% Number of header line: 22 % Filename: 20140109_42m0_ipy0_0300.txt % % Generation date: 2014/06/19 04:57:40 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2014/01/09 00:05:00 % End date and Time: 2014/01/10 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control(1)=10; % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20140109 500.00 1000.00 77.6 78.05 16.00 0 10.26 5.95 369 369 8.27 1.31 23 23 184.50 81.60 0 5.01 78.4 20140109 500.00 1000.00 81.0 78.05 15.99 0 10.34 5.93 127 127 8.52 1.31 11 11 184.50 81.60 0 4.76 81.9 20140109 500.00 1000.00 85.4 78.04 15.99 0 10.41 5.95 149 149 8.31 1.22 7 7 184.50 81.60 0 4.52 86.3 20140109 500.00 1000.00 89.0 78.04 15.99 0 10.40 17.66 176 176 8.16 1.19 4 4 184.50 81.60 0 4.26 90.0 20140109 500.00 1000.00 93.1 78.03 15.99 0 10.41 18.67 173 173 8.29 1.26 12 12 184.50 81.60 1 3.99 94.1 20140109 500.00 1000.00 97.6 78.03 15.99 0 10.37 3.72 182 170 9.30 1.66 20 50 184.50 81.60 0 3.71 98.6 20140109 500.00 1000.00 101.2 78.02 15.98 0 10.34 3.81 166 204 9.12 2.80 14 42 184.50 81.60 0 3.45 102.3 20140109 500.00 1000.00 105.0 78.02 15.98 0 10.23 9.22 272 256 8.75 3.85 14 32 184.50 81.60 0 3.17 106.1 20140109 500.00 1000.00 109.1 78.01 15.98 0 10.21 -1.54 263 273 8.78 5.08 15 38 184.50 81.60 0 2.85 110.2 20140109 500.00 1000.00 113.5 78.01 15.98 0 10.18 17.02 300 271 8.60 4.11 12 27 184.50 81.60 0 2.50 114.7 20140109 500.00 1000.00 119.1 78.00 15.98 0 10.20 13.87 368 346 8.59 4.80 14 31 184.50 81.60 0 2.10 120.4 20140109 500.00 1000.00 125.5 77.99 15.97 0 10.21 17.23 446 399 8.57 5.10 16 34 184.50 81.60 0 1.75 126.8 20140109 500.00 1000.00 133.3 77.98 15.97 0 10.04 4.86 551 427 8.54 7.63 27 53 184.50 81.60 0 1.45 134.7 20140109 500.00 1000.00 142.1 77.97 15.97 0 10.01 53.69 598 600 8.61 10.82 36 87 184.50 81.60 0 1.18 143.6 20140109 500.00 1000.00 151.4 77.96 15.96 0 9.93 53.39 693 650 8.65 15.59 55 128 184.50 81.60 2 0.95 153.0 20140109 500.00 1000.00 161.7 77.95 15.96 0 9.97 23.08 674 768 8.68 15.92 53 143 184.50 81.60 6 0.73 163.4 20140109 500.00 1000.00 172.8 77.93 15.95 0 9.99 44.98 931 633 8.76 19.25 90 159 184.50 81.60 28 0.52 174.6 20140109 500.00 1000.00 185.0 77.92 15.95 0 10.22 39.77 744 702 8.75 13.18 41 92 184.50 81.60 57 0.30 187.0 20140109 500.00 1000.00 199.1 77.90 15.94 0 10.48 38.18 846 807 8.80 9.01 28 62 184.50 81.60 75 0.08 201.2 20140109 500.00 1000.00 213.5 77.89 15.93 0 10.74 41.49 971 899 8.87 6.46 21 45 184.50 81.60 80 0.00 215.7 20140109 500.00 1000.00 228.9 77.87 15.93 0 10.97 35.16 956 1005 8.93 4.43 13 32 184.50 81.60 86 0.00 231.3 20140109 500.00 1000.00 245.7 77.85 15.92 0 11.10 31.64 996 966 9.01 4.02 12 28 184.50 81.60 91 0.00 248.3 20140109 500.00 1000.00 262.9 77.83 15.91 0 11.19 54.18 956 983 9.07 3.75 10 25 184.50 81.60 95 0.00 265.6 20140109 500.00 1000.00 281.5 77.81 15.91 0 11.25 47.18 950 993 9.13 3.65 10 25 184.50 81.60 98 0.00 284.4 20140109 500.00 1000.00 301.2 77.79 15.90 0 11.27 48.37 969 966 9.17 3.83 11 26 184.50 81.60 100 0.00 304.3 20140109 500.00 1000.00 321.7 77.76 15.89 0 11.29 53.87 983 970 9.20 4.08 12 28 184.50 81.60 100 0.00 325.0 20140109 500.00 1000.00 343.4 77.74 15.88 0 11.28 53.21 987 974 9.23 4.40 13 30 184.50 81.60 100 0.00 346.9 20140109 500.00 1000.00 365.7 77.72 15.87 0 11.25 40.98 1046 974 9.25 5.12 15 34 184.50 81.60 100 0.00 369.4 20140109 500.00 1000.00 388.8 77.69 15.86 0 11.20 38.04 995 1010 9.38 7.28 21 52 184.50 81.60 100 0.00 392.7 20140109 500.00 1000.00 412.4 77.67 15.86 0 11.15 37.97 1023 1034 9.46 10.44 30 72 184.50 81.60 100 0.00 416.6 20140109 500.00 1000.00 436.5 77.64 15.85 0 11.09 34.16 1027 1045 9.53 13.34 42 102 184.50 81.60 100 0.00 440.9 20140109 500.00 1000.00 466.5 77.61 15.84 0 10.92 36.36 1117 888 9.66 24.31 97 193 184.50 81.60 100 0.00 471.2 20140109 1000.00 1500.00 77.5 78.05 16.00 0 10.25 2.69 370 370 8.26 1.32 21 21 184.50 81.60 0 5.01 78.4 20140109 1000.00 1500.00 81.2 78.05 15.99 0 10.36 7.44 129 129 8.37 1.09 9 9 184.50 81.60 0 4.76 82.1 20140109 1000.00 1500.00 85.0 78.04 15.99 0 10.45 9.18 165 165 8.09 1.00 4 4 184.50 81.60 0 4.52 85.9 20140109 1000.00 1500.00 89.0 78.04 15.99 0 10.42 12.43 162 162 8.17 1.13 4 4 184.50 81.60 0 4.26 90.0 20140109 1000.00 1500.00 93.1 78.03 15.99 0 10.40 16.72 153 153 8.25 1.17 10 10 184.50 81.60 1 3.93 94.1 20140109 1000.00 1500.00 97.6 78.03 15.99 0 10.46 1.58 135 185 9.46 1.55 17 58 184.50 81.60 0 3.71 98.6 20140109 1000.00 1500.00 101.3 78.02 15.98 0 10.29 2.57 200 215 9.01 3.00 15 40 184.50 81.60 0 3.45 102.3 20140109 1000.00 1500.00 105.0 78.02 15.98 0 10.24 9.24 237 277 8.76 3.84 12 33 184.50 81.60 0 3.17 106.1 20140109 1000.00 1500.00 109.1 78.01 15.98 0 10.18 12.44 257 237 8.74 4.82 15 33 184.50 81.60 0 2.85 110.2 20140109 1000.00 1500.00 113.5 78.01 15.98 0 10.10 11.79 293 240 8.56 4.31 13 27 184.50 81.60 0 2.50 114.7 20140109 1000.00 1500.00 119.1 78.00 15.98 0 10.09 10.95 435 292 8.55 5.67 20 36 184.50 81.60 0 2.10 120.3 20140109 1000.00 1500.00 125.5 77.99 15.97 0 10.14 -0.55 538 367 8.52 5.56 21 37 184.50 81.60 0 1.75 126.8 20140109 1000.00 1500.00 133.2 77.98 15.97 0 10.08 -6.53 618 448 8.51 6.78 26 49 184.50 81.60 0 1.45 134.7 20140109 1000.00 1500.00 142.1 77.97 15.97 0 10.03 10.15 762 609 8.58 10.33 41 84 184.50 81.60 0 1.18 143.6 20140109 1000.00 1500.00 151.4 77.96 15.96 0 10.03 -1.20 735 732 8.60 11.43 41 100 184.50 81.60 2 0.95 153.0 20140109 1000.00 1500.00 161.8 77.95 15.96 0 10.02 -15.30 810 709 8.62 12.63 49 109 184.50 81.60 6 0.73 163.5 20140109 1000.00 1500.00 172.8 77.93 15.95 0 10.03 -15.39 824 769 8.70 16.52 64 142 184.50 81.60 28 0.52 174.7 20140109 1000.00 1500.00 185.1 77.92 15.95 0 10.06 15.06 814 691 8.70 16.50 59 122 184.50 81.60 57 0.30 187.1 20140109 1000.00 1500.00 199.1 77.90 15.94 0 10.15 6.95 718 723 8.71 14.95 42 99 184.50 81.60 75 0.08 201.2 20140109 1000.00 1500.00 213.6 77.89 15.93 0 10.27 -5.88 870 833 8.77 13.89 43 97 184.50 81.60 80 0.00 215.9 20140109 1000.00 1500.00 229.1 77.87 15.93 0 10.46 25.26 852 952 8.80 10.22 28 73 184.50 81.60 86 0.00 231.5 20140109 1000.00 1500.00 245.9 77.85 15.92 0 10.62 27.43 991 1013 8.86 8.42 26 62 184.50 81.60 91 0.00 248.4 20140109 1000.00 1500.00 262.8 77.83 15.91 0 10.75 21.78 1031 1016 8.92 7.31 23 53 184.50 81.60 95 0.00 265.5 20140109 1000.00 1500.00 281.4 77.81 15.91 0 10.89 18.81 962 1060 8.98 5.98 17 43 184.50 81.60 98 0.00 284.4 20140109 1000.00 1500.00 301.3 77.79 15.90 0 10.94 35.33 992 1029 9.03 5.96 17 42 184.50 81.60 100 0.00 304.4 20140109 1000.00 1500.00 321.6 77.76 15.89 0 10.97 32.68 1071 1083 9.07 6.24 19 46 184.50 81.60 100 0.00 324.9 20140109 1000.00 1500.00 343.1 77.74 15.88 0 10.98 23.31 1062 1080 9.11 6.69 20 49 184.50 81.60 100 0.00 346.7 20140109 1000.00 1500.00 365.6 77.72 15.87 0 10.95 9.16 1033 1102 9.15 7.81 23 58 184.50 81.60 100 0.00 369.3 20140109 1000.00 1500.00 388.7 77.69 15.86 0 10.89 42.84 1080 1126 9.28 12.70 38 93 184.50 81.60 100 0.00 392.7 20140109 1000.00 1500.00 412.5 77.67 15.86 0 10.84 54.58 1095 1081 9.36 16.94 53 125 184.50 81.60 100 0.00 416.7 20140109 1000.00 1500.00 436.3 77.64 15.85 0 10.75 60.74 1156 1053 9.44 25.27 86 190 184.50 81.60 100 0.00 440.7 20140109 1000.00 1500.00 466.3 77.61 15.84 0 10.60 18.41 1386 1115 9.59 51.07 218 437 184.50 81.60 100 0.00 471.1 20140109 1500.00 2000.00 77.3 78.05 16.00 0 10.23 5.22 367 367 8.48 2.06 34 34 184.50 81.60 0 5.01 78.1 20140109 1500.00 2000.00 81.2 78.05 15.99 0 10.33 7.24 104 104 8.79 1.81 16 16 184.50 81.60 0 4.76 82.1 20140109 1500.00 2000.00 85.0 78.04 15.99 0 10.43 9.17 138 138 8.47 1.00 7 7 184.50 81.60 0 4.52 85.9 20140109 1500.00 2000.00 89.1 78.04 15.99 0 10.39 13.26 151 151 8.41 1.51 5 5 184.50 81.60 0 4.26 90.0 20140109 1500.00 2000.00 93.1 78.03 15.99 0 10.38 14.99 167 167 8.56 1.64 22 22 184.50 81.60 1 4.03 94.1 20140109 1500.00 2000.00 97.7 78.02 15.99 0 10.49 -10.00 115 209 9.65 2.65 22 90 184.50 81.60 0 3.71 98.8 20140109 1500.00 2000.00 101.2 78.02 15.98 0 10.32 -6.39 218 272 9.03 5.50 19 54 184.50 81.60 0 3.45 102.3 20140109 1500.00 2000.00 105.1 78.02 15.98 0 10.21 1.50 287 257 8.78 6.11 18 38 184.50 81.60 0 3.17 106.2 20140109 1500.00 2000.00 109.1 78.01 15.98 0 10.22 -8.34 241 230 8.78 6.57 15 33 184.50 81.60 0 2.85 110.2 20140109 1500.00 2000.00 113.4 78.01 15.98 0 10.17 1.88 254 254 8.63 5.60 12 27 184.50 81.60 0 2.50 114.6 20140109 1500.00 2000.00 119.1 78.00 15.98 0 10.18 11.60 345 322 8.64 6.34 16 34 184.50 81.60 0 2.10 120.4 20140109 1500.00 2000.00 125.5 77.99 15.97 0 10.19 12.67 408 394 8.63 6.44 16 38 184.50 81.60 0 1.75 126.9 20140109 1500.00 2000.00 133.2 77.98 15.97 0 10.10 31.57 557 462 8.63 9.04 27 56 184.50 81.60 0 1.45 134.6 20140109 1500.00 2000.00 142.1 77.97 15.97 0 9.98 4.25 627 611 8.74 16.95 46 115 184.50 81.60 0 1.18 143.6 20140109 1500.00 2000.00 151.5 77.96 15.96 0 9.94 36.25 558 663 8.75 17.64 46 135 184.50 81.60 2 0.95 153.1 20140109 1500.00 2000.00 162.1 77.95 15.96 0 9.92 30.89 606 763 8.68 18.33 50 149 184.50 81.60 6 0.73 163.9 20140109 1500.00 2000.00 173.0 77.93 15.95 0 9.86 97.25 860 745 8.76 29.93 112 237 184.50 81.60 28 0.52 174.8 20140109 1500.00 2000.00 185.2 77.92 15.95 0 9.83 37.53 740 670 8.74 29.13 100 220 184.50 81.60 57 0.30 187.1 20140109 1500.00 2000.00 199.2 77.90 15.94 0 9.91 77.63 638 724 8.73 26.54 67 179 184.50 81.60 75 0.08 201.3 20140109 1500.00 2000.00 213.6 77.89 15.93 0 10.00 24.40 713 651 8.74 21.92 62 139 184.50 81.60 80 0.00 215.9 20140109 1500.00 2000.00 229.1 77.87 15.93 0 10.27 32.93 787 856 8.77 14.05 37 96 184.50 81.60 86 0.00 231.5 20140109 1500.00 2000.00 245.8 77.85 15.92 0 10.52 -2.75 894 978 8.82 9.76 27 68 184.50 81.60 91 0.00 248.4 20140109 1500.00 2000.00 262.7 77.83 15.91 0 10.72 28.55 888 989 8.87 7.04 19 48 184.50 81.60 95 0.00 265.5 20140109 1500.00 2000.00 281.6 77.81 15.91 0 10.86 18.36 902 983 8.93 5.60 15 39 184.50 81.60 98 0.00 284.5 20140109 1500.00 2000.00 301.2 77.79 15.90 0 10.96 17.91 899 994 8.97 5.01 13 34 184.50 81.60 100 0.00 304.3 20140109 1500.00 2000.00 321.7 77.76 15.89 0 10.99 2.45 916 977 9.01 5.15 14 35 184.50 81.60 100 0.00 325.0 20140109 1500.00 2000.00 343.3 77.74 15.88 0 11.00 -1.42 909 1036 9.05 5.62 14 38 184.50 81.60 100 0.00 346.8 20140109 1500.00 2000.00 365.6 77.72 15.87 0 10.99 -6.80 902 1080 9.10 6.30 16 45 184.50 81.60 100 0.00 369.3 20140109 1500.00 2000.00 388.7 77.69 15.86 0 10.92 -0.44 941 1020 9.24 10.15 28 72 184.50 81.60 100 0.00 392.6 20140109 1500.00 2000.00 412.4 77.67 15.86 0 10.89 -67.90 993 1127 9.33 14.17 38 102 184.50 81.60 100 0.00 416.6 20140109 1500.00 2000.00 436.2 77.64 15.85 0 10.77 -10.10 1068 982 9.39 21.56 68 152 184.50 81.60 100 0.00 440.6 20140109 1500.00 2000.00 466.2 77.61 15.84 0 10.67 2.62 1054 1159 9.59 39.20 132 343 184.50 81.60 100 0.00 470.9 20140109 2000.00 2500.00 77.6 78.05 16.00 0 10.24 5.76 385 385 8.24 1.32 22 22 184.50 81.60 0 5.01 78.4 20140109 2000.00 2500.00 81.2 78.05 15.99 0 10.36 6.26 164 164 8.30 1.00 10 10 184.50 81.60 0 4.76 82.1 20140109 2000.00 2500.00 84.7 78.04 15.99 0 10.43 4.05 146 146 8.17 1.00 5 5 184.50 81.60 0 4.52 85.6 20140109 2000.00 2500.00 89.2 78.04 15.99 0 10.40 8.99 166 166 8.23 1.31 4 4 184.50 81.60 0 4.26 90.2 20140109 2000.00 2500.00 93.2 78.03 15.99 0 10.37 11.71 157 157 8.23 1.21 10 10 184.50 81.60 1 3.95 94.2 20140109 2000.00 2500.00 97.6 78.03 15.99 0 10.50 7.04 121 227 9.49 1.68 15 64 184.50 81.60 0 3.71 98.6 20140109 2000.00 2500.00 101.3 78.02 15.98 0 10.26 12.91 248 279 8.91 3.80 17 45 184.50 81.60 0 3.45 102.3 20140109 2000.00 2500.00 105.0 78.02 15.98 0 10.14 27.08 284 253 8.70 4.35 16 36 184.50 81.60 0 3.17 106.1 20140109 2000.00 2500.00 109.1 78.01 15.98 0 10.14 24.28 233 227 8.72 4.82 14 33 184.50 81.60 0 2.85 110.2 20140109 2000.00 2500.00 113.5 78.01 15.98 0 10.07 5.90 286 223 8.53 4.17 13 26 184.50 81.60 0 2.50 114.7 20140109 2000.00 2500.00 119.1 78.00 15.98 0 10.05 6.17 324 312 8.56 5.85 16 37 184.50 81.60 0 2.10 120.4 20140109 2000.00 2500.00 125.4 77.99 15.97 0 10.04 9.16 428 371 8.52 6.54 20 43 184.50 81.60 0 1.75 126.8 20140109 2000.00 2500.00 133.3 77.98 15.97 0 9.89 4.20 675 584 8.54 12.64 46 100 184.50 81.60 0 1.45 134.7 20140109 2000.00 2500.00 142.1 77.97 15.97 0 9.86 59.84 766 602 8.60 15.27 63 129 184.50 81.60 0 1.18 143.6 20140109 2000.00 2500.00 151.4 77.96 15.96 0 9.89 43.71 683 763 8.62 16.25 54 146 184.50 81.60 2 0.95 153.0 20140109 2000.00 2500.00 161.8 77.95 15.96 0 9.92 -14.92 808 983 8.66 18.91 68 197 184.50 81.60 6 0.73 163.6 20140109 2000.00 2500.00 172.9 77.93 15.95 0 9.87 31.57 532 732 8.67 20.28 55 171 184.50 81.60 28 0.52 174.7 20140109 2000.00 2500.00 185.2 77.92 15.95 0 9.89 47.03 440 574 8.64 18.73 39 117 184.50 81.60 57 0.30 187.1 20140109 2000.00 2500.00 199.3 77.90 15.94 0 9.88 40.91 810 487 8.70 22.84 87 141 184.50 81.60 75 0.08 201.3 20140109 2000.00 2500.00 213.6 77.89 15.93 0 10.12 8.75 718 708 8.74 16.29 46 109 184.50 81.60 80 0.00 215.9 20140109 2000.00 2500.00 229.0 77.87 15.93 0 10.34 73.28 824 805 8.76 11.41 34 78 184.50 81.60 86 0.00 231.4 20140109 2000.00 2500.00 245.8 77.85 15.92 0 10.61 12.73 817 932 8.83 7.59 20 52 184.50 81.60 91 0.00 248.3 20140109 2000.00 2500.00 262.9 77.83 15.91 0 10.79 7.75 861 922 8.88 5.55 15 39 184.50 81.60 95 0.00 265.6 20140109 2000.00 2500.00 281.4 77.81 15.91 0 10.92 -7.14 870 909 8.93 4.69 13 32 184.50 81.60 98 0.00 284.3 20140109 2000.00 2500.00 301.1 77.79 15.90 0 10.99 0.15 859 931 8.99 4.51 12 31 184.50 81.60 100 0.00 304.3 20140109 2000.00 2500.00 321.6 77.76 15.89 0 11.00 -14.91 959 930 9.02 5.10 15 34 184.50 81.60 100 0.00 325.0 20140109 2000.00 2500.00 343.3 77.74 15.88 0 10.99 -15.79 925 962 9.06 5.67 15 38 184.50 81.60 100 0.00 346.8 20140109 2000.00 2500.00 365.6 77.72 15.87 0 10.94 -14.46 994 920 9.09 7.18 21 46 184.50 81.60 100 0.00 369.3 20140109 2000.00 2500.00 388.6 77.69 15.86 0 10.88 -12.16 946 925 9.22 10.81 30 70 184.50 81.60 100 0.00 392.6 20140109 2000.00 2500.00 412.2 77.67 15.86 0 10.88 -30.14 942 1037 9.32 13.50 37 97 184.50 81.60 100 0.00 416.4 20140109 2000.00 2500.00 436.2 77.64 15.85 0 10.71 -32.35 980 874 9.39 23.17 72 157 184.50 81.60 100 0.00 440.7 20140109 2000.00 2500.00 466.4 77.61 15.84 0 10.65 -96.24 1136 994 9.56 38.04 145 311 184.50 81.60 100 0.00 471.1 20140109 2500.00 3000.00 77.4 78.05 16.00 0 10.17 9.89 248 248 8.57 2.01 43 43 184.50 81.60 0 5.01 78.2 20140109 2500.00 3000.00 81.3 78.05 15.99 0 10.35 9.41 168 168 8.59 1.40 18 18 184.50 81.60 0 4.76 82.1 20140109 2500.00 3000.00 85.0 78.04 15.99 0 10.43 4.04 152 152 8.47 1.04 7 7 184.50 81.60 0 4.52 85.9 20140109 2500.00 3000.00 89.1 78.04 15.99 0 10.42 5.03 199 199 8.58 1.52 6 6 184.50 81.60 0 4.26 90.0 20140109 2500.00 3000.00 93.0 78.03 15.99 0 10.39 13.72 210 210 8.69 1.71 30 30 184.50 81.60 1 4.08 94.0 20140109 2500.00 3000.00 97.6 78.03 15.99 0 10.37 1.23 161 185 9.46 2.51 28 79 184.50 81.60 0 3.71 98.7 20140109 2500.00 3000.00 101.3 78.02 15.98 0 10.30 11.69 182 257 9.09 5.08 19 59 184.50 81.60 0 3.45 102.4 20140109 2500.00 3000.00 105.0 78.02 15.98 0 10.18 16.98 269 247 8.76 6.17 18 38 184.50 81.60 0 3.17 106.1 20140109 2500.00 3000.00 109.0 78.01 15.98 0 10.22 19.16 217 243 8.81 6.69 14 36 184.50 81.60 0 2.85 110.2 20140109 2500.00 3000.00 113.6 78.01 15.98 0 10.17 -4.21 266 241 8.61 5.72 12 25 184.50 81.60 0 2.50 114.8 20140109 2500.00 3000.00 119.1 78.00 15.98 0 10.14 6.83 354 323 8.64 7.51 18 39 184.50 81.60 0 2.10 120.4 20140109 2500.00 3000.00 125.6 77.99 15.97 0 10.16 -19.82 444 393 8.61 7.63 18 40 184.50 81.60 0 1.75 126.9 20140109 2500.00 3000.00 133.2 77.98 15.97 0 10.06 -52.04 618 495 8.65 11.50 34 68 184.50 81.60 0 1.45 134.6 20140109 2500.00 3000.00 142.2 77.97 15.97 0 10.03 -33.85 772 778 8.79 19.10 56 144 184.50 81.60 0 1.18 143.7 20140109 2500.00 3000.00 151.4 77.96 15.96 0 9.90 -54.37 844 824 8.87 30.15 102 255 184.50 81.60 2 0.95 153.0 20140109 2500.00 3000.00 162.0 77.95 15.96 0 9.93 -63.60 984 924 8.82 33.39 111 261 184.50 81.60 6 0.73 163.7 20140109 2500.00 3000.00 173.0 77.93 15.95 0 9.97 9.31 673 734 8.74 21.88 65 164 184.50 81.60 28 0.52 174.8 20140109 2500.00 3000.00 185.1 77.92 15.95 0 10.05 8.41 647 628 8.69 16.27 47 106 184.50 81.60 57 0.30 187.1 20140109 2500.00 3000.00 199.0 77.90 15.94 0 10.27 -26.60 632 690 8.73 11.11 28 72 184.50 81.60 75 0.08 201.1 20140109 2500.00 3000.00 213.5 77.89 15.93 0 10.49 -0.26 775 795 8.81 8.75 25 59 184.50 81.60 80 0.00 215.8 20140109 2500.00 3000.00 229.1 77.87 15.93 0 10.73 -24.09 889 895 8.87 6.06 18 43 184.50 81.60 86 0.00 231.5 20140109 2500.00 3000.00 245.8 77.85 15.92 0 10.95 -13.69 941 953 8.96 4.65 14 34 184.50 81.60 91 0.00 248.3 20140109 2500.00 3000.00 262.8 77.83 15.91 0 11.10 -8.67 964 939 9.02 3.87 12 27 184.50 81.60 95 0.00 265.5 20140109 2500.00 3000.00 281.4 77.81 15.91 0 11.18 -8.90 931 939 9.08 3.52 10 25 184.50 81.60 98 0.00 284.4 20140109 2500.00 3000.00 301.2 77.79 15.90 0 11.23 -8.05 984 942 9.12 3.56 11 25 184.50 81.60 100 0.00 304.3 20140109 2500.00 3000.00 321.7 77.76 15.89 0 11.23 13.47 998 948 9.15 4.08 12 28 184.50 81.60 100 0.00 325.0 20140109 2500.00 3000.00 343.2 77.74 15.88 0 11.21 14.21 973 968 9.17 4.49 13 30 184.50 81.60 100 0.00 346.8 20140109 2500.00 3000.00 365.6 77.72 15.87 0 11.17 19.37 970 973 9.20 5.23 15 35 184.50 81.60 100 0.00 369.3 20140109 2500.00 3000.00 388.9 77.69 15.86 0 11.09 3.67 1030 924 9.32 8.56 26 57 184.50 81.60 100 0.00 392.8 20140109 2500.00 3000.00 412.5 77.67 15.86 0 11.02 -1.89 1023 957 9.39 11.94 35 80 184.50 81.60 100 0.00 416.7 20140109 2500.00 3000.00 436.5 77.64 15.85 0 10.96 8.78 991 1000 9.47 16.16 47 114 184.50 81.60 100 0.00 440.9 20140109 2500.00 3000.00 466.1 77.61 15.84 0 10.80 -18.62 1100 891 9.60 28.69 110 222 184.50 81.60 100 0.00 470.8 20140109 3000.00 3500.00 77.6 78.05 16.00 0 10.22 6.80 343 343 8.64 2.23 44 44 184.50 81.60 0 5.01 78.5 20140109 3000.00 3500.00 81.3 78.05 15.99 0 10.37 5.55 232 232 8.58 1.45 18 18 184.50 81.60 0 4.76 82.2 20140109 3000.00 3500.00 84.9 78.04 15.99 0 10.43 4.35 148 148 8.47 1.14 8 8 184.50 81.60 0 4.52 85.8 20140109 3000.00 3500.00 88.9 78.04 15.99 0 10.42 8.30 174 174 8.59 1.55 6 6 184.50 81.60 0 4.26 89.8 20140109 3000.00 3500.00 93.2 78.03 15.99 0 10.41 5.68 227 227 8.66 2.03 35 35 184.50 81.60 1 4.13 94.2 20140109 3000.00 3500.00 97.7 78.03 15.99 0 10.40 2.35 160 201 9.49 3.08 27 82 184.50 81.60 0 3.71 98.8 20140109 3000.00 3500.00 101.3 78.02 15.98 0 10.33 6.55 205 265 9.08 5.73 20 57 184.50 81.60 0 3.45 102.4 20140109 3000.00 3500.00 104.9 78.02 15.98 0 10.26 30.28 239 252 8.82 5.65 14 35 184.50 81.60 0 3.17 106.1 20140109 3000.00 3500.00 109.0 78.01 15.98 0 10.18 22.66 245 193 8.79 7.60 18 34 184.50 81.60 0 2.85 110.2 20140109 3000.00 3500.00 113.5 78.01 15.98 0 10.20 9.80 260 214 8.63 5.41 12 23 184.50 81.60 0 2.50 114.7 20140109 3000.00 3500.00 119.1 78.00 15.98 0 10.19 -2.86 281 286 8.69 6.46 14 32 184.50 81.60 0 2.10 120.4 20140109 3000.00 3500.00 125.5 77.99 15.97 0 10.14 -21.66 423 453 8.70 9.00 21 55 184.50 81.60 0 1.75 126.8 20140109 3000.00 3500.00 133.1 77.98 15.97 0 10.03 11.21 707 650 8.75 17.27 50 117 184.50 81.60 0 1.45 134.6 20140109 3000.00 3500.00 142.3 77.97 15.97 0 9.94 65.85 684 719 8.85 26.57 69 185 184.50 81.60 0 1.18 143.8 20140109 3000.00 3500.00 151.4 77.96 15.96 0 9.88 28.50 972 624 8.92 35.58 133 246 184.50 81.60 2 0.95 153.0 20140109 3000.00 3500.00 161.9 77.95 15.96 0 10.04 -55.40 733 896 8.85 20.20 61 182 184.50 81.60 6 0.73 163.6 20140109 3000.00 3500.00 172.9 77.93 15.95 0 10.01 -39.27 664 675 8.79 23.17 65 155 184.50 81.60 28 0.52 174.7 20140109 3000.00 3500.00 185.1 77.92 15.95 0 10.24 -7.97 763 724 8.78 14.50 43 96 184.50 81.60 57 0.30 187.0 20140109 3000.00 3500.00 199.0 77.90 15.94 0 10.46 -27.46 700 796 8.82 9.53 24 64 184.50 81.60 75 0.08 201.0 20140109 3000.00 3500.00 213.6 77.89 15.93 0 10.73 -10.64 864 941 8.91 7.08 20 50 184.50 81.60 80 0.00 215.8 20140109 3000.00 3500.00 229.0 77.87 15.93 0 10.98 9.97 951 1004 8.97 4.80 14 35 184.50 81.60 86 0.00 231.4 20140109 3000.00 3500.00 245.8 77.85 15.92 0 11.17 2.64 958 999 9.05 3.74 10 26 184.50 81.60 91 0.00 248.3 20140109 3000.00 3500.00 262.8 77.83 15.91 0 11.32 10.61 941 1016 9.11 3.12 9 22 184.50 81.60 95 0.00 265.5 20140109 3000.00 3500.00 281.5 77.81 15.91 0 11.39 9.06 957 985 9.19 3.01 9 21 184.50 81.60 98 0.00 284.4 20140109 3000.00 3500.00 301.2 77.79 15.90 0 11.43 23.02 914 993 9.23 3.03 8 21 184.50 81.60 100 0.00 304.3 20140109 3000.00 3500.00 321.7 77.76 15.89 0 11.43 32.15 990 989 9.27 3.29 10 23 184.50 81.60 100 0.00 325.1 20140109 3000.00 3500.00 343.3 77.74 15.88 0 11.41 31.64 952 978 9.29 3.66 10 25 184.50 81.60 100 0.00 346.8 20140109 3000.00 3500.00 365.9 77.72 15.87 0 11.37 43.41 970 977 9.31 4.24 12 29 184.50 81.60 100 0.00 369.6 20140109 3000.00 3500.00 388.9 77.69 15.86 0 11.31 41.70 1001 990 9.43 6.52 19 45 184.50 81.60 100 0.00 392.9 20140109 3000.00 3500.00 412.5 77.67 15.86 0 11.25 18.56 963 1022 9.51 8.81 25 62 184.50 81.60 100 0.00 416.7 20140109 3000.00 3500.00 436.6 77.64 15.85 0 11.16 37.25 998 980 9.55 12.52 36 85 184.50 81.60 100 0.00 441.0 20140109 3000.00 3500.00 466.7 77.61 15.84 0 11.08 63.88 800 967 9.72 18.15 51 145 184.50 81.60 100 0.00 471.4 20140109 3500.00 4000.00 77.6 78.05 16.00 0 10.21 3.51 357 357 8.28 1.38 23 23 184.50 81.60 0 5.01 78.4 20140109 3500.00 4000.00 81.2 78.05 15.99 0 10.33 3.33 148 148 8.40 1.12 9 9 184.50 81.60 0 4.76 82.1 20140109 3500.00 4000.00 84.9 78.04 15.99 0 10.45 4.27 155 155 8.08 1.00 4 4 184.50 81.60 0 4.52 85.9 20140109 3500.00 4000.00 89.0 78.04 15.99 0 10.43 9.63 178 178 8.14 1.10 3 3 184.50 81.60 0 4.26 90.0 20140109 3500.00 4000.00 93.1 78.03 15.99 0 10.40 4.64 181 181 8.28 1.21 12 12 184.50 81.60 1 3.99 94.1 20140109 3500.00 4000.00 97.6 78.03 15.99 0 10.39 -7.58 173 208 9.30 1.80 19 55 184.50 81.60 0 3.71 98.6 20140109 3500.00 4000.00 101.3 78.02 15.98 0 10.27 19.91 210 254 9.00 3.71 16 47 184.50 81.60 0 3.45 102.4 20140109 3500.00 4000.00 105.0 78.02 15.98 0 10.23 22.29 192 250 8.82 3.65 11 34 184.50 81.60 0 3.17 106.1 20140109 3500.00 4000.00 109.1 78.01 15.98 0 10.14 14.36 205 229 8.79 5.07 14 37 184.50 81.60 0 2.85 110.2 20140109 3500.00 4000.00 113.5 78.01 15.98 0 10.02 7.64 267 219 8.55 4.88 14 29 184.50 81.60 0 2.50 114.7 20140109 3500.00 4000.00 119.1 78.00 15.98 0 10.06 -10.58 347 319 8.56 6.31 17 39 184.50 81.60 0 2.10 120.4 20140109 3500.00 4000.00 125.4 77.99 15.97 0 10.04 -0.62 482 511 8.58 8.36 25 64 184.50 81.60 0 1.75 126.7 20140109 3500.00 4000.00 133.2 77.98 15.97 0 9.95 -3.22 789 504 8.57 10.84 50 88 184.50 81.60 0 1.45 134.7 20140109 3500.00 4000.00 142.1 77.97 15.97 0 9.98 27.17 744 600 8.59 11.89 47 96 184.50 81.60 0 1.18 143.6 20140109 3500.00 4000.00 151.4 77.96 15.96 0 10.00 62.20 839 773 8.65 14.11 57 131 184.50 81.60 2 0.95 153.0 20140109 3500.00 4000.00 161.8 77.95 15.96 0 10.01 53.27 942 921 8.69 16.97 69 166 184.50 81.60 6 0.73 163.5 20140109 3500.00 4000.00 172.8 77.93 15.95 0 10.06 44.17 603 709 8.71 14.78 43 118 184.50 81.60 28 0.52 174.7 20140109 3500.00 4000.00 185.0 77.92 15.95 0 10.13 37.33 710 674 8.74 15.13 47 106 184.50 81.60 57 0.30 186.9 20140109 3500.00 4000.00 199.0 77.90 15.94 0 10.33 11.66 794 759 8.79 12.24 36 82 184.50 81.60 75 0.08 201.1 20140109 3500.00 4000.00 213.5 77.89 15.93 0 10.66 14.03 853 930 8.88 7.51 21 54 184.50 81.60 80 0.00 215.7 20140109 3500.00 4000.00 229.0 77.87 15.93 0 10.94 34.81 965 1022 8.95 4.91 15 37 184.50 81.60 86 0.00 231.4 20140109 3500.00 4000.00 245.7 77.85 15.92 0 11.15 30.16 938 1017 9.04 3.57 10 26 184.50 81.60 91 0.00 248.3 20140109 3500.00 4000.00 262.8 77.83 15.91 0 11.25 51.27 996 967 9.10 3.34 10 23 184.50 81.60 95 0.00 265.5 20140109 3500.00 4000.00 281.5 77.81 15.91 0 11.34 38.66 966 995 9.16 3.10 9 22 184.50 81.60 98 0.00 284.4 20140109 3500.00 4000.00 301.2 77.79 15.90 0 11.35 38.68 1000 958 9.19 3.38 10 23 184.50 81.60 100 0.00 304.3 20140109 3500.00 4000.00 321.8 77.76 15.89 0 11.37 26.83 953 1007 9.24 3.46 10 24 184.50 81.60 100 0.00 325.1 20140109 3500.00 4000.00 343.3 77.74 15.88 0 11.35 32.77 1001 997 9.26 3.98 12 28 184.50 81.60 100 0.00 346.9 20140109 3500.00 4000.00 365.7 77.72 15.87 0 11.29 32.74 1001 995 9.27 4.73 14 32 184.50 81.60 100 0.00 369.5 20140109 3500.00 4000.00 388.6 77.69 15.86 0 11.22 41.92 1018 931 9.39 7.41 22 49 184.50 81.60 100 0.00 392.6 20140109 3500.00 4000.00 412.5 77.67 15.86 0 11.15 42.12 1022 931 9.45 10.24 30 67 184.50 81.60 100 0.00 416.7 20140109 3500.00 4000.00 436.6 77.64 15.85 0 11.10 53.44 1005 1032 9.53 13.38 41 99 184.50 81.60 100 0.00 441.0 20140109 3500.00 4000.00 466.5 77.61 15.84 0 11.00 54.90 875 966 9.69 20.84 65 169 184.50 81.60 100 0.00 471.2 20140109 4000.00 4500.00 77.5 78.05 16.00 0 10.22 10.86 344 344 8.24 1.39 24 24 184.50 81.60 0 5.01 78.3 20140109 4000.00 4500.00 81.2 78.05 15.99 0 10.33 9.21 185 185 8.21 1.13 11 11 184.50 81.60 0 4.76 82.1 20140109 4000.00 4500.00 84.9 78.04 15.99 0 10.46 1.68 162 162 8.11 1.00 4 4 184.50 81.60 0 4.52 85.8 20140109 4000.00 4500.00 89.0 78.04 15.99 0 10.45 3.89 189 189 8.18 1.09 4 4 184.50 81.60 0 4.26 89.9 20140109 4000.00 4500.00 93.2 78.03 15.99 0 10.42 9.24 212 212 8.33 1.29 15 15 184.50 81.60 1 4.07 94.2 20140109 4000.00 4500.00 97.6 78.03 15.99 0 10.36 8.51 196 195 9.26 1.85 21 53 184.50 81.60 0 3.71 98.6 20140109 4000.00 4500.00 101.2 78.02 15.98 0 10.26 8.35 232 234 8.99 3.44 19 46 184.50 81.60 0 3.45 102.3 20140109 4000.00 4500.00 105.0 78.02 15.98 0 10.22 13.91 213 227 8.80 3.66 12 32 184.50 81.60 0 3.17 106.1 20140109 4000.00 4500.00 109.0 78.01 15.98 0 10.15 7.21 213 216 8.78 5.05 14 34 184.50 81.60 0 2.85 110.2 20140109 4000.00 4500.00 113.5 78.01 15.98 0 10.08 15.49 288 230 8.58 4.77 14 29 184.50 81.60 0 2.50 114.7 20140109 4000.00 4500.00 119.2 78.00 15.98 0 10.15 12.78 373 359 8.60 5.61 16 38 184.50 81.60 0 2.10 120.4 20140109 4000.00 4500.00 125.4 77.99 15.97 0 10.13 21.96 565 537 8.60 7.62 25 59 184.50 81.60 0 1.75 126.8 20140109 4000.00 4500.00 133.2 77.98 15.97 0 9.98 9.40 736 516 8.58 10.49 45 84 184.50 81.60 0 1.45 134.6 20140109 4000.00 4500.00 142.1 77.97 15.97 0 9.95 23.46 902 644 8.66 15.37 70 132 184.50 81.60 0 1.18 143.6 20140109 4000.00 4500.00 151.3 77.96 15.96 0 9.93 -11.00 993 624 8.69 16.89 87 151 184.50 81.60 2 0.95 152.9 20140109 4000.00 4500.00 161.7 77.95 15.96 0 9.97 -54.77 828 678 8.69 16.36 67 139 184.50 81.60 6 0.73 163.4 20140109 4000.00 4500.00 172.7 77.93 15.95 0 10.13 23.43 614 784 8.76 14.24 41 119 184.50 81.60 28 0.52 174.5 20140109 4000.00 4500.00 184.9 77.92 15.95 0 10.25 60.12 755 697 8.78 12.94 42 92 184.50 81.60 57 0.30 186.8 20140109 4000.00 4500.00 199.0 77.90 15.94 0 10.54 29.35 855 840 8.85 9.08 28 63 184.50 81.60 75 0.08 201.1 20140109 4000.00 4500.00 213.5 77.89 15.93 0 10.84 30.26 960 916 8.93 5.72 18 41 184.50 81.60 80 0.00 215.7 20140109 4000.00 4500.00 229.0 77.87 15.93 0 11.10 30.50 976 999 8.98 3.79 11 27 184.50 81.60 86 0.00 231.4 20140109 4000.00 4500.00 245.7 77.85 15.92 0 11.25 34.09 966 989 9.06 3.19 9 22 184.50 81.60 91 0.00 248.3 20140109 4000.00 4500.00 262.8 77.83 15.91 0 11.34 49.25 987 977 9.12 2.98 9 21 184.50 81.60 95 0.00 265.5 20140109 4000.00 4500.00 281.5 77.81 15.91 0 11.39 46.79 970 976 9.18 3.03 9 21 184.50 81.60 98 0.00 284.4 20140109 4000.00 4500.00 301.3 77.79 15.90 0 11.40 43.35 974 980 9.22 3.22 9 22 184.50 81.60 100 0.00 304.4 20140109 4000.00 4500.00 321.8 77.76 15.89 0 11.38 41.13 1005 972 9.24 3.68 11 25 184.50 81.60 100 0.00 325.1 20140109 4000.00 4500.00 343.4 77.74 15.88 0 11.35 38.04 969 980 9.27 4.03 11 28 184.50 81.60 100 0.00 346.9 20140109 4000.00 4500.00 365.8 77.72 15.87 0 11.31 42.18 1016 1012 9.28 4.77 14 32 184.50 81.60 100 0.00 369.5 20140109 4000.00 4500.00 388.8 77.69 15.86 0 11.25 51.91 1031 1020 9.40 7.12 21 50 184.50 81.60 100 0.00 392.8 20140109 4000.00 4500.00 412.3 77.67 15.86 0 11.20 21.44 985 1044 9.46 9.50 26 66 184.50 81.60 100 0.00 416.5 20140109 4000.00 4500.00 436.5 77.64 15.85 0 11.05 58.50 1082 938 9.51 14.94 48 101 184.50 81.60 100 0.00 440.9 20140109 4000.00 4500.00 466.4 77.61 15.84 0 11.00 62.88 894 1018 9.68 21.13 64 171 184.50 81.60 100 0.00 471.1 20140109 4500.00 5000.00 77.6 78.05 16.00 0 10.21 8.58 391 391 8.66 2.27 47 47 184.50 81.60 0 5.01 78.4 20140109 4500.00 5000.00 81.3 78.05 15.99 0 10.28 10.25 163 163 8.73 1.88 28 28 184.50 81.60 0 4.76 82.2 20140109 4500.00 5000.00 85.1 78.04 15.99 0 10.45 7.14 189 189 8.62 1.18 9 9 184.50 81.60 0 4.52 86.0 20140109 4500.00 5000.00 89.1 78.04 15.99 0 10.43 15.76 176 176 8.66 1.65 6 6 184.50 81.60 0 4.26 90.0 20140109 4500.00 5000.00 93.1 78.03 15.99 0 10.42 5.43 147 147 8.75 1.92 16 16 184.50 81.60 1 3.81 94.1 20140109 4500.00 5000.00 97.6 78.03 15.99 0 10.32 3.11 210 176 9.39 3.30 37 81 184.50 81.60 0 3.71 98.7 20140109 4500.00 5000.00 101.2 78.02 15.98 0 10.29 14.39 226 248 9.06 8.11 24 58 184.50 81.60 0 3.45 102.3 20140109 4500.00 5000.00 104.9 78.02 15.98 0 10.22 8.71 210 245 8.85 7.09 16 41 184.50 81.60 0 3.17 106.1 20140109 4500.00 5000.00 109.1 78.01 15.98 0 10.21 10.23 161 238 8.89 7.21 14 45 184.50 81.60 0 2.85 110.2 20140109 4500.00 5000.00 113.6 78.01 15.98 0 10.16 3.06 318 285 8.67 7.08 16 34 184.50 81.60 0 2.50 114.8 20140109 4500.00 5000.00 119.2 78.00 15.98 0 10.14 -17.77 439 334 8.68 9.57 24 43 184.50 81.60 0 2.10 120.4 20140109 4500.00 5000.00 125.4 77.99 15.97 0 10.16 3.93 636 447 8.73 12.08 34 60 184.50 81.60 0 1.75 126.8 20140109 4500.00 5000.00 133.4 77.98 15.97 0 10.14 -69.44 742 648 8.82 13.82 41 94 184.50 81.60 0 1.45 134.8 20140109 4500.00 5000.00 142.2 77.97 15.97 0 10.16 -81.80 662 911 8.86 14.48 36 127 184.50 81.60 0 1.18 143.7 20140109 4500.00 5000.00 151.5 77.96 15.96 0 10.02 -32.23 956 641 8.92 25.25 86 164 184.50 81.60 2 0.95 153.1 20140109 4500.00 5000.00 162.0 77.95 15.96 0 10.00 40.81 794 799 8.80 23.16 68 169 184.50 81.60 6 0.73 163.7 20140109 4500.00 5000.00 172.9 77.93 15.95 0 10.07 74.68 744 934 8.79 21.33 63 180 184.50 81.60 28 0.52 174.8 20140109 4500.00 5000.00 185.2 77.92 15.95 0 10.11 62.80 554 708 8.72 15.00 36 103 184.50 81.60 57 0.30 187.1 20140109 4500.00 5000.00 