104000.00 104500.00 100.3 78.02 16.01 0 10.85 -7.66 198 166 10.17 7.41 59 131 182.10 81.60 1 3.43 101.4 20090514 104000.00 104500.00 104.0 78.02 16.01 0 10.91 -21.27 263 228 9.85 8.17 37 78 182.10 81.60 0 3.12 105.2 20090514 104000.00 104500.00 107.8 78.01 16.01 0 10.91 -6.57 269 252 9.75 8.94 29 66 182.10 81.60 0 2.85 108.9 20090514 104000.00 104500.00 113.5 78.01 16.01 0 10.94 -19.39 330 298 9.44 5.18 16 36 182.10 81.60 0 2.49 114.7 20090514 104000.00 104500.00 119.1 78.00 16.01 0 10.92 -8.83 477 351 9.34 5.87 21 38 182.10 81.60 0 2.18 120.3 20090514 104000.00 104500.00 125.2 77.99 16.01 0 11.00 0.58 467 493 9.33 5.51 15 38 182.10 81.60 2 1.88 126.5 20090514 104000.00 104500.00 132.7 77.98 16.00 0 11.04 0.62 533 576 9.36 5.67 16 41 182.10 81.60 4 1.58 134.1 20090514 104000.00 104500.00 141.3 77.97 16.00 0 11.11 -4.84 544 662 9.34 4.76 13 37 182.10 81.60 5 1.31 142.8 20090514 104000.00 104500.00 151.9 77.96 16.00 0 11.14 -0.36 699 831 9.34 5.22 16 44 182.10 81.60 8 1.04 153.5 20090514 104000.00 104500.00 161.7 77.95 16.00 0 11.21 -9.66 757 1144 9.43 5.63 17 58 182.10 81.60 10 0.83 163.4 20090514 104000.00 104500.00 172.9 77.93 16.00 0 11.25 -3.33 922 1633 9.45 5.76 19 76 182.10 81.60 13 0.62 174.7 20090514 104000.00 104500.00 185.9 77.92 15.99 0 11.27 -12.51 1177 2236 9.52 7.37 27 114 182.10 81.60 16 0.40 187.8 20090514 104000.00 104500.00 198.9 77.90 15.99 0 11.30 -26.98 1218 2638 9.59 8.20 30 144 182.10 81.60 20 0.21 201.0 20090514 104000.00 104500.00 213.7 77.89 15.99 0 11.37 -14.06 937 2641 9.59 6.61 19 118 182.10 81.60 50 0.01 215.9 20090514 104000.00 104500.00 229.2 77.87 15.98 0 11.35 -0.93 864 2469 9.62 7.24 18 115 182.10 81.60 74 0.00 231.6 20090514 104000.00 104500.00 245.3 77.85 15.98 0 11.32 9.48 846 2368 9.59 7.22 17 112 182.10 81.60 88 0.00 247.9 20090514 104000.00 104500.00 263.3 77.83 15.98 0 11.30 8.41 859 2345 9.61 7.32 18 117 182.10 81.60 95 0.00 266.0 20090514 104000.00 104500.00 281.9 77.81 15.97 0 11.27 14.10 863 2404 9.62 8.08 19 127 182.10 81.60 98 0.00 284.8 20090514 104000.00 104500.00 301.1 77.79 15.97 0 11.18 -18.27 937 2446 9.59 10.33 25 156 182.10 81.60 100 0.00 304.3 20090514 104000.00 104500.00 321.5 77.76 15.97 0 11.15 20.25 896 2443 9.57 10.26 25 161 182.10 81.60 100 0.00 324.8 20090514 104000.00 104500.00 343.1 77.74 15.96 0 11.08 19.62 965 2515 9.56 12.65 32 195 182.10 81.60 100 0.00 346.6 20090514 104000.00 104500.00 366.0 77.72 15.96 0 11.06 -2.09 923 2715 9.55 11.76 30 211 182.10 81.60 100 0.00 369.8 20090514 104000.00 104500.00 390.2 77.69 15.95 0 11.01 11.43 1083 2704 9.56 16.46 44 258 182.10 81.60 100 0.00 394.1 20090514 104000.00 104500.00 414.2 77.67 15.95 0 10.94 -13.27 1011 2627 9.57 19.48 50 305 182.10 81.60 100 0.00 418.4 20090514 104000.00 104500.00 438.9 77.64 15.95 0 10.87 -22.94 1141 2646 9.59 26.57 71 383 182.10 81.60 100 0.00 443.4 20090514 104000.00 104500.00 466.0 77.61 15.94 0 10.72 42.47 1537 2525 9.63 52.21 173 634 182.10 81.60 100 0.00 470.7 20090514 104000.00 104500.00 493.8 77.59 15.94 0 10.71 97.98 1309 2450 9.65 48.31 147 622 182.10 81.60 100 0.00 498.8 20090514 104000.00 104500.00 521.7 77.56 15.93 0 10.74 -95.66 2310 2737 9.76 82.13 332 883 182.10 81.60 100 0.00 526.9 20090514 104000.00 104500.00 550.6 77.53 15.93 0 10.62 383.14 1168 3843 9.75 71.39 206 1631 182.10 81.60 100 0.00 556.1 20090514 104000.00 104500.00 581.0 77.50 15.92 0 10.74 30.86 2234 4659 9.91 111.30 404 1971 182.10 81.60 100 0.00 586.8 20090514 104000.00 104500.00 612.3 77.47 15.92 0 10.51 -83.39 2473 2185 9.87 178.45 841 1723 182.10 81.60 100 0.00 618.3 20090514 104000.00 104500.00 633.6 77.45 15.92 0 10.13 -759.03 2 3 10.88 23.46 8 30 182.10 81.60 100 0.00 639.9 20090514 104500.00 105000.00 78.1 78.05 16.02 2 9.24 -7.00 191 191 10.58 559.05 5162 5162 182.10 81.60 0 5.35 78.9 20090514 104500.00 105000.00 81.8 78.04 16.01 0 10.13 170.57 4390 4390 9.85 123.14 3332 3332 182.10 81.60 0 5.10 82.7 20090514 104500.00 105000.00 85.5 78.04 16.01 0 9.92 -62.57 628 628 9.50 52.66 652 652 182.10 81.60 0 4.80 86.4 20090514 104500.00 105000.00 89.2 78.04 16.01 0 10.25 -5.99 136 136 9.27 16.88 92 92 182.10 81.60 0 4.48 90.2 20090514 104500.00 105000.00 92.9 78.03 16.01 0 10.53 -31.41 53 53 9.31 8.31 63 63 182.10 81.60 0 3.68 93.9 20090514 104500.00 105000.00 96.6 78.03 16.01 0 11.16 -9.06 37 187 11.31 7.56 59 631 182.10 81.60 0 3.77 97.7 20090514 104500.00 105000.00 100.3 78.02 16.01 0 10.88 6.86 172 182 10.24 7.08 54 142 182.10 81.60 1 3.43 101.4 20090514 104500.00 105000.00 104.0 78.02 16.01 0 11.00 -1.64 154 254 10.10 7.95 28 102 182.10 81.60 0 3.12 105.2 20090514 104500.00 105000.00 107.8 78.01 16.01 0 10.99 -8.59 203 279 9.88 8.21 24 73 182.10 81.60 0 2.85 108.9 20090514 104500.00 105000.00 113.5 78.01 16.01 0 10.91 -17.15 358 286 9.39 5.28 17 34 182.10 81.60 0 2.49 114.7 20090514 104500.00 105000.00 118.9 78.00 16.01 0 10.97 -34.62 412 369 9.36 5.27 16 34 182.10 81.60 0 2.18 120.2 20090514 104500.00 105000.00 125.2 77.99 16.01 0 11.03 -20.12 472 510 9.35 5.04 15 37 182.10 81.60 2 1.88 126.5 20090514 104500.00 105000.00 132.7 77.98 16.00 0 11.06 -1.82 535 585 9.36 5.40 16 40 182.10 81.60 4 1.58 134.1 20090514 104500.00 105000.00 141.2 77.97 16.00 0 11.11 7.55 568 678 9.36 4.80 14 38 182.10 81.60 5 1.31 142.7 20090514 104500.00 105000.00 151.9 77.96 16.00 0 11.17 17.84 617 842 9.35 4.41 13 40 182.10 81.60 8 1.04 153.5 20090514 104500.00 105000.00 161.7 77.95 16.00 0 11.19 -0.17 763 1114 9.44 5.85 19 62 182.10 81.60 10 0.83 163.5 20090514 104500.00 105000.00 172.9 77.93 16.00 0 11.23 0.67 923 1573 9.44 6.06 19 74 182.10 81.60 13 0.62 174.8 20090514 104500.00 105000.00 185.9 77.92 15.99 0 11.25 -7.77 1172 2173 9.52 7.32 28 115 182.10 81.60 16 0.40 187.9 20090514 104500.00 105000.00 198.8 77.90 15.99 0 11.29 -2.70 1206 2619 9.59 7.87 30 147 182.10 81.60 20 0.21 200.9 20090514 104500.00 105000.00 213.8 77.89 15.99 0 11.35 -5.04 955 2547 9.57 7.01 20 115 182.10 81.60 50 0.01 216.1 20090514 104500.00 105000.00 229.1 77.87 15.98 0 11.35 -3.40 863 2369 9.61 6.86 17 109 182.10 81.60 74 0.00 231.5 20090514 104500.00 105000.00 245.3 77.85 15.98 0 11.34 -16.45 818 2331 9.60 6.71 16 106 182.10 81.60 88 0.00 247.9 20090514 104500.00 105000.00 263.3 77.83 15.98 0 11.31 -21.63 823 2329 9.59 6.84 16 107 182.10 81.60 95 0.00 266.0 20090514 104500.00 105000.00 281.9 77.81 15.97 0 11.27 -15.85 855 2337 9.60 7.78 19 121 182.10 81.60 98 0.00 284.8 20090514 104500.00 105000.00 301.0 77.79 15.97 0 11.23 -1.08 901 2354 9.56 8.25 20 126 182.10 81.60 100 0.00 304.1 20090514 104500.00 105000.00 321.5 77.76 15.97 0 11.17 0.57 870 2525 9.56 9.14 22 150 182.10 81.60 100 0.00 324.9 20090514 104500.00 105000.00 343.2 77.74 15.96 0 11.13 11.42 910 2470 9.54 10.49 25 161 182.10 81.60 100 0.00 346.7 20090514 104500.00 105000.00 366.2 77.72 15.96 0 11.07 -24.37 1014 2558 9.53 12.68 32 190 182.10 81.60 100 0.00 369.9 20090514 104500.00 105000.00 390.0 77.69 15.95 0 10.97 23.81 1088 2524 9.55 18.05 47 251 182.10 81.60 100 0.00 394.0 20090514 104500.00 105000.00 414.2 77.67 15.95 0 10.98 -8.02 1045 2571 9.55 17.08 44 252 182.10 81.60 100 0.00 418.4 20090514 104500.00 105000.00 438.9 77.64 15.95 0 10.84 -25.41 1172 2563 9.58 27.59 78 389 182.10 81.60 100 0.00 443.4 20090514 104500.00 105000.00 466.1 77.61 15.94 0 10.82 -44.98 1354 2719 9.60 33.81 102 466 182.10 81.60 100 0.00 470.8 20090514 104500.00 105000.00 493.8 77.59 15.94 0 10.74 -4.36 1768 2928 9.68 55.24 205 758 182.10 81.60 100 0.00 498.8 20090514 104500.00 105000.00 521.7 77.56 15.93 0 10.65 81.99 1225 2859 9.67 57.59 163 875 182.10 81.60 100 0.00 526.9 20090514 104500.00 105000.00 550.7 77.53 15.93 0 10.68 166.12 1581 2935 9.71 68.92 226 946 182.10 81.60 100 0.00 556.2 20090514 104500.00 105000.00 580.8 77.50 15.92 0 10.65 187.81 1864 2405 9.74 86.03 328 943 182.10 81.60 100 0.00 586.5 20090514 104500.00 105000.00 613.1 77.47 15.92 0 10.54 -252.28 1341 2871 9.71 99.98 216 1031 182.10 81.60 100 0.00 619.1 20090514 104500.00 105000.00 633.6 77.45 15.92 0 10.81 545.05 1221 5375 10.06 76.09 239 2660 182.10 81.60 100 0.00 639.9 20090514 105000.00 105500.00 78.1 78.05 16.02 2 9.00 -7.01 191 191 10.54 1234.51 7949 7949 182.10 81.60 0 5.35 78.9 20090514 105000.00 105500.00 81.8 78.04 16.01 2 9.00 -7.01 172 172 10.37 723.78 6026 6026 182.10 81.60 0 5.10 82.7 20090514 105000.00 105500.00 85.5 78.04 16.01 0 9.83 -37.21 464 464 9.50 57.80 696 696 182.10 81.60 0 4.80 86.4 20090514 105000.00 105500.00 89.2 78.04 16.01 0 10.14 -5.44 175 175 9.29 22.87 129 129 182.10 81.60 0 4.48 90.2 20090514 105000.00 105500.00 92.9 78.03 16.01 0 10.54 -12.41 82 82 9.35 8.50 87 87 182.10 81.60 0 3.87 93.9 20090514 105000.00 105500.00 96.6 78.03 16.01 0 10.72 -5.98 177 129 10.63 7.04 180 387 182.10 81.60 0 3.77 97.7 20090514 105000.00 105500.00 100.3 78.02 16.01 0 11.19 -16.15 73 224 10.81 6.74 38 248 182.10 81.60 1 3.43 101.4 20090514 105000.00 105500.00 104.0 78.02 16.01 0 10.98 -20.17 175 243 10.06 8.08 31 97 182.10 81.60 0 3.12 105.2 20090514 105000.00 105500.00 107.8 78.01 16.01 0 10.93 -17.89 291 267 9.74 8.75 30 66 182.10 81.60 0 2.85 108.9 20090514 105000.00 105500.00 113.4 78.01 16.01 0 11.00 -17.11 327 286 9.43 4.38 14 29 182.10 81.60 0 2.49 114.6 20090514 105000.00 105500.00 118.9 78.00 16.01 0 11.03 -21.19 396 375 9.40 4.65 14 32 182.10 81.60 0 2.18 120.2 20090514 105000.00 105500.00 125.3 77.99 16.01 0 10.99 0.52 503 441 9.33 5.18 17 37 182.10 81.60 2 1.88 126.6 20090514 105000.00 105500.00 132.6 77.98 16.00 0 11.03 15.61 537 587 9.34 5.62 17 42 182.10 81.60 4 1.58 134.0 20090514 105000.00 105500.00 141.4 77.97 16.00 0 11.11 4.17 565 660 9.34 4.80 14 38 182.10 81.60 5 1.31 142.9 20090514 105000.00 105500.00 151.9 77.96 16.00 0 11.15 -0.83 646 848 9.35 4.90 15 43 182.10 81.60 8 1.04 153.5 20090514 105000.00 105500.00 161.6 77.95 16.00 0 11.21 -0.89 753 1141 9.44 5.44 17 59 182.10 81.60 10 0.83 163.3 20090514 105000.00 105500.00 173.0 77.93 16.00 0 11.21 0.59 977 1592 9.45 6.40 22 82 182.10 81.60 13 0.62 174.8 20090514 105000.00 105500.00 185.9 77.92 15.99 0 11.27 -11.42 1175 2158 9.53 7.22 27 111 182.10 81.60 16 0.40 187.9 20090514 105000.00 105500.00 198.9 77.90 15.99 0 11.30 -14.02 1210 2745 9.59 8.23 31 155 182.10 81.60 20 0.21 201.0 20090514 105000.00 105500.00 213.8 77.89 15.99 0 11.35 -1.29 990 2540 9.59 6.99 21 118 182.10 81.60 50 0.01 216.1 20090514 105000.00 105500.00 229.1 77.87 15.98 0 11.38 -15.03 884 2385 9.64 6.97 17 108 182.10 81.60 74 0.00 231.5 20090514 105000.00 105500.00 245.4 77.85 15.98 0 11.32 1.83 903 2328 9.61 7.61 19 113 182.10 81.60 88 0.00 248.0 20090514 105000.00 105500.00 263.3 77.83 15.98 0 11.32 2.17 885 2356 9.61 7.20 17 110 182.10 81.60 95 0.00 266.0 20090514 105000.00 105500.00 281.9 77.81 15.97 0 11.31 2.55 918 2318 9.61 7.52 18 110 182.10 81.60 98 0.00 284.8 20090514 105000.00 105500.00 301.1 77.79 15.97 0 11.23 3.10 921 2348 9.57 8.31 21 126 182.10 81.60 100 0.00 304.3 20090514 105000.00 105500.00 321.4 77.76 15.97 0 11.19 7.98 894 2481 9.55 9.07 22 144 182.10 81.60 100 0.00 324.7 20090514 105000.00 105500.00 343.1 77.74 15.96 0 11.13 23.99 939 2406 9.53 10.58 26 157 182.10 81.60 100 0.00 346.7 20090514 105000.00 105500.00 366.0 77.72 15.96 0 11.04 18.73 991 2499 9.53 13.09 33 197 182.10 81.60 100 0.00 369.7 20090514 105000.00 105500.00 390.2 77.69 15.95 0 11.00 -12.85 988 2758 9.55 14.95 39 254 182.10 81.60 100 0.00 394.2 20090514 105000.00 105500.00 414.2 77.67 15.95 0 10.91 9.07 1022 2667 9.56 19.58 52 314 182.10 81.60 100 0.00 418.4 20090514 105000.00 105500.00 438.8 77.64 15.95 0 10.89 -24.43 1079 2674 9.56 22.35 60 344 182.10 81.60 100 0.00 443.2 20090514 105000.00 105500.00 466.1 77.61 15.94 0 10.78 -4.79 1450 2363 9.58 38.39 124 451 182.10 81.60 100 0.00 470.8 20090514 105000.00 105500.00 493.9 77.58 15.94 0 10.74 -47.77 1619 2694 9.65 50.58 173 641 182.10 81.60 100 0.00 498.9 20090514 105000.00 105500.00 521.6 77.56 15.93 0 10.71 45.37 2052 3061 9.73 79.78 291 971 182.10 81.60 100 0.00 526.8 20090514 105000.00 105500.00 550.5 77.53 15.93 0 10.43 95.64 3279 1899 9.83 196.03 1258 1840 182.10 81.60 100 0.00 556.0 20090514 105000.00 105500.00 580.2 77.50 15.92 0 10.50 -281.93 1834 2565 9.85 150.38 566 1800 182.10 81.60 100 0.00 585.9 20090514 105000.00 105500.00 609.1 77.47 15.92 0 10.51 461.39 1383 994 9.87 125.16 481 861 182.10 81.60 100 0.00 615.1 20090514 105000.00 105500.00 633.6 77.45 15.92 0 11.03 -684.00 702 2252 10.34 55.28 149 1164 182.10 81.60 100 0.00 639.9 20090514 105500.00 110000.00 78.1 78.05 16.02 2 9.00 -7.00 191 191 10.56 1338.30 8218 8218 182.10 81.60 0 5.35 78.9 20090514 105500.00 110000.00 81.8 78.04 16.01 0 9.86 142.80 1405 1405 9.83 104.06 2758 2758 182.10 81.60 0 5.10 82.7 20090514 105500.00 110000.00 85.5 78.04 16.01 0 10.11 -60.70 727 727 9.53 37.37 498 498 182.10 81.60 0 4.80 86.4 20090514 105500.00 110000.00 89.2 78.04 16.01 0 10.48 -4.21 266 266 9.32 12.11 70 70 182.10 81.60 0 4.48 90.2 20090514 105500.00 110000.00 92.9 78.03 16.01 0 10.82 -11.53 121 121 9.44 5.62 68 68 182.10 81.60 0 3.95 93.9 20090514 105500.00 110000.00 96.6 78.03 16.01 3 10.65 -7.39 357 4 9.01 5.40 23 1 182.10 81.60 0 3.77 97.7 20090514 105500.00 110000.00 100.3 78.02 16.01 0 10.95 -3.20 203 167 10.21 6.16 53 116 182.10 81.60 1 3.43 101.4 20090514 105500.00 110000.00 104.0 78.02 16.01 0 10.99 -25.03 260 224 9.91 7.39 35 75 182.10 81.60 0 3.12 105.2 20090514 105500.00 110000.00 107.8 78.01 16.01 0 10.99 -24.84 289 262 9.76 8.09 28 61 182.10 81.60 0 2.85 108.9 20090514 105500.00 110000.00 113.5 78.01 16.01 0 11.07 -27.02 323 348 9.47 4.40 13 32 182.10 81.60 0 2.49 114.7 20090514 105500.00 110000.00 118.9 78.00 16.01 0 11.05 -15.51 404 367 9.38 4.50 14 30 182.10 81.60 0 2.18 120.1 20090514 105500.00 110000.00 125.2 77.99 16.01 0 11.06 -18.92 525 464 9.36 4.92 16 35 182.10 81.60 2 1.88 126.5 20090514 105500.00 110000.00 132.6 77.98 16.00 0 11.06 11.80 541 568 9.37 5.54 17 41 182.10 81.60 4 1.58 134.0 20090514 105500.00 110000.00 141.2 77.97 16.00 0 11.11 6.62 574 628 9.36 5.07 15 38 182.10 81.60 5 1.31 142.7 20090514 105500.00 110000.00 151.9 77.96 16.00 0 11.19 -0.89 616 868 9.37 4.57 12 40 182.10 81.60 8 1.04 153.5 20090514 105500.00 110000.00 161.7 77.95 16.00 0 11.24 -14.99 747 1216 9.47 5.54 17 61 182.10 81.60 10 0.83 163.4 20090514 105500.00 110000.00 173.0 77.93 16.00 0 11.26 0.42 950 1607 9.49 6.15 21 79 182.10 81.60 13 0.62 174.8 20090514 105500.00 110000.00 185.8 77.92 15.99 0 11.26 -15.24 1079 2264 9.55 7.16 27 125 182.10 81.60 16 0.40 187.8 20090514 105500.00 110000.00 198.9 77.90 15.99 0 11.29 -14.62 1165 2658 9.61 8.45 31 159 182.10 81.60 20 0.21 201.0 20090514 105500.00 110000.00 213.7 77.89 15.99 0 11.36 21.09 965 2610 9.63 6.99 21 127 182.10 81.60 50 0.01 215.9 20090514 105500.00 110000.00 229.2 77.87 15.98 0 11.36 6.85 885 2370 9.66 7.61 19 118 182.10 81.60 74 0.00 231.6 20090514 105500.00 110000.00 245.3 77.85 15.98 0 11.36 5.88 818 2342 9.64 6.74 16 108 182.10 81.60 88 0.00 247.8 20090514 105500.00 110000.00 263.4 77.83 15.98 0 11.33 3.99 988 2250 9.64 8.41 22 114 182.10 81.60 95 0.00 266.1 20090514 105500.00 110000.00 281.8 77.81 15.97 0 11.24 -8.88 870 2344 9.62 8.63 21 137 182.10 81.60 98 0.00 284.7 20090514 105500.00 110000.00 301.0 77.79 15.97 0 11.21 2.43 871 2370 9.58 8.62 21 135 182.10 81.60 100 0.00 304.1 20090514 105500.00 110000.00 321.6 77.76 15.97 0 11.18 18.62 852 2580 9.56 8.94 21 154 182.10 81.60 100 0.00 325.0 20090514 105500.00 110000.00 343.1 77.74 15.96 0 11.13 -14.81 921 2556 9.56 10.27 26 172 182.10 81.60 100 0.00 346.7 20090514 105500.00 110000.00 366.1 77.72 15.96 0 11.04 -1.47 920 2499 9.53 12.83 32 206 182.10 81.60 100 0.00 369.8 20090514 105500.00 110000.00 390.1 77.69 15.95 0 11.02 4.19 1111 2545 9.55 16.31 43 230 182.10 81.60 100 0.00 394.1 20090514 105500.00 110000.00 414.2 77.67 15.95 0 10.92 1.60 1133 2621 9.58 21.77 60 321 182.10 81.60 100 0.00 418.4 20090514 105500.00 110000.00 438.9 77.64 15.95 0 10.88 48.07 1196 2606 9.58 26.46 73 365 182.10 81.60 100 0.00 443.3 20090514 105500.00 110000.00 466.1 77.61 15.94 0 10.80 40.98 1218 3052 9.62 33.70 96 560 182.10 81.60 100 0.00 470.8 20090514 105500.00 110000.00 493.8 77.59 15.94 0 10.78 89.98 1657 2927 9.68 50.07 171 675 182.10 81.60 100 0.00 498.8 20090514 105500.00 110000.00 521.7 77.56 15.93 0 10.64 -221.03 1921 2242 9.70 82.14 314 825 182.10 81.60 100 0.00 526.9 20090514 105500.00 110000.00 550.8 77.53 15.93 0 10.72 387.57 1492 3969 9.75 63.52 203 1258 182.10 81.60 100 0.00 556.2 20090514 105500.00 110000.00 581.1 77.50 15.92 0 10.67 49.62 1044 3176 9.71 51.30 138 997 182.10 81.60 100 0.00 586.9 20090514 105500.00 110000.00 612.1 77.47 15.92 0 10.68 314.92 934 5362 9.80 44.51 140 2131 182.10 81.60 100 0.00 618.2 20090514 105500.00 110000.00 633.5 77.45 15.92 0 10.81 466.55 1257 6046 10.20 89.59 325 4117 182.10 81.60 100 0.00 639.8 20090514 110000.00 110500.00 78.1 78.05 16.02 2 9.00 -6.99 191 191 10.54 1283.41 7953 7953 182.10 81.60 0 5.35 78.9 20090514 110000.00 110500.00 81.8 78.04 16.01 2 9.15 -6.99 172 172 10.37 454.01 4546 4546 182.10 81.60 0 5.09 82.7 20090514 110000.00 110500.00 85.5 78.04 16.01 0 9.92 -154.35 596 596 9.49 56.25 645 645 182.10 81.60 0 4.80 86.4 20090514 110000.00 110500.00 89.2 78.04 16.01 0 10.45 -22.03 285 285 9.25 13.21 71 71 182.10 81.60 0 4.47 90.2 20090514 110000.00 110500.00 92.9 78.03 16.01 0 10.83 -24.90 200 200 9.55 5.39 159 159 182.10 81.60 0 4.27 93.9 20090514 110000.00 110500.00 96.6 78.03 16.01 0 11.46 -18.72 31 193 11.14 6.58 16 216 182.10 81.60 0 3.77 97.7 20090514 110000.00 110500.00 100.3 78.02 16.01 0 10.77 0.81 351 67 9.97 6.03 88 86 182.10 81.60 1 3.43 101.4 20090514 110000.00 110500.00 104.0 78.02 16.01 0 10.97 6.93 246 208 9.90 6.99 33 70 182.10 81.60 0 3.13 105.2 20090514 110000.00 110500.00 107.8 78.01 16.01 0 11.03 -28.94 236 267 9.83 7.46 23 60 182.10 81.60 0 2.85 108.9 20090514 110000.00 110500.00 113.4 78.01 16.01 0 11.02 -22.73 325 326 9.45 4.63 13 32 182.10 81.60 0 2.49 114.7 20090514 110000.00 110500.00 119.0 78.00 16.01 0 11.02 -17.16 449 345 9.39 4.72 17 33 182.10 81.60 0 2.18 120.3 20090514 110000.00 110500.00 125.3 77.99 16.01 0 11.05 1.27 479 501 9.35 5.10 14 35 182.10 81.60 2 1.88 126.6 20090514 110000.00 110500.00 132.6 77.98 16.00 0 11.06 -1.19 532 564 9.37 5.54 15 39 182.10 81.60 4 1.58 134.0 20090514 110000.00 110500.00 141.4 77.97 16.00 0 11.12 8.12 565 686 9.37 4.89 14 40 182.10 81.60 5 1.31 142.9 20090514 110000.00 110500.00 151.9 77.96 16.00 0 11.19 5.43 631 897 9.37 4.68 13 42 182.10 81.60 8 1.04 153.5 20090514 110000.00 110500.00 161.6 77.95 16.00 0 11.23 -2.40 835 1272 9.48 5.80 19 66 182.10 81.60 10 0.83 163.3 20090514 110000.00 110500.00 173.0 77.93 16.00 0 11.23 -11.49 960 1613 9.46 6.30 22 82 182.10 81.60 13 0.62 174.8 20090514 110000.00 110500.00 186.0 77.92 15.99 0 11.26 3.05 1092 2229 9.52 7.30 26 118 182.10 81.60 16 0.40 187.9 20090514 110000.00 110500.00 198.9 77.90 15.99 0 11.26 17.62 1217 2576 9.61 9.12 34 161 182.10 81.60 20 0.21 201.0 20090514 110000.00 110500.00 213.8 77.89 15.99 0 11.29 16.15 936 2385 9.58 7.72 23 131 182.10 81.60 50 0.01 216.0 20090514 110000.00 110500.00 229.2 77.87 15.98 0 11.34 -18.80 904 2307 9.64 8.20 20 120 182.10 81.60 74 0.00 231.6 20090514 110000.00 110500.00 245.3 77.85 15.98 0 11.34 12.48 893 2312 9.64 7.42 19 113 182.10 81.60 88 0.00 247.8 20090514 110000.00 110500.00 263.3 77.83 15.98 0 11.28 -10.94 871 2285 9.61 8.34 19 119 182.10 81.60 95 0.00 266.1 20090514 110000.00 110500.00 281.8 77.81 15.97 0 11.26 -16.77 843 2446 9.61 7.79 18 128 182.10 81.60 98 0.00 284.7 20090514 110000.00 110500.00 301.0 77.79 15.97 0 11.19 11.11 882 2432 9.57 9.31 22 148 182.10 81.60 100 0.00 304.2 20090514 110000.00 110500.00 321.6 77.76 15.97 0 11.12 3.89 920 2382 9.55 10.98 27 164 182.10 81.60 100 0.00 325.0 20090514 110000.00 110500.00 343.1 77.74 15.96 0 11.08 -5.84 948 2501 9.54 11.64 30 187 182.10 81.60 100 0.00 346.6 20090514 110000.00 110500.00 366.0 77.72 15.96 0 11.01 -2.00 934 2421 9.52 13.45 34 205 182.10 81.60 100 0.00 369.8 20090514 110000.00 110500.00 390.1 77.69 15.95 0 10.95 -2.15 1142 2496 9.54 19.46 54 268 182.10 81.60 100 0.00 394.0 20090514 110000.00 110500.00 414.1 77.67 15.95 0 10.95 50.82 937 2831 9.55 16.38 41 298 182.10 81.60 100 0.00 418.3 20090514 110000.00 110500.00 438.9 77.64 15.95 0 10.82 50.83 1164 2478 9.57 29.09 80 392 182.10 81.60 100 0.00 443.3 20090514 110000.00 110500.00 466.0 77.61 15.94 0 10.74 -3.41 1472 2613 9.62 45.24 145 581 182.10 81.60 100 0.00 470.8 20090514 110000.00 110500.00 493.8 77.59 15.94 0 10.76 -99.52 1397 2892 9.64 43.66 134 629 182.10 81.60 100 0.00 498.8 20090514 110000.00 110500.00 521.6 77.56 15.93 0 10.67 -96.70 1492 2800 9.68 64.26 204 865 182.10 81.60 100 0.00 526.9 20090514 110000.00 110500.00 550.7 77.53 15.93 0 10.53 19.71 1691 2108 9.70 99.61 365 1025 182.10 81.60 100 0.00 556.2 20090514 110000.00 110500.00 581.0 77.50 15.92 0 10.67 122.91 824 3485 9.68 38.13 97 1019 182.10 81.60 100 0.00 586.7 20090514 110000.00 110500.00 612.7 77.47 15.92 0 10.61 238.97 2292 2877 9.84 133.78 542 1530 182.10 81.60 100 0.00 618.7 20090514 110000.00 110500.00 633.7 77.45 15.92 0 10.77 -312.50 2059 3239 10.10 147.16 549 1918 182.10 81.60 100 0.00 639.9 20090514 110500.00 111000.00 78.1 78.05 16.02 2 9.00 -7.02 191 191 10.55 1214.90 8038 8038 182.10 81.60 0 5.35 78.9 20090514 110500.00 111000.00 81.8 78.04 16.01 2 9.18 -7.02 172 172 10.37 411.59 4298 4298 182.10 81.60 0 5.09 82.7 20090514 110500.00 111000.00 85.5 78.04 16.01 0 10.20 -39.24 2666 2666 9.69 93.37 1194 1194 182.10 81.60 0 4.80 86.4 20090514 110500.00 111000.00 89.2 78.04 16.01 0 10.30 -9.99 150 150 9.42 15.72 72 72 182.10 81.60 0 4.47 90.2 20090514 110500.00 111000.00 92.9 78.03 16.01 0 10.64 -13.78 68 68 9.34 7.34 48 48 182.10 81.60 0 3.59 93.9 20090514 110500.00 111000.00 96.6 78.03 16.01 0 11.20 4.64 49 210 11.33 6.53 75 691 182.10 81.60 0 3.77 97.7 20090514 110500.00 111000.00 100.3 78.02 16.01 0 10.74 -15.18 330 89 9.94 6.77 84 94 182.10 81.60 1 3.43 101.4 20090514 110500.00 111000.00 104.0 78.02 16.01 0 10.97 -17.66 201 219 9.95 7.08 30 76 182.10 81.60 0 3.13 105.2 20090514 110500.00 111000.00 107.8 78.01 16.01 0 10.98 -2.75 257 284 9.79 7.95 26 66 182.10 81.60 0 2.85 108.9 20090514 110500.00 111000.00 113.4 78.01 16.01 0 11.01 -11.70 312 311 9.43 4.39 13 31 182.10 81.60 0 2.49 114.6 20090514 110500.00 111000.00 118.9 78.00 16.01 0 11.06 -13.82 393 375 9.39 4.42 13 30 182.10 81.60 0 2.18 120.1 20090514 110500.00 111000.00 125.2 77.99 16.01 0 11.02 -11.73 555 476 9.34 5.48 18 37 182.10 81.60 2 1.88 126.6 20090514 110500.00 111000.00 132.6 77.98 16.00 0 11.06 11.63 535 553 9.36 5.33 16 39 182.10 81.60 4 1.58 134.1 20090514 110500.00 111000.00 141.3 77.97 16.00 0 11.14 17.90 553 679 9.36 4.55 13 36 182.10 81.60 5 1.31 142.8 20090514 110500.00 111000.00 151.9 77.96 16.00 0 11.19 9.53 633 887 9.35 4.58 13 41 182.10 81.60 8 1.04 153.5 20090514 110500.00 111000.00 161.7 77.95 16.00 0 11.23 -1.80 764 1243 9.46 5.56 17 63 182.10 81.60 10 0.83 163.4 20090514 110500.00 111000.00 173.0 77.93 16.00 0 11.21 5.68 1022 1659 9.47 6.64 24 89 182.10 81.60 13 0.62 174.8 20090514 110500.00 111000.00 185.9 77.92 15.99 0 11.24 24.41 1034 2134 9.51 7.01 25 113 182.10 81.60 16 0.40 187.8 20090514 110500.00 111000.00 198.8 77.90 15.99 0 11.30 8.73 1088 2673 9.58 7.34 26 143 182.10 81.60 20 0.21 200.9 20090514 110500.00 111000.00 213.8 77.89 15.99 0 11.36 3.15 987 2569 9.60 6.89 20 118 182.10 81.60 50 0.01 216.0 20090514 110500.00 111000.00 229.2 77.87 15.98 0 11.37 -1.73 858 2444 9.63 6.65 17 109 182.10 81.60 74 0.00 231.6 20090514 110500.00 111000.00 245.3 77.85 15.98 0 11.36 6.22 892 2352 9.62 6.94 17 107 182.10 81.60 88 0.00 247.8 20090514 110500.00 111000.00 263.2 77.83 15.98 0 11.31 -12.86 886 2353 9.63 7.55 19 118 182.10 81.60 95 0.00 266.0 20090514 110500.00 111000.00 281.8 77.81 15.97 0 11.28 14.88 880 2539 9.62 7.72 19 130 182.10 81.60 98 0.00 284.8 20090514 110500.00 111000.00 301.1 77.79 15.97 0 11.18 -11.33 864 2422 9.55 9.21 22 146 182.10 81.60 100 0.00 304.2 20090514 110500.00 111000.00 321.5 77.76 15.97 0 11.15 27.10 915 2559 9.55 9.85 25 163 182.10 81.60 100 0.00 324.8 20090514 110500.00 111000.00 343.2 77.74 15.96 0 11.06 -3.58 987 2533 9.54 12.90 33 201 182.10 81.60 100 0.00 346.7 20090514 110500.00 111000.00 366.1 77.72 15.96 0 11.01 28.60 935 2616 9.52 13.24 33 218 182.10 81.60 100 0.00 369.9 20090514 110500.00 111000.00 390.2 77.69 15.95 0 10.97 35.17 1030 2690 9.54 16.74 43 266 182.10 81.60 100 0.00 394.2 20090514 110500.00 111000.00 414.2 77.67 15.95 0 10.89 68.82 1084 2583 9.56 22.38 60 328 182.10 81.60 100 0.00 418.5 20090514 110500.00 111000.00 438.7 77.64 15.95 0 10.84 46.08 1197 2794 9.59 27.66 79 427 182.10 81.60 100 0.00 443.2 20090514 110500.00 111000.00 466.1 77.61 15.94 0 10.75 107.83 1367 2687 9.59 40.50 123 547 182.10 81.60 100 0.00 470.9 20090514 110500.00 111000.00 493.8 77.59 15.94 0 10.73 -25.37 1701 3089 9.69 58.93 203 829 182.10 81.60 100 0.00 498.8 20090514 110500.00 111000.00 521.7 77.56 15.93 0 10.61 168.31 1844 2629 9.72 88.73 329 1047 182.10 81.60 100 0.00 526.9 20090514 110500.00 111000.00 550.6 77.53 15.93 0 10.61 33.46 1558 3715 9.75 86.93 286 1563 182.10 81.60 100 0.00 556.1 20090514 110500.00 111000.00 581.0 77.50 15.92 0 10.58 139.79 654 3399 9.64 36.77 87 1149 182.10 81.60 100 0.00 586.8 20090514 110500.00 111000.00 612.5 77.47 15.92 0 10.65 169.15 2152 5141 9.90 142.69 488 2737 182.10 81.60 100 0.00 618.5 20090514 110500.00 111000.00 633.7 77.45 15.92 0 10.59 -223.99 968 2520 9.96 115.42 264 1592 182.10 81.60 100 0.00 639.9 20090514 111000.00 111500.00 78.1 78.05 16.02 2 9.35 -7.01 191 191 10.58 400.17 4134 4134 182.10 81.60 0 5.35 78.9 20090514 111000.00 111500.00 81.8 78.04 16.01 0 9.30 -44.01 103 103 8.80 17.77 32 32 182.10 81.60 0 5.09 82.7 20090514 111000.00 111500.00 85.5 78.04 16.01 0 9.63 -77.92 346 346 9.61 86.47 1107 1107 182.10 81.60 0 4.80 86.4 20090514 111000.00 111500.00 89.2 78.04 16.01 0 9.42 72.09 3 3 9.92 4.90 10 10 182.10 81.60 0 4.47 90.2 20090514 111000.00 111500.00 92.9 78.03 16.01 0 10.34 12.31 538 538 10.01 14.95 3145 3145 182.10 81.60 0 5.03 93.9 20090514 111000.00 111500.00 96.6 78.03 16.01 0 10.96 8.92 55 200 11.19 9.93 107 850 182.10 81.60 0 3.77 97.7 20090514 111000.00 111500.00 100.3 78.02 16.01 0 11.11 -5.86 70 216 10.86 7.84 48 322 182.10 81.60 1 3.43 101.4 20090514 111000.00 111500.00 104.0 78.02 16.01 0 10.85 5.49 244 209 9.90 9.12 43 91 182.10 81.60 0 3.13 105.2 20090514 111000.00 111500.00 107.8 78.01 16.01 0 10.88 3.05 301 242 9.75 8.63 36 73 182.10 81.60 0 2.85 108.9 20090514 111000.00 111500.00 113.5 78.01 16.01 0 10.96 -12.21 333 288 9.39 4.72 15 30 182.10 81.60 0 2.49 114.7 20090514 111000.00 111500.00 118.9 78.00 16.01 0 10.99 -16.54 415 357 9.39 5.22 16 34 182.10 81.60 0 2.18 120.2 20090514 111000.00 111500.00 125.2 77.99 16.01 0 11.05 -11.58 480 530 9.36 5.13 14 37 182.10 81.60 2 1.88 126.5 20090514 111000.00 111500.00 132.7 77.98 16.00 0 11.04 1.10 541 533 9.34 5.50 16 38 182.10 81.60 4 1.58 134.2 20090514 111000.00 111500.00 141.2 77.97 16.00 0 11.09 2.28 574 605 9.33 5.08 14 36 182.10 81.60 5 1.31 142.7 20090514 111000.00 111500.00 151.9 77.96 16.00 0 11.18 -3.95 633 868 9.37 4.43 13 42 182.10 81.60 8 1.04 153.6 20090514 111000.00 111500.00 161.7 77.95 16.00 0 11.22 -3.59 766 1179 9.46 5.82 17 61 182.10 81.60 10 0.83 163.4 20090514 111000.00 111500.00 173.0 77.93 16.00 0 11.23 -0.62 924 1595 9.47 5.91 20 79 182.10 81.60 13 0.62 174.8 20090514 111000.00 111500.00 185.8 77.92 15.99 0 11.26 1.05 1091 2094 9.50 6.97 24 105 182.10 81.60 16 0.40 187.8 20090514 111000.00 111500.00 198.9 77.90 15.99 0 11.31 -3.05 1148 2633 9.62 7.59 28 146 182.10 81.60 20 0.21 200.9 20090514 111000.00 111500.00 213.8 77.89 15.99 0 11.37 -22.29 998 2492 9.62 6.88 20 115 182.10 81.60 50 0.01 216.0 20090514 111000.00 111500.00 229.1 77.87 15.98 0 11.42 -2.77 917 2405 9.65 6.28 17 102 182.10 81.60 74 0.00 231.5 20090514 111000.00 111500.00 245.4 77.85 15.98 0 11.36 -7.89 879 2256 9.62 6.89 17 102 182.10 81.60 88 0.00 247.9 20090514 111000.00 111500.00 263.3 77.83 15.98 0 11.34 10.54 908 2289 9.63 7.20 19 113 182.10 81.60 95 0.00 266.0 20090514 111000.00 111500.00 281.8 77.81 15.97 0 11.26 5.16 881 2297 9.60 8.23 20 123 182.10 81.60 98 0.00 284.8 20090514 111000.00 111500.00 301.1 77.79 15.97 0 11.22 12.20 901 2483 9.59 8.80 22 143 182.10 81.60 100 0.00 304.2 20090514 111000.00 111500.00 321.5 77.76 15.97 0 11.16 27.76 864 2489 9.58 9.83 24 164 182.10 81.60 100 0.00 324.8 20090514 111000.00 111500.00 343.3 77.74 15.96 0 11.07 49.96 936 2551 9.58 13.01 33 212 182.10 81.60 100 0.00 346.8 20090514 111000.00 111500.00 366.0 77.72 15.96 0 11.00 6.15 952 2522 9.55 15.18 38 237 182.10 81.60 100 0.00 369.7 20090514 111000.00 111500.00 390.1 77.69 15.95 0 10.93 22.98 1036 2474 9.56 20.26 52 288 182.10 81.60 100 0.00 394.1 20090514 111000.00 111500.00 414.1 77.67 15.95 0 10.90 127.69 1201 2278 9.59 25.80 74 317 182.10 81.60 100 0.00 418.3 20090514 111000.00 111500.00 438.8 77.64 15.95 0 10.79 -10.53 1114 2438 9.60 33.07 90 451 182.10 81.60 100 0.00 443.2 20090514 111000.00 111500.00 466.1 77.61 15.94 0 10.80 3.05 1264 2573 9.63 37.30 108 499 182.10 81.60 100 0.00 470.8 20090514 111000.00 111500.00 493.9 77.58 15.94 0 10.75 46.34 1639 2705 9.70 54.83 190 700 182.10 81.60 100 0.00 498.9 20090514 111000.00 111500.00 521.5 77.56 15.93 0 10.57 57.13 1941 1817 9.70 93.04 398 855 182.10 81.60 100 0.00 526.7 20090514 111000.00 111500.00 551.0 77.53 15.93 0 10.62 200.47 2294 2715 9.83 128.57 522 1389 182.10 81.60 100 0.00 556.4 20090514 111000.00 111500.00 581.0 77.50 15.92 0 10.56 190.92 2028 3039 9.84 140.39 531 1775 182.10 81.60 100 0.00 586.8 20090514 111000.00 111500.00 612.5 77.47 15.92 0 10.49 -432.03 4161 2719 9.99 328.98 2064 3303 182.10 81.60 100 0.00 618.6 20090514 111000.00 111500.00 633.5 77.45 15.92 0 10.63 -260.53 785 2184 9.98 97.41 206 1351 182.10 81.60 100 0.00 639.7 20090514 111500.00 112000.00 78.1 78.05 16.02 2 9.12 -7.00 191 191 10.58 802.98 6645 6645 182.10 81.60 0 5.35 78.9 20090514 111500.00 112000.00 81.8 78.04 16.01 2 9.00 -7.00 172 172 10.36 737.63 5883 5883 182.10 81.60 0 5.09 82.7 20090514 111500.00 112000.00 85.5 78.04 16.01 0 8.13 -170.75 1 1 8.13 1.69 1 1 182.10 81.60 0 4.80 86.4 20090514 111500.00 112000.00 89.2 78.04 16.01 0 9.83 -124.36 378 378 9.44 67.99 396 396 182.10 81.60 0 4.47 90.2 20090514 111500.00 112000.00 92.9 78.03 16.01 3 10.17 -40.57 48 48 9.15 22.72 19 19 182.10 81.60 0 0.00 93.9 20090514 111500.00 112000.00 96.6 78.03 16.01 0 10.80 -21.59 95 221 10.97 13.06 167 887 182.10 81.60 0 3.77 97.7 20090514 111500.00 112000.00 100.3 78.02 16.01 0 10.63 3.22 346 74 9.95 8.19 116 119 182.10 81.60 1 3.43 101.4 20090514 111500.00 112000.00 104.0 78.02 16.01 0 10.94 0.32 211 242 9.97 8.42 35 93 182.10 81.60 0 3.13 105.2 20090514 111500.00 112000.00 107.8 78.01 16.01 0 10.96 -18.08 274 295 9.76 9.45 27 69 182.10 81.60 0 2.85 108.9 20090514 111500.00 112000.00 113.4 78.01 16.01 0 10.92 -31.65 367 317 9.40 5.70 18 38 182.10 81.60 0 2.49 114.6 20090514 111500.00 112000.00 119.0 78.00 16.01 0 11.00 -18.51 390 383 9.39 5.12 14 34 182.10 81.60 0 2.18 120.3 20090514 111500.00 112000.00 125.2 77.99 16.01 0 11.02 -17.76 458 485 9.33 4.93 14 35 182.10 81.60 2 1.88 126.5 20090514 111500.00 112000.00 132.6 77.98 16.00 0 11.06 12.70 498 560 9.36 5.25 15 38 182.10 81.60 4 1.58 134.0 20090514 111500.00 112000.00 141.3 77.97 16.00 0 11.12 4.96 580 635 9.34 4.65 14 36 182.10 81.60 5 1.31 142.8 20090514 111500.00 112000.00 151.9 77.96 16.00 0 11.17 -23.02 666 818 9.34 4.60 14 40 182.10 81.60 8 1.04 153.5 20090514 111500.00 112000.00 161.6 77.95 16.00 0 11.22 -16.31 803 1198 9.46 5.97 19 63 182.10 81.60 10 0.83 163.3 20090514 111500.00 112000.00 173.1 77.93 16.00 0 11.23 2.80 980 1603 9.47 6.41 22 81 182.10 81.60 13 0.62 174.9 20090514 111500.00 112000.00 186.0 77.92 15.99 0 11.28 -0.67 1120 2068 9.53 7.03 25 105 182.10 81.60 16 0.40 187.9 20090514 111500.00 112000.00 198.8 77.90 15.99 0 11.33 -15.45 1112 2582 9.60 6.85 25 129 182.10 81.60 20 0.21 200.9 20090514 111500.00 112000.00 213.7 77.89 15.99 0 11.40 -9.76 965 2501 9.59 6.26 18 104 182.10 81.60 50 0.01 215.9 20090514 111500.00 112000.00 229.3 77.87 15.98 0 11.39 -13.16 898 2428 9.64 6.66 18 109 182.10 81.60 74 0.00 231.7 20090514 111500.00 112000.00 245.2 77.85 15.98 0 11.38 1.23 882 2302 9.62 6.61 16 98 182.10 81.60 88 0.00 247.8 20090514 111500.00 112000.00 263.2 77.83 15.98 0 11.32 31.76 883 2312 9.62 7.36 18 111 182.10 81.60 95 0.00 265.9 20090514 111500.00 112000.00 281.9 77.81 15.97 0 11.23 7.53 948 2275 9.61 10.12 25 140 182.10 81.60 98 0.00 284.8 20090514 111500.00 112000.00 301.0 77.79 15.97 0 11.22 28.87 869 2406 9.59 8.82 21 140 182.10 81.60 100 0.00 304.1 20090514 111500.00 112000.00 321.4 77.76 15.97 0 11.17 21.39 857 2595 9.59 9.41 23 166 182.10 81.60 100 0.00 324.8 20090514 111500.00 112000.00 343.3 77.74 15.96 0 11.11 21.06 916 2511 9.56 11.49 28 181 182.10 81.60 100 0.00 346.8 20090514 111500.00 112000.00 366.1 77.72 15.96 0 10.98 39.50 938 2616 9.56 15.51 39 257 182.10 81.60 100 0.00 369.8 20090514 111500.00 112000.00 390.2 77.69 15.95 0 10.93 88.37 1043 2772 9.58 20.17 52 325 182.10 81.60 100 0.00 394.1 20090514 111500.00 112000.00 414.1 77.67 15.95 0 10.86 27.50 949 2643 9.57 21.61 55 359 182.10 81.60 100 0.00 418.3 20090514 111500.00 112000.00 438.9 77.64 15.95 0 10.79 78.77 1309 2311 9.59 35.94 106 422 182.10 81.60 100 0.00 443.3 20090514 111500.00 112000.00 466.1 77.61 15.94 0 10.73 27.91 1411 2260 9.61 45.47 141 510 182.10 81.60 100 0.00 470.8 20090514 111500.00 112000.00 494.0 77.58 15.94 0 10.72 -91.72 1140 2520 9.64 41.64 115 583 182.10 81.60 100 0.00 498.9 20090514 111500.00 112000.00 521.6 77.56 15.93 0 10.56 239.89 1273 1772 9.62 70.18 209 658 182.10 81.60 100 0.00 526.9 20090514 111500.00 112000.00 549.5 77.53 15.93 0 10.62 228.88 1466 2474 9.72 79.06 252 954 182.10 81.60 100 0.00 555.0 20090514 111500.00 112000.00 579.7 77.50 15.92 0 10.53 565.82 5122 2319 10.18 442.08 3747 4532 182.10 81.60 100 0.00 585.4 20090514 111500.00 112000.00 611.2 77.47 15.92 0 10.57 584.12 610 4033 10.09 65.82 187 3404 182.10 81.60 100 0.00 617.3 20090514 111500.00 112000.00 633.5 77.45 15.92 3 9.33 -1568.59 15 0 9.22 67.31 26 1 182.10 81.60 100 0.00 639.8 20090514 112000.00 112500.00 78.1 78.05 16.02 2 9.00 -7.02 191 191 10.55 1271.60 8065 8065 182.10 81.60 0 5.35 78.9 20090514 112000.00 112500.00 81.8 78.04 16.01 2 9.05 -7.02 172 172 10.40 624.23 5781 5781 182.10 81.60 0 5.09 82.7 20090514 112000.00 112500.00 85.5 78.04 16.01 0 9.20 195.78 55 55 8.19 25.99 6 6 182.10 81.60 0 4.80 86.4 20090514 112000.00 112500.00 89.2 78.04 16.01 3 9.10 75.42 1 1 9.10 1.00 1 1 182.10 81.60 0 4.47 90.2 20090514 112000.00 112500.00 92.9 78.03 16.01 0 10.26 -16.69 562 562 9.71 24.54 1206 1206 182.10 81.60 0 4.68 93.9 20090514 112000.00 112500.00 96.6 78.03 16.01 3 10.29 -1.29 385 4 8.99 11.52 49 4 182.10 81.60 0 3.77 97.7 20090514 112000.00 112500.00 100.3 78.02 16.01 0 10.66 -3.33 357 89 9.94 8.12 108 118 182.10 81.60 1 3.43 101.4 20090514 112000.00 112500.00 104.0 78.02 16.01 0 10.91 -16.56 267 229 9.89 8.43 41 87 182.10 81.60 0 3.13 105.2 20090514 112000.00 112500.00 107.8 78.01 16.01 0 10.83 -15.38 479 201 9.66 10.15 59 76 182.10 81.60 0 2.85 108.9 20090514 112000.00 112500.00 113.4 78.01 16.01 0 10.96 -20.66 384 312 9.41 5.49 18 36 182.10 81.60 0 2.49 114.6 20090514 112000.00 112500.00 119.0 78.00 16.01 0 10.96 -10.17 430 334 9.36 5.67 18 34 182.10 81.60 0 2.18 120.2 20090514 112000.00 112500.00 125.1 77.99 16.01 0 11.00 5.12 484 499 9.35 5.30 16 40 182.10 81.60 2 1.88 126.4 20090514 112000.00 112500.00 132.6 77.98 16.00 0 11.00 0.06 579 530 9.35 6.43 20 43 182.10 81.60 4 1.58 134.0 20090514 112000.00 112500.00 141.3 77.97 16.00 0 11.08 19.09 603 599 9.33 5.23 16 37 182.10 81.60 5 1.31 142.8 20090514 112000.00 112500.00 151.9 77.96 16.00 0 11.16 7.24 661 831 9.35 4.70 14 41 182.10 81.60 8 1.04 153.6 20090514 112000.00 112500.00 161.6 77.95 16.00 0 11.20 -4.96 742 1216 9.46 5.72 17 64 182.10 81.60 10 0.83 163.4 20090514 112000.00 112500.00 173.0 77.93 16.00 0 11.23 17.80 961 1663 9.48 6.30 22 84 182.10 81.60 13 0.62 174.8 20090514 112000.00 112500.00 185.9 77.92 15.99 0 11.25 4.92 1147 2102 9.53 7.30 28 116 182.10 81.60 16 0.40 187.9 20090514 112000.00 112500.00 198.9 77.90 15.99 0 11.29 -15.98 1126 2648 9.60 7.80 28 148 182.10 81.60 20 0.21 201.0 20090514 112000.00 112500.00 213.8 77.89 15.99 0 11.36 -3.03 961 2694 9.60 6.64 20 126 182.10 81.60 50 0.01 216.0 20090514 112000.00 112500.00 229.2 77.87 15.98 0 11.41 1.35 878 2521 9.64 6.34 16 106 182.10 81.60 74 0.00 231.6 20090514 112000.00 112500.00 245.3 77.85 15.98 0 11.38 2.88 866 2426 9.64 6.45 16 105 182.10 81.60 88 0.00 247.9 20090514 112000.00 112500.00 263.4 77.83 15.98 0 11.33 -0.85 918 2514 9.63 7.44 19 125 182.10 81.60 95 0.00 266.1 20090514 112000.00 112500.00 281.9 77.81 15.97 0 11.25 -0.17 890 2479 9.61 8.43 21 139 182.10 81.60 98 0.00 284.8 20090514 112000.00 112500.00 301.2 77.79 15.97 0 11.21 1.44 942 2494 9.57 9.07 23 143 182.10 81.60 100 0.00 304.3 20090514 112000.00 112500.00 321.5 77.76 15.97 0 11.17 24.50 923 2620 9.56 9.57 24 161 182.10 81.60 100 0.00 324.8 20090514 112000.00 112500.00 343.2 77.74 15.96 0 11.12 51.48 887 2666 9.54 9.90 25 181 182.10 81.60 100 0.00 346.8 20090514 112000.00 112500.00 366.0 77.72 15.96 0 11.02 53.84 997 2752 9.53 13.69 36 232 182.10 81.60 100 0.00 369.7 20090514 112000.00 112500.00 390.0 77.69 15.95 0 10.94 37.23 1193 2733 9.57 21.41 60 318 182.10 81.60 100 0.00 394.0 20090514 112000.00 112500.00 414.1 77.67 15.95 0 10.87 25.30 1239 2831 9.59 26.53 77 406 182.10 81.60 100 0.00 418.3 20090514 112000.00 112500.00 439.0 77.64 15.95 0 10.85 119.56 1090 2898 9.58 25.20 68 423 182.10 81.60 100 0.00 443.4 20090514 112000.00 112500.00 465.0 77.61 15.94 0 10.73 111.31 1229 2627 9.63 44.08 128 632 182.10 81.60 100 0.00 469.7 20090514 112000.00 112500.00 493.2 77.59 15.94 0 10.78 228.95 2281 3088 9.91 109.63 380 1157 182.10 81.60 100 0.00 498.2 20090514 112000.00 112500.00 520.8 77.56 15.93 0 10.66 -34.80 1801 2907 10.06 190.71 543 2135 182.10 81.60 100 0.00 526.0 20090514 112000.00 112500.00 549.5 77.53 15.93 0 10.75 379.74 651 4277 10.00 32.22 101 1803 182.10 81.60 100 0.00 554.9 20090514 112000.00 112500.00 579.8 77.50 15.92 0 10.78 3104.02 2174 15478 9.76 198.25 203 2956 182.10 81.60 100 0.00 585.5 20090514 112000.00 112500.00 611.9 77.47 15.92 0 10.91 -9999.00 742 3570 10.31 58.15 171 2130 182.10 81.60 100 0.00 617.9 20090514 112000.00 112500.00 633.3 77.45 15.92 0 10.87 -28.09 446 4574 10.46 54.58 125 3094 182.10 81.60 100 0.00 639.5 20090514 112500.00 113000.00 78.1 78.05 16.02 2 9.00 -7.03 191 191 10.55 1219.18 7951 7951 182.10 81.60 0 5.35 78.9 20090514 112500.00 113000.00 81.8 78.04 16.01 2 9.00 -7.03 172 172 10.37 744.91 6061 6061 182.10 81.60 0 5.09 82.7 20090514 112500.00 113000.00 85.5 78.04 16.01 3 8.79 1718.49 1 1 9.79 21.32 10 10 182.10 81.60 0 4.80 86.4 20090514 112500.00 113000.00 89.2 78.04 16.01 0 9.57 -99.25 169 169 9.43 87.63 518 518 182.10 81.60 0 4.47 90.2 20090514 112500.00 113000.00 92.9 78.03 16.01 0 10.24 -14.16 346 346 9.90 18.55 2196 2196 182.10 81.60 0 4.83 93.9 20090514 112500.00 113000.00 96.6 78.03 16.01 0 10.30 -2.19 337 3 8.92 9.78 40 4 182.10 81.60 0 3.77 97.7 20090514 112500.00 113000.00 100.3 78.02 16.01 0 10.80 -11.40 175 156 10.22 7.67 65 152 182.10 81.60 1 3.43 101.4 20090514 112500.00 113000.00 104.0 78.02 16.01 0 10.88 -30.40 247 216 9.87 8.17 39 84 182.10 81.60 0 3.13 105.2 20090514 112500.00 113000.00 107.8 78.01 16.01 0 10.97 -12.69 276 330 9.75 9.00 26 71 182.10 81.60 0 2.85 108.9 20090514 112500.00 113000.00 113.3 78.01 16.01 0 10.99 -27.80 336 300 9.41 4.79 14 30 182.10 81.60 0 2.49 114.5 20090514 112500.00 113000.00 118.9 78.00 16.01 0 11.02 -9.39 454 358 9.35 4.79 16 31 182.10 81.60 0 2.18 120.2 20090514 112500.00 113000.00 125.3 77.99 16.01 0 11.02 -2.66 501 512 9.33 5.03 15 37 182.10 81.60 2 1.88 126.6 20090514 112500.00 113000.00 132.7 77.98 16.00 0 11.07 24.04 522 548 9.34 4.87 15 36 182.10 81.60 4 1.58 134.1 20090514 112500.00 113000.00 141.3 77.97 16.00 0 11.13 13.96 567 615 9.32 4.38 13 33 182.10 81.60 5 1.31 142.8 20090514 112500.00 113000.00 151.9 77.96 16.00 0 11.20 -14.82 635 854 9.34 4.18 12 37 182.10 81.60 8 1.04 153.6 20090514 112500.00 113000.00 161.7 77.95 16.00 0 11.21 -17.63 744 1168 9.46 5.48 17 61 182.10 81.60 10 0.83 163.4 20090514 112500.00 113000.00 173.0 77.93 16.00 0 11.24 -2.39 879 1724 9.46 5.81 18 79 182.10 81.60 13 0.62 174.9 20090514 112500.00 113000.00 185.8 77.92 15.99 0 11.24 0.55 1071 2102 9.49 7.03 26 112 182.10 81.60 16 0.40 187.8 20090514 112500.00 113000.00 198.8 77.90 15.99 0 11.30 -2.31 1132 2686 9.59 7.22 27 143 182.10 81.60 20 0.21 200.9 20090514 112500.00 113000.00 213.6 77.89 15.99 0 11.41 -14.12 939 2590 9.59 5.73 17 105 182.10 81.60 50 0.01 215.9 20090514 112500.00 113000.00 229.2 77.87 15.98 0 11.40 -24.93 906 2504 9.65 6.46 17 108 182.10 81.60 74 0.00 231.6 20090514 112500.00 113000.00 245.3 77.85 15.98 0 11.39 2.42 832 2493 9.61 5.84 14 98 182.10 81.60 88 0.00 247.9 20090514 112500.00 113000.00 263.4 77.83 15.98 0 11.37 1.56 929 2388 9.61 6.57 18 106 182.10 81.60 95 0.00 266.1 20090514 112500.00 113000.00 281.9 77.81 15.97 0 11.29 -17.93 880 2543 9.60 7.35 18 126 182.10 81.60 98 0.00 284.8 20090514 112500.00 113000.00 301.1 77.79 15.97 0 11.21 5.39 874 2574 9.57 7.91 20 140 182.10 81.60 100 0.00 304.2 20090514 112500.00 113000.00 321.6 77.76 15.97 0 11.13 -6.77 983 2435 9.55 11.55 29 170 182.10 81.60 100 0.00 324.9 20090514 112500.00 113000.00 343.2 77.74 15.96 0 11.08 -14.90 936 2677 9.53 11.43 29 194 182.10 81.60 100 0.00 346.7 20090514 112500.00 113000.00 365.9 77.72 15.96 0 11.03 13.61 940 2737 9.52 12.54 32 222 182.10 81.60 100 0.00 369.7 20090514 112500.00 113000.00 390.1 77.69 15.95 0 10.96 43.50 1018 2735 9.52 16.51 43 271 182.10 81.60 100 0.00 394.1 20090514 112500.00 113000.00 414.3 77.67 15.95 0 10.90 86.16 1078 2914 9.56 20.93 56 358 182.10 81.60 100 0.00 418.5 20090514 112500.00 113000.00 438.9 77.64 15.95 0 10.81 55.99 1057 2610 9.56 26.71 70 402 182.10 81.60 100 0.00 443.4 20090514 112500.00 113000.00 466.0 77.61 15.94 0 10.74 61.03 1284 2740 9.59 38.58 112 549 182.10 81.60 100 0.00 470.7 20090514 112500.00 113000.00 493.8 77.59 15.94 0 10.71 40.58 1212 2954 9.63 44.04 124 701 182.10 81.60 100 0.00 498.8 20090514 112500.00 113000.00 521.7 77.56 15.93 0 10.74 174.36 917 3475 9.62 31.37 83 769 182.10 81.60 100 0.00 526.9 20090514 112500.00 113000.00 550.8 77.53 15.93 0 10.56 383.11 1692 3388 9.76 107.56 365 1660 182.10 81.60 100 0.00 556.3 20090514 112500.00 113000.00 581.1 77.50 15.92 0 10.38 -223.81 1869 2219 9.76 172.26 687 1837 182.10 81.60 100 0.00 586.8 20090514 112500.00 113000.00 612.6 77.47 15.92 0 10.46 561.48 1099 3091 9.77 109.95 289 1907 182.10 81.60 100 0.00 618.6 20090514 112500.00 113000.00 633.7 77.45 15.92 0 10.64 -62.47 769 4611 9.98 67.03 183 2867 182.10 81.60 100 0.00 639.9 20090514 113000.00 113500.00 78.1 78.05 16.02 2 9.30 -7.01 191 191 10.60 465.30 4777 4777 182.10 81.60 0 5.35 78.9 20090514 113000.00 113500.00 81.8 78.04 16.01 2 9.32 -7.01 172 172 10.32 278.19 2940 2940 182.10 81.60 0 5.09 82.7 20090514 113000.00 113500.00 85.5 78.04 16.01 0 9.77 523.35 1281 1281 9.76 149.37 2177 2177 182.10 81.60 0 4.80 86.4 20090514 113000.00 113500.00 89.2 78.04 16.01 0 8.23 74.17 1 1 9.23 12.81 12 12 182.10 81.60 0 4.47 90.2 20090514 113000.00 113500.00 92.9 78.03 16.01 0 10.96 28.59 26 26 11.80 7.77 