199.1 77.90 15.94 0 10.17 -16.52 687 705 8.77 15.84 43 105 184.50 81.60 75 0.08 201.2 20140109 4500.00 5000.00 213.5 77.89 15.93 0 10.40 61.20 917 790 8.84 12.17 40 83 184.50 81.60 80 0.00 215.8 20140109 4500.00 5000.00 229.0 77.87 15.93 0 10.73 27.50 973 967 8.90 7.25 22 52 184.50 81.60 86 0.00 231.4 20140109 4500.00 5000.00 245.7 77.85 15.92 0 11.00 38.68 995 987 8.98 4.74 14 33 184.50 81.60 91 0.00 248.3 20140109 4500.00 5000.00 262.8 77.83 15.91 0 11.19 43.36 1001 1003 9.05 3.63 10 25 184.50 81.60 95 0.00 265.6 20140109 4500.00 5000.00 281.4 77.81 15.91 0 11.30 35.13 1043 993 9.12 3.31 10 23 184.50 81.60 98 0.00 284.3 20140109 4500.00 5000.00 301.1 77.79 15.90 0 11.36 42.96 1039 1004 9.16 3.30 10 22 184.50 81.60 100 0.00 304.2 20140109 4500.00 5000.00 321.6 77.76 15.89 0 11.38 32.92 1064 1046 9.22 3.53 11 25 184.50 81.60 100 0.00 324.9 20140109 4500.00 5000.00 343.3 77.74 15.88 0 11.35 41.55 1077 1015 9.24 4.05 12 28 184.50 81.60 100 0.00 346.8 20140109 4500.00 5000.00 365.7 77.72 15.87 0 11.31 47.18 1071 1057 9.27 4.85 14 34 184.50 81.60 100 0.00 369.4 20140109 4500.00 5000.00 388.6 77.69 15.86 0 11.24 21.78 1098 1060 9.40 7.59 23 53 184.50 81.60 100 0.00 392.6 20140109 4500.00 5000.00 412.5 77.67 15.86 0 11.17 48.74 1100 1079 9.48 10.73 33 77 184.50 81.60 100 0.00 416.7 20140109 4500.00 5000.00 436.4 77.64 15.85 0 11.09 20.05 1082 1019 9.54 13.92 45 104 184.50 81.60 100 0.00 440.8 20140109 4500.00 5000.00 466.0 77.61 15.84 0 11.02 26.83 968 1079 9.69 22.02 71 183 184.50 81.60 100 0.00 470.8 20140109 5000.00 5500.00 77.5 78.05 16.00 0 10.17 4.94 281 281 9.07 3.30 90 90 184.50 81.60 0 5.01 78.3 20140109 5000.00 5500.00 81.2 78.05 15.99 0 10.31 3.75 214 214 9.04 2.15 44 44 184.50 81.60 0 4.76 82.1 20140109 5000.00 5500.00 85.0 78.04 15.99 0 10.47 5.89 176 176 8.77 1.28 11 11 184.50 81.60 0 4.52 86.0 20140109 5000.00 5500.00 89.0 78.04 15.99 0 10.45 12.51 193 193 8.94 2.04 10 10 184.50 81.60 0 4.26 90.0 20140109 5000.00 5500.00 93.2 78.03 15.99 0 10.39 13.25 143 143 8.95 2.38 23 23 184.50 81.60 1 3.82 94.1 20140109 5000.00 5500.00 97.6 78.03 15.99 0 10.23 -3.34 346 116 9.31 4.67 74 87 184.50 81.60 0 3.71 98.7 20140109 5000.00 5500.00 101.3 78.02 15.98 0 10.35 13.12 174 237 9.21 8.82 22 64 184.50 81.60 0 3.45 102.4 20140109 5000.00 5500.00 105.0 78.02 15.98 0 10.30 25.06 192 268 8.91 7.55 14 42 184.50 81.60 0 3.17 106.1 20140109 5000.00 5500.00 109.0 78.01 15.98 0 10.22 20.75 200 265 8.92 8.68 18 51 184.50 81.60 0 2.85 110.2 20140109 5000.00 5500.00 113.6 78.01 15.98 0 10.07 5.73 258 299 8.78 9.86 21 57 184.50 81.60 0 2.50 114.8 20140109 5000.00 5500.00 119.1 78.00 15.98 0 10.06 -26.95 431 422 8.88 16.20 35 87 184.50 81.60 0 2.10 120.4 20140109 5000.00 5500.00 125.5 77.99 15.97 0 10.23 15.50 606 415 8.88 12.24 32 58 184.50 81.60 0 1.75 126.8 20140109 5000.00 5500.00 133.2 77.98 15.97 0 10.11 -7.77 686 382 8.91 16.98 50 74 184.50 81.60 0 1.45 134.6 20140109 5000.00 5500.00 142.2 77.97 15.97 0 10.11 56.54 836 716 9.08 26.60 76 185 184.50 81.60 0 1.18 143.7 20140109 5000.00 5500.00 151.4 77.96 15.96 0 10.04 80.90 551 858 8.95 20.46 51 209 184.50 81.60 2 0.95 153.0 20140109 5000.00 5500.00 162.0 77.95 15.96 0 10.03 -20.16 715 938 8.97 24.56 76 263 184.50 81.60 6 0.73 163.7 20140109 5000.00 5500.00 173.1 77.93 15.95 0 9.97 71.38 692 795 8.82 28.45 77 205 184.50 81.60 28 0.52 174.9 20140109 5000.00 5500.00 185.2 77.92 15.95 0 9.99 33.61 675 737 8.76 23.93 65 164 184.50 81.60 57 0.30 187.2 20140109 5000.00 5500.00 199.1 77.90 15.94 0 10.03 -27.89 593 655 8.75 19.91 49 126 184.50 81.60 75 0.08 201.2 20140109 5000.00 5500.00 213.5 77.89 15.93 0 10.29 15.78 707 764 8.81 13.78 36 91 184.50 81.60 80 0.00 215.7 20140109 5000.00 5500.00 228.9 77.87 15.93 0 10.63 48.25 945 906 8.86 8.29 25 57 184.50 81.60 86 0.00 231.3 20140109 5000.00 5500.00 245.7 77.85 15.92 0 10.95 23.65 941 996 8.95 4.82 14 34 184.50 81.60 91 0.00 248.3 20140109 5000.00 5500.00 262.8 77.83 15.91 0 11.14 27.48 995 1006 9.03 3.72 11 27 184.50 81.60 95 0.00 265.5 20140109 5000.00 5500.00 281.4 77.81 15.91 0 11.25 21.06 1016 974 9.08 3.39 10 23 184.50 81.60 98 0.00 284.3 20140109 5000.00 5500.00 301.1 77.79 15.90 0 11.31 10.19 1014 999 9.14 3.34 10 23 184.50 81.60 100 0.00 304.2 20140109 5000.00 5500.00 321.7 77.76 15.89 0 11.33 26.37 1028 1031 9.18 3.64 11 25 184.50 81.60 100 0.00 325.0 20140109 5000.00 5500.00 343.3 77.74 15.88 0 11.30 6.00 1075 1011 9.21 4.26 13 29 184.50 81.60 100 0.00 346.9 20140109 5000.00 5500.00 365.6 77.72 15.87 0 11.25 31.56 1071 1002 9.24 5.01 15 34 184.50 81.60 100 0.00 369.4 20140109 5000.00 5500.00 388.8 77.69 15.86 0 11.18 39.63 1140 1009 9.36 8.10 26 55 184.50 81.60 100 0.00 392.7 20140109 5000.00 5500.00 412.6 77.67 15.86 0 11.14 7.82 1095 1053 9.44 10.55 32 74 184.50 81.60 100 0.00 416.8 20140109 5000.00 5500.00 436.3 77.64 15.85 0 11.05 40.77 1080 1022 9.50 14.67 46 105 184.50 81.60 100 0.00 440.8 20140109 5000.00 5500.00 466.3 77.61 15.84 0 10.98 65.69 980 1096 9.67 22.10 72 187 184.50 81.60 100 0.00 471.0 20140109 5500.00 10000.00 77.8 78.05 16.00 0 10.23 1.98 435 435 8.66 2.38 47 47 184.50 81.60 0 5.01 78.6 20140109 5500.00 10000.00 81.2 78.05 15.99 0 10.28 0.22 143 143 8.96 2.05 26 26 184.50 81.60 0 4.76 82.1 20140109 5500.00 10000.00 85.1 78.04 15.99 0 10.47 6.92 182 182 8.66 1.16 9 9 184.50 81.60 0 4.52 86.0 20140109 5500.00 10000.00 89.2 78.04 15.99 0 10.44 10.59 189 189 8.60 1.77 6 6 184.50 81.60 0 4.26 90.1 20140109 5500.00 10000.00 93.2 78.03 15.99 0 10.43 10.41 192 192 8.78 2.11 24 24 184.50 81.60 1 3.97 94.2 20140109 5500.00 10000.00 97.5 78.03 15.99 0 10.44 -1.40 147 199 9.55 2.97 26 83 184.50 81.60 0 3.71 98.5 20140109 5500.00 10000.00 101.2 78.02 15.98 0 10.29 0.80 206 209 9.12 6.02 23 54 184.50 81.60 0 3.45 102.3 20140109 5500.00 10000.00 105.1 78.02 15.98 0 10.26 -0.16 149 204 8.98 5.70 13 40 184.50 81.60 0 3.17 106.2 20140109 5500.00 10000.00 109.0 78.01 15.98 0 10.21 -10.61 242 227 8.85 8.40 18 38 184.50 81.60 0 2.85 110.2 20140109 5500.00 10000.00 113.6 78.01 15.98 0 10.19 2.02 287 258 8.71 6.78 15 32 184.50 81.60 0 2.50 114.9 20140109 5500.00 10000.00 119.1 78.00 15.98 0 10.11 3.31 472 329 8.80 12.39 31 55 184.50 81.60 0 2.10 120.4 20140109 5500.00 10000.00 125.5 77.99 15.97 0 10.22 7.45 578 501 8.80 10.09 29 63 184.50 81.60 0 1.75 126.8 20140109 5500.00 10000.00 133.5 77.98 15.97 0 10.20 24.64 748 583 8.86 12.93 41 85 184.50 81.60 0 1.45 134.9 20140109 5500.00 10000.00 142.1 77.97 15.97 0 10.21 -2.90 716 704 8.83 13.96 36 92 184.50 81.60 0 1.18 143.7 20140109 5500.00 10000.00 151.5 77.96 15.96 0 10.11 -19.13 942 929 9.00 25.17 82 214 184.50 81.60 2 0.95 153.2 20140109 5500.00 10000.00 162.0 77.95 15.96 0 9.96 -25.86 921 655 8.86 29.07 108 195 184.50 81.60 6 0.73 163.7 20140109 5500.00 10000.00 172.9 77.93 15.95 0 9.98 -54.62 854 564 8.82 26.33 100 162 184.50 81.60 28 0.52 174.7 20140109 5500.00 10000.00 185.3 77.92 15.95 0 9.96 13.85 634 655 8.77 23.56 67 162 184.50 81.60 57 0.30 187.2 20140109 5500.00 10000.00 199.1 77.90 15.94 0 10.10 10.78 664 643 8.76 18.14 48 112 184.50 81.60 75 0.08 201.2 20140109 5500.00 10000.00 213.5 77.89 15.93 0 10.30 15.55 742 748 8.79 13.98 36 86 184.50 81.60 80 0.00 215.8 20140109 5500.00 10000.00 229.0 77.87 15.93 0 10.58 -1.64 889 870 8.85 8.71 26 60 184.50 81.60 86 0.00 231.4 20140109 5500.00 10000.00 245.7 77.85 15.92 0 10.87 7.99 920 973 8.93 5.47 16 38 184.50 81.60 91 0.00 248.3 20140109 5500.00 10000.00 262.8 77.83 15.91 0 11.04 5.31 975 991 9.00 4.35 13 31 184.50 81.60 95 0.00 265.6 20140109 5500.00 10000.00 281.4 77.81 15.91 0 11.15 0.33 973 987 9.04 3.94 11 26 184.50 81.60 98 0.00 284.3 20140109 5500.00 10000.00 301.3 77.79 15.90 0 11.22 -9.35 978 1042 9.10 3.78 11 27 184.50 81.60 100 0.00 304.4 20140109 5500.00 10000.00 321.6 77.76 15.89 0 11.20 -12.80 1067 1005 9.12 4.46 13 30 184.50 81.60 100 0.00 324.9 20140109 5500.00 10000.00 343.3 77.74 15.88 0 11.18 4.81 1073 990 9.16 4.97 15 34 184.50 81.60 100 0.00 346.8 20140109 5500.00 10000.00 365.7 77.72 15.87 0 11.15 9.60 1127 1006 9.19 5.96 18 40 184.50 81.60 100 0.00 369.5 20140109 5500.00 10000.00 388.7 77.69 15.86 0 11.10 14.13 1111 1012 9.31 8.66 27 60 184.50 81.60 100 0.00 392.7 20140109 5500.00 10000.00 412.4 77.67 15.86 0 11.05 19.32 1042 995 9.39 11.39 33 77 184.50 81.60 100 0.00 416.6 20140109 5500.00 10000.00 436.2 77.64 15.85 0 11.00 45.55 1037 1058 9.46 15.32 45 109 184.50 81.60 100 0.00 440.6 20140109 5500.00 10000.00 466.4 77.61 15.84 0 10.87 -7.49 1097 953 9.61 25.17 96 203 184.50 81.60 100 0.00 471.1 20140109 10000.00 10500.00 77.7 78.05 16.00 0 10.25 6.11 306 306 8.70 2.73 44 44 184.50 81.60 0 5.01 78.5 20140109 10000.00 10500.00 81.3 78.05 15.99 0 10.40 5.25 312 312 8.56 1.94 20 20 184.50 81.60 0 4.76 82.2 20140109 10000.00 10500.00 85.0 78.04 15.99 0 10.50 1.54 179 179 8.53 1.27 9 9 184.50 81.60 0 4.52 85.9 20140109 10000.00 10500.00 89.0 78.04 15.99 0 10.47 10.64 181 181 8.63 1.65 6 6 184.50 81.60 0 4.26 89.9 20140109 10000.00 10500.00 93.1 78.03 15.99 0 10.46 10.45 305 305 9.05 2.26 92 92 184.50 81.60 1 4.27 94.1 20140109 10000.00 10500.00 98.1 78.02 15.99 0 10.30 3.14 227 163 9.51 5.96 60 115 184.50 81.60 0 3.71 99.1 20140109 10000.00 10500.00 101.4 78.02 15.98 0 10.34 13.63 204 238 9.22 7.40 25 67 184.50 81.60 0 3.45 102.5 20140109 10000.00 10500.00 105.1 78.02 15.98 0 10.26 7.05 168 216 8.96 5.86 14 40 184.50 81.60 0 3.17 106.2 20140109 10000.00 10500.00 109.1 78.01 15.98 0 10.15 -8.03 241 235 8.88 10.67 21 48 184.50 81.60 0 2.85 110.2 20140109 10000.00 10500.00 113.5 78.01 15.98 0 9.98 -6.15 312 244 8.72 12.76 30 55 184.50 81.60 0 2.50 114.7 20140109 10000.00 10500.00 119.1 78.00 15.98 0 9.98 -27.48 484 370 8.81 18.61 49 92 184.50 81.60 0 2.10 120.4 20140109 10000.00 10500.00 125.5 77.99 15.97 0 10.11 14.96 453 542 8.81 13.22 30 86 184.50 81.60 0 1.75 126.8 20140109 10000.00 10500.00 133.2 77.98 15.97 0 10.20 41.07 563 575 8.74 10.56 26 65 184.50 81.60 0 1.45 134.6 20140109 10000.00 10500.00 142.3 77.97 15.97 0 10.16 -55.58 824 549 8.84 16.58 56 98 184.50 81.60 0 1.18 143.8 20140109 10000.00 10500.00 151.4 77.96 15.96 0 10.07 32.67 918 592 8.89 24.38 82 147 184.50 81.60 2 0.95 153.0 20140109 10000.00 10500.00 162.1 77.95 15.96 0 10.16 -34.97 1092 1103 8.95 21.18 90 225 184.50 81.60 6 0.73 163.8 20140109 10000.00 10500.00 172.9 77.93 15.95 0 10.02 31.28 587 743 8.79 21.42 57 162 184.50 81.60 28 0.52 174.8 20140109 10000.00 10500.00 185.3 77.92 15.95 0 10.07 146.52 621 784 8.76 20.34 49 140 184.50 81.60 57 0.30 187.2 20140109 10000.00 10500.00 199.3 77.90 15.94 0 10.04 -13.58 683 656 8.76 21.50 57 130 184.50 81.60 75 0.08 201.4 20140109 10000.00 10500.00 213.6 77.89 15.93 0 10.26 6.16 687 778 8.77 14.27 35 91 184.50 81.60 80 0.00 215.9 20140109 10000.00 10500.00 229.0 77.87 15.93 0 10.54 -54.53 970 967 8.83 9.56 29 68 184.50 81.60 86 0.00 231.4 20140109 10000.00 10500.00 245.8 77.85 15.92 0 10.84 -24.34 966 1061 8.89 5.61 16 41 184.50 81.60 91 0.00 248.4 20140109 10000.00 10500.00 262.8 77.83 15.91 0 11.02 -31.91 1008 1096 8.96 4.41 13 32 184.50 81.60 95 0.00 265.5 20140109 10000.00 10500.00 281.5 77.81 15.91 0 11.11 -15.23 1036 1085 9.01 4.13 12 29 184.50 81.60 98 0.00 284.4 20140109 10000.00 10500.00 301.2 77.79 15.90 0 11.16 -24.53 1066 1056 9.06 4.17 12 29 184.50 81.60 100 0.00 304.3 20140109 10000.00 10500.00 321.7 77.76 15.89 0 11.16 -14.00 1073 1026 9.10 4.60 14 32 184.50 81.60 100 0.00 325.0 20140109 10000.00 10500.00 343.3 77.74 15.88 0 11.15 -17.54 1083 1046 9.13 5.15 15 35 184.50 81.60 100 0.00 346.8 20140109 10000.00 10500.00 365.6 77.72 15.87 0 11.12 -13.47 1106 1054 9.17 5.96 18 42 184.50 81.60 100 0.00 369.4 20140109 10000.00 10500.00 388.7 77.69 15.86 0 11.10 -10.78 1052 1123 9.30 8.47 24 60 184.50 81.60 100 0.00 392.7 20140109 10000.00 10500.00 412.5 77.67 15.86 0 11.04 -30.90 1060 1101 9.39 11.80 34 84 184.50 81.60 100 0.00 416.7 20140109 10000.00 10500.00 436.3 77.64 15.85 0 10.90 -25.65 1315 965 9.46 18.80 75 139 184.50 81.60 100 0.00 440.8 20140109 10000.00 10500.00 466.2 77.61 15.84 0 10.85 40.69 1062 973 9.60 26.32 94 209 184.50 81.60 100 0.00 470.9 20140109 10500.00 11000.00 77.8 78.05 16.00 0 10.26 0.49 377 377 8.73 2.79 50 50 184.50 81.60 0 5.01 78.6 20140109 10500.00 11000.00 81.2 78.05 15.99 0 10.33 8.50 70 70 9.34 3.22 29 29 184.50 81.60 0 4.76 82.1 20140109 10500.00 11000.00 84.9 78.04 15.99 0 10.54 4.51 169 169 8.53 1.24 7 7 184.50 81.60 0 4.52 85.8 20140109 10500.00 11000.00 89.0 78.04 15.99 0 10.52 11.45 192 192 8.59 1.91 6 6 184.50 81.60 0 4.26 90.0 20140109 10500.00 11000.00 93.1 78.03 15.99 0 10.54 15.81 328 328 8.99 2.07 79 79 184.50 81.60 1 4.29 94.1 20140109 10500.00 11000.00 97.6 78.03 15.99 0 10.54 12.08 195 227 9.55 2.97 29 80 184.50 81.60 0 3.71 98.6 20140109 10500.00 11000.00 101.2 78.02 15.98 0 10.52 16.87 246 253 9.21 4.62 21 49 184.50 81.60 0 3.45 102.3 20140109 10500.00 11000.00 104.9 78.02 15.98 0 10.55 12.82 256 237 9.00 3.92 13 27 184.50 81.60 0 3.17 106.0 20140109 10500.00 11000.00 109.1 78.01 15.98 0 10.61 20.10 246 268 9.00 4.47 10 25 184.50 81.60 0 2.85 110.2 20140109 10500.00 11000.00 113.5 78.01 15.98 0 10.63 13.05 311 306 8.90 3.31 9 21 184.50 81.60 0 2.50 114.7 20140109 10500.00 11000.00 119.2 78.00 15.98 0 10.69 15.67 411 418 8.97 3.65 11 26 184.50 81.60 0 2.10 120.4 20140109 10500.00 11000.00 125.4 77.99 15.97 0 10.79 15.92 493 474 8.99 2.89 10 23 184.50 81.60 0 1.75 126.8 20140109 10500.00 11000.00 133.4 77.98 15.97 0 10.83 7.83 559 544 8.95 2.55 9 22 184.50 81.60 0 1.45 134.8 20140109 10500.00 11000.00 142.2 77.97 15.97 0 10.80 -4.13 744 773 8.98 3.64 14 34 184.50 81.60 0 1.18 143.7 20140109 10500.00 11000.00 151.4 77.96 15.96 0 10.78 13.99 859 959 9.02 4.70 17 47 184.50 81.60 2 0.95 153.1 20140109 10500.00 11000.00 162.0 77.95 15.96 0 10.75 42.30 927 1123 8.98 5.19 20 57 184.50 81.60 6 0.73 163.7 20140109 10500.00 11000.00 172.9 77.93 15.95 0 10.78 42.97 859 1266 9.00 5.78 20 67 184.50 81.60 28 0.52 174.7 20140109 10500.00 11000.00 185.2 77.92 15.95 0 10.77 24.25 796 1343 8.98 6.40 18 67 184.50 81.60 57 0.30 187.2 20140109 10500.00 11000.00 199.4 77.90 15.94 0 10.75 -1.67 844 1391 8.98 7.44 20 73 184.50 81.60 75 0.08 201.5 20140109 10500.00 11000.00 213.9 77.89 15.93 0 10.79 -22.34 999 1751 9.02 8.38 23 90 184.50 81.60 80 0.00 216.1 20140109 10500.00 11000.00 229.3 77.87 15.93 0 10.94 -23.34 1083 2022 9.02 6.29 17 71 184.50 81.60 86 0.00 231.7 20140109 10500.00 11000.00 246.0 77.85 15.92 0 11.05 -17.96 1141 2184 9.06 5.34 15 64 184.50 81.60 91 0.00 248.5 20140109 10500.00 11000.00 263.0 77.83 15.91 0 11.12 -10.79 1247 2265 9.10 5.06 14 61 184.50 81.60 95 0.00 265.7 20140109 10500.00 11000.00 281.5 77.81 15.91 0 11.16 4.24 1261 2236 9.12 5.00 14 59 184.50 81.60 98 0.00 284.5 20140109 10500.00 11000.00 301.3 77.79 15.90 0 11.20 10.04 1273 2305 9.17 4.82 14 60 184.50 81.60 100 0.00 304.5 20140109 10500.00 11000.00 321.7 77.76 15.89 0 11.22 11.06 1285 2349 9.20 5.13 15 64 184.50 81.60 100 0.00 325.0 20140109 10500.00 11000.00 343.4 77.74 15.88 0 11.19 36.96 1305 2339 9.23 5.99 17 72 184.50 81.60 100 0.00 346.9 20140109 10500.00 11000.00 365.7 77.72 15.87 0 11.15 52.94 1308 2344 9.25 6.98 20 84 184.50 81.60 100 0.00 369.5 20140109 10500.00 11000.00 388.7 77.69 15.86 0 11.11 76.06 1341 2386 9.38 10.61 31 126 184.50 81.60 100 0.00 392.7 20140109 10500.00 11000.00 412.2 77.67 15.86 0 11.05 101.07 1463 2418 9.46 15.52 49 187 184.50 81.60 100 0.00 416.4 20140109 10500.00 11000.00 436.2 77.64 15.85 0 10.98 144.19 1273 2351 9.53 20.28 58 244 184.50 81.60 100 0.00 440.6 20140109 10500.00 11000.00 466.5 77.61 15.84 0 10.87 63.64 1294 2211 9.67 35.78 114 437 184.50 81.60 100 0.00 471.2 20140109 11000.00 11500.00 77.5 78.05 16.00 0 10.24 4.04 221 221 7.72 2.20 1 1 184.50 81.60 0 5.01 78.3 20140109 11000.00 11500.00 81.3 78.05 15.99 2 10.99 14.04 14 14 12.04 3.20 169 169 184.50 81.60 0 4.76 82.1 20140109 11000.00 11500.00 85.0 78.04 15.99 0 10.64 2.12 154 154 8.70 1.46 9 9 184.50 81.60 0 4.52 85.9 20140109 11000.00 11500.00 89.1 78.04 15.99 0 10.67 5.88 177 177 8.79 1.97 7 7 184.50 81.60 0 4.26 90.0 20140109 11000.00 11500.00 93.1 78.03 15.99 0 10.69 3.13 169 169 8.85 2.05 19 19 184.50 81.60 1 3.94 94.1 20140109 11000.00 11500.00 97.6 78.03 15.99 0 10.89 -1.55 123 224 10.00 2.49 20 84 184.50 81.60 0 3.71 98.6 20140109 11000.00 11500.00 101.2 78.02 15.98 0 10.86 11.90 204 223 9.50 2.86 15 37 184.50 81.60 0 3.45 102.2 20140109 11000.00 11500.00 104.8 78.02 15.98 0 10.95 11.10 228 226 9.30 2.17 9 21 184.50 81.60 0 3.17 106.0 20140109 11000.00 11500.00 109.1 78.01 15.98 0 11.09 8.15 240 252 9.38 2.09 8 18 184.50 81.60 0 2.85 110.2 20140109 11000.00 11500.00 113.6 78.01 15.98 0 11.10 13.98 292 298 9.30 1.65 6 15 184.50 81.60 0 2.50 114.8 20140109 11000.00 11500.00 119.2 78.00 15.98 0 11.18 4.62 408 428 9.31 1.78 7 17 184.50 81.60 0 2.10 120.5 20140109 11000.00 11500.00 125.5 77.99 15.97 0 11.21 8.51 486 510 9.29 1.67 7 17 184.50 81.60 0 1.75 126.9 20140109 11000.00 11500.00 133.5 77.98 15.97 0 11.21 1.35 619 666 9.20 1.82 7 19 184.50 81.60 0 1.45 135.0 20140109 11000.00 11500.00 142.3 77.97 15.97 0 11.18 -1.28 727 812 9.21 2.48 9 25 184.50 81.60 0 1.18 143.8 20140109 11000.00 11500.00 151.4 77.96 15.96 0 11.16 5.27 767 951 9.18 2.75 9 28 184.50 81.60 2 0.95 153.0 20140109 11000.00 11500.00 162.0 77.95 15.96 0 11.15 14.00 895 1140 9.18 3.33 12 36 184.50 81.60 6 0.73 163.7 20140109 11000.00 11500.00 172.9 77.93 15.95 0 11.15 2.79 866 1265 9.20 4.02 13 44 184.50 81.60 28 0.52 174.8 20140109 11000.00 11500.00 185.4 77.92 15.95 0 11.15 -16.49 845 1328 9.19 4.49 12 44 184.50 81.60 57 0.30 187.3 20140109 11000.00 11500.00 199.5 77.90 15.94 0 11.16 -3.30 855 1510 9.18 4.55 11 45 184.50 81.60 75 0.08 201.6 20140109 11000.00 11500.00 213.8 77.89 15.93 0 11.17 -14.11 966 1730 9.20 5.02 13 52 184.50 81.60 80 0.00 216.1 20140109 11000.00 11500.00 229.6 77.87 15.93 0 11.20 -8.70 1003 1890 9.18 4.70 12 50 184.50 81.60 86 0.00 232.0 20140109 11000.00 11500.00 246.2 77.85 15.92 0 11.21 14.14 1067 1988 9.19 4.65 12 53 184.50 81.60 91 0.00 248.7 20140109 11000.00 11500.00 263.1 77.83 15.91 0 11.30 34.91 1103 2120 9.26 3.83 12 52 184.50 81.60 95 0.00 265.8 20140109 11000.00 11500.00 282.0 77.81 15.91 0 11.32 50.83 1100 2179 9.28 3.70 11 52 184.50 81.60 98 0.00 284.9 20140109 11000.00 11500.00 301.4 77.79 15.90 0 11.22 54.51 1079 2150 9.19 4.53 12 54 184.50 81.60 100 0.00 304.6 20140109 11000.00 11500.00 321.9 77.76 15.89 0 11.20 59.19 1058 2312 9.19 4.73 12 61 184.50 81.60 100 0.00 325.2 20140109 11000.00 11500.00 343.5 77.74 15.88 0 11.15 64.23 1077 2316 9.19 5.52 14 70 184.50 81.60 100 0.00 347.0 20140109 11000.00 11500.00 365.7 77.72 15.87 0 11.11 75.48 1055 2408 9.22 6.24 16 84 184.50 81.60 100 0.00 369.4 20140109 11000.00 11500.00 388.7 77.69 15.86 0 11.06 81.11 1036 2485 9.33 8.94 22 124 184.50 81.60 100 0.00 392.7 20140109 11000.00 11500.00 412.4 77.67 15.86 0 11.01 124.59 1092 2446 9.40 12.95 32 169 184.50 81.60 100 0.00 416.6 20140109 11000.00 11500.00 436.3 77.64 15.85 0 10.91 119.63 1111 2231 9.47 19.86 52 239 184.50 81.60 100 0.00 440.8 20140109 11000.00 11500.00 465.9 77.61 15.84 0 10.88 158.73 984 2556 9.66 30.49 81 469 184.50 81.60 100 0.00 470.6 20140109 11500.00 12000.00 77.6 78.05 16.00 0 10.24 6.19 272 272 8.65 2.49 41 41 184.50 81.60 0 5.01 78.4 20140109 11500.00 12000.00 81.2 78.05 15.99 0 10.42 7.42 138 138 8.62 1.80 16 16 184.50 81.60 0 4.76 82.1 20140109 11500.00 12000.00 85.0 78.04 15.99 0 10.60 3.72 165 165 8.39 1.06 6 6 184.50 81.60 0 4.52 85.9 20140109 11500.00 12000.00 89.0 78.04 15.99 0 10.61 12.07 184 184 8.46 1.46 5 5 184.50 81.60 0 4.26 90.0 20140109 11500.00 12000.00 93.1 78.03 15.99 0 10.61 8.63 199 199 8.61 1.62 18 18 184.50 81.60 1 4.05 94.1 20140109 11500.00 12000.00 97.6 78.03 15.99 0 10.57 5.70 235 167 9.49 2.02 27 54 184.50 81.60 0 3.71 98.6 20140109 11500.00 12000.00 101.2 78.02 15.98 0 10.67 9.83 188 208 9.36 2.62 14 36 184.50 81.60 0 3.45 102.3 20140109 11500.00 12000.00 104.8 78.02 15.98 0 10.72 8.28 187 230 9.14 2.44 8 22 184.50 81.60 0 3.17 106.0 20140109 11500.00 12000.00 109.0 78.01 15.98 0 10.73 16.21 224 251 9.10 2.89 8 21 184.50 81.60 0 2.85 110.1 20140109 11500.00 12000.00 113.5 78.01 15.98 0 10.76 16.48 277 293 8.94 2.20 7 16 184.50 81.60 0 2.50 114.8 20140109 11500.00 12000.00 119.1 78.00 15.98 0 10.80 6.89 389 385 8.95 2.66 8 20 184.50 81.60 0 2.10 120.4 20140109 11500.00 12000.00 125.4 77.99 15.97 0 10.85 12.54 479 460 8.96 2.41 9 20 184.50 81.60 0 1.75 126.7 20140109 11500.00 12000.00 133.3 77.98 15.97 0 10.92 9.32 593 565 8.96 2.23 9 21 184.50 81.60 0 1.45 134.7 20140109 11500.00 12000.00 142.2 77.97 15.97 0 10.94 -0.87 686 691 8.99 2.55 10 25 184.50 81.60 0 1.18 143.7 20140109 11500.00 12000.00 151.4 77.96 15.96 0 10.96 -10.23 793 810 9.00 2.80 12 28 184.50 81.60 2 0.95 153.0 20140109 11500.00 12000.00 161.7 77.95 15.96 0 11.02 -5.12 922 999 9.03 2.92 13 33 184.50 81.60 6 0.73 163.4 20140109 11500.00 12000.00 172.8 77.93 15.95 0 11.07 -8.28 989 1104 9.10 3.67 16 40 184.50 81.60 28 0.52 174.6 20140109 11500.00 12000.00 185.2 77.92 15.95 0 11.11 -3.09 944 1167 9.11 3.98 14 38 184.50 81.60 57 0.30 187.2 20140109 11500.00 12000.00 199.3 77.90 15.94 0 11.11 12.70 988 1258 9.12 4.65 14 40 184.50 81.60 75 0.08 201.4 20140109 11500.00 12000.00 213.8 77.89 15.93 0 11.10 30.66 1008 1359 9.14 5.16 15 46 184.50 81.60 80 0.00 216.0 20140109 11500.00 12000.00 229.4 77.87 15.93 0 11.13 54.99 1025 1413 9.13 5.02 14 44 184.50 81.60 86 0.00 231.8 20140109 11500.00 12000.00 246.0 77.85 15.92 0 11.16 72.31 1023 1428 9.15 5.02 14 44 184.50 81.60 91 0.00 248.6 20140109 11500.00 12000.00 263.1 77.83 15.91 0 11.22 56.03 1034 1466 9.18 4.46 12 40 184.50 81.60 95 0.00 265.9 20140109 11500.00 12000.00 281.7 77.81 15.91 0 11.29 54.75 1016 1443 9.20 3.93 11 35 184.50 81.60 98 0.00 284.6 20140109 11500.00 12000.00 301.4 77.79 15.90 0 11.28 46.99 1042 1443 9.22 4.25 12 38 184.50 81.60 100 0.00 304.6 20140109 11500.00 12000.00 322.0 77.76 15.89 0 11.27 38.85 1030 1414 9.22 4.41 12 39 184.50 81.60 100 0.00 325.3 20140109 11500.00 12000.00 343.5 77.74 15.88 0 11.24 42.59 1059 1491 9.25 5.04 14 46 184.50 81.60 100 0.00 347.0 20140109 11500.00 12000.00 365.7 77.72 15.87 0 11.19 44.94 1096 1529 9.25 5.77 17 54 184.50 81.60 100 0.00 369.5 20140109 11500.00 12000.00 388.7 77.69 15.86 0 11.12 10.10 1152 1527 9.37 9.61 28 86 184.50 81.60 100 0.00 392.7 20140109 11500.00 12000.00 412.4 77.67 15.86 0 11.07 23.37 1166 1577 9.45 12.93 38 120 184.50 81.60 100 0.00 416.6 20140109 11500.00 12000.00 436.4 77.64 15.85 0 11.04 42.76 1074 1616 9.51 15.52 42 146 184.50 81.60 100 0.00 440.8 20140109 11500.00 12000.00 466.4 77.61 15.84 0 10.91 23.86 1150 1560 9.65 29.00 93 288 184.50 81.60 100 0.00 471.1 20140109 12000.00 12500.00 77.5 78.05 16.00 0 10.26 4.86 222 222 7.73 1.85 1 1 184.50 81.60 0 5.01 78.3 20140109 12000.00 12500.00 81.1 78.05 15.99 0 10.46 5.56 141 141 8.78 1.66 16 16 184.50 81.60 0 4.76 82.0 20140109 12000.00 12500.00 85.0 78.04 15.99 0 10.65 0.01 151 151 8.50 1.00 6 6 184.50 81.60 0 4.52 85.9 20140109 12000.00 12500.00 89.1 78.04 15.99 0 10.66 10.03 189 189 8.54 1.32 4 4 184.50 81.60 0 4.26 90.1 20140109 12000.00 12500.00 93.1 78.03 15.99 0 10.66 12.79 204 204 8.72 1.39 21 21 184.50 81.60 1 4.09 94.1 20140109 12000.00 12500.00 97.6 78.03 15.99 0 10.74 11.30 139 202 9.73 1.84 18 61 184.50 81.60 0 3.71 98.6 20140109 12000.00 12500.00 101.3 78.02 15.98 0 10.70 10.98 172 213 9.35 2.54 11 33 184.50 81.60 0 3.45 102.4 20140109 12000.00 12500.00 105.0 78.02 15.98 0 10.74 9.21 198 270 9.09 2.79 7 21 184.50 81.60 0 3.17 106.1 20140109 12000.00 12500.00 109.1 78.01 15.98 0 10.76 17.93 240 324 9.05 3.33 7 22 184.50 81.60 0 2.85 110.2 20140109 12000.00 12500.00 113.6 78.01 15.98 0 10.71 12.84 349 341 8.88 2.71 8 18 184.50 81.60 0 2.50 114.8 20140109 12000.00 12500.00 119.1 78.00 15.98 0 10.65 9.14 558 398 8.85 4.10 14 25 184.50 81.60 0 2.10 120.4 20140109 12000.00 12500.00 125.5 77.99 15.97 0 10.71 12.34 576 470 8.83 3.68 11 23 184.50 81.60 0 1.75 126.8 20140109 12000.00 12500.00 133.2 77.98 15.97 0 10.72 0.53 694 537 8.80 3.97 12 24 184.50 81.60 0 1.45 134.6 20140109 12000.00 12500.00 142.1 77.97 15.97 0 10.72 22.59 858 628 8.84 4.60 17 32 184.50 81.60 0 1.18 143.6 20140109 12000.00 12500.00 151.3 77.96 15.96 0 10.69 5.32 906 716 8.87 5.81 20 40 184.50 81.60 2 0.95 153.0 20140109 12000.00 12500.00 161.9 77.95 15.96 0 10.70 -11.09 1074 852 8.89 6.39 25 50 184.50 81.60 6 0.73 163.6 20140109 12000.00 12500.00 172.9 77.93 15.95 0 10.75 16.72 985 944 8.95 6.47 25 57 184.50 81.60 28 0.52 174.7 20140109 12000.00 12500.00 185.1 77.92 15.95 0 10.78 48.75 936 882 8.97 6.51 23 51 184.50 81.60 57 0.30 187.0 20140109 12000.00 12500.00 199.2 77.90 15.94 0 10.86 51.23 965 924 9.00 6.49 21 48 184.50 81.60 75 0.08 201.3 20140109 12000.00 12500.00 213.6 77.89 15.93 0 10.97 74.21 1011 1031 9.06 6.05 19 45 184.50 81.60 80 0.00 215.8 20140109 12000.00 12500.00 229.2 77.87 15.93 0 11.10 68.04 1017 1093 9.11 4.93 15 38 184.50 81.60 86 0.00 231.6 20140109 12000.00 12500.00 245.9 77.85 15.92 0 11.22 59.76 1052 1132 9.18 4.32 14 34 184.50 81.60 91 0.00 248.5 20140109 12000.00 12500.00 263.0 77.83 15.91 0 11.33 41.28 1094 1181 9.21 3.84 12 30 184.50 81.60 95 0.00 265.7 20140109 12000.00 12500.00 281.5 77.81 15.91 0 11.38 22.09 1114 1174 9.26 3.95 12 30 184.50 81.60 98 0.00 284.5 20140109 12000.00 12500.00 301.4 77.79 15.90 0 11.40 18.03 1148 1214 9.28 4.16 12 31 184.50 81.60 100 0.00 304.5 20140109 12000.00 12500.00 321.8 77.76 15.89 0 11.38 19.63 1164 1212 9.32 4.57 14 35 184.50 81.60 100 0.00 325.1 20140109 12000.00 12500.00 343.3 77.74 15.88 0 11.35 32.87 1219 1249 9.34 5.39 17 42 184.50 81.60 100 0.00 346.9 20140109 12000.00 12500.00 365.7 77.72 15.87 0 11.30 9.26 1193 1277 9.37 6.30 19 49 184.50 81.60 100 0.00 369.5 20140109 12000.00 12500.00 388.8 77.69 15.86 0 11.24 13.91 1223 1250 9.48 9.53 30 74 184.50 81.60 100 0.00 392.7 20140109 12000.00 12500.00 412.6 77.67 15.86 0 11.18 8.73 1264 1217 9.55 13.16 44 102 184.50 81.60 100 0.00 416.7 20140109 12000.00 12500.00 436.5 77.64 15.85 0 11.14 -28.97 1164 1265 9.62 16.60 51 131 184.50 81.60 100 0.00 440.9 20140109 12000.00 12500.00 466.6 77.61 15.84 0 11.06 -71.82 1411 1408 9.76 28.04 111 261 184.50 81.60 100 0.00 471.3 20140109 12500.00 13000.00 77.6 78.05 16.00 0 10.21 7.55 265 265 8.54 2.36 36 36 184.50 81.60 0 5.01 78.4 20140109 12500.00 13000.00 81.2 78.05 15.99 0 10.41 7.42 137 137 8.55 1.51 13 13 184.50 81.60 0 4.76 82.1 20140109 12500.00 13000.00 84.9 78.04 15.99 0 10.57 3.06 187 187 8.31 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 12500.00 13000.00 89.0 78.04 15.99 0 10.57 2.22 185 185 8.39 1.37 4 4 184.50 81.60 0 4.26 89.9 20140109 12500.00 13000.00 93.2 78.03 15.99 0 10.55 9.19 167 167 8.53 1.52 14 14 184.50 81.60 1 3.95 94.2 20140109 12500.00 13000.00 97.5 78.03 15.99 0 10.62 8.12 194 261 9.47 2.28 19 59 184.50 81.60 0 3.71 98.6 20140109 12500.00 13000.00 101.2 78.02 15.98 0 10.66 6.54 222 374 9.22 3.55 12 44 184.50 81.60 0 3.45 102.3 20140109 12500.00 13000.00 104.9 78.02 15.98 0 10.73 9.99 272 593 9.09 3.42 9 42 184.50 81.60 0 3.17 106.0 20140109 12500.00 13000.00 109.0 78.01 15.98 0 10.80 17.81 325 695 9.09 3.40 9 44 184.50 81.60 0 2.85 110.1 20140109 12500.00 13000.00 113.6 78.01 15.98 0 10.74 19.77 533 515 8.86 2.87 11 25 184.50 81.60 0 2.50 114.8 20140109 12500.00 13000.00 119.1 78.00 15.98 0 10.74 30.50 721 451 8.84 2.95 15 23 184.50 81.60 0 2.10 120.4 20140109 12500.00 13000.00 125.5 77.99 15.97 0 10.75 34.87 922 469 8.79 2.93 18 24 184.50 81.60 0 1.75 126.8 20140109 12500.00 13000.00 133.3 77.98 15.97 0 10.75 23.23 1067 567 8.77 3.10 19 27 184.50 81.60 0 1.45 134.7 20140109 12500.00 13000.00 142.2 77.97 15.97 0 10.71 5.53 1220 718 8.81 4.14 26 40 184.50 81.60 0 1.18 143.7 20140109 12500.00 13000.00 151.4 77.96 15.96 0 10.71 18.88 1297 942 8.85 5.05 29 52 184.50 81.60 2 0.95 153.0 20140109 12500.00 13000.00 161.8 77.95 15.96 0 10.69 28.12 1406 1038 8.87 6.08 34 62 184.50 81.60 6 0.73 163.5 20140109 12500.00 13000.00 172.8 77.93 15.95 0 10.72 45.48 1167 1032 8.94 6.92 32 67 184.50 81.60 28 0.52 174.7 20140109 12500.00 13000.00 185.2 77.92 15.95 0 10.79 32.00 992 1025 8.96 6.56 23 55 184.50 81.60 57 0.30 187.1 20140109 12500.00 13000.00 199.3 77.90 15.94 0 10.87 52.93 1130 992 8.99 6.39 24 50 184.50 81.60 75 0.08 201.4 20140109 12500.00 13000.00 213.7 77.89 15.93 0 11.03 35.48 1216 1234 9.04 5.35 19 44 184.50 81.60 80 0.00 215.9 20140109 12500.00 13000.00 229.3 77.87 15.93 0 11.14 17.79 1233 1287 9.07 4.45 15 37 184.50 81.60 86 0.00 231.7 20140109 12500.00 13000.00 245.9 77.85 15.92 0 11.17 13.54 1332 1298 9.12 4.79 17 39 184.50 81.60 91 0.00 248.5 20140109 12500.00 13000.00 263.1 77.83 15.91 0 11.17 4.49 1414 1288 9.15 5.20 20 43 184.50 81.60 95 0.00 265.8 20140109 12500.00 13000.00 281.7 77.81 15.91 0 11.15 -2.39 1403 1313 9.17 5.73 22 48 184.50 81.60 98 0.00 284.6 20140109 12500.00 13000.00 301.4 77.79 15.90 0 11.13 4.13 1443 1351 9.20 6.65 25 54 184.50 81.60 100 0.00 304.6 20140109 12500.00 13000.00 321.9 77.76 15.89 0 11.07 3.44 1542 1295 9.20 7.86 32 64 184.50 81.60 100 0.00 325.2 20140109 12500.00 13000.00 343.5 77.74 15.88 0 11.05 -6.54 1482 1401 9.22 8.63 32 72 184.50 81.60 100 0.00 347.0 20140109 12500.00 13000.00 365.7 77.72 15.87 0 11.00 20.05 1552 1355 9.22 9.87 38 80 184.50 81.60 100 0.00 369.5 20140109 12500.00 13000.00 388.9 77.69 15.86 0 10.94 9.24 1581 1317 9.34 14.50 60 123 184.50 81.60 100 0.00 392.8 20140109 12500.00 13000.00 412.5 77.67 15.86 0 10.92 6.65 1355 1372 9.40 17.79 61 147 184.50 81.60 100 0.00 416.7 20140109 12500.00 13000.00 436.3 77.64 15.85 0 10.84 37.99 1801 1350 9.48 26.16 124 232 184.50 81.60 100 0.00 440.7 20140109 12500.00 13000.00 466.4 77.61 15.84 0 10.82 167.40 1204 1645 9.65 36.20 119 372 184.50 81.60 100 0.00 471.1 20140109 13000.00 13500.00 77.5 78.05 16.00 0 10.38 3.39 711 711 9.05 3.78 93 93 184.50 81.60 0 5.01 78.4 20140109 13000.00 13500.00 81.2 78.05 15.99 0 10.66 7.96 537 537 8.95 2.12 25 25 184.50 81.60 0 4.76 82.1 20140109 13000.00 13500.00 84.9 78.04 15.99 0 10.76 4.30 382 382 8.91 1.51 10 10 184.50 81.60 0 4.52 85.8 20140109 13000.00 13500.00 89.0 78.04 15.99 0 10.67 14.00 274 274 9.04 2.21 10 10 184.50 81.60 0 4.26 90.0 20140109 13000.00 13500.00 93.2 78.03 15.99 0 10.76 1.20 528 528 9.36 3.74 105 105 184.50 81.60 1 4.22 94.1 20140109 13000.00 13500.00 97.6 78.03 15.99 0 10.62 9.66 537 501 9.37 10.60 62 125 184.50 81.60 0 3.71 98.6 20140109 13000.00 13500.00 101.3 78.02 15.98 0 10.88 35.57 545 1132 9.57 8.43 30 150 184.50 81.60 0 3.45 102.4 20140109 13000.00 13500.00 105.0 78.02 15.98 0 10.97 4.47 644 1381 9.49 5.79 23 119 184.50 81.60 0 3.17 106.1 20140109 13000.00 13500.00 109.1 78.01 15.98 0 10.93 16.88 740 1307 9.46 8.30 27 119 184.50 81.60 0 2.85 110.2 20140109 13000.00 13500.00 113.6 78.01 15.98 0 10.72 18.74 1023 804 9.30 12.12 46 95 184.50 81.60 0 2.50 114.8 20140109 13000.00 13500.00 119.1 78.00 15.98 0 10.78 13.89 1150 460 9.32 9.91 49 58 184.50 81.60 0 2.10 120.4 20140109 13000.00 13500.00 125.5 77.99 15.97 0 10.89 26.58 1546 516 9.30 8.36 61 61 184.50 81.60 0 1.75 126.9 20140109 13000.00 13500.00 133.3 77.98 15.97 0 10.86 -10.72 3292 359 9.29 9.74 187 103 184.50 81.60 0 1.45 134.7 20140109 13000.00 13500.00 142.1 77.97 15.97 0 10.94 31.99 3037 887 9.49 11.16 185 183 184.50 81.60 0 1.18 143.6 20140109 13000.00 13500.00 151.3 77.96 15.96 0 10.92 -1.08 5297 387 9.44 15.19 325 178 184.50 81.60 2 0.95 152.9 20140109 13000.00 13500.00 162.0 77.95 15.96 0 10.80 34.31 2229 1022 9.30 15.32 105 138 184.50 81.60 6 0.73 163.7 20140109 13000.00 13500.00 173.0 77.93 15.95 0 10.86 52.04 2436 941 9.20 9.61 93 98 184.50 81.60 28 0.52 174.8 20140109 13000.00 13500.00 185.3 77.92 15.95 0 10.82 61.36 1795 987 9.09 9.27 61 86 184.50 81.60 57 0.30 187.3 20140109 13000.00 13500.00 199.2 77.90 15.94 0 10.80 -12.16 1493 941 9.07 9.76 49 77 184.50 81.60 75 0.08 201.3 20140109 13000.00 13500.00 213.7 77.89 15.93 0 10.92 -2.79 1522 1186 9.14 9.29 42 78 184.50 81.60 80 0.00 215.9 20140109 13000.00 13500.00 229.2 77.87 15.93 0 11.01 -4.58 1633 1446 9.17 8.61 36 76 184.50 81.60 86 0.00 231.6 20140109 13000.00 13500.00 246.0 77.85 15.92 0 11.08 -13.95 1806 1498 9.20 8.53 37 75 184.50 81.60 91 0.00 248.6 20140109 13000.00 13500.00 263.2 77.83 15.91 0 11.13 -1.42 1917 1586 9.21 8.33 37 72 184.50 81.60 95 0.00 265.9 20140109 13000.00 13500.00 281.7 77.81 15.91 0 11.13 9.97 1891 1581 9.24 9.01 38 77 184.50 81.60 98 0.00 284.6 20140109 13000.00 13500.00 301.3 77.79 15.90 0 11.11 18.46 1904 1648 9.26 9.93 42 88 184.50 81.60 100 0.00 304.4 20140109 13000.00 13500.00 321.9 77.76 15.89 0 11.10 23.08 1990 1711 9.29 10.96 48 98 184.50 81.60 100 0.00 325.2 20140109 13000.00 13500.00 343.3 77.74 15.88 0 11.04 44.86 2048 1687 9.32 13.06 60 119 184.50 81.60 100 0.00 346.9 20140109 13000.00 13500.00 365.6 77.72 15.87 0 10.99 67.30 2016 1770 9.35 16.32 71 150 184.50 81.60 100 0.00 369.4 20140109 13000.00 13500.00 388.9 77.69 15.86 0 10.92 105.58 2195 1747 9.47 25.72 120 235 184.50 81.60 100 0.00 392.8 20140109 13000.00 13500.00 412.5 77.67 15.86 0 10.89 107.17 2249 1828 9.54 33.58 163 322 184.50 81.60 100 0.00 416.7 20140109 13000.00 13500.00 436.4 77.64 15.85 0 10.84 70.06 1593 1761 9.61 37.80 138 362 184.50 81.60 100 0.00 440.8 20140109 13000.00 13500.00 466.2 77.61 15.84 0 10.72 269.36 1858 1605 9.74 66.20 312 657 184.50 81.60 100 0.00 470.9 20140109 13500.00 14000.00 77.5 78.05 16.00 0 10.22 7.07 454 454 8.61 2.75 50 50 184.50 81.60 0 5.01 78.4 20140109 13500.00 14000.00 81.1 78.05 15.99 0 10.37 4.60 156 156 8.67 1.89 17 17 184.50 81.60 0 4.76 82.0 20140109 13500.00 14000.00 84.9 78.04 15.99 0 10.54 3.84 183 183 8.47 1.11 7 7 184.50 81.60 0 4.52 85.8 20140109 13500.00 14000.00 89.0 78.04 15.99 0 10.53 9.99 177 177 8.56 1.52 5 5 184.50 81.60 0 4.26 90.0 20140109 13500.00 14000.00 93.1 78.03 15.99 0 10.49 10.46 213 213 8.73 2.27 21 21 184.50 81.60 1 3.92 94.1 20140109 13500.00 14000.00 97.6 78.03 15.99 0 10.55 9.27 314 522 9.26 6.00 26 92 184.50 81.60 0 3.71 98.7 20140109 13500.00 14000.00 101.3 78.02 15.98 0 10.71 28.48 303 1101 9.28 6.63 17 132 184.50 81.60 0 3.45 102.4 20140109 13500.00 14000.00 105.0 78.02 15.98 0 10.81 33.76 319 1511 9.21 4.25 12 129 184.50 81.60 0 3.17 106.1 20140109 13500.00 14000.00 109.0 78.01 15.98 0 10.82 15.11 414 1572 9.18 4.50 13 115 184.50 81.60 0 2.85 110.2 20140109 13500.00 14000.00 113.5 78.01 15.98 0 10.64 17.90 726 1186 8.95 5.91 19 71 184.50 81.60 0 2.50 114.7 20140109 13500.00 14000.00 119.1 78.00 15.98 0 10.53 18.75 1636 397 8.93 7.59 73 65 184.50 81.60 0 2.10 120.4 20140109 13500.00 14000.00 125.4 77.99 15.97 0 10.61 29.60 1837 522 8.95 7.03 71 69 184.50 81.60 0 1.75 126.8 20140109 13500.00 14000.00 133.3 77.98 15.97 0 10.62 8.72 1824 750 8.90 7.56 58 71 184.50 81.60 0 1.45 134.7 20140109 13500.00 14000.00 142.2 77.97 15.97 0 10.58 27.96 2265 664 8.97 9.21 98 96 184.50 81.60 0 1.18 143.7 20140109 13500.00 14000.00 151.4 77.96 15.96 0 10.60 17.14 1905 875 8.94 7.98 72 94 184.50 81.60 2 0.95 153.0 20140109 13500.00 14000.00 162.0 77.95 15.96 0 10.61 0.19 2015 1026 8.93 8.66 72 99 184.50 81.60 6 0.73 163.7 20140109 13500.00 14000.00 172.9 77.93 15.95 0 10.60 14.62 1998 1015 8.95 11.03 79 107 184.50 81.60 28 0.52 174.8 20140109 13500.00 14000.00 185.2 77.92 15.95 0 10.61 1.04 1424 1030 8.90 9.73 47 84 184.50 81.60 57 0.30 187.1 20140109 13500.00 14000.00 199.3 77.90 15.94 0 10.63 0.97 1346 1021 8.89 9.59 42 77 184.50 81.60 75 0.08 201.4 20140109 13500.00 14000.00 213.8 77.89 15.93 0 10.65 -5.08 1356 1119 8.94 10.68 43 85 184.50 81.60 80 0.00 216.0 20140109 13500.00 14000.00 229.3 77.87 15.93 0 10.73 30.66 1480 1173 8.95 9.68 40 78 184.50 81.60 86 0.00 231.7 20140109 13500.00 14000.00 246.0 77.85 15.92 0 10.86 28.84 1537 1423 9.00 8.58 33 73 184.50 81.60 91 0.00 248.6 20140109 13500.00 14000.00 263.1 77.83 15.91 0 10.95 34.13 1622 1519 9.04 7.67 30 67 184.50 81.60 95 0.00 265.8 20140109 13500.00 14000.00 281.6 77.81 15.91 0 11.02 56.12 1797 1587 9.08 7.90 32 68 184.50 81.60 98 0.00 284.5 20140109 13500.00 14000.00 301.3 77.79 15.90 0 11.05 66.08 1839 1670 9.11 7.94 32 69 184.50 81.60 100 0.00 304.4 20140109 13500.00 14000.00 321.8 77.76 15.89 0 11.04 45.11 2015 1684 9.14 8.80 40 80 184.50 81.60 100 0.00 325.1 20140109 13500.00 14000.00 343.3 77.74 15.88 0 11.01 88.60 2043 1714 9.16 10.13 45 92 184.50 81.60 100 0.00 346.8 20140109 13500.00 14000.00 365.6 77.72 15.87 0 10.96 110.50 2078 1751 9.21 12.52 57 116 184.50 81.60 100 0.00 369.3 20140109 13500.00 14000.00 389.0 77.69 15.86 0 10.93 152.65 2199 1817 9.33 19.16 88 176 184.50 81.60 100 0.00 393.0 20140109 13500.00 14000.00 412.5 77.67 15.86 0 10.90 102.80 2023 1959 9.43 23.63 104 240 184.50 81.60 100 0.00 416.7 20140109 13500.00 14000.00 436.2 77.64 15.85 0 10.77 158.29 2321 1706 9.49 37.07 201 367 184.50 81.60 100 0.00 440.6 20140109 13500.00 14000.00 466.1 77.61 15.84 0 10.68 184.45 2886 1606 9.62 59.42 435 650 184.50 81.60 100 0.00 470.8 20140109 14000.00 14500.00 77.6 78.05 16.00 0 10.20 12.76 314 314 8.37 2.09 37 37 184.50 81.60 0 5.01 78.4 20140109 14000.00 14500.00 81.2 78.05 15.99 0 10.39 2.62 180 180 8.44 1.50 13 13 184.50 81.60 0 4.76 82.1 20140109 14000.00 14500.00 84.9 78.04 15.99 0 10.48 7.03 190 190 8.27 1.10 6 6 184.50 81.60 0 4.52 85.8 20140109 14000.00 14500.00 89.0 78.04 15.99 0 10.44 7.87 183 183 8.34 1.61 5 5 184.50 81.60 0 4.26 90.0 20140109 14000.00 14500.00 93.1 78.03 15.99 0 10.39 12.44 136 136 8.39 1.95 11 11 184.50 81.60 1 3.77 94.1 20140109 14000.00 14500.00 97.5 78.03 15.99 0 10.57 19.25 119 291 9.71 3.33 21 112 184.50 81.60 0 3.71 98.6 20140109 14000.00 14500.00 101.2 78.02 15.98 0 10.52 19.22 219 432 9.21 5.14 16 66 184.50 81.60 0 3.45 102.3 20140109 14000.00 14500.00 104.9 78.02 15.98 0 10.57 10.33 305 632 9.02 4.51 12 54 184.50 81.60 0 3.17 106.0 20140109 14000.00 14500.00 109.0 78.01 15.98 0 10.68 27.32 328 710 9.05 4.27 10 49 184.50 81.60 0 2.85 110.2 20140109 14000.00 14500.00 113.6 78.01 15.98 0 10.63 35.03 512 512 8.79 3.26 12 27 184.50 81.60 0 2.50 114.8 20140109 14000.00 14500.00 119.1 78.00 15.98 0 10.65 23.67 709 397 8.76 3.03 16 23 184.50 81.60 0 2.10 120.4 20140109 14000.00 14500.00 125.5 77.99 15.97 0 10.72 15.24 888 458 8.76 2.84 16 23 184.50 81.60 0 1.75 126.8 20140109 14000.00 14500.00 133.3 77.98 15.97 0 10.73 2.72 1097 639 8.73 3.18 18 28 184.50 81.60 0 1.45 134.7 20140109 14000.00 14500.00 142.1 77.97 15.97 0 10.72 17.78 1264 794 8.78 4.16 24 39 184.50 81.60 0 1.18 143.7 20140109 14000.00 14500.00 151.4 77.96 15.96 0 10.74 7.03 1241 907 8.81 4.22 23 41 184.50 81.60 2 0.95 153.0 20140109 14000.00 14500.00 161.8 77.95 15.96 0 10.76 36.77 1309 1014 8.84 4.61 25 47 184.50 81.60 6 0.73 163.5 20140109 14000.00 14500.00 172.9 77.93 15.95 0 10.80 39.95 1193 1069 8.92 5.33 26 54 184.50 81.60 28 0.52 174.7 20140109 14000.00 14500.00 185.2 77.92 15.95 0 10.84 49.79 1004 1048 8.95 5.47 20 48 184.50 81.60 57 0.30 187.1 20140109 14000.00 14500.00 199.2 77.90 15.94 0 10.86 33.44 1045 1118 8.97 6.15 20 49 184.50 81.60 75 0.08 201.3 20140109 14000.00 14500.00 213.7 77.89 15.93 0 10.92 45.51 1173 1237 9.02 6.45 23 55 184.50 81.60 80 0.00 215.9 20140109 14000.00 14500.00 229.2 77.87 15.93 0 11.01 50.55 1211 1390 9.06 5.94 20 52 184.50 81.60 86 0.00 231.6 20140109 14000.00 14500.00 246.1 77.85 15.92 0 11.08 39.72 1293 1517 9.10 5.77 19 51 184.50 81.60 91 0.00 248.6 20140109 14000.00 14500.00 263.1 77.83 15.91 0 11.11 40.89 1330 1508 9.12 5.70 19 50 184.50 81.60 95 0.00 265.9 20140109 14000.00 14500.00 281.7 77.81 15.91 0 11.14 31.35 1330 1544 9.15 5.62 19 51 184.50 81.60 98 0.00 284.6 20140109 14000.00 14500.00 301.4 77.79 15.90 0 11.12 47.82 1385 1548 9.15 6.50 21 56 184.50 81.60 100 0.00 304.5 20140109 14000.00 14500.00 321.8 77.76 15.89 0 11.09 41.27 1401 1576 9.17 7.15 23 61 184.50 81.60 100 0.00 325.2 20140109 14000.00 14500.00 343.4 77.74 15.88 0 11.06 52.36 1419 1675 9.19 8.23 26 72 184.50 81.60 100 0.00 346.9 20140109 14000.00 14500.00 365.7 77.72 15.87 0 10.99 46.54 1465 1605 9.19 10.24 34 86 184.50 81.60 100 0.00 369.4 20140109 14000.00 14500.00 388.7 77.69 15.86 0 10.93 69.03 1548 1689 9.32 16.31 57 146 184.50 81.60 100 0.00 392.7 20140109 14000.00 14500.00 412.4 77.67 15.86 0 10.85 109.92 1487 1544 9.40 21.99 77 190 184.50 81.60 100 0.00 416.6 20140109 14000.00 14500.00 436.1 77.64 15.85 0 10.79 -1.92 1726 1673 9.48 32.69 128 297 184.50 81.60 100 0.00 440.5 20140109 14000.00 14500.00 466.0 77.61 15.84 0 10.71 24.67 1896 1745 9.63 53.22 253 560 184.50 81.60 100 0.00 470.7 20140109 14500.00 15000.00 77.7 78.05 16.00 0 10.25 5.83 319 319 8.70 2.55 46 46 184.50 81.60 0 5.01 78.5 20140109 14500.00 15000.00 81.2 78.05 15.99 0 10.41 1.79 141 141 8.92 1.88 19 19 184.50 81.60 0 4.76 82.0 20140109 14500.00 15000.00 84.9 78.04 15.99 0 10.53 2.68 188 188 8.61 1.19 8 8 184.50 81.60 0 4.52 85.8 20140109 14500.00 15000.00 89.1 78.04 15.99 0 10.48 10.06 161 161 8.60 1.74 6 6 184.50 81.60 0 4.26 90.0 20140109 14500.00 15000.00 93.2 78.03 15.99 0 10.47 6.56 279 279 8.91 2.15 63 63 184.50 81.60 1 4.22 94.2 20140109 14500.00 15000.00 97.6 78.03 15.99 0 10.63 3.25 93 227 9.93 3.40 24 126 184.50 81.60 0 3.71 98.7 20140109 14500.00 15000.00 101.2 78.02 15.98 0 10.50 17.60 156 260 9.33 5.27 17 61 184.50 81.60 0 3.45 102.3 20140109 14500.00 15000.00 105.1 78.02 15.98 0 10.38 11.04 274 267 8.92 6.17 17 37 184.50 81.60 0 3.17 106.2 20140109 14500.00 15000.00 109.0 78.01 15.98 0 10.43 20.12 250 261 8.95 5.84 14 33 184.50 81.60 0 2.85 110.2 20140109 14500.00 15000.00 113.6 78.01 15.98 0 10.47 27.30 258 259 8.80 3.72 9 20 184.50 81.60 0 2.50 114.8 20140109 14500.00 15000.00 119.2 78.00 15.98 0 10.56 23.38 403 366 8.83 4.41 11 24 184.50 81.60 0 2.10 120.5 20140109 14500.00 15000.00 125.4 77.99 15.97 0 10.58 6.12 531 481 8.83 4.49 13 28 184.50 81.60 0 1.75 126.8 20140109 14500.00 15000.00 133.3 77.98 15.97 0 10.55 11.72 719 596 8.86 5.95 19 39 184.50 81.60 0 1.45 134.7 20140109 14500.00 15000.00 142.1 77.97 15.97 0 10.57 26.13 786 692 8.89 6.20 20 46 184.50 81.60 0 1.18 143.6 20140109 14500.00 15000.00 151.4 77.96 15.96 0 10.61 19.46 822 789 8.93 6.41 20 49 184.50 81.60 2 0.95 153.0 20140109 14500.00 15000.00 162.0 77.95 15.96 0 10.61 7.67 830 831 8.87 6.00 20 48 184.50 81.60 6 0.73 163.7 20140109 14500.00 15000.00 172.9 77.93 15.95 0 10.64 10.57 829 891 8.90 6.42 23 56 184.50 81.60 28 0.52 174.7 20140109 14500.00 15000.00 185.2 77.92 15.95 0 10.66 23.05 741 881 8.86 6.03 18 48 184.50 81.60 57 0.30 187.2 20140109 14500.00 15000.00 199.2 77.90 15.94 0 10.65 19.70 817 903 8.89 6.90 21 53 184.50 81.60 75 0.08 201.3 20140109 14500.00 15000.00 213.8 77.89 15.93 0 10.71 35.99 855 1041 8.94 7.05 20 57 184.50 81.60 80 0.00 216.0 20140109 14500.00 15000.00 229.3 77.87 15.93 0 10.78 0.57 905 1166 8.98 6.65 20 59 184.50 81.60 86 0.00 231.7 20140109 14500.00 15000.00 246.1 77.85 15.92 0 10.84 2.97 1029 1245 9.03 6.86 22 61 184.50 81.60 91 0.00 248.6 20140109 14500.00 15000.00 263.1 77.83 15.91 0 10.95 16.61 980 1360 9.06 5.69 17 53 184.50 81.60 95 0.00 265.8 20140109 14500.00 15000.00 281.5 77.81 15.91 0 11.00 10.46 1034 1390 9.08 5.67 16 51 184.50 81.60 98 0.00 284.4 20140109 14500.00 15000.00 301.3 77.79 15.90 0 11.01 9.31 1035 1355 9.08 5.85 16 50 184.50 81.60 100 0.00 304.4 20140109 14500.00 15000.00 321.7 77.76 15.89 0 11.03 14.85 1068 1437 9.11 6.20 17 54 184.50 81.60 100 0.00 325.0 20140109 14500.00 15000.00 343.3 77.74 15.88 0 11.01 14.95 1094 1485 9.13 7.03 19 61 184.50 81.60 100 0.00 346.9 20140109 14500.00 15000.00 365.5 77.72 15.87 0 10.98 12.52 1110 1452 9.16 8.26 23 70 184.50 81.60 100 0.00 369.3 20140109 14500.00 15000.00 388.7 77.69 15.86 0 10.94 9.75 1088 1452 9.29 12.28 33 103 184.50 81.60 100 0.00 392.7 20140109 14500.00 15000.00 412.3 77.67 15.86 0 10.91 20.04 1093 1610 9.39 16.09 44 150 184.50 81.60 100 0.00 416.5 20140109 14500.00 15000.00 436.5 77.64 15.85 0 10.81 -45.74 1190 1450 9.45 25.05 75 213 184.50 81.60 100 0.00 440.9 20140109 14500.00 15000.00 466.0 77.61 15.84 0 10.81 9.42 996 1488 9.62 32.96 97 325 184.50 81.60 100 0.00 470.7 20140109 15000.00 15500.00 77.5 78.05 16.00 0 10.19 3.77 221 221 7.67 2.04 1 1 184.50 81.60 0 5.01 78.4 20140109 15000.00 15500.00 81.2 78.05 15.99 0 10.48 5.23 181 181 8.84 1.69 21 21 184.50 81.60 0 4.76 82.1 20140109 15000.00 15500.00 84.7 78.04 15.99 0 10.58 6.76 172 172 8.66 1.27 8 8 184.50 81.60 0 4.52 85.6 20140109 15000.00 15500.00 89.2 78.04 15.99 0 10.55 10.24 153 153 8.83 1.94 7 7 184.50 81.60 0 4.26 90.1 20140109 15000.00 15500.00 93.2 78.03 15.99 0 10.55 11.64 185 185 8.72 1.79 23 23 184.50 81.60 1 4.06 94.2 20140109 15000.00 15500.00 97.5 78.03 15.99 0 10.57 3.44 157 174 9.66 2.41 26 71 184.50 81.60 0 3.71 98.6 20140109 15000.00 15500.00 101.3 78.02 15.98 0 10.61 11.99 167 216 9.35 3.67 14 42 184.50 81.60 0 3.45 102.4 20140109 15000.00 15500.00 104.9 78.02 15.98 0 10.60 22.21 221 263 9.02 3.78 10 25 184.50 81.60 0 3.17 106.0 20140109 15000.00 15500.00 109.0 78.01 15.98 0 10.61 6.54 220 237 9.01 3.80 9 22 184.50 81.60 0 2.85 110.2 20140109 15000.00 15500.00 113.6 78.01 15.98 0 10.62 26.78 321 268 8.82 3.18 8 16 184.50 81.60 0 2.50 114.8 20140109 15000.00 15500.00 119.2 78.00 15.98 0 10.64 18.27 466 371 8.85 3.98 12 23 184.50 81.60 0 2.10 120.4 20140109 15000.00 15500.00 125.4 77.99 15.97 0 10.68 14.70 588 506 8.85 4.06 13 26 184.50 81.60 0 1.75 126.8 20140109 15000.00 15500.00 133.2 77.98 15.97 0 10.71 28.03 728 620 8.85 4.16 14 29 184.50 81.60 0 1.45 134.6 20140109 15000.00 15500.00 142.1 77.97 15.97 0 10.70 17.92 774 638 8.88 4.75 17 34 184.50 81.60 0 1.18 143.6 20140109 15000.00 15500.00 151.4 77.96 15.96 0 10.72 12.13 847 742 8.93 5.09 18 40 184.50 81.60 2 0.95 153.0 20140109 15000.00 15500.00 161.9 77.95 15.96 0 10.78 2.75 937 878 8.94 5.10 19 43 184.50 81.60 6 0.73 163.6 20140109 15000.00 15500.00 172.9 77.93 15.95 0 10.85 20.23 869 1031 8.98 5.01 18 47 184.50 81.60 28 0.52 174.7 20140109 15000.00 15500.00 185.1 77.92 15.95 0 10.90 2.32 924 1051 8.99 5.16 17 45 184.50 81.60 57 0.30 187.0 20140109 15000.00 15500.00 199.3 77.90 15.94 0 11.00 17.92 929 1080 9.00 4.61 14 36 184.50 81.60 75 0.08 201.4 20140109 15000.00 15500.00 213.6 77.89 15.93 0 11.10 23.44 976 1196 9.05 4.25 13 35 184.50 81.60 80 0.00 215.9 20140109 15000.00 15500.00 229.4 77.87 15.93 0 11.19 29.31 982 1274 9.08 3.67 11 31 184.50 81.60 86 0.00 231.8 20140109 15000.00 15500.00 246.0 77.85 15.92 0 11.23 21.55 987 1266 9.12 3.58 10 30 184.50 81.60 91 0.00 248.6 20140109 15000.00 15500.00 263.1 77.83 15.91 0 11.26 40.92 987 1319 9.15 3.63 10 31 184.50 81.60 95 0.00 265.8 20140109 15000.00 15500.00 281.8 77.81 15.91 0 11.26 33.99 999 1332 9.16 3.97 11 33 184.50 81.60 98 0.00 284.7 20140109 15000.00 15500.00 301.5 77.79 15.90 0 11.22 29.94 1031 1326 9.18 4.59 12 37 184.50 81.60 100 0.00 304.6 20140109 15000.00 15500.00 321.9 77.76 15.89 0 11.18 39.44 1025 1330 9.18 5.28 14 42 184.50 81.60 100 0.00 325.2 20140109 15000.00 15500.00 343.5 77.74 15.88 0 11.14 31.22 1018 1386 9.19 5.77 15 48 184.50 81.60 100 0.00 347.0 20140109 15000.00 15500.00 365.7 77.72 15.87 0 11.07 35.93 1060 1423 9.22 7.26 20 61 184.50 81.60 100 0.00 369.5 20140109 15000.00 15500.00 389.0 77.69 15.86 0 11.02 5.84 1041 1430 9.35 10.58 29 94 184.50 81.60 100 0.00 393.0 20140109 15000.00 15500.00 412.4 77.67 15.86 0 10.91 77.75 1186 1323 9.40 17.33 53 141 184.50 81.60 100 0.00 416.6 20140109 15000.00 15500.00 436.3 77.64 15.85 0 10.89 9.88 1063 1484 9.49 20.59 59 191 184.50 81.60 100 0.00 440.7 20140109 15000.00 15500.00 466.5 77.61 15.84 0 10.69 9.99 1110 1217 9.64 42.36 151 391 184.50 81.60 100 0.00 471.2 20140109 15500.00 20000.00 77.5 78.05 16.00 0 10.25 10.26 386 386 8.77 3.41 75 75 184.50 81.60 0 5.01 78.3 20140109 15500.00 20000.00 81.1 78.05 15.99 0 10.52 1.28 226 226 8.73 2.32 21 21 184.50 81.60 0 4.76 82.0 20140109 15500.00 20000.00 85.1 78.04 15.99 0 10.60 6.94 189 189 8.55 1.50 9 9 184.50 81.60 0 4.52 86.0 20140109 15500.00 20000.00 89.1 78.04 15.99 0 10.59 12.65 169 169 8.70 2.05 7 7 184.50 81.60 0 4.26 90.1 20140109 15500.00 20000.00 92.1 78.03 15.99 0 10.61 1.74 242 242 9.17 3.34 88 88 184.50 81.60 1 4.24 93.1 20140109 15500.00 20000.00 97.9 78.02 15.99 0 10.79 3.31 97 231 10.09 3.60 24 124 184.50 81.60 0 3.71 98.9 20140109 15500.00 20000.00 101.3 78.02 15.98 0 10.58 16.22 185 199 9.47 4.57 20 53 184.50 81.60 0 3.45 102.4 20140109 15500.00 20000.00 105.0 78.02 15.98 0 10.62 24.72 177 245 9.22 4.25 11 33 184.50 81.60 0 3.17 106.1 20140109 15500.00 20000.00 109.2 78.01 15.98 0 10.61 18.41 203 227 9.16 5.12 11 29 184.50 81.60 0 2.85 110.3 20140109 15500.00 20000.00 113.5 78.01 15.98 0 10.57 17.31 340 283 8.98 4.78 13 27 184.50 81.60 0 2.50 114.7 20140109 15500.00 20000.00 119.3 78.00 15.98 0 10.65 11.00 493 403 9.02 4.97 16 33 184.50 81.60 0 2.10 120.5 20140109 15500.00 20000.00 125.5 77.99 15.97 0 10.67 26.60 597 497 8.97 5.29 16 35 184.50 81.60 0 1.75 126.8 20140109 15500.00 20000.00 133.3 77.98 15.97 0 10.67 2.27 658 587 8.92 5.78 17 37 184.50 81.60 0 1.45 134.7 20140109 15500.00 20000.00 142.1 77.97 15.97 0 10.63 -11.92 781 649 8.96 6.40 24 50 184.50 81.60 0 1.18 143.6 20140109 15500.00 20000.00 151.3 77.96 15.96 0 10.62 0.90 863 754 8.98 8.28 30 62 184.50 81.60 2 0.95 152.9 20140109 15500.00 20000.00 162.1 77.95 15.96 0 10.63 32.65 966 963 8.98 9.72 32 76 184.50 81.60 6 0.73 163.8 20140109 15500.00 20000.00 172.9 77.93 15.95 0 10.67 28.51 832 1034 9.03 9.14 28 79 184.50 81.60 28 0.52 174.7 20140109 15500.00 20000.00 185.3 77.92 15.95 0 10.73 16.25 902 950 9.02 9.33 28 66 184.50 81.60 57 0.30 187.2 20140109 15500.00 20000.00 199.3 77.90 15.94 0 10.87 32.81 982 1032 9.04 7.28 21 50 184.50 81.60 75 0.08 201.4 20140109 15500.00 20000.00 213.8 77.89 15.93 0 11.01 29.88 1009 1160 9.03 4.96 15 39 184.50 81.60 80 0.00 216.1 20140109 15500.00 20000.00 229.2 77.87 15.93 0 11.14 20.99 984 1240 9.03 3.58 11 31 184.50 81.60 86 0.00 231.6 20140109 15500.00 20000.00 246.0 77.85 15.92 0 11.17 20.62 1021 1257 9.08 3.78 11 32 184.50 81.60 91 0.00 248.6 20140109 15500.00 20000.00 263.1 77.83 15.91 0 11.20 24.24 994 1297 9.10 3.83 10 31 184.50 81.60 95 0.00 265.9 20140109 15500.00 20000.00 281.7 77.81 15.91 0 11.17 21.44 1038 1268 9.11 4.40 12 35 184.50 81.60 98 0.00 284.7 20140109 15500.00 20000.00 301.4 77.79 15.90 0 11.14 40.92 1056 1246 9.13 4.99 14 39 184.50 81.60 100 0.00 304.5 20140109 15500.00 20000.00 321.9 77.76 15.89 0 11.11 45.83 1048 1313 9.14 5.63 15 44 184.50 81.60 100 0.00 325.2 20140109 15500.00 20000.00 343.4 77.74 15.88 0 11.07 39.72 995 1334 9.15 6.21 16 50 184.50 81.60 100 0.00 347.0 20140109 15500.00 20000.00 365.7 77.72 15.87 0 11.01 48.06 1071 1344 9.16 7.72 21 61 184.50 81.60 100 0.00 369.4 20140109 15500.00 20000.00 388.8 77.69 15.86 0 10.95 67.05 1052 1352 9.28 11.79 31 93 184.50 81.60 100 0.00 392.8 20140109 15500.00 20000.00 412.5 77.67 15.86 0 10.87 37.61 1130 1347 9.36 16.66 49 137 184.50 81.60 100 0.00 416.7 20140109 15500.00 20000.00 436.2 77.64 15.85 0 10.83 32.25 1052 1377 9.44 21.06 59 180 184.50 81.60 100 0.00 440.6 20140109 15500.00 20000.00 466.7 77.61 15.84 0 10.80 85.67 881 1505 9.63 31.41 85 326 184.50 81.60 100 0.00 471.4 20140109 20000.00 20500.00 77.7 78.05 16.00 0 10.22 4.10 253 253 8.80 2.62 43 43 184.50 81.60 0 5.00 78.6 20140109 20000.00 20500.00 81.2 78.05 15.99 0 10.53 1.57 233 233 8.51 1.25 12 12 184.50 81.60 0 4.76 82.1 20140109 20000.00 20500.00 84.9 78.04 15.99 0 10.59 3.48 205 205 8.52 1.00 6 6 184.50 81.60 0 4.52 85.8 20140109 20000.00 20500.00 89.1 78.04 15.99 0 10.57 9.25 166 166 8.48 1.32 4 4 184.50 81.60 0 4.26 90.1 20140109 20000.00 20500.00 93.0 78.03 15.99 0 10.57 2.62 158 158 8.55 1.46 13 13 184.50 81.60 1 3.94 94.0 20140109 20000.00 20500.00 97.6 78.03 15.99 0 10.61 9.25 143 192 9.64 2.09 20 64 184.50 81.60 0 3.71 98.7 20140109 20000.00 20500.00 101.2 78.02 15.98 0 10.56 15.48 211 216 9.20 3.29 14 35 184.50 81.60 0 3.44 102.3 20140109 20000.00 20500.00 105.1 78.02 15.98 0 10.57 5.51 205 224 8.97 3.19 9 21 184.50 81.60 0 3.16 106.2 20140109 20000.00 20500.00 109.1 78.01 15.98 0 10.62 12.30 198 241 8.98 3.21 7 20 184.50 81.60 0 2.84 110.2 20140109 20000.00 20500.00 113.5 78.01 15.98 0 10.56 21.22 300 295 8.77 3.17 8 18 184.50 81.60 0 2.50 114.7 20140109 20000.00 20500.00 119.1 78.00 15.98 0 10.62 20.72 343 351 8.78 3.23 8 18 184.50 81.60 0 2.10 120.3 20140109 20000.00 20500.00 125.5 77.99 15.97 0 10.67 16.60 461 419 8.77 3.19 9 19 184.50 81.60 0 1.75 126.8 20140109 20000.00 20500.00 133.3 77.98 15.97 0 10.66 9.36 543 530 8.73 3.19 9 22 184.50 81.60 0 1.45 134.7 20140109 20000.00 20500.00 142.3 77.97 15.97 0 10.63 4.83 676 659 8.82 4.50 14 34 184.50 81.60 0 1.18 143.8 20140109 20000.00 20500.00 151.5 77.96 15.96 0 10.64 27.62 737 781 8.81 4.70 15 38 184.50 81.60 2 0.95 153.1 20140109 20000.00 20500.00 161.9 77.95 15.96 0 10.67 57.93 809 935 8.83 5.04 16 44 184.50 81.60 6 0.73 163.6 20140109 20000.00 20500.00 172.9 77.93 15.95 0 10.74 71.95 777 967 8.89 5.13 16 46 184.50 81.60 28 0.51 174.8 20140109 20000.00 20500.00 185.2 77.92 15.95 0 10.78 39.27 749 949 8.88 5.10 14 40 184.50 81.60 57 0.30 187.2 20140109 20000.00 20500.00 199.3 77.90 15.94 0 10.87 54.69 784 1025 8.90 4.85 12 36 184.50 81.60 75 0.08 201.3 20140109 20000.00 20500.00 213.7 77.89 15.93 0 10.97 35.87 882 1183 8.98 4.58 12 38 184.50 81.60 80 0.00 215.9 20140109 20000.00 20500.00 229.2 77.87 15.93 0 11.05 35.29 943 1239 8.98 4.15 11 33 184.50 81.60 86 0.00 231.6 20140109 20000.00 20500.00 246.0 77.85 15.92 0 11.12 37.94 931 1245 9.02 3.93 10 31 184.50 81.60 91 0.00 248.6 20140109 20000.00 20500.00 263.0 77.83 15.91 0 11.15 36.41 971 1265 9.06 3.98 11 32 184.50 81.60 95 0.00 265.8 20140109 20000.00 20500.00 281.6 77.81 15.91 0 11.18 44.60 941 1271 9.09 3.98 10 32 184.50 81.60 98 0.00 284.5 20140109 20000.00 20500.00 301.3 77.79 15.90 0 11.19 44.00 923 1317 9.12 4.13 10 34 184.50 81.60 100 0.00 304.4 20140109 20000.00 20500.00 321.9 77.76 15.89 0 11.16 41.21 987 1342 9.14 4.81 12 39 184.50 81.60 100 0.00 325.2 20140109 20000.00 20500.00 343.3 77.74 15.88 0 11.13 51.32 976 1344 9.15 5.30 13 43 184.50 81.60 100 0.00 346.9 20140109 20000.00 20500.00 365.7 77.72 15.87 0 11.10 29.03 940 1387 9.18 5.94 15 51 184.50 81.60 100 0.00 369.4 20140109 20000.00 20500.00 388.7 77.69 15.86 0 11.05 34.17 964 1383 9.30 8.96 23 75 184.50 81.60 100 0.00 392.7 20140109 20000.00 20500.00 412.5 77.67 15.86 0 10.96 36.03 1103 1370 9.37 14.50 40 116 184.50 81.60 100 0.00 416.7 20140109 20000.00 20500.00 436.2 77.64 15.85 0 10.91 -5.23 1130 1430 9.46 19.75 56 165 184.50 81.60 100 0.00 440.7 20140109 20000.00 20500.00 466.2 77.61 15.84 0 10.82 0.72 1212 1504 9.62 33.39 112 323 184.50 81.60 100 0.00 471.0 20140109 20500.00 21000.00 77.8 78.05 16.00 0 10.27 3.33 420 420 8.68 2.08 46 46 184.50 81.60 0 5.00 78.6 20140109 20500.00 21000.00 81.2 78.05 15.99 0 10.50 2.69 183 183 8.62 1.12 13 13 184.50 81.60 0 4.76 82.1 20140109 20500.00 21000.00 84.9 78.04 15.99 0 10.58 8.12 208 208 8.56 1.00 7 7 184.50 81.60 0 4.52 85.9 20140109 20500.00 21000.00 89.0 78.04 15.99 0 10.57 4.05 167 167 8.59 1.18 5 5 184.50 81.60 0 4.26 89.9 20140109 20500.00 21000.00 93.2 78.03 15.99 0 10.57 3.60 245 245 8.89 1.36 42 42 184.50 81.60 1 4.19 94.2 20140109 20500.00 21000.00 97.6 78.03 15.99 0 10.71 0.98 100 211 9.82 1.81 17 78 184.50 81.60 0 3.71 98.7 20140109 20500.00 21000.00 101.3 78.02 15.98 0 10.52 11.96 190 208 9.20 2.97 14 37 184.50 81.60 0 3.44 102.4 20140109 20500.00 21000.00 105.0 78.02 15.98 0 10.56 12.35 180 228 8.97 2.74 7 21 184.50 81.60 0 3.16 106.1 20140109 20500.00 21000.00 109.0 78.01 15.98 0 10.50 21.87 237 218 8.88 3.50 9 20 184.50 81.60 0 2.84 110.2 20140109 20500.00 21000.00 113.6 78.01 15.98 0 10.49 29.26 290 281 8.72 3.28 8 18 184.50 81.60 0 2.50 114.8 20140109 20500.00 21000.00 119.1 78.00 15.98 0 10.55 9.41 351 344 8.72 3.43 8 19 184.50 81.60 0 2.10 120.4 20140109 20500.00 21000.00 125.4 77.99 15.97 0 10.56 1.62 471 416 8.70 3.61 10 21 184.50 81.60 0 1.75 126.7 20140109 20500.00 21000.00 133.3 77.98 15.97 0 10.56 -7.73 553 555 8.70 3.82 11 26 184.50 81.60 0 1.45 134.7 20140109 20500.00 21000.00 142.2 77.97 15.97 0 10.57 10.65 627 616 8.75 4.17 13 31 184.50 81.60 0 1.18 143.7 20140109 20500.00 21000.00 151.5 77.96 15.96 0 10.57 18.05 666 714 8.76 4.54 14 36 184.50 81.60 2 0.95 153.1 20140109 20500.00 21000.00 161.8 77.95 15.96 0 10.53 2.88 780 775 8.76 5.66 19 46 184.50 81.60 6 0.73 163.6 20140109 20500.00 21000.00 173.0 77.93 15.95 0 10.58 11.18 711 857 8.83 6.26 20 53 184.50 81.60 28 0.51 174.8 20140109 20500.00 21000.00 185.2 77.92 15.95 0 10.61 18.66 645 844 8.82 5.99 16 46 184.50 81.60 57 0.30 187.1 20140109 20500.00 21000.00 199.2 77.90 15.94 0 10.64 23.96 777 876 8.84 6.85 18 48 184.50 81.60 75 0.08 201.3 20140109 20500.00 21000.00 213.7 77.89 15.93 0 10.77 29.76 823 1019 8.90 6.22 16 46 184.50 81.60 80 0.00 216.0 20140109 20500.00 21000.00 229.2 77.87 15.93 0 10.90 24.88 904 1099 8.92 5.11 13 38 184.50 81.60 86 0.00 231.6 20140109 20500.00 21000.00 245.9 77.85 15.92 0 11.05 31.21 913 1144 8.98 4.12 11 31 184.50 81.60 91 0.00 248.4 20140109 20500.00 21000.00 262.9 77.83 15.91 0 11.16 28.37 920 1171 9.03 3.62 9 28 184.50 81.60 95 0.00 265.6 20140109 20500.00 21000.00 281.5 77.81 15.91 0 11.20 18.40 952 1166 9.08 3.68 10 28 184.50 81.60 98 0.00 284.4 20140109 20500.00 21000.00 301.2 77.79 15.90 0 11.22 15.39 950 1182 9.11 3.82 10 29 184.50 81.60 100 0.00 304.3 20140109 20500.00 21000.00 321.7 77.76 15.89 0 11.22 15.48 971 1191 9.14 4.25 11 32 184.50 81.60 100 0.00 325.0 20140109 20500.00 21000.00 343.4 77.74 15.88 0 11.19 12.97 953 1216 9.17 4.76 12 37 184.50 81.60 100 0.00 347.0 20140109 20500.00 21000.00 365.7 77.72 15.87 0 11.15 21.17 1006 1251 9.19 5.74 15 44 184.50 81.60 100 0.00 369.4 20140109 20500.00 21000.00 388.9 77.69 15.86 0 11.08 -4.65 1018 1285 9.32 9.02 24 71 184.50 81.60 100 0.00 392.9 20140109 20500.00 21000.00 412.4 77.67 15.86 0 11.01 -8.58 1025 1294 9.40 12.87 35 103 184.50 81.60 100 0.00 416.6 20140109 20500.00 21000.00 436.5 77.64 15.85 0 10.95 20.59 1038 1312 9.47 17.15 48 142 184.50 81.60 100 0.00 440.9 20140109 20500.00 21000.00 466.2 77.61 15.84 0 10.82 -11.53 1126 1281 9.62 31.73 109 289 184.50 81.60 100 0.00 470.9 20140109 21000.00 21500.00 77.5 78.05 16.00 0 10.20 7.18 221 221 8.01 2.52 2 2 184.50 81.60 0 5.00 78.3 20140109 21000.00 21500.00 81.2 78.05 15.99 0 10.48 3.36 156 156 8.66 1.31 12 12 184.50 81.60 0 4.76 82.1 20140109 21000.00 21500.00 84.9 78.04 15.99 0 10.56 6.66 201 201 8.49 1.03 7 7 184.50 81.60 0 4.52 85.8 20140109 21000.00 21500.00 89.1 78.04 15.99 0 10.55 12.55 171 171 8.59 1.36 5 5 184.50 81.60 0 4.26 90.0 20140109 21000.00 21500.00 93.2 78.03 15.99 0 10.51 7.40 134 134 8.58 1.48 12 12 184.50 81.60 1 3.84 94.2 20140109 21000.00 21500.00 97.7 78.03 15.99 0 10.58 6.45 132 182 9.66 2.12 21 69 184.50 81.60 0 3.71 98.7 20140109 21000.00 21500.00 101.3 78.02 15.98 0 10.57 16.10 151 201 9.31 3.08 13 38 184.50 81.60 0 3.44 102.3 20140109 21000.00 21500.00 105.0 78.02 15.98 0 10.53 10.83 191 220 8.96 3.08 9 22 184.50 81.60 0 3.16 106.1 20140109 21000.00 21500.00 109.0 78.01 15.98 0 10.53 12.33 193 226 8.94 3.64 8 21 184.50 81.60 0 2.84 110.2 20140109 21000.00 21500.00 113.5 78.01 15.98 0 10.54 28.77 275 282 8.74 3.14 7 17 184.50 81.60 0 2.50 114.7 20140109 21000.00 21500.00 119.2 78.00 15.98 0 10.60 16.04 368 351 8.76 3.07 8 18 184.50 81.60 0 2.10 120.5 20140109 21000.00 21500.00 125.4 77.99 15.97 0 10.62 15.29 486 450 8.74 3.31 9 21 184.50 81.60 0 1.75 126.8 20140109 21000.00 21500.00 133.2 77.98 15.97 0 10.60 12.31 598 534 8.74 3.65 12 25 184.50 81.60 0 1.45 134.7 20140109 21000.00 21500.00 142.1 77.97 15.97 0 10.59 1.45 723 677 8.77 4.76 15 34 184.50 81.60 0 1.18 143.7 20140109 21000.00 21500.00 151.4 77.96 15.96 0 10.55 2.27 766 777 8.80 5.63 18 45 184.50 81.60 2 0.95 153.0 20140109 21000.00 21500.00 162.0 77.95 15.96 0 10.52 31.46 853 906 8.79 6.94 22 56 184.50 81.60 6 0.73 163.7 20140109 21000.00 21500.00 172.9 77.93 15.95 0 10.55 13.70 816 