200 200 182.10 81.60 0 4.82 93.9 20090514 113000.00 113500.00 96.6 78.03 16.01 3 10.27 -0.45 335 3 9.00 11.93 48 4 182.10 81.60 0 3.77 97.7 20090514 113000.00 113500.00 100.3 78.02 16.01 0 10.84 3.71 147 169 10.36 8.14 66 187 182.10 81.60 1 3.43 101.4 20090514 113000.00 113500.00 104.0 78.02 16.01 0 10.90 -3.84 217 232 9.94 9.12 38 95 182.10 81.60 0 3.13 105.2 20090514 113000.00 113500.00 107.8 78.01 16.01 0 10.91 -5.43 319 294 9.72 10.73 33 74 182.10 81.60 0 2.85 108.9 20090514 113000.00 113500.00 113.4 78.01 16.01 0 10.95 -27.66 345 301 9.42 5.29 17 35 182.10 81.60 0 2.49 114.6 20090514 113000.00 113500.00 118.9 78.00 16.01 0 10.95 -16.41 464 388 9.39 6.03 20 41 182.10 81.60 0 2.18 120.2 20090514 113000.00 113500.00 125.2 77.99 16.01 0 11.00 -1.95 508 523 9.35 5.67 17 41 182.10 81.60 2 1.88 126.6 20090514 113000.00 113500.00 132.7 77.98 16.00 0 11.02 18.26 532 527 9.34 5.96 17 39 182.10 81.60 4 1.58 134.1 20090514 113000.00 113500.00 141.3 77.97 16.00 0 11.12 -3.76 585 640 9.34 4.91 14 37 182.10 81.60 5 1.31 142.8 20090514 113000.00 113500.00 151.9 77.96 16.00 0 11.18 -2.77 667 840 9.34 4.52 14 39 182.10 81.60 8 1.04 153.5 20090514 113000.00 113500.00 161.8 77.95 16.00 0 11.22 -23.78 804 1165 9.45 5.62 19 62 182.10 81.60 10 0.83 163.5 20090514 113000.00 113500.00 173.0 77.93 16.00 0 11.21 -32.97 1022 1577 9.46 6.86 23 82 182.10 81.60 13 0.62 174.9 20090514 113000.00 113500.00 185.9 77.92 15.99 0 11.25 -22.57 1157 2111 9.51 7.44 28 114 182.10 81.60 16 0.40 187.9 20090514 113000.00 113500.00 199.0 77.90 15.99 0 11.28 9.61 1157 2566 9.59 8.03 28 142 182.10 81.60 20 0.21 201.1 20090514 113000.00 113500.00 213.8 77.89 15.99 0 11.36 -11.57 964 2463 9.60 6.69 20 113 182.10 81.60 50 0.01 216.0 20090514 113000.00 113500.00 229.1 77.87 15.98 0 11.38 6.99 924 2251 9.62 7.19 18 101 182.10 81.60 74 0.00 231.5 20090514 113000.00 113500.00 245.3 77.85 15.98 0 11.39 5.62 893 2317 9.62 6.55 16 99 182.10 81.60 88 0.00 247.9 20090514 113000.00 113500.00 263.3 77.83 15.98 0 11.35 -5.97 891 2243 9.62 7.00 17 104 182.10 81.60 95 0.00 266.0 20090514 113000.00 113500.00 281.9 77.81 15.97 0 11.28 3.34 835 2285 9.58 7.36 17 111 182.10 81.60 98 0.00 284.8 20090514 113000.00 113500.00 301.0 77.79 15.97 0 11.23 6.15 898 2287 9.55 8.29 20 121 182.10 81.60 100 0.00 304.2 20090514 113000.00 113500.00 321.6 77.76 15.97 0 11.16 24.86 939 2348 9.55 10.30 25 148 182.10 81.60 100 0.00 324.9 20090514 113000.00 113500.00 343.2 77.74 15.96 0 11.13 16.92 952 2468 9.55 10.68 27 163 182.10 81.60 100 0.00 346.7 20090514 113000.00 113500.00 366.0 77.72 15.96 0 11.03 33.98 883 2582 9.52 12.11 30 208 182.10 81.60 100 0.00 369.8 20090514 113000.00 113500.00 390.2 77.69 15.95 0 10.96 19.78 946 2582 9.53 15.95 39 254 182.10 81.60 100 0.00 394.2 20090514 113000.00 113500.00 414.1 77.67 15.95 0 10.92 -11.94 1035 2391 9.54 19.65 51 273 182.10 81.60 100 0.00 418.3 20090514 113000.00 113500.00 439.0 77.64 15.95 0 10.89 -2.53 1190 2471 9.56 23.66 68 324 182.10 81.60 100 0.00 443.4 20090514 113000.00 113500.00 466.0 77.61 15.94 0 10.84 -14.73 1298 2785 9.59 31.13 89 437 182.10 81.60 100 0.00 470.7 20090514 113000.00 113500.00 494.0 77.58 15.94 0 10.61 62.84 1424 2138 9.60 59.83 196 658 182.10 81.60 100 0.00 498.9 20090514 113000.00 113500.00 521.7 77.56 15.93 0 10.64 64.35 1623 2229 9.65 67.88 235 726 182.10 81.60 100 0.00 526.9 20090514 113000.00 113500.00 550.6 77.53 15.93 0 10.66 191.32 1013 2666 9.63 45.78 116 707 182.10 81.60 100 0.00 556.1 20090514 113000.00 113500.00 581.0 77.50 15.92 0 10.57 180.63 1138 2531 9.67 70.36 191 969 182.10 81.60 100 0.00 586.7 20090514 113000.00 113500.00 611.8 77.47 15.92 0 10.41 120.43 1426 2593 9.80 163.12 500 2036 182.10 81.60 100 0.00 617.8 20090514 113000.00 113500.00 633.7 77.45 15.92 0 10.60 325.73 1266 1520 10.01 155.98 521 1388 182.10 81.60 100 0.00 639.9 20090514 113500.00 114000.00 78.1 78.05 16.02 2 9.00 -7.00 191 191 10.55 1277.38 8055 8055 182.10 81.60 0 5.35 78.9 20090514 113500.00 114000.00 81.8 78.04 16.01 2 9.00 -7.00 172 172 10.38 745.80 6174 6174 182.10 81.60 0 5.09 82.7 20090514 113500.00 114000.00 85.5 78.04 16.01 0 6.00 -9999.00 1 1 6.00 5696.41 1 1 182.10 81.60 0 4.80 86.4 20090514 113500.00 114000.00 89.2 78.04 16.01 0 9.57 -49.82 33 33 7.57 7.66 0 0 182.10 81.60 0 4.47 90.2 20090514 113500.00 114000.00 92.9 78.03 16.01 3 10.22 -2.10 73 73 9.14 23.41 18 18 182.10 81.60 0 0.00 93.9 20090514 113500.00 114000.00 96.6 78.03 16.01 0 10.93 -21.55 49 188 11.16 10.68 94 780 182.10 81.60 0 3.77 97.7 20090514 113500.00 114000.00 100.3 78.02 16.01 0 10.63 3.46 405 54 9.89 8.02 120 104 182.10 81.60 1 3.43 101.4 20090514 113500.00 114000.00 104.0 78.02 16.01 0 10.89 -12.81 298 256 9.83 9.98 43 91 182.10 81.60 0 3.13 105.2 20090514 113500.00 114000.00 107.8 78.01 16.01 0 10.91 -15.00 271 259 9.76 9.41 31 71 182.10 81.60 0 2.85 108.9 20090514 113500.00 114000.00 113.4 78.01 16.01 0 10.96 -20.93 325 283 9.41 4.93 15 31 182.10 81.60 0 2.49 114.7 20090514 113500.00 114000.00 118.9 78.00 16.01 0 10.97 -11.14 504 370 9.36 5.84 20 37 182.10 81.60 0 2.18 120.2 20090514 113500.00 114000.00 125.1 77.99 16.01 0 11.03 9.31 519 497 9.34 5.43 16 36 182.10 81.60 2 1.88 126.5 20090514 113500.00 114000.00 132.6 77.98 16.00 0 11.10 3.31 490 552 9.35 4.74 13 34 182.10 81.60 4 1.58 134.0 20090514 113500.00 114000.00 141.3 77.97 16.00 0 11.15 8.27 550 620 9.34 4.25 12 32 182.10 81.60 5 1.31 142.8 20090514 113500.00 114000.00 151.9 77.96 16.00 0 11.20 -12.83 640 911 9.36 4.34 13 41 182.10 81.60 8 1.04 153.5 20090514 113500.00 114000.00 161.7 77.95 16.00 0 11.21 -22.34 843 1259 9.47 6.01 20 68 182.10 81.60 10 0.83 163.4 20090514 113500.00 114000.00 173.0 77.93 16.00 0 11.24 -6.66 983 1713 9.48 6.22 21 84 182.10 81.60 13 0.62 174.8 20090514 113500.00 114000.00 185.8 77.92 15.99 0 11.27 12.67 1037 2177 9.53 6.77 23 110 182.10 81.60 16 0.40 187.8 20090514 113500.00 114000.00 198.9 77.90 15.99 0 11.31 16.39 1167 2618 9.59 7.58 28 139 182.10 81.60 20 0.21 201.0 20090514 113500.00 114000.00 213.7 77.89 15.99 0 11.39 3.08 976 2549 9.60 6.37 19 114 182.10 81.60 50 0.01 216.0 20090514 113500.00 114000.00 229.2 77.87 15.98 0 11.43 21.61 904 2405 9.65 6.30 16 97 182.10 81.60 74 0.00 231.6 20090514 113500.00 114000.00 245.3 77.85 15.98 0 11.38 -21.08 811 2370 9.62 6.14 15 101 182.10 81.60 88 0.00 247.9 20090514 113500.00 114000.00 263.5 77.83 15.98 0 11.35 -1.07 876 2317 9.64 6.91 18 110 182.10 81.60 95 0.00 266.2 20090514 113500.00 114000.00 281.9 77.81 15.97 0 11.27 -8.47 909 2325 9.61 8.45 20 124 182.10 81.60 98 0.00 284.8 20090514 113500.00 114000.00 301.2 77.79 15.97 0 11.20 42.20 954 2420 9.58 9.49 24 144 182.10 81.60 100 0.00 304.3 20090514 113500.00 114000.00 321.6 77.76 15.97 0 11.13 40.85 941 2471 9.55 10.94 26 163 182.10 81.60 100 0.00 324.9 20090514 113500.00 114000.00 343.1 77.74 15.96 0 11.03 38.52 955 2419 9.53 14.04 34 203 182.10 81.60 100 0.00 346.7 20090514 113500.00 114000.00 366.1 77.72 15.96 0 11.01 -8.56 920 2468 9.52 13.38 33 208 182.10 81.60 100 0.00 369.8 20090514 113500.00 114000.00 389.5 77.69 15.95 0 10.98 -10.31 1045 2719 9.56 17.71 46 282 182.10 81.60 100 0.00 393.4 20090514 113500.00 114000.00 414.2 77.67 15.95 0 10.88 25.44 1302 2390 9.57 26.16 78 326 182.10 81.60 100 0.00 418.4 20090514 113500.00 114000.00 438.9 77.64 15.95 0 10.85 38.84 1244 2559 9.57 28.32 81 381 182.10 81.60 100 0.00 443.4 20090514 113500.00 114000.00 466.1 77.61 15.94 0 10.72 -13.57 1316 2842 9.60 41.69 123 608 182.10 81.60 100 0.00 470.9 20090514 113500.00 114000.00 493.9 77.58 15.94 0 10.72 125.69 1561 2617 9.63 50.67 172 640 182.10 81.60 100 0.00 498.9 20090514 113500.00 114000.00 521.6 77.56 15.93 0 10.72 163.98 1417 3064 9.67 51.89 160 792 182.10 81.60 100 0.00 526.9 20090514 113500.00 114000.00 550.9 77.53 15.93 0 10.51 -25.44 1476 2919 9.72 104.34 329 1471 182.10 81.60 100 0.00 556.4 20090514 113500.00 114000.00 581.0 77.50 15.92 0 10.48 -127.81 1799 2212 9.72 123.91 483 1322 182.10 81.60 100 0.00 586.7 20090514 113500.00 114000.00 612.2 77.47 15.92 0 10.31 382.87 2031 1532 9.76 193.43 941 1708 182.10 81.60 100 0.00 618.2 20090514 113500.00 114000.00 633.8 77.45 15.92 0 10.54 -41.17 636 3848 9.95 76.31 185 2914 182.10 81.60 100 0.00 640.0 20090514 114000.00 114500.00 78.1 78.05 16.02 2 9.36 -6.99 191 191 10.77 613.94 6154 6154 182.10 81.60 0 5.35 78.9 20090514 114000.00 114500.00 81.8 78.04 16.01 2 9.00 -6.99 172 172 10.57 6889.48 9233 9233 182.10 81.60 0 5.09 82.7 20090514 114000.00 114500.00 85.5 78.04 16.01 2 9.00 -6.99 161 161 10.36 2038.04 8029 8029 182.10 81.60 0 4.80 86.4 20090514 114000.00 114500.00 89.2 78.04 16.01 0 10.05 102.05 510 510 9.57 96.04 441 441 182.10 81.60 0 4.47 90.2 20090514 114000.00 114500.00 92.9 78.03 16.01 0 10.36 -47.98 833 833 10.17 28.06 4640 4640 182.10 81.60 0 4.99 93.9 20090514 114000.00 114500.00 96.6 78.03 16.01 0 10.80 -19.24 35 98 11.19 14.79 94 599 182.10 81.60 0 3.77 97.7 20090514 114000.00 114500.00 100.3 78.02 16.01 0 10.67 -16.09 246 113 10.17 11.78 117 175 182.10 81.60 1 3.43 101.4 20090514 114000.00 114500.00 104.0 78.02 16.01 0 10.89 -64.17 194 270 10.10 28.08 67 192 182.10 81.60 0 3.13 105.2 20090514 114000.00 114500.00 107.8 78.01 16.01 0 10.90 3.63 205 316 9.92 16.69 38 122 182.10 81.60 0 2.85 108.9 20090514 114000.00 114500.00 113.5 78.01 16.01 0 10.97 -6.23 365 326 9.54 7.98 19 43 182.10 81.60 0 2.49 114.7 20090514 114000.00 114500.00 118.9 78.00 16.01 0 11.01 -2.11 374 417 9.54 7.07 17 46 182.10 81.60 0 2.18 120.2 20090514 114000.00 114500.00 125.0 77.99 16.01 0 10.99 -0.10 514 492 9.46 9.72 22 51 182.10 81.60 2 1.88 126.4 20090514 114000.00 114500.00 132.3 77.98 16.00 0 10.99 9.33 483 500 9.55 10.00 22 54 182.10 81.60 4 1.58 133.8 20090514 114000.00 114500.00 141.6 77.97 16.00 0 11.09 4.99 595 636 9.50 6.91 19 50 182.10 81.60 5 1.31 143.1 20090514 114000.00 114500.00 152.0 77.96 16.00 0 11.21 -2.07 764 946 9.62 7.41 26 72 182.10 81.60 8 1.04 153.6 20090514 114000.00 114500.00 161.6 77.95 16.00 0 11.16 -12.46 929 1183 9.65 10.46 40 114 182.10 81.60 10 0.83 163.3 20090514 114000.00 114500.00 173.0 77.93 16.00 0 11.19 8.88 924 1613 9.66 9.87 31 126 182.10 81.60 13 0.62 174.8 20090514 114000.00 114500.00 186.1 77.92 15.99 0 11.25 31.92 1248 2169 9.63 10.43 41 159 182.10 81.60 16 0.40 188.0 20090514 114000.00 114500.00 198.9 77.90 15.99 0 11.33 11.06 1154 2618 9.74 10.51 36 182 182.10 81.60 20 0.21 201.0 20090514 114000.00 114500.00 214.0 77.88 15.99 0 11.43 -7.40 883 2552 9.77 7.70 23 151 182.10 81.60 50 0.01 216.3 20090514 114000.00 114500.00 229.2 77.87 15.98 0 11.39 -19.17 850 2405 9.85 8.83 25 167 182.10 81.60 74 0.00 231.6 20090514 114000.00 114500.00 245.4 77.85 15.98 0 11.36 -22.32 926 2106 9.74 10.19 23 123 182.10 81.60 88 0.00 248.0 20090514 114000.00 114500.00 263.3 77.83 15.98 0 11.31 -17.49 957 2169 9.76 10.60 30 168 182.10 81.60 95 0.00 266.0 20090514 114000.00 114500.00 282.1 77.81 15.97 0 11.22 1.56 897 2267 9.67 10.29 27 164 182.10 81.60 98 0.00 285.1 20090514 114000.00 114500.00 301.2 77.79 15.97 0 11.21 19.09 907 2350 9.60 9.07 24 145 182.10 81.60 100 0.00 304.3 20090514 114000.00 114500.00 321.6 77.76 15.97 0 11.17 4.86 921 2426 9.56 9.89 24 151 182.10 81.60 100 0.00 324.9 20090514 114000.00 114500.00 343.1 77.74 15.96 0 11.07 14.63 926 2471 9.55 12.26 30 188 182.10 81.60 100 0.00 346.7 20090514 114000.00 114500.00 365.9 77.72 15.96 0 11.03 11.90 1022 2638 9.54 14.66 38 227 182.10 81.60 100 0.00 369.7 20090514 114000.00 114500.00 390.1 77.69 15.95 0 10.94 17.20 1010 2493 9.55 17.88 47 268 182.10 81.60 100 0.00 394.0 20090514 114000.00 114500.00 414.3 77.67 15.95 0 10.92 -10.76 1315 2443 9.56 24.75 74 308 182.10 81.60 100 0.00 418.5 20090514 114000.00 114500.00 438.8 77.64 15.95 0 10.84 -15.29 1406 2580 9.58 32.82 99 409 182.10 81.60 100 0.00 443.3 20090514 114000.00 114500.00 466.2 77.61 15.94 0 10.72 50.95 1108 2692 9.58 35.98 98 549 182.10 81.60 100 0.00 470.9 20090514 114000.00 114500.00 493.8 77.59 15.94 0 10.59 -57.52 1395 1998 9.59 62.61 200 640 182.10 81.60 100 0.00 498.8 20090514 114000.00 114500.00 521.8 77.56 15.93 0 10.72 -27.55 1243 2770 9.65 47.11 134 685 182.10 81.60 100 0.00 527.0 20090514 114000.00 114500.00 550.6 77.53 15.93 0 10.60 -11.94 2532 2748 9.78 123.92 533 1312 182.10 81.60 100 0.00 556.1 20090514 114000.00 114500.00 581.0 77.50 15.92 0 10.55 43.81 1416 2490 9.71 90.17 282 1117 182.10 81.60 100 0.00 586.7 20090514 114000.00 114500.00 612.5 77.47 15.92 0 10.47 -77.30 2312 2724 9.83 189.85 715 1897 182.10 81.60 100 0.00 618.5 20090514 114000.00 114500.00 633.1 77.45 15.92 0 10.32 447.34 126 336 9.75 47.69 41 253 182.10 81.60 100 0.00 639.3 20090514 114500.00 115000.00 78.1 78.05 16.02 2 9.01 -7.02 191 191 10.55 1192.72 8029 8029 182.10 81.60 0 5.35 78.9 20090514 114500.00 115000.00 81.8 78.04 16.01 2 9.13 -7.02 172 172 10.38 485.94 4804 4804 182.10 81.60 0 5.09 82.7 20090514 114500.00 115000.00 85.5 78.04 16.01 0 8.41 -129.27 1 1 8.91 1.31 4 4 182.10 81.60 0 4.80 86.4 20090514 114500.00 115000.00 89.2 78.04 16.01 0 8.79 -7.76 3 3 9.29 3.74 9 9 182.10 81.60 0 4.47 90.2 20090514 114500.00 115000.00 92.9 78.03 16.01 0 10.19 21.04 262 262 9.83 19.42 1694 1694 182.10 81.60 0 4.88 93.9 20090514 114500.00 115000.00 96.6 78.03 16.01 0 10.89 -21.95 61 190 11.17 10.92 131 904 182.10 81.60 0 3.77 97.7 20090514 114500.00 115000.00 100.3 78.02 16.01 0 10.72 2.75 241 152 10.07 9.40 81 145 182.10 81.60 1 3.43 101.4 20090514 114500.00 115000.00 104.0 78.02 16.01 0 10.79 -22.72 296 194 9.81 10.33 51 90 182.10 81.60 0 3.13 105.2 20090514 114500.00 115000.00 107.8 78.01 16.01 0 10.89 -10.68 283 283 9.74 10.95 33 77 182.10 81.60 0 2.85 108.9 20090514 114500.00 115000.00 113.5 78.01 16.01 0 10.92 -10.90 344 270 9.39 5.33 17 32 182.10 81.60 0 2.49 114.7 20090514 114500.00 115000.00 118.9 78.00 16.01 0 10.98 -13.95 472 400 9.39 5.67 19 40 182.10 81.60 0 2.18 120.2 20090514 114500.00 115000.00 125.2 77.99 16.01 0 11.01 -0.49 463 495 9.34 5.22 15 37 182.10 81.60 2 1.88 126.5 20090514 114500.00 115000.00 132.6 77.98 16.00 0 11.04 1.18 516 531 9.34 5.40 15 38 182.10 81.60 4 1.58 134.0 20090514 114500.00 115000.00 141.4 77.97 16.00 0 11.11 -5.24 558 672 9.35 4.86 13 38 182.10 81.60 5 1.31 142.9 20090514 114500.00 115000.00 151.9 77.96 16.00 0 11.17 -4.89 730 899 9.35 4.83 16 44 182.10 81.60 8 1.04 153.6 20090514 114500.00 115000.00 161.6 77.95 16.00 0 11.19 3.76 863 1217 9.45 6.29 21 68 182.10 81.60 10 0.83 163.3 20090514 114500.00 115000.00 173.1 77.93 16.00 0 11.21 3.51 912 1526 9.45 6.41 21 78 182.10 81.60 13 0.62 174.9 20090514 114500.00 115000.00 185.9 77.92 15.99 0 11.26 -3.34 1148 1982 9.50 7.12 27 103 182.10 81.60 16 0.40 187.8 20090514 114500.00 115000.00 198.9 77.90 15.99 0 11.31 -22.89 1264 2382 9.59 8.02 31 130 182.10 81.60 20 0.21 201.0 20090514 114500.00 115000.00 213.7 77.89 15.99 0 11.36 -18.08 995 2385 9.59 7.01 21 110 182.10 81.60 50 0.01 216.0 20090514 114500.00 115000.00 229.2 77.87 15.98 0 11.37 -17.06 931 2401 9.64 7.36 18 108 182.10 81.60 74 0.00 231.6 20090514 114500.00 115000.00 245.3 77.85 15.98 0 11.34 -22.29 962 2201 9.61 7.97 20 108 182.10 81.60 88 0.00 247.9 20090514 114500.00 115000.00 263.4 77.83 15.98 0 11.29 15.19 913 2297 9.63 8.20 21 123 182.10 81.60 95 0.00 266.1 20090514 114500.00 115000.00 281.8 77.81 15.97 0 11.26 -18.38 967 2271 9.61 9.02 22 124 182.10 81.60 98 0.00 284.8 20090514 114500.00 115000.00 301.0 77.79 15.97 0 11.19 0.93 1003 2353 9.58 10.37 26 146 182.10 81.60 100 0.00 304.1 20090514 114500.00 115000.00 321.5 77.76 15.97 0 11.12 -5.52 982 2299 9.56 11.89 31 166 182.10 81.60 100 0.00 324.8 20090514 114500.00 115000.00 343.1 77.74 15.96 0 11.09 43.03 1052 2381 9.54 13.21 34 179 182.10 81.60 100 0.00 346.7 20090514 114500.00 115000.00 366.1 77.72 15.96 0 11.00 20.70 1026 2442 9.54 15.58 40 220 182.10 81.60 100 0.00 369.9 20090514 114500.00 115000.00 390.1 77.69 15.95 0 10.94 57.99 1024 2538 9.54 18.43 48 274 182.10 81.60 100 0.00 394.1 20090514 114500.00 115000.00 414.2 77.67 15.95 0 10.84 -2.19 1162 2458 9.56 27.02 74 358 182.10 81.60 100 0.00 418.4 20090514 114500.00 115000.00 438.8 77.64 15.95 0 10.80 9.10 1302 2329 9.56 32.52 96 386 182.10 81.60 100 0.00 443.3 20090514 114500.00 115000.00 466.2 77.61 15.94 0 10.77 -27.67 1599 2694 9.61 42.49 145 548 182.10 81.60 100 0.00 470.9 20090514 114500.00 115000.00 493.9 77.58 15.94 0 10.76 17.07 1634 2556 9.64 47.19 163 570 182.10 81.60 100 0.00 498.9 20090514 114500.00 115000.00 521.7 77.56 15.93 0 10.66 53.88 1513 2882 9.68 66.18 208 896 182.10 81.60 100 0.00 526.9 20090514 114500.00 115000.00 550.1 77.53 15.93 0 10.46 -107.93 2258 1810 9.71 131.73 640 1196 182.10 81.60 100 0.00 555.6 20090514 114500.00 115000.00 582.2 77.50 15.92 0 10.49 18.22 1479 1489 9.68 96.60 362 838 182.10 81.60 100 0.00 588.0 20090514 114500.00 115000.00 612.5 77.47 15.92 0 10.57 13.90 1700 2820 9.78 112.31 380 1416 182.10 81.60 100 0.00 618.5 20090514 114500.00 115000.00 633.7 77.45 15.92 0 10.70 60.89 1262 3347 10.01 112.80 318 1963 182.10 81.60 100 0.00 639.9 20090514 115000.00 115500.00 78.1 78.05 16.02 2 9.03 -6.99 191 191 10.57 1204.37 7865 7865 182.10 81.60 0 5.35 78.9 20090514 115000.00 115500.00 81.8 78.04 16.01 2 9.30 -6.99 172 172 10.33 288.96 3133 3133 182.10 81.60 0 5.09 82.7 20090514 115000.00 115500.00 85.5 78.04 16.01 0 10.49 3132.13 11510 11510 10.18 618.16 6644 6644 182.10 81.60 0 4.80 86.4 20090514 115000.00 115500.00 89.2 78.04 16.01 0 10.04 104.11 882 882 9.50 78.88 444 444 182.10 81.60 0 4.47 90.2 20090514 115000.00 115500.00 92.9 78.03 16.01 0 10.27 -21.90 216 216 9.50 26.61 243 243 182.10 81.60 0 3.94 93.9 20090514 115000.00 115500.00 96.6 78.03 16.01 0 11.09 -10.81 45 229 11.22 10.83 68 743 182.10 81.60 0 3.77 97.7 20090514 115000.00 115500.00 100.3 78.02 16.01 0 10.72 15.22 337 145 9.94 9.33 89 124 182.10 81.60 1 3.43 101.4 20090514 115000.00 115500.00 104.0 78.02 16.01 0 10.77 -19.41 372 173 9.76 9.86 64 89 182.10 81.60 0 3.13 105.2 20090514 115000.00 115500.00 107.8 78.01 16.01 0 10.84 -4.22 401 231 9.68 11.15 49 76 182.10 81.60 0 2.85 108.9 20090514 115000.00 115500.00 113.4 78.01 16.01 0 10.93 -11.83 317 290 9.42 5.23 16 34 182.10 81.60 0 2.49 114.6 20090514 115000.00 115500.00 118.8 78.00 16.01 0 10.97 -0.75 476 433 9.39 6.39 20 43 182.10 81.60 0 2.18 120.1 20090514 115000.00 115500.00 125.2 77.99 16.01 0 10.97 -3.45 556 470 9.34 5.88 20 41 182.10 81.60 2 1.88 126.5 20090514 115000.00 115500.00 132.6 77.98 16.00 0 10.99 15.85 560 503 9.36 6.48 20 43 182.10 81.60 4 1.58 134.0 20090514 115000.00 115500.00 141.3 77.97 16.00 0 11.08 -11.96 624 628 9.32 5.59 17 39 182.10 81.60 5 1.31 142.8 20090514 115000.00 115500.00 151.8 77.96 16.00 0 11.15 -0.46 712 891 9.37 5.18 16 46 182.10 81.60 8 1.04 153.4 20090514 115000.00 115500.00 161.7 77.95 16.00 0 11.19 0.85 854 1212 9.47 6.45 21 68 182.10 81.60 10 0.83 163.4 20090514 115000.00 115500.00 173.0 77.93 16.00 0 11.24 9.20 1012 1513 9.47 6.30 23 77 182.10 81.60 13 0.62 174.8 20090514 115000.00 115500.00 185.9 77.92 15.99 0 11.25 4.20 1195 2028 9.52 7.38 29 111 182.10 81.60 16 0.40 187.8 20090514 115000.00 115500.00 198.8 77.90 15.99 0 11.34 7.50 1266 2606 9.61 7.92 30 136 182.10 81.60 20 0.21 200.9 20090514 115000.00 115500.00 213.7 77.89 15.99 0 11.40 -6.67 1084 2431 9.62 6.65 21 105 182.10 81.60 50 0.01 215.9 20090514 115000.00 115500.00 229.2 77.87 15.98 0 11.38 -9.12 1030 2272 9.66 8.05 22 109 182.10 81.60 74 0.00 231.6 20090514 115000.00 115500.00 245.3 77.85 15.98 0 11.33 -15.15 979 2215 9.63 8.56 22 113 182.10 81.60 88 0.00 247.8 20090514 115000.00 115500.00 263.3 77.83 15.98 0 11.32 -0.35 940 2262 9.63 8.00 20 115 182.10 81.60 95 0.00 266.1 20090514 115000.00 115500.00 281.9 77.81 15.97 0 11.24 -24.06 951 2307 9.60 9.41 23 132 182.10 81.60 98 0.00 284.8 20090514 115000.00 115500.00 301.0 77.79 15.97 0 11.16 -16.58 953 2320 9.58 10.64 27 153 182.10 81.60 100 0.00 304.1 20090514 115000.00 115500.00 321.4 77.76 15.97 0 11.13 37.97 988 2365 9.57 12.09 30 170 182.10 81.60 100 0.00 324.8 20090514 115000.00 115500.00 343.2 77.74 15.96 0 11.10 7.31 1014 2360 9.55 12.70 32 173 182.10 81.60 100 0.00 346.7 20090514 115000.00 115500.00 366.1 77.72 15.96 0 11.01 16.04 1051 2395 9.53 15.94 41 217 182.10 81.60 100 0.00 369.8 20090514 115000.00 115500.00 390.1 77.69 15.95 0 10.95 46.20 1118 2222 9.55 20.38 53 243 182.10 81.60 100 0.00 394.1 20090514 115000.00 115500.00 414.2 77.67 15.95 0 10.93 41.11 1132 2329 9.56 21.17 58 273 182.10 81.60 100 0.00 418.4 20090514 115000.00 115500.00 438.9 77.64 15.95 0 10.83 -4.55 1165 2496 9.56 28.31 78 381 182.10 81.60 100 0.00 443.3 20090514 115000.00 115500.00 466.1 77.61 15.94 0 10.77 -26.87 1200 2390 9.58 34.26 96 438 182.10 81.60 100 0.00 470.8 20090514 115000.00 115500.00 493.8 77.59 15.94 0 10.72 80.16 1296 2473 9.63 43.94 132 570 182.10 81.60 100 0.00 498.8 20090514 115000.00 115500.00 521.7 77.56 15.93 0 10.65 -46.05 1494 2422 9.65 65.41 211 766 182.10 81.60 100 0.00 526.9 20090514 115000.00 115500.00 550.7 77.53 15.93 0 10.62 -5.68 1780 2643 9.72 86.00 315 1043 182.10 81.60 100 0.00 556.2 20090514 115000.00 115500.00 581.0 77.50 15.92 0 10.64 1.75 1824 2804 9.76 90.26 326 1113 182.10 81.60 100 0.00 586.7 20090514 115000.00 115500.00 612.6 77.47 15.92 0 10.34 -565.11 4393 1933 9.98 362.16 3064 3764 182.10 81.60 100 0.00 618.7 20090514 115000.00 115500.00 633.6 77.45 15.92 0 10.66 -480.67 579 3287 9.93 50.28 119 1707 182.10 81.60 100 0.00 639.9 20090514 115500.00 120000.00 78.1 78.05 16.02 2 9.00 -6.99 191 191 10.55 1294.85 8041 8041 182.10 81.60 0 5.35 78.9 20090514 115500.00 120000.00 81.8 78.04 16.01 2 9.00 -6.99 172 172 10.40 753.57 6406 6406 182.10 81.60 0 5.09 82.7 20090514 115500.00 120000.00 85.5 78.04 16.01 0 8.89 320.00 5 5 8.89 8.15 5 5 182.10 81.60 0 4.80 86.4 20090514 115500.00 120000.00 89.2 78.04 16.01 0 8.98 -48.59 4 4 9.48 