982 8.84 7.59 25 67 184.50 81.60 28 0.51 174.7 20140109 21000.00 21500.00 185.2 77.92 15.95 0 10.54 5.62 726 947 8.85 8.22 22 66 184.50 81.60 57 0.30 187.1 20140109 21000.00 21500.00 199.3 77.90 15.94 0 10.62 27.16 790 1023 8.89 8.04 21 62 184.50 81.60 75 0.08 201.4 20140109 21000.00 21500.00 213.6 77.89 15.93 0 10.76 25.00 832 1120 8.94 6.83 17 54 184.50 81.60 80 0.00 215.8 20140109 21000.00 21500.00 229.1 77.87 15.93 0 10.94 16.85 912 1204 8.98 5.16 14 42 184.50 81.60 86 0.00 231.5 20140109 21000.00 21500.00 245.8 77.85 15.92 0 11.11 19.74 903 1262 9.05 3.98 10 33 184.50 81.60 91 0.00 248.4 20140109 21000.00 21500.00 262.9 77.83 15.91 0 11.21 10.84 929 1255 9.09 3.52 9 29 184.50 81.60 95 0.00 265.6 20140109 21000.00 21500.00 281.6 77.81 15.91 0 11.26 11.81 945 1198 9.13 3.50 9 27 184.50 81.60 98 0.00 284.5 20140109 21000.00 21500.00 301.3 77.79 15.90 0 11.29 15.15 947 1212 9.17 3.53 10 29 184.50 81.60 100 0.00 304.4 20140109 21000.00 21500.00 321.8 77.76 15.89 0 11.28 15.62 991 1221 9.18 4.07 11 31 184.50 81.60 100 0.00 325.1 20140109 21000.00 21500.00 343.3 77.74 15.88 0 11.25 24.57 981 1238 9.21 4.54 12 35 184.50 81.60 100 0.00 346.9 20140109 21000.00 21500.00 365.3 77.72 15.87 0 11.20 9.09 986 1228 9.24 5.60 14 42 184.50 81.60 100 0.00 369.1 20140109 21000.00 21500.00 389.9 77.69 15.86 0 11.15 -4.47 982 1273 9.38 8.83 23 69 184.50 81.60 100 0.00 393.9 20140109 21000.00 21500.00 412.3 77.67 15.86 0 11.10 39.72 929 1347 9.44 10.93 27 91 184.50 81.60 100 0.00 416.5 20140109 21000.00 21500.00 436.3 77.64 15.85 0 10.97 3.16 1142 1186 9.49 17.67 56 138 184.50 81.60 100 0.00 440.7 20140109 21000.00 21500.00 466.5 77.61 15.84 0 10.89 15.87 1052 1437 9.67 30.35 93 289 184.50 81.60 100 0.00 471.2 20140109 21500.00 22000.00 77.7 78.05 16.00 0 10.15 -4.40 126 126 9.74 13.23 137 137 184.50 81.60 0 5.00 78.6 20140109 21500.00 22000.00 81.0 78.05 15.99 0 10.58 9.30 345 345 9.11 4.35 43 43 184.50 81.60 0 4.76 81.9 20140109 21500.00 22000.00 85.4 78.04 15.99 0 10.59 2.31 260 260 9.23 3.89 34 34 184.50 81.60 0 4.52 86.4 20140109 21500.00 22000.00 89.1 78.04 15.99 0 10.56 11.83 188 188 8.98 3.87 12 12 184.50 81.60 0 4.26 90.0 20140109 21500.00 22000.00 93.6 78.03 15.99 0 10.49 22.14 131 131 9.10 5.01 47 47 184.50 81.60 1 3.85 94.6 20140109 21500.00 22000.00 97.8 78.02 15.99 0 10.84 -3.94 70 227 10.36 9.51 30 208 184.50 81.60 0 3.71 98.9 20140109 21500.00 22000.00 101.3 78.02 15.98 0 10.64 4.88 139 213 9.51 9.22 16 54 184.50 81.60 0 3.44 102.4 20140109 21500.00 22000.00 104.8 78.02 15.98 0 10.49 25.80 177 202 9.19 8.32 16 38 184.50 81.60 0 3.16 105.9 20140109 21500.00 22000.00 108.9 78.01 15.98 0 10.52 1.68 205 230 9.19 9.06 14 36 184.50 81.60 0 2.84 110.0 20140109 21500.00 22000.00 113.6 78.01 15.98 0 10.53 7.00 295 305 9.07 8.50 12 32 184.50 81.60 0 2.50 114.8 20140109 21500.00 22000.00 119.1 78.00 15.98 0 10.55 22.01 422 347 9.09 9.09 22 44 184.50 81.60 0 2.10 120.4 20140109 21500.00 22000.00 125.5 77.99 15.97 0 10.61 8.54 410 413 9.09 8.52 17 41 184.50 81.60 0 1.75 126.9 20140109 21500.00 22000.00 133.2 77.98 15.97 0 10.54 -5.61 544 503 9.06 10.47 26 56 184.50 81.60 0 1.45 134.7 20140109 21500.00 22000.00 142.2 77.97 15.97 0 10.49 -21.90 744 606 9.25 21.44 51 104 184.50 81.60 0 1.18 143.7 20140109 21500.00 22000.00 151.4 77.96 15.96 0 10.62 15.50 826 842 9.33 16.40 44 112 184.50 81.60 2 0.95 153.0 20140109 21500.00 22000.00 162.3 77.95 15.96 0 10.59 18.74 754 956 9.27 14.17 32 111 184.50 81.60 6 0.73 164.0 20140109 21500.00 22000.00 173.1 77.93 15.95 0 10.66 12.16 748 1060 9.28 11.98 35 116 184.50 81.60 28 0.51 174.9 20140109 21500.00 22000.00 185.3 77.92 15.95 0 10.72 31.72 781 1010 9.17 10.04 27 80 184.50 81.60 57 0.30 187.3 20140109 21500.00 22000.00 199.5 77.90 15.94 0 10.83 25.71 807 1152 9.07 7.05 18 57 184.50 81.60 75 0.08 201.6 20140109 21500.00 22000.00 213.8 77.89 15.93 0 10.95 38.18 929 1239 8.98 5.26 14 42 184.50 81.60 80 0.00 216.1 20140109 21500.00 22000.00 229.2 77.87 15.93 0 11.10 23.94 919 1350 9.01 3.85 10 34 184.50 81.60 86 0.00 231.6 20140109 21500.00 22000.00 246.0 77.85 15.92 0 11.20 16.25 961 1378 9.07 3.45 9 30 184.50 81.60 91 0.00 248.5 20140109 21500.00 22000.00 262.9 77.83 15.91 0 11.27 35.88 962 1378 9.11 3.34 9 29 184.50 81.60 95 0.00 265.7 20140109 21500.00 22000.00 281.5 77.81 15.91 0 11.29 28.23 970 1387 9.14 3.47 9 30 184.50 81.60 98 0.00 284.5 20140109 21500.00 22000.00 301.3 77.79 15.90 0 11.29 21.00 988 1388 9.18 3.75 10 32 184.50 81.60 100 0.00 304.5 20140109 21500.00 22000.00 321.8 77.76 15.89 0 11.26 32.48 1019 1365 9.19 4.28 11 36 184.50 81.60 100 0.00 325.1 20140109 21500.00 22000.00 343.4 77.74 15.88 0 11.25 35.66 1019 1458 9.22 4.76 12 41 184.50 81.60 100 0.00 346.9 20140109 21500.00 22000.00 365.7 77.72 15.87 0 11.19 38.66 1073 1445 9.24 5.96 16 50 184.50 81.60 100 0.00 369.5 20140109 21500.00 22000.00 388.5 77.69 15.86 0 11.13 38.12 1083 1511 9.37 9.30 25 82 184.50 81.60 100 0.00 392.5 20140109 21500.00 22000.00 412.2 77.67 15.86 0 11.06 38.11 1093 1569 9.45 13.63 36 121 184.50 81.60 100 0.00 416.4 20140109 21500.00 22000.00 436.4 77.64 15.85 0 11.00 55.29 1056 1670 9.53 18.29 48 174 184.50 81.60 100 0.00 440.8 20140109 21500.00 22000.00 466.4 77.61 15.84 0 10.90 109.56 1037 1682 9.69 31.21 90 327 184.50 81.60 100 0.00 471.1 20140109 22000.00 22500.00 77.5 78.05 16.00 0 10.28 2.05 281 281 8.43 1.43 21 21 184.50 81.60 0 5.00 78.4 20140109 22000.00 22500.00 81.3 78.05 15.99 0 10.54 2.84 184 184 8.33 1.00 7 7 184.50 81.60 0 4.76 82.1 20140109 22000.00 22500.00 84.9 78.04 15.99 0 10.55 6.92 189 189 8.22 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 22000.00 22500.00 89.2 78.04 15.99 0 10.52 8.55 170 170 8.29 1.19 4 4 184.50 81.60 0 4.26 90.1 20140109 22000.00 22500.00 93.1 78.03 15.99 0 10.51 5.62 167 167 8.32 1.10 11 11 184.50 81.60 1 4.00 94.1 20140109 22000.00 22500.00 97.5 78.03 15.99 0 10.44 7.53 169 158 9.40 1.51 20 50 184.50 81.60 0 3.71 98.6 20140109 22000.00 22500.00 101.3 78.02 15.98 0 10.56 14.46 141 221 9.25 2.21 10 35 184.50 81.60 0 3.44 102.3 20140109 22000.00 22500.00 105.0 78.02 15.98 0 10.43 17.86 220 209 8.84 2.40 9 20 184.50 81.60 0 3.16 106.1 20140109 22000.00 22500.00 109.0 78.01 15.98 0 10.38 23.01 247 234 8.81 3.43 11 24 184.50 81.60 0 2.84 110.2 20140109 22000.00 22500.00 113.5 78.01 15.98 0 10.31 17.88 288 289 8.65 3.55 10 23 184.50 81.60 0 2.50 114.7 20140109 22000.00 22500.00 119.1 78.00 15.98 0 10.33 6.94 336 308 8.64 3.76 11 24 184.50 81.60 0 2.10 120.3 20140109 22000.00 22500.00 125.5 77.99 15.97 0 10.38 1.88 417 377 8.60 3.48 11 23 184.50 81.60 0 1.75 126.8 20140109 22000.00 22500.00 133.3 77.98 15.97 0 10.39 -3.06 518 532 8.58 3.84 12 29 184.50 81.60 0 1.45 134.8 20140109 22000.00 22500.00 142.1 77.97 15.97 0 10.40 9.92 624 675 8.61 4.81 15 39 184.50 81.60 0 1.18 143.6 20140109 22000.00 22500.00 151.4 77.96 15.96 0 10.37 -32.11 816 803 8.64 6.26 23 55 184.50 81.60 2 0.95 153.0 20140109 22000.00 22500.00 161.8 77.95 15.96 0 10.35 10.56 924 936 8.66 7.60 29 70 184.50 81.60 6 0.73 163.5 20140109 22000.00 22500.00 172.9 77.93 15.95 0 10.32 29.84 793 894 8.74 9.53 33 87 184.50 81.60 28 0.51 174.7 20140109 22000.00 22500.00 185.0 77.92 15.95 0 10.34 29.24 674 826 8.74 9.78 26 74 184.50 81.60 57 0.30 187.0 20140109 22000.00 22500.00 199.2 77.90 15.94 0 10.37 32.21 638 813 8.76 10.24 24 69 184.50 81.60 75 0.08 201.3 20140109 22000.00 22500.00 213.6 77.89 15.93 0 10.44 36.01 762 905 8.82 10.73 28 75 184.50 81.60 80 0.00 215.9 20140109 22000.00 22500.00 229.1 77.87 15.93 0 10.62 24.06 867 1086 8.88 8.42 23 65 184.50 81.60 86 0.00 231.5 20140109 22000.00 22500.00 245.8 77.85 15.92 0 10.83 11.04 1031 1185 8.95 6.61 19 52 184.50 81.60 91 0.00 248.4 20140109 22000.00 22500.00 262.8 77.83 15.91 0 11.04 11.94 987 1271 9.00 4.67 12 37 184.50 81.60 95 0.00 265.6 20140109 22000.00 22500.00 281.5 77.81 15.91 0 11.16 2.93 1016 1244 9.05 4.02 11 31 184.50 81.60 98 0.00 284.4 20140109 22000.00 22500.00 301.1 77.79 15.90 0 11.22 22.39 1043 1206 9.09 3.84 11 29 184.50 81.60 100 0.00 304.2 20140109 22000.00 22500.00 321.7 77.76 15.89 0 11.24 25.77 1063 1236 9.14 4.10 12 32 184.50 81.60 100 0.00 325.0 20140109 22000.00 22500.00 343.2 77.74 15.88 0 11.24 13.94 1048 1237 9.16 4.50 12 34 184.50 81.60 100 0.00 346.7 20140109 22000.00 22500.00 365.6 77.72 15.87 0 11.18 33.98 1134 1263 9.21 5.71 17 44 184.50 81.60 100 0.00 369.3 20140109 22000.00 22500.00 388.6 77.69 15.86 0 11.13 29.14 1084 1237 9.34 8.53 24 65 184.50 81.60 100 0.00 392.5 20140109 22000.00 22500.00 412.4 77.67 15.86 0 11.05 42.78 1099 1222 9.41 12.30 35 93 184.50 81.60 100 0.00 416.6 20140109 22000.00 22500.00 436.4 77.64 15.85 0 10.99 62.40 1128 1283 9.49 16.93 52 138 184.50 81.60 100 0.00 440.8 20140109 22000.00 22500.00 466.1 77.61 15.84 0 10.92 26.90 1036 1292 9.65 25.39 81 234 184.50 81.60 100 0.00 470.8 20140109 22500.00 23000.00 77.5 78.05 16.00 0 10.30 10.34 230 230 8.32 1.39 24 24 184.50 81.60 0 5.00 78.3 20140109 22500.00 23000.00 81.2 78.05 15.99 0 10.56 10.14 195 195 8.26 1.00 8 8 184.50 81.60 0 4.76 82.1 20140109 22500.00 23000.00 84.9 78.04 15.99 0 10.55 10.84 181 181 8.25 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 22500.00 23000.00 89.0 78.04 15.99 0 10.52 11.25 166 166 8.24 1.10 3 3 184.50 81.60 0 4.26 90.0 20140109 22500.00 23000.00 93.1 78.03 15.99 0 10.51 7.15 172 172 8.38 1.15 13 13 184.50 81.60 1 4.05 94.1 20140109 22500.00 23000.00 97.6 78.03 15.99 0 10.48 1.23 173 167 9.41 1.60 19 50 184.50 81.60 0 3.71 98.6 20140109 22500.00 23000.00 101.3 78.02 15.98 0 10.43 7.31 249 209 9.02 2.78 15 32 184.50 81.60 0 3.44 102.3 20140109 22500.00 23000.00 105.0 78.02 15.98 0 10.45 15.86 211 227 8.88 2.61 9 23 184.50 81.60 0 3.16 106.1 20140109 22500.00 23000.00 109.0 78.01 15.98 0 10.41 30.25 228 227 8.85 3.47 10 24 184.50 81.60 0 2.84 110.2 20140109 22500.00 23000.00 113.5 78.01 15.98 0 10.37 27.92 293 267 8.67 3.13 9 21 184.50 81.60 0 2.50 114.7 20140109 22500.00 23000.00 119.1 78.00 15.98 0 10.42 31.34 311 310 8.68 3.20 9 21 184.50 81.60 0 2.10 120.4 20140109 22500.00 23000.00 125.4 77.99 15.97 0 10.48 -0.75 474 386 8.63 3.08 10 21 184.50 81.60 0 1.75 126.8 20140109 22500.00 23000.00 133.2 77.98 15.97 0 10.51 -12.11 581 577 8.61 3.33 11 26 184.50 81.60 0 1.45 134.6 20140109 22500.00 23000.00 142.2 77.97 15.97 0 10.51 7.38 734 719 8.66 4.34 16 37 184.50 81.60 0 1.18 143.7 20140109 22500.00 23000.00 151.4 77.96 15.96 0 10.51 23.14 805 877 8.68 4.85 18 46 184.50 81.60 2 0.95 153.0 20140109 22500.00 23000.00 161.8 77.95 15.96 0 10.55 60.70 886 1070 8.71 5.05 18 51 184.50 81.60 6 0.73 163.5 20140109 22500.00 23000.00 172.9 77.93 15.95 0 10.61 54.81 867 1083 8.79 5.71 20 57 184.50 81.60 28 0.51 174.7 20140109 22500.00 23000.00 185.1 77.92 15.95 0 10.66 45.20 721 1107 8.82 5.68 15 51 184.50 81.60 57 0.30 187.1 20140109 22500.00 23000.00 199.3 77.90 15.94 0 10.67 35.62 756 1146 8.84 6.14 15 52 184.50 81.60 75 0.08 201.4 20140109 22500.00 23000.00 213.6 77.89 15.93 0 10.69 42.83 781 1276 8.88 6.76 16 59 184.50 81.60 80 0.00 215.9 20140109 22500.00 23000.00 229.2 77.87 15.93 0 10.71 14.24 911 1402 8.90 7.43 19 68 184.50 81.60 86 0.00 231.6 20140109 22500.00 23000.00 245.9 77.85 15.92 0 10.85 7.63 945 1589 8.97 6.52 16 63 184.50 81.60 91 0.00 248.5 20140109 22500.00 23000.00 262.9 77.83 15.91 0 11.00 40.63 1030 1727 9.02 5.32 14 53 184.50 81.60 95 0.00 265.7 20140109 22500.00 23000.00 281.6 77.81 15.91 0 11.12 10.53 1044 1772 9.07 4.39 11 45 184.50 81.60 98 0.00 284.5 20140109 22500.00 23000.00 301.2 77.79 15.90 0 11.19 12.56 1106 1785 9.11 4.28 12 43 184.50 81.60 100 0.00 304.3 20140109 22500.00 23000.00 321.7 77.76 15.89 0 11.24 20.94 1093 1800 9.14 4.16 11 42 184.50 81.60 100 0.00 325.0 20140109 22500.00 23000.00 343.3 77.74 15.88 0 11.21 21.77 1113 1820 9.18 4.86 13 49 184.50 81.60 100 0.00 346.8 20140109 22500.00 23000.00 365.5 77.72 15.87 0 11.17 27.28 1129 1801 9.21 5.78 16 58 184.50 81.60 100 0.00 369.3 20140109 22500.00 23000.00 388.7 77.69 15.86 0 11.10 50.32 1192 1825 9.33 9.74 26 92 184.50 81.60 100 0.00 392.6 20140109 22500.00 23000.00 412.4 77.67 15.86 0 11.04 59.67 1148 1814 9.42 13.03 36 132 184.50 81.60 100 0.00 416.6 20140109 22500.00 23000.00 436.1 77.64 15.85 0 10.97 84.59 1184 1786 9.50 18.76 53 186 184.50 81.60 100 0.00 440.5 20140109 22500.00 23000.00 466.4 77.61 15.84 0 10.89 122.19 1061 1891 9.66 30.49 87 348 184.50 81.60 100 0.00 471.1 20140109 23000.00 23500.00 77.5 78.05 16.00 0 10.33 4.66 255 255 8.47 1.32 19 19 184.50 81.60 0 5.00 78.3 20140109 23000.00 23500.00 81.2 78.05 15.99 0 10.56 0.37 165 165 8.40 1.00 7 7 184.50 81.60 0 4.76 82.1 20140109 23000.00 23500.00 85.0 78.04 15.99 0 10.54 6.51 185 185 8.17 1.00 4 4 184.50 81.60 0 4.52 85.9 20140109 23000.00 23500.00 88.5 78.04 15.99 0 10.52 4.95 165 165 8.39 1.43 4 4 184.50 81.60 0 4.26 89.4 20140109 23000.00 23500.00 93.7 78.03 15.99 0 10.49 -3.32 200 200 8.55 1.60 21 21 184.50 81.60 1 4.09 94.7 20140109 23000.00 23500.00 97.6 78.03 15.99 0 10.42 4.87 172 169 9.40 1.77 21 55 184.50 81.60 0 3.71 98.6 20140109 23000.00 23500.00 101.2 78.02 15.98 0 10.42 19.39 175 217 9.16 2.91 14 41 184.50 81.60 0 3.44 102.3 20140109 23000.00 23500.00 105.0 78.02 15.98 0 10.37 15.58 203 210 8.88 2.89 10 25 184.50 81.60 0 3.16 106.1 20140109 23000.00 23500.00 109.0 78.01 15.98 0 10.37 29.43 204 217 8.87 3.60 11 27 184.50 81.60 0 2.84 110.2 20140109 23000.00 23500.00 113.5 78.01 15.98 0 10.30 20.10 257 225 8.65 3.23 9 20 184.50 81.60 0 2.50 114.8 20140109 23000.00 23500.00 119.1 78.00 15.98 0 10.16 19.91 402 301 8.67 5.95 21 40 184.50 81.60 0 2.10 120.4 20140109 23000.00 23500.00 125.4 77.99 15.97 0 10.35 7.31 518 483 8.64 4.73 16 35 184.50 81.60 0 1.75 126.8 20140109 23000.00 23500.00 133.3 77.98 15.97 0 10.41 21.55 598 597 8.61 4.35 14 34 184.50 81.60 0 1.45 134.7 20140109 23000.00 23500.00 142.1 77.97 15.97 0 10.40 26.41 672 690 8.64 5.11 17 43 184.50 81.60 0 1.18 143.6 20140109 23000.00 23500.00 151.4 77.96 15.96 0 10.45 8.37 772 790 8.65 5.19 18 45 184.50 81.60 2 0.95 153.0 20140109 23000.00 23500.00 161.8 77.95 15.96 0 10.51 -2.48 782 880 8.68 4.92 17 45 184.50 81.60 6 0.73 163.5 20140109 23000.00 23500.00 172.9 77.93 15.95 0 10.53 6.76 784 852 8.75 5.82 20 50 184.50 81.60 28 0.51 174.7 20140109 23000.00 23500.00 185.0 77.92 15.95 0 10.58 -1.10 735 838 8.76 6.20 18 46 184.50 81.60 57 0.30 187.0 20140109 23000.00 23500.00 199.2 77.90 15.94 0 10.60 21.34 740 867 8.80 6.64 17 47 184.50 81.60 75 0.08 201.3 20140109 23000.00 23500.00 213.7 77.89 15.93 0 10.69 43.26 778 1030 8.86 6.63 16 50 184.50 81.60 80 0.00 215.9 20140109 23000.00 23500.00 229.2 77.87 15.93 0 10.78 38.77 885 1142 8.90 6.46 17 50 184.50 81.60 86 0.00 231.6 20140109 23000.00 23500.00 245.9 77.85 15.92 0 10.94 47.45 938 1285 8.97 5.27 14 43 184.50 81.60 91 0.00 248.4 20140109 23000.00 23500.00 262.9 77.83 15.91 0 11.10 31.61 961 1372 9.03 4.24 11 35 184.50 81.60 95 0.00 265.7 20140109 23000.00 23500.00 281.6 77.81 15.91 0 11.21 31.14 991 1387 9.07 3.66 10 31 184.50 81.60 98 0.00 284.5 20140109 23000.00 23500.00 301.2 77.79 15.90 0 11.26 23.68 1024 1417 9.11 3.69 10 31 184.50 81.60 100 0.00 304.4 20140109 23000.00 23500.00 321.7 77.76 15.89 0 11.26 34.74 1027 1478 9.15 3.98 10 34 184.50 81.60 100 0.00 325.1 20140109 23000.00 23500.00 343.3 77.74 15.88 0 11.21 31.62 1091 1458 9.18 5.05 14 43 184.50 81.60 100 0.00 346.9 20140109 23000.00 23500.00 365.6 77.72 15.87 0 11.16 31.37 1089 1529 9.21 6.04 16 52 184.50 81.60 100 0.00 369.4 20140109 23000.00 23500.00 388.7 77.69 15.86 0 11.10 46.29 1104 1565 9.34 9.36 25 82 184.50 81.60 100 0.00 392.7 20140109 23000.00 23500.00 412.4 77.67 15.86 0 11.01 71.23 1195 1546 9.41 14.50 41 123 184.50 81.60 100 0.00 416.6 20140109 23000.00 23500.00 436.4 77.64 15.85 0 11.00 42.51 964 1674 9.49 15.55 38 152 184.50 81.60 100 0.00 440.8 20140109 23000.00 23500.00 467.0 77.61 15.84 0 10.85 127.06 1371 1492 9.63 34.16 127 323 184.50 81.60 100 0.00 471.8 20140109 23500.00 24000.00 77.6 78.05 16.00 0 10.36 6.40 338 338 8.48 1.33 25 25 184.50 81.60 0 5.00 78.4 20140109 23500.00 24000.00 81.2 78.05 15.99 0 10.55 3.63 164 164 8.46 1.00 8 8 184.50 81.60 0 4.76 82.1 20140109 23500.00 24000.00 85.0 78.04 15.99 0 10.53 8.00 165 165 8.23 1.00 4 4 184.50 81.60 0 4.52 85.9 20140109 23500.00 24000.00 88.9 78.04 15.99 0 10.49 7.82 169 169 8.34 1.23 4 4 184.50 81.60 0 4.26 89.9 20140109 23500.00 24000.00 93.2 78.03 15.99 0 10.45 -1.16 185 185 8.49 1.47 17 17 184.50 81.60 1 4.03 94.2 20140109 23500.00 24000.00 97.6 78.03 15.99 0 10.29 9.58 248 151 9.24 2.38 32 58 184.50 81.60 0 3.71 98.6 20140109 23500.00 24000.00 101.3 78.02 15.98 0 10.27 21.04 241 200 9.02 4.34 21 45 184.50 81.60 0 3.44 102.4 20140109 23500.00 24000.00 104.9 78.02 15.98 0 10.27 13.86 225 253 8.84 4.61 13 34 184.50 81.60 0 3.16 106.0 20140109 23500.00 24000.00 109.0 78.01 15.98 0 10.19 15.67 215 238 8.84 6.72 15 39 184.50 81.60 0 2.84 110.2 20140109 23500.00 24000.00 113.6 78.01 15.98 0 10.13 13.00 284 268 8.66 5.89 15 35 184.50 81.60 0 2.50 114.8 20140109 23500.00 24000.00 119.1 78.00 15.98 0 10.16 44.08 420 321 8.66 7.06 22 41 184.50 81.60 0 2.10 120.4 20140109 23500.00 24000.00 125.4 77.99 15.97 0 10.11 13.41 544 363 8.64 8.40 29 51 184.50 81.60 0 1.75 126.8 20140109 23500.00 24000.00 133.2 77.98 15.97 0 10.17 34.13 735 550 8.65 8.87 33 64 184.50 81.60 0 1.45 134.7 20140109 23500.00 24000.00 142.1 77.97 15.97 0 10.29 23.25 768 699 8.67 8.11 27 61 184.50 81.60 0 1.18 143.7 20140109 23500.00 24000.00 151.4 77.96 15.96 0 10.32 14.38 810 726 8.71 8.04 29 65 184.50 81.60 2 0.95 153.0 20140109 23500.00 24000.00 161.7 77.95 15.96 0 10.35 8.95 958 844 8.74 8.97 35 75 184.50 81.60 6 0.73 163.4 20140109 23500.00 24000.00 172.8 77.93 15.95 0 10.45 24.44 905 876 8.79 8.42 32 73 184.50 81.60 28 0.51 174.7 20140109 23500.00 24000.00 185.1 77.92 15.95 0 10.54 45.07 973 832 8.82 7.89 31 62 184.50 81.60 57 0.30 187.0 20140109 23500.00 24000.00 199.0 77.90 15.94 0 10.71 55.12 886 866 8.88 6.10 21 46 184.50 81.60 75 0.08 201.1 20140109 23500.00 24000.00 213.6 77.89 15.93 0 10.87 67.04 883 958 8.97 5.00 16 40 184.50 81.60 80 0.00 215.8 20140109 23500.00 24000.00 229.2 77.87 15.93 0 11.02 60.56 887 1022 9.03 3.93 12 33 184.50 81.60 86 0.00 231.6 20140109 23500.00 24000.00 245.8 77.85 15.92 0 11.15 57.04 883 1059 9.08 3.49 10 29 184.50 81.60 91 0.00 248.4 20140109 23500.00 24000.00 263.0 77.83 15.91 0 11.23 41.82 902 1113 9.09 3.30 9 26 184.50 81.60 95 0.00 265.8 20140109 23500.00 24000.00 281.6 77.81 15.91 0 11.28 36.59 903 1137 9.13 3.29 9 25 184.50 81.60 98 0.00 284.5 20140109 23500.00 24000.00 301.4 77.79 15.90 0 11.28 27.56 927 1180 9.14 3.52 9 27 184.50 81.60 100 0.00 304.5 20140109 23500.00 24000.00 321.8 77.76 15.89 0 11.24 16.99 965 1214 9.16 4.17 11 32 184.50 81.60 100 0.00 325.1 20140109 23500.00 24000.00 343.5 77.74 15.88 0 11.20 16.76 957 1285 9.18 4.84 12 38 184.50 81.60 100 0.00 347.1 20140109 23500.00 24000.00 365.7 77.72 15.87 0 11.12 3.80 1011 1282 9.20 6.16 17 49 184.50 81.60 100 0.00 369.4 20140109 23500.00 24000.00 389.0 77.69 15.86 0 11.04 26.87 1089 1348 9.32 10.12 28 82 184.50 81.60 100 0.00 393.0 20140109 23500.00 24000.00 412.3 77.67 15.86 0 10.96 33.71 1129 1364 9.40 14.83 43 122 184.50 81.60 100 0.00 416.5 20140109 23500.00 24000.00 436.4 77.64 15.85 0 10.89 13.18 1113 1385 9.45 20.25 57 165 184.50 81.60 100 0.00 440.8 20140109 23500.00 24000.00 466.2 77.61 15.84 0 10.84 55.63 975 1458 9.64 30.51 88 299 184.50 81.60 100 0.00 470.9 20140109 24000.00 24500.00 77.5 78.05 16.00 0 10.33 5.11 288 288 8.37 1.23 19 19 184.50 81.60 0 5.00 78.4 20140109 24000.00 24500.00 81.2 78.05 15.99 0 10.55 2.47 173 173 8.35 1.00 7 7 184.50 81.60 0 4.76 82.1 20140109 24000.00 24500.00 84.9 78.04 15.99 0 10.53 5.97 178 178 8.21 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 24000.00 24500.00 89.0 78.04 15.99 0 10.50 6.33 175 175 8.21 1.13 3 3 184.50 81.60 0 4.26 90.0 20140109 24000.00 24500.00 93.1 78.03 15.99 0 10.46 7.01 197 197 8.37 1.30 15 15 184.50 81.60 1 4.07 94.1 20140109 24000.00 24500.00 97.6 78.03 15.99 0 10.37 3.54 183 185 9.39 2.13 25 65 184.50 81.60 0 3.71 98.6 20140109 24000.00 24500.00 101.3 78.02 15.98 0 10.39 9.59 185 257 9.15 3.64 15 49 184.50 81.60 0 3.44 102.3 20140109 24000.00 24500.00 105.0 78.02 15.98 0 10.32 6.75 199 273 8.92 3.97 12 37 184.50 81.60 0 3.16 106.1 20140109 24000.00 24500.00 109.1 78.01 15.98 0 10.21 2.76 253 236 8.86 5.52 18 40 184.50 81.60 0 2.84 110.2 20140109 24000.00 24500.00 113.6 78.01 15.98 0 10.18 8.61 310 254 8.67 4.87 15 31 184.50 81.60 0 2.50 114.8 20140109 24000.00 24500.00 119.2 78.00 15.98 0 10.33 21.78 411 296 8.67 4.10 15 27 184.50 81.60 0 2.10 120.4 20140109 24000.00 24500.00 125.4 77.99 15.97 0 10.22 13.64 773 483 8.68 7.63 35 59 184.50 81.60 0 1.75 126.7 20140109 24000.00 24500.00 133.2 77.98 15.97 0 10.22 23.19 954 695 8.68 9.28 43 81 184.50 81.60 0 1.45 134.6 20140109 24000.00 24500.00 142.2 77.97 15.97 0 10.23 35.92 967 727 8.72 10.42 48 93 184.50 81.60 0 1.18 143.7 20140109 24000.00 24500.00 151.4 77.96 15.96 0 10.27 32.93 897 727 8.73 9.20 40 81 184.50 81.60 2 0.95 153.0 20140109 24000.00 24500.00 161.7 77.95 15.96 0 10.42 26.45 985 797 8.76 7.39 33 67 184.50 81.60 6 0.73 163.4 20140109 24000.00 24500.00 172.7 77.93 15.95 0 10.65 43.93 882 925 8.87 6.10 23 56 184.50 81.60 28 0.51 174.6 20140109 24000.00 24500.00 184.9 77.92 15.95 0 10.80 51.59 958 866 8.89 5.11 19 40 184.50 81.60 57 0.30 186.9 20140109 24000.00 24500.00 199.1 77.90 15.94 0 11.00 35.86 913 905 8.95 4.02 13 29 184.50 81.60 75 0.08 201.2 20140109 24000.00 24500.00 213.5 77.89 15.93 0 11.17 33.67 923 967 9.01 3.27 10 24 184.50 81.60 80 0.00 215.8 20140109 24000.00 24500.00 229.1 77.87 15.93 0 11.27 51.15 916 941 9.05 2.82 8 20 184.50 81.60 86 0.00 231.5 20140109 24000.00 24500.00 245.9 77.85 15.92 0 11.33 21.94 920 968 9.11 2.91 8 20 184.50 81.60 91 0.00 248.4 20140109 24000.00 24500.00 263.1 77.83 15.91 0 11.36 19.94 892 1000 9.15 2.92 8 20 184.50 81.60 95 0.00 265.8 20140109 24000.00 24500.00 281.7 77.81 15.91 0 11.33 7.28 942 998 9.18 3.57 10 24 184.50 81.60 98 0.00 284.6 20140109 24000.00 24500.00 301.5 77.79 15.90 0 11.28 -11.83 962 1008 9.20 4.13 11 28 184.50 81.60 100 0.00 304.6 20140109 24000.00 24500.00 321.9 77.76 15.89 0 11.23 -5.28 976 1055 9.20 4.79 13 33 184.50 81.60 100 0.00 325.3 20140109 24000.00 24500.00 343.5 77.74 15.88 0 11.18 -16.85 996 1136 9.21 5.44 15 39 184.50 81.60 100 0.00 347.1 20140109 24000.00 24500.00 365.9 77.72 15.87 0 11.10 -16.19 1030 1137 9.21 6.74 19 49 184.50 81.60 100 0.00 369.6 20140109 24000.00 24500.00 389.2 77.69 15.86 0 11.03 -25.60 1074 1161 9.32 10.34 30 76 184.50 81.60 100 0.00 393.2 20140109 24000.00 24500.00 412.5 77.67 15.86 0 10.95 -5.06 1119 1147 9.37 14.30 43 105 184.50 81.60 100 0.00 416.7 20140109 24000.00 24500.00 436.5 77.64 15.85 0 10.87 -41.34 1195 1113 9.45 20.63 68 153 184.50 81.60 100 0.00 440.9 20140109 24000.00 24500.00 466.4 77.61 15.84 0 10.82 -57.14 1071 1225 9.61 29.85 98 262 184.50 81.60 100 0.00 471.1 20140109 24500.00 25000.00 77.5 78.05 16.00 0 10.31 5.54 267 267 8.71 1.88 34 34 184.50 81.60 0 5.00 78.4 20140109 24500.00 25000.00 81.1 78.05 15.99 0 10.51 1.01 142 142 8.71 1.29 10 10 184.50 81.60 0 4.76 82.0 20140109 24500.00 25000.00 84.8 78.04 15.99 0 10.53 7.79 189 189 8.53 1.06 7 7 184.50 81.60 0 4.52 85.7 20140109 24500.00 25000.00 89.0 78.04 15.99 0 10.51 3.67 185 185 8.61 1.55 5 5 184.50 81.60 0 4.26 90.0 20140109 24500.00 25000.00 93.2 78.03 15.99 0 10.46 -0.58 247 247 8.92 1.67 59 59 184.50 81.60 1 4.20 94.2 20140109 24500.00 25000.00 97.5 78.03 15.99 0 10.33 0.27 195 154 9.46 3.10 39 84 184.50 81.60 0 3.71 98.6 20140109 24500.00 25000.00 101.3 78.02 15.98 0 10.31 5.35 182 200 9.21 5.73 23 59 184.50 81.60 0 3.44 102.4 20140109 24500.00 25000.00 105.1 78.02 15.98 0 10.21 7.47 220 193 8.90 6.29 19 39 184.50 81.60 0 3.16 106.2 20140109 24500.00 25000.00 109.0 78.01 15.98 0 10.23 13.61 195 210 8.91 7.52 16 39 184.50 81.60 0 2.84 110.2 20140109 24500.00 25000.00 113.6 78.01 15.98 0 10.21 14.44 235 235 8.70 5.88 12 28 184.50 81.60 0 2.50 114.8 20140109 24500.00 25000.00 119.1 78.00 15.98 0 10.27 -8.36 441 333 8.73 7.85 20 37 184.50 81.60 0 2.10 120.4 20140109 24500.00 25000.00 125.5 77.99 15.97 0 10.25 -39.88 623 654 8.82 11.26 31 81 184.50 81.60 0 1.75 126.8 20140109 24500.00 25000.00 133.2 77.98 15.97 0 10.16 -4.12 714 644 8.82 14.06 44 100 184.50 81.60 0 1.45 134.6 20140109 24500.00 25000.00 142.0 77.97 15.97 0 10.10 -10.38 916 567 8.88 17.22 76 131 184.50 81.60 0 1.18 143.5 20140109 24500.00 25000.00 151.3 77.96 15.96 0 10.18 -38.05 1164 680 8.90 17.66 91 148 184.50 81.60 2 0.95 152.9 20140109 24500.00 25000.00 161.9 77.95 15.96 0 10.37 10.38 906 809 8.85 10.48 38 84 184.50 81.60 6 0.73 163.6 20140109 24500.00 25000.00 172.8 77.93 15.95 0 10.48 -2.43 1037 727 8.85 9.37 40 71 184.50 81.60 28 0.51 174.7 20140109 24500.00 25000.00 185.0 77.92 15.95 0 10.75 19.76 848 827 8.86 5.50 18 40 184.50 81.60 57 0.30 186.9 20140109 24500.00 25000.00 199.1 77.90 15.94 0 10.94 24.27 868 817 8.92 4.21 13 28 184.50 81.60 75 0.08 201.2 20140109 24500.00 25000.00 213.5 77.89 15.93 0 11.12 7.71 897 924 8.98 3.50 10 24 184.50 81.60 80 0.00 215.7 20140109 24500.00 25000.00 229.0 77.87 15.93 0 11.26 -5.90 884 954 9.03 2.87 8 19 184.50 81.60 86 0.00 231.4 20140109 24500.00 25000.00 245.9 77.85 15.92 0 11.32 -13.02 925 950 9.10 2.93 8 20 184.50 81.60 91 0.00 248.5 20140109 24500.00 25000.00 263.0 77.83 15.91 0 11.33 -14.57 942 973 9.15 3.27 9 21 184.50 81.60 95 0.00 265.8 20140109 24500.00 25000.00 281.7 77.81 15.91 0 11.32 -8.76 947 986 9.18 3.66 10 24 184.50 81.60 98 0.00 284.6 20140109 24500.00 25000.00 301.4 77.79 15.90 0 11.27 -18.39 988 973 9.20 4.36 12 29 184.50 81.60 100 0.00 304.5 20140109 24500.00 25000.00 321.9 77.76 15.89 0 11.23 -1.93 945 1013 9.21 4.78 13 32 184.50 81.60 100 0.00 325.2 20140109 24500.00 25000.00 343.5 77.74 15.88 0 11.14 -3.01 965 976 9.20 5.82 16 38 184.50 81.60 100 0.00 347.1 20140109 24500.00 25000.00 365.8 77.72 15.87 0 11.11 -8.54 978 1069 9.21 6.48 17 45 184.50 81.60 100 0.00 369.6 20140109 24500.00 25000.00 388.9 77.69 15.86 0 11.04 -3.74 1039 1090 9.32 10.17 29 72 184.50 81.60 100 0.00 392.9 20140109 24500.00 25000.00 412.6 77.67 15.86 0 10.93 0.23 1040 1002 9.39 15.24 45 104 184.50 81.60 100 0.00 416.8 20140109 24500.00 25000.00 436.3 77.64 15.85 0 10.87 -19.83 1076 1077 9.47 20.87 65 154 184.50 81.60 100 0.00 440.7 20140109 24500.00 25000.00 466.4 77.61 15.84 0 10.73 8.86 1108 1031 9.62 36.00 133 300 184.50 81.60 100 0.00 471.1 20140109 25000.00 25500.00 77.6 78.05 16.00 0 10.25 2.67 132 132 9.26 3.08 30 30 184.50 81.60 0 5.00 78.4 20140109 25000.00 25500.00 81.3 78.05 15.99 0 10.52 4.15 135 135 8.88 1.26 13 13 184.50 81.60 0 4.76 82.2 20140109 25000.00 25500.00 85.0 78.04 15.99 0 10.52 5.62 174 174 8.50 1.08 7 7 184.50 81.60 0 4.52 85.9 20140109 25000.00 25500.00 89.1 78.04 15.99 0 10.49 10.41 176 176 8.61 1.59 6 6 184.50 81.60 0 4.26 90.0 20140109 25000.00 25500.00 93.2 78.03 15.99 0 10.44 3.82 164 164 8.76 1.84 26 26 184.50 81.60 1 3.99 94.2 20140109 25000.00 25500.00 97.6 78.03 15.99 0 10.41 14.07 147 185 9.60 3.28 32 96 184.50 81.60 0 3.71 98.6 20140109 25000.00 25500.00 101.3 78.02 15.98 0 10.40 22.29 140 223 9.33 5.51 19 65 184.50 81.60 0 3.44 102.4 20140109 25000.00 25500.00 105.0 78.02 15.98 0 10.30 0.93 168 225 8.97 5.92 13 39 184.50 81.60 0 3.16 106.1 20140109 25000.00 25500.00 109.0 78.01 15.98 0 10.19 15.60 256 200 8.86 8.89 21 39 184.50 81.60 0 2.84 110.2 20140109 25000.00 25500.00 113.5 78.01 15.98 0 10.22 5.22 243 227 8.70 5.88 12 26 184.50 81.60 0 2.50 114.7 20140109 25000.00 25500.00 119.2 78.00 15.98 0 10.28 -10.28 476 374 8.77 7.85 22 42 184.50 81.60 0 2.10 120.5 20140109 25000.00 25500.00 125.4 77.99 15.97 0 10.16 25.39 610 530 8.81 13.39 38 83 184.50 81.60 0 1.75 126.7 20140109 25000.00 25500.00 133.2 77.98 15.97 0 10.14 26.53 694 656 8.84 15.43 45 109 184.50 81.60 0 1.45 134.6 20140109 25000.00 25500.00 142.2 77.97 15.97 0 10.10 -39.33 1231 616 8.98 22.78 132 192 184.50 81.60 0 1.18 143.7 20140109 25000.00 25500.00 151.4 77.96 15.96 0 10.21 44.56 985 754 8.92 18.09 69 137 184.50 81.60 2 0.95 153.0 20140109 25000.00 25500.00 161.9 77.95 15.96 0 10.33 20.95 784 807 8.81 11.29 34 83 184.50 81.60 6 0.73 163.6 20140109 25000.00 25500.00 172.9 77.93 15.95 0 10.44 62.51 786 715 8.81 9.25 30 64 184.50 81.60 28 0.51 174.7 20140109 25000.00 25500.00 185.1 77.92 15.95 0 10.63 38.47 874 765 8.83 6.63 23 47 184.50 81.60 57 0.30 187.0 20140109 25000.00 25500.00 199.0 77.90 15.94 0 10.87 13.75 848 846 8.89 4.71 14 32 184.50 81.60 75 0.08 201.1 20140109 25000.00 25500.00 213.6 77.89 15.93 0 11.06 2.33 925 920 8.96 3.70 11 26 184.50 81.60 80 0.00 215.8 20140109 25000.00 25500.00 229.1 77.87 15.93 0 11.22 -2.55 917 981 9.01 2.91 8 20 184.50 81.60 86 0.00 231.5 20140109 25000.00 25500.00 245.8 77.85 15.92 0 11.30 2.28 948 988 9.07 2.93 8 20 184.50 81.60 91 0.00 248.4 20140109 25000.00 25500.00 262.9 77.83 15.91 0 11.33 -0.20 926 990 9.13 3.07 9 21 184.50 81.60 95 0.00 265.7 20140109 25000.00 25500.00 281.7 77.81 15.91 0 11.31 -1.45 943 969 9.16 3.44 9 23 184.50 81.60 98 0.00 284.6 20140109 25000.00 25500.00 301.4 77.79 15.90 0 11.29 -5.33 943 973 9.18 3.81 11 26 184.50 81.60 100 0.00 304.5 20140109 25000.00 25500.00 321.8 77.76 15.89 0 11.26 5.95 971 992 9.20 4.45 12 30 184.50 81.60 100 0.00 325.2 20140109 25000.00 25500.00 343.4 77.74 15.88 0 11.21 9.56 976 995 9.21 5.18 14 34 184.50 81.60 100 0.00 346.9 20140109 25000.00 25500.00 365.7 77.72 15.87 0 11.15 -11.59 965 1022 9.22 5.94 16 40 184.50 81.60 100 0.00 369.5 20140109 25000.00 25500.00 388.8 77.69 15.86 0 11.06 19.45 1123 983 9.34 10.10 33 70 184.50 81.60 100 0.00 392.8 20140109 25000.00 25500.00 412.3 77.67 15.86 0 11.03 -23.13 974 1049 9.41 12.20 35 88 184.50 81.60 100 0.00 416.5 20140109 25000.00 25500.00 436.3 77.64 15.85 0 10.93 13.51 1024 1045 9.49 18.26 56 136 184.50 81.60 100 0.00 440.7 20140109 25000.00 25500.00 466.4 77.61 15.84 0 10.79 -14.84 1241 912 9.61 30.91 135 251 184.50 81.60 100 0.00 471.1 20140109 25500.00 30000.00 77.5 78.05 16.00 0 10.36 4.54 333 333 8.34 1.22 19 19 184.50 81.60 0 5.00 78.3 20140109 25500.00 30000.00 81.2 78.05 15.99 0 10.53 3.35 144 144 8.51 1.00 7 7 184.50 81.60 0 4.76 82.0 20140109 25500.00 30000.00 84.9 78.04 15.99 0 10.52 8.04 172 172 8.22 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 25500.00 30000.00 89.1 78.04 15.99 0 10.48 6.79 165 165 8.26 1.15 4 4 184.50 81.60 0 4.26 90.1 20140109 25500.00 30000.00 93.2 78.03 15.99 0 10.43 -2.06 175 175 8.37 1.39 15 15 184.50 81.60 1 4.03 94.2 20140109 25500.00 30000.00 97.7 78.03 15.99 0 10.30 6.84 194 144 9.35 2.16 29 62 184.50 81.60 0 3.71 98.7 20140109 25500.00 30000.00 101.3 78.02 15.98 0 10.31 6.67 211 205 9.11 3.63 19 47 184.50 81.60 0 3.44 102.3 20140109 25500.00 30000.00 104.9 78.02 15.98 0 10.30 6.34 184 211 8.94 4.04 12 33 184.50 81.60 0 3.16 106.1 20140109 25500.00 30000.00 109.0 78.01 15.98 0 10.23 11.07 219 216 8.88 5.28 16 37 184.50 81.60 0 2.84 110.1 20140109 25500.00 30000.00 113.5 78.01 15.98 0 10.26 2.32 289 275 8.67 4.43 12 27 184.50 81.60 0 2.50 114.8 20140109 25500.00 30000.00 119.1 78.00 15.98 0 10.28 4.94 434 379 8.69 5.33 17 38 184.50 81.60 0 2.10 120.4 20140109 25500.00 30000.00 125.4 77.99 15.97 0 10.16 -19.02 584 514 8.70 8.83 31 69 184.50 81.60 0 1.75 126.8 20140109 25500.00 30000.00 133.3 77.98 15.97 0 10.14 1.15 804 542 8.67 10.07 42 75 184.50 81.60 0 1.45 134.8 20140109 25500.00 30000.00 142.1 77.97 15.97 0 10.16 9.51 935 626 8.74 11.12 55 98 184.50 81.60 0 1.18 143.6 20140109 25500.00 30000.00 151.2 77.96 15.96 0 10.23 13.65 774 676 8.73 9.45 37 81 184.50 81.60 2 0.95 152.8 20140109 25500.00 30000.00 161.7 77.95 15.96 0 10.32 27.51 782 715 8.75 8.32 31 71 184.50 81.60 6 0.73 163.4 20140109 25500.00 30000.00 172.8 77.93 15.95 0 10.47 19.33 785 733 8.82 7.90 28 63 184.50 81.60 28 0.51 174.6 20140109 25500.00 30000.00 185.0 77.92 15.95 0 10.65 -6.34 739 763 8.87 6.41 19 46 184.50 81.60 57 0.30 187.0 20140109 25500.00 30000.00 199.1 77.90 15.94 0 10.91 -24.04 811 882 8.92 4.58 12 31 184.50 81.60 75 0.08 201.2 20140109 25500.00 30000.00 213.6 77.89 15.93 0 11.10 -3.18 901 963 8.99 3.69 11 26 184.50 81.60 80 0.00 215.8 20140109 25500.00 30000.00 229.2 77.87 15.93 0 11.23 -1.14 943 994 9.03 3.02 9 21 184.50 81.60 86 0.00 231.6 20140109 25500.00 30000.00 245.9 77.85 15.92 0 11.29 4.69 971 1003 9.09 3.04 9 22 184.50 81.60 91 0.00 248.5 20140109 25500.00 30000.00 263.0 77.83 15.91 0 11.32 13.40 983 1007 9.13 3.21 9 22 184.50 81.60 95 0.00 265.7 20140109 25500.00 30000.00 281.7 77.81 15.91 0 11.31 34.05 976 991 9.18 3.60 10 25 184.50 81.60 98 0.00 284.6 20140109 25500.00 30000.00 301.4 77.79 15.90 0 11.28 20.20 985 1000 9.19 3.97 12 28 184.50 81.60 100 0.00 304.5 20140109 25500.00 30000.00 322.0 77.76 15.89 0 11.25 21.78 994 1038 9.21 4.61 13 32 184.50 81.60 100 0.00 325.3 20140109 25500.00 30000.00 343.5 77.74 15.88 0 11.19 27.05 1079 1046 9.21 5.50 16 38 184.50 81.60 100 0.00 347.0 20140109 25500.00 30000.00 366.0 77.72 15.87 0 11.12 33.28 1066 1037 9.21 6.55 19 45 184.50 81.60 100 0.00 369.8 20140109 25500.00 30000.00 388.8 77.69 15.86 0 11.05 39.09 1084 1037 9.32 9.99 30 68 184.50 81.60 100 0.00 392.8 20140109 25500.00 30000.00 412.5 77.67 15.86 0 10.96 41.33 1089 1064 9.39 14.25 44 102 184.50 81.60 100 0.00 416.7 20140109 25500.00 30000.00 436.4 77.64 15.85 0 10.90 25.04 1145 1091 9.46 19.51 61 141 184.50 81.60 100 0.00 440.8 20140109 25500.00 30000.00 466.4 77.61 15.84 0 10.83 53.82 1114 1236 9.62 30.87 105 272 184.50 81.60 100 0.00 471.1 20140109 30000.00 30500.00 77.4 78.05 16.00 0 10.34 -0.00 220 220 8.00 1.45 2 2 184.50 81.60 0 5.00 78.3 20140109 30000.00 30500.00 81.3 78.05 15.99 0 10.55 11.09 168 168 8.36 1.00 9 9 184.50 81.60 0 4.75 82.1 20140109 30000.00 30500.00 85.0 78.04 15.99 0 10.51 7.90 161 161 8.27 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 30000.00 30500.00 89.0 78.04 15.99 0 10.49 6.95 171 171 8.38 1.22 4 4 184.50 81.60 0 4.25 90.0 20140109 30000.00 30500.00 93.2 78.03 15.99 0 10.45 -4.03 165 165 8.47 1.45 14 14 184.50 81.60 1 3.96 94.2 20140109 30000.00 30500.00 97.6 78.03 15.99 0 10.58 3.76 91 221 9.79 2.34 18 97 184.50 81.60 0 3.69 98.7 20140109 30000.00 30500.00 101.2 78.02 15.98 0 10.43 16.69 128 220 9.32 3.88 15 56 184.50 81.60 0 3.43 102.3 20140109 30000.00 30500.00 105.0 78.02 15.98 0 10.31 10.90 167 226 8.95 4.25 11 34 184.50 81.60 0 3.15 106.1 20140109 30000.00 30500.00 109.0 78.01 15.98 0 10.21 0.80 236 214 8.83 5.97 16 36 184.50 81.60 0 2.84 110.2 20140109 30000.00 30500.00 113.5 78.01 15.98 0 10.23 4.23 302 254 8.64 4.87 13 26 184.50 81.60 0 2.49 114.7 20140109 30000.00 30500.00 119.2 78.00 15.98 0 10.29 7.02 381 347 8.67 5.31 14 31 184.50 81.60 0 2.09 120.4 20140109 30000.00 30500.00 125.4 77.99 15.97 0 10.14 18.25 665 471 8.68 10.21 35 65 184.50 81.60 0 1.75 126.7 20140109 30000.00 30500.00 133.2 77.98 15.97 0 10.16 -5.08 777 585 8.67 10.40 39 75 184.50 81.60 0 1.45 134.6 20140109 30000.00 30500.00 142.1 77.97 15.97 0 10.20 2.38 706 638 8.70 10.30 33 74 184.50 81.60 0 1.18 143.6 20140109 30000.00 30500.00 151.3 77.96 15.96 0 10.19 7.01 871 629 8.73 11.90 46 85 184.50 81.60 2 0.95 152.9 20140109 30000.00 30500.00 161.8 77.95 15.96 0 10.31 20.96 797 708 8.72 8.67 31 67 184.50 81.60 6 0.72 163.5 20140109 30000.00 30500.00 172.9 77.93 15.95 0 10.47 -33.80 852 817 8.80 8.12 29 65 184.50 81.60 28 0.51 174.7 20140109 30000.00 30500.00 185.0 77.92 15.95 0 10.67 -47.73 939 920 8.84 6.36 22 51 184.50 81.60 57 0.30 186.9 20140109 30000.00 30500.00 199.1 77.90 15.94 0 10.86 -13.21 993 958 8.89 4.98 16 37 184.50 81.60 75 0.07 201.2 20140109 30000.00 30500.00 213.6 77.89 15.93 0 11.01 -6.20 992 990 8.96 4.13 13 31 184.50 81.60 80 0.00 215.8 20140109 30000.00 30500.00 229.2 77.87 15.93 0 11.12 -2.01 995 1002 9.00 3.58 11 26 184.50 81.60 86 0.00 231.6 20140109 30000.00 30500.00 245.8 77.85 15.92 0 11.20 31.66 1010 1007 9.05 3.52 11 25 184.50 81.60 91 0.00 248.4 20140109 30000.00 30500.00 263.1 77.83 15.91 0 11.23 53.46 1009 1009 9.10 3.59 11 26 184.50 81.60 95 0.00 265.8 20140109 30000.00 30500.00 281.7 77.81 15.91 0 11.24 45.23 976 1008 9.13 3.83 11 27 184.50 81.60 98 0.00 284.6 20140109 30000.00 30500.00 301.4 77.79 15.90 0 11.21 53.27 1003 1006 9.15 4.37 13 30 184.50 81.60 100 0.00 304.5 20140109 30000.00 30500.00 321.9 77.76 15.89 0 11.16 56.11 1034 994 9.16 5.05 15 35 184.50 81.60 100 0.00 325.2 20140109 30000.00 30500.00 343.5 77.74 15.88 0 11.11 51.36 1035 1005 9.17 5.78 17 40 184.50 81.60 100 0.00 347.0 20140109 30000.00 30500.00 365.8 77.72 15.87 0 11.06 46.16 992 1034 9.17 6.76 18 45 184.50 81.60 100 0.00 369.5 20140109 30000.00 30500.00 388.7 77.69 15.86 0 11.00 18.13 1063 1052 9.31 10.23 32 76 184.50 81.60 100 0.00 392.6 20140109 30000.00 30500.00 412.3 77.67 15.86 0 10.91 59.24 1029 1057 9.36 14.46 42 103 184.50 81.60 100 0.00 416.5 20140109 30000.00 30500.00 436.3 77.64 15.85 0 10.82 6.00 1070 1042 9.43 21.20 65 152 184.50 81.60 100 0.00 440.7 20140109 30000.00 30500.00 466.6 77.61 15.84 0 10.75 99.50 1032 1133 9.61 33.82 114 294 184.50 81.60 100 0.00 471.3 20140109 30500.00 31000.00 77.5 78.05 16.00 0 10.35 5.13 219 219 7.98 1.32 2 2 184.50 81.60 0 5.00 78.3 20140109 30500.00 31000.00 81.2 78.05 15.99 0 10.54 5.28 153 153 8.45 1.00 8 8 184.50 81.60 0 4.75 82.0 20140109 30500.00 31000.00 85.0 78.04 15.99 0 10.52 7.07 159 159 8.34 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 30500.00 31000.00 89.1 78.04 15.99 0 10.51 7.47 169 169 8.37 1.12 4 4 184.50 81.60 0 4.25 90.0 20140109 30500.00 31000.00 93.2 78.03 15.99 0 10.45 4.32 176 176 8.46 1.31 16 16 184.50 81.60 1 4.04 94.1 20140109 30500.00 31000.00 97.6 78.03 15.99 0 10.39 11.05 161 178 9.43 2.08 24 67 184.50 81.60 0 3.69 98.7 20140109 30500.00 31000.00 101.3 78.02 15.98 0 10.29 10.46 213 196 9.06 3.56 19 44 184.50 81.60 0 3.43 102.4 20140109 30500.00 31000.00 105.0 78.02 15.98 0 10.30 -5.74 194 229 8.88 3.90 12 31 184.50 81.60 0 3.15 106.1 20140109 30500.00 31000.00 109.0 78.01 15.98 0 10.23 3.01 256 228 8.78 5.62 15 32 184.50 81.60 0 2.84 110.2 20140109 30500.00 31000.00 113.6 78.01 15.98 0 10.27 17.54 318 282 8.63 4.28 12 25 184.50 81.60 0 2.49 114.8 20140109 30500.00 31000.00 119.1 78.00 15.98 0 10.28 32.31 404 346 8.63 4.95 14 29 184.50 81.60 0 2.09 120.3 20140109 30500.00 31000.00 125.4 77.99 15.97 0 10.20 24.56 575 406 8.63 6.92 25 45 184.50 81.60 0 1.75 126.7 20140109 30500.00 31000.00 133.3 77.98 15.97 0 10.18 31.64 697 550 8.64 8.27 31 61 184.50 81.60 0 1.45 134.7 20140109 30500.00 31000.00 142.2 77.97 15.97 0 10.16 34.33 768 577 8.68 9.73 38 74 184.50 81.60 0 1.18 143.7 20140109 30500.00 31000.00 151.5 77.96 15.96 0 10.22 -15.22 861 731 8.71 10.29 38 82 184.50 81.60 2 0.95 153.1 20140109 30500.00 31000.00 161.8 77.95 15.96 0 10.31 -18.59 836 799 8.70 8.76 31 72 184.50 81.60 6 0.72 163.5 20140109 30500.00 31000.00 172.9 77.93 15.95 0 10.43 31.16 887 860 8.78 8.50 32 73 184.50 81.60 28 0.51 174.7 20140109 30500.00 31000.00 185.1 77.92 15.95 0 10.58 14.04 916 880 8.81 7.21 25 56 184.50 81.60 57 0.30 187.0 20140109 30500.00 31000.00 199.1 77.90 15.94 0 10.78 41.89 975 941 8.86 5.57 18 41 184.50 81.60 75 0.07 201.2 20140109 30500.00 31000.00 213.6 77.89 15.93 0 10.97 37.02 955 995 8.91 4.27 13 31 184.50 81.60 80 0.00 215.8 20140109 30500.00 31000.00 229.0 77.87 15.93 0 11.09 45.29 953 1001 8.95 3.52 10 25 184.50 81.60 86 0.00 231.4 20140109 30500.00 31000.00 245.8 77.85 15.92 0 11.18 51.95 950 1004 9.02 3.39 9 23 184.50 81.60 91 0.00 248.4 20140109 30500.00 31000.00 263.0 77.83 15.91 0 11.22 46.69 952 1021 9.07 3.48 10 24 184.50 81.60 95 0.00 265.7 20140109 30500.00 31000.00 281.7 77.81 15.91 0 11.22 55.79 987 1018 9.10 3.81 11 26 184.50 81.60 98 0.00 284.6 20140109 30500.00 31000.00 301.4 77.79 15.90 0 11.21 49.39 961 1013 9.12 4.22 11 29 184.50 81.60 100 0.00 304.5 20140109 30500.00 31000.00 321.8 77.76 15.89 0 11.16 31.18 984 1027 9.14 4.87 13 33 184.50 81.60 100 0.00 325.1 20140109 30500.00 31000.00 343.4 77.74 15.88 0 11.10 25.54 1040 1005 9.15 5.87 17 39 184.50 81.60 100 0.00 347.0 20140109 30500.00 31000.00 365.7 77.72 15.87 0 11.05 18.91 1024 1042 9.16 6.75 19 46 184.50 81.60 100 0.00 369.5 20140109 30500.00 31000.00 389.0 77.69 15.86 0 10.99 21.90 959 1064 9.29 9.98 27 71 184.50 81.60 100 0.00 392.9 20140109 30500.00 31000.00 412.3 77.67 15.86 0 10.90 13.89 1045 1044 9.35 14.84 44 105 184.50 81.60 100 0.00 416.5 20140109 30500.00 31000.00 436.3 77.64 15.85 0 10.84 -11.36 1096 1102 9.44 20.69 63 151 184.50 81.60 100 0.00 440.8 20140109 30500.00 31000.00 466.2 77.61 15.84 0 10.72 -11.41 1131 1056 9.58 36.08 130 294 184.50 81.60 100 0.00 470.9 20140109 31000.00 31500.00 77.4 78.05 16.00 0 10.35 9.92 235 235 8.37 1.24 21 21 184.50 81.60 0 5.00 78.2 20140109 31000.00 31500.00 81.3 78.05 15.99 0 10.53 4.96 142 142 8.51 1.00 8 8 184.50 81.60 0 4.75 82.1 20140109 31000.00 31500.00 85.0 78.04 15.99 0 10.52 7.21 155 155 8.24 1.00 4 4 184.50 81.60 0 4.51 85.9 20140109 31000.00 31500.00 89.0 78.04 15.99 0 10.49 6.29 153 153 8.30 1.06 3 3 184.50 81.60 0 4.25 89.9 20140109 31000.00 31500.00 93.2 78.03 15.99 0 10.44 1.89 163 163 8.42 1.29 14 14 184.50 81.60 1 4.00 94.2 20140109 31000.00 31500.00 97.6 78.03 15.99 0 10.34 7.40 196 174 9.30 2.11 25 58 184.50 81.60 0 3.69 98.7 20140109 31000.00 31500.00 101.3 78.02 15.98 0 10.34 5.56 195 223 9.07 3.77 16 43 184.50 81.60 0 3.43 102.4 20140109 31000.00 31500.00 105.0 78.02 15.98 0 10.29 0.73 210 241 8.84 3.99 12 31 184.50 81.60 0 3.15 106.1 20140109 31000.00 31500.00 109.0 78.01 15.98 0 10.18 7.27 266 230 8.79 6.06 18 38 184.50 81.60 0 2.84 110.2 20140109 31000.00 31500.00 113.5 78.01 15.98 0 10.17 11.69 307 262 8.60 4.87 13 28 184.50 81.60 0 2.49 114.7 20140109 31000.00 31500.00 119.2 78.00 15.98 0 10.26 19.51 329 291 8.62 4.61 12 26 184.50 81.60 0 2.09 120.4 20140109 31000.00 31500.00 125.4 77.99 15.97 0 10.21 16.33 532 367 8.60 6.32 21 36 184.50 81.60 0 1.75 126.7 20140109 31000.00 31500.00 133.2 77.98 15.97 0 10.09 20.50 833 446 8.62 10.01 44 66 184.50 81.60 0 1.45 134.6 20140109 31000.00 31500.00 142.2 77.97 15.97 0 10.09 47.62 746 621 8.67 12.23 42 89 184.50 81.60 0 1.18 143.7 20140109 31000.00 31500.00 151.3 77.96 15.96 0 10.09 9.47 741 637 8.68 12.58 45 96 184.50 81.60 2 0.95 152.9 20140109 31000.00 31500.00 161.7 77.95 15.96 0 10.13 13.34 827 755 8.70 13.43 47 105 184.50 81.60 6 0.72 163.5 20140109 31000.00 31500.00 172.8 77.93 15.95 0 10.23 70.24 903 764 8.76 12.81 50 104 184.50 81.60 28 0.51 174.7 20140109 31000.00 31500.00 185.0 77.92 15.95 0 10.40 56.66 887 729 8.79 9.57 37 73 184.50 81.60 57 0.30 186.9 20140109 31000.00 31500.00 199.1 77.90 15.94 0 10.66 29.26 841 813 8.83 6.44 19 44 184.50 81.60 75 0.07 201.2 20140109 31000.00 31500.00 213.5 77.89 15.93 0 10.89 34.04 909 911 8.90 4.70 14 34 184.50 81.60 80 0.00 215.8 20140109 31000.00 31500.00 229.1 77.87 15.93 0 11.08 36.83 899 983 8.95 3.46 10 25 184.50 81.60 86 0.00 231.5 20140109 31000.00 31500.00 245.8 77.85 15.92 0 11.19 29.41 950 981 9.02 3.19 9 23 184.50 81.60 91 0.00 248.4 20140109 31000.00 31500.00 263.0 77.83 15.91 0 11.23 18.82 923 963 9.06 3.20 9 23 184.50 81.60 95 0.00 265.7 20140109 31000.00 31500.00 281.6 77.81 15.91 0 11.24 13.65 1009 976 9.10 3.69 11 25 184.50 81.60 98 0.00 284.5 20140109 31000.00 31500.00 301.3 77.79 15.90 0 11.22 8.65 1004 1003 9.12 4.19 12 28 184.50 81.60 100 0.00 304.4 20140109 31000.00 31500.00 321.9 77.76 15.89 0 11.19 2.27 968 1032 9.15 4.62 13 32 184.50 81.60 100 0.00 325.2 20140109 31000.00 31500.00 343.4 77.74 15.88 0 11.14 13.61 1029 1069 9.17 5.58 16 39 184.50 81.60 100 0.00 346.9 20140109 31000.00 31500.00 365.7 77.72 15.87 0 11.06 34.56 1055 1018 9.18 7.01 20 47 184.50 81.60 100 0.00 369.4 20140109 31000.00 31500.00 388.9 77.69 15.86 0 11.01 -16.40 1026 1060 9.30 10.23 29 72 184.50 81.60 100 0.00 392.8 20140109 31000.00 31500.00 412.5 77.67 15.86 0 10.93 -23.49 1174 1091 9.37 15.65 49 109 184.50 81.60 100 0.00 416.7 20140109 31000.00 31500.00 436.3 77.64 15.85 0 10.84 24.88 994 972 9.43 19.66 58 136 184.50 81.60 100 0.00 440.7 20140109 31000.00 31500.00 466.2 77.61 15.84 0 10.72 -41.56 1166 977 9.59 35.22 137 285 184.50 81.60 100 0.00 470.9 20140109 31500.00 32000.00 77.6 78.05 16.00 0 10.33 -0.00 219 219 7.68 1.07 1 1 184.50 81.60 0 5.00 78.4 20140109 31500.00 32000.00 81.2 78.05 15.99 0 10.55 5.74 175 175 8.25 1.00 6 6 184.50 81.60 0 4.75 82.1 20140109 31500.00 32000.00 85.0 78.04 15.99 0 10.54 4.89 178 178 8.11 1.00 4 4 184.50 81.60 0 4.51 85.9 20140109 31500.00 32000.00 89.0 78.04 15.99 0 10.50 0.47 164 164 8.17 1.00 3 3 184.50 81.60 0 4.25 90.0 20140109 31500.00 32000.00 93.2 78.03 15.99 0 10.46 -9.99 200 200 8.35 1.12 15 15 184.50 81.60 1 4.09 94.2 20140109 31500.00 32000.00 97.5 78.03 15.99 0 10.36 9.19 190 181 9.28 1.83 21 53 184.50 81.60 0 3.69 98.6 20140109 31500.00 32000.00 101.2 78.02 15.98 0 10.31 14.46 202 223 9.03 3.24 15 41 184.50 81.60 0 3.43 102.3 20140109 31500.00 32000.00 105.0 78.02 15.98 0 10.25 4.48 215 233 8.81 3.62 12 31 184.50 81.60 0 3.15 106.1 20140109 31500.00 32000.00 109.0 78.01 15.98 0 10.19 13.42 227 232 8.80 4.91 14 35 184.50 81.60 0 2.84 110.2 20140109 31500.00 32000.00 113.5 78.01 15.98 0 10.12 24.54 317 245 8.60 4.62 15 29 184.50 81.60 0 2.49 114.7 20140109 31500.00 32000.00 119.1 78.00 15.98 0 10.16 0.28 424 347 8.61 5.76 19 39 184.50 81.60 0 2.09 120.4 20140109 31500.00 32000.00 125.4 77.99 15.97 0 10.18 -5.99 762 453 8.58 6.71 31 50 184.50 81.60 0 1.75 126.7 20140109 31500.00 32000.00 133.3 77.98 15.97 0 10.09 15.26 909 513 8.59 8.70 45 71 184.50 81.60 0 1.45 134.7 20140109 31500.00 32000.00 142.1 77.97 15.97 0 10.10 26.06 751 670 8.63 10.41 39 87 184.50 81.60 0 1.18 143.6 20140109 31500.00 32000.00 151.4 77.96 15.96 0 10.01 35.72 1045 596 8.68 13.65 76 121 184.50 81.60 2 0.95 153.0 20140109 31500.00 32000.00 161.7 77.95 15.96 0 10.07 -6.41 739 751 8.69 13.11 47 115 184.50 81.60 6 0.72 163.4 20140109 31500.00 32000.00 172.8 77.93 15.95 0 10.18 50.70 820 795 8.76 13.67 51 118 184.50 81.60 28 0.51 174.6 20140109 31500.00 32000.00 185.0 77.92 15.95 0 10.30 -8.57 786 662 8.76 11.28 38 78 184.50 81.60 57 0.30 187.0 20140109 31500.00 32000.00 199.1 77.90 15.94 0 10.62 10.10 910 785 8.82 7.07 23 48 184.50 81.60 75 0.07 201.2 20140109 31500.00 32000.00 213.5 77.89 15.93 0 10.92 18.52 931 943 8.89 4.47 13 31 184.50 81.60 80 0.00 215.8 20140109 31500.00 32000.00 229.1 77.87 15.93 0 11.12 0.21 974 963 8.94 3.25 10 23 184.50 81.60 86 0.00 231.5 20140109 31500.00 32000.00 245.8 77.85 15.92 0 11.21 4.04 1027 968 9.01 3.16 10 22 184.50 81.60 91 0.00 248.4 20140109 31500.00 32000.00 262.9 77.83 15.91 0 11.24 13.02 1011 985 9.06 3.27 10 23 184.50 81.60 95 0.00 265.6 20140109 31500.00 32000.00 281.6 77.81 15.91 0 11.22 8.95 1022 979 9.11 3.81 11 26 184.50 81.60 98 0.00 284.6 20140109 31500.00 32000.00 301.5 77.79 15.90 0 11.18 13.04 1055 968 9.13 4.55 14 31 184.50 81.60 100 0.00 304.6 20140109 31500.00 32000.00 321.8 77.76 15.89 0 11.15 28.26 1053 991 9.14 5.16 15 35 184.50 81.60 100 0.00 325.1 20140109 31500.00 32000.00 343.5 77.74 15.88 0 11.07 19.26 1067 972 9.16 6.31 19 43 184.50 81.60 100 0.00 347.1 20140109 31500.00 32000.00 365.8 77.72 15.87 0 11.01 17.18 1148 1012 9.17 7.86 25 53 184.50 81.60 100 0.00 369.5 20140109 31500.00 32000.00 388.9 77.69 15.86 0 10.95 4.17 1120 1065 9.29 11.70 36 82 184.50 81.60 100 0.00 392.9 20140109 31500.00 32000.00 412.5 77.67 15.86 0 10.86 -6.31 1092 1028 9.35 16.90 50 114 184.50 81.60 100 0.00 416.7 20140109 31500.00 32000.00 436.3 77.64 15.85 0 10.77 34.66 1291 998 9.42 25.08 93 180 184.50 81.60 100 0.00 440.7 20140109 31500.00 32000.00 466.3 77.61 15.84 0 10.74 36.69 914 1090 9.60 33.13 101 280 184.50 81.60 100 0.00 471.0 20140109 32000.00 32500.00 77.5 78.05 16.00 0 10.36 9.19 95 95 9.22 1.18 9 9 184.50 81.60 0 5.00 78.4 20140109 32000.00 32500.00 81.1 78.05 15.99 0 10.56 2.90 155 155 8.76 1.12 11 11 184.50 81.60 0 4.75 82.0 20140109 32000.00 32500.00 84.9 78.04 15.99 0 10.55 7.59 162 162 8.53 1.00 7 7 184.50 81.60 0 4.51 85.8 20140109 32000.00 32500.00 89.1 78.04 15.99 0 10.51 2.89 159 159 8.54 1.44 5 5 184.50 81.60 0 4.25 90.1 20140109 32000.00 32500.00 93.2 78.03 15.99 0 10.44 -0.31 129 129 8.54 1.85 12 12 184.50 81.60 1 3.81 94.2 20140109 32000.00 32500.00 97.5 78.03 15.99 0 10.55 9.56 111 229 9.73 3.45 22 101 184.50 81.60 0 3.69 98.5 20140109 32000.00 32500.00 101.3 78.02 15.98 0 10.53 13.54 109 274 9.44 5.49 13 69 184.50 81.60 0 3.43 102.4 20140109 32000.00 32500.00 105.1 78.02 15.98 0 10.35 8.58 154 296 9.02 6.04 12 48 184.50 81.60 0 3.15 106.2 20140109 32000.00 32500.00 109.0 78.01 15.98 0 10.29 36.16 199 341 8.93 7.95 14 51 184.50 81.60 0 2.84 110.2 20140109 32000.00 32500.00 113.5 78.01 15.98 0 10.18 4.50 304 312 8.72 7.75 17 40 184.50 81.60 0 2.49 114.7 20140109 32000.00 32500.00 119.2 78.00 15.98 0 10.12 34.77 589 314 8.74 13.02 41 59 184.50 81.60 0 2.09 120.4 20140109 32000.00 32500.00 125.5 77.99 15.97 0 10.33 22.48 788 485 8.78 9.41 34 56 184.50 81.60 0 1.75 126.8 20140109 32000.00 32500.00 133.3 77.98 15.97 0 10.42 -3.34 965 520 8.75 7.69 33 48 184.50 81.60 0 1.45 134.7 20140109 32000.00 32500.00 142.1 77.97 15.97 0 10.41 -11.07 1027 605 8.83 9.44 42 65 184.50 81.60 0 1.18 143.7 20140109 32000.00 32500.00 151.4 77.96 15.96 0 10.42 -26.89 1130 740 8.89 11.18 48 82 184.50 81.60 2 0.95 153.0 20140109 32000.00 32500.00 161.9 77.95 15.96 0 10.42 -7.47 1154 812 8.85 10.30 46 81 184.50 81.60 6 0.72 163.6 20140109 32000.00 32500.00 172.9 77.93 15.95 0 10.49 -12.79 1195 799 8.85 9.99 47 78 184.50 81.60 28 0.51 174.7 20140109 32000.00 32500.00 185.1 77.92 15.95 0 10.66 14.83 964 859 8.83 6.51 24 49 184.50 81.60 57 0.30 187.0 20140109 32000.00 32500.00 199.2 77.90 15.94 0 10.83 -1.96 1062 936 8.88 5.57 19 40 184.50 81.60 75 0.07 201.3 20140109 32000.00 32500.00 213.5 77.89 15.93 0 11.01 10.83 1075 1071 8.94 4.44 14 32 184.50 81.60 80 0.00 215.8 20140109 32000.00 32500.00 229.2 77.87 15.93 0 11.11 4.16 1127 1079 8.97 3.87 12 28 184.50 81.60 86 0.00 231.6 20140109 32000.00 32500.00 245.9 77.85 15.92 0 11.16 16.41 1122 1091 9.05 4.01 13 29 184.50 81.60 91 0.00 248.5 20140109 32000.00 32500.00 263.0 77.83 15.91 0 11.18 1.93 1140 1115 9.08 4.21 13 31 184.50 81.60 95 0.00 265.7 20140109 32000.00 32500.00 281.7 77.81 15.91 0 11.17 16.16 1175 1134 9.11 4.78 15 35 184.50 81.60 98 0.00 284.6 20140109 32000.00 32500.00 301.4 77.79 15.90 0 11.14 -5.90 1201 1118 9.13 5.37 17 39 184.50 81.60 100 0.00 304.5 20140109 32000.00 32500.00 321.8 77.76 15.89 0 11.12 17.05 1147 1163 9.14 5.93 18 43 184.50 81.60 100 0.00 325.2 20140109 32000.00 32500.00 343.5 77.74 15.88 0 11.08 8.48 1239 1211 9.16 6.86 22 52 184.50 81.60 100 0.00 347.0 20140109 32000.00 32500.00 365.7 77.72 15.87 0 11.01 31.35 1235 1189 9.17 8.13 26 60 184.50 81.60 100 0.00 369.5 20140109 32000.00 32500.00 388.8 77.69 15.86 0 10.97 15.14 1335 1252 9.30 12.26 43 96 184.50 81.60 100 0.00 392.8 20140109 32000.00 32500.00 412.6 77.67 15.86 0 10.92 27.54 1169 1241 9.38 15.87 48 121 184.50 81.60 100 0.00 416.8 20140109 32000.00 32500.00 436.2 77.64 15.85 0 10.85 22.90 1246 1352 9.45 22.47 73 188 184.50 81.60 100 0.00 440.6 20140109 32000.00 32500.00 466.4 77.61 15.84 0 10.67 35.04 1512 1158 9.58 43.71 198 381 184.50 81.60 100 0.00 471.1 20140109 32500.00 33000.00 77.5 78.05 16.00 0 10.41 5.89 218 218 8.12 1.69 2 2 184.50 81.60 0 5.00 78.3 20140109 32500.00 33000.00 81.1 78.05 15.99 0 10.59 4.94 133 133 8.78 1.22 10 10 184.50 81.60 0 4.75 82.0 20140109 32500.00 33000.00 85.0 78.04 15.99 0 10.60 7.08 153 153 8.49 1.00 6 6 184.50 81.60 0 4.51 85.9 20140109 32500.00 33000.00 89.1 78.04 15.99 0 10.57 -0.43 153 153 8.54 1.35 4 4 184.50 81.60 0 4.25 90.0 20140109 32500.00 33000.00 93.1 78.03 15.99 0 10.51 -5.65 189 189 8.64 1.71 22 22 184.50 81.60 1 4.03 94.1 20140109 32500.00 33000.00 97.7 78.03 15.99 0 10.74 -6.22 71 232 10.10 2.93 20 140 184.50 81.60 0 3.69 98.7 20140109 32500.00 33000.00 101.3 78.02 15.98 0 10.53 3.61 129 246 9.43 4.68 15 61 184.50 81.60 0 3.43 102.4 20140109 32500.00 33000.00 105.1 78.02 15.98 0 10.36 9.94 213 231 8.99 5.34 15 37 184.50 81.60 0 3.15 106.2 20140109 32500.00 33000.00 109.0 78.01 15.98 0 10.36 10.32 202 243 8.99 6.35 14 37 184.50 81.60 0 2.84 110.2 20140109 32500.00 33000.00 113.5 78.01 15.98 0 10.32 1.08 300 233 8.76 5.10 13 26 184.50 81.60 0 2.49 114.7 20140109 32500.00 33000.00 119.2 78.00 15.98 0 10.48 1.60 531 352 8.79 5.07 18 30 184.50 81.60 0 2.09 120.4 20140109 32500.00 33000.00 125.3 77.99 15.97 0 10.60 6.15 682 464 8.78 4.65 16 28 184.50 81.60 0 1.75 126.7 20140109 32500.00 33000.00 133.2 77.98 15.97 0 10.66 -12.90 812 516 8.77 3.88 17 27 184.50 81.60 0 1.45 134.6 20140109 32500.00 33000.00 142.1 77.97 15.97 0 10.75 1.72 916 666 8.83 3.93 17 30 184.50 81.60 0 1.18 143.6 20140109 32500.00 33000.00 151.4 77.96 15.96 0 10.77 19.92 1033 785 8.86 4.33 19 35 184.50 81.60 2 0.95 153.0 20140109 32500.00 33000.00 161.9 77.95 15.96 0 10.79 28.57 1141 967 8.86 4.65 20 42 184.50 81.60 6 0.72 163.6 20140109 32500.00 33000.00 172.8 77.93 15.95 0 10.83 62.09 1064 1026 8.91 5.17 21 47 184.50 81.60 28 0.51 174.6 20140109 32500.00 33000.00 185.1 77.92 15.95 0 10.86 55.17 909 985 8.92 4.98 16 41 184.50 81.60 57 0.30 187.1 20140109 32500.00 33000.00 199.2 77.90 15.94 0 10.88 40.11 974 1006 8.95 5.53 17 42 184.50 81.60 75 0.07 201.3 20140109 32500.00 33000.00 213.8 77.89 15.93 0 10.99 51.12 973 1187 8.99 5.01 14 39 184.50 81.60 80 0.00 216.0 20140109 32500.00 33000.00 229.2 77.87 15.93 0 11.06 26.74 961 1251 9.02 4.49 12 36 184.50 81.60 86 0.00 231.6 20140109 32500.00 33000.00 246.0 77.85 15.92 0 11.11 26.67 984 1271 9.06 4.38 12 36 184.50 81.60 91 0.00 248.6 20140109 32500.00 33000.00 263.0 77.83 15.91 0 11.12 19.44 1022 1278 9.07 4.64 13 36 184.50 81.60 95 0.00 265.8 20140109 32500.00 33000.00 281.7 77.81 15.91 0 11.12 1.02 1041 1251 9.10 5.03 14 38 184.50 81.60 98 0.00 284.6 20140109 32500.00 33000.00 301.4 77.79 15.90 0 11.12 10.45 1056 1305 9.12 5.30 14 41 184.50 81.60 100 0.00 304.5 20140109 32500.00 33000.00 321.7 77.76 15.89 0 11.12 -4.18 1062 1366 9.14 5.62 15 45 184.50 81.60 100 0.00 325.1 20140109 32500.00 33000.00 343.4 77.74 15.88 0 11.10 -3.37 1076 1411 9.16 6.29 17 52 184.50 81.60 100 0.00 346.9 20140109 32500.00 33000.00 365.6 77.72 15.87 0 11.04 -13.17 1132 1399 9.19 7.86 22 63 184.50 81.60 100 0.00 369.4 20140109 32500.00 33000.00 388.7 77.69 15.86 0 10.98 -29.60 1196 1426 9.31 12.46 36 101 184.50 81.60 100 0.00 392.7 20140109 32500.00 33000.00 412.4 77.67 15.86 0 10.96 12.24 1143 1469 9.40 15.39 44 130 184.50 81.60 100 0.00 416.6 20140109 32500.00 33000.00 436.2 77.64 15.85 0 10.87 -10.34 1023 1419 9.47 21.83 57 184 184.50 81.60 100 0.00 440.6 20140109 32500.00 33000.00 466.3 77.61 15.84 0 10.82 -26.53 1170 1585 9.64 35.30 112 347 184.50 81.60 100 0.00 471.0 20140109 33000.00 33500.00 77.5 78.05 16.00 0 10.40 7.83 219 219 7.82 1.41 1 1 184.50 81.60 0 5.00 78.4 20140109 33000.00 33500.00 81.2 78.05 15.99 0 10.60 8.04 156 156 8.45 1.00 8 8 184.50 81.60 0 4.75 82.1 20140109 33000.00 33500.00 84.9 78.04 15.99 0 10.62 5.56 174 174 8.37 1.00 5 5 184.50 81.60 0 4.51 85.8 20140109 33000.00 33500.00 89.1 78.04 15.99 0 10.59 -3.12 172 172 8.46 1.18 4 4 184.50 81.60 0 4.25 90.0 20140109 33000.00 33500.00 93.3 78.03 15.99 0 10.50 -11.47 152 152 8.49 1.50 12 12 184.50 81.60 1 3.91 94.3 20140109 33000.00 33500.00 97.6 78.03 15.99 0 10.46 4.15 161 197 9.49 2.55 23 68 184.50 81.60 0 3.69 98.6 20140109 33000.00 33500.00 101.3 78.02 15.98 0 10.50 10.38 135 258 9.31 4.60 13 53 184.50 81.60 0 3.43 102.3 20140109 33000.00 33500.00 105.0 78.02 15.98 0 10.35 7.52 203 281 8.91 5.25 12 36 184.50 81.60 0 3.15 106.1 20140109 33000.00 33500.00 109.0 78.01 15.98 0 10.25 1.57 257 253 8.86 7.71 18 40 184.50 81.60 0 2.84 110.2 20140109 33000.00 33500.00 113.4 78.01 15.98 0 10.24 12.82 284 257 8.70 5.57 13 28 184.50 81.60 0 2.49 114.6 20140109 33000.00 33500.00 119.2 78.00 15.98 0 10.37 -13.77 500 361 8.70 5.71 17 31 184.50 81.60 0 2.09 120.5 20140109 33000.00 33500.00 125.4 77.99 15.97 0 10.32 -5.87 854 438 8.73 7.34 35 51 184.50 81.60 0 1.75 126.7 20140109 33000.00 33500.00 133.4 77.98 15.97 0 10.21 -36.52 957 618 8.76 11.52 51 86 184.50 81.60 0 1.45 134.8 20140109 33000.00 33500.00 142.2 77.97 15.97 0 10.17 6.08 1147 670 8.79 15.10 75 120 184.50 81.60 0 1.18 143.7 20140109 33000.00 33500.00 151.4 77.96 15.96 0 10.20 30.89 1057 799 8.81 15.69 65 127 184.50 81.60 2 0.95 153.0 20140109 33000.00 33500.00 161.9 77.95 15.96 0 10.27 23.22 920 822 8.78 12.27 45 98 184.50 81.60 6 0.72 163.6 20140109 33000.00 33500.00 172.9 77.93 15.95 0 10.40 -5.56 869 829 8.80 9.88 35 78 184.50 81.60 28 0.51 174.7 20140109 33000.00 33500.00 185.1 77.92 15.95 0 10.56 9.62 911 806 8.80 7.43 26 54 184.50 81.60 57 0.30 187.0 20140109 33000.00 33500.00 199.1 77.90 15.94 0 10.77 -18.75 943 953 8.85 5.61 18 41 184.50 81.60 75 0.07 201.2 20140109 33000.00 33500.00 213.7 77.89 15.93 0 10.90 -16.40 1026 986 8.90 4.85 16 36 184.50 81.60 80 0.00 215.9 20140109 33000.00 33500.00 229.1 77.87 15.93 0 11.00 -13.39 988 1066 8.93 4.22 12 31 184.50 81.60 86 0.00 231.5 20140109 33000.00 33500.00 245.9 77.85 15.92 0 11.08 -29.85 1038 1094 8.99 4.22 12 31 184.50 81.60 91 0.00 248.5 20140109 33000.00 33500.00 262.9 77.83 15.91 0 11.12 -17.82 1089 1101 9.04 4.44 13 32 184.50 81.60 95 0.00 265.7 20140109 33000.00 33500.00 281.7 77.81 15.91 0 11.15 6.91 1082 1129 9.09 4.58 14 34 184.50 81.60 98 0.00 284.6 20140109 33000.00 33500.00 301.3 77.79 15.90 0 11.15 5.02 1124 1131 9.11 4.91 15 35 184.50 81.60 100 0.00 304.5 20140109 33000.00 33500.00 321.7 77.76 15.89 0 11.17 -10.33 1096 1177 9.15 5.05 15 38 184.50 81.60 100 0.00 325.0 20140109 33000.00 33500.00 343.3 77.74 15.88 0 11.17 -3.38 1048 1249 9.17 5.20 14 40 184.50 81.60 100 0.00 346.8 20140109 33000.00 33500.00 365.7 77.72 15.87 0 11.14 -12.62 1116 1233 9.20 6.17 18 47 184.50 81.60 100 0.00 369.4 20140109 33000.00 33500.00 388.7 77.69 15.86 0 11.08 -40.26 1115 1240 9.31 9.55 27 71 184.50 81.60 100 0.00 392.7 20140109 33000.00 33500.00 412.4 77.67 15.86 0 11.08 -31.16 1061 1397 9.41 11.43 31 96 184.50 81.60 100 0.00 416.6 20140109 33000.00 33500.00 436.1 77.64 15.85 0 10.97 9.53 1168 1250 9.46 17.21 54 136 184.50 81.60 100 0.00 440.5 20140109 33000.00 33500.00 466.2 77.61 15.84 0 10.93 -53.78 1130 1349 9.63 25.23 85 234 184.50 81.60 100 0.00 470.9 20140109 33500.00 34000.00 77.8 78.05 16.00 0 10.32 5.23 106 106 9.29 2.91 31 31 184.50 81.60 0 5.00 78.7 20140109 33500.00 34000.00 81.2 78.05 15.99 0 10.58 7.66 152 152 8.55 1.00 9 9 184.50 81.60 0 4.75 82.1 20140109 33500.00 34000.00 84.9 78.04 15.99 0 10.60 10.44 168 168 8.36 1.00 5 5 184.50 81.60 0 4.51 85.8 20140109 33500.00 34000.00 89.2 78.04 15.99 0 10.57 -0.11 168 168 8.46 1.27 4 4 184.50 81.60 0 4.25 90.1 20140109 33500.00 34000.00 93.2 78.03 15.99 0 10.49 -1.60 167 167 8.48 1.69 14 14 184.50 81.60 1 3.94 94.2 20140109 33500.00 34000.00 97.6 78.03 15.99 0 10.38 5.77 210 170 9.36 2.91 28 62 184.50 81.60 0 3.69 98.6 20140109 33500.00 34000.00 101.2 78.02 15.98 0 10.43 28.38 147 208 9.29 4.75 16 52 184.50 81.60 0 3.43 102.3 20140109 33500.00 34000.00 105.1 78.02 15.98 0 10.34 4.40 196 234 8.92 5.40 12 33 184.50 81.60 0 3.15 106.2 20140109 33500.00 34000.00 109.0 78.01 15.98 0 10.30 -2.74 249 248 8.86 6.54 15 34 184.50 81.60 0 2.84 110.1 20140109 33500.00 34000.00 113.5 78.01 15.98 0 10.25 8.83 343 260 8.68 6.07 15 29 184.50 81.60 0 2.49 114.8 20140109 33500.00 34000.00 119.1 78.00 15.98 0 10.36 -11.84 572 381 8.73 7.05 21 35 184.50 81.60 0 2.09 120.4 20140109 33500.00 34000.00 125.5 77.99 15.97 0 10.31 -24.52 739 454 8.76 8.57 31 52 184.50 81.60 0 1.75 126.8 20140109 33500.00 34000.00 133.2 77.98 15.97 0 10.20 23.97 824 505 8.75 11.98 44 73 184.50 81.60 0 1.45 134.7 20140109 33500.00 34000.00 142.2 77.97 15.97 0 10.15 -17.50 1116 538 8.87 14.07 87 123 184.50 81.60 0 1.18 143.7 20140109 33500.00 34000.00 151.3 77.96 15.96 0 10.23 -0.67 924 741 8.85 13.51 54 111 184.50 