5.54 13 13 182.10 81.60 0 4.47 90.2 20090514 115500.00 120000.00 92.9 78.03 16.01 3 10.28 -85.16 52 52 9.18 17.95 16 16 182.10 81.60 0 0.00 93.9 20090514 115500.00 120000.00 96.6 78.03 16.01 0 10.95 9.64 60 225 11.13 11.80 105 849 182.10 81.60 0 3.77 97.7 20090514 115500.00 120000.00 100.3 78.02 16.01 0 10.69 4.04 278 136 10.01 9.42 91 139 182.10 81.60 0 3.43 101.4 20090514 115500.00 120000.00 104.0 78.02 16.01 0 10.80 -23.07 394 221 9.76 11.29 63 98 182.10 81.60 0 3.13 105.2 20090514 115500.00 120000.00 107.8 78.01 16.01 0 10.85 -37.36 332 270 9.71 11.46 40 80 182.10 81.60 0 2.85 108.9 20090514 115500.00 120000.00 113.5 78.01 16.01 0 10.94 -23.02 364 346 9.44 5.96 18 41 182.10 81.60 0 2.49 114.7 20090514 115500.00 120000.00 118.9 78.00 16.01 0 10.98 -2.68 559 418 9.39 6.41 23 43 182.10 81.60 0 2.18 120.2 20090514 115500.00 120000.00 125.3 77.99 16.01 0 11.02 -27.20 623 511 9.35 5.69 20 41 182.10 81.60 2 1.88 126.6 20090514 115500.00 120000.00 132.6 77.98 16.00 0 11.01 6.46 637 499 9.35 6.03 23 43 182.10 81.60 4 1.58 134.0 20090514 115500.00 120000.00 141.3 77.97 16.00 0 11.12 -11.24 709 671 9.36 5.29 19 42 182.10 81.60 5 1.31 142.8 20090514 115500.00 120000.00 151.9 77.96 16.00 0 11.17 -6.66 797 905 9.38 5.35 18 49 182.10 81.60 8 1.04 153.5 20090514 115500.00 120000.00 161.6 77.95 16.00 0 11.20 12.06 873 1180 9.46 6.48 22 67 182.10 81.60 10 0.83 163.3 20090514 115500.00 120000.00 173.1 77.93 16.00 0 11.24 10.94 1099 1549 9.48 6.82 26 82 182.10 81.60 13 0.62 174.9 20090514 115500.00 120000.00 185.9 77.92 15.99 0 11.23 -0.24 1309 1992 9.54 8.50 37 125 182.10 81.60 16 0.40 187.9 20090514 115500.00 120000.00 198.8 77.90 15.99 0 11.32 6.69 1375 2638 9.61 8.71 34 147 182.10 81.60 20 0.21 200.9 20090514 115500.00 120000.00 213.8 77.89 15.99 0 11.37 -11.35 1190 2503 9.63 8.21 27 126 182.10 81.60 50 0.01 216.1 20090514 115500.00 120000.00 229.1 77.87 15.98 0 11.39 10.79 1014 2308 9.65 7.85 21 110 182.10 81.60 74 0.00 231.5 20090514 115500.00 120000.00 245.4 77.85 15.98 0 11.38 -7.72 984 2230 9.65 7.79 20 105 182.10 81.60 88 0.00 247.9 20090514 115500.00 120000.00 263.3 77.83 15.98 0 11.32 3.62 1147 2168 9.65 9.96 30 128 182.10 81.60 95 0.00 266.1 20090514 115500.00 120000.00 281.9 77.81 15.97 0 11.27 8.47 1005 2366 9.63 9.89 24 133 182.10 81.60 98 0.00 284.8 20090514 115500.00 120000.00 301.1 77.79 15.97 0 11.21 55.52 1073 2372 9.61 11.17 30 153 182.10 81.60 100 0.00 304.2 20090514 115500.00 120000.00 321.5 77.76 15.97 0 11.17 32.90 1064 2211 9.58 12.32 32 153 182.10 81.60 100 0.00 324.8 20090514 115500.00 120000.00 343.2 77.74 15.96 0 11.15 12.28 1151 2283 9.58 13.11 36 162 182.10 81.60 100 0.00 346.7 20090514 115500.00 120000.00 366.1 77.72 15.96 0 11.09 -4.00 1077 2580 9.55 13.30 35 194 182.10 81.60 100 0.00 369.9 20090514 115500.00 120000.00 390.1 77.69 15.95 0 11.03 27.21 1147 2501 9.57 16.79 46 230 182.10 81.60 100 0.00 394.1 20090514 115500.00 120000.00 414.2 77.67 15.95 0 10.95 -50.87 1147 2495 9.56 20.19 56 282 182.10 81.60 100 0.00 418.5 20090514 115500.00 120000.00 439.1 77.64 15.95 0 10.88 58.99 1300 2368 9.57 26.45 79 325 182.10 81.60 100 0.00 443.5 20090514 115500.00 120000.00 466.1 77.61 15.94 0 10.81 22.76 1456 2448 9.58 35.64 112 425 182.10 81.60 100 0.00 470.8 20090514 115500.00 120000.00 494.0 77.58 15.94 0 10.74 43.54 1380 2617 9.62 44.58 136 582 182.10 81.60 100 0.00 499.0 20090514 115500.00 120000.00 521.7 77.56 15.93 0 10.68 -8.49 1797 2178 9.65 64.68 241 654 182.10 81.60 100 0.00 527.0 20090514 115500.00 120000.00 550.8 77.53 15.93 0 10.66 64.04 2085 2679 9.73 85.53 337 970 182.10 81.60 100 0.00 556.3 20090514 115500.00 120000.00 581.0 77.50 15.92 1 10.61 108.81 1334 2735 9.70 72.57 218 1019 182.10 81.60 100 0.00 586.7 20090514 115500.00 120000.00 612.5 77.47 15.92 2 9.00 -6.99 2044 2905 10.44 -9999.00 9988 -9999 182.10 81.60 100 0.00 618.6 20090514 115500.00 120000.00 633.5 77.45 15.92 2 9.00 -6.99 2107 2925 10.69 -9999.00 9993 -9999 182.10 81.60 100 0.00 639.8 20090514 120000.00 120500.00 78.1 78.05 16.02 2 9.00 -7.01 191 191 10.56 1342.61 8196 8196 182.10 81.60 0 5.35 78.9 20090514 120000.00 120500.00 81.8 78.04 16.01 2 9.00 -7.01 172 172 10.41 797.54 6538 6538 182.10 81.60 0 5.09 82.7 20090514 120000.00 120500.00 85.5 78.04 16.01 0 7.63 -867.82 1 1 7.13 373.33 0 0 182.10 81.60 0 4.80 86.4 20090514 120000.00 120500.00 89.2 78.04 16.01 0 9.78 -68.65 23 23 9.21 33.73 7 7 182.10 81.60 0 4.47 90.2 20090514 120000.00 120500.00 92.9 78.03 16.01 0 10.23 -32.99 284 284 10.01 22.77 1978 1978 182.10 81.60 0 4.48 93.9 20090514 120000.00 120500.00 96.6 78.03 16.01 3 10.31 -5.55 244 2 8.95 9.42 36 3 182.10 81.60 0 3.77 97.7 20090514 120000.00 120500.00 100.3 78.02 16.01 0 10.57 -2.82 420 13 9.93 8.02 153 108 182.10 81.60 0 3.43 101.4 20090514 120000.00 120500.00 104.0 78.02 16.01 0 10.90 -24.81 250 237 9.89 9.92 41 93 182.10 81.60 0 3.13 105.2 20090514 120000.00 120500.00 107.8 78.01 16.01 0 10.97 -43.70 205 261 9.87 8.84 25 73 182.10 81.60 0 2.85 108.9 20090514 120000.00 120500.00 113.4 78.01 16.01 0 10.93 -21.98 436 309 9.43 6.37 23 41 182.10 81.60 0 2.49 114.6 20090514 120000.00 120500.00 118.9 78.00 16.01 0 11.00 -16.15 545 433 9.39 6.42 22 42 182.10 81.60 0 2.18 120.2 20090514 120000.00 120500.00 125.2 77.99 16.01 0 11.01 0.82 535 462 9.35 5.89 18 38 182.10 81.60 2 1.88 126.5 20090514 120000.00 120500.00 132.6 77.98 16.00 0 11.04 1.97 555 502 9.38 5.86 19 40 182.10 81.60 4 1.58 134.0 20090514 120000.00 120500.00 141.4 77.97 16.00 0 11.11 4.68 599 635 9.35 5.38 15 38 182.10 81.60 5 1.31 142.9 20090514 120000.00 120500.00 151.9 77.96 16.00 0 11.19 0.80 679 857 9.38 4.89 15 43 182.10 81.60 8 1.04 153.5 20090514 120000.00 120500.00 161.6 77.95 16.00 0 11.21 -17.65 825 1156 9.49 6.34 21 68 182.10 81.60 10 0.83 163.3 20090514 120000.00 120500.00 173.0 77.93 16.00 0 11.25 -4.61 888 1503 9.49 6.04 20 75 182.10 81.60 13 0.62 174.9 20090514 120000.00 120500.00 185.9 77.92 15.99 0 11.29 -9.73 1095 2017 9.54 7.14 25 103 182.10 81.60 16 0.40 187.9 20090514 120000.00 120500.00 198.9 77.90 15.99 0 11.33 -27.92 1188 2427 9.63 7.95 29 132 182.10 81.60 20 0.21 201.0 20090514 120000.00 120500.00 213.7 77.89 15.99 0 11.43 -6.58 1007 2440 9.62 6.39 19 101 182.10 81.60 50 0.01 216.0 20090514 120000.00 120500.00 229.3 77.87 15.98 0 11.43 0.74 906 2338 9.68 6.86 17 102 182.10 81.60 74 0.00 231.7 20090514 120000.00 120500.00 245.3 77.85 15.98 0 11.41 -9.51 862 2246 9.65 6.46 16 97 182.10 81.60 88 0.00 247.9 20090514 120000.00 120500.00 263.3 77.83 15.98 0 11.38 -4.82 959 2159 9.65 7.69 19 101 182.10 81.60 95 0.00 266.1 20090514 120000.00 120500.00 281.8 77.81 15.97 0 11.29 -10.67 927 2171 9.62 8.94 22 118 182.10 81.60 98 0.00 284.8 20090514 120000.00 120500.00 301.1 77.79 15.97 0 11.24 5.00 960 2118 9.60 9.69 24 125 182.10 81.60 100 0.00 304.2 20090514 120000.00 120500.00 321.5 77.76 15.97 0 11.22 33.78 954 2291 9.60 10.23 25 142 182.10 81.60 100 0.00 324.8 20090514 120000.00 120500.00 343.2 77.74 15.96 0 11.14 12.83 921 2247 9.57 11.33 27 154 182.10 81.60 100 0.00 346.7 20090514 120000.00 120500.00 366.0 77.72 15.96 0 11.09 16.47 1042 2279 9.56 14.22 36 180 182.10 81.60 100 0.00 369.7 20090514 120000.00 120500.00 390.1 77.69 15.95 0 11.02 11.17 1073 2369 9.58 16.82 45 229 182.10 81.60 100 0.00 394.1 20090514 120000.00 120500.00 414.2 77.67 15.95 0 10.95 11.96 1095 2374 9.59 21.18 56 276 182.10 81.60 100 0.00 418.4 20090514 120000.00 120500.00 434.0 77.65 15.95 0 10.85 35.22 1196 2257 9.74 44.38 120 523 182.10 81.60 100 0.00 438.4 20090514 120000.00 120500.00 463.5 77.62 15.94 0 10.91 -83.87 849 2349 10.23 75.51 157 1057 182.10 81.60 100 0.00 468.1 20090514 120000.00 120500.00 491.7 77.59 15.94 0 11.27 109.30 1304 4841 10.93 87.37 334 3292 182.10 81.60 100 0.00 496.7 20090514 120000.00 120500.00 518.9 77.56 15.93 0 11.36 -10.06 1070 5082 11.12 97.36 307 3928 182.10 81.60 100 0.00 524.1 20090514 120000.00 120500.00 548.8 77.53 15.93 0 11.34 -1366.85 114 34 10.82 50.83 50 44 182.10 81.60 100 0.00 554.3 20090514 120000.00 120500.00 578.3 77.50 15.92 0 11.72 3456.91 2050 9959 10.22 103.70 64 626 182.10 81.60 100 0.00 584.1 20090514 120000.00 120500.00 610.2 77.47 15.92 0 12.19 665.57 929 3532 10.69 32.59 29 219 182.10 81.60 100 0.00 616.3 20090514 120000.00 120500.00 633.4 77.45 15.92 0 12.02 461.38 3256 15079 11.02 93.30 321 2983 182.10 81.60 100 0.00 639.7 20090514 120500.00 121000.00 78.1 78.05 16.02 2 9.00 -6.99 191 191 10.54 1205.62 7851 7851 182.10 81.60 0 5.35 78.9 20090514 120500.00 121000.00 81.8 78.04 16.01 2 9.00 -6.99 173 173 10.36 687.39 5829 5829 182.10 81.60 0 5.09 82.7 20090514 120500.00 121000.00 85.5 78.04 16.01 0 8.13 116.83 1 1 6.63 22.40 0 0 182.10 81.60 0 4.80 86.4 20090514 120500.00 121000.00 89.2 78.04 16.01 0 9.66 -90.91 192 192 9.40 70.28 411 411 182.10 81.60 0 4.47 90.2 20090514 120500.00 121000.00 92.9 78.03 16.01 0 10.13 4.56 244 244 9.14 23.51 67 67 182.10 81.60 0 4.43 93.9 20090514 120500.00 121000.00 96.6 78.03 16.01 0 10.28 20.11 346 4 8.93 10.58 44 5 182.10 81.60 0 3.77 97.7 20090514 120500.00 121000.00 100.3 78.02 16.01 0 10.79 6.35 196 181 10.16 8.17 66 158 182.10 81.60 0 3.43 101.4 20090514 120500.00 121000.00 104.0 78.02 16.01 0 10.94 -20.02 199 254 9.95 8.55 31 92 182.10 81.60 0 3.13 105.2 20090514 120500.00 121000.00 107.8 78.01 16.01 0 10.93 -19.57 238 258 9.74 8.04 25 62 182.10 81.60 0 2.86 108.9 20090514 120500.00 121000.00 113.4 78.01 16.01 0 10.91 -14.29 372 325 9.37 5.61 17 36 182.10 81.60 0 2.49 114.6 20090514 120500.00 121000.00 118.9 78.00 16.01 0 10.98 -8.62 465 450 9.39 5.63 18 42 182.10 81.60 0 2.18 120.2 20090514 120500.00 121000.00 125.3 77.99 16.01 0 10.97 -9.34 466 503 9.31 5.52 15 39 182.10 81.60 2 1.88 126.6 20090514 120500.00 121000.00 132.6 77.98 16.00 0 11.05 -15.95 514 554 9.34 5.00 15 37 182.10 81.60 4 1.58 134.1 20090514 120500.00 121000.00 141.3 77.97 16.00 0 11.06 -0.55 581 629 9.32 5.07 15 39 182.10 81.60 5 1.31 142.8 20090514 120500.00 121000.00 151.8 77.96 16.00 0 11.13 -4.12 646 855 9.32 4.92 14 42 182.10 81.60 8 1.04 153.4 20090514 120500.00 121000.00 161.7 77.95 16.00 0 11.20 17.88 794 1201 9.44 5.87 19 64 182.10 81.60 10 0.83 163.4 20090514 120500.00 121000.00 172.9 77.93 16.00 0 11.23 15.86 991 1583 9.44 5.86 21 76 182.10 81.60 13 0.62 174.8 20090514 120500.00 121000.00 185.9 77.92 15.99 0 11.25 -1.77 1198 1983 9.50 7.28 29 106 182.10 81.60 16 0.40 187.8 20090514 120500.00 121000.00 198.8 77.90 15.99 0 11.30 19.99 1298 2415 9.57 8.03 32 133 182.10 81.60 20 0.21 200.9 20090514 120500.00 121000.00 213.7 77.89 15.99 0 11.39 -15.76 1091 2460 9.58 6.78 21 106 182.10 81.60 50 0.01 216.0 20090514 120500.00 121000.00 229.2 77.87 15.98 0 11.40 -26.88 933 2301 9.60 6.83 17 96 182.10 81.60 74 0.00 231.6 20090514 120500.00 121000.00 245.2 77.85 15.98 0 11.38 -11.48 953 2145 9.60 7.27 18 94 182.10 81.60 88 0.00 247.8 20090514 120500.00 121000.00 263.2 77.83 15.98 0 11.36 -6.58 923 2260 9.59 6.88 17 98 182.10 81.60 95 0.00 266.0 20090514 120500.00 121000.00 281.8 77.81 15.97 0 11.30 -3.73 911 2330 9.60 7.82 19 116 182.10 81.60 98 0.00 284.7 20090514 120500.00 121000.00 301.1 77.79 15.97 0 11.22 17.08 937 2295 9.57 9.04 23 130 182.10 81.60 100 0.00 304.2 20090514 120500.00 121000.00 321.5 77.76 15.97 0 11.15 3.28 983 2339 9.57 11.66 29 161 182.10 81.60 100 0.00 324.8 20090514 120500.00 121000.00 343.1 77.74 15.96 0 11.11 23.45 993 2349 9.56 12.05 31 170 182.10 81.60 100 0.00 346.6 20090514 120500.00 121000.00 366.0 77.72 15.96 0 11.05 10.18 1088 2387 9.56 15.07 40 201 182.10 81.60 100 0.00 369.7 20090514 120500.00 121000.00 389.7 77.69 15.95 0 10.98 24.48 1164 2285 9.57 19.52 54 245 182.10 81.60 100 0.00 393.7 20090514 120500.00 121000.00 414.6 77.67 15.95 0 10.95 -7.48 1100 2319 9.58 21.12 55 269 182.10 81.60 100 0.00 418.8 20090514 120500.00 121000.00 439.0 77.64 15.95 0 10.90 -15.58 1186 2658 9.59 24.63 69 357 182.10 81.60 100 0.00 443.4 20090514 120500.00 121000.00 466.1 77.61 15.94 0 10.79 -56.73 1205 2353 9.58 33.76 93 410 182.10 81.60 100 0.00 470.8 20090514 120500.00 121000.00 494.0 77.58 15.94 0 10.72 131.32 1385 2415 9.62 47.84 147 576 182.10 81.60 100 0.00 498.9 20090514 120500.00 121000.00 521.7 77.56 15.93 0 10.71 -29.32 1532 2911 9.68 58.31 185 798 182.10 81.60 100 0.00 527.0 20090514 120500.00 121000.00 550.7 77.53 15.93 0 10.66 -41.08 2204 2992 9.77 96.39 375 1144 182.10 81.60 100 0.00 556.2 20090514 120500.00 121000.00 579.6 77.50 15.92 0 10.59 -156.84 1842 2690 9.83 124.97 465 1511 182.10 81.60 100 0.00 585.4 20090514 120500.00 121000.00 612.6 77.47 15.92 0 10.72 689.10 4695 4033 9.98 231.06 1473 2804 182.10 81.60 100 0.00 618.6 20090514 120500.00 121000.00 633.6 77.45 15.92 0 10.70 -212.66 937 4267 10.00 78.51 218 2491 182.10 81.60 100 0.00 639.9 20090514 121000.00 121500.00 78.1 78.05 16.02 2 9.00 -6.99 191 191 10.54 1235.19 7931 7931 182.10 81.60 0 5.35 78.9 20090514 121000.00 121500.00 81.8 78.04 16.01 2 9.15 -6.99 173 173 10.34 427.08 4248 4248 182.10 81.60 0 5.09 82.7 20090514 121000.00 121500.00 85.5 78.04 16.01 0 9.54 192.60 543 543 9.67 136.36 1784 1784 182.10 81.60 0 4.80 86.4 20090514 121000.00 121500.00 89.2 78.04 16.01 0 9.87 -66.20 444 444 9.39 62.28 354 354 182.10 81.60 0 4.47 90.2 20090514 121000.00 121500.00 92.9 78.03 16.01 0 10.10 -11.96 43 43 9.34 22.76 121 121 182.10 81.60 0 3.25 93.9 20090514 121000.00 121500.00 96.6 78.03 16.01 0 10.43 0.43 262 95 10.40 11.32 323 461 182.10 81.60 0 3.77 97.7 20090514 121000.00 121500.00 100.3 78.02 16.01 0 10.65 -4.99 324 118 9.93 8.75 96 125 182.10 81.60 0 3.43 101.4 20090514 121000.00 121500.00 104.0 78.02 16.01 0 10.90 -13.62 232 235 9.89 8.80 36 88 182.10 81.60 0 3.13 105.2 20090514 121000.00 121500.00 107.8 78.01 16.01 0 10.85 -10.22 298 242 9.73 10.06 36 74 182.10 81.60 0 2.86 108.9 20090514 121000.00 121500.00 113.4 78.01 16.01 0 10.85 -26.52 391 289 9.38 6.22 22 40 182.10 81.60 0 2.49 114.6 20090514 121000.00 121500.00 118.9 78.00 16.01 0 10.91 -11.11 551 385 9.33 6.52 24 42 182.10 81.60 0 2.18 120.2 20090514 121000.00 121500.00 125.2 77.99 16.01 0 10.94 -5.39 515 474 9.30 6.08 18 40 182.10 81.60 2 1.88 126.6 20090514 121000.00 121500.00 132.6 77.98 16.00 0 11.02 2.25 547 531 9.34 5.52 17 40 182.10 81.60 4 1.58 134.0 20090514 121000.00 121500.00 141.2 77.97 16.00 0 11.08 8.44 591 676 9.33 5.16 15 40 182.10 81.60 5 1.31 142.7 20090514 121000.00 121500.00 152.0 77.96 16.00 0 11.17 0.76 702 883 9.35 4.78 15 43 182.10 81.60 8 1.04 153.6 20090514 121000.00 121500.00 161.7 77.95 16.00 0 11.19 8.63 928 1174 9.45 6.42 23 68 182.10 81.60 10 0.83 163.4 20090514 121000.00 121500.00 173.1 77.93 16.00 0 11.22 6.45 1013 1532 9.45 6.43 23 79 182.10 81.60 13 0.62 174.9 20090514 121000.00 121500.00 185.9 77.92 15.99 0 11.26 10.44 1170 2010 9.52 7.30 28 108 182.10 81.60 16 0.40 187.9 20090514 121000.00 121500.00 198.9 77.90 15.99 0 11.31 4.49 1297 2463 9.58 7.86 31 131 182.10 81.60 20 0.21 201.0 20090514 121000.00 121500.00 213.8 77.89 15.99 0 11.39 12.57 1101 2455 9.60 6.66 21 106 182.10 81.60 50 0.01 216.0 20090514 121000.00 121500.00 229.1 77.87 15.98 0 11.41 -15.13 972 2269 9.64 7.01 19 99 182.10 81.60 74 0.00 231.5 20090514 121000.00 121500.00 245.4 77.85 15.98 0 11.35 -2.89 915 2167 9.60 7.36 18 98 182.10 81.60 88 0.00 248.0 20090514 121000.00 121500.00 263.4 77.83 15.98 0 11.32 -6.34 958 2234 9.62 7.92 21 112 182.10 81.60 95 0.00 266.1 20090514 121000.00 121500.00 281.7 77.81 15.97 0 11.28 4.45 926 2224 9.59 8.49 20 113 182.10 81.60 98 0.00 284.7 20090514 121000.00 121500.00 301.0 77.79 15.97 0 11.19 2.78 890 2300 9.57 9.14 23 140 182.10 81.60 100 0.00 304.1 20090514 121000.00 121500.00 321.5 77.76 15.97 0 11.14 -3.15 989 2257 9.56 11.88 29 155 182.10 81.60 100 0.00 324.8 20090514 121000.00 121500.00 343.1 77.74 15.96 0 11.13 -10.75 955 2405 9.56 11.16 28 168 182.10 81.60 100 0.00 346.6 20090514 121000.00 121500.00 366.0 77.72 15.96 0 11.03 2.27 980 2418 9.53 14.11 36 205 182.10 81.60 100 0.00 369.7 20090514 121000.00 121500.00 390.3 77.69 15.95 0 11.01 32.24 1024 2489 9.56 16.11 41 232 182.10 81.60 100 0.00 394.2 20090514 121000.00 121500.00 414.2 77.67 15.95 0 10.96 84.74 1102 2545 9.57 20.01 53 283 182.10 81.60 100 0.00 418.4 20090514 121000.00 121500.00 438.9 77.64 15.95 0 10.88 10.62 1110 2410 9.55 24.58 65 321 182.10 81.60 100 0.00 443.3 20090514 121000.00 121500.00 466.3 77.61 15.94 0 10.77 38.21 1433 2429 9.59 39.86 125 478 182.10 81.60 100 0.00 471.0 20090514 121000.00 121500.00 493.7 77.59 15.94 0 10.78 -44.60 1373 2570 9.64 41.49 125 530 182.10 81.60 100 0.00 498.6 20090514 121000.00 121500.00 522.4 77.56 15.93 0 10.62 -23.36 2206 1989 9.72 88.66 408 850 182.10 81.60 100 0.00 527.6 20090514 121000.00 121500.00 550.7 77.53 15.93 0 10.62 274.44 1488 2944 9.72 78.23 247 1106 182.10 81.60 100 0.00 556.2 20090514 121000.00 121500.00 580.9 77.50 15.92 0 10.56 161.38 757 3300 9.66 49.46 118 1279 182.10 81.60 100 0.00 586.6 20090514 121000.00 121500.00 612.4 77.47 15.92 0 10.51 -157.65 1406 2377 9.77 115.40 354 1357 182.10 81.60 100 0.00 618.4 20090514 121000.00 121500.00 633.6 77.45 15.92 0 10.42 -294.55 354 5888 8.91 12.82 6 276 182.10 81.60 100 0.00 639.9 20090514 121500.00 122000.00 78.1 78.05 16.02 2 9.00 -7.00 191 191 10.54 1241.36 7928 7928 182.10 81.60 0 5.35 78.9 20090514 121500.00 122000.00 81.8 78.04 16.01 2 9.00 -7.00 173 173 10.39 724.57 6333 6333 182.10 81.60 0 5.09 82.7 20090514 121500.00 122000.00 85.5 78.04 16.01 2 9.00 -7.00 162 162 10.08 470.44 4582 4582 182.10 81.60 0 4.80 86.4 20090514 121500.00 122000.00 89.2 78.04 16.01 0 9.18 98.71 3 3 8.18 68.63 0 0 182.10 81.60 0 4.47 90.2 20090514 121500.00 122000.00 92.9 78.03 16.01 0 9.81 -43.30 13 13 9.81 3.57 13 13 182.10 81.60 0 4.88 93.9 20090514 121500.00 122000.00 96.6 78.03 16.01 0 10.26 -3.80 291 3 8.93 10.98 43 3 182.10 81.60 0 3.77 97.7 20090514 121500.00 122000.00 100.3 78.02 16.01 0 10.81 -2.93 222 212 10.10 10.17 64 153 182.10 81.60 0 3.43 101.4 20090514 121500.00 122000.00 104.0 78.02 16.01 0 10.82 -19.61 275 207 9.85 9.52 47 91 182.10 81.60 0 3.13 105.2 20090514 121500.00 122000.00 107.8 78.01 16.01 0 10.90 -10.48 227 228 9.84 8.42 30 72 182.10 81.60 0 2.86 108.9 20090514 121500.00 122000.00 113.5 78.01 16.01 0 10.87 -19.36 401 306 9.45 7.61 24 46 182.10 81.60 0 2.49 114.7 20090514 121500.00 122000.00 119.0 78.00 16.01 0 10.90 -14.79 525 434 9.37 7.37 24 49 182.10 81.60 0 2.18 120.3 20090514 121500.00 122000.00 125.2 77.99 16.01 0 10.94 -3.31 523 462 9.33 6.06 20 42 182.10 81.60 2 1.88 126.5 20090514 121500.00 122000.00 132.6 77.98 16.00 0 10.97 -18.24 529 507 9.36 6.70 19 44 182.10 81.60 4 1.58 134.0 20090514 121500.00 122000.00 141.3 77.97 16.00 0 11.07 -11.82 588 630 9.36 5.57 16 41 182.10 81.60 5 1.31 142.8 20090514 121500.00 122000.00 151.9 77.96 16.00 0 11.14 -9.50 678 887 9.36 4.98 16 47 182.10 81.60 8 1.04 153.5 20090514 121500.00 122000.00 161.7 77.95 16.00 0 11.16 37.72 894 1135 9.45 6.93 25 71 182.10 81.60 10 0.83 163.4 20090514 121500.00 122000.00 173.0 77.93 16.00 0 11.19 33.14 932 1501 9.46 6.70 22 82 182.10 81.60 13 0.62 174.8 20090514 121500.00 122000.00 186.0 77.92 15.99 0 11.21 -4.24 1102 2021 9.50 7.90 28 115 182.10 81.60 16 0.40 187.9 20090514 121500.00 122000.00 198.9 77.90 15.99 0 11.27 -14.25 1244 2359 9.56 8.28 31 132 182.10 81.60 20 0.21 201.0 20090514 121500.00 122000.00 213.7 77.89 15.99 0 11.39 -11.99 950 2450 9.60 6.12 19 107 182.10 81.60 50 0.01 216.0 20090514 121500.00 122000.00 229.1 77.87 15.98 0 11.35 -10.48 910 2298 9.62 7.37 19 110 182.10 81.60 74 0.00 231.5 20090514 121500.00 122000.00 245.3 77.85 15.98 0 11.32 0.90 903 2153 9.61 7.98 19 105 182.10 81.60 88 0.00 247.9 20090514 121500.00 122000.00 263.3 77.83 15.98 0 11.30 -4.90 841 2300 9.61 7.29 17 113 182.10 81.60 95 0.00 266.1 20090514 121500.00 122000.00 281.9 77.81 15.97 0 11.24 18.33 932 2241 9.60 9.04 23 129 182.10 81.60 98 0.00 284.8 20090514 121500.00 122000.00 301.1 77.79 15.97 0 11.17 3.99 967 2271 9.57 10.34 27 146 182.10 81.60 100 0.00 304.2 20090514 121500.00 122000.00 321.6 77.76 15.97 0 11.11 -3.93 933 2421 9.55 11.58 28 170 182.10 81.60 100 0.00 324.9 20090514 121500.00 122000.00 343.4 77.74 15.96 0 11.09 -9.75 937 2420 9.53 11.54 28 171 182.10 81.60 100 0.00 346.9 20090514 121500.00 122000.00 365.9 77.72 15.96 0 11.02 20.58 1018 2342 9.52 14.61 37 197 182.10 81.60 100 0.00 369.7 20090514 121500.00 122000.00 390.1 77.69 15.95 0 10.94 23.27 1094 2581 9.55 19.86 53 288 182.10 81.60 100 0.00 394.1 20090514 121500.00 122000.00 414.1 77.67 15.95 0 10.88 -4.10 960 2489 9.54 20.27 50 305 182.10 81.60 100 0.00 418.3 20090514 121500.00 122000.00 438.9 77.64 15.95 0 10.82 -39.84 1180 2478 9.56 29.07 80 384 182.10 81.60 100 0.00 443.4 20090514 121500.00 122000.00 466.0 77.61 15.94 0 10.77 4.62 1084 2678 9.56 30.75 82 471 182.10 81.60 100 0.00 470.7 20090514 121500.00 122000.00 493.9 77.58 15.94 0 10.75 20.70 1540 2733 9.64 47.72 156 621 182.10 81.60 100 0.00 498.9 20090514 121500.00 122000.00 521.6 77.56 15.93 0 10.67 103.55 1366 3140 9.68 57.49 175 929 182.10 81.60 100 0.00 526.8 20090514 121500.00 122000.00 550.8 77.53 15.93 0 10.57 113.40 1918 2210 9.69 96.05 373 960 182.10 81.60 100 0.00 556.3 20090514 121500.00 122000.00 580.9 77.50 15.92 0 10.52 -47.56 1477 2828 9.74 104.93 342 1477 182.10 81.60 100 0.00 586.6 20090514 121500.00 122000.00 612.9 77.47 15.92 0 10.73 -9.62 1561 3989 9.83 77.14 248 1467 182.10 81.60 100 0.00 619.0 20090514 121500.00 122000.00 633.8 77.45 15.92 0 10.49 5837.25 546 2758 9.48 136.44 53 540 182.10 81.60 100 0.00 640.1 20090514 122000.00 122500.00 78.1 78.05 16.02 2 9.00 -7.02 191 191 10.55 1177.13 7984 7984 182.10 81.60 0 5.35 78.9 20090514 122000.00 122500.00 81.8 78.04 16.01 2 9.18 -7.02 173 173 10.33 370.93 3914 3914 182.10 81.60 1 5.09 82.7 20090514 122000.00 122500.00 85.5 78.04 16.01 0 9.83 -112.63 906 906 9.61 88.51 1156 1156 182.10 81.60 1 4.80 86.4 20090514 122000.00 122500.00 89.2 78.04 16.01 0 9.73 12.98 280 280 9.43 68.99 435 435 182.10 81.60 0 4.47 90.2 20090514 122000.00 122500.00 92.9 78.03 16.01 0 10.32 -41.93 1318 1318 9.38 30.21 322 322 182.10 81.60 0 4.79 93.9 20090514 122000.00 122500.00 96.6 78.03 16.01 0 10.80 -8.17 109 244 9.98 11.76 20 99 182.10 81.60 0 3.77 97.7 20090514 122000.00 122500.00 100.3 78.02 16.01 0 10.88 8.33 132 215 10.39 9.06 56 210 182.10 81.60 0 3.43 101.4 20090514 122000.00 122500.00 104.0 78.02 16.01 0 10.96 -26.76 156 228 10.10 8.00 32 105 182.10 81.60 0 3.13 105.2 20090514 122000.00 122500.00 107.8 78.01 16.01 0 10.88 -25.83 277 230 9.71 9.03 31 63 182.10 81.60 0 2.86 108.9 20090514 122000.00 122500.00 113.5 78.01 16.01 0 10.91 -15.94 387 351 9.39 6.12 19 41 182.10 81.60 0 2.49 114.7 20090514 122000.00 122500.00 118.9 78.00 16.01 0 10.93 -7.07 478 446 9.38 6.86 20 46 182.10 81.60 0 2.18 120.2 20090514 122000.00 122500.00 125.2 77.99 16.01 0 10.93 -8.20 479 431 9.30 5.81 18 38 182.10 81.60 2 1.88 126.5 20090514 122000.00 122500.00 132.7 77.98 16.00 0 10.99 8.67 583 526 9.34 6.04 20 44 182.10 81.60 4 1.58 134.1 20090514 122000.00 122500.00 141.4 77.97 16.00 0 11.09 7.22 583 632 9.33 4.87 15 38 182.10 81.60 5 1.31 142.9 20090514 122000.00 122500.00 151.9 77.96 16.00 0 11.14 16.49 655 827 9.34 4.77 15 42 182.10 81.60 8 1.04 153.6 20090514 122000.00 122500.00 161.6 77.95 16.00 0 11.18 21.73 771 1095 9.43 5.89 18 60 182.10 81.60 10 0.83 163.3 20090514 122000.00 122500.00 173.0 77.93 16.00 0 11.24 -0.40 831 1499 9.43 5.28 16 67 182.10 81.60 13 0.62 174.9 20090514 122000.00 122500.00 185.9 77.92 15.99 0 11.25 -13.45 1035 1956 9.49 6.89 23 98 182.10 81.60 16 0.40 187.8 20090514 122000.00 122500.00 198.9 77.90 15.99 0 11.32 -1.40 1162 2449 9.59 7.16 27 126 182.10 81.60 20 0.21 201.0 20090514 122000.00 122500.00 213.8 77.89 15.99 0 11.39 -6.05 966 2456 9.59 6.02 18 101 182.10 81.60 50 0.01 216.0 20090514 122000.00 122500.00 229.2 77.87 15.98 0 11.39 -36.38 948 2216 9.62 7.01 19 99 182.10 81.60 74 0.00 231.6 20090514 122000.00 122500.00 245.3 77.85 15.98 0 11.32 -16.95 927 2189 9.60 7.95 20 107 182.10 81.60 88 0.00 247.8 20090514 122000.00 122500.00 263.2 77.83 15.98 0 11.29 -2.78 968 2133 9.60 8.43 21 108 182.10 81.60 95 0.00 266.0 20090514 122000.00 122500.00 281.9 77.81 15.97 0 11.25 0.29 927 2222 9.60 8.80 21 120 182.10 81.60 98 0.00 284.8 20090514 122000.00 122500.00 301.2 77.79 15.97 0 11.19 16.56 917 2272 9.55 9.77 22 130 182.10 81.60 100 0.00 304.3 20090514 122000.00 122500.00 321.5 77.76 15.97 0 11.10 -15.67 969 2243 9.55 12.60 30 162 182.10 81.60 100 0.00 324.8 20090514 122000.00 122500.00 343.2 77.74 15.96 0 11.07 -2.29 978 2223 9.53 12.77 32 170 182.10 81.60 100 0.00 346.8 20090514 122000.00 122500.00 366.0 77.72 15.96 0 11.00 29.21 989 2302 9.52 14.54 37 198 182.10 81.60 100 0.00 369.8 20090514 122000.00 122500.00 390.2 77.69 15.95 0 10.97 -7.82 1095 2310 9.53 17.83 47 230 182.10 81.60 100 0.00 394.2 20090514 122000.00 122500.00 414.1 77.67 15.95 0 10.97 8.22 1060 2469 9.54 17.50 45 245 182.10 81.60 100 0.00 418.3 20090514 122000.00 122500.00 438.9 77.64 15.95 0 10.86 57.64 974 2490 9.55 21.88 55 330 182.10 81.60 100 0.00 443.4 20090514 122000.00 122500.00 466.2 77.61 15.94 0 10.80 27.63 1135 2496 9.56 30.08 79 401 182.10 81.60 100 0.00 470.9 20090514 122000.00 122500.00 493.9 77.58 15.94 0 10.74 -73.95 1378 2739 9.63 44.66 136 614 182.10 81.60 100 0.00 498.9 20090514 122000.00 122500.00 521.6 77.56 15.93 0 10.56 58.42 1318 2048 9.62 69.18 210 731 182.10 81.60 100 0.00 526.8 20090514 122000.00 122500.00 550.8 77.53 15.93 0 10.56 -95.66 1400 2040 9.64 75.07 237 778 182.10 81.60 100 0.00 556.3 20090514 122000.00 122500.00 580.1 77.50 15.92 0 10.58 -3.42 787 3892 9.67 46.71 120 1518 182.10 81.60 100 0.00 585.8 20090514 122000.00 122500.00 611.3 77.47 15.92 0 10.40 -287.92 2613 1458 9.89 231.27 1115 1520 182.10 81.60 100 0.00 617.4 20090514 122000.00 122500.00 633.6 77.45 15.92 0 10.91 -409.88 126 1970 8.91 3.34 1 31 182.10 81.60 100 0.00 639.9 20090514 122500.00 123000.00 78.1 78.05 16.02 2 9.00 -6.99 191 191 10.55 1210.60 7991 7991 182.10 81.60 0 5.35 78.9 20090514 122500.00 123000.00 81.8 78.04 16.01 2 9.00 -6.99 173 173 10.36 643.95 5845 5845 182.10 81.60 1 5.09 82.7 20090514 122500.00 123000.00 85.5 78.04 16.01 0 9.80 -441.92 1624 1624 9.67 159.59 2003 2003 182.10 81.60 0 4.80 86.4 20090514 122500.00 123000.00 89.2 78.04 16.01 0 9.32 99.09 50 50 9.91 112.78 1025 1025 182.10 81.60 0 4.47 90.2 20090514 122500.00 123000.00 92.9 78.03 16.01 3 10.09 -37.98 52 52 9.09 24.71 21 21 182.10 81.60 0 0.00 93.9 20090514 122500.00 123000.00 96.6 78.03 16.01 0 10.64 4.27 129 189 10.76 11.01 202 729 182.10 81.60 0 3.77 97.7 20090514 122500.00 123000.00 100.3 78.02 16.01 0 11.11 -3.77 83 268 10.68 8.23 39 266 182.10 81.60 0 3.43 101.4 20090514 122500.00 123000.00 104.0 78.02 16.01 0 10.86 -10.20 207 208 9.91 8.16 36 87 182.10 81.60 0 3.13 105.2 20090514 122500.00 123000.00 107.8 78.01 16.01 0 10.91 -16.83 222 248 9.77 8.58 25 64 182.10 81.60 0 2.86 108.9 20090514 122500.00 123000.00 113.4 78.01 16.01 0 10.86 -14.02 405 323 9.38 6.08 22 43 182.10 81.60 0 2.49 114.6 20090514 122500.00 123000.00 118.9 78.00 16.01 0 10.90 -27.64 489 445 9.35 7.08 22 47 182.10 81.60 0 2.18 120.2 20090514 122500.00 123000.00 125.2 77.99 16.01 0 10.94 -7.19 446 458 9.30 5.58 15 37 182.10 81.60 2 1.88 126.6 20090514 122500.00 123000.00 132.6 77.98 16.00 0 10.98 17.48 518 470 9.31 5.40 17 38 182.10 81.60 4 1.58 134.0 20090514 122500.00 123000.00 141.3 77.97 16.00 0 11.07 5.45 593 629 9.31 4.89 15 37 182.10 81.60 5 1.31 142.8 20090514 122500.00 123000.00 151.9 77.96 16.00 0 11.12 1.32 623 838 9.33 4.75 14 43 182.10 81.60 8 1.04 153.6 20090514 122500.00 123000.00 161.6 77.95 16.00 0 11.18 8.11 734 1088 9.40 5.55 17 56 182.10 81.60 10 0.83 163.4 20090514 122500.00 123000.00 172.9 77.93 16.00 0 11.19 10.92 945 1499 9.42 6.33 21 76 182.10 81.60 13 0.62 174.7 20090514 122500.00 123000.00 185.8 77.92 15.99 0 11.26 -28.01 1152 2055 9.49 6.73 25 100 182.10 81.60 16 0.40 187.7 20090514 122500.00 123000.00 198.9 77.90 15.99 0 11.30 -12.45 1212 2451 9.55 7.64 28 125 182.10 81.60 20 0.21 201.0 20090514 122500.00 123000.00 213.9 77.89 15.99 0 11.36 -20.43 1018 2436 9.57 6.45 20 105 182.10 81.60 50 0.01 216.1 20090514 122500.00 123000.00 229.3 77.87 15.98 0 11.35 -18.61 1049 2181 9.62 8.71 23 107 182.10 81.60 74 0.00 231.7 20090514 122500.00 123000.00 245.3 77.85 15.98 0 11.35 -7.25 881 2206 9.59 6.58 17 97 182.10 81.60 88 0.00 247.8 20090514 122500.00 123000.00 263.3 77.83 15.98 0 11.30 16.08 885 2175 9.60 7.50 19 109 182.10 81.60 95 0.00 266.0 20090514 122500.00 123000.00 281.8 77.81 15.97 0 11.27 17.87 863 2222 9.57 7.39 18 109 182.10 81.60 98 0.00 284.8 20090514 122500.00 123000.00 301.0 77.79 15.97 0 11.20 -15.67 913 2260 9.55 9.09 22 128 182.10 81.60 100 0.00 304.1 20090514 122500.00 123000.00 321.6 77.76 15.97 0 11.17 24.44 892 2269 9.53 9.65 23 136 182.10 81.60 100 0.00 324.9 20090514 122500.00 123000.00 343.1 77.74 15.96 0 11.14 6.99 891 2273 9.52 9.67 23 139 182.10 81.60 100 0.00 346.6 20090514 122500.00 123000.00 366.2 77.72 15.96 0 11.06 20.56 993 2333 9.52 12.70 33 177 182.10 81.60 100 0.00 369.9 20090514 122500.00 123000.00 390.0 77.69 15.95 0 10.99 49.55 983 2358 9.52 15.29 38 213 182.10 81.60 100 0.00 394.0 20090514 122500.00 123000.00 414.2 77.67 15.95 0 10.94 -4.82 1051 2430 9.54 18.60 49 259 182.10 81.60 100 0.00 418.4 20090514 122500.00 123000.00 438.9 77.64 15.95 0 10.85 42.27 1160 2172 9.54 25.25 69 292 182.10 81.60 100 0.00 443.3 20090514 122500.00 123000.00 466.1 77.61 15.94 0 10.77 -39.67 1355 2216 9.56 35.72 108 399 182.10 81.60 100 0.00 470.8 20090514 122500.00 123000.00 493.9 77.58 15.94 0 10.72 58.74 1288 2433 9.59 42.22 125 534 182.10 81.60 100 0.00 498.8 20090514 122500.00 123000.00 521.9 77.56 15.93 0 10.68 37.58 1744 2483 9.66 65.85 232 737 182.10 81.60 100 0.00 527.1 20090514 122500.00 123000.00 550.7 77.53 15.93 0 10.65 -63.57 1262 2442 9.64 56.38 162 711 182.10 81.60 100 0.00 556.2 20090514 122500.00 123000.00 581.1 77.50 15.92 0 10.47 -238.41 4895 1561 9.88 198.14 2148 2100 182.10 81.60 100 0.00 586.8 20090514 122500.00 123000.00 612.5 77.47 15.92 0 10.61 52.50 1246 3179 9.74 74.41 216 1277 182.10 81.60 100 0.00 618.6 20090514 122500.00 123000.00 633.7 77.45 15.92 0 10.71 -289.64 2158 3680 10.12 186.75 682 2627 182.10 81.60 100 0.00 639.9 20090514 123000.00 123500.00 78.1 78.05 16.02 2 9.00 -6.97 191 191 10.52 1053.24 7539 7539 182.10 81.60 0 5.35 78.9 20090514 123000.00 123500.00 81.8 78.04 16.01 2 9.00 -6.97 173 173 10.32 642.30 5449 5449 182.10 81.60 1 5.09 82.7 20090514 123000.00 123500.00 85.5 78.04 16.01 0 9.18 380.73 115 115 8.18 63.44 12 12 182.10 81.60 1 4.80 86.4 20090514 123000.00 123500.00 89.2 78.04 16.01 0 10.46 -425.95 9902 9902 10.17 402.95 6129 6129 182.10 81.60 0 4.47 90.2 20090514 123000.00 123500.00 92.9 78.03 16.01 0 10.15 14.63 740 740 10.30 27.17 6637 6637 182.10 81.60 1 4.81 93.9 20090514 123000.00 123500.00 96.6 78.03 16.01 0 11.04 -1.33 40 224 11.05 10.15 46 544 182.10 81.60 1 3.77 97.7 20090514 123000.00 123500.00 100.3 78.02 16.01 0 10.83 -6.79 140 199 9.92 8.42 22 75 182.10 81.60 0 3.43 101.4 20090514 123000.00 123500.00 104.0 78.02 16.01 0 10.87 -27.60 243 211 9.84 7.55 34 75 182.10 81.60 0 3.13 105.2 20090514 123000.00 123500.00 107.8 78.01 16.01 0 10.89 -22.40 235 238 9.74 7.64 26 64 182.10 81.60 0 2.86 108.9 20090514 123000.00 123500.00 113.4 78.01 16.01 0 10.90 -6.12 349 329 9.36 5.20 16 37 182.10 81.60 0 2.49 114.6 20090514 123000.00 123500.00 119.0 78.00 16.01 0 10.88 -4.36 443 398 9.34 6.15 20 43 182.10 81.60 0 2.18 120.2 20090514 123000.00 123500.00 125.1 77.99 16.01 0 10.96 18.58 515 481 9.30 5.47 17 39 182.10 81.60 2 1.88 126.5 20090514 123000.00 123500.00 132.5 77.98 16.00 0 10.99 10.62 505 520 9.30 5.28 15 37 182.10 81.60 4 1.58 133.9 20090514 123000.00 123500.00 141.4 77.97 16.00 0 11.08 4.43 577 664 9.30 4.51 14 37 182.10 81.60 5 1.31 142.9 20090514 123000.00 123500.00 151.9 77.96 16.00 0 11.15 5.92 677 886 9.31 4.39 13 40 182.10 81.60 8 1.04 153.5 20090514 123000.00 123500.00 161.6 77.95 16.00 0 11.16 -0.89 810 1148 9.40 5.98 19 61 182.10 81.60 10 0.83 163.3 20090514 123000.00 123500.00 173.0 77.93 16.00 0 11.22 3.04 960 1576 9.41 6.03 20 74 182.10 81.60 13 0.62 174.8 20090514 123000.00 123500.00 185.9 77.92 15.99 0 11.26 2.97 1158 2089 9.47 6.58 25 99 182.10 81.60 16 0.40 187.8 20090514 123000.00 123500.00 198.8 77.90 15.99 0 11.29 -3.72 1268 2495 9.54 7.61 30 131 182.10 81.60 20 0.21 200.9 20090514 123000.00 123500.00 213.8 77.89 15.99 0 11.34 -3.30 1045 2390 9.55 6.81 22 108 182.10 81.60 50 0.01 216.1 20090514 123000.00 123500.00 229.0 77.87 15.98 0 11.31 -4.40 929 2271 9.58 7.93 20 110 182.10 81.60 74 0.00 231.4 20090514 123000.00 123500.00 245.3 77.85 15.98 0 11.31 0.80 872 2197 9.56 7.29 17 98 182.10 81.60 88 0.00 247.9 20090514 123000.00 123500.00 263.2 77.83 15.98 0 11.31 25.89 851 2184 9.55 6.87 16 95 182.10 81.60 95 0.00 265.9 20090514 123000.00 123500.00 281.8 77.81 15.97 0 11.26 43.13 838 2212 9.56 7.45 17 107 182.10 81.60 98 0.00 284.7 20090514 123000.00 123500.00 301.0 77.79 15.97 0 11.21 38.77 896 2154 9.55 8.73 21 119 182.10 81.60 100 0.00 304.1 20090514 123000.00 123500.00 321.5 77.76 15.97 0 11.19 40.78 845 2193 9.53 8.68 20 124 182.10 81.60 100 0.00 324.8 20090514 123000.00 123500.00 343.2 77.74 15.96 0 11.09 27.72 995 2248 9.53 12.42 32 165 182.10 81.60 100 0.00 346.7 20090514 123000.00 123500.00 366.0 77.72 15.96 0 11.05 1.42 963 2317 9.52 12.75 32 178 182.10 81.60 100 0.00 369.8 20090514 123000.00 123500.00 390.2 77.69 15.95 0 10.96 3.79 991 2313 9.52 16.93 41 222 182.10 81.60 100 0.00 394.2 20090514 123000.00 123500.00 414.2 77.67 15.95 0 10.89 61.98 1046 2237 9.53 20.86 55 270 182.10 81.60 100 0.00 418.4 20090514 123000.00 123500.00 439.1 77.64 15.95 0 10.85 10.59 1059 2591 9.54 23.80 63 357 182.10 81.60 100 0.00 443.6 20090514 123000.00 123500.00 466.1 77.61 15.94 0 10.80 101.09 1411 2113 9.56 34.74 109 366 182.10 81.60 100 0.00 470.8 20090514 123000.00 123500.00 493.9 77.58 15.94 0 10.70 -33.80 1456 2409 9.61 49.45 158 589 182.10 81.60 100 0.00 498.8 20090514 123000.00 123500.00 521.7 77.56 15.93 0 10.62 -4.38 1463 2170 9.62 64.85 205 681 182.10 81.60 100 0.00 526.9 20090514 123000.00 123500.00 550.8 77.53 15.93 0 10.64 -36.65 1540 2584 9.67 69.39 225 841 182.10 81.60 100 0.00 556.3 20090514 123000.00 123500.00 580.9 77.50 15.92 0 10.48 -24.07 998 2390 9.66 79.93 201 1115 182.10 81.60 100 0.00 586.7 20090514 123000.00 123500.00 612.6 77.47 15.92 0 10.52 -137.83 2384 2249 9.78 142.62 652 1412 182.10 81.60 100 0.00 618.6 20090514 123000.00 123500.00 633.7 77.45 15.92 0 10.55 317.03 566 3380 9.90 62.65 141 2167 182.10 81.60 100 0.00 639.9 20090514 123500.00 124000.00 78.1 78.05 16.02 2 9.00 -7.01 191 191 10.52 974.73 7509 7509 182.10 81.60 0 5.35 78.9 20090514 123500.00 124000.00 81.8 78.04 16.01 2 9.00 -7.01 173 173 10.31 587.86 5307 5307 182.10 81.60 0 5.09 82.7 20090514 123500.00 124000.00 85.5 78.04 16.01 0 8.97 72.22 115 115 7.96 79.53 11 11 182.10 81.60 0 4.80 86.4 20090514 123500.00 124000.00 89.2 78.04 16.01 0 9.76 458.94 1588 1588 9.64 267.24 1761 1761 182.10 81.60 0 4.47 90.2 20090514 123500.00 124000.00 92.9 78.03 16.01 3 9.90 -28.54 25 25 9.05 32.08 27 27 182.10 81.60 1 0.00 93.9 20090514 123500.00 124000.00 96.6 78.03 16.01 0 10.29 -14.13 422 6 10.15 10.12 400 297 182.10 81.60 1 3.77 97.7 20090514 123500.00 124000.00 100.3 78.02 16.01 0 10.71 -0.81 290 155 9.91 7.61 70 113 182.10 81.60 0 3.43 101.4 20090514 123500.00 124000.00 104.0 78.02 16.01 0 10.89 -21.85 175 220 9.96 7.54 31 90 182.10 81.60 0 3.13 105.2 20090514 123500.00 124000.00 107.8 78.01 16.01 0 10.86 -15.28 254 242 9.68 8.36 26 60 182.10 81.60 0 2.86 108.9 20090514 123500.00 124000.00 113.4 78.01 16.01 0 10.83 -30.33 415 306 9.33 5.70 21 40 182.10 81.60 0 2.49 114.6 20090514 123500.00 124000.00 118.9 78.00 16.01 0 10.91 -17.86 405 415 9.32 5.45 16 39 182.10 81.60 0 2.18 120.2 20090514 123500.00 124000.00 125.2 77.99 16.01 0 10.91 11.67 498 418 9.25 5.19 17 35 182.10 81.60 2 1.88 126.5 20090514 123500.00 124000.00 132.6 77.98 16.00 0 11.02 -3.27 464 534 9.30 4.62 13 35 182.10 81.60 4 1.58 134.1 20090514 123500.00 124000.00 141.3 77.97 16.00 0 11.07 -5.64 532 640 9.29 4.37 12 34 182.10 81.60 5 1.31 142.8 20090514 123500.00 124000.00 152.0 77.96 16.00 0 11.16 2.47 668 941 9.31 4.26 13 42 182.10 81.60 8 1.04 153.6 20090514 123500.00 124000.00 161.7 77.95 16.00 0 11.18 10.97 754 1243 9.38 5.33 16 59 182.10 81.60 10 0.83 163.4 20090514 123500.00 124000.00 173.1 77.93 16.00 0 11.20 4.70 872 1579 9.39 5.27 17 70 182.10 81.60 13 0.62 174.9 20090514 123500.00 124000.00 185.9 77.92 15.99 0 11.22 10.15 1063 1982 9.44 6.65 23 94 182.10 81.60 16 0.40 187.8 20090514 123500.00 124000.00 198.9 77.90 15.99 0 11.28 16.81 1174 2481 9.53 7.10 27 125 182.10 81.60 20 0.21 201.0 20090514 123500.00 124000.00 213.8 77.89 15.99 0 11.32 11.88 975 2325 9.51 6.45 20 103 182.10 81.60 50 0.01 216.0 20090514 123500.00 124000.00 229.2 77.87 15.98 0 11.31 25.69 876 2191 9.54 7.06 18 99 182.10 81.60 73 0.00 231.6 20090514 123500.00 124000.00 245.3 77.85 15.98 0 11.34 1.14 869 2138 9.54 6.53 16 89 182.10 81.60 88 0.00 247.8 20090514 123500.00 124000.00 263.2 77.83 15.98 0 11.34 -13.45 814 2182 9.53 5.96 13 85 182.10 81.60 95 0.00 265.9 20090514 123500.00 124000.00 281.8 77.81 15.97 0 11.31 -5.31 857 2165 9.55 6.69 16 94 182.10 81.60 98 0.00 284.8 20090514 123500.00 124000.00 301.0 77.79 15.97 0 11.26 -0.62 830 2198 9.53 7.09 17 104 182.10 81.60 100 0.00 304.1 20090514 123500.00 124000.00 321.5 77.76 15.97 0 11.18 20.27 878 2130 9.54 9.26 22 123 182.10 81.60 100 0.00 324.8 20090514 123500.00 124000.00 343.1 77.74 15.96 0 11.15 15.76 960 2183 9.52 10.55 26 136 182.10 81.60 100 0.00 346.6 20090514 123500.00 124000.00 366.1 77.72 15.96 0 11.08 17.00 915 2298 9.51 11.14 27 158 182.10 81.60 100 0.00 369.8 20090514 123500.00 124000.00 390.1 77.69 15.95 0 10.99 10.51 1031 2115 9.52 15.96 41 194 182.10 81.60 100 0.00 394.1 20090514 123500.00 124000.00 414.2 77.67 15.95 0 10.96 35.00 1289 2260 9.56 21.49 64 251 182.10 81.60 100 0.00 418.4 20090514 123500.00 124000.00 438.9 77.64 15.95 0 10.89 71.06 1017 2514 9.55 20.76 53 305 182.10 81.60 100 0.00 443.3 20090514 123500.00 124000.00 466.1 77.61 15.94 0 10.74 -0.00 1573 2227 9.58 43.57 147 467 182.10 81.60 100 0.00 470.8 20090514 123500.00 124000.00 493.3 77.59 15.94 0 10.75 70.86 1617 2348 9.66 49.34 178 576 182.10 81.60 100 0.00 498.2 20090514 123500.00 124000.00 521.9 77.56 15.93 0 10.71 -50.03 1338 2540 9.65 48.81 148 636 182.10 81.60 100 0.00 527.1 20090514 123500.00 124000.00 550.7 77.53 15.93 0 10.62 -11.70 1631 2177 9.66 74.68 255 761 182.10 81.60 100 0.00 556.2 20090514 123500.00 124000.00 581.1 77.50 15.92 0 10.56 -168.20 1660 2165 9.68 88.74 321 931 182.10 81.60 100 0.00 586.8 20090514 123500.00 124000.00 612.6 77.47 15.92 0 10.54 -67.80 1396 2651 9.73 96.69 295 1263 182.10 81.60 100 0.00 618.7 20090514 123500.00 124000.00 633.6 77.45 15.92 0 10.73 -193.62 894 7232 10.01 48.53 165 3620 182.10 81.60 100 0.00 639.9 20090514 124000.00 124500.00 78.1 78.05 16.02 2 9.02 -7.00 191 191 10.53 933.73 7318 7318 182.10 81.60 0 5.35 78.9 20090514 124000.00 124500.00 81.8 78.04 16.01 2 9.02 -7.00 173 173 10.33 601.62 5243 5243 182.10 81.60 0 5.09 82.7 20090514 124000.00 124500.00 85.5 78.04 16.01 0 8.84 74.00 65 65 8.33 68.85 21 21 182.10 81.60 0 4.80 86.4 20090514 124000.00 124500.00 89.2 78.04 16.01 3 10.04 -13.54 1 1 10.04 5.37 1 1 182.10 81.60 1 4.47 90.2 20090514 124000.00 124500.00 92.9 78.03 16.01 0 10.10 -33.70 567 567 9.97 20.57 3331 3331 182.10 81.60 0 5.03 93.9 20090514 124000.00 124500.00 96.6 78.03 16.01 0 10.96 16.93 45 212 10.64 9.87 25 246 182.10 81.60 0 3.77 97.7 20090514 124000.00 124500.00 100.3 78.02 16.01 0 11.12 -10.93 66 243 10.83 7.55 41 322 182.10 81.60 0 3.43 101.4 20090514 124000.00 124500.00 104.0 78.02 16.01 0 10.93 -4.91 177 224 9.95 6.52 27 80 182.10 81.60 0 3.13 105.2 20090514 124000.00 124500.00 107.8 78.01 16.01 0 10.90 -12.26 211 249 9.75 8.24 23 62 182.10 81.60 0 2.86 108.9 20090514 124000.00 124500.00 113.4 78.01 16.01 0 10.92 -20.15 320 385 9.38 5.26 14 39 182.10 81.60 0 2.49 114.7 20090514 124000.00 124500.00 119.0 78.00 16.01 0 10.93 -9.90 445 428 9.33 5.67 17 40 182.10 81.60 0 2.18 120.2 20090514 124000.00 124500.00 125.2 77.99 16.01 0 10.96 0.66 450 459 9.26 4.92 14 34 182.10 81.60 2 1.88 126.5 20090514 124000.00 124500.00 132.5 77.98 16.00 0 11.02 1.21 459 528 9.31 4.85 13 35 182.10 81.60 4 1.58 133.9 20090514 124000.00 124500.00 141.4 77.97 16.00 0 11.07 8.85 543 670 9.30 4.54 12 36 182.10 81.60 5 1.31 142.9 20090514 124000.00 124500.00 151.9 77.96 16.00 0 11.12 9.36 670 896 9.30 4.67 14 43 182.10 81.60 8 1.04 153.5 20090514 124000.00 124500.00 161.7 77.95 16.00 0 11.17 15.98 835 1155 9.39 5.86 19 60 182.10 81.60 10 0.83 163.4 20090514 124000.00 124500.00 173.0 77.93 16.00 0 11.18 6.43 955 1544 9.39 6.20 21 75 182.10 81.60 13 0.62 174.8 20090514 124000.00 124500.00 185.7 77.92 15.99 0 11.21 -6.58 1058 2132 9.46 6.88 24 108 182.10 81.60 16 0.40 187.7 20090514 124000.00 124500.00 198.9 77.90 15.99 0 11.24 -0.96 1198 2541 9.54 8.26 31 146 182.10 81.60 20 0.21 201.0 20090514 124000.00 124500.00 213.7 77.89 15.99 0 11.33 9.61 963 2466 9.52 6.42 19 106 182.10 81.60 50 0.01 216.0 20090514 124000.00 124500.00 229.2 77.87 15.98 0 11.34 12.53 870 2265 9.57 6.81 17 100 182.10 81.60 73 0.00 231.6 20090514 124000.00 124500.00 245.3 77.85 15.98 0 11.35 3.57 871 2149 9.56 6.43 16 89 182.10 81.60 87 0.00 247.8 20090514 124000.00 124500.00 263.2 77.83 15.98 0 11.33 -26.43 835 2228 9.54 6.19 14 89 182.10 81.60 95 0.00 266.0 20090514 124000.00 124500.00 281.8 77.81 15.97 0 11.31 -17.94 848 2319 9.56 6.63 16 101 182.10 81.60 98 0.00 284.7 20090514 124000.00 124500.00 301.1 77.79 15.97 0 11.25 -15.08 868 2345 9.54 7.36 18 113 182.10 81.60 100 0.00 304.2 20090514 124000.00 124500.00 321.4 77.76 15.97 0 11.20 -13.02 840 2347 9.54 8.20 20 131 182.10 81.60 100 0.00 324.7 20090514 124000.00 124500.00 343.2 77.74 15.96 0 11.12 -26.65 975 2346 9.53 11.24 28 158 182.10 81.60 100 0.00 346.7 20090514 124000.00 124500.00 365.9 77.72 15.96 0 11.07 -3.32 974 2408 9.52 12.20 30 174 182.10 81.60 100 0.00 369.7 20090514 124000.00 124500.00 390.3 77.69 15.95 0 10.99 17.56 909 2407 9.52 14.49 35 216 182.10 81.60 100 0.00 394.2 20090514 124000.00 124500.00 414.2 77.67 15.95 0 10.96 57.57 1130 2645 9.57 19.79 54 291 182.10 81.60 100 0.00 418.4 20090514 124000.00 124500.00 438.9 77.64 15.95 0 10.88 -11.77 1117 2498 9.57 23.28 64 328 182.10 81.60 100 0.00 443.4 20090514 124000.00 124500.00 466.2 77.61 15.94 0 10.75 33.21 1277 2511 9.59 38.25 112 499 182.10 81.60 100 0.00 470.9 20090514 124000.00 124500.00 493.1 77.59 15.94 0 10.73 67.16 1198 2750 9.61 41.69 116 612 182.10 81.60 100 0.00 498.1 20090514 124000.00 124500.00 522.0 77.56 15.93 0 10.64 53.78 1563 2205 9.66 70.57 232 734 182.10 81.60 100 0.00 527.2 20090514 124000.00 124500.00 550.6 77.53 15.93 0 10.47 69.77 2151 2092 9.75 136.69 615 1360 182.10 81.60 100 0.00 556.1 20090514 124000.00 124500.00 580.3 77.50 15.92 0 10.52 11.17 678 2434 9.70 56.64 123 1080 182.10 81.60 100 0.00 586.1 20090514 124000.00 124500.00 612.6 77.47 15.92 0 10.69 -196.22 2063 3468 9.91 118.34 459 1712 182.10 81.60 100 0.00 618.6 20090514 124000.00 124500.00 633.9 77.45 15.92 0 10.45 85.11 172 1567 8.45 7.36 2 31 182.10 81.60 100 0.00 640.1 20090514 124500.00 125000.00 78.1 78.05 16.02 2 9.00 -7.02 191 191 10.51 943.46 7323 7323 182.10 81.60 0 5.35 78.9 20090514 124500.00 125000.00 81.8 78.04 16.01 2 9.00 -7.02 173 173 10.31 632.23 5220 5220 182.10 81.60 0 5.09 82.7 20090514 124500.00 