81.60 2 0.95 153.0 20140109 33500.00 34000.00 161.8 77.95 15.96 0 10.33 36.59 892 821 8.83 10.80 40 90 184.50 81.60 6 0.72 163.5 20140109 33500.00 34000.00 172.9 77.93 15.95 0 10.46 10.33 956 801 8.83 9.75 38 75 184.50 81.60 28 0.51 174.7 20140109 33500.00 34000.00 185.1 77.92 15.95 0 10.66 -21.17 954 865 8.85 6.63 24 51 184.50 81.60 57 0.30 187.1 20140109 33500.00 34000.00 199.1 77.90 15.94 0 10.81 -18.57 1024 912 8.87 5.56 19 40 184.50 81.60 75 0.07 201.2 20140109 33500.00 34000.00 213.6 77.89 15.93 0 10.95 -23.18 1061 1034 8.94 4.85 16 37 184.50 81.60 80 0.00 215.8 20140109 33500.00 34000.00 229.1 77.87 15.93 0 11.04 -6.44 1058 1044 8.97 4.44 14 32 184.50 81.60 86 0.00 231.5 20140109 33500.00 34000.00 245.9 77.85 15.92 0 11.12 -13.34 1032 1042 9.03 4.32 13 30 184.50 81.60 91 0.00 248.5 20140109 33500.00 34000.00 263.0 77.83 15.91 0 11.19 -6.63 1013 1091 9.09 4.06 12 30 184.50 81.60 95 0.00 265.8 20140109 33500.00 34000.00 281.6 77.81 15.91 0 11.22 -4.54 1039 1107 9.14 4.21 12 31 184.50 81.60 98 0.00 284.5 20140109 33500.00 34000.00 301.3 77.79 15.90 0 11.23 1.43 1066 1081 9.16 4.44 13 32 184.50 81.60 100 0.00 304.5 20140109 33500.00 34000.00 321.7 77.76 15.89 0 11.25 -10.09 1009 1142 9.19 4.49 12 33 184.50 81.60 100 0.00 325.0 20140109 33500.00 34000.00 343.4 77.74 15.88 0 11.23 -8.90 1092 1144 9.21 5.13 15 38 184.50 81.60 100 0.00 346.9 20140109 33500.00 34000.00 365.6 77.72 15.87 0 11.21 -36.60 1045 1191 9.23 5.65 15 41 184.50 81.60 100 0.00 369.4 20140109 33500.00 34000.00 388.8 77.69 15.86 0 11.15 -13.50 1059 1176 9.36 8.69 24 64 184.50 81.60 100 0.00 392.8 20140109 33500.00 34000.00 412.5 77.67 15.86 0 11.11 -34.98 1003 1257 9.43 10.75 28 83 184.50 81.60 100 0.00 416.7 20140109 33500.00 34000.00 436.2 77.64 15.85 0 11.04 -19.05 1057 1240 9.49 14.68 42 116 184.50 81.60 100 0.00 440.6 20140109 33500.00 34000.00 466.6 77.61 15.84 0 10.97 -80.01 1088 1250 9.66 23.70 80 216 184.50 81.60 100 0.00 471.3 20140109 34000.00 34500.00 77.7 78.05 16.00 0 10.39 6.44 218 218 7.86 1.70 1 1 184.50 81.60 0 5.00 78.5 20140109 34000.00 34500.00 81.3 78.05 15.99 0 10.58 6.53 146 146 8.93 1.33 17 17 184.50 81.60 0 4.75 82.2 20140109 34000.00 34500.00 85.0 78.04 15.99 0 10.60 0.60 169 169 8.66 1.06 7 7 184.50 81.60 0 4.51 85.9 20140109 34000.00 34500.00 89.1 78.04 15.99 0 10.55 -4.04 147 147 8.72 1.55 6 6 184.50 81.60 0 4.25 90.0 20140109 34000.00 34500.00 93.2 78.03 15.99 0 10.48 -8.07 142 142 8.83 2.06 22 22 184.50 81.60 1 3.92 94.2 20140109 34000.00 34500.00 97.7 78.03 15.99 0 10.43 5.42 163 177 9.60 3.55 33 90 184.50 81.60 0 3.69 98.7 20140109 34000.00 34500.00 101.2 78.02 15.98 0 10.38 4.40 175 202 9.28 6.36 23 60 184.50 81.60 0 3.43 102.2 20140109 34000.00 34500.00 104.8 78.02 15.98 0 10.31 -5.99 209 232 8.96 8.16 16 40 184.50 81.60 0 3.15 105.9 20140109 34000.00 34500.00 109.0 78.01 15.98 0 10.31 18.26 197 239 8.94 7.54 14 38 184.50 81.60 0 2.84 110.2 20140109 34000.00 34500.00 113.6 78.01 15.98 0 10.29 32.55 290 289 8.82 7.70 15 35 184.50 81.60 0 2.49 114.8 20140109 34000.00 34500.00 119.0 78.00 15.98 0 10.36 -3.81 619 394 8.91 8.90 30 49 184.50 81.60 0 2.09 120.3 20140109 34000.00 34500.00 125.5 77.99 15.97 0 10.26 10.03 715 492 8.91 12.83 41 77 184.50 81.60 0 1.75 126.8 20140109 34000.00 34500.00 133.4 77.98 15.97 0 10.15 14.41 934 431 8.93 17.01 78 105 184.50 81.60 0 1.45 134.8 20140109 34000.00 34500.00 142.3 77.97 15.97 0 10.02 122.49 2075 405 9.24 39.41 448 395 184.50 81.60 0 1.18 143.8 20140109 34000.00 34500.00 151.5 77.96 15.96 0 10.24 -55.14 902 841 9.04 20.69 68 165 184.50 81.60 2 0.95 153.1 20140109 34000.00 34500.00 161.9 77.95 15.96 0 10.32 27.67 1033 881 8.92 16.74 56 119 184.50 81.60 6 0.72 163.6 20140109 34000.00 34500.00 173.0 77.93 15.95 0 10.48 1.24 937 830 8.92 10.79 41 84 184.50 81.60 28 0.51 174.8 20140109 34000.00 34500.00 185.1 77.92 15.95 0 10.63 28.66 987 894 8.88 7.97 29 61 184.50 81.60 57 0.30 187.1 20140109 34000.00 34500.00 199.2 77.90 15.94 0 10.78 29.09 1031 955 8.89 6.36 21 46 184.50 81.60 75 0.07 201.2 20140109 34000.00 34500.00 213.6 77.89 15.93 0 10.97 15.42 1016 1081 8.94 4.87 15 36 184.50 81.60 80 0.00 215.9 20140109 34000.00 34500.00 229.1 77.87 15.93 0 11.08 48.71 1013 1050 8.98 4.07 12 29 184.50 81.60 86 0.00 231.5 20140109 34000.00 34500.00 245.8 77.85 15.92 0 11.16 36.40 1071 1055 9.05 3.98 12 28 184.50 81.60 91 0.00 248.4 20140109 34000.00 34500.00 263.0 77.83 15.91 0 11.24 24.40 1039 1085 9.10 3.67 11 27 184.50 81.60 95 0.00 265.7 20140109 34000.00 34500.00 281.6 77.81 15.91 0 11.28 21.65 1032 1080 9.15 3.83 11 27 184.50 81.60 98 0.00 284.5 20140109 34000.00 34500.00 301.3 77.79 15.90 0 11.31 13.35 1037 1081 9.19 3.91 11 28 184.50 81.60 100 0.00 304.4 20140109 34000.00 34500.00 321.8 77.76 15.89 0 11.30 12.25 1070 1091 9.21 4.29 12 30 184.50 81.60 100 0.00 325.1 20140109 34000.00 34500.00 343.4 77.74 15.88 0 11.29 7.08 1025 1104 9.23 4.49 13 32 184.50 81.60 100 0.00 346.9 20140109 34000.00 34500.00 365.7 77.72 15.87 0 11.27 -5.64 1046 1153 9.26 5.07 14 37 184.50 81.60 100 0.00 369.4 20140109 34000.00 34500.00 388.9 77.69 15.86 0 11.23 6.81 1035 1175 9.38 7.57 21 55 184.50 81.60 100 0.00 392.9 20140109 34000.00 34500.00 412.3 77.67 15.86 0 11.16 -15.58 1073 1155 9.44 10.50 30 76 184.50 81.60 100 0.00 416.5 20140109 34000.00 34500.00 436.3 77.64 15.85 0 11.11 -42.32 1131 1271 9.54 14.07 43 115 184.50 81.60 100 0.00 440.7 20140109 34000.00 34500.00 466.3 77.61 15.84 0 11.00 -45.40 1112 1251 9.68 23.78 80 210 184.50 81.60 100 0.00 471.0 20140109 34500.00 35000.00 77.5 78.05 16.00 0 10.40 5.92 205 205 8.57 1.12 15 15 184.50 81.60 0 5.00 78.3 20140109 34500.00 35000.00 81.2 78.05 15.99 0 10.62 9.71 164 164 8.27 1.00 7 7 184.50 81.60 0 4.75 82.1 20140109 34500.00 35000.00 84.9 78.04 15.99 0 10.62 7.92 173 173 8.19 1.00 4 4 184.50 81.60 0 4.51 85.8 20140109 34500.00 35000.00 89.0 78.04 15.99 0 10.57 -1.68 155 155 8.23 1.00 3 3 184.50 81.60 0 4.25 90.0 20140109 34500.00 35000.00 93.1 78.03 15.99 0 10.51 -5.03 192 192 8.40 1.23 15 15 184.50 81.60 1 4.07 94.1 20140109 34500.00 35000.00 97.6 78.03 15.99 0 10.38 -0.32 212 162 9.29 1.82 23 49 184.50 81.60 0 3.69 98.6 20140109 34500.00 35000.00 101.3 78.02 15.98 0 10.44 2.33 160 214 9.20 2.82 13 41 184.50 81.60 0 3.43 102.3 20140109 34500.00 35000.00 105.0 78.02 15.98 0 10.36 6.14 190 236 8.90 3.30 10 28 184.50 81.60 0 3.15 106.1 20140109 34500.00 35000.00 109.1 78.01 15.98 0 10.28 8.14 225 224 8.84 4.44 12 30 184.50 81.60 0 2.84 110.2 20140109 34500.00 35000.00 113.5 78.01 15.98 0 10.27 8.73 322 248 8.64 3.77 12 24 184.50 81.60 0 2.49 114.7 20140109 34500.00 35000.00 119.1 78.00 15.98 0 10.42 14.00 513 353 8.64 3.65 13 24 184.50 81.60 0 2.09 120.4 20140109 34500.00 35000.00 125.4 77.99 15.97 0 10.33 3.12 623 399 8.63 4.74 20 34 184.50 81.60 0 1.75 126.8 20140109 34500.00 35000.00 133.2 77.98 15.97 0 10.23 4.76 796 534 8.61 6.83 30 53 184.50 81.60 0 1.45 134.6 20140109 34500.00 35000.00 142.1 77.97 15.97 0 10.20 17.39 821 672 8.68 9.30 38 80 184.50 81.60 0 1.18 143.6 20140109 34500.00 35000.00 151.4 77.96 15.96 0 10.26 19.34 777 802 8.68 8.79 31 77 184.50 81.60 2 0.95 153.0 20140109 34500.00 35000.00 161.7 77.95 15.96 0 10.31 55.04 878 833 8.71 8.89 34 79 184.50 81.60 6 0.72 163.4 20140109 34500.00 35000.00 172.9 77.93 15.95 0 10.38 16.17 873 790 8.78 9.33 36 77 184.50 81.60 28 0.51 174.7 20140109 34500.00 35000.00 185.0 77.92 15.95 0 10.52 42.69 884 775 8.81 7.94 28 59 184.50 81.60 57 0.30 187.0 20140109 34500.00 35000.00 199.1 77.90 15.94 0 10.72 26.86 959 872 8.86 6.34 21 45 184.50 81.60 75 0.07 201.2 20140109 34500.00 35000.00 213.7 77.89 15.93 0 10.93 24.41 922 969 8.92 4.58 14 33 184.50 81.60 80 0.00 215.9 20140109 34500.00 35000.00 229.0 77.87 15.93 0 11.08 27.53 948 1013 8.96 3.75 11 27 184.50 81.60 86 0.00 231.4 20140109 34500.00 35000.00 245.8 77.85 15.92 0 11.18 27.04 925 1013 9.03 3.44 10 25 184.50 81.60 91 0.00 248.4 20140109 34500.00 35000.00 262.9 77.83 15.91 0 11.24 10.31 936 1035 9.08 3.43 9 24 184.50 81.60 95 0.00 265.6 20140109 34500.00 35000.00 281.6 77.81 15.91 0 11.28 14.27 978 1027 9.12 3.56 10 25 184.50 81.60 98 0.00 284.6 20140109 34500.00 35000.00 301.1 77.79 15.90 0 11.28 -13.26 982 1027 9.16 3.86 11 26 184.50 81.60 100 0.00 304.2 20140109 34500.00 35000.00 321.8 77.76 15.89 0 11.29 0.86 997 1071 9.20 4.04 11 29 184.50 81.60 100 0.00 325.1 20140109 34500.00 35000.00 343.4 77.74 15.88 0 11.27 -8.36 1001 1077 9.22 4.53 12 32 184.50 81.60 100 0.00 346.9 20140109 34500.00 35000.00 365.8 77.72 15.87 0 11.24 -1.43 994 1113 9.24 5.08 14 36 184.50 81.60 100 0.00 369.5 20140109 34500.00 35000.00 388.9 77.69 15.86 0 11.18 1.97 1026 1140 9.35 7.69 22 57 184.50 81.60 100 0.00 392.8 20140109 34500.00 35000.00 412.6 77.67 15.86 0 11.12 -20.78 1093 1186 9.44 11.12 32 83 184.50 81.60 100 0.00 416.8 20140109 34500.00 35000.00 436.3 77.64 15.85 0 11.05 -22.96 1140 1206 9.50 15.53 48 119 184.50 81.60 100 0.00 440.7 20140109 34500.00 35000.00 466.6 77.61 15.84 0 10.98 -47.55 1141 1313 9.66 24.93 82 219 184.50 81.60 100 0.00 471.3 20140109 35000.00 35500.00 77.6 78.05 16.00 0 10.45 6.01 237 237 8.58 1.14 18 18 184.50 81.60 0 5.00 78.4 20140109 35000.00 35500.00 81.2 78.05 15.99 0 10.64 5.84 154 154 8.53 1.00 7 7 184.50 81.60 0 4.75 82.0 20140109 35000.00 35500.00 85.0 78.04 15.99 0 10.65 4.31 180 180 8.34 1.00 4 4 184.50 81.60 0 4.51 85.9 20140109 35000.00 35500.00 89.0 78.04 15.99 0 10.59 -1.19 163 163 8.36 1.04 3 3 184.50 81.60 0 4.25 90.0 20140109 35000.00 35500.00 93.1 78.03 15.99 0 10.52 -2.35 189 189 8.58 1.29 18 18 184.50 81.60 1 4.07 94.1 20140109 35000.00 35500.00 97.6 78.03 15.99 0 10.50 8.07 155 214 9.47 2.35 20 65 184.50 81.60 0 3.69 98.7 20140109 35000.00 35500.00 101.3 78.02 15.98 0 10.43 7.78 179 225 9.17 3.79 15 44 184.50 81.60 0 3.43 102.3 20140109 35000.00 35500.00 105.0 78.02 15.98 0 10.33 1.82 227 241 8.88 4.44 13 32 184.50 81.60 0 3.15 106.1 20140109 35000.00 35500.00 109.1 78.01 15.98 0 10.25 8.46 276 205 8.84 6.04 18 33 184.50 81.60 0 2.84 110.2 20140109 35000.00 35500.00 113.5 78.01 15.98 0 10.22 17.02 316 211 8.67 5.15 15 26 184.50 81.60 0 2.49 114.7 20140109 35000.00 35500.00 119.1 78.00 15.98 0 10.38 0.58 418 308 8.69 4.84 14 26 184.50 81.60 0 2.09 120.4 20140109 35000.00 35500.00 125.5 77.99 15.97 0 10.36 -18.94 569 415 8.67 5.85 18 34 184.50 81.60 0 1.75 126.8 20140109 35000.00 35500.00 133.2 77.98 15.97 0 10.25 -5.14 690 599 8.67 8.34 28 59 184.50 81.60 0 1.45 134.6 20140109 35000.00 35500.00 142.2 77.97 15.97 0 10.15 25.26 802 617 8.74 12.78 48 92 184.50 81.60 0 1.18 143.7 20140109 35000.00 35500.00 151.4 77.96 15.96 0 10.21 66.41 945 674 8.76 12.54 53 95 184.50 81.60 2 0.95 153.0 20140109 35000.00 35500.00 161.8 77.95 15.96 0 10.34 19.16 897 811 8.77 9.55 37 82 184.50 81.60 6 0.72 163.5 20140109 35000.00 35500.00 172.9 77.93 15.95 0 10.42 5.17 870 736 8.81 8.64 36 73 184.50 81.60 28 0.51 174.7 20140109 35000.00 35500.00 185.0 77.92 15.95 0 10.62 -19.03 932 803 8.84 7.00 25 52 184.50 81.60 57 0.30 187.0 20140109 35000.00 35500.00 199.1 77.90 15.94 0 10.83 -10.52 958 873 8.89 5.14 18 38 184.50 81.60 75 0.07 201.2 20140109 35000.00 35500.00 213.6 77.89 15.93 0 11.00 -8.58 945 975 8.95 4.17 13 30 184.50 81.60 80 0.00 215.8 20140109 35000.00 35500.00 229.1 77.87 15.93 0 11.11 3.04 937 967 9.00 3.62 11 26 184.50 81.60 86 0.00 231.5 20140109 35000.00 35500.00 245.9 77.85 15.92 0 11.20 -10.63 920 1002 9.08 3.44 10 25 184.50 81.60 91 0.00 248.4 20140109 35000.00 35500.00 262.9 77.83 15.91 0 11.24 -15.96 961 996 9.11 3.55 10 25 184.50 81.60 95 0.00 265.6 20140109 35000.00 35500.00 281.5 77.81 15.91 0 11.27 -3.61 961 1011 9.15 3.66 10 25 184.50 81.60 98 0.00 284.4 20140109 35000.00 35500.00 301.4 77.79 15.90 0 11.29 -26.39 949 995 9.19 3.75 11 26 184.50 81.60 100 0.00 304.5 20140109 35000.00 35500.00 321.8 77.76 15.89 0 11.29 -7.86 967 1043 9.21 4.10 11 29 184.50 81.60 100 0.00 325.2 20140109 35000.00 35500.00 343.4 77.74 15.88 0 11.25 -4.36 1031 1025 9.22 4.78 14 33 184.50 81.60 100 0.00 346.9 20140109 35000.00 35500.00 365.7 77.72 15.87 0 11.22 8.52 965 1060 9.23 5.25 14 36 184.50 81.60 100 0.00 369.4 20140109 35000.00 35500.00 388.6 77.69 15.86 0 11.16 -14.16 1004 1081 9.35 8.16 22 56 184.50 81.60 100 0.00 392.6 20140109 35000.00 35500.00 412.4 77.67 15.86 0 11.11 -19.98 982 1118 9.44 10.82 30 79 184.50 81.60 100 0.00 416.5 20140109 35000.00 35500.00 436.1 77.64 15.85 0 11.03 -3.24 1003 1117 9.51 15.62 44 115 184.50 81.60 100 0.00 440.5 20140109 35000.00 35500.00 466.4 77.61 15.84 0 10.95 0.01 986 1236 9.68 24.92 78 225 184.50 81.60 100 0.00 471.1 20140109 35500.00 40000.00 77.5 78.05 16.00 0 10.43 5.09 234 234 8.81 1.38 26 26 184.50 81.60 0 5.00 78.4 20140109 35500.00 40000.00 81.1 78.05 15.99 0 10.60 4.66 138 138 8.80 1.00 11 11 184.50 81.60 0 4.75 82.0 20140109 35500.00 40000.00 85.0 78.04 15.99 0 10.63 8.89 170 170 8.46 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 35500.00 40000.00 89.0 78.04 15.99 0 10.57 -1.57 159 159 8.56 1.17 4 4 184.50 81.60 0 4.25 89.9 20140109 35500.00 40000.00 93.1 78.03 15.99 0 10.49 -6.61 176 176 8.72 1.48 22 22 184.50 81.60 1 4.04 94.1 20140109 35500.00 40000.00 97.6 78.03 15.99 0 10.37 6.24 216 166 9.38 2.80 32 67 184.50 81.60 0 3.69 98.6 20140109 35500.00 40000.00 101.3 78.02 15.98 0 10.43 5.07 170 225 9.23 4.23 17 50 184.50 81.60 0 3.43 102.4 20140109 35500.00 40000.00 104.9 78.02 15.98 0 10.36 -10.16 205 222 8.93 4.51 13 32 184.50 81.60 0 3.15 106.0 20140109 35500.00 40000.00 109.1 78.01 15.98 0 10.29 5.59 240 213 8.88 6.35 16 33 184.50 81.60 0 2.84 110.2 20140109 35500.00 40000.00 113.5 78.01 15.98 0 10.32 6.98 294 237 8.71 4.72 12 23 184.50 81.60 0 2.49 114.7 20140109 35500.00 40000.00 119.0 78.00 15.98 0 10.46 -3.64 405 305 8.72 4.53 12 22 184.50 81.60 0 2.09 120.3 20140109 35500.00 40000.00 125.4 77.99 15.97 0 10.39 0.24 581 379 8.71 6.19 20 33 184.50 81.60 0 1.75 126.8 20140109 35500.00 40000.00 133.2 77.98 15.97 0 10.28 17.52 767 511 8.75 8.65 35 59 184.50 81.60 0 1.45 134.6 20140109 35500.00 40000.00 142.2 77.97 15.97 0 10.36 20.73 852 705 8.82 9.27 35 72 184.50 81.60 0 1.18 143.7 20140109 35500.00 40000.00 151.4 77.96 15.96 0 10.43 8.34 800 703 8.82 8.46 27 59 184.50 81.60 2 0.95 153.0 20140109 35500.00 40000.00 161.8 77.95 15.96 0 10.60 -4.61 927 948 8.85 6.59 23 57 184.50 81.60 6 0.72 163.5 20140109 35500.00 40000.00 172.9 77.93 15.95 0 10.74 6.74 954 1024 8.90 5.71 21 51 184.50 81.60 28 0.51 174.7 20140109 35500.00 40000.00 185.0 77.92 15.95 0 10.86 -4.15 1002 1045 8.90 4.97 18 42 184.50 81.60 57 0.30 187.0 20140109 35500.00 40000.00 199.1 77.90 15.94 0 10.98 5.99 961 1091 8.96 4.39 13 34 184.50 81.60 75 0.07 201.2 20140109 35500.00 40000.00 213.6 77.89 15.93 0 11.11 19.98 959 1227 9.02 3.78 11 32 184.50 81.60 80 0.00 215.9 20140109 35500.00 40000.00 229.2 77.87 15.93 0 11.18 4.83 978 1217 9.06 3.57 10 30 184.50 81.60 86 0.00 231.6 20140109 35500.00 40000.00 245.9 77.85 15.92 0 11.23 11.01 970 1221 9.12 3.58 10 29 184.50 81.60 91 0.00 248.4 20140109 35500.00 40000.00 263.0 77.83 15.91 0 11.26 -15.03 1043 1205 9.16 3.90 12 31 184.50 81.60 95 0.00 265.7 20140109 35500.00 40000.00 281.7 77.81 15.91 0 11.30 -1.24 991 1265 9.20 3.77 10 31 184.50 81.60 98 0.00 284.6 20140109 35500.00 40000.00 301.3 77.79 15.90 0 11.31 -4.69 1001 1295 9.22 3.83 11 33 184.50 81.60 100 0.00 304.4 20140109 35500.00 40000.00 321.9 77.76 15.89 0 11.29 -5.37 1029 1264 9.24 4.29 12 35 184.50 81.60 100 0.00 325.2 20140109 35500.00 40000.00 343.5 77.74 15.88 0 11.25 -3.27 1039 1275 9.24 4.85 14 39 184.50 81.60 100 0.00 347.0 20140109 35500.00 40000.00 365.7 77.72 15.87 0 11.21 -15.13 1095 1289 9.25 5.68 17 46 184.50 81.60 100 0.00 369.4 20140109 35500.00 40000.00 388.6 77.69 15.86 0 11.16 -8.43 1109 1358 9.37 8.70 24 70 184.50 81.60 100 0.00 392.6 20140109 35500.00 40000.00 412.6 77.67 15.86 0 11.10 2.13 1121 1397 9.45 11.79 34 99 184.50 81.60 100 0.00 416.8 20140109 35500.00 40000.00 436.2 77.64 15.85 0 11.05 31.20 1138 1405 9.50 15.52 46 133 184.50 81.60 100 0.00 440.6 20140109 35500.00 40000.00 466.5 77.61 15.84 0 10.95 51.75 1089 1501 9.67 26.21 82 258 184.50 81.60 100 0.00 471.2 20140109 40000.00 40500.00 77.3 78.05 16.00 0 10.38 6.08 34 34 9.37 1.00 3 3 184.50 81.60 0 5.00 78.2 20140109 40000.00 40500.00 81.1 78.05 15.99 0 10.58 10.41 84 84 9.06 1.27 14 14 184.50 81.60 0 4.75 82.0 20140109 40000.00 40500.00 84.8 78.04 15.99 0 10.63 4.85 153 153 8.60 1.00 6 6 184.50 81.60 0 4.50 85.7 20140109 40000.00 40500.00 89.0 78.04 15.99 0 10.56 -1.43 152 152 8.63 1.25 4 4 184.50 81.60 0 4.24 90.0 20140109 40000.00 40500.00 93.3 78.03 15.99 0 10.49 -7.88 193 193 8.82 1.76 33 33 184.50 81.60 1 4.08 94.3 20140109 40000.00 40500.00 97.6 78.03 15.99 0 10.46 7.20 163 206 9.48 3.28 25 75 184.50 81.60 0 3.68 98.7 20140109 40000.00 40500.00 101.3 78.02 15.98 0 10.38 -12.30 186 235 9.16 5.96 18 52 184.50 81.60 0 3.42 102.4 20140109 40000.00 40500.00 105.0 78.02 15.98 0 10.32 -0.76 261 262 8.88 6.09 16 37 184.50 81.60 0 3.14 106.1 20140109 40000.00 40500.00 109.0 78.01 15.98 0 10.32 14.57 208 248 8.93 6.90 15 38 184.50 81.60 0 2.83 110.2 20140109 40000.00 40500.00 113.6 78.01 15.98 0 10.22 0.05 286 267 8.73 6.56 15 33 184.50 81.60 0 2.49 114.8 20140109 40000.00 40500.00 119.2 78.00 15.98 0 10.25 4.12 356 303 8.74 7.36 17 35 184.50 81.60 0 2.09 120.5 20140109 40000.00 40500.00 125.4 77.99 15.97 0 10.30 -18.19 629 422 8.81 8.95 29 49 184.50 81.60 0 1.75 126.8 20140109 40000.00 40500.00 133.3 77.98 15.97 0 10.22 -25.84 810 640 8.85 13.43 45 92 184.50 81.60 0 1.45 134.7 20140109 40000.00 40500.00 142.1 77.97 15.97 0 10.20 -14.02 873 677 8.93 16.66 60 121 184.50 81.60 0 1.18 143.6 20140109 40000.00 40500.00 151.4 77.96 15.96 0 10.27 19.71 813 720 8.90 12.83 44 100 184.50 81.60 2 0.95 153.0 20140109 40000.00 40500.00 162.0 77.95 15.96 0 10.33 37.38 954 775 8.87 12.39 46 93 184.50 81.60 6 0.72 163.7 20140109 40000.00 40500.00 172.9 77.93 15.95 0 10.51 38.31 929 818 8.86 8.32 33 68 184.50 81.60 28 0.51 174.8 20140109 40000.00 40500.00 185.1 77.92 15.95 0 10.67 21.87 857 862 8.87 6.11 21 49 184.50 81.60 57 0.29 187.1 20140109 40000.00 40500.00 199.1 77.90 15.94 0 10.84 7.90 900 910 8.92 5.04 16 38 184.50 81.60 75 0.07 201.2 20140109 40000.00 40500.00 213.6 77.89 15.93 0 10.98 14.30 951 1033 8.99 4.39 14 36 184.50 81.60 80 0.00 215.8 20140109 40000.00 40500.00 229.2 77.87 15.93 0 11.08 0.39 1015 1081 9.02 4.04 13 31 184.50 81.60 86 0.00 231.6 20140109 40000.00 40500.00 245.9 77.85 15.92 0 11.17 -7.47 1000 1099 9.07 3.80 11 29 184.50 81.60 91 0.00 248.5 20140109 40000.00 40500.00 262.9 77.83 15.91 0 11.21 -1.04 1036 1087 9.12 4.01 12 29 184.50 81.60 95 0.00 265.7 20140109 40000.00 40500.00 281.6 77.81 15.91 0 11.25 -16.57 1010 1117 9.17 4.04 12 30 184.50 81.60 98 0.00 284.5 20140109 40000.00 40500.00 301.3 77.79 15.90 0 11.27 -20.25 1049 1147 9.20 4.37 12 32 184.50 81.60 100 0.00 304.4 20140109 40000.00 40500.00 321.9 77.76 15.89 0 11.27 -16.91 1065 1176 9.21 4.55 13 33 184.50 81.60 100 0.00 325.2 20140109 40000.00 40500.00 343.4 77.74 15.88 0 11.25 -6.91 1091 1185 9.24 4.99 15 38 184.50 81.60 100 0.00 347.0 20140109 40000.00 40500.00 365.8 77.72 15.87 0 11.23 -13.12 1050 1237 9.26 5.53 16 43 184.50 81.60 100 0.00 369.5 20140109 40000.00 40500.00 388.8 77.69 15.86 0 11.17 -9.18 1154 1223 9.38 8.48 26 65 184.50 81.60 100 0.00 392.7 20140109 40000.00 40500.00 412.6 77.67 15.86 0 11.14 -15.39 1169 1286 9.45 11.41 34 89 184.50 81.60 100 0.00 416.8 20140109 40000.00 40500.00 436.5 77.64 15.85 0 11.05 -5.56 1263 1244 9.52 16.05 55 129 184.50 81.60 100 0.00 440.9 20140109 40000.00 40500.00 466.3 77.61 15.84 0 11.00 -60.23 1060 1293 9.67 23.20 74 208 184.50 81.60 100 0.00 471.0 20140109 40500.00 41000.00 77.5 78.05 16.00 0 10.40 9.25 151 151 8.90 1.80 33 33 184.50 81.60 0 5.00 78.3 20140109 40500.00 41000.00 81.2 78.05 15.99 0 10.57 6.85 131 131 8.81 1.37 12 12 184.50 81.60 0 4.75 82.1 20140109 40500.00 41000.00 85.0 78.04 15.99 0 10.63 4.76 158 158 8.48 1.00 5 5 184.50 81.60 0 4.50 85.9 20140109 40500.00 41000.00 89.1 78.04 15.99 0 10.56 -4.62 156 156 8.63 1.23 4 4 184.50 81.60 0 4.24 90.1 20140109 40500.00 41000.00 93.2 78.03 15.99 0 10.51 -1.76 235 235 8.74 1.58 37 37 184.50 81.60 1 4.18 94.2 20140109 40500.00 41000.00 97.6 78.03 15.99 0 10.35 13.88 239 173 9.28 3.33 31 60 184.50 81.60 0 3.68 98.6 20140109 40500.00 41000.00 101.3 78.02 15.98 0 10.39 3.44 179 232 9.15 6.37 17 48 184.50 81.60 0 3.42 102.4 20140109 40500.00 41000.00 105.0 78.02 15.98 0 10.34 -13.56 199 247 8.88 6.12 12 33 184.50 81.60 0 3.14 106.1 20140109 40500.00 41000.00 109.0 78.01 15.98 0 10.24 7.10 230 231 8.84 8.12 16 36 184.50 81.60 0 2.83 110.2 20140109 40500.00 41000.00 113.5 78.01 15.98 0 10.17 13.32 275 252 8.67 7.19 14 31 184.50 81.60 0 2.49 114.7 20140109 40500.00 41000.00 119.0 78.00 15.98 0 10.18 5.24 315 318 8.72 7.92 17 40 184.50 81.60 0 2.09 120.3 20140109 40500.00 41000.00 125.4 77.99 15.97 0 10.12 -1.62 705 326 8.75 12.70 47 61 184.50 81.60 0 1.75 126.8 20140109 40500.00 41000.00 133.2 77.98 15.97 0 10.14 12.16 915 566 8.82 15.10 59 99 184.50 81.60 0 1.45 134.7 20140109 40500.00 41000.00 142.2 77.97 15.97 0 10.16 18.78 1001 600 8.86 14.44 69 114 184.50 81.60 0 1.18 143.7 20140109 40500.00 41000.00 151.3 77.96 15.96 0 10.18 -12.22 770 698 8.84 14.48 45 104 184.50 81.60 2 0.95 152.9 20140109 40500.00 41000.00 161.9 77.95 15.96 0 10.31 11.38 810 892 8.81 11.06 34 91 184.50 81.60 6 0.72 163.6 20140109 40500.00 41000.00 172.9 77.93 15.95 0 10.38 -31.21 677 831 8.80 9.41 27 74 184.50 81.60 28 0.51 174.7 20140109 40500.00 41000.00 185.2 77.92 15.95 0 10.44 -23.15 663 845 8.78 8.24 22 62 184.50 81.60 57 0.29 187.2 20140109 40500.00 41000.00 199.1 77.90 15.94 0 10.56 -37.37 711 900 8.79 7.16 18 51 184.50 81.60 75 0.07 201.2 20140109 40500.00 41000.00 213.5 77.89 15.93 0 10.69 -22.40 913 1028 8.86 6.92 20 52 184.50 81.60 80 0.00 215.8 20140109 40500.00 41000.00 229.2 77.87 15.93 0 10.85 -31.11 978 1144 8.91 5.61 16 44 184.50 81.60 86 0.00 231.6 20140109 40500.00 41000.00 245.9 77.85 15.92 0 11.00 -23.28 1018 1223 8.99 4.81 14 39 184.50 81.60 91 0.00 248.4 20140109 40500.00 41000.00 262.9 77.83 15.91 0 11.09 -37.70 1072 1241 9.05 4.45 14 36 184.50 81.60 95 0.00 265.6 20140109 40500.00 41000.00 281.6 77.81 15.91 0 11.16 -25.53 1083 1251 9.09 4.42 13 35 184.50 81.60 98 0.00 284.5 20140109 40500.00 41000.00 301.3 77.79 15.90 0 11.20 -19.66 1079 1289 9.13 4.36 13 35 184.50 81.60 100 0.00 304.4 20140109 40500.00 41000.00 321.6 77.76 15.89 0 11.23 -25.18 1089 1309 9.18 4.49 13 37 184.50 81.60 100 0.00 325.0 20140109 40500.00 41000.00 343.3 77.74 15.88 0 11.23 1.23 1064 1307 9.20 4.89 14 39 184.50 81.60 100 0.00 346.8 20140109 40500.00 41000.00 365.6 77.72 15.87 0 11.21 -17.28 1141 1343 9.23 5.72 16 45 184.50 81.60 100 0.00 369.4 20140109 40500.00 41000.00 388.7 77.69 15.86 0 11.20 -25.61 1109 1383 9.36 8.00 22 64 184.50 81.60 100 0.00 392.7 20140109 40500.00 41000.00 412.4 77.67 15.86 0 11.16 20.20 1049 1389 9.46 10.33 28 87 184.50 81.60 100 0.00 416.6 20140109 40500.00 41000.00 436.2 77.64 15.85 0 11.10 3.60 1092 1365 9.52 14.26 41 118 184.50 81.60 100 0.00 440.6 20140109 40500.00 41000.00 466.7 77.61 15.84 0 10.99 -54.17 1229 1374 9.68 25.32 89 232 184.50 81.60 100 0.00 471.4 20140109 41000.00 41500.00 77.8 78.05 16.00 0 9.34 0.53 3 3 8.84 1.00 1 1 184.50 81.60 0 5.00 78.6 20140109 41000.00 41500.00 81.4 78.05 15.99 0 10.64 -4.19 201 201 9.16 3.28 31 31 184.50 81.60 0 4.75 82.3 20140109 41000.00 41500.00 85.0 78.04 15.99 0 10.52 1.18 53 53 9.48 3.40 13 13 184.50 81.60 0 4.50 85.9 20140109 41000.00 41500.00 88.5 78.04 15.99 0 10.58 -17.25 151 151 9.07 4.91 18 18 184.50 81.60 0 4.24 89.4 20140109 41000.00 41500.00 93.2 78.03 15.99 0 10.47 11.12 104 104 9.00 7.51 26 26 184.50 81.60 1 3.44 94.1 20140109 41000.00 41500.00 97.5 78.03 15.99 0 10.63 7.44 110 247 10.19 8.73 54 261 184.50 81.60 0 3.68 98.6 20140109 41000.00 41500.00 101.2 78.02 15.98 0 10.39 27.03 180 190 9.46 12.49 38 90 184.50 81.60 0 3.42 102.3 20140109 41000.00 41500.00 105.3 78.02 15.98 0 10.38 30.41 158 243 9.28 11.26 18 60 184.50 81.60 0 3.14 106.4 20140109 41000.00 41500.00 109.2 78.01 15.98 0 10.30 33.14 163 228 9.25 12.37 20 64 184.50 81.60 0 2.83 110.3 20140109 41000.00 41500.00 113.7 78.01 15.98 0 10.09 35.47 175 212 9.06 16.20 22 63 184.50 81.60 0 2.49 114.9 20140109 41000.00 41500.00 119.1 78.00 15.98 0 10.14 16.05 272 323 9.08 17.71 32 93 184.50 81.60 0 2.09 120.4 20140109 41000.00 41500.00 125.5 77.99 15.97 0 10.24 -46.43 593 873 9.28 31.59 64 247 184.50 81.60 0 1.75 126.8 20140109 41000.00 41500.00 133.2 77.98 15.97 0 10.10 46.38 335 530 9.08 22.15 40 149 184.50 81.60 0 1.45 134.6 20140109 41000.00 41500.00 142.7 77.97 15.97 0 10.15 -57.33 365 818 9.17 22.64 42 234 184.50 81.60 0 1.18 144.2 20140109 41000.00 41500.00 151.2 77.96 15.96 0 10.18 66.34 687 750 9.21 36.92 105 262 184.50 81.60 2 0.95 152.8 20140109 41000.00 41500.00 162.1 77.95 15.96 0 10.35 20.68 627 872 9.26 19.57 55 187 184.50 81.60 6 0.72 163.8 20140109 41000.00 41500.00 173.2 77.93 15.95 0 10.33 41.41 590 784 9.24 22.79 53 169 184.50 81.60 28 0.51 175.0 20140109 41000.00 41500.00 185.6 77.92 15.95 0 10.52 3.68 680 809 9.13 15.37 38 105 184.50 81.60 57 0.29 187.5 20140109 41000.00 41500.00 199.4 77.90 15.94 0 10.70 -29.67 945 908 9.06 11.47 29 66 184.50 81.60 75 0.07 201.5 20140109 41000.00 41500.00 213.7 77.89 15.93 0 10.93 -5.76 1012 1051 8.99 5.69 17 41 184.50 81.60 80 0.00 215.9 20140109 41000.00 41500.00 229.0 77.87 15.93 0 11.07 -10.82 1023 1084 8.98 4.04 12 30 184.50 81.60 86 0.00 231.4 20140109 41000.00 41500.00 245.8 77.85 15.92 0 11.19 -2.87 1048 1078 9.06 3.71 11 27 184.50 81.60 91 0.00 248.4 20140109 41000.00 41500.00 262.9 77.83 15.91 0 11.27 14.37 1010 1084 9.11 3.52 10 26 184.50 81.60 95 0.00 265.6 20140109 41000.00 41500.00 281.5 77.81 15.91 0 11.32 16.43 1007 1090 9.17 3.49 10 25 184.50 81.60 98 0.00 284.4 20140109 41000.00 41500.00 301.2 77.79 15.90 0 11.33 12.87 1017 1043 9.19 3.68 11 26 184.50 81.60 100 0.00 304.3 20140109 41000.00 41500.00 321.8 77.76 15.89 0 11.35 14.79 1007 1070 9.23 3.83 11 27 184.50 81.60 100 0.00 325.1 20140109 41000.00 41500.00 343.3 77.74 15.88 0 11.36 1.70 1036 1103 9.25 4.14 12 29 184.50 81.60 100 0.00 346.8 20140109 41000.00 41500.00 365.6 77.72 15.87 0 11.34 5.00 1058 1092 9.28 4.56 13 32 184.50 81.60 100 0.00 369.4 20140109 41000.00 41500.00 388.6 77.69 15.86 0 11.31 12.62 1084 1109 9.41 6.41 19 47 184.50 81.60 100 0.00 392.5 20140109 41000.00 41500.00 412.3 77.67 15.86 0 11.26 -4.13 1052 1128 9.47 8.60 24 62 184.50 81.60 100 0.00 416.5 20140109 41000.00 41500.00 436.3 77.64 15.85 0 11.20 -21.96 1040 1143 9.56 11.91 34 89 184.50 81.60 100 0.00 440.8 20140109 41000.00 41500.00 466.7 77.61 15.84 0 11.13 -90.32 1139 1158 9.70 18.53 65 155 184.50 81.60 100 0.00 471.4 20140109 41500.00 42000.00 77.5 78.05 16.00 0 10.41 -0.00 218 218 8.27 1.03 6 6 184.50 81.60 0 5.00 78.4 20140109 41500.00 42000.00 81.2 78.05 15.99 0 10.60 8.48 127 127 8.34 1.00 6 6 184.50 81.60 0 4.75 82.1 20140109 41500.00 42000.00 84.9 78.04 15.99 0 10.62 5.53 156 156 8.14 1.00 3 3 184.50 81.60 0 4.50 85.8 20140109 41500.00 42000.00 89.1 78.04 15.99 0 10.57 -9.53 165 165 8.20 1.00 3 3 184.50 81.60 0 4.24 90.1 20140109 41500.00 42000.00 93.1 78.03 15.99 0 10.49 -13.14 188 188 8.32 1.06 12 12 184.50 81.60 1 4.05 94.1 20140109 41500.00 42000.00 97.6 78.03 15.99 0 10.38 11.30 208 191 9.21 1.92 19 47 184.50 81.60 0 3.68 98.6 20140109 41500.00 42000.00 101.3 78.02 15.98 0 10.36 14.66 173 212 9.10 3.00 14 40 184.50 81.60 0 3.42 102.4 20140109 41500.00 42000.00 105.0 78.02 15.98 0 10.28 11.11 178 188 8.87 3.18 11 27 184.50 81.60 0 3.14 106.1 20140109 41500.00 42000.00 109.0 78.01 15.98 0 10.16 15.91 219 190 8.80 4.92 15 32 184.50 81.60 0 2.83 110.2 20140109 41500.00 42000.00 113.5 78.01 15.98 0 10.06 14.13 240 211 8.62 4.93 14 29 184.50 81.60 0 2.49 114.7 20140109 41500.00 42000.00 119.1 78.00 15.98 0 10.05 -19.47 490 386 8.65 8.36 31 61 184.50 81.60 0 2.09 120.4 20140109 41500.00 42000.00 125.5 77.99 15.97 0 10.08 -13.93 595 543 8.64 9.61 34 75 184.50 81.60 0 1.75 126.8 20140109 41500.00 42000.00 133.3 77.98 15.97 0 10.08 33.25 668 599 8.61 9.22 34 75 184.50 81.60 0 1.45 134.7 20140109 41500.00 42000.00 142.1 77.97 15.97 0 10.04 10.61 726 581 8.63 11.35 44 89 184.50 81.60 0 1.18 143.6 20140109 41500.00 42000.00 151.4 77.96 15.96 0 10.12 -10.26 828 683 8.65 10.40 43 90 184.50 81.60 2 0.95 153.0 20140109 41500.00 42000.00 161.8 77.95 15.96 0 10.22 -1.48 776 831 8.68 9.50 34 87 184.50 81.60 6 0.72 163.5 20140109 41500.00 42000.00 172.9 77.93 15.95 0 10.25 25.78 718 780 8.75 10.86 36 91 184.50 81.60 28 0.51 174.7 20140109 41500.00 42000.00 185.0 77.92 15.95 0 10.34 -4.22 732 695 8.76 10.03 31 69 184.50 81.60 57 0.29 187.0 20140109 41500.00 42000.00 199.0 77.90 15.94 0 10.57 4.16 884 842 8.82 7.94 25 56 184.50 81.60 75 0.07 201.1 20140109 41500.00 42000.00 213.5 77.89 15.93 0 10.81 19.26 915 1004 8.90 5.66 17 42 184.50 81.60 80 0.00 215.7 20140109 41500.00 42000.00 229.0 77.87 15.93 0 11.00 24.55 1006 1064 8.94 4.44 13 32 184.50 81.60 86 0.00 231.4 20140109 41500.00 42000.00 245.8 77.85 15.92 0 11.13 30.38 991 1069 9.02 3.81 11 28 184.50 81.60 91 0.00 248.3 20140109 41500.00 42000.00 262.9 77.83 15.91 0 11.21 36.86 1002 1041 9.07 3.69 11 26 184.50 81.60 95 0.00 265.6 20140109 41500.00 42000.00 281.5 77.81 15.91 0 11.27 30.54 1013 1073 9.13 3.71 10 26 184.50 81.60 98 0.00 284.4 20140109 41500.00 42000.00 301.2 77.79 15.90 0 11.29 25.07 990 1034 9.16 3.82 11 26 184.50 81.60 100 0.00 304.3 20140109 41500.00 42000.00 321.7 77.76 15.89 0 11.33 36.45 962 1071 9.21 3.82 10 27 184.50 81.60 100 0.00 325.0 20140109 41500.00 42000.00 343.3 77.74 15.88 0 11.32 29.02 1007 1096 9.24 4.26 12 30 184.50 81.60 100 0.00 346.9 20140109 41500.00 42000.00 365.7 77.72 15.87 0 11.32 15.05 974 1130 9.27 4.58 12 33 184.50 81.60 100 0.00 369.4 20140109 41500.00 42000.00 388.7 77.69 15.86 0 11.26 6.14 1064 1063 9.38 7.13 20 48 184.50 81.60 100 0.00 392.6 20140109 41500.00 42000.00 