125000.00 85.5 78.04 16.01 3 8.45 -89.17 1 1 8.95 2.93 3 3 182.10 81.60 0 4.80 86.4 20090514 124500.00 125000.00 89.2 78.04 16.01 0 8.61 123.60 1 1 6.61 8.18 0 0 182.10 81.60 0 4.47 90.2 20090514 124500.00 125000.00 92.9 78.03 16.01 3 9.96 -5.87 20 20 8.88 18.93 18 18 182.10 81.60 0 0.00 93.9 20090514 124500.00 125000.00 96.6 78.03 16.01 0 10.78 -10.36 77 195 11.01 9.56 149 854 182.10 81.60 0 3.77 97.7 20090514 124500.00 125000.00 100.3 78.02 16.01 0 10.75 -15.82 180 168 10.15 8.17 63 151 182.10 81.60 0 3.43 101.4 20090514 124500.00 125000.00 104.0 78.02 16.01 0 10.86 -19.38 215 210 9.87 7.75 34 80 182.10 81.60 0 3.13 105.2 20090514 124500.00 125000.00 107.8 78.01 16.01 0 10.86 -12.76 297 238 9.65 8.37 30 59 182.10 81.60 0 2.86 108.9 20090514 124500.00 125000.00 113.4 78.01 16.01 0 10.88 -26.85 352 339 9.35 5.34 16 38 182.10 81.60 0 2.49 114.6 20090514 124500.00 125000.00 119.0 78.00 16.01 0 10.89 -22.89 447 411 9.31 5.76 18 41 182.10 81.60 0 2.18 120.3 20090514 124500.00 125000.00 125.2 77.99 16.01 0 10.93 -7.16 480 478 9.28 5.38 16 38 182.10 81.60 2 1.88 126.5 20090514 124500.00 125000.00 132.6 77.98 16.00 0 10.99 15.79 531 540 9.29 5.31 16 39 182.10 81.60 4 1.58 134.0 20090514 124500.00 125000.00 141.4 77.97 16.00 0 11.06 14.09 585 644 9.28 4.60 14 36 182.10 81.60 5 1.31 142.8 20090514 124500.00 125000.00 151.8 77.96 16.00 0 11.14 21.42 655 861 9.30 4.32 13 39 182.10 81.60 8 1.04 153.4 20090514 124500.00 125000.00 161.7 77.95 16.00 0 11.18 25.25 741 1248 9.41 5.45 16 62 182.10 81.60 10 0.83 163.4 20090514 124500.00 125000.00 173.1 77.93 16.00 0 11.21 -0.56 950 1588 9.40 5.64 19 73 182.10 81.60 13 0.62 174.9 20090514 124500.00 125000.00 185.9 77.92 15.99 0 11.20 14.06 1039 1959 9.45 6.81 24 100 182.10 81.60 16 0.40 187.8 20090514 124500.00 125000.00 198.8 77.90 15.99 0 11.27 2.96 1058 2365 9.52 6.76 24 118 182.10 81.60 20 0.21 200.9 20090514 124500.00 125000.00 213.8 77.89 15.99 0 11.33 10.11 922 2335 9.52 6.02 18 98 182.10 81.60 50 0.01 216.1 20090514 124500.00 125000.00 229.1 77.87 15.98 0 11.41 -7.31 850 2320 9.58 5.46 14 87 182.10 81.60 72 0.00 231.5 20090514 124500.00 125000.00 245.3 77.85 15.98 0 11.39 -14.21 827 2325 9.56 5.33 13 85 182.10 81.60 87 0.00 247.9 20090514 124500.00 125000.00 263.3 77.83 15.98 0 11.35 -31.79 848 2303 9.54 5.98 14 90 182.10 81.60 95 0.00 266.0 20090514 124500.00 125000.00 281.7 77.81 15.97 0 11.28 -3.90 866 2261 9.55 7.13 17 103 182.10 81.60 98 0.00 284.6 20090514 124500.00 125000.00 300.9 77.79 15.97 0 11.22 36.11 968 2288 9.56 9.05 23 125 182.10 81.60 100 0.00 304.1 20090514 124500.00 125000.00 321.5 77.76 15.97 0 11.17 2.67 922 2383 9.55 9.56 24 144 182.10 81.60 100 0.00 324.8 20090514 124500.00 125000.00 343.2 77.74 15.96 0 11.10 -20.04 975 2363 9.54 11.64 30 168 182.10 81.60 100 0.00 346.7 20090514 124500.00 125000.00 366.0 77.72 15.96 0 11.03 -6.45 989 2514 9.52 13.29 34 203 182.10 81.60 100 0.00 369.8 20090514 124500.00 125000.00 390.2 77.69 15.95 0 10.96 61.20 1005 2622 9.54 16.84 44 267 182.10 81.60 100 0.00 394.2 20090514 124500.00 125000.00 414.1 77.67 15.95 0 10.93 40.25 1103 2515 9.56 20.25 55 289 182.10 81.60 100 0.00 418.3 20090514 124500.00 125000.00 438.8 77.64 15.95 0 10.87 2.60 1039 2544 9.54 22.33 57 324 182.10 81.60 100 0.00 443.3 20090514 124500.00 125000.00 466.2 77.61 15.94 0 10.82 77.63 1258 2651 9.57 30.71 86 416 182.10 81.60 100 0.00 470.9 20090514 124500.00 125000.00 493.9 77.58 15.94 0 10.68 49.83 1236 2637 9.60 46.26 130 632 182.10 81.60 100 0.00 498.8 20090514 124500.00 125000.00 521.7 77.56 15.93 0 10.56 40.60 1630 2241 9.65 82.29 282 870 182.10 81.60 100 0.00 526.9 20090514 124500.00 125000.00 550.8 77.53 15.93 0 10.63 28.70 1083 3169 9.66 52.67 142 986 182.10 81.60 100 0.00 556.3 20090514 124500.00 125000.00 581.0 77.50 15.92 0 10.42 49.43 1555 2136 9.70 126.90 443 1364 182.10 81.60 100 0.00 586.8 20090514 124500.00 125000.00 612.6 77.47 15.92 0 10.51 491.93 2607 2659 9.84 183.56 795 1865 182.10 81.60 100 0.00 618.6 20090514 124500.00 125000.00 633.6 77.45 15.92 0 10.29 194.71 38 233 9.69 21.67 13 177 182.10 81.60 100 0.00 639.9 20090514 125000.00 125500.00 78.1 78.05 16.02 2 9.00 -7.02 191 191 10.52 981.97 7601 7601 182.10 81.60 0 5.35 78.9 20090514 125000.00 125500.00 81.8 78.04 16.01 2 9.07 -7.02 173 173 10.33 487.32 4784 4784 182.10 81.60 0 5.09 82.7 20090514 125000.00 125500.00 85.5 78.04 16.01 0 8.96 -9.37 85 85 8.46 56.73 27 27 182.10 81.60 0 4.80 86.4 20090514 125000.00 125500.00 89.2 78.04 16.01 0 9.09 -10.37 2 2 8.59 1.15 1 1 182.10 81.60 0 4.47 90.2 20090514 125000.00 125500.00 92.9 78.03 16.01 0 9.97 2.33 68 68 9.25 32.60 122 122 182.10 81.60 0 2.45 93.9 20090514 125000.00 125500.00 96.6 78.03 16.01 0 10.71 14.47 122 237 10.76 11.66 168 752 182.10 81.60 0 3.77 97.7 20090514 125000.00 125500.00 100.3 78.02 16.01 0 10.66 -3.40 314 138 9.90 8.35 85 121 182.10 81.60 0 3.43 101.4 20090514 125000.00 125500.00 104.0 78.02 16.01 0 10.86 1.76 197 206 9.92 7.62 34 86 182.10 81.60 0 3.13 105.2 20090514 125000.00 125500.00 107.8 78.01 16.01 0 10.90 -19.07 233 281 9.75 8.66 25 69 182.10 81.60 0 2.86 108.9 20090514 125000.00 125500.00 113.5 78.01 16.01 0 10.91 -10.43 353 335 9.38 4.92 16 37 182.10 81.60 0 2.49 114.7 20090514 125000.00 125500.00 118.9 78.00 16.01 0 10.92 -0.49 474 410 9.32 5.35 19 40 182.10 81.60 0 2.18 120.2 20090514 125000.00 125500.00 125.2 77.99 16.01 0 10.97 22.11 448 495 9.30 4.99 14 36 182.10 81.60 2 1.88 126.5 20090514 125000.00 125500.00 132.6 77.98 16.00 0 11.00 14.76 551 517 9.29 5.23 16 36 182.10 81.60 4 1.58 134.0 20090514 125000.00 125500.00 141.4 77.97 16.00 0 11.08 9.76 624 645 9.30 4.68 15 37 182.10 81.60 5 1.31 142.9 20090514 125000.00 125500.00 151.8 77.96 16.00 0 11.12 -9.39 721 899 9.32 4.94 16 45 182.10 81.60 8 1.04 153.4 20090514 125000.00 125500.00 161.7 77.95 16.00 0 11.14 24.87 846 1196 9.41 6.64 21 67 182.10 81.60 10 0.83 163.4 20090514 125000.00 125500.00 173.0 77.93 16.00 0 11.19 -1.18 937 1611 9.40 6.01 20 79 182.10 81.60 13 0.62 174.8 20090514 125000.00 125500.00 185.8 77.92 15.99 0 11.24 -8.62 1058 2012 9.47 6.52 24 100 182.10 81.60 16 0.40 187.8 20090514 125000.00 125500.00 198.9 77.90 15.99 0 11.33 -22.87 1088 2503 9.53 6.12 21 110 182.10 81.60 20 0.21 201.0 20090514 125000.00 125500.00 213.8 77.89 15.99 0 11.40 -19.35 975 2414 9.55 5.48 17 94 182.10 81.60 50 0.01 216.0 20090514 125000.00 125500.00 229.1 77.87 15.98 0 11.43 -23.00 863 2313 9.58 5.47 14 83 182.10 81.60 72 0.00 231.5 20090514 125000.00 125500.00 245.3 77.85 15.98 0 11.40 -9.29 897 2170 9.58 6.04 15 84 182.10 81.60 87 0.00 247.8 20090514 125000.00 125500.00 263.2 77.83 15.98 0 11.34 -16.46 945 2188 9.58 6.94 17 93 182.10 81.60 95 0.00 266.0 20090514 125000.00 125500.00 281.9 77.81 15.97 0 11.31 17.56 872 2256 9.58 6.92 17 103 182.10 81.60 98 0.00 284.8 20090514 125000.00 125500.00 301.1 77.79 15.97 0 11.21 -2.72 853 2320 9.55 8.22 20 127 182.10 81.60 100 0.00 304.2 20090514 125000.00 125500.00 321.6 77.76 15.97 0 11.18 -27.85 873 2347 9.55 9.37 22 142 182.10 81.60 100 0.00 324.9 20090514 125000.00 125500.00 343.2 77.74 15.96 0 11.09 19.34 894 2432 9.54 11.13 27 173 182.10 81.60 100 0.00 346.7 20090514 125000.00 125500.00 366.1 77.72 15.96 0 11.05 9.05 922 2423 9.52 12.15 30 183 182.10 81.60 100 0.00 369.9 20090514 125000.00 125500.00 390.3 77.69 15.95 0 10.98 14.89 1107 2539 9.54 17.62 47 248 182.10 81.60 100 0.00 394.3 20090514 125000.00 125500.00 414.2 77.67 15.95 0 10.93 26.57 1101 2469 9.55 19.71 53 272 182.10 81.60 100 0.00 418.4 20090514 125000.00 125500.00 439.1 77.64 15.95 0 10.87 -20.18 1217 2474 9.56 25.57 74 342 182.10 81.60 100 0.00 443.5 20090514 125000.00 125500.00 466.1 77.61 15.94 0 10.75 29.51 1372 2302 9.56 37.96 115 434 182.10 81.60 100 0.00 470.8 20090514 125000.00 125500.00 493.9 77.58 15.94 0 10.67 13.90 1975 2131 9.62 61.60 252 607 182.10 81.60 100 0.00 498.9 20090514 125000.00 125500.00 521.7 77.56 15.93 0 10.66 -76.35 1552 2501 9.64 62.57 202 730 182.10 81.60 100 0.00 527.0 20090514 125000.00 125500.00 550.8 77.53 15.93 0 10.66 27.43 1212 3139 9.66 53.49 154 921 182.10 81.60 100 0.00 556.3 20090514 125000.00 125500.00 581.1 77.50 15.92 0 10.68 119.22 1245 3165 9.69 55.80 162 953 182.10 81.60 100 0.00 586.9 20090514 125000.00 125500.00 612.7 77.47 15.92 0 10.40 -183.02 870 2219 9.68 90.42 210 1238 182.10 81.60 100 0.00 618.7 20090514 125000.00 125500.00 633.6 77.45 15.92 0 10.61 1125.51 391 2024 9.82 35.50 73 940 182.10 81.60 100 0.00 639.9 20090514 125500.00 130000.00 78.1 78.05 16.02 2 9.01 -7.04 191 191 10.52 1007.55 7435 7435 182.10 81.60 0 5.35 78.9 20090514 125500.00 130000.00 81.8 78.04 16.01 2 9.05 -7.04 173 173 10.31 538.72 4830 4830 182.10 81.60 0 5.09 82.7 20090514 125500.00 130000.00 85.5 78.04 16.01 0 9.34 660.94 124 124 7.84 30.23 4 4 182.10 81.60 0 4.80 86.4 20090514 125500.00 130000.00 89.2 78.04 16.01 0 8.72 8091.99 42 42 10.22 1310.87 1318 1318 182.10 81.60 0 4.47 90.2 20090514 125500.00 130000.00 92.9 78.03 16.01 3 9.98 20.13 49 49 9.03 28.30 25 25 182.10 81.60 0 0.00 93.9 20090514 125500.00 130000.00 96.6 78.03 16.01 0 10.64 15.28 94 155 10.92 9.79 206 825 182.10 81.60 0 3.77 97.7 20090514 125500.00 130000.00 100.3 78.02 16.01 0 10.83 -16.30 157 202 10.22 8.43 54 165 182.10 81.60 1 3.43 101.4 20090514 125500.00 130000.00 104.0 78.02 16.01 0 10.83 -24.83 209 187 9.91 7.43 38 86 182.10 81.60 0 3.13 105.2 20090514 125500.00 130000.00 107.8 78.01 16.01 0 10.87 -25.86 251 264 9.70 9.28 26 65 182.10 81.60 0 2.86 108.9 20090514 125500.00 130000.00 113.4 78.01 16.01 0 10.91 -10.41 357 352 9.36 5.36 16 38 182.10 81.60 0 2.49 114.6 20090514 125500.00 130000.00 119.0 78.00 16.01 0 10.95 -22.15 392 447 9.38 5.29 16 42 182.10 81.60 0 2.18 120.2 20090514 125500.00 130000.00 125.2 77.99 16.01 0 10.96 -10.06 430 479 9.30 5.04 14 37 182.10 81.60 2 1.88 126.6 20090514 125500.00 130000.00 132.6 77.98 16.00 0 11.05 -1.94 466 542 9.29 4.72 12 33 182.10 81.60 4 1.58 134.1 20090514 125500.00 130000.00 141.3 77.97 16.00 0 11.09 16.34 531 669 9.30 4.28 12 35 182.10 81.60 5 1.31 142.8 20090514 125500.00 130000.00 151.8 77.96 16.00 0 11.14 15.75 658 920 9.32 4.68 13 43 182.10 81.60 8 1.04 153.4 20090514 125500.00 130000.00 161.7 77.95 16.00 0 11.17 11.42 870 1213 9.41 6.27 21 66 182.10 81.60 10 0.83 163.4 20090514 125500.00 130000.00 173.1 77.93 16.00 0 11.19 3.71 952 1577 9.40 6.07 20 76 182.10 81.60 13 0.62 174.9 20090514 125500.00 130000.00 185.9 77.92 15.99 0 11.23 -12.66 1073 2067 9.45 6.72 24 101 182.10 81.60 16 0.40 187.8 20090514 125500.00 130000.00 198.9 77.90 15.99 0 11.30 11.23 1177 2521 9.53 7.05 26 122 182.10 81.60 20 0.21 201.0 20090514 125500.00 130000.00 213.8 77.89 15.99 0 11.38 -4.56 1009 2492 9.53 5.99 18 96 182.10 81.60 50 0.01 216.1 20090514 125500.00 130000.00 229.1 77.87 15.98 0 11.38 -17.38 917 2334 9.58 6.47 16 94 182.10 81.60 72 0.00 231.5 20090514 125500.00 130000.00 245.4 77.85 15.98 0 11.36 -9.89 846 2331 9.56 5.99 15 93 182.10 81.60 87 0.00 247.9 20090514 125500.00 130000.00 263.3 77.83 15.98 0 11.31 -7.37 881 2250 9.55 6.77 16 97 182.10 81.60 95 0.00 266.0 20090514 125500.00 130000.00 281.7 77.81 15.97 0 11.26 -21.69 922 2307 9.58 8.32 20 118 182.10 81.60 97 0.00 284.7 20090514 125500.00 130000.00 301.1 77.79 15.97 0 11.17 8.35 949 2182 9.54 10.15 25 133 182.10 81.60 100 0.00 304.2 20090514 125500.00 130000.00 321.4 77.76 15.97 0 11.12 13.69 961 2374 9.55 11.59 29 169 182.10 81.60 100 0.00 324.7 20090514 125500.00 130000.00 343.2 77.74 15.96 0 11.12 28.58 911 2468 9.53 10.13 25 159 182.10 81.60 100 0.00 346.7 20090514 125500.00 130000.00 365.6 77.72 15.96 0 11.00 8.29 1000 2325 9.53 15.52 39 212 182.10 81.60 100 0.00 369.4 20090514 125500.00 130000.00 390.6 77.69 15.95 0 10.98 9.34 1079 2470 9.54 17.79 45 237 182.10 81.60 100 0.00 394.6 20090514 125500.00 130000.00 414.2 77.67 15.95 0 10.88 7.62 1121 2471 9.55 22.64 63 317 182.10 81.60 100 0.00 418.4 20090514 125500.00 130000.00 438.9 77.64 15.95 0 10.83 1.12 1169 2708 9.56 27.29 76 404 182.10 81.60 100 0.00 443.4 20090514 125500.00 130000.00 466.1 77.61 15.94 0 10.69 -79.29 1380 2354 9.57 45.77 139 534 182.10 81.60 100 0.00 470.9 20090514 125500.00 130000.00 493.9 77.58 15.94 0 10.67 75.31 1288 2371 9.58 46.18 138 572 182.10 81.60 100 0.00 498.9 20090514 125500.00 130000.00 521.6 77.56 15.93 0 10.63 40.98 1568 2392 9.64 68.03 222 759 182.10 81.60 100 0.00 526.8 20090514 125500.00 130000.00 550.7 77.53 15.93 0 10.60 150.41 1434 2301 9.64 70.15 224 802 182.10 81.60 100 0.00 556.2 20090514 125500.00 130000.00 581.1 77.50 15.92 0 10.44 92.76 3696 1976 9.84 208.01 1413 1992 182.10 81.60 100 0.00 586.8 20090514 125500.00 130000.00 612.2 77.47 15.92 3 9.91 -339.75 2464 25 9.14 140.20 567 13 182.10 81.60 100 0.00 618.3 20090514 125500.00 130000.00 633.6 77.45 15.92 0 10.92 89.28 309 1343 9.97 21.61 33 357 182.10 81.60 100 0.00 639.8 20090514 130000.00 130500.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.53 1004.60 7682 7682 182.10 81.60 1 5.35 78.9 20090514 130000.00 130500.00 81.8 78.04 16.01 2 9.00 -7.02 173 173 10.33 652.80 5519 5519 182.10 81.60 0 5.10 82.7 20090514 130000.00 130500.00 85.5 78.04 16.01 0 10.12 -202.84 6633 6633 10.03 415.54 6190 6190 182.10 81.60 0 4.80 86.4 20090514 130000.00 130500.00 89.2 78.04 16.01 0 9.57 -117.03 243 243 9.37 91.38 541 541 182.10 81.60 0 4.48 90.2 20090514 130000.00 130500.00 92.9 78.03 16.01 3 9.96 13.62 18 18 9.07 25.46 23 23 182.10 81.60 0 0.00 93.9 20090514 130000.00 130500.00 96.6 78.03 16.01 0 10.98 -3.33 56 258 11.10 10.76 86 834 182.10 81.60 0 3.78 97.7 20090514 130000.00 130500.00 100.3 78.02 16.01 0 10.72 -5.41 243 180 10.02 9.08 71 142 182.10 81.60 1 3.44 101.4 20090514 130000.00 130500.00 104.0 78.02 16.01 0 10.80 -17.70 245 188 9.84 8.14 42 83 182.10 81.60 0 3.13 105.2 20090514 130000.00 130500.00 107.8 78.01 16.01 0 10.80 -11.47 343 250 9.66 9.49 39 74 182.10 81.60 0 2.86 108.9 20090514 130000.00 130500.00 113.5 78.01 16.01 0 10.88 -1.65 377 341 9.35 5.63 17 38 182.10 81.60 0 2.49 114.7 20090514 130000.00 130500.00 119.0 78.00 16.01 0 10.92 -2.12 438 419 9.32 5.52 17 39 182.10 81.60 0 2.18 120.3 20090514 130000.00 130500.00 125.2 77.99 16.01 0 10.94 -0.24 444 430 9.28 4.89 14 33 182.10 81.60 2 1.88 126.5 20090514 130000.00 130500.00 132.6 77.98 16.00 0 11.02 -2.35 467 543 9.29 4.82 13 34 182.10 81.60 4 1.58 134.0 20090514 130000.00 130500.00 141.3 77.97 16.00 0 11.06 7.09 598 674 9.28 4.89 15 39 182.10 81.60 5 1.31 142.8 20090514 130000.00 130500.00 151.8 77.96 16.00 0 11.10 8.51 733 924 9.31 5.19 17 48 182.10 81.60 8 1.04 153.4 20090514 130000.00 130500.00 161.7 77.95 16.00 0 11.17 26.57 820 1232 9.41 5.69 19 64 182.10 81.60 10 0.83 163.4 20090514 130000.00 130500.00 173.0 77.93 16.00 0 11.19 20.41 862 1485 9.40 5.49 18 70 182.10 81.60 13 0.62 174.8 20090514 130000.00 130500.00 185.9 77.92 15.99 0 11.25 0.62 1011 1975 9.46 6.01 21 93 182.10 81.60 16 0.40 187.8 20090514 130000.00 130500.00 198.9 77.90 15.99 0 11.30 -8.42 1147 2423 9.52 7.01 25 117 182.10 81.60 20 0.21 201.0 20090514 130000.00 130500.00 213.8 77.89 15.99 0 11.35 -14.97 1024 2396 9.54 6.29 20 102 182.10 81.60 50 0.01 216.0 20090514 130000.00 130500.00 229.2 77.87 15.98 0 11.40 5.46 867 2284 9.57 5.97 14 85 182.10 81.60 72 0.00 231.6 20090514 130000.00 130500.00 245.2 77.85 15.98 0 11.35 -13.44 851 2190 9.56 6.36 15 88 182.10 81.60 87 0.00 247.8 20090514 130000.00 130500.00 263.3 77.83 15.98 0 11.30 -23.51 856 2188 9.56 6.97 16 96 182.10 81.60 95 0.00 266.0 20090514 130000.00 130500.00 281.7 77.81 15.97 0 11.24 -17.26 877 2250 9.57 8.31 20 120 182.10 81.60 97 0.00 284.7 20090514 130000.00 130500.00 301.2 77.79 15.97 0 11.18 5.71 894 2221 9.54 9.21 22 127 182.10 81.60 100 0.00 304.3 20090514 130000.00 130500.00 321.4 77.76 15.97 0 11.13 24.90 969 2362 9.54 11.33 28 161 182.10 81.60 100 0.00 324.7 20090514 130000.00 130500.00 343.3 77.74 15.96 0 11.07 -15.54 989 2339 9.55 13.09 34 187 182.10 81.60 100 0.00 346.8 20090514 130000.00 130500.00 365.9 77.72 15.96 0 11.06 29.51 933 2547 9.53 11.95 30 194 182.10 81.60 100 0.00 369.7 20090514 130000.00 130500.00 390.2 77.69 15.95 0 10.89 65.75 1078 2468 9.55 22.42 59 313 182.10 81.60 100 0.00 394.2 20090514 130000.00 130500.00 414.2 77.67 15.95 0 10.86 -14.08 1119 2301 9.57 25.94 71 331 182.10 81.60 100 0.00 418.4 20090514 130000.00 130500.00 438.9 77.64 15.95 0 10.86 34.89 1205 2358 9.59 27.62 78 348 182.10 81.60 100 0.00 443.3 20090514 130000.00 130500.00 466.2 77.61 15.94 0 10.74 -22.23 1300 2301 9.58 39.65 119 476 182.10 81.60 100 0.00 470.9 20090514 130000.00 130500.00 493.9 77.58 15.94 0 10.61 179.16 1329 2212 9.62 60.04 183 684 182.10 81.60 100 0.00 498.9 20090514 130000.00 130500.00 521.6 77.56 15.93 0 10.67 34.59 1431 2349 9.67 60.13 191 701 182.10 81.60 100 0.00 526.8 20090514 130000.00 130500.00 550.1 77.53 15.93 0 10.59 -292.56 1816 2648 9.75 99.84 371 1207 182.10 81.60 100 0.00 555.6 20090514 130000.00 130500.00 581.4 77.50 15.92 0 10.68 290.53 1882 3182 9.80 88.72 327 1232 182.10 81.60 100 0.00 587.2 20090514 130000.00 130500.00 612.6 77.47 15.92 0 10.52 272.02 1304 2264 9.73 99.74 279 1091 182.10 81.60 100 0.00 618.7 20090514 130000.00 130500.00 633.6 77.45 15.92 0 10.48 -605.10 2747 2743 10.18 414.22 1834 4274 182.10 81.60 100 0.00 639.9 20090514 130500.00 131000.00 78.1 78.05 16.02 2 9.00 -6.98 192 192 10.51 1029.01 7418 7418 182.10 81.60 1 5.35 78.9 20090514 130500.00 131000.00 81.8 78.04 16.01 2 9.00 -6.98 173 173 10.33 633.83 5454 5454 182.10 81.60 0 5.10 82.7 20090514 130500.00 131000.00 85.5 78.04 16.01 0 9.27 196.25 104 104 7.77 25.06 3 3 182.10 81.60 0 4.80 86.4 20090514 130500.00 131000.00 89.2 78.04 16.01 0 9.12 115.27 38 38 8.12 66.51 4 4 182.10 81.60 0 4.48 90.2 20090514 130500.00 131000.00 92.9 78.03 16.01 3 9.91 9.71 20 20 8.98 26.74 24 24 182.10 81.60 0 0.00 93.9 20090514 130500.00 131000.00 96.6 78.03 16.01 0 10.39 -14.43 252 87 10.37 9.95 310 437 182.10 81.60 0 3.78 97.7 20090514 130500.00 131000.00 100.3 78.02 16.01 0 10.96 -0.50 102 227 10.49 8.01 45 219 182.10 81.60 1 3.44 101.4 20090514 130500.00 131000.00 104.0 78.02 16.01 0 10.98 2.41 128 230 10.18 7.18 28 111 182.10 81.60 0 3.13 105.2 20090514 130500.00 131000.00 107.8 78.01 16.01 0 10.89 -18.92 224 256 9.75 8.54 25 66 182.10 81.60 0 2.86 108.9 20090514 130500.00 131000.00 113.4 78.01 16.01 0 10.90 -2.55 333 323 9.36 5.09 15 35 182.10 81.60 0 2.49 114.6 20090514 130500.00 131000.00 118.9 78.00 16.01 0 10.95 0.79 455 417 9.33 5.25 17 37 182.10 81.60 0 2.18 120.2 20090514 130500.00 131000.00 125.2 77.99 16.01 0 10.98 7.09 471 466 9.29 4.77 14 34 182.10 81.60 2 1.88 126.6 20090514 130500.00 131000.00 132.6 77.98 16.00 0 11.03 -3.82 483 560 9.32 4.64 13 36 182.10 81.60 4 1.58 134.0 20090514 130500.00 131000.00 141.4 77.97 16.00 0 11.07 -1.44 625 727 9.31 5.06 16 43 182.10 81.60 5 1.31 142.9 20090514 130500.00 131000.00 151.9 77.96 16.00 0 11.14 6.04 717 958 9.31 4.87 15 45 182.10 81.60 8 1.04 153.5 20090514 130500.00 131000.00 161.7 77.95 16.00 0 11.19 10.25 751 1202 9.41 5.40 16 60 182.10 81.60 10 0.83 163.4 20090514 130500.00 131000.00 173.0 77.93 16.00 0 11.20 6.08 856 1479 9.40 5.39 18 69 182.10 81.60 13 0.62 174.9 20090514 130500.00 131000.00 185.8 77.92 15.99 0 11.24 -12.27 997 1938 9.45 6.21 21 89 182.10 81.60 16 0.40 187.8 20090514 130500.00 131000.00 198.9 77.90 15.99 0 11.30 -19.83 1090 2410 9.52 6.57 23 113 182.10 81.60 20 0.21 201.0 20090514 130500.00 131000.00 213.7 77.89 15.99 0 11.40 -8.36 981 2426 9.54 5.56 17 91 182.10 81.60 50 0.01 215.9 20090514 130500.00 131000.00 229.1 77.87 15.98 0 11.43 -29.33 859 2350 9.58 5.34 13 84 182.10 81.60 72 0.00 231.5 20090514 130500.00 131000.00 245.4 77.85 15.98 0 11.37 -35.69 873 2188 9.57 6.22 15 88 182.10 81.60 87 0.00 248.0 20090514 130500.00 131000.00 263.2 77.83 15.98 0 11.33 -33.46 905 2302 9.57 6.85 17 100 182.10 81.60 95 0.00 266.0 20090514 130500.00 131000.00 281.8 77.81 15.97 0 11.24 -13.45 929 2276 9.59 8.70 21 122 182.10 81.60 97 0.00 284.7 20090514 130500.00 131000.00 301.1 77.79 15.97 0 11.20 9.10 917 2286 9.54 8.88 22 129 182.10 81.60 100 0.00 304.2 20090514 130500.00 131000.00 321.4 77.76 15.97 0 11.18 7.39 974 2411 9.55 9.98 25 146 182.10 81.60 100 0.00 324.7 20090514 130500.00 131000.00 343.1 77.74 15.96 0 11.07 36.53 955 2344 9.54 12.86 32 184 182.10 81.60 100 0.00 346.6 20090514 130500.00 131000.00 366.0 77.72 15.96 0 11.04 45.76 1034 2339 9.54 14.27 38 197 182.10 81.60 100 0.00 369.8 20090514 130500.00 131000.00 390.1 77.69 15.95 0 10.97 -7.98 1142 2534 9.56 19.50 53 268 182.10 81.60 100 0.00 394.1 20090514 130500.00 131000.00 414.3 77.67 15.95 0 10.91 68.93 1155 2490 9.57 22.68 62 305 182.10 81.60 100 0.00 418.5 20090514 130500.00 131000.00 438.6 77.64 15.95 0 10.88 85.20 1312 2341 9.57 27.07 80 323 182.10 81.60 100 0.00 443.1 20090514 130500.00 131000.00 466.3 77.61 15.94 0 10.79 -30.61 1462 2432 9.60 38.76 123 459 182.10 81.60 100 0.00 471.0 20090514 130500.00 131000.00 493.9 77.58 15.94 0 10.75 -37.96 1886 2783 9.67 57.64 206 676 182.10 81.60 100 0.00 498.8 20090514 130500.00 131000.00 521.7 77.56 15.93 0 10.77 28.79 939 2769 9.62 31.16 76 536 182.10 81.60 100 0.00 526.9 20090514 130500.00 131000.00 550.0 77.53 15.93 0 10.61 18.56 2691 2511 9.80 125.09 589 1273 182.10 81.60 100 0.00 555.5 20090514 130500.00 131000.00 581.0 77.50 15.92 0 10.63 -57.28 1450 2737 9.72 75.74 233 997 182.10 81.60 100 0.00 586.8 20090514 130500.00 131000.00 612.5 77.47 15.92 0 10.65 181.42 2017 2743 9.79 101.55 387 1177 182.10 81.60 100 0.00 618.6 20090514 130500.00 131000.00 633.7 77.45 15.92 0 10.77 -482.74 2388 4413 10.15 186.08 682 2899 182.10 81.60 100 0.00 640.0 20090514 131000.00 131500.00 78.1 78.05 16.02 2 9.00 -6.96 192 192 10.55 1825.37 8067 8067 182.10 81.60 0 5.35 78.9 20090514 131000.00 131500.00 81.8 78.04 16.01 2 9.00 -6.96 173 173 10.47 1014.22 7435 7435 182.10 81.60 0 5.10 82.7 20090514 131000.00 131500.00 85.5 78.04 16.01 2 9.00 -6.96 162 162 10.27 607.53 6585 6585 182.10 81.60 0 4.80 86.4 20090514 131000.00 131500.00 89.2 78.04 16.01 2 9.00 -6.96 157 157 10.17 564.82 5449 5449 182.10 81.60 0 4.48 90.2 20090514 131000.00 131500.00 92.9 78.03 16.01 1 10.09 38.50 1 1 11.51 82.42 16 16 182.10 81.60 0 2.19 93.9 20090514 131000.00 131500.00 96.6 78.03 16.01 0 10.88 23.54 64 257 11.09 19.00 122 1056 182.10 81.60 0 3.78 97.7 20090514 131000.00 131500.00 100.3 78.02 16.01 0 11.26 -12.00 34 243 11.20 16.09 37 538 182.10 81.60 1 3.44 101.4 20090514 131000.00 131500.00 104.0 78.02 16.01 0 10.86 -5.30 169 223 10.06 13.96 42 126 182.10 81.60 0 3.13 105.2 20090514 131000.00 131500.00 107.8 78.01 16.01 0 10.86 -1.41 236 227 9.78 14.32 32 72 182.10 81.60 0 2.86 108.9 20090514 131000.00 131500.00 113.5 78.01 16.01 0 10.89 -13.52 371 332 9.42 8.05 20 43 182.10 81.60 0 2.49 114.7 20090514 131000.00 131500.00 119.0 78.00 16.01 0 10.89 7.31 374 411 9.44 8.11 20 51 182.10 81.60 1 2.18 120.3 20090514 131000.00 131500.00 125.2 77.99 16.01 0 10.92 9.53 435 410 9.42 7.53 20 45 182.10 81.60 2 1.88 126.6 20090514 131000.00 131500.00 132.7 77.98 16.00 0 10.99 22.17 548 538 9.47 7.89 24 54 182.10 81.60 4 1.58 134.1 20090514 131000.00 131500.00 141.2 77.97 16.00 0 11.02 0.51 615 671 9.43 7.92 23 57 182.10 81.60 5 1.31 142.7 20090514 131000.00 131500.00 151.9 77.96 16.00 0 11.14 16.43 653 872 9.48 6.28 18 54 182.10 81.60 7 1.04 153.5 20090514 131000.00 131500.00 161.6 77.95 16.00 0 11.06 3.43 732 1205 9.67 10.21 35 138 182.10 81.60 10 0.83 163.3 20090514 131000.00 131500.00 173.1 77.93 16.00 0 11.23 11.11 857 1486 9.59 6.97 21 86 182.10 81.60 13 0.62 174.9 20090514 131000.00 131500.00 185.9 77.92 15.99 0 11.24 -20.65 1047 1950 9.58 8.16 28 121 182.10 81.60 16 0.40 187.9 20090514 131000.00 131500.00 198.9 77.90 15.99 0 11.35 -4.46 1138 2590 9.78 9.10 35 192 182.10 81.60 20 0.21 200.9 20090514 131000.00 131500.00 213.9 77.89 15.99 0 11.42 -28.93 941 2667 9.68 6.66 20 133 182.10 81.60 50 0.01 216.1 20090514 131000.00 131500.00 229.3 77.87 15.98 0 11.40 11.32 984 2370 9.73 9.28 22 123 182.10 81.60 72 0.00 231.7 20090514 131000.00 131500.00 245.4 77.85 15.98 0 11.31 -19.10 948 2289 9.87 10.08 32 194 182.10 81.60 87 0.00 248.0 20090514 131000.00 131500.00 263.6 77.83 15.98 0 11.24 -14.94 843 2357 9.69 9.49 26 182 182.10 81.60 95 0.00 266.4 20090514 131000.00 131500.00 281.9 77.81 15.97 0 11.20 0.48 955 2264 9.61 10.21 26 146 182.10 81.60 97 0.00 284.9 20090514 131000.00 131500.00 301.1 77.79 15.97 0 11.20 7.98 940 2284 9.56 9.40 23 134 182.10 81.60 100 0.00 304.2 20090514 131000.00 131500.00 321.4 77.76 15.97 0 11.12 38.63 989 2297 9.55 12.03 30 161 182.10 81.60 100 0.00 324.8 20090514 131000.00 131500.00 343.3 77.74 15.96 0 11.10 -10.59 862 2444 9.52 10.28 24 162 182.10 81.60 100 0.00 346.8 20090514 131000.00 131500.00 365.7 77.72 15.96 0 11.02 29.15 1019 2277 9.53 14.72 38 195 182.10 81.60 100 0.00 369.5 20090514 131000.00 131500.00 390.1 77.69 15.95 0 10.98 48.30 936 2368 9.54 15.13 37 222 182.10 81.60 100 0.00 394.1 20090514 131000.00 131500.00 414.3 77.67 15.95 0 10.89 -17.28 1019 2299 9.55 21.09 54 282 182.10 81.60 100 0.00 418.5 20090514 131000.00 131500.00 438.9 77.64 15.95 0 10.87 -17.43 1190 2505 9.55 25.87 71 341 182.10 81.60 100 0.00 443.4 20090514 131000.00 131500.00 466.0 77.61 15.94 0 10.75 136.43 1167 2396 9.57 35.41 97 454 182.10 81.60 100 0.00 470.7 20090514 131000.00 131500.00 494.0 77.58 15.94 0 10.71 159.90 1420 2494 9.63 49.09 152 600 182.10 81.60 100 0.00 498.9 20090514 131000.00 131500.00 521.8 77.56 15.93 0 10.66 -15.96 1442 2587 9.66 61.85 188 759 182.10 81.60 100 0.00 527.0 20090514 131000.00 131500.00 550.8 77.53 15.93 0 10.60 -0.61 1575 2761 9.72 83.31 282 1111 182.10 81.60 100 0.00 556.3 20090514 131000.00 131500.00 581.0 77.50 15.92 0 10.58 20.13 2286 3098 9.81 129.73 509 1557 182.10 81.60 100 0.00 586.8 20090514 131000.00 131500.00 612.6 77.47 15.92 0 10.57 17.26 1589 2361 9.73 98.31 333 1102 182.10 81.60 100 0.00 618.6 20090514 131000.00 131500.00 633.6 77.45 15.92 0 10.64 432.39 507 3412 9.13 23.73 14 198 182.10 81.60 100 0.00 639.8 20090514 131500.00 132000.00 78.1 78.05 16.02 2 9.00 -6.97 192 192 10.52 931.96 7471 7471 182.10 81.60 0 5.35 78.9 20090514 131500.00 132000.00 81.8 78.04 16.01 2 9.00 -6.97 173 173 10.34 606.36 5615 5615 182.10 81.60 0 5.10 82.7 20090514 131500.00 132000.00 85.5 78.04 16.01 0 9.94 1034.41 3534 3534 9.80 256.51 3449 3449 182.10 81.60 0 4.80 86.4 20090514 131500.00 132000.00 89.2 78.04 16.01 0 9.56 435.14 485 485 9.44 133.62 777 777 182.10 81.60 0 4.48 90.2 20090514 131500.00 132000.00 92.9 78.03 16.01 0 9.85 -6.01 46 46 8.89 30.73 13 13 182.10 81.60 1 3.23 93.9 20090514 131500.00 132000.00 96.6 78.03 16.01 0 11.06 -14.08 45 269 10.73 10.88 24 303 182.10 81.60 1 3.78 97.7 20090514 131500.00 132000.00 100.3 78.02 16.01 0 11.14 -0.06 68 266 10.75 7.63 34 278 182.10 81.60 1 3.44 101.4 20090514 131500.00 132000.00 104.0 78.02 16.01 0 10.91 -22.63 156 227 10.06 8.06 32 104 182.10 81.60 0 3.13 105.2 20090514 131500.00 132000.00 107.8 78.01 16.01 0 10.88 -1.71 246 274 9.71 8.50 26 68 182.10 81.60 0 2.86 108.9 20090514 131500.00 132000.00 113.4 78.01 16.01 0 10.88 -6.22 388 312 9.33 4.98 18 35 182.10 81.60 0 2.49 114.6 20090514 131500.00 132000.00 118.9 78.00 16.01 0 10.94 5.23 390 408 9.33 4.95 15 37 182.10 81.60 1 2.18 120.2 20090514 131500.00 132000.00 125.3 77.99 16.01 0 10.94 -6.69 490 437 9.26 4.91 16 34 182.10 81.60 2 1.88 126.6 20090514 131500.00 132000.00 132.6 77.98 16.00 0 11.00 2.35 535 578 9.30 5.41 16 39 182.10 81.60 4 1.58 134.0 20090514 131500.00 132000.00 141.3 77.97 16.00 0 11.05 12.24 583 699 9.29 4.90 14 40 182.10 81.60 5 1.31 142.8 20090514 131500.00 132000.00 152.0 77.96 16.00 0 11.12 -3.57 671 877 9.30 4.57 14 42 182.10 81.60 7 1.04 153.6 20090514 131500.00 132000.00 161.7 77.95 16.00 0 11.19 13.33 693 1128 9.38 4.86 14 50 182.10 81.60 10 0.83 163.4 20090514 131500.00 132000.00 173.0 77.93 16.00 0 11.23 -4.57 822 1515 9.39 5.04 15 64 182.10 81.60 13 0.62 174.8 20090514 131500.00 132000.00 185.9 77.92 15.99 0 11.25 -43.62 1076 2138 9.46 6.33 22 98 182.10 81.60 16 0.40 187.9 20090514 131500.00 132000.00 198.9 77.90 15.99 0 11.34 -37.44 1194 2507 9.53 6.31 23 109 182.10 81.60 20 0.21 201.0 20090514 131500.00 132000.00 213.8 77.89 15.99 0 11.37 -23.55 1012 2482 9.51 5.90 18 97 182.10 81.60 50 0.01 216.0 20090514 131500.00 132000.00 229.2 77.87 15.98 0 11.35 -0.89 975 2383 9.57 7.04 19 106 182.10 81.60 72 0.00 231.6 20090514 131500.00 132000.00 245.3 77.85 15.98 0 11.31 -3.50 948 2266 9.57 7.67 19 105 182.10 81.60 87 0.00 247.9 20090514 131500.00 132000.00 263.3 77.83 15.98 0 11.29 16.82 882 2304 9.53 7.18 17 104 182.10 81.60 95 0.00 266.0 20090514 131500.00 132000.00 281.8 77.81 15.97 0 11.20 -11.95 966 2295 9.56 9.76 24 133 182.10 81.60 97 0.00 284.7 20090514 131500.00 132000.00 301.0 77.79 15.97 0 11.15 4.05 983 2186 9.54 10.79 27 141 182.10 81.60 100 0.00 304.1 20090514 131500.00 132000.00 321.6 77.76 15.97 0 11.15 -2.98 914 2389 9.54 9.92 24 150 182.10 81.60 100 0.00 324.9 20090514 131500.00 132000.00 343.0 77.74 15.96 0 11.11 23.18 921 2363 9.52 10.61 26 154 182.10 81.60 100 0.00 346.6 20090514 131500.00 132000.00 366.0 77.72 15.96 0 11.02 40.79 1049 2382 9.51 14.50 38 199 182.10 81.60 100 0.00 369.7 20090514 131500.00 132000.00 390.1 77.69 15.95 0 10.98 34.68 988 2467 9.53 15.40 39 230 182.10 81.60 100 0.00 394.1 20090514 131500.00 132000.00 414.1 77.67 15.95 0 10.95 -0.08 1020 2466 9.53 17.22 45 254 182.10 81.60 100 0.00 418.4 20090514 131500.00 132000.00 439.0 77.64 15.95 0 10.83 83.16 1190 2526 9.55 27.18 78 378 182.10 81.60 100 0.00 443.4 20090514 131500.00 132000.00 466.1 77.61 15.94 0 10.79 2.65 1367 2546 9.58 34.34 106 448 182.10 81.60 100 0.00 470.8 20090514 131500.00 132000.00 493.9 77.58 15.94 0 10.64 30.34 1526 2183 9.60 57.79 197 624 182.10 81.60 100 0.00 498.8 20090514 131500.00 132000.00 521.7 77.56 15.93 0 10.64 -151.94 1485 2103 9.63 60.96 200 638 182.10 81.60 100 0.00 526.9 20090514 131500.00 132000.00 550.8 77.53 15.93 0 10.61 22.21 1275 2410 9.64 62.25 180 769 182.10 81.60 100 0.00 556.3 20090514 131500.00 132000.00 581.0 77.50 15.92 0 10.45 245.12 3039 1883 9.79 166.47 998 1541 182.10 81.60 100 0.00 586.8 20090514 131500.00 132000.00 612.5 77.47 15.92 0 10.39 -293.48 3088 1738 9.83 199.70 1325 1897 182.10 81.60 100 0.00 618.5 20090514 131500.00 132000.00 633.6 77.45 15.92 0 10.63 957.63 2674 4567 10.00 263.43 562 2096 182.10 81.60 100 0.00 639.8 20090514 132000.00 132500.00 78.1 78.05 16.02 2 9.18 -6.97 192 192 10.78 1519.39 9070 9070 182.10 81.60 0 5.35 78.9 20090514 132000.00 132500.00 81.8 78.04 16.01 2 9.00 -6.97 173 173 10.53 1446.85 8641 8641 182.10 81.60 0 5.10 82.7 20090514 132000.00 132500.00 85.5 78.04 16.01 3 6.07 -2644.63 1 1 5.57 872.41 0 0 182.10 81.60 0 4.80 86.4 20090514 132000.00 132500.00 89.2 78.04 16.01 3 6.00 -6.72 157 157 8.00 -9999.00 8430 8430 182.10 81.60 0 4.48 90.2 20090514 132000.00 132500.00 92.9 78.03 16.01 0 8.89 -6.76 9 9 9.39 55.80 29 29 182.10 81.60 0 4.75 93.9 20090514 132000.00 132500.00 96.6 78.03 16.01 3 10.21 -114.08 336 3 9.46 30.54 121 5 182.10 81.60 0 3.78 97.7 20090514 132000.00 132500.00 100.3 78.02 16.01 0 11.03 -27.78 61 199 11.18 20.01 120 814 182.10 81.60 1 3.44 101.4 20090514 132000.00 132500.00 104.0 78.02 16.01 0 10.85 -16.51 251 195 10.09 23.76 102 178 182.10 81.60 0 3.13 105.2 20090514 132000.00 132500.00 107.8 78.01 16.01 0 10.95 -40.74 113 353 10.39 21.52 50 326 182.10 81.60 0 2.86 108.9 20090514 132000.00 132500.00 113.4 78.01 16.01 0 10.97 -27.63 358 315 9.77 17.15 35 71 182.10 81.60 0 2.49 114.6 20090514 132000.00 132500.00 119.2 78.00 16.01 0 10.98 -0.73 450 402 9.71 11.71 39 78 182.10 81.60 1 2.18 120.4 20090514 132000.00 132500.00 125.1 77.99 16.01 0 10.96 23.83 500 449 9.66 16.29 42 81 182.10 81.60 2 1.88 126.4 20090514 132000.00 132500.00 132.4 77.98 16.00 0 11.07 -35.97 704 541 9.83 16.21 49 85 182.10 81.60 4 1.58 133.8 20090514 132000.00 132500.00 141.4 77.97 16.00 0 11.04 -22.29 588 651 10.02 12.28 54 152 182.10 81.60 5 1.31 142.9 20090514 132000.00 132500.00 151.8 77.96 16.00 0 11.15 -1.46 671 790 9.95 9.37 46 131 182.10 81.60 7 1.04 153.4 20090514 132000.00 132500.00 161.5 77.95 16.00 0 11.23 -8.56 761 1133 9.99 11.02 55 204 182.10 81.60 10 0.83 163.2 20090514 132000.00 132500.00 173.3 77.93 16.00 0 11.28 -12.55 988 1452 10.06 14.05 51 183 182.10 81.60 13 0.62 175.1 20090514 132000.00 132500.00 186.3 77.92 15.99 0 11.32 -25.89 1366 1969 9.84 14.28 50 171 182.10 81.60 16 0.40 188.2 20090514 132000.00 132500.00 198.1 77.90 15.99 0 11.37 7.69 1276 2662 10.13 15.74 71 377 182.10 81.60 20 0.21 200.2 20090514 132000.00 132500.00 214.4 77.88 15.99 0 11.30 12.27 869 2801 10.11 13.01 55 454 182.10 81.60 50 0.01 216.7 20090514 132000.00 132500.00 229.6 77.87 15.98 0 11.34 -0.86 936 2368 10.00 17.90 41 246 182.10 81.60 72 0.00 232.0 20090514 132000.00 132500.00 245.2 77.85 15.98 0 11.33 34.61 907 2185 10.17 15.67 50 311 182.10 81.60 87 0.00 247.8 20090514 132000.00 132500.00 264.0 77.83 15.98 0 11.36 71.07 1039 1880 10.19 14.29 59 289 182.10 81.60 95 0.00 266.8 20090514 132000.00 132500.00 282.8 77.81 15.97 0 11.25 38.52 828 2404 9.70 9.78 25 176 182.10 81.60 97 0.00 285.7 20090514 132000.00 132500.00 301.0 77.79 15.97 0 11.17 35.21 939 2280 9.55 9.56 24 139 182.10 81.60 100 0.00 304.2 20090514 132000.00 132500.00 321.6 77.76 15.97 0 11.17 47.07 906 2398 9.54 9.29 23 141 182.10 81.60 100 0.00 324.9 20090514 132000.00 132500.00 343.1 77.74 15.96 0 11.07 -0.21 916 2359 9.52 11.57 28 172 182.10 81.60 100 0.00 346.6 20090514 132000.00 132500.00 366.1 77.72 15.96 0 11.03 40.16 945 2447 9.52 12.45 31 188 182.10 81.60 100 0.00 369.8 20090514 132000.00 132500.00 390.2 77.69 15.95 0 11.00 49.05 963 2298 9.51 14.26 36 199 182.10 81.60 100 0.00 394.2 20090514 132000.00 132500.00 414.0 77.67 15.95 0 10.89 5.60 1164 2321 9.54 23.24 64 289 182.10 81.60 100 0.00 418.3 20090514 132000.00 132500.00 438.9 77.64 15.95 0 10.85 6.42 1036 2378 9.52 22.32 58 308 182.10 81.60 100 0.00 443.3 20090514 132000.00 132500.00 466.2 77.61 15.94 0 10.83 132.88 1331 2481 9.56 30.93 92 386 182.10 81.60 100 0.00 470.9 20090514 132000.00 132500.00 492.8 77.59 15.94 0 10.74 -36.92 1739 2513 9.66 56.24 193 622 182.10 81.60 100 0.00 497.8 20090514 132000.00 132500.00 521.7 77.56 15.93 0 10.64 60.58 2052 2467 9.67 80.77 316 850 182.10 81.60 100 0.00 526.9 20090514 132000.00 132500.00 550.0 77.53 15.93 0 10.67 102.03 1537 2565 9.69 63.83 213 795 182.10 81.60 100 0.00 555.5 20090514 132000.00 132500.00 582.5 77.50 15.92 0 10.70 127.19 1169 2961 9.72 53.67 149 882 182.10 81.60 100 0.00 588.3 20090514 132000.00 132500.00 612.2 77.47 15.92 0 10.48 -328.54 7675 2430 10.08 415.44 5255 4604 182.10 81.60 100 0.00 618.3 20090514 132000.00 132500.00 633.6 77.45 15.92 0 10.42 78.37 794 2843 9.78 130.07 161 1284 182.10 81.60 100 0.00 639.9 20090514 132500.00 133000.00 78.1 78.05 16.02 2 9.00 -6.97 192 192 10.54 1090.43 7844 7844 182.10 81.60 0 5.35 78.9 20090514 132500.00 133000.00 81.8 78.04 16.01 2 9.00 -6.97 173 173 10.34 710.06 5585 5585 182.10 81.60 1 5.10 82.7 20090514 132500.00 133000.00 85.5 78.04 16.01 2 9.01 -6.97 162 162 10.04 503.11 4180 4180 182.10 81.60 1 4.80 86.4 20090514 132500.00 133000.00 89.2 78.04 16.01 0 9.20 -295.92 31 31 8.18 81.52 3 3 182.10 81.60 0 4.48 90.2 20090514 132500.00 133000.00 92.9 78.03 16.01 3 10.02 -92.66 95 95 9.22 68.11 42 42 182.10 81.60 0 0.00 93.9 20090514 132500.00 133000.00 96.6 78.03 16.01 3 10.15 -18.34 475 5 9.19 36.55 128 6 182.10 81.60 0 3.78 97.7 20090514 132500.00 133000.00 100.3 78.02 16.01 0 10.89 -20.06 121 243 10.52 11.18 66 295 182.10 81.60 0 3.44 101.4 20090514 132500.00 133000.00 104.0 78.02 16.01 0 10.95 -17.49 174 274 9.99 10.53 29 100 182.10 81.60 0 3.13 105.2 20090514 132500.00 133000.00 107.8 78.01 16.01 0 10.87 -18.00 276 262 9.73 10.17 31 72 182.10 81.60 0 2.86 108.9 20090514 132500.00 133000.00 113.4 78.01 16.01 0 10.85 -7.79 414 303 9.42 7.03 26 48 182.10 81.60 0 2.49 114.6 20090514 132500.00 133000.00 118.7 78.00 16.01 0 10.90 -1.78 454 386 9.38 6.91 21 44 182.10 81.60 1 2.18 119.9 20090514 132500.00 133000.00 125.0 77.99 16.01 0 10.93 8.98 486 455 9.33 5.96 19 42 182.10 81.60 2 1.88 126.3 20090514 132500.00 133000.00 132.5 77.98 16.00 0 10.97 -1.37 486 521 9.33 6.36 16 41 182.10 81.60 4 1.58 133.9 20090514 132500.00 133000.00 141.3 77.97 16.00 0 11.04 16.59 579 633 9.33 5.32 16 42 182.10 81.60 5 1.31 142.8 20090514 132500.00 133000.00 151.7 77.96 16.00 0 11.11 7.41 655 862 9.33 5.18 15 46 182.10 81.60 7 1.04 153.4 20090514 132500.00 133000.00 161.6 77.95 16.00 0 11.18 9.01 737 1184 9.49 6.23 19 70 182.10 81.60 10 0.83 163.3 20090514 132500.00 133000.00 173.0 77.93 16.00 0 11.15 4.18 926 1500 9.44 7.20 24 86 182.10 81.60 13 0.62 174.8 20090514 132500.00 133000.00 186.0 77.92 15.99 0 11.21 16.39 1112 2037 9.50 8.41 29 118 182.10 81.60 16 0.40 188.0 20090514 132500.00 133000.00 198.8 77.90 15.99 0 11.28 5.30 1315 2491 9.61 9.62 38 157 182.10 81.60 20 0.21 200.9 20090514 132500.00 133000.00 213.7 77.89 15.99 0 11.32 6.75 941 2482 9.58 7.36 21 124 182.10 81.60 50 0.01 215.9 20090514 132500.00 133000.00 229.1 77.87 15.98 0 11.33 10.90 912 2443 9.63 7.96 21 127 182.10 81.60 72 0.00 231.5 20090514 132500.00 133000.00 245.5 77.85 15.98 0 11.32 11.76 903 2290 9.61 8.30 19 114 182.10 81.60 85 0.00 248.0 20090514 132500.00 133000.00 263.3 77.83 15.98 0 11.29 0.97 911 2256 9.67 9.22 22 131 182.10 81.60 95 0.00 266.0 20090514 132500.00 133000.00 281.8 77.81 15.97 0 11.28 7.12 905 2285 9.61 8.23 20 120 182.10 81.60 97 0.00 284.7 20090514 132500.00 133000.00 301.2 77.79 15.97 0 11.21 21.28 897 2261 9.57 9.02 22 136 182.10 81.60 100 0.00 304.3 20090514 132500.00 133000.00 321.6 77.76 15.97 0 11.17 16.10 858 2276 9.54 8.83 21 133 182.10 81.60 100 0.00 324.9 20090514 132500.00 133000.00 343.2 77.74 15.96 0 11.09 2.82 971 2446 9.53 11.56 30 175 182.10 81.60 100 0.00 346.7 20090514 132500.00 133000.00 366.1 77.72 15.96 0 11.03 58.92 875 2499 9.51 11.70 28 189 182.10 81.60 100 0.00 369.8 20090514 132500.00 133000.00 390.2 77.69 15.95 0 10.99 27.48 914 2383 9.53 14.76 36 221 182.10 81.60 100 0.00 394.2 20090514 132500.00 133000.00 414.1 77.67 15.95 0 10.95 -20.25 1153 2618 9.57 20.52 57 297 182.10 81.60 100 0.00 418.3 20090514 132500.00 133000.00 438.8 77.64 15.95 0 10.85 60.01 1173 2360 9.55 26.57 74 338 182.10 81.60 100 0.00 443.3 20090514 132500.00 133000.00 466.2 77.61 15.94 0 10.72 -43.01 1072 2325 9.56 35.21 91 453 182.10 81.60 100 0.00 470.9 20090514 132500.00 133000.00 493.8 77.59 15.94 0 10.72 60.33 1106 2276 9.58 38.02 102 476 182.10 81.60 100 0.00 498.7 20090514 132500.00 133000.00 521.8 77.56 15.93 0 10.67 -18.92 1769 2656 9.67 70.46 247 827 182.10 81.60 100 0.00 527.0 20090514 132500.00 133000.00 550.9 77.53 15.93 0 10.50 -55.79 1295 2049 9.66 84.61 253 908 182.10 81.60 100 0.00 556.4 20090514 132500.00 133000.00 581.0 77.50 15.92 0 10.50 12.49 1362 1774 9.68 93.74 304 896 182.10 81.60 100 0.00 586.8 20090514 132500.00 133000.00 612.5 77.47 15.92 0 10.56 -201.78 1868 2956 9.80 122.80 443 1572 182.10 81.60 100 0.00 618.6 20090514 132500.00 133000.00 633.7 77.45 15.92 3 10.31 603.80 6164 62 9.88 274.40 2472 86 182.10 81.60 100 0.00 639.9 20090514 133000.00 133500.00 78.1 78.05 16.02 2 9.00 -6.96 192 192 10.51 954.65 7408 7408 182.10 81.60 0 5.35 78.9 20090514 133000.00 133500.00 81.8 78.04 16.01 2 9.00 -6.96 173 173 10.30 609.15 5199 5199 182.10 81.60 1 5.10 82.7 20090514 133000.00 133500.00 85.5 78.04 16.01 0 9.18 -188.45 258 258 9.80 235.76 3181 3181 182.10 81.60 1 4.80 86.4 20090514 133000.00 133500.00 89.2 78.04 16.01 0 9.66 -332.61 1158 1158 9.62 251.68 1678 1678 182.10 81.60 0 4.48 90.2 20090514 133000.00 133500.00 92.9 78.03 16.01 3 9.90 -54.44 23 23 9.14 30.47 25 25 182.10 81.60 0 0.00 93.9 20090514 133000.00 133500.00 96.6 78.03 16.01 0 10.95 -16.27 47 221 11.10 10.67 75 762 182.10 81.60 0 3.78 97.7 20090514 133000.00 133500.00 100.3 78.02 16.01 0 10.72 -8.39 212 189 10.04 8.30 64 146 182.10 81.60 0 3.44 101.4 20090514 133000.00 133500.00 104.0 78.02 16.01 0 10.82 -12.75 239 219 9.81 8.37 37 83 182.10 81.60 0 3.13 105.2 20090514 133000.00 133500.00 107.8 78.01 16.01 0 10.89 -27.80 209 258 9.73 8.38 22 63 182.10 81.60 0 2.86 108.9 20090514 133000.00 133500.00 113.5 78.01 16.01 0 10.87 -16.01 332 350 9.35 5.66 15 38 182.10 81.60 0 2.49 114.7 20090514 133000.00 133500.00 119.0 78.00 16.01 0 10.90 0.75 397 434 9.32 5.64 16 40 182.10 81.60 1 2.18 120.2 20090514 133000.00 133500.00 125.1 77.99 16.01 0 10.95 6.49 444 465 9.28 4.74 14 35 182.10 81.60 2 1.88 126.5 20090514 133000.00 133500.00 132.7 77.98 16.00 0 11.00 6.23 493 531 9.29 4.87 14 36 182.10 81.60 4 1.58 134.1 20090514 133000.00 133500.00 141.3 77.97 16.00 0 11.05 -5.96 628 654 9.27 4.74 16 38 182.10 81.60 5 1.31 142.8 20090514 133000.00 133500.00 151.9 77.96 16.00 0 11.14 -14.06 649 905 9.29 4.27 13 41 182.10 81.60 7 1.04 153.5 20090514 133000.00 133500.00 161.6 77.95 16.00 0 11.15 -5.11 788 1172 9.38 5.44 19 62 182.10 81.60 10 0.83 163.3 20090514 133000.00 133500.00 173.0 77.93 16.00 0 11.17 -7.91 883 1544 9.37 5.70 18 71 182.10 81.60 12 0.62 174.8 20090514 133000.00 133500.00 186.0 77.92 15.99 0 11.21 -21.42 1096 2047 9.45 7.10 25 104 182.10 81.60 16 0.40 187.9 20090514 133000.00 133500.00 198.8 77.90 15.99 0 11.26 7.86 1221 2508 9.53 7.65 28 130 182.10 81.60 20 0.21 200.9 20090514 133000.00 133500.00 213.6 77.89 15.99 0 11.30 13.49 972 2377 9.51 6.71 20 106 182.10 81.60 50 0.01 215.9 20090514 133000.00 133500.00 229.2 77.87 15.98 0 11.32 -8.23 943 2239 9.55 7.51 20 104 182.10 81.60 72 0.00 231.6 20090514 133000.00 133500.00 245.3 77.85 15.98 0 11.30 7.76 872 2179 9.54 7.25 17 99 182.10 81.60 85 0.00 247.8 20090514 133000.00 133500.00 263.2 77.83 15.98 0 11.28 14.10 874 2210 9.54 7.05 17 100 182.10 81.60 94 0.00 266.0 20090514 133000.00 133500.00 281.7 77.81 15.97 0 11.25 20.87 911 2154 9.55 8.14 20 109 182.10 81.60 97 0.00 284.6 20090514 133000.00 133500.00 300.9 77.79 15.97 0 11.21 7.70 940 2215 9.53 8.57 22 119 182.10 81.60 100 0.00 304.1 20090514 133000.00 133500.00 321.4 77.76 15.97 0 11.16 -16.86 845 2312 9.53 8.76 21 136 182.10 81.60 100 0.00 324.7 20090514 133000.00 133500.00 343.2 77.74 15.96 0 11.14 6.43 899 2362 9.52 9.58 23 145 182.10 81.60 100 0.00 346.7 20090514 133000.00 133500.00 366.0 77.72 15.96 0 11.08 32.59 895 2347 9.50 10.76 26 159 182.10 81.60 100 0.00 369.7 20090514 133000.00 133500.00 390.1 77.69 15.95 0 11.03 -10.37 965 2338 9.52 13.53 33 188 182.10 81.60 100 0.00 394.1 20090514 133000.00 133500.00 414.2 77.67 15.95 0 10.97 -7.52 1129 2654 9.55 18.45 50 273 182.10 81.60 100 0.00 418.4 20090514 133000.00 133500.00 439.0 77.64 15.95 0 10.84 22.55 1196 2404 9.55 27.68 74 341 182.10 81.60 100 0.00 443.4 20090514 133000.00 133500.00 466.1 77.61 15.94 0 10.78 -27.12 1485 2240 9.57 37.74 121 411 182.10 81.60 100 0.00 470.8 20090514 133000.00 133500.00 493.7 77.59 15.94 0 10.72 -12.10 1449 2436 9.62 46.57 153 574 182.10 81.60 100 0.00 498.7 20090514 133000.00 133500.00 521.7 77.56 15.93 0 10.66 -62.56 1129 2613 9.63 48.53 130 696 182.10 81.60 100 0.00 526.9 20090514 133000.00 133500.00 550.8 77.53 15.93 0 10.59 130.54 2103 2286 9.71 95.83 397 969 182.10 81.60 100 0.00 556.3 20090514 133000.00 133500.00 580.6 77.50 15.92 0 10.36 2.90 2474 1188 9.71 140.57 951 1220 182.10 81.60 100 0.00 586.4 20090514 133000.00 133500.00 613.5 77.47 15.92 0 10.60 10.42 2355 2522 9.84 138.00 610 1475 182.10 81.60 100 0.00 619.6 20090514 133000.00 133500.00 633.6 77.45 15.92 0 10.60 27.45 1173 2562 9.98 126.10 359 1793 182.10 81.60 100 0.00 639.9 20090514 133500.00 134000.00 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.53 