412.2 77.67 15.86 0 11.21 1.76 1063 1094 9.47 9.45 27 68 184.50 81.60 100 0.00 416.4 20140109 41500.00 42000.00 436.3 77.64 15.85 0 11.17 -21.31 988 1143 9.55 11.79 34 92 184.50 81.60 100 0.00 440.7 20140109 41500.00 42000.00 466.6 77.61 15.84 0 11.14 -30.99 1033 1249 9.71 17.58 56 157 184.50 81.60 100 0.00 471.3 20140109 42000.00 42500.00 77.4 78.05 16.00 0 10.43 -0.00 217 217 7.97 1.03 2 2 184.50 81.60 0 5.00 78.3 20140109 42000.00 42500.00 81.2 78.05 15.99 0 10.63 10.79 154 154 8.23 1.00 6 6 184.50 81.60 0 4.75 82.1 20140109 42000.00 42500.00 85.0 78.04 15.99 0 10.64 8.49 162 162 8.16 1.00 3 3 184.50 81.60 0 4.50 85.9 20140109 42000.00 42500.00 89.1 78.04 15.99 0 10.58 -8.29 159 159 8.23 1.00 3 3 184.50 81.60 0 4.24 90.0 20140109 42000.00 42500.00 93.2 78.03 15.99 0 10.51 -6.46 198 198 8.38 1.11 14 14 184.50 81.60 1 4.06 94.1 20140109 42000.00 42500.00 97.6 78.03 15.99 0 10.36 13.16 219 158 9.23 1.79 22 45 184.50 81.60 0 3.68 98.6 20140109 42000.00 42500.00 101.3 78.02 15.98 0 10.41 3.62 152 200 9.18 2.73 13 40 184.50 81.60 0 3.42 102.4 20140109 42000.00 42500.00 105.0 78.02 15.98 0 10.29 -2.02 195 178 8.86 2.96 11 25 184.50 81.60 0 3.14 106.1 20140109 42000.00 42500.00 109.0 78.01 15.98 0 10.23 12.51 239 196 8.79 4.36 14 28 184.50 81.60 0 2.83 110.2 20140109 42000.00 42500.00 113.5 78.01 15.98 0 10.22 17.68 267 248 8.64 3.85 11 24 184.50 81.60 0 2.49 114.7 20140109 42000.00 42500.00 119.1 78.00 15.98 0 10.25 -2.84 511 430 8.64 5.76 19 41 184.50 81.60 0 2.09 120.4 20140109 42000.00 42500.00 125.4 77.99 15.97 0 10.17 -16.87 675 477 8.63 7.28 30 56 184.50 81.60 0 1.75 126.8 20140109 42000.00 42500.00 133.3 77.98 15.97 0 10.08 -5.13 837 482 8.60 9.02 44 70 184.50 81.60 0 1.45 134.7 20140109 42000.00 42500.00 142.1 77.97 15.97 0 10.12 -8.11 812 624 8.65 10.00 43 84 184.50 81.60 0 1.18 143.6 20140109 42000.00 42500.00 151.4 77.96 15.96 0 10.17 -4.49 801 709 8.65 9.44 37 80 184.50 81.60 2 0.95 153.0 20140109 42000.00 42500.00 161.7 77.95 15.96 0 10.23 9.10 807 785 8.68 9.17 34 81 184.50 81.60 6 0.72 163.4 20140109 42000.00 42500.00 172.8 77.93 15.95 0 10.33 17.53 695 765 8.74 8.73 28 71 184.50 81.60 28 0.51 174.7 20140109 42000.00 42500.00 185.0 77.92 15.95 0 10.47 -7.69 689 791 8.76 7.54 21 55 184.50 81.60 57 0.29 187.0 20140109 42000.00 42500.00 199.1 77.90 15.94 0 10.59 8.74 860 846 8.80 7.15 22 50 184.50 81.60 75 0.07 201.2 20140109 42000.00 42500.00 213.6 77.89 15.93 0 10.77 22.36 946 973 8.88 5.90 18 44 184.50 81.60 80 0.00 215.8 20140109 42000.00 42500.00 229.2 77.87 15.93 0 10.91 13.38 951 1018 8.92 4.77 14 36 184.50 81.60 86 0.00 231.6 20140109 42000.00 42500.00 245.9 77.85 15.92 0 11.04 8.43 935 1081 8.99 4.19 12 32 184.50 81.60 91 0.00 248.4 20140109 42000.00 42500.00 262.9 77.83 15.91 0 11.12 7.89 934 1053 9.05 4.02 11 30 184.50 81.60 95 0.00 265.6 20140109 42000.00 42500.00 281.5 77.81 15.91 0 11.18 16.78 907 1059 9.10 3.76 10 28 184.50 81.60 98 0.00 284.5 20140109 42000.00 42500.00 301.2 77.79 15.90 0 11.22 18.25 940 1078 9.13 3.89 11 28 184.50 81.60 100 0.00 304.4 20140109 42000.00 42500.00 321.7 77.76 15.89 0 11.24 8.78 917 1079 9.17 4.00 11 29 184.50 81.60 100 0.00 325.0 20140109 42000.00 42500.00 343.3 77.74 15.88 0 11.24 -1.98 963 1121 9.19 4.42 12 32 184.50 81.60 100 0.00 346.8 20140109 42000.00 42500.00 365.6 77.72 15.87 0 11.21 -11.43 995 1098 9.21 5.20 14 37 184.50 81.60 100 0.00 369.3 20140109 42000.00 42500.00 388.8 77.69 15.86 0 11.18 -6.33 1012 1158 9.35 7.44 21 56 184.50 81.60 100 0.00 392.8 20140109 42000.00 42500.00 412.5 77.67 15.86 0 11.13 -12.13 1006 1185 9.43 10.41 28 77 184.50 81.60 100 0.00 416.7 20140109 42000.00 42500.00 436.4 77.64 15.85 0 11.10 -43.86 1021 1211 9.51 12.90 37 103 184.50 81.60 100 0.00 440.8 20140109 42000.00 42500.00 466.4 77.61 15.84 0 10.96 -54.00 1114 1125 9.65 23.23 84 202 184.50 81.60 100 0.00 471.1 20140109 42500.00 43000.00 77.5 78.05 16.00 0 10.41 7.50 284 284 8.49 1.35 22 22 184.50 81.60 0 5.00 78.3 20140109 42500.00 43000.00 81.2 78.05 15.99 0 10.58 7.61 152 152 8.50 1.04 9 9 184.50 81.60 0 4.75 82.1 20140109 42500.00 43000.00 84.8 78.04 15.99 0 10.61 4.41 156 156 8.23 1.00 4 4 184.50 81.60 0 4.50 85.7 20140109 42500.00 43000.00 88.4 78.04 15.99 0 10.56 -6.22 145 145 8.50 1.46 5 5 184.50 81.60 0 4.24 89.4 20140109 42500.00 43000.00 94.0 78.03 15.99 0 10.45 -10.49 148 148 8.57 2.24 13 13 184.50 81.60 1 3.79 95.0 20140109 42500.00 43000.00 97.7 78.02 15.99 0 10.35 8.39 213 173 9.30 2.46 26 58 184.50 81.60 0 3.68 98.8 20140109 42500.00 43000.00 101.4 78.02 15.98 0 10.31 -9.72 230 223 9.07 4.73 21 49 184.50 81.60 0 3.42 102.5 20140109 42500.00 43000.00 105.0 78.02 15.98 0 10.28 3.80 204 234 8.88 4.29 13 34 184.50 81.60 0 3.14 106.1 20140109 42500.00 43000.00 109.1 78.01 15.98 0 10.19 22.49 214 241 8.87 6.04 15 41 184.50 81.60 0 2.83 110.2 20140109 42500.00 43000.00 113.5 78.01 15.98 0 10.06 17.79 259 247 8.71 6.45 18 41 184.50 81.60 0 2.49 114.7 20140109 42500.00 43000.00 119.1 78.00 15.98 0 10.02 -8.95 492 410 8.69 11.01 36 76 184.50 81.60 0 2.09 120.4 20140109 42500.00 43000.00 125.4 77.99 15.97 0 10.04 -7.57 780 487 8.72 12.28 60 101 184.50 81.60 0 1.75 126.8 20140109 42500.00 43000.00 133.4 77.98 15.97 0 10.11 -42.35 845 600 8.66 10.62 47 88 184.50 81.60 0 1.45 134.8 20140109 42500.00 43000.00 142.1 77.97 15.97 0 10.14 20.79 779 731 8.71 11.83 43 99 184.50 81.60 0 1.18 143.6 20140109 42500.00 43000.00 151.4 77.96 15.96 0 10.16 -15.03 787 787 8.72 11.35 41 101 184.50 81.60 2 0.95 153.0 20140109 42500.00 43000.00 161.7 77.95 15.96 0 10.19 -18.89 939 792 8.72 11.57 49 104 184.50 81.60 6 0.72 163.5 20140109 42500.00 43000.00 172.8 77.93 15.95 0 10.27 9.50 670 760 8.77 10.75 33 88 184.50 81.60 28 0.51 174.7 20140109 42500.00 43000.00 185.1 77.92 15.95 0 10.34 3.11 688 764 8.77 10.52 29 74 184.50 81.60 57 0.29 187.0 20140109 42500.00 43000.00 199.1 77.90 15.94 0 10.49 -0.33 757 827 8.80 8.67 24 59 184.50 81.60 75 0.07 201.2 20140109 42500.00 43000.00 213.5 77.89 15.93 0 10.65 14.38 863 945 8.88 7.42 22 56 184.50 81.60 80 0.00 215.8 20140109 42500.00 43000.00 229.0 77.87 15.93 0 10.80 31.86 960 992 8.94 6.12 20 47 184.50 81.60 86 0.00 231.4 20140109 42500.00 43000.00 245.9 77.85 15.92 0 10.95 12.36 985 1054 9.04 5.37 17 42 184.50 81.60 91 0.00 248.4 20140109 42500.00 43000.00 262.8 77.83 15.91 0 11.04 0.74 986 1064 9.10 4.86 15 39 184.50 81.60 95 0.00 265.6 20140109 42500.00 43000.00 281.5 77.81 15.91 0 11.12 -10.59 994 1081 9.14 4.61 14 37 184.50 81.60 98 0.00 284.4 20140109 42500.00 43000.00 301.2 77.79 15.90 0 11.16 -17.43 1014 1064 9.18 4.58 15 36 184.50 81.60 100 0.00 304.3 20140109 42500.00 43000.00 321.7 77.76 15.89 0 11.19 -21.66 1050 1101 9.21 4.79 15 37 184.50 81.60 100 0.00 325.0 20140109 42500.00 43000.00 343.2 77.74 15.88 0 11.19 -24.59 1041 1136 9.23 5.28 16 40 184.50 81.60 100 0.00 346.8 20140109 42500.00 43000.00 365.8 77.72 15.87 0 11.18 -36.94 1072 1146 9.25 5.81 18 44 184.50 81.60 100 0.00 369.5 20140109 42500.00 43000.00 388.7 77.69 15.86 0 11.14 -45.04 1079 1178 9.36 8.50 26 66 184.50 81.60 100 0.00 392.7 20140109 42500.00 43000.00 412.4 77.67 15.86 0 11.11 -44.34 1139 1263 9.44 11.56 35 91 184.50 81.60 100 0.00 416.6 20140109 42500.00 43000.00 436.5 77.64 15.85 0 11.03 -93.89 1134 1232 9.50 16.22 49 124 184.50 81.60 100 0.00 440.9 20140109 42500.00 43000.00 465.9 77.61 15.84 0 10.95 -100.93 1330 1222 9.63 26.45 102 226 184.50 81.60 100 0.00 470.6 20140109 43000.00 43500.00 77.6 78.05 16.00 0 10.38 8.07 254 254 8.56 1.48 25 25 184.50 81.60 0 5.00 78.4 20140109 43000.00 43500.00 81.2 78.05 15.99 0 10.57 3.79 134 134 8.64 1.03 8 8 184.50 81.60 0 4.75 82.1 20140109 43000.00 43500.00 85.0 78.04 15.99 0 10.59 2.63 137 137 8.37 1.00 4 4 184.50 81.60 0 4.50 85.9 20140109 43000.00 43500.00 89.1 78.04 15.99 0 10.53 -8.57 153 153 8.44 1.24 4 4 184.50 81.60 0 4.24 90.1 20140109 43000.00 43500.00 93.2 78.03 15.99 0 10.49 -0.35 269 269 8.70 1.68 38 38 184.50 81.60 1 4.19 94.2 20140109 43000.00 43500.00 97.7 78.03 15.99 0 10.48 18.03 143 261 9.46 3.61 19 78 184.50 81.60 0 3.68 98.7 20140109 43000.00 43500.00 101.3 78.02 15.98 0 10.38 -4.67 207 392 9.07 7.00 16 65 184.50 81.60 0 3.42 102.3 20140109 43000.00 43500.00 105.0 78.02 15.98 0 10.34 -3.88 230 523 8.93 6.29 13 64 184.50 81.60 0 3.14 106.1 20140109 43000.00 43500.00 109.0 78.01 15.98 0 10.31 10.37 238 463 8.92 7.27 15 64 184.50 81.60 0 2.83 110.1 20140109 43000.00 43500.00 113.6 78.01 15.98 0 10.24 7.17 300 421 8.72 6.30 14 44 184.50 81.60 0 2.49 114.8 20140109 43000.00 43500.00 119.1 78.00 15.98 0 10.30 -6.12 759 405 8.76 8.85 33 49 184.50 81.60 0 2.09 120.4 20140109 43000.00 43500.00 125.4 77.99 15.97 0 10.25 -28.34 1067 548 8.85 9.83 60 88 184.50 81.60 0 1.75 126.8 20140109 43000.00 43500.00 133.2 77.98 15.97 0 10.15 -2.00 1223 492 8.82 12.75 86 104 184.50 81.60 0 1.45 134.6 20140109 43000.00 43500.00 142.1 77.97 15.97 0 10.20 30.21 1445 696 8.94 17.98 107 160 184.50 81.60 0 1.18 143.7 20140109 43000.00 43500.00 151.3 77.96 15.96 0 10.23 8.28 1199 729 8.89 13.95 72 124 184.50 81.60 2 0.95 152.9 20140109 43000.00 43500.00 161.9 77.95 15.96 0 10.29 -5.51 1393 801 8.88 13.10 79 125 184.50 81.60 6 0.72 163.6 20140109 43000.00 43500.00 173.1 77.93 15.95 0 10.37 -9.24 1048 914 8.79 11.60 43 89 184.50 81.60 28 0.51 174.9 20140109 43000.00 43500.00 185.3 77.92 15.95 0 10.42 -6.85 861 903 8.73 9.43 29 69 184.50 81.60 57 0.29 187.2 20140109 43000.00 43500.00 199.3 77.90 15.94 0 10.39 -9.63 792 805 8.71 9.59 27 63 184.50 81.60 75 0.07 201.4 20140109 43000.00 43500.00 213.7 77.89 15.93 0 10.35 -24.74 896 870 8.76 12.34 37 84 184.50 81.60 80 0.00 215.9 20140109 43000.00 43500.00 229.2 77.87 15.93 0 10.43 -34.73 857 1022 8.80 11.60 30 82 184.50 81.60 86 0.00 231.6 20140109 43000.00 43500.00 245.9 77.85 15.92 0 10.48 -40.80 1025 1121 8.85 12.60 37 94 184.50 81.60 91 0.00 248.5 20140109 43000.00 43500.00 263.0 77.83 15.91 0 10.61 -45.86 1171 1378 8.92 11.60 35 95 184.50 81.60 95 0.00 265.7 20140109 43000.00 43500.00 281.5 77.81 15.91 0 10.74 -44.00 1153 1406 8.95 9.26 26 75 184.50 81.60 98 0.00 284.4 20140109 43000.00 43500.00 301.2 77.79 15.90 0 10.83 -38.35 1232 1454 8.99 8.47 25 69 184.50 81.60 100 0.00 304.3 20140109 43000.00 43500.00 321.5 77.76 15.89 0 10.92 -76.12 1193 1545 9.04 7.58 22 65 184.50 81.60 100 0.00 324.9 20140109 43000.00 43500.00 343.2 77.74 15.88 0 10.95 -67.25 1251 1516 9.09 7.97 24 67 184.50 81.60 100 0.00 346.7 20140109 43000.00 43500.00 365.5 77.72 15.87 0 10.97 -56.47 1266 1591 9.14 8.70 26 76 184.50 81.60 100 0.00 369.2 20140109 43000.00 43500.00 388.8 77.69 15.86 0 10.95 -55.86 1359 1581 9.28 12.94 40 111 184.50 81.60 100 0.00 392.7 20140109 43000.00 43500.00 412.3 77.67 15.86 0 10.95 -71.12 1381 1710 9.38 16.47 52 151 184.50 81.60 100 0.00 416.5 20140109 43000.00 43500.00 436.1 77.64 15.85 0 10.90 -93.89 1353 1569 9.45 20.89 69 186 184.50 81.60 100 0.00 440.5 20140109 43000.00 43500.00 465.8 77.61 15.84 0 10.80 -122.05 1214 1441 9.61 34.07 119 328 184.50 81.60 100 0.00 470.5 20140109 43500.00 44000.00 77.6 78.05 16.00 0 9.48 0.90 6 6 8.98 1.00 2 2 184.50 81.60 0 5.00 78.5 20140109 43500.00 44000.00 81.3 78.05 15.99 0 10.57 1.34 122 122 9.11 1.49 14 14 184.50 81.60 0 4.75 82.2 20140109 43500.00 44000.00 85.0 78.04 15.99 0 10.60 0.44 175 175 8.62 1.10 6 6 184.50 81.60 0 4.50 85.9 20140109 43500.00 44000.00 89.0 78.04 15.99 0 10.50 -4.30 132 132 9.00 1.57 9 9 184.50 81.60 0 4.24 89.9 20140109 43500.00 44000.00 93.1 78.03 15.99 0 10.49 -16.14 464 464 9.33 2.78 240 240 184.50 81.60 1 4.40 94.1 20140109 43500.00 44000.00 97.6 78.03 15.99 0 10.33 3.09 318 425 9.17 14.50 43 120 184.50 81.60 0 3.68 98.6 20140109 43500.00 44000.00 101.2 78.02 15.98 0 10.54 27.74 138 1000 9.60 10.09 32 503 184.50 81.60 0 3.42 102.3 20140109 43500.00 44000.00 105.0 78.02 15.98 0 10.41 26.70 234 1131 9.19 9.92 30 338 184.50 81.60 0 3.14 106.1 20140109 43500.00 44000.00 109.1 78.01 15.98 0 10.34 41.89 395 991 9.17 13.22 39 243 184.50 81.60 0 2.83 110.2 20140109 43500.00 44000.00 113.6 78.01 15.98 0 10.31 19.47 455 937 9.02 10.72 28 146 184.50 81.60 0 2.49 114.8 20140109 43500.00 44000.00 119.2 78.00 15.98 0 10.27 -36.02 1124 620 9.19 25.55 106 178 184.50 81.60 0 2.09 120.4 20140109 43500.00 44000.00 125.5 77.99 15.97 0 10.17 -57.56 1158 598 9.16 29.44 127 202 184.50 81.60 0 1.75 126.8 20140109 43500.00 44000.00 133.3 77.98 15.97 0 9.98 7.87 3365 258 9.17 55.46 636 293 184.50 81.60 0 1.45 134.7 20140109 43500.00 44000.00 142.2 77.97 15.97 3 9.87 37.04 2654 27 8.92 47.75 437 13 184.50 81.60 0 1.18 143.7 20140109 43500.00 44000.00 151.5 77.96 15.96 0 10.04 -12.77 1643 321 9.25 33.33 338 300 184.50 81.60 2 0.95 153.1 20140109 43500.00 44000.00 162.1 77.95 15.96 0 10.32 -89.70 1840 1196 9.19 34.77 175 302 184.50 81.60 6 0.72 163.8 20140109 43500.00 44000.00 173.1 77.93 15.95 0 10.25 -24.86 1378 898 8.95 23.10 106 173 184.50 81.60 28 0.51 174.9 20140109 43500.00 44000.00 185.4 77.92 15.95 0 10.28 5.54 1244 918 8.78 15.58 67 118 184.50 81.60 57 0.29 187.4 20140109 43500.00 44000.00 199.4 77.90 15.94 0 10.25 -19.15 1106 920 8.75 14.97 57 115 184.50 81.60 75 0.07 201.5 20140109 43500.00 44000.00 213.7 77.89 15.93 0 10.24 -1.99 1055 962 8.77 16.86 58 126 184.50 81.60 80 0.00 215.9 20140109 43500.00 44000.00 229.3 77.87 15.93 0 10.28 -39.73 1128 1053 8.80 17.40 60 135 184.50 81.60 86 0.00 231.7 20140109 43500.00 44000.00 245.9 77.85 15.92 0 10.34 -43.04 1088 1208 8.85 17.52 54 140 184.50 81.60 91 0.00 248.5 20140109 43500.00 44000.00 262.9 77.83 15.91 0 10.47 -60.91 1425 1464 8.92 17.49 61 150 184.50 81.60 95 0.00 265.7 20140109 43500.00 44000.00 281.5 77.81 15.91 0 10.59 -29.32 1385 1451 8.95 14.00 47 117 184.50 81.60 98 0.00 284.5 20140109 43500.00 44000.00 301.2 77.79 15.90 0 10.72 -69.02 1480 1541 8.99 11.68 41 101 184.50 81.60 100 0.00 304.3 20140109 43500.00 44000.00 321.6 77.76 15.89 0 10.78 -82.96 1659 1495 9.03 11.57 46 99 184.50 81.60 100 0.00 324.9 20140109 43500.00 44000.00 343.1 77.74 15.88 0 10.85 -47.91 1679 1585 9.08 11.19 43 98 184.50 81.60 100 0.00 346.6 20140109 43500.00 44000.00 365.4 77.72 15.87 0 10.86 -51.78 1655 1597 9.13 12.09 45 105 184.50 81.60 100 0.00 369.1 20140109 43500.00 44000.00 388.5 77.69 15.86 0 10.88 -79.78 1564 1689 9.28 15.19 55 143 184.50 81.60 100 0.00 392.5 20140109 43500.00 44000.00 412.3 77.67 15.86 0 10.83 -71.41 1671 1605 9.35 22.41 84 192 184.50 81.60 100 0.00 416.5 20140109 43500.00 44000.00 436.0 77.64 15.85 0 10.83 -42.76 1611 1811 9.45 27.43 98 258 184.50 81.60 100 0.00 440.5 20140109 43500.00 44000.00 466.1 77.61 15.84 0 10.73 12.83 2056 1660 9.59 46.60 242 481 184.50 81.60 100 0.00 470.8 20140109 44000.00 44500.00 77.6 78.05 16.00 0 10.46 4.83 266 266 8.64 1.13 20 20 184.50 81.60 0 5.00 78.4 20140109 44000.00 44500.00 81.3 78.05 15.99 0 10.62 2.19 176 176 8.54 1.00 8 8 184.50 81.60 0 4.75 82.1 20140109 44000.00 44500.00 85.1 78.04 15.99 0 10.57 1.68 136 136 8.37 1.00 4 4 184.50 81.60 0 4.50 86.0 20140109 44000.00 44500.00 89.0 78.04 15.99 0 10.52 -4.19 157 157 8.49 1.18 4 4 184.50 81.60 0 4.24 89.9 20140109 44000.00 44500.00 93.2 78.03 15.99 0 10.40 -5.41 163 163 8.55 1.90 14 14 184.50 81.60 1 3.84 94.2 20140109 44000.00 44500.00 97.6 78.03 15.99 0 10.41 -1.07 206 407 9.25 6.16 23 95 184.50 81.60 0 3.68 98.7 20140109 44000.00 44500.00 101.3 78.02 15.98 0 10.37 -5.63 237 771 9.14 9.33 21 147 184.50 81.60 0 3.42 102.4 20140109 44000.00 44500.00 105.0 78.02 15.98 0 10.38 18.20 266 1052 9.03 8.12 18 159 184.50 81.60 0 3.14 106.1 20140109 44000.00 44500.00 109.0 78.01 15.98 0 10.34 15.16 278 1114 9.04 9.37 20 186 184.50 81.60 0 2.83 110.2 20140109 44000.00 44500.00 113.6 78.01 15.98 0 10.24 36.27 470 788 8.77 9.26 21 83 184.50 81.60 0 2.49 114.8 20140109 44000.00 44500.00 119.1 78.00 15.98 0 10.22 -11.31 1281 489 8.82 14.80 81 94 184.50 81.60 0 2.09 120.4 20140109 44000.00 44500.00 125.6 77.99 15.97 0 10.17 -37.52 1637 496 8.77 11.39 104 109 184.50 81.60 0 1.75 126.9 20140109 44000.00 44500.00 133.3 77.98 15.97 0 10.24 -7.98 1611 652 8.70 9.68 74 94 184.50 81.60 0 1.45 134.7 20140109 44000.00 44500.00 142.1 77.97 15.97 0 10.27 -3.80 1646 764 8.73 9.97 76 103 184.50 81.60 0 1.18 143.6 20140109 44000.00 44500.00 151.4 77.96 15.96 0 10.28 23.45 1784 818 8.77 10.72 85 115 184.50 81.60 2 0.95 153.0 20140109 44000.00 44500.00 161.8 77.95 15.96 0 10.30 -20.83 1782 880 8.76 11.71 82 115 184.50 81.60 6 0.72 163.5 20140109 44000.00 44500.00 172.9 77.93 15.95 0 10.36 -14.33 1560 995 8.79 11.54 73 118 184.50 81.60 28 0.51 174.7 20140109 44000.00 44500.00 185.3 77.92 15.95 0 10.38 -14.48 1255 1053 8.77 12.04 52 105 184.50 81.60 57 0.29 187.2 20140109 44000.00 44500.00 199.3 77.90 15.94 0 10.37 -27.23 1061 1002 8.77 12.62 43 96 184.50 81.60 75 0.07 201.4 20140109 44000.00 44500.00 213.7 77.89 15.93 0 10.35 -0.11 1224 1164 8.82 15.62 57 129 184.50 81.60 80 0.00 215.9 20140109 44000.00 44500.00 229.3 77.87 15.93 0 10.31 0.27 1192 1130 8.83 17.72 62 141 184.50 81.60 86 0.00 231.7 20140109 44000.00 44500.00 246.0 77.85 15.92 0 10.35 -22.87 1174 1338 8.90 19.39 62 167 184.50 81.60 91 0.00 248.5 20140109 44000.00 44500.00 263.0 77.83 15.91 0 10.38 -8.46 1214 1439 8.93 20.69 63 176 184.50 81.60 95 0.00 265.8 20140109 44000.00 44500.00 281.6 77.81 15.91 0 10.54 -86.99 1308 1615 8.97 16.35 51 147 184.50 81.60 98 0.00 284.5 20140109 44000.00 44500.00 301.2 77.79 15.90 0 10.62 -24.64 1352 1750 9.01 14.90 47 141 184.50 81.60 100 0.00 304.3 20140109 44000.00 44500.00 321.6 77.76 15.89 0 10.68 -72.83 1497 1647 9.04 14.45 50 130 184.50 81.60 100 0.00 324.9 20140109 44000.00 44500.00 343.1 77.74 15.88 0 10.77 -31.04 1421 1753 9.09 12.98 42 120 184.50 81.60 100 0.00 346.6 20140109 44000.00 44500.00 365.4 77.72 15.87 0 10.79 -53.95 1555 1842 9.14 14.75 49 137 184.50 81.60 100 0.00 369.1 20140109 44000.00 44500.00 388.6 77.69 15.86 0 10.83 -91.53 1573 1983 9.29 18.73 63 186 184.50 81.60 100 0.00 392.5 20140109 44000.00 44500.00 412.2 77.67 15.86 0 10.78 -76.03 1725 1868 9.37 26.00 99 254 184.50 81.60 100 0.00 416.4 20140109 44000.00 44500.00 436.4 77.64 15.85 0 10.77 -72.27 1612 1843 9.45 30.54 113 303 184.50 81.60 100 0.00 440.8 20140109 44000.00 44500.00 465.8 77.61 15.84 0 10.68 -113.76 1959 1725 9.57 51.60 247 527 184.50 81.60 100 0.00 470.5 20140109 44500.00 45000.00 77.5 78.05 16.00 0 10.44 4.86 217 217 7.40 1.00 0 0 184.50 81.60 0 5.00 78.4 20140109 44500.00 45000.00 81.2 78.05 15.99 0 10.63 5.60 168 168 8.31 1.00 6 6 184.50 81.60 0 4.75 82.1 20140109 44500.00 45000.00 85.0 78.04 15.99 0 10.61 0.68 149 149 8.15 1.00 3 3 184.50 81.60 0 4.50 85.9 20140109 44500.00 45000.00 89.0 78.04 15.99 0 10.54 -7.84 150 150 8.20 1.00 3 3 184.50 81.60 0 4.24 90.0 20140109 44500.00 45000.00 93.0 78.03 15.99 0 10.45 -13.14 195 195 8.33 1.36 12 12 184.50 81.60 1 3.96 94.0 20140109 44500.00 45000.00 97.6 78.03 15.99 0 10.40 4.74 241 369 9.16 3.42 20 70 184.50 81.60 0 3.68 98.7 20140109 44500.00 45000.00 101.3 78.02 15.98 0 10.41 -0.60 236 677 9.07 6.41 16 94 184.50 81.60 0 3.42 102.3 20140109 44500.00 45000.00 105.0 78.02 15.98 0 10.33 5.14 277 812 8.93 6.57 16 100 184.50 81.60 0 3.14 106.1 20140109 44500.00 45000.00 109.0 78.01 15.98 0 10.29 30.49 295 817 8.93 8.02 19 111 184.50 81.60 0 2.83 110.2 20140109 44500.00 45000.00 113.6 78.01 15.98 0 10.21 -4.45 572 689 8.67 7.43 25 70 184.50 81.60 0 2.49 114.8 20140109 44500.00 45000.00 119.1 78.00 15.98 0 10.19 -3.97 1086 486 8.66 8.12 52 70 184.50 81.60 0 2.09 120.4 20140109 44500.00 45000.00 125.4 77.99 15.97 0 10.20 -1.36 1444 605 8.66 8.90 66 85 184.50 81.60 0 1.75 126.8 20140109 44500.00 45000.00 133.3 77.98 15.97 0 10.22 6.69 1675 628 8.65 8.44 71 86 184.50 81.60 0 1.45 134.7 20140109 44500.00 45000.00 142.1 77.97 15.97 0 10.24 -3.40 1639 717 8.68 8.96 70 93 184.50 81.60 0 1.18 143.6 20140109 44500.00 45000.00 151.4 77.96 15.96 0 10.27 -8.19 1463 773 8.66 8.69 58 87 184.50 81.60 2 0.95 153.0 20140109 44500.00 45000.00 161.8 77.95 15.96 0 10.26 -19.74 1677 750 8.70 9.30 75 99 184.50 81.60 6 0.72 163.5 20140109 44500.00 45000.00 172.9 77.93 15.95 0 10.32 -8.55 1336 940 8.74 10.60 60 105 184.50 81.60 28 0.51 174.8 20140109 44500.00 45000.00 185.2 77.92 15.95 0 10.29 -26.33 1168 852 8.73 12.08 55 100 184.50 81.60 57 0.29 187.1 20140109 44500.00 45000.00 199.3 77.90 15.94 0 10.26 -2.53 1000 840 8.74 14.08 49 101 184.50 81.60 75 0.07 201.4 20140109 44500.00 45000.00 213.7 77.89 15.93 0 10.29 9.94 1092 972 8.78 15.39 55 117 184.50 81.60 80 0.00 216.0 20140109 44500.00 45000.00 229.3 77.87 15.93 0 10.30 -9.57 1052 1030 8.80 15.75 51 120 184.50 81.60 86 0.00 231.7 20140109 44500.00 45000.00 245.9 77.85 15.92 0 10.42 -53.75 1098 1304 8.86 14.86 44 123 184.50 81.60 91 0.00 248.5 20140109 44500.00 45000.00 262.9 77.83 15.91 0 10.49 -21.03 1303 1345 8.90 15.12 51 126 184.50 81.60 95 0.00 265.7 20140109 44500.00 45000.00 281.5 77.81 15.91 0 10.59 -59.55 1267 1393 8.92 12.83 40 104 184.50 81.60 98 0.00 284.4 20140109 44500.00 45000.00 301.2 77.79 15.90 0 10.68 -43.70 1377 1490 8.97 12.17 39 101 184.50 81.60 100 0.00 304.3 20140109 44500.00 45000.00 321.5 77.76 15.89 0 10.74 -87.26 1357 1605 9.02 11.67 37 102 184.50 81.60 100 0.00 324.8 20140109 44500.00 45000.00 343.2 77.74 15.88 0 10.78 -48.39 1510 1625 9.07 12.78 44 111 184.50 81.60 100 0.00 346.7 20140109 44500.00 45000.00 365.5 77.72 15.87 0 10.79 -59.71 1641 1680 9.12 14.62 54 130 184.50 81.60 100 0.00 369.2 20140109 44500.00 45000.00 388.6 77.69 15.86 0 10.78 -80.15 1701 1725 9.28 21.29 79 192 184.50 81.60 100 0.00 392.6 20140109 44500.00 45000.00 412.2 77.67 15.86 0 10.79 -80.15 1472 1850 9.37 23.24 79 231 184.50 81.60 100 0.00 416.4 20140109 44500.00 45000.00 436.3 77.64 15.85 0 10.75 -170.38 1662 1751 9.45 32.42 126 315 184.50 81.60 100 0.00 440.7 20140109 44500.00 45000.00 465.9 77.61 15.84 0 10.75 -58.98 1436 1830 9.59 42.32 150 437 184.50 81.60 100 0.00 470.6 20140109 45000.00 45500.00 77.5 78.05 16.00 0 10.39 3.98 217 217 7.37 1.00 0 0 184.50 81.60 0 5.00 78.4 20140109 45000.00 45500.00 81.3 78.05 15.99 0 10.59 3.49 169 169 8.32 1.00 6 6 184.50 81.60 0 4.75 82.1 20140109 45000.00 45500.00 84.9 78.04 15.99 0 10.59 0.87 150 150 8.13 1.00 3 3 184.50 81.60 0 4.50 85.8 20140109 45000.00 45500.00 89.0 78.04 15.99 0 10.53 -6.47 158 158 8.18 1.00 3 3 184.50 81.60 0 4.24 90.0 20140109 45000.00 45500.00 93.2 78.03 15.99 0 10.44 -6.43 240 240 8.37 1.41 17 17 184.50 81.60 1 4.06 94.2 20140109 45000.00 45500.00 97.5 78.03 15.99 0 10.30 2.57 334 338 9.03 3.78 27 68 184.50 81.60 0 3.68 98.6 20140109 45000.00 45500.00 101.2 78.02 15.98 0 10.35 -1.77 250 689 9.07 7.61 19 111 184.50 81.60 0 3.42 102.3 20140109 45000.00 45500.00 104.9 78.02 15.98 0 10.35 29.65 240 943 8.99 7.08 15 124 184.50 81.60 0 3.14 106.1 20140109 45000.00 45500.00 109.0 78.01 15.98 0 10.37 36.10 255 1063 9.02 7.48 15 141 184.50 81.60 0 2.83 110.2 20140109 45000.00 45500.00 113.5 78.01 15.98 0 10.19 2.85 561 700 8.69 8.13 26 77 184.50 81.60 0 2.49 114.7 20140109 45000.00 45500.00 119.1 78.00 15.98 0 10.18 -11.23 1207 431 8.67 7.73 63 71 184.50 81.60 0 2.09 120.4 20140109 45000.00 45500.00 125.5 77.99 15.97 0 10.26 -11.29 1497 570 8.68 7.71 64 75 184.50 81.60 0 1.75 126.9 20140109 45000.00 45500.00 133.3 77.98 15.97 0 10.25 0.78 1798 592 8.67 8.03 75 83 184.50 81.60 0 1.45 134.7 20140109 45000.00 45500.00 142.2 77.97 15.97 0 10.26 18.72 1762 642 8.69 8.33 75 89 184.50 81.60 0 1.18 143.7 20140109 45000.00 45500.00 151.4 77.96 15.96 0 10.32 -13.83 1452 855 8.67 8.32 51 82 184.50 81.60 2 0.95 153.0 20140109 45000.00 45500.00 161.8 77.95 15.96 0 10.32 -7.70 1529 921 8.69 9.29 57 92 184.50 81.60 6 0.72 163.5 20140109 45000.00 45500.00 172.9 77.93 15.95 0 10.36 -27.61 1351 1015 8.75 10.41 57 106 184.50 81.60 28 0.51 174.7 20140109 45000.00 45500.00 185.2 77.92 15.95 0 10.40 -47.74 1117 1036 8.75 10.22 42 91 184.50 81.60 57 0.29 187.1 20140109 45000.00 45500.00 199.4 77.90 15.94 0 10.40 -25.62 1194 1039 8.76 11.25 44 92 184.50 81.60 75 0.07 201.5 20140109 45000.00 45500.00 213.7 77.89 15.93 0 10.43 -30.71 1042 1208 8.80 12.21 37 99 184.50 81.60 80 0.00 215.9 20140109 45000.00 45500.00 228.7 77.87 15.93 0 10.43 -57.71 1194 1352 8.85 14.43 48 127 184.50 81.60 86 0.00 231.1 20140109 45000.00 45500.00 246.3 77.85 15.92 0 10.46 -76.42 1436 1382 8.88 15.63 57 132 184.50 81.60 91 0.00 248.8 20140109 45000.00 45500.00 263.0 77.83 15.91 0 10.53 -70.53 1303 1544 8.91 14.50 46 129 184.50 81.60 95 0.00 265.7 20140109 45000.00 45500.00 281.6 77.81 15.91 0 10.60 -46.28 1320 1687 8.95 13.35 41 123 184.50 81.60 98 0.00 284.5 20140109 45000.00 45500.00 301.3 77.79 15.90 0 10.62 -84.86 1383 1656 8.98 14.29 46 128 184.50 81.60 100 0.00 304.4 20140109 45000.00 45500.00 321.7 77.76 15.89 0 10.68 -86.04 1337 1788 9.02 13.60 41 127 184.50 81.60 100 0.00 325.0 20140109 45000.00 45500.00 343.2 77.74 15.88 0 10.66 -70.81 1537 1729 9.06 16.33 56 149 184.50 81.60 100 0.00 346.7 20140109 45000.00 45500.00 365.4 77.72 15.87 0 10.70 -38.12 1497 1915 9.12 17.01 56 167 184.50 81.60 100 0.00 369.2 20140109 45000.00 45500.00 388.4 77.69 15.86 0 10.67 -153.80 1586 1738 9.26 26.28 91 236 184.50 81.60 100 0.00 392.3 20140109 45000.00 45500.00 412.1 77.67 15.86 0 10.67 -69.03 1506 1978 9.35 30.20 102 313 184.50 81.60 100 0.00 416.3 20140109 45000.00 45500.00 436.1 77.64 15.85 0 10.68 -114.97 1596 2093 9.43 38.47 134 405 184.50 81.60 100 0.00 440.5 20140109 45000.00 45500.00 465.8 77.61 15.84 0 10.49 -288.24 3068 1569 9.61 84.74 684 978 184.50 81.60 100 0.00 470.5 20140109 45500.00 50000.00 77.5 78.05 16.00 0 10.42 -0.00 217 217 7.81 1.09 1 1 184.50 81.60 0 5.00 78.3 20140109 45500.00 50000.00 81.2 78.05 15.99 0 10.63 3.38 156 156 8.52 1.00 7 7 184.50 81.60 0 4.75 82.1 20140109 45500.00 50000.00 85.0 78.04 15.99 0 10.62 2.44 148 148 8.32 1.00 4 4 184.50 81.60 0 4.50 85.9 20140109 45500.00 50000.00 89.1 78.04 15.99 0 10.55 -5.16 150 150 8.38 1.00 3 3 184.50 81.60 0 4.24 90.0 20140109 45500.00 50000.00 93.1 78.03 15.99 0 10.45 -3.56 142 142 8.43 1.47 9 9 184.50 81.60 1 3.76 94.1 20140109 45500.00 50000.00 97.6 78.03 15.99 0 10.32 6.61 272 235 9.15 3.56 28 61 184.50 81.60 0 3.68 98.6 20140109 45500.00 50000.00 101.3 78.02 15.98 0 10.24 13.25 324 376 8.93 7.88 27 69 184.50 81.60 0 3.42 102.4 20140109 45500.00 50000.00 105.0 78.02 15.98 0 10.18 -3.78 342 443 8.79 8.31 23 65 184.50 81.60 0 3.14 106.1 20140109 45500.00 50000.00 109.1 78.01 15.98 0 10.12 15.20 444 544 8.83 12.91 35 98 184.50 81.60 0 2.83 110.2 20140109 45500.00 50000.00 113.5 78.01 15.98 0 9.95 24.42 621 470 8.70 15.86 54 103 184.50 81.60 0 2.49 114.7 20140109 45500.00 50000.00 119.2 78.00 15.98 0 9.74 -1.33 833 292 8.77 24.87 133 153 184.50 81.60 0 2.09 120.4 20140109 45500.00 50000.00 125.5 77.99 15.97 0 9.88 -2.40 1667 506 8.96 27.51 241 274 184.50 81.60 0 1.75 126.8 20140109 45500.00 50000.00 133.3 77.98 15.97 0 9.97 3.44 1097 608 8.76 19.48 100 153 184.50 81.60 0 1.45 134.8 20140109 45500.00 50000.00 142.1 77.97 15.97 0 10.04 -30.57 1057 758 8.76 19.48 79 150 184.50 81.60 0 1.18 143.6 20140109 45500.00 50000.00 151.4 77.96 15.96 0 10.11 16.10 1236 826 8.80 16.69 85 155 184.50 81.60 2 0.95 153.0 20140109 45500.00 50000.00 162.0 77.95 15.96 0 10.19 13.29 1763 938 8.81 16.61 111 163 184.50 81.60 6 0.72 163.7 20140109 45500.00 50000.00 172.9 77.93 15.95 0 10.25 18.24 1404 814 8.74 12.39 76 115 184.50 81.60 28 0.51 174.8 20140109 45500.00 50000.00 185.2 77.92 15.95 0 10.26 -19.69 1130 759 8.70 11.61 54 91 184.50 81.60 57 0.29 187.1 20140109 45500.00 50000.00 199.3 77.90 15.94 0 10.26 20.54 1029 756 8.72 12.54 49 90 184.50 81.60 75 0.07 201.4 20140109 45500.00 50000.00 213.7 77.89 15.93 0 10.25 -30.09 1097 816 8.75 15.13 57 106 184.50 81.60 80 0.00 215.9 20140109 45500.00 50000.00 229.3 77.87 15.93 0 10.32 -13.10 1046 946 8.79 14.40 48 105 184.50 81.60 86 0.00 231.7 20140109 45500.00 50000.00 245.9 77.85 15.92 0 10.40 1.17 1184 1051 8.83 14.77 51 109 184.50 81.60 91 0.00 248.4 20140109 45500.00 50000.00 263.0 77.83 15.91 0 10.49 -93.99 1251 1115 8.89 13.82 50 107 184.50 81.60 95 0.00 265.7 20140109 45500.00 50000.00 281.4 77.81 15.91 0 10.63 -57.62 1310 1293 8.94 11.88 40 94 184.50 81.60 98 0.00 284.3 20140109 45500.00 50000.00 301.2 77.79 15.90 0 10.72 -68.99 1195 1344 8.98 10.18 31 81 184.50 81.60 100 0.00 304.3 20140109 45500.00 50000.00 321.6 77.76 15.89 0 10.78 -74.59 1239 1360 9.02 9.80 31 80 184.50 81.60 100 0.00 324.9 20140109 45500.00 50000.00 343.2 77.74 15.88 0 10.81 -58.75 1290 1432 9.06 10.57 34 87 184.50 81.60 100 0.00 346.7 20140109 45500.00 50000.00 365.5 77.72 15.87 0 10.81 -59.69 1336 1405 9.10 11.94 39 97 184.50 81.60 100 0.00 369.3 20140109 45500.00 50000.00 388.5 77.69 15.86 0 10.81 -93.89 1390 1441 9.24 16.10 54 134 184.50 81.60 100 0.00 392.5 20140109 45500.00 50000.00 412.2 77.67 15.86 0 10.77 -121.96 1446 1447 9.34 22.00 80 189 184.50 81.60 100 0.00 416.4 20140109 45500.00 50000.00 436.2 77.64 15.85 0 10.80 -133.90 1389 1656 9.42 25.99 86 238 184.50 81.60 100 0.00 440.7 20140109 45500.00 50000.00 466.1 77.61 15.84 0 10.68 -244.10 1629 1448 9.57 46.33 205 441 184.50 81.60 100 0.00 470.8 20140109 50000.00 50500.00 77.5 78.05 16.00 0 10.43 -0.00 217 217 8.20 1.89 2 2 184.50 81.60 0 4.99 78.3 20140109 50000.00 50500.00 81.2 78.05 15.99 0 10.63 2.19 169 169 8.80 1.12 12 12 184.50 81.60 0 4.74 82.1 20140109 50000.00 50500.00 85.0 78.04 15.99 0 10.61 2.68 137 137 8.53 1.00 6 6 184.50 81.60 0 4.50 85.9 20140109 50000.00 50500.00 89.1 78.04 15.99 0 10.55 -0.88 151 151 8.52 1.45 4 4 184.50 81.60 0 4.23 90.0 20140109 50000.00 50500.00 93.2 78.03 15.99 0 10.54 -3.70 804 804 8.64 2.07 57 57 184.50 81.60 1 4.68 94.2 20140109 50000.00 50500.00 97.6 78.03 15.99 0 10.48 15.51 154 251 9.52 4.47 24 88 184.50 81.60 0 3.67 98.6 20140109 50000.00 50500.00 101.3 78.02 15.98 0 10.30 22.06 206 302 9.14 8.29 24 76 184.50 81.60 0 3.41 102.3 20140109 50000.00 50500.00 104.9 78.02 15.98 0 10.27 -11.00 214 364 8.96 8.50 17 62 184.50 81.60 0 3.13 106.1 20140109 50000.00 50500.00 109.1 78.01 15.98 0 10.22 -17.35 259 424 8.98 11.07 22 81 184.50 81.60 0 2.82 110.2 20140109 50000.00 50500.00 113.5 