1308.74 7777 7777 182.10 81.60 0 5.35 78.9 20090514 133500.00 134000.00 81.8 78.04 16.01 2 9.00 -7.02 173 173 10.37 706.68 6050 6050 182.10 81.60 1 5.10 82.7 20090514 133500.00 134000.00 85.5 78.04 16.01 2 9.07 -7.02 162 162 10.07 399.77 3935 3935 182.10 81.60 1 4.80 86.4 20090514 133500.00 134000.00 89.2 78.04 16.01 0 9.39 14.93 16 16 7.89 23.98 0 0 182.10 81.60 0 4.48 90.2 20090514 133500.00 134000.00 92.9 78.03 16.01 3 10.01 -121.35 82 82 9.32 48.90 34 34 182.10 81.60 0 0.00 93.9 20090514 133500.00 134000.00 96.6 78.03 16.01 0 10.46 -21.21 210 160 10.55 16.37 339 736 182.10 81.60 0 3.78 97.7 20090514 133500.00 134000.00 100.3 78.02 16.01 0 10.48 12.51 450 30 9.90 10.01 187 139 182.10 81.60 0 3.44 101.4 20090514 133500.00 134000.00 104.0 78.02 16.01 0 10.78 -16.07 245 197 9.88 10.55 47 97 182.10 81.60 0 3.13 105.2 20090514 133500.00 134000.00 107.8 78.01 16.01 0 10.90 -34.17 196 246 9.81 10.22 24 68 182.10 81.60 0 2.86 108.9 20090514 133500.00 134000.00 113.5 78.01 16.01 0 10.83 -22.09 350 337 9.41 7.15 20 46 182.10 81.60 0 2.49 114.7 20090514 133500.00 134000.00 118.8 78.00 16.01 0 10.90 -2.15 382 440 9.41 6.67 18 48 182.10 81.60 1 2.18 120.0 20090514 133500.00 134000.00 125.1 77.99 16.01 0 10.93 6.70 450 454 9.32 5.75 16 39 182.10 81.60 2 1.88 126.5 20090514 133500.00 134000.00 132.7 77.98 16.00 0 10.97 9.44 519 520 9.32 6.07 17 40 182.10 81.60 4 1.58 134.1 20090514 133500.00 134000.00 141.3 77.97 16.00 0 11.04 13.24 652 642 9.31 5.78 18 41 182.10 81.60 5 1.31 142.8 20090514 133500.00 134000.00 151.9 77.96 16.00 0 11.11 -2.14 688 917 9.32 5.15 15 47 182.10 81.60 7 1.04 153.5 20090514 133500.00 134000.00 161.7 77.95 16.00 0 11.17 23.73 727 1223 9.44 6.20 17 66 182.10 81.60 10 0.83 163.4 20090514 133500.00 134000.00 173.0 77.93 16.00 0 11.16 8.18 897 1537 9.44 6.65 21 83 182.10 81.60 12 0.62 174.8 20090514 133500.00 134000.00 185.9 77.92 15.99 0 11.16 12.45 1207 1998 9.49 9.87 35 130 182.10 81.60 16 0.40 187.8 20090514 133500.00 134000.00 198.8 77.90 15.99 0 11.22 15.15 1247 2359 9.56 9.82 35 146 182.10 81.60 20 0.21 200.9 20090514 133500.00 134000.00 213.9 77.89 15.99 0 11.29 25.39 947 2433 9.55 7.37 21 122 182.10 81.60 50 0.01 216.1 20090514 133500.00 134000.00 229.0 77.87 15.98 0 11.30 9.54 929 2219 9.59 9.10 22 120 182.10 81.60 72 0.00 231.4 20090514 133500.00 134000.00 245.4 77.85 15.98 0 11.32 5.43 862 2242 9.60 7.50 17 105 182.10 81.60 85 0.00 248.0 20090514 133500.00 134000.00 263.2 77.83 15.98 0 11.31 25.08 852 2191 9.60 7.32 17 107 182.10 81.60 94 0.00 266.0 20090514 133500.00 134000.00 281.8 77.81 15.97 0 11.26 -12.30 836 2146 9.57 7.81 18 112 182.10 81.60 97 0.00 284.7 20090514 133500.00 134000.00 300.9 77.79 15.97 0 11.22 18.23 823 2280 9.54 7.49 18 117 182.10 81.60 100 0.00 304.0 20090514 133500.00 134000.00 321.5 77.76 15.97 0 11.15 4.66 945 2231 9.53 10.36 25 139 182.10 81.60 100 0.00 324.8 20090514 133500.00 134000.00 343.0 77.74 15.96 0 11.10 37.14 868 2315 9.51 10.28 24 152 182.10 81.60 100 0.00 346.5 20090514 133500.00 134000.00 366.0 77.72 15.96 0 11.06 16.96 945 2340 9.50 11.77 29 166 182.10 81.60 100 0.00 369.8 20090514 133500.00 134000.00 390.1 77.69 15.95 0 11.00 46.33 972 2597 9.52 14.46 36 227 182.10 81.60 100 0.00 394.1 20090514 133500.00 134000.00 414.3 77.67 15.95 0 10.91 64.31 1106 2310 9.53 20.99 56 266 182.10 81.60 100 0.00 418.5 20090514 133500.00 134000.00 438.9 77.64 15.95 0 10.94 34.90 1129 2549 9.54 20.57 55 287 182.10 81.60 100 0.00 443.3 20090514 133500.00 134000.00 466.0 77.61 15.94 0 10.69 69.33 1283 1995 9.57 45.88 130 459 182.10 81.60 100 0.00 470.7 20090514 133500.00 134000.00 494.0 77.58 15.94 0 10.76 -37.27 1255 2747 9.61 36.56 108 541 182.10 81.60 100 0.00 499.0 20090514 133500.00 134000.00 521.8 77.56 15.93 0 10.60 212.12 1875 2218 9.66 80.41 317 841 182.10 81.60 100 0.00 527.0 20090514 133500.00 134000.00 550.8 77.53 15.93 0 10.56 -97.26 1825 2191 9.67 90.21 347 933 182.10 81.60 100 0.00 556.2 20090514 133500.00 134000.00 581.0 77.50 15.92 0 10.59 27.32 2545 2836 9.80 132.03 568 1439 182.10 81.60 100 0.00 586.7 20090514 133500.00 134000.00 612.5 77.47 15.92 0 10.34 -209.71 1650 1636 9.72 159.85 626 1438 182.10 81.60 100 0.00 618.6 20090514 133500.00 134000.00 633.6 77.45 15.92 0 10.54 178.85 1811 1844 9.98 185.68 763 1767 182.10 81.60 100 0.00 639.9 20090514 134000.00 134500.00 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.57 1656.65 8345 8345 182.10 81.60 0 5.35 78.9 20090514 134000.00 134500.00 81.8 78.04 16.01 2 9.00 -7.00 173 173 10.44 933.07 7100 7100 182.10 81.60 0 5.10 82.7 20090514 134000.00 134500.00 85.5 78.04 16.01 0 6.96 -208.73 1 1 5.96 83.33 0 0 182.10 81.60 0 4.80 86.4 20090514 134000.00 134500.00 89.2 78.04 16.01 0 8.09 -125.23 1 1 6.59 25.58 0 0 182.10 81.60 0 4.48 90.2 20090514 134000.00 134500.00 92.9 78.03 16.01 1 8.68 -6.45 4 4 10.18 77.12 121 121 182.10 81.60 0 4.53 93.9 20090514 134000.00 134500.00 96.6 78.03 16.01 0 10.72 -9.95 63 179 8.72 7.21 1 3 182.10 81.60 0 3.78 97.7 20090514 134000.00 134500.00 100.3 78.02 16.01 0 10.64 -38.92 259 155 10.09 13.91 119 202 182.10 81.60 0 3.44 101.4 20090514 134000.00 134500.00 104.0 78.02 16.01 0 10.88 -40.46 173 231 10.04 14.01 38 115 182.10 81.60 0 3.13 105.2 20090514 134000.00 134500.00 107.8 78.01 16.01 0 10.88 5.00 196 246 9.91 14.85 33 94 182.10 81.60 0 2.86 108.9 20090514 134000.00 134500.00 113.3 78.01 16.01 0 10.84 -19.21 330 370 9.43 9.95 21 54 182.10 81.60 0 2.49 114.5 20090514 134000.00 134500.00 118.9 78.00 16.01 0 10.89 18.49 450 417 9.40 10.93 23 50 182.10 81.60 1 2.18 120.2 20090514 134000.00 134500.00 125.2 77.99 16.01 0 10.93 0.82 402 430 9.36 8.00 17 41 182.10 81.60 2 1.88 126.5 20090514 134000.00 134500.00 132.8 77.98 16.00 0 10.97 35.52 516 534 9.39 8.34 21 49 182.10 81.60 4 1.58 134.2 20090514 134000.00 134500.00 141.3 77.97 16.00 0 11.06 11.93 561 674 9.41 6.97 17 48 182.10 81.60 5 1.31 142.8 20090514 134000.00 134500.00 151.8 77.96 16.00 0 11.06 -4.78 642 780 9.41 6.92 19 53 182.10 81.60 7 1.04 153.4 20090514 134000.00 134500.00 161.8 77.95 16.00 0 11.06 -3.44 671 1143 9.58 8.78 26 103 182.10 81.60 10 0.83 163.5 20090514 134000.00 134500.00 173.1 77.93 16.00 0 11.14 2.58 818 1469 9.54 8.07 23 98 182.10 81.60 12 0.62 174.9 20090514 134000.00 134500.00 185.8 77.92 15.99 0 11.17 29.74 1176 1864 9.65 13.40 44 162 182.10 81.60 16 0.40 187.8 20090514 134000.00 134500.00 198.8 77.90 15.99 0 11.18 23.09 1174 2306 9.70 14.43 50 232 182.10 81.60 20 0.21 200.9 20090514 134000.00 134500.00 213.7 77.89 15.99 0 11.28 -25.13 904 2383 9.65 9.19 27 163 182.10 81.60 49 0.01 216.0 20090514 134000.00 134500.00 229.1 77.87 15.98 0 11.32 -4.82 800 2393 9.72 7.97 21 153 182.10 81.60 71 0.00 231.5 20090514 134000.00 134500.00 245.3 77.85 15.98 0 11.32 -8.21 871 2280 9.68 8.00 21 136 182.10 81.60 85 0.00 247.9 20090514 134000.00 134500.00 263.4 77.83 15.98 0 11.31 -2.28 891 2074 9.67 7.90 23 129 182.10 81.60 94 0.00 266.1 20090514 134000.00 134500.00 282.0 77.81 15.97 0 11.29 -11.94 832 2318 9.59 7.05 16 110 182.10 81.60 97 0.00 284.9 20090514 134000.00 134500.00 301.0 77.79 15.97 0 11.24 -1.84 851 2245 9.53 7.35 18 110 182.10 81.60 100 0.00 304.1 20090514 134000.00 134500.00 321.5 77.76 15.97 0 11.19 28.83 889 2239 9.53 8.77 21 124 182.10 81.60 100 0.00 324.8 20090514 134000.00 134500.00 343.0 77.74 15.96 0 11.14 -32.06 901 2280 9.51 9.76 24 139 182.10 81.60 100 0.00 346.5 20090514 134000.00 134500.00 366.0 77.72 15.96 0 11.06 13.09 920 2390 9.50 11.56 28 169 182.10 81.60 100 0.00 369.8 20090514 134000.00 134500.00 390.1 77.69 15.95 0 11.00 32.02 1061 2395 9.52 15.57 41 215 182.10 81.60 100 0.00 394.1 20090514 134000.00 134500.00 414.3 77.67 15.95 0 10.94 32.90 1210 2168 9.53 20.80 59 241 182.10 81.60 100 0.00 418.5 20090514 134000.00 134500.00 438.9 77.64 15.95 0 10.87 33.56 1068 2591 9.55 22.55 60 335 182.10 81.60 100 0.00 443.4 20090514 134000.00 134500.00 466.1 77.61 15.94 0 10.76 76.18 1230 2153 9.54 34.55 96 381 182.10 81.60 100 0.00 470.8 20090514 134000.00 134500.00 493.9 77.58 15.94 0 10.66 -78.87 1557 1917 9.60 56.28 199 548 182.10 81.60 100 0.00 498.9 20090514 134000.00 134500.00 521.2 77.56 15.93 0 10.75 176.80 1376 2562 9.68 49.26 144 610 182.10 81.60 100 0.00 526.4 20090514 134000.00 134500.00 550.8 77.53 15.93 0 10.65 -2.84 1501 2209 9.73 77.91 239 812 182.10 81.60 100 0.00 556.2 20090514 134000.00 134500.00 580.8 77.50 15.92 0 10.49 14.94 1816 2431 9.82 148.43 515 1548 182.10 81.60 100 0.00 586.6 20090514 134000.00 134500.00 610.9 77.47 15.92 0 10.64 407.80 422 3843 9.92 17.49 69 1647 182.10 81.60 100 0.00 616.9 20090514 134000.00 134500.00 633.9 77.45 15.92 0 10.40 78.60 994 6474 9.39 79.55 97 1269 182.10 81.60 100 0.00 640.1 20090514 134500.00 135000.02 78.1 78.05 16.02 2 9.00 -6.99 192 192 10.52 1049.93 7594 7594 182.10 81.60 0 5.35 78.9 20090514 134500.00 135000.02 81.8 78.04 16.01 2 9.00 -6.99 173 173 10.33 639.52 5559 5559 182.10 81.60 0 5.10 82.7 20090514 134500.00 135000.02 85.5 78.04 16.01 0 9.19 93.13 41 41 8.19 55.24 4 4 182.10 81.60 0 4.80 86.4 20090514 134500.00 135000.02 89.2 78.04 16.01 0 9.60 112.49 847 847 9.62 209.45 1495 1495 182.10 81.60 0 4.48 90.2 20090514 134500.00 135000.02 92.9 78.03 16.01 0 10.05 16.07 202 202 9.47 31.26 406 406 182.10 81.60 0 4.06 93.9 20090514 134500.00 135000.02 96.6 78.03 16.01 0 10.71 -20.79 55 159 11.05 11.39 136 879 182.10 81.60 0 3.78 97.7 20090514 134500.00 135000.02 100.3 78.02 16.01 0 10.59 -30.16 222 130 10.06 9.50 92 163 182.10 81.60 0 3.44 101.4 20090514 134500.00 135000.02 104.0 78.02 16.01 0 10.70 -13.11 312 144 9.75 8.62 57 81 182.10 81.60 0 3.13 105.2 20090514 134500.00 135000.02 107.8 78.01 16.01 0 10.83 -21.12 216 238 9.76 8.81 28 72 182.10 81.60 0 2.86 108.9 20090514 134500.00 135000.02 113.4 78.01 16.01 0 10.81 -14.89 440 335 9.33 6.35 23 45 182.10 81.60 0 2.49 114.6 20090514 134500.00 135000.02 119.0 78.00 16.01 0 10.86 9.53 479 387 9.33 6.61 23 47 182.10 81.60 1 2.18 120.3 20090514 134500.00 135000.02 125.2 77.99 16.01 0 10.91 7.77 449 429 9.28 5.23 16 36 182.10 81.60 2 1.88 126.6 20090514 134500.00 135000.02 132.6 77.98 16.00 0 10.98 -7.56 495 515 9.32 5.19 15 38 182.10 81.60 4 1.58 134.0 20090514 134500.00 135000.02 141.4 77.97 16.00 0 11.03 -1.38 594 670 9.30 5.10 16 41 182.10 81.60 5 1.31 142.9 20090514 134500.00 135000.02 151.9 77.96 16.00 0 11.11 -7.26 712 920 9.31 5.06 16 47 182.10 81.60 7 1.04 153.5 20090514 134500.00 135000.02 161.7 77.95 16.00 0 11.13 5.67 789 1158 9.39 6.24 19 65 182.10 81.60 10 0.83 163.4 20090514 134500.00 135000.02 173.0 77.93 16.00 0 11.15 2.37 935 1633 9.39 6.31 21 83 182.10 81.60 12 0.62 174.8 20090514 134500.00 135000.02 185.9 77.92 15.99 0 11.20 3.99 1120 2077 9.47 7.26 27 111 182.10 81.60 16 0.40 187.8 20090514 134500.00 135000.02 198.9 77.90 15.99 0 11.24 -17.55 1189 2440 9.53 8.05 29 135 182.10 81.60 20 0.21 201.0 20090514 134500.00 135000.02 213.8 77.89 15.99 0 11.31 10.05 941 2427 9.52 6.57 19 106 182.10 81.60 49 0.01 216.0 20090514 134500.00 135000.02 229.1 77.87 15.98 0 11.33 -5.41 922 2316 9.57 7.08 19 105 182.10 81.60 71 0.00 231.5 20090514 134500.00 135000.02 245.3 77.85 15.98 0 11.33 7.50 845 2253 9.56 6.39 15 94 182.10 81.60 85 0.00 247.8 20090514 134500.00 135000.02 263.3 77.83 15.98 0 11.31 -1.10 825 2211 9.55 6.37 15 94 182.10 81.60 93 0.00 266.0 20090514 134500.00 135000.02 281.8 77.81 15.97 0 11.26 -7.71 855 2143 9.55 7.42 17 102 182.10 81.60 97 0.00 284.7 20090514 134500.00 135000.02 301.0 77.79 15.97 0 11.24 0.11 835 2191 9.53 7.50 17 108 182.10 81.60 100 0.00 304.1 20090514 134500.00 135000.02 321.5 77.76 15.97 0 11.17 27.55 950 2205 9.53 10.06 25 134 182.10 81.60 100 0.00 324.8 20090514 134500.00 135000.02 343.2 77.74 15.96 0 11.14 15.95 884 2268 9.51 9.52 23 136 182.10 81.60 100 0.00 346.7 20090514 134500.00 135000.02 366.1 77.72 15.96 0 11.06 25.60 917 2376 9.51 11.53 29 174 182.10 81.60 100 0.00 369.9 20090514 134500.00 135000.02 390.1 77.69 15.95 0 10.99 8.61 1027 2302 9.53 15.92 41 211 182.10 81.60 100 0.00 394.1 20090514 134500.00 135000.02 414.3 77.67 15.95 0 10.94 34.26 946 2381 9.52 16.56 42 248 182.10 81.60 100 0.00 418.6 20090514 134500.00 135000.02 439.0 77.64 15.95 0 10.87 29.74 1169 2285 9.53 23.79 66 295 182.10 81.60 100 0.00 443.5 20090514 134500.00 135000.02 466.3 77.61 15.94 0 10.78 5.26 1193 2296 9.55 31.58 88 384 182.10 81.60 100 0.00 471.0 20090514 134500.00 135000.02 493.9 77.58 15.94 0 10.72 -58.55 1248 2452 9.58 40.46 118 524 182.10 81.60 100 0.00 498.8 20090514 134500.00 135000.02 521.7 77.56 15.93 0 10.73 97.13 1685 2594 9.65 54.78 190 654 182.10 81.60 100 0.00 526.9 20090514 134500.00 135000.02 550.7 77.53 15.93 0 10.56 -55.77 1247 2357 9.65 72.67 210 899 182.10 81.60 100 0.00 556.1 20090514 134500.00 135000.02 580.9 77.50 15.92 0 10.51 226.46 1893 2107 9.72 117.94 468 1169 182.10 81.60 100 0.00 586.7 20090514 134500.00 135000.02 612.6 77.47 15.92 0 10.41 351.92 2236 1906 9.79 179.32 848 1694 182.10 81.60 100 0.00 618.7 20090514 134500.00 135000.02 633.7 77.45 15.92 0 10.80 -384.44 3918 6779 10.24 311.45 1884 7135 182.10 81.60 100 0.00 639.9 20090514 135000.02 135500.02 78.1 78.05 16.02 2 9.00 -7.02 192 192 10.52 1035.70 7537 7537 182.10 81.60 0 5.35 78.9 20090514 135000.02 135500.02 81.8 78.04 16.01 2 9.00 -7.02 173 173 10.31 641.63 5247 5247 182.10 81.60 0 5.10 82.7 20090514 135000.02 135500.02 85.5 78.04 16.01 3 8.55 -6.47 1 1 9.05 1.00 3 3 182.10 81.60 0 4.80 86.4 20090514 135000.02 135500.02 89.2 78.04 16.01 0 10.37 137.38 4 4 11.65 34.33 85 85 182.10 81.60 0 4.48 90.2 20090514 135000.02 135500.02 92.9 78.03 16.01 0 10.06 -61.76 911 911 10.25 29.82 7207 7207 182.10 81.60 0 5.02 93.9 20090514 135000.02 135500.02 96.6 78.03 16.01 0 10.90 -14.75 67 278 11.04 12.74 107 953 182.10 81.60 0 3.78 97.7 20090514 135000.02 135500.02 100.3 78.02 16.01 0 10.69 -35.38 190 168 10.16 8.99 78 182 182.10 81.60 0 3.44 101.4 20090514 135000.02 135500.02 104.0 78.02 16.01 0 10.85 -12.66 186 197 9.93 8.11 34 86 182.10 81.60 0 3.13 105.2 20090514 135000.02 135500.02 107.8 78.01 16.01 0 10.88 -8.27 212 263 9.77 9.08 25 71 182.10 81.60 0 2.86 108.9 20090514 135000.02 135500.02 113.5 78.01 16.01 0 10.86 6.81 375 357 9.36 5.86 18 42 182.10 81.60 0 2.49 114.7 20090514 135000.02 135500.02 118.9 78.00 16.01 0 10.87 8.05 450 384 9.32 6.18 20 42 182.10 81.60 1 2.18 120.2 20090514 135000.02 135500.02 125.2 77.99 16.01 0 10.94 -2.66 432 447 9.27 4.78 14 33 182.10 81.60 2 1.88 126.5 20090514 135000.02 135500.02 132.6 77.98 16.00 0 11.00 0.80 518 566 9.30 5.31 15 39 182.10 81.60 4 1.58 134.1 20090514 135000.02 135500.02 141.3 77.97 16.00 0 11.06 12.72 590 730 9.30 4.79 14 41 182.10 81.60 5 1.31 142.8 20090514 135000.02 135500.02 151.9 77.96 16.00 0 11.10 0.60 716 946 9.31 5.10 16 49 182.10 81.60 7 1.04 153.5 20090514 135000.02 135500.02 161.7 77.95 16.00 0 11.12 18.93 856 1173 9.39 6.50 22 69 182.10 81.60 10 0.83 163.5 20090514 135000.02 135500.02 172.9 77.93 16.00 0 11.15 17.88 954 1534 9.38 6.39 22 79 182.10 81.60 12 0.62 174.7 20090514 135000.02 135500.02 185.9 77.92 15.99 0 11.21 20.98 1035 2027 9.46 6.73 24 103 182.10 81.60 16 0.40 187.8 20090514 135000.02 135500.02 199.0 77.90 15.99 0 11.23 9.81 1095 2357 9.52 7.36 27 130 182.10 81.60 20 0.21 201.1 20090514 135000.02 135500.02 213.8 77.89 15.99 0 11.32 17.81 992 2384 9.53 6.65 20 105 182.10 81.60 49 0.01 216.0 20090514 135000.02 135500.02 229.1 77.87 15.98 0 11.36 -2.20 865 2325 9.58 6.22 16 96 182.10 81.60 70 0.00 231.5 20090514 135000.02 135500.02 245.2 77.85 15.98 0 11.34 -2.88 861 2311 9.57 6.41 15 96 182.10 81.60 85 0.00 247.8 20090514 135000.02 135500.02 263.1 77.83 15.98 0 11.34 -11.23 817 2288 9.55 5.85 14 89 182.10 81.60 93 0.00 265.9 20090514 135000.02 135500.02 281.8 77.81 15.97 0 11.27 2.92 842 2216 9.56 7.20 17 106 182.10 81.60 97 0.00 284.7 20090514 135000.02 135500.02 301.0 77.79 15.97 0 11.23 14.19 872 2257 9.53 7.79 19 116 182.10 81.60 100 0.00 304.1 20090514 135000.02 135500.02 321.5 77.76 15.97 0 11.21 -1.08 853 2283 9.53 8.31 19 119 182.10 81.60 100 0.00 324.8 20090514 135000.02 135500.02 343.1 77.74 15.96 0 11.11 22.07 888 2264 9.51 10.34 24 146 182.10 81.60 100 0.00 346.6 20090514 135000.02 135500.02 366.0 77.72 15.96 0 11.09 2.77 961 2363 9.51 11.36 28 163 182.10 81.60 100 0.00 369.7 20090514 135000.02 135500.02 390.2 77.69 15.95 0 10.99 49.44 934 2368 9.52 14.73 36 214 182.10 81.60 100 0.00 394.2 20090514 135000.02 135500.02 414.2 77.67 15.95 0 10.93 25.61 1018 2431 9.54 18.74 49 271 182.10 81.60 100 0.00 418.4 20090514 135000.02 135500.02 438.9 77.64 15.95 0 10.89 34.52 1272 2499 9.56 25.25 74 328 182.10 81.60 100 0.00 443.3 20090514 135000.02 135500.02 466.3 77.61 15.94 0 10.79 5.29 1031 2594 9.55 28.12 70 412 182.10 81.60 100 0.00 471.0 20090514 135000.02 135500.02 493.9 77.58 15.94 0 10.74 23.26 1377 2415 9.60 41.22 129 508 182.10 81.60 100 0.00 498.9 20090514 135000.02 135500.02 521.8 77.56 15.93 0 10.80 -81.28 1409 2599 9.64 40.30 122 508 182.10 81.60 100 0.00 527.0 20090514 135000.02 135500.02 550.6 77.53 15.93 0 10.61 -132.23 1777 2786 9.71 89.29 310 1088 182.10 81.60 100 0.00 556.1 20090514 135000.02 135500.02 581.0 77.50 15.92 0 10.66 -26.14 1315 2965 9.71 63.20 190 981 182.10 81.60 100 0.00 586.8 20090514 135000.02 135500.02 612.5 77.47 15.92 0 10.59 114.37 1713 3304 9.81 109.94 381 1669 182.10 81.60 100 0.00 618.5 20090514 135000.02 135500.02 633.6 77.45 15.92 3 10.20 -655.70 3963 40 9.75 238.93 1759 57 182.10 81.60 100 0.00 639.9 20090514 135500.02 140000.02 78.1 78.05 16.02 2 9.00 -7.00 192 192 10.51 1120.85 7442 7442 182.10 81.60 0 5.35 78.9 20090514 135500.02 140000.02 81.8 78.04 16.01 2 9.00 -7.00 173 173 10.33 633.14 5577 5577 182.10 81.60 0 5.10 82.7 20090514 135500.02 140000.02 85.5 78.04 16.01 0 7.32 946.20 166 166 6.82 395.33 52 52 182.10 81.60 0 4.80 86.4 20090514 135500.02 140000.02 89.2 78.04 16.01 0 8.71 555.34 2 2 9.71 9.97 17 17 182.10 81.60 1 4.48 90.2 20090514 135500.02 140000.02 92.9 78.03 16.01 0 9.92 31.45 37 37 9.12 27.80 59 59 182.10 81.60 0 3.78 93.9 20090514 135500.02 140000.02 96.6 78.03 16.01 0 10.57 1.49 124 168 10.81 12.11 252 860 182.10 81.60 0 3.78 97.7 20090514 135500.02 140000.02 100.3 78.02 16.01 0 10.64 9.06 243 166 10.04 9.84 87 167 182.10 81.60 0 3.44 101.4 20090514 135500.02 140000.02 104.0 78.02 16.01 0 10.80 -25.70 213 191 9.92 8.12 42 94 182.10 81.60 0 3.13 105.2 20090514 135500.02 140000.02 107.8 78.01 16.01 0 10.86 -28.30 260 253 9.72 9.02 29 69 182.10 81.60 0 2.86 108.9 20090514 135500.02 140000.02 113.5 78.01 16.01 0 10.88 11.96 355 367 9.40 6.14 18 43 182.10 81.60 0 2.49 114.7 20090514 135500.02 140000.02 119.1 78.00 16.01 0 10.93 18.08 406 421 9.36 5.56 16 40 182.10 81.60 0 2.18 120.3 20090514 135500.02 140000.02 125.2 77.99 16.01 0 10.95 -0.38 417 452 9.29 4.94 13 34 182.10 81.60 2 1.88 126.6 20090514 135500.02 140000.02 132.6 77.98 16.00 0 10.96 5.24 542 522 9.29 6.06 17 40 182.10 81.60 4 1.58 134.1 20090514 135500.02 140000.02 141.3 77.97 16.00 0 11.04 2.60 560 688 9.32 5.20 15 42 182.10 81.60 5 1.31 142.8 20090514 135500.02 140000.02 151.9 77.96 16.00 0 11.08 17.44 702 917 9.31 5.19 16 49 182.10 81.60 7 1.04 153.5 20090514 135500.02 140000.02 161.7 77.95 16.00 0 11.14 -8.54 747 1202 9.40 5.76 18 64 182.10 81.60 9 0.83 163.4 20090514 135500.02 140000.02 173.0 77.93 16.00 0 11.16 17.30 873 1503 9.38 6.03 19 73 182.10 81.60 12 0.62 174.8 20090514 135500.02 140000.02 185.8 77.92 15.99 0 11.20 -13.52 1003 1907 9.45 6.74 23 99 182.10 81.60 16 0.40 187.8 20090514 135500.02 140000.02 198.9 77.90 15.99 0 11.25 0.51 1251 2377 9.53 7.93 31 129 182.10 81.60 20 0.21 201.0 20090514 135500.02 140000.02 213.7 77.89 15.99 0 11.36 9.06 921 2475 9.53 5.70 17 99 182.10 81.60 48 0.01 216.0 20090514 135500.02 140000.02 229.2 77.87 15.98 0 11.35 13.42 877 2375 9.57 6.59 17 107 182.10 81.60 70 0.00 231.6 20090514 135500.02 140000.02 245.3 77.85 15.98 0 11.35 3.67 867 2308 9.56 6.39 15 95 182.10 81.60 85 0.00 247.9 20090514 135500.02 140000.02 263.3 77.83 15.98 0 11.30 -6.40 891 2271 9.55 6.87 17 99 182.10 81.60 93 0.00 266.0 20090514 135500.02 140000.02 281.9 77.81 15.97 0 11.24 -4.82 882 2195 9.54 8.15 19 110 182.10 81.60 97 0.00 284.8 20090514 135500.02 140000.02 301.1 77.79 15.97 0 11.21 19.21 913 2305 9.55 8.26 21 125 182.10 81.60 100 0.00 304.3 20090514 135500.02 140000.02 321.5 77.76 15.97 0 11.16 39.23 870 2349 9.53 8.77 22 139 182.10 81.60 100 0.00 324.8 20090514 135500.02 140000.02 343.3 77.74 15.96 0 11.09 37.83 954 2393 9.51 11.06 28 164 182.10 81.60 100 0.00 346.8 20090514 135500.02 140000.02 365.9 77.72 15.96 0 11.03 -0.74 917 2435 9.50 11.98 29 183 182.10 81.60 100 0.00 369.7 20090514 135500.02 140000.02 390.2 77.69 15.95 0 10.96 -23.26 938 2539 9.51 15.04 38 240 182.10 81.60 100 0.00 394.2 20090514 135500.02 140000.02 414.2 77.67 15.95 0 10.92 10.56 957 2802 9.53 16.54 43 298 182.10 81.60 100 0.00 418.4 20090514 135500.02 140000.02 438.8 77.64 15.95 0 10.86 58.75 1136 2632 9.54 23.69 65 347 182.10 81.60 100 0.00 443.3 20090514 135500.02 140000.02 466.1 77.61 15.94 0 10.78 44.14 1294 2506 9.55 33.39 98 431 182.10 81.60 100 0.00 470.8 20090514 135500.02 140000.02 493.8 77.59 15.94 0 10.70 -73.89 1620 2360 9.61 52.30 181 586 182.10 81.60 100 0.00 498.7 20090514 135500.02 140000.02 521.7 77.56 15.93 0 10.66 12.04 1629 2858 9.66 66.46 221 871 182.10 81.60 100 0.00 526.9 20090514 135500.02 140000.02 550.7 77.53 15.93 0 10.54 -29.02 2013 2728 9.73 112.61 437 1324 182.10 81.60 100 0.00 556.2 20090514 135500.02 140000.02 580.8 77.50 15.92 0 10.51 152.32 2100 2523 9.77 133.62 537 1446 182.10 81.60 100 0.00 586.6 20090514 135500.02 140000.02 612.2 77.47 15.92 0 10.63 116.52 2260 2468 9.83 127.51 534 1309 182.10 81.60 100 0.00 618.3 20090514 135500.02 140000.02 633.5 77.45 15.92 0 10.91 677.32 2122 3986 10.27 129.18 492 2130 182.10 81.60 100 0.00 639.8