78.01 15.98 0 10.12 10.62 505 384 8.79 11.83 35 67 184.50 81.60 0 2.48 114.8 20140109 50000.00 50500.00 119.2 78.00 15.98 0 10.21 3.72 833 495 8.92 14.35 62 99 184.50 81.60 0 2.09 120.4 20140109 50000.00 50500.00 125.4 77.99 15.97 0 10.25 -11.17 1008 621 8.89 13.54 67 109 184.50 81.60 0 1.75 126.8 20140109 50000.00 50500.00 133.3 77.98 15.97 0 10.18 62.48 1243 422 8.92 13.05 105 117 184.50 81.60 0 1.45 134.8 20140109 50000.00 50500.00 142.2 77.97 15.97 0 10.32 19.44 1029 747 8.92 13.76 58 109 184.50 81.60 0 1.18 143.7 20140109 50000.00 50500.00 151.5 77.96 15.96 0 10.37 -0.77 1226 781 8.96 12.62 70 120 184.50 81.60 2 0.94 153.1 20140109 50000.00 50500.00 161.9 77.95 15.96 0 10.36 -11.57 1260 765 8.87 11.19 60 96 184.50 81.60 6 0.72 163.6 20140109 50000.00 50500.00 173.0 77.93 15.95 0 10.49 12.98 1161 889 8.94 9.33 48 86 184.50 81.60 28 0.50 174.9 20140109 50000.00 50500.00 185.3 77.92 15.95 0 10.54 -1.91 1018 976 8.85 8.79 33 72 184.50 81.60 57 0.29 187.2 20140109 50000.00 50500.00 199.3 77.90 15.94 0 10.56 -15.52 1095 1024 8.85 8.66 33 72 184.50 81.60 75 0.07 201.4 20140109 50000.00 50500.00 213.8 77.89 15.93 0 10.59 4.70 1097 1136 8.89 9.01 32 77 184.50 81.60 80 0.00 216.0 20140109 50000.00 50500.00 229.3 77.87 15.93 0 10.63 -42.35 1178 1236 8.89 9.47 32 78 184.50 81.60 86 0.00 231.7 20140109 50000.00 50500.00 246.0 77.85 15.92 0 10.69 -38.47 1133 1338 8.93 9.00 28 76 184.50 81.60 91 0.00 248.6 20140109 50000.00 50500.00 263.0 77.83 15.91 0 10.75 -39.93 1110 1363 8.95 8.59 25 71 184.50 81.60 95 0.00 265.8 20140109 50000.00 50500.00 281.6 77.81 15.91 0 10.80 -0.79 1213 1449 8.99 8.91 27 74 184.50 81.60 98 0.00 284.5 20140109 50000.00 50500.00 301.2 77.79 15.90 0 10.84 -25.65 1181 1400 9.01 8.41 25 69 184.50 81.60 100 0.00 304.3 20140109 50000.00 50500.00 321.7 77.76 15.89 0 10.85 -38.11 1244 1423 9.05 9.08 28 76 184.50 81.60 100 0.00 325.1 20140109 50000.00 50500.00 343.3 77.74 15.88 0 10.88 -41.81 1284 1565 9.10 9.69 29 84 184.50 81.60 100 0.00 346.8 20140109 50000.00 50500.00 365.4 77.72 15.87 0 10.86 -58.58 1217 1574 9.13 10.77 31 93 184.50 81.60 100 0.00 369.2 20140109 50000.00 50500.00 388.7 77.69 15.86 0 10.85 -68.29 1369 1636 9.29 16.44 52 147 184.50 81.60 100 0.00 392.7 20140109 50000.00 50500.00 412.3 77.67 15.86 0 10.83 -55.73 1107 1548 9.35 18.68 51 165 184.50 81.60 100 0.00 416.4 20140109 50000.00 50500.00 436.2 77.64 15.85 0 10.74 -19.64 1410 1595 9.44 30.98 105 277 184.50 81.60 100 0.00 440.7 20140109 50000.00 50500.00 466.2 77.61 15.84 0 10.79 -243.12 905 1863 9.65 34.58 90 412 184.50 81.60 100 0.00 471.0 20140109 50500.00 51000.00 77.5 78.05 16.00 0 10.36 5.59 96 96 8.84 1.00 3 3 184.50 81.60 0 4.99 78.3 20140109 50500.00 51000.00 81.2 78.05 15.99 0 10.63 4.00 165 165 8.60 1.00 9 9 184.50 81.60 0 4.74 82.1 20140109 50500.00 51000.00 84.9 78.04 15.99 0 10.62 3.86 151 151 8.43 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 50500.00 51000.00 89.1 78.04 15.99 0 10.54 -2.44 137 137 8.49 1.25 4 4 184.50 81.60 0 4.23 90.0 20140109 50500.00 51000.00 93.2 78.03 15.99 0 10.47 -6.49 276 276 8.76 2.01 41 41 184.50 81.60 1 4.16 94.1 20140109 50500.00 51000.00 97.6 78.03 15.99 0 10.36 2.52 224 282 9.30 5.42 30 87 184.50 81.60 0 3.67 98.7 20140109 50500.00 51000.00 101.3 78.02 15.98 0 10.38 20.84 237 482 9.09 7.59 20 87 184.50 81.60 0 3.41 102.4 20140109 50500.00 51000.00 105.0 78.02 15.98 0 10.37 16.24 242 649 8.99 7.51 16 92 184.50 81.60 0 3.13 106.2 20140109 50500.00 51000.00 109.1 78.01 15.98 0 10.24 18.00 311 693 8.99 11.46 25 124 184.50 81.60 0 2.82 110.2 20140109 50500.00 51000.00 113.5 78.01 15.98 0 10.19 4.14 610 514 8.78 10.37 35 73 184.50 81.60 0 2.48 114.8 20140109 50500.00 51000.00 119.1 78.00 15.98 0 10.25 -19.03 1098 485 8.87 10.90 69 89 184.50 81.60 0 2.09 120.3 20140109 50500.00 51000.00 125.5 77.99 15.97 0 10.37 -17.98 1228 528 8.85 7.80 62 77 184.50 81.60 0 1.75 126.8 20140109 50500.00 51000.00 133.3 77.98 15.97 0 10.37 10.15 1480 651 8.82 9.42 72 89 184.50 81.60 0 1.45 134.7 20140109 50500.00 51000.00 142.2 77.97 15.97 0 10.42 -13.18 1388 922 8.93 10.25 63 110 184.50 81.60 0 1.18 143.7 20140109 50500.00 51000.00 151.4 77.96 15.96 0 10.38 -7.34 1248 755 8.83 9.84 55 86 184.50 81.60 2 0.94 153.1 20140109 50500.00 51000.00 162.0 77.95 15.96 0 10.37 23.47 1271 820 8.82 9.85 52 89 184.50 81.60 6 0.72 163.7 20140109 50500.00 51000.00 173.0 77.93 15.95 0 10.44 -7.13 1154 1016 8.82 10.18 45 93 184.50 81.60 28 0.50 174.8 20140109 50500.00 51000.00 185.2 77.92 15.95 0 10.47 -27.61 1007 1020 8.80 9.44 34 80 184.50 81.60 57 0.29 187.1 20140109 50500.00 51000.00 199.4 77.90 15.94 0 10.47 -20.95 982 1005 8.81 9.62 32 77 184.50 81.60 75 0.07 201.5 20140109 50500.00 51000.00 213.8 77.89 15.93 0 10.51 -11.25 994 1178 8.84 10.41 32 86 184.50 81.60 80 0.00 216.0 20140109 50500.00 51000.00 229.4 77.87 15.93 0 10.55 -22.36 1079 1320 8.86 10.65 32 90 184.50 81.60 86 0.00 231.8 20140109 50500.00 51000.00 246.0 77.85 15.92 0 10.61 -32.18 1243 1558 8.90 11.47 35 102 184.50 81.60 91 0.00 248.5 20140109 50500.00 51000.00 263.1 77.83 15.91 0 10.67 -37.14 1225 1621 8.93 10.52 32 97 184.50 81.60 95 0.00 265.8 20140109 50500.00 51000.00 281.6 77.81 15.91 0 10.74 -29.15 1283 1759 8.96 10.30 30 95 184.50 81.60 98 0.00 284.5 20140109 50500.00 51000.00 301.2 77.79 15.90 0 10.77 -47.44 1390 1809 9.01 10.77 34 102 184.50 81.60 100 0.00 304.4 20140109 50500.00 51000.00 321.7 77.76 15.89 0 10.79 -48.99 1406 1897 9.04 11.14 35 109 184.50 81.60 100 0.00 325.0 20140109 50500.00 51000.00 343.2 77.74 15.88 0 10.81 -27.68 1375 2100 9.08 11.96 35 122 184.50 81.60 100 0.00 346.8 20140109 50500.00 51000.00 365.4 77.72 15.87 0 10.78 -37.03 1460 2068 9.13 14.61 45 146 184.50 81.60 100 0.00 369.2 20140109 50500.00 51000.00 388.6 77.69 15.86 0 10.77 -65.19 1463 2071 9.27 20.29 63 207 184.50 81.60 100 0.00 392.6 20140109 50500.00 51000.00 412.4 77.67 15.86 0 10.77 -54.22 1536 2188 9.36 25.28 81 268 184.50 81.60 100 0.00 416.6 20140109 50500.00 51000.00 436.2 77.64 15.85 0 10.72 -22.50 1577 2231 9.46 37.43 124 404 184.50 81.60 100 0.00 440.6 20140109 50500.00 51000.00 465.9 77.61 15.84 0 10.64 -123.29 1651 2010 9.59 57.63 226 634 184.50 81.60 100 0.00 470.6 20140109 51000.00 51500.00 77.5 78.05 16.00 0 10.46 14.00 126 126 9.49 1.44 37 37 184.50 81.60 0 4.99 78.3 20140109 51000.00 51500.00 81.1 78.05 15.99 0 10.61 6.66 160 160 8.63 1.01 10 10 184.50 81.60 0 4.74 82.0 20140109 51000.00 51500.00 84.8 78.04 15.99 0 10.61 -0.03 140 140 8.51 1.00 6 6 184.50 81.60 0 4.50 85.7 20140109 51000.00 51500.00 89.0 78.04 15.99 0 10.54 -4.54 150 150 8.57 1.43 5 5 184.50 81.60 0 4.23 90.0 20140109 51000.00 51500.00 93.2 78.03 15.99 0 10.47 -1.96 214 214 8.70 2.01 29 29 184.50 81.60 1 4.08 94.2 20140109 51000.00 51500.00 97.7 78.03 15.99 0 10.26 10.86 283 140 9.28 3.65 45 69 184.50 81.60 0 3.67 98.7 20140109 51000.00 51500.00 101.4 78.02 15.98 0 10.40 22.18 180 244 9.22 5.68 19 57 184.50 81.60 0 3.41 102.4 20140109 51000.00 51500.00 105.1 78.02 15.98 0 10.39 18.99 161 311 9.06 5.86 12 50 184.50 81.60 0 3.13 106.2 20140109 51000.00 51500.00 109.0 78.01 15.98 0 10.29 12.75 205 323 9.01 8.24 17 57 184.50 81.60 0 2.82 110.2 20140109 51000.00 51500.00 113.6 78.01 15.98 0 10.24 -1.77 550 432 8.82 9.49 32 63 184.50 81.60 0 2.48 114.8 20140109 51000.00 51500.00 119.2 78.00 15.98 0 10.26 -21.55 848 390 8.85 10.65 56 72 184.50 81.60 0 2.09 120.4 20140109 51000.00 51500.00 125.5 77.99 15.97 0 10.32 -28.18 1086 408 8.87 9.79 64 73 184.50 81.60 0 1.75 126.8 20140109 51000.00 51500.00 133.2 77.98 15.97 0 10.43 12.66 955 616 8.85 8.18 38 62 184.50 81.60 0 1.45 134.6 20140109 51000.00 51500.00 142.1 77.97 15.97 0 10.54 -3.04 1078 711 8.95 7.07 37 63 184.50 81.60 0 1.18 143.6 20140109 51000.00 51500.00 151.4 77.96 15.96 0 10.63 -10.53 1174 846 8.98 6.82 34 62 184.50 81.60 2 0.94 153.0 20140109 51000.00 51500.00 161.8 77.95 15.96 0 10.70 -10.95 1274 1092 9.00 6.17 33 68 184.50 81.60 6 0.72 163.6 20140109 51000.00 51500.00 172.9 77.93 15.95 0 10.72 -23.56 1220 1114 9.03 6.58 36 76 184.50 81.60 28 0.50 174.7 20140109 51000.00 51500.00 185.1 77.92 15.95 0 10.78 -28.21 1023 1208 9.01 6.28 25 66 184.50 81.60 57 0.29 187.1 20140109 51000.00 51500.00 199.4 77.90 15.94 0 10.79 -15.51 955 1247 8.99 6.59 21 61 184.50 81.60 75 0.07 201.5 20140109 51000.00 51500.00 213.7 77.89 15.93 0 10.78 -34.22 1098 1326 9.00 7.91 26 72 184.50 81.60 80 0.00 216.0 20140109 51000.00 51500.00 229.4 77.87 15.93 0 10.83 -38.57 1121 1477 8.99 7.54 22 67 184.50 81.60 86 0.00 231.8 20140109 51000.00 51500.00 246.0 77.85 15.92 0 10.89 -27.25 1086 1636 9.03 7.14 20 68 184.50 81.60 91 0.00 248.6 20140109 51000.00 51500.00 263.1 77.83 15.91 0 10.95 -25.29 1143 1710 9.04 6.80 19 64 184.50 81.60 95 0.00 265.8 20140109 51000.00 51500.00 281.7 77.81 15.91 0 10.99 -12.87 1113 1789 9.07 6.43 17 64 184.50 81.60 98 0.00 284.6 20140109 51000.00 51500.00 301.3 77.79 15.90 0 10.98 -23.36 1206 1747 9.09 7.28 20 68 184.50 81.60 100 0.00 304.5 20140109 51000.00 51500.00 321.8 77.76 15.89 0 10.97 -18.78 1139 1808 9.12 7.54 21 76 184.50 81.60 100 0.00 325.1 20140109 51000.00 51500.00 343.3 77.74 15.88 0 10.96 -53.95 1231 1884 9.15 8.89 25 89 184.50 81.60 100 0.00 346.9 20140109 51000.00 51500.00 365.8 77.72 15.87 0 10.90 -76.78 1268 1831 9.17 10.70 31 105 184.50 81.60 100 0.00 369.5 20140109 51000.00 51500.00 388.6 77.69 15.86 0 10.93 -60.65 1148 2075 9.31 12.79 34 145 184.50 81.60 100 0.00 392.5 20140109 51000.00 51500.00 412.6 77.67 15.86 0 10.87 -79.24 1453 1922 9.41 20.44 67 209 184.50 81.60 100 0.00 416.8 20140109 51000.00 51500.00 436.0 77.64 15.85 0 10.83 -141.16 1217 1956 9.47 24.89 72 264 184.50 81.60 100 0.00 440.4 20140109 51000.00 51500.00 466.8 77.61 15.84 0 10.69 -199.63 1891 1809 9.64 52.20 263 598 184.50 81.60 100 0.00 471.5 20140109 51500.00 52000.00 77.5 78.05 16.00 0 10.50 8.71 58 58 9.45 1.00 5 5 184.50 81.60 0 4.99 78.4 20140109 51500.00 52000.00 81.2 78.05 15.99 0 10.62 1.27 142 142 8.88 1.10 11 11 184.50 81.60 0 4.74 82.1 20140109 51500.00 52000.00 84.9 78.04 15.99 0 10.63 -1.15 135 135 8.54 1.00 5 5 184.50 81.60 0 4.50 85.9 20140109 51500.00 52000.00 89.0 78.04 15.99 0 10.56 -2.87 151 151 8.62 1.34 4 4 184.50 81.60 0 4.23 89.9 20140109 51500.00 52000.00 93.3 78.03 15.99 0 10.46 -0.45 184 184 8.80 2.10 28 28 184.50 81.60 1 4.02 94.3 20140109 51500.00 52000.00 97.6 78.03 15.99 0 10.38 16.59 171 174 9.45 3.50 29 73 184.50 81.60 0 3.67 98.7 20140109 51500.00 52000.00 101.3 78.02 15.98 0 10.28 -5.09 194 161 9.13 4.77 23 48 184.50 81.60 0 3.41 102.4 20140109 51500.00 52000.00 104.9 78.02 15.98 0 10.16 12.11 235 160 8.85 7.51 21 35 184.50 81.60 0 3.13 106.1 20140109 51500.00 52000.00 109.1 78.01 15.98 0 10.04 37.56 245 194 8.84 13.50 28 53 184.50 81.60 0 2.82 110.3 20140109 51500.00 52000.00 113.5 78.01 15.98 0 9.96 31.29 403 263 8.71 13.83 37 61 184.50 81.60 0 2.48 114.8 20140109 51500.00 52000.00 119.2 78.00 15.98 0 10.06 -17.92 665 423 8.86 18.09 62 100 184.50 81.60 0 2.09 120.4 20140109 51500.00 52000.00 125.5 77.99 15.97 0 10.06 -16.25 591 542 8.87 18.35 46 110 184.50 81.60 0 1.75 126.8 20140109 51500.00 52000.00 133.2 77.98 15.97 0 10.06 -13.48 583 585 8.79 16.30 40 101 184.50 81.60 0 1.45 134.6 20140109 51500.00 52000.00 142.1 77.97 15.97 0 10.00 -5.14 958 519 8.93 24.53 111 173 184.50 81.60 0 1.18 143.6 20140109 51500.00 52000.00 151.3 77.96 15.96 0 10.16 -31.24 900 729 8.93 19.12 67 145 184.50 81.60 2 0.94 152.9 20140109 51500.00 52000.00 161.9 77.95 15.96 0 10.22 -3.07 920 775 8.85 15.97 54 114 184.50 81.60 6 0.72 163.6 20140109 51500.00 52000.00 173.0 77.93 15.95 0 10.31 -13.41 790 881 8.81 12.33 38 98 184.50 81.60 28 0.50 174.9 20140109 51500.00 52000.00 185.2 77.92 15.95 0 10.38 -23.50 799 801 8.75 10.29 30 70 184.50 81.60 57 0.29 187.2 20140109 51500.00 52000.00 199.2 77.90 15.94 0 10.50 -63.49 904 909 8.78 8.82 27 62 184.50 81.60 75 0.07 201.3 20140109 51500.00 52000.00 213.6 77.89 15.93 0 10.65 -22.60 971 1025 8.83 7.62 23 56 184.50 81.60 80 0.00 215.8 20140109 51500.00 52000.00 229.1 77.87 15.93 0 10.83 -32.71 962 1117 8.88 5.49 16 42 184.50 81.60 86 0.00 231.5 20140109 51500.00 52000.00 245.8 77.85 15.92 0 10.95 -32.40 1039 1091 8.94 5.02 15 37 184.50 81.60 91 0.00 248.4 20140109 51500.00 52000.00 262.9 77.83 15.91 0 11.07 -13.20 1000 1161 9.00 4.27 12 32 184.50 81.60 95 0.00 265.7 20140109 51500.00 52000.00 281.4 77.81 15.91 0 11.12 -11.81 1047 1143 9.04 4.43 13 32 184.50 81.60 98 0.00 284.4 20140109 51500.00 52000.00 301.2 77.79 15.90 0 11.16 -25.79 1012 1173 9.09 4.35 12 33 184.50 81.60 100 0.00 304.3 20140109 51500.00 52000.00 321.7 77.76 15.89 0 11.16 -23.58 1079 1174 9.12 4.94 14 36 184.50 81.60 100 0.00 325.0 20140109 51500.00 52000.00 343.3 77.74 15.88 0 11.16 -45.94 1056 1199 9.16 5.24 15 39 184.50 81.60 100 0.00 346.8 20140109 51500.00 52000.00 365.6 77.72 15.87 0 11.15 -40.61 1098 1257 9.19 5.88 17 45 184.50 81.60 100 0.00 369.3 20140109 51500.00 52000.00 388.7 77.69 15.86 0 11.14 -73.25 1094 1276 9.32 8.18 23 64 184.50 81.60 100 0.00 392.6 20140109 51500.00 52000.00 412.4 77.67 15.86 0 11.08 -54.86 1206 1285 9.41 11.92 36 92 184.50 81.60 100 0.00 416.6 20140109 51500.00 52000.00 436.1 77.64 15.85 0 11.03 -71.03 1199 1266 9.48 16.25 50 125 184.50 81.60 100 0.00 440.5 20140109 51500.00 52000.00 466.2 77.61 15.84 0 10.94 -65.27 1242 1267 9.63 25.96 94 228 184.50 81.60 100 0.00 471.0 20140109 52000.00 52500.00 77.7 78.05 16.00 0 10.49 9.23 121 121 9.27 1.66 29 29 184.50 81.60 0 4.99 78.5 20140109 52000.00 52500.00 81.1 78.05 15.99 0 10.64 -1.41 137 137 8.77 1.00 8 8 184.50 81.60 0 4.74 82.0 20140109 52000.00 52500.00 85.0 78.04 15.99 0 10.65 -1.32 146 146 8.41 1.00 4 4 184.50 81.60 0 4.50 85.9 20140109 52000.00 52500.00 89.1 78.04 15.99 0 10.55 -4.80 138 138 8.52 1.14 4 4 184.50 81.60 0 4.23 90.0 20140109 52000.00 52500.00 93.1 78.03 15.99 0 10.49 -2.85 172 172 8.59 1.69 17 17 184.50 81.60 1 3.95 94.1 20140109 52000.00 52500.00 97.5 78.03 15.99 0 10.40 2.84 197 177 9.38 2.65 27 62 184.50 81.60 0 3.67 98.6 20140109 52000.00 52500.00 101.3 78.02 15.98 0 10.32 12.41 188 164 9.18 4.26 21 47 184.50 81.60 0 3.41 102.4 20140109 52000.00 52500.00 105.0 78.02 15.98 0 10.29 13.21 185 176 8.95 4.58 14 32 184.50 81.60 0 3.13 106.1 20140109 52000.00 52500.00 109.0 78.01 15.98 0 10.28 20.32 208 209 8.91 6.11 15 34 184.50 81.60 0 2.82 110.1 20140109 52000.00 52500.00 113.5 78.01 15.98 0 10.31 14.01 391 312 8.80 5.83 19 35 184.50 81.60 0 2.48 114.7 20140109 52000.00 52500.00 119.1 78.00 15.98 0 10.48 -5.24 477 482 8.94 5.27 19 45 184.50 81.60 0 2.09 120.4 20140109 52000.00 52500.00 125.5 77.99 15.97 0 10.57 11.12 509 528 8.95 4.03 15 38 184.50 81.60 0 1.75 126.8 20140109 52000.00 52500.00 133.4 77.98 15.97 0 10.56 13.11 601 632 8.89 4.10 15 39 184.50 81.60 0 1.45 134.8 20140109 52000.00 52500.00 142.2 77.97 15.97 0 10.51 8.54 754 793 8.91 5.78 22 58 184.50 81.60 0 1.18 143.7 20140109 52000.00 52500.00 151.5 77.96 15.96 0 10.45 -13.73 785 820 8.87 7.20 26 66 184.50 81.60 2 0.94 153.1 20140109 52000.00 52500.00 161.9 77.95 15.96 0 10.50 -40.57 825 1043 8.85 6.93 24 72 184.50 81.60 6 0.72 163.6 20140109 52000.00 52500.00 173.0 77.93 15.95 0 10.48 -19.36 933 932 8.85 9.12 34 79 184.50 81.60 28 0.50 174.8 20140109 52000.00 52500.00 185.2 77.92 15.95 0 10.51 -18.71 705 866 8.81 7.89 22 60 184.50 81.60 57 0.29 187.2 20140109 52000.00 52500.00 199.3 77.90 15.94 0 10.56 -28.74 808 965 8.83 8.24 22 60 184.50 81.60 75 0.07 201.4 20140109 52000.00 52500.00 213.7 77.89 15.93 0 10.67 -22.24 849 1010 8.85 7.29 19 53 184.50 81.60 80 0.00 215.9 20140109 52000.00 52500.00 229.2 77.87 15.93 0 10.83 -10.89 959 1164 8.90 5.74 16 45 184.50 81.60 86 0.00 231.6 20140109 52000.00 52500.00 245.9 77.85 15.92 0 10.95 -26.42 952 1184 8.95 4.89 13 38 184.50 81.60 91 0.00 248.4 20140109 52000.00 52500.00 262.9 77.83 15.91 0 11.05 -25.90 993 1213 9.00 4.48 12 35 184.50 81.60 95 0.00 265.6 20140109 52000.00 52500.00 281.6 77.81 15.91 0 11.11 -19.15 957 1215 9.04 4.21 11 33 184.50 81.60 98 0.00 284.5 20140109 52000.00 52500.00 301.3 77.79 15.90 0 11.13 -26.41 972 1204 9.07 4.50 12 33 184.50 81.60 100 0.00 304.4 20140109 52000.00 52500.00 321.7 77.76 15.89 0 11.16 -21.69 1016 1246 9.11 4.65 12 36 184.50 81.60 100 0.00 325.0 20140109 52000.00 52500.00 343.4 77.74 15.88 0 11.15 -42.51 1020 1274 9.14 5.05 14 40 184.50 81.60 100 0.00 346.9 20140109 52000.00 52500.00 365.6 77.72 15.87 0 11.14 -43.64 1029 1310 9.18 5.77 15 45 184.50 81.60 100 0.00 369.4 20140109 52000.00 52500.00 388.7 77.69 15.86 0 11.09 -42.60 1043 1274 9.31 8.62 24 68 184.50 81.60 100 0.00 392.6 20140109 52000.00 52500.00 412.4 77.67 15.86 0 11.05 -59.85 977 1300 9.39 11.16 29 90 184.50 81.60 100 0.00 416.6 20140109 52000.00 52500.00 436.4 77.64 15.85 0 10.98 -47.84 1096 1280 9.46 16.18 48 131 184.50 81.60 100 0.00 440.9 20140109 52000.00 52500.00 466.4 77.61 15.84 0 10.89 -87.00 1328 1323 9.62 28.43 111 261 184.50 81.60 100 0.00 471.1 20140109 52500.00 53000.00 77.5 78.05 16.00 0 10.53 9.76 239 239 8.43 1.07 18 18 184.50 81.60 0 4.99 78.4 20140109 52500.00 53000.00 81.2 78.05 15.99 0 10.66 4.73 151 151 8.54 1.00 7 7 184.50 81.60 0 4.74 82.1 20140109 52500.00 53000.00 85.0 78.04 15.99 0 10.65 -0.92 134 134 8.35 1.00 4 4 184.50 81.60 0 4.50 85.9 20140109 52500.00 53000.00 89.0 78.04 15.99 0 10.59 -10.80 143 143 8.40 1.27 4 4 184.50 81.60 0 4.23 90.0 20140109 52500.00 53000.00 93.1 78.03 15.99 0 10.52 -5.35 194 194 8.54 1.77 18 18 184.50 81.60 1 4.01 94.1 20140109 52500.00 53000.00 97.6 78.03 15.99 0 10.42 22.75 220 232 9.39 3.37 29 75 184.50 81.60 0 3.67 98.6 20140109 52500.00 53000.00 101.2 78.02 15.98 0 10.37 21.43 207 249 9.23 5.58 23 64 184.50 81.60 0 3.41 102.3 20140109 52500.00 53000.00 104.9 78.02 15.98 0 10.39 6.06 238 312 9.03 5.56 16 48 184.50 81.60 0 3.13 106.1 20140109 52500.00 53000.00 109.0 78.01 15.98 0 10.51 20.38 239 323 9.05 4.88 13 38 184.50 81.60 0 2.82 110.1 20140109 52500.00 53000.00 113.5 78.01 15.98 0 10.56 -3.43 507 349 8.85 3.59 17 28 184.50 81.60 0 2.48 114.7 20140109 52500.00 53000.00 119.1 78.00 15.98 0 10.65 -7.31 746 452 8.92 3.82 23 35 184.50 81.60 0 2.09 120.4 20140109 52500.00 53000.00 125.4 77.99 15.97 0 10.74 -4.85 809 482 8.96 3.11 21 32 184.50 81.60 0 1.75 126.8 20140109 52500.00 53000.00 133.3 77.98 15.97 0 10.78 6.24 880 588 8.92 3.02 19 31 184.50 81.60 0 1.45 134.7 20140109 52500.00 53000.00 142.2 77.97 15.97 0 10.81 3.33 955 738 8.95 3.41 19 36 184.50 81.60 0 1.18 143.7 20140109 52500.00 53000.00 151.4 77.96 15.96 0 10.85 5.34 1064 901 8.94 3.56 19 39 184.50 81.60 2 0.94 153.0 20140109 52500.00 53000.00 161.8 77.95 15.96 0 10.89 -8.47 1282 1120 8.95 4.09 23 47 184.50 81.60 6 0.72 163.5 20140109 52500.00 53000.00 172.8 77.93 15.95 0 10.96 -0.87 1224 1290 9.05 4.86 23 56 184.50 81.60 28 0.50 174.7 20140109 52500.00 53000.00 185.1 77.92 15.95 0 11.03 0.60 1141 1351 9.09 4.88 20 52 184.50 81.60 57 0.29 187.1 20140109 52500.00 53000.00 199.3 77.90 15.94 0 11.09 -9.30 1196 1441 9.13 5.01 18 50 184.50 81.60 75 0.07 201.4 20140109 52500.00 53000.00 213.7 77.89 15.93 0 11.16 -17.84 1250 1658 9.20 5.02 18 54 184.50 81.60 80 0.00 216.0 20140109 52500.00 53000.00 229.4 77.87 15.93 0 11.21 -0.18 1292 1789 9.20 4.71 16 51 184.50 81.60 86 0.00 231.8 20140109 52500.00 53000.00 246.2 77.85 15.92 0 11.26 -12.52 1230 1856 9.22 4.40 14 49 184.50 81.60 91 0.00 248.7 20140109 52500.00 53000.00 263.2 77.83 15.91 0 11.27 4.37 1248 1923 9.22 4.63 14 50 184.50 81.60 95 0.00 265.9 20140109 52500.00 53000.00 281.8 77.81 15.91 0 11.27 4.55 1267 1982 9.23 4.87 15 53 184.50 81.60 98 0.00 284.7 20140109 52500.00 53000.00 301.5 77.79 15.90 0 11.24 -16.48 1288 1980 9.22 5.30 16 56 184.50 81.60 100 0.00 304.6 20140109 52500.00 53000.00 321.9 77.76 15.89 0 11.23 -3.27 1257 1998 9.23 5.50 16 59 184.50 81.60 100 0.00 325.2 20140109 52500.00 53000.00 343.6 77.74 15.88 0 11.17 13.08 1307 2055 9.23 6.65 19 70 184.50 81.60 100 0.00 347.1 20140109 52500.00 53000.00 365.7 77.72 15.87 0 11.12 13.54 1325 2108 9.25 7.76 23 83 184.50 81.60 100 0.00 369.5 20140109 52500.00 53000.00 388.7 77.69 15.86 0 11.07 13.00 1327 2194 9.37 11.43 33 126 184.50 81.60 100 0.00 392.7 20140109 52500.00 53000.00 412.5 77.67 15.86 0 11.01 39.01 1400 2131 9.43 16.20 50 175 184.50 81.60 100 0.00 416.7 20140109 52500.00 53000.00 436.3 77.64 15.85 0 11.00 15.57 1424 2351 9.52 20.56 63 237 184.50 81.60 100 0.00 440.7 20140109 52500.00 53000.00 466.4 77.61 15.84 0 10.90 89.75 1397 2463 9.67 35.40 115 456 184.50 81.60 100 0.00 471.1 20140109 53000.00 53500.00 77.5 78.05 16.00 0 10.48 -0.00 216 216 8.42 1.52 6 6 184.50 81.60 0 4.99 78.3 20140109 53000.00 53500.00 81.1 78.05 15.99 0 10.63 10.53 149 149 8.55 1.05 11 11 184.50 81.60 0 4.74 82.0 20140109 53000.00 53500.00 84.9 78.04 15.99 0 10.64 -1.71 133 133 8.51 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 53000.00 53500.00 88.9 78.04 15.99 0 10.58 -8.15 149 149 8.65 1.39 5 5 184.50 81.60 0 4.23 89.9 20140109 53000.00 53500.00 93.2 78.03 15.99 0 10.49 -2.21 160 160 8.66 2.31 15 15 184.50 81.60 1 3.81 94.2 20140109 53000.00 53500.00 97.7 78.02 15.99 0 10.50 7.27 187 246 9.48 4.12 27 82 184.50 81.60 0 3.67 98.8 20140109 53000.00 53500.00 101.4 78.02 15.98 0 10.50 -0.92 200 283 9.24 5.43 19 57 184.50 81.60 0 3.41 102.4 20140109 53000.00 53500.00 105.0 78.02 15.98 0 10.53 26.59 205 298 9.05 4.50 11 36 184.50 81.60 0 3.13 106.1 20140109 53000.00 53500.00 109.1 78.01 15.98 0 10.49 10.90 295 296 9.02 5.90 16 37 184.50 81.60 0 2.82 110.2 20140109 53000.00 53500.00 113.6 78.01 15.98 0 10.44 -1.49 563 379 8.90 6.19 25 41 184.50 81.60 0 2.48 114.8 20140109 53000.00 53500.00 119.1 78.00 15.98 0 10.50 -9.62 749 497 8.96 7.23 32 54 184.50 81.60 0 2.09 120.4 20140109 53000.00 53500.00 125.6 77.99 15.97 0 10.51 22.20 911 516 8.94 7.28 38 56 184.50 81.60 0 1.75 126.9 20140109 53000.00 53500.00 133.3 77.98 15.97 0 10.53 10.71 975 654 8.91 7.50 33 58 184.50 81.60 0 1.45 134.7 20140109 53000.00 53500.00 142.2 77.97 15.97 0 10.58 27.73 1016 733 8.95 7.02 34 63 184.50 81.60 0 1.18 143.7 20140109 53000.00 53500.00 151.4 77.96 15.96 0 10.63 -3.48 1114 816 8.98 6.68 35 65 184.50 81.60 2 0.94 153.0 20140109 53000.00 53500.00 161.9 77.95 15.96 0 10.70 7.11 1282 1028 8.99 7.29 36 71 184.50 81.60 6 0.72 163.6 20140109 53000.00 53500.00 172.9 77.93 15.95 0 10.86 6.72 1242 1290 9.07 6.38 30 71 184.50 81.60 28 0.50 174.7 20140109 53000.00 53500.00 185.0 77.92 15.95 0 10.99 -22.86 1177 1378 9.11 5.42 22 58 184.50 81.60 57 0.29 187.0 20140109 53000.00 53500.00 199.1 77.90 15.94 0 11.14 -2.87 1097 1464 9.16 4.36 15 46 184.50 81.60 75 0.07 201.2 20140109 53000.00 53500.00 213.7 77.89 15.93 0 11.26 -1.19 1197 1655 9.22 3.95 14 43 184.50 81.60 80 0.00 215.9 20140109 53000.00 53500.00 229.3 77.87 15.93 0 11.34 -1.99 1215 1762 9.24 3.54 12 39 184.50 81.60 86 0.00 231.7 20140109 53000.00 53500.00 246.0 77.85 15.92 0 11.38 2.11 1242 1791 9.26 3.68 12 40 184.50 81.60 91 0.00 248.6 20140109 53000.00 53500.00 263.1 77.83 15.91 0 11.39 -10.30 1220 1830 9.28 3.68 12 40 184.50 81.60 95 0.00 265.9 20140109 53000.00 53500.00 281.7 77.81 15.91 0 11.38 9.35 1282 1902 9.30 4.29 13 45 184.50 81.60 98 0.00 284.7 20140109 53000.00 53500.00 301.5 77.79 15.90 0 11.36 0.26 1293 1893 9.30 4.68 14 49 184.50 81.60 100 0.00 304.6 20140109 53000.00 53500.00 322.0 77.76 15.89 0 11.34 16.49 1269 1991 9.31 4.96 15 53 184.50 81.60 100 0.00 325.3 20140109 53000.00 53500.00 343.5 77.74 15.88 0 11.28 20.21 1279 2031 9.31 5.81 17 63 184.50 81.60 100 0.00 347.0 20140109 53000.00 53500.00 365.8 77.72 15.87 0 11.23 12.63 1379 2049 9.31 6.87 21 73 184.50 81.60 100 0.00 369.5 20140109 53000.00 53500.00 388.9 77.69 15.86 0 11.16 9.73 1411 2078 9.42 10.72 33 114 184.50 81.60 100 0.00 392.9 20140109 53000.00 53500.00 412.5 77.67 15.86 0 11.11 65.26 1396 2012 9.48 13.94 43 144 184.50 81.60 100 0.00 416.7 20140109 53000.00 53500.00 436.3 77.64 15.85 0 11.03 60.88 1590 2025 9.54 21.47 73 215 184.50 81.60 100 0.00 440.7 20140109 53000.00 53500.00 466.1 77.61 15.84 0 11.00 26.95 1362 1986 9.68 28.24 94 311 184.50 81.60 100 0.00 470.8 20140109 53500.00 54000.00 77.8 78.05 16.00 0 10.51 11.51 221 221 8.59 1.38 29 29 184.50 81.60 0 4.99 78.6 20140109 53500.00 54000.00 81.2 78.05 15.99 0 10.61 9.32 149 149 8.71 1.16 12 12 184.50 81.60 0 4.74 82.1 20140109 53500.00 54000.00 85.0 78.04 15.99 0 10.62 2.97 122 122 8.65 1.00 6 6 184.50 81.60 0 4.50 85.9 20140109 53500.00 54000.00 89.0 78.04 15.99 0 10.57 -2.16 150 150 8.81 1.54 6 6 184.50 81.60 0 4.23 90.0 20140109 53500.00 54000.00 93.1 78.03 15.99 0 10.50 0.57 194 194 8.95 2.32 28 28 184.50 81.60 1 3.95 94.1 20140109 53500.00 54000.00 97.7 78.03 15.99 0 10.40 22.08 214 199 9.44 4.46 37 84 184.50 81.60 0 3.67 98.7 20140109 53500.00 54000.00 101.2 78.02 15.98 0 10.42 25.48 168 220 9.28 5.56 20 57 184.50 81.60 0 3.41 102.3 20140109 53500.00 54000.00 105.0 78.02 15.98 0 10.39 28.27 202 220 9.00 5.60 15 37 184.50 81.60 0 3.13 106.1 20140109 53500.00 54000.00 109.1 78.01 15.98 0 10.32 16.13 216 272 9.01 8.38 19 52 184.50 81.60 0 2.82 110.3 20140109 53500.00 54000.00 113.6 78.01 15.98 0 10.34 -1.27 497 376 8.90 7.98 26 48 184.50 81.60 0 2.48 114.8 20140109 53500.00 54000.00 119.2 78.00 15.98 0 10.45 6.41 568 454 8.96 7.62 24 47 184.50 81.60 0 2.09 120.5 20140109 53500.00 54000.00 125.4 77.99 15.97 0 10.43 -2.35 679 458 8.94 8.22 29 50 184.50 81.60 0 1.75 126.7 20140109 53500.00 54000.00 133.2 77.98 15.97 0 10.45 12.27 810 591 8.93 8.70 32 61 184.50 81.60 0 1.45 134.6 20140109 53500.00 54000.00 142.2 77.97 15.97 0 10.48 14.07 871 606 8.97 8.49 33 63 184.50 81.60 0 1.18 143.7 20140109 53500.00 54000.00 151.4 77.96 15.96 0 10.57 -15.88 879 797 8.98 7.99 28 65 184.50 81.60 2 0.94 153.0 20140109 53500.00 54000.00 161.8 77.95 15.96 0 10.65 -41.30 1029 1056 8.99 8.26 28 72 184.50 81.60 6 0.72 163.5 20140109 53500.00 54000.00 172.9 77.93 15.95 0 10.78 -19.55 1034 1231 9.01 7.22 26 70 184.50 81.60 28 0.50 174.7 20140109 53500.00 54000.00 185.1 77.92 15.95 0 10.95 -55.60 1003 1339 9.03 5.25 18 52 184.50 81.60 57 0.29 187.0 20140109 53500.00 54000.00 199.2 77.90 15.94 0 11.09 -30.57 1105 1478 9.09 4.40 15 46 184.50 81.60 75 0.07 201.3 20140109 53500.00 54000.00 213.6 77.89 15.93 0 11.22 -26.95 1089 1667 9.15 3.85 12 41 184.50 81.60 80 0.00 215.9 20140109 53500.00 54000.00 229.1 77.87 15.93 0 11.32 -22.40 1125 1809 9.17 3.40 10 37 184.50 81.60 86 0.00 231.5 20140109 53500.00 54000.00 245.9 77.85 15.92 0 11.38 -28.61 1077 1906 9.22 3.19 9 38 184.50 81.60 91 0.00 248.5 20140109 53500.00 54000.00 263.1 77.83 15.91 0 11.40 -10.42 1130 1969 9.26 3.53 10 40 184.50 81.60 95 0.00 265.8 20140109 53500.00 54000.00 281.7 77.81 15.91 0 11.40 -22.93 1105 2050 9.27 3.60 10 42 184.50 81.60 98 0.00 284.7 20140109 53500.00 54000.00 301.6 77.79 15.90 0 11.38 5.97 1151 2049 9.29 4.14 11 47 184.50 81.60 100 0.00 304.7 20140109 53500.00 54000.00 321.8 77.76 15.89 0 11.35 3.95 1161 2113 9.30 4.51 12 52 184.50 81.60 100 0.00 325.1 20140109 53500.00 54000.00 343.5 77.74 15.88 0 11.30 -0.49 1173 2206 9.30 5.17 14 61 184.50 81.60 100 0.00 347.0 20140109 53500.00 54000.00 365.8 77.72 15.87 0 11.25 8.77 1222 2212 9.30 5.98 16 69 184.50 81.60 100 0.00 369.6 20140109 53500.00 54000.00 388.5 77.69 15.86 0 11.20 32.83 1235 2202 9.41 8.91 25 102 184.50 81.60 100 0.00 392.5 20140109 53500.00 54000.00 412.4 77.67 15.86 0 11.14 -4.15 1223 2253 9.48 12.24 34 144 184.50 81.60 100 0.00 416.6 20140109 53500.00 54000.00 436.4 77.64 15.85 0 11.09 -6.89 1137 2256 9.55 15.76 41 185 184.50 81.60 100 0.00 440.8 20140109 53500.00 54000.00 466.1 77.61 15.84 0 11.04 -9.36 1476 2660 9.70 28.30 93 376 184.50 81.60 100 0.00 470.8 20140109 54000.00 54500.00 77.1 78.05 16.00 0 11.30 12.51 9 9 12.09 5.57 57 57 184.50 81.60 0 4.99 77.9 20140109 54000.00 54500.00 81.1 78.05 15.99 0 10.55 1.65 160 160 9.04 3.49 24 24 184.50 81.60 0 4.74 82.0 20140109 54000.00 54500.00 84.9 78.04 15.99 0 10.60 -2.84 150 150 8.84 2.52 11 11 184.50 81.60 0 4.50 85.8 20140109 54000.00 54500.00 89.0 78.04 15.99 0 10.52 -1.49 160 160 8.86 3.63 9 9 184.50 81.60 0 4.23 90.0 20140109 54000.00 54500.00 93.2 78.03 15.99 0 10.45 9.10 175 175 9.13 7.17 51 51 184.50 81.60 1 3.88 94.2 20140109 54000.00 54500.00 97.5 78.03 15.99 0 10.36 14.13 249 170 9.54 6.87 62 112 184.50 81.60 0 3.67 98.6 20140109 54000.00 54500.00 101.4 78.02 15.98 0 10.35 26.47 178 175 9.39 13.96 39 85 184.50 81.60 0 3.41 102.4 20140109 54000.00 54500.00 105.1 78.02 15.98 0 10.36 23.27 232 191 9.09 10.83 24 44 184.50 81.60 0 3.13 106.2 20140109 54000.00 54500.00 109.1 78.01 15.98 0 10.32 81.70 285 212 9.13 16.96 29 52 184.50 81.60 0 2.82 110.2 20140109 54000.00 54500.00 113.7 78.01 15.98 0 10.31 4.70 429 377 9.15 21.92 34 80 184.50 81.60 0 2.48 114.9 20140109 54000.00 54500.00 119.3 78.00 15.98 0 10.33 -40.12 414 375 9.15 24.57 34 80 184.50 81.60 0 2.09 120.5 20140109 54000.00 54500.00 125.5 77.99 15.97 0 10.42 19.23 445 489 9.13 13.97 29 77 184.50 81.60 0 1.75 126.8 20140109 54000.00 54500.00 133.4 77.98 15.97 0 10.41 28.05 588 584 9.20 18.48 41 99 184.50 81.60 0 1.45 134.9 20140109 54000.00 54500.00 142.1 77.97 15.97 0 10.47 25.30 805 727 9.30 21.00 58 128 184.50 81.60 0 1.18 143.6 20140109 54000.00 54500.00 151.6 77.96 15.96 0 10.59 -23.22 796 976 9.37 15.28 45 140 184.50 81.60 2 0.94 153.2 20140109 54000.00 54500.00 162.0 77.95 15.96 0 10.64 -45.65 940 1084 9.33 13.38 51 136 184.50 81.60 6 0.72 163.7 20140109 54000.00 54500.00 173.1 77.93 15.95 0 10.78 -21.77 846 1182 9.27 9.69 32 102 184.50 81.60 28 0.50 174.9 20140109 54000.00 54500.00 185.5 77.92 15.95 0 10.89 -27.95 899 1236 9.21 8.41 22 71 184.50 81.60 57 0.29 187.4 20140109 54000.00 54500.00 199.5 77.90 15.94 0 11.03 -28.36 980 1384 9.10 4.95 15 49 184.50 81.60 75 0.07 201.6 20140109 54000.00 54500.00 213.7 77.89 15.93 0 11.16 -12.91 969 1740 9.09 3.69 10 42 184.50 81.60 80 0.00 215.9 20140109 54000.00 54500.00 229.2 77.87 15.93 0 11.25 -5.07 1018 1881 9.13 3.35 9 40 184.50 81.60 86 0.00 231.6 20140109 54000.00 54500.00 246.0 77.85 15.92 0 11.31 -6.05 1039 2006 9.18 3.32 9 41 184.50 81.60 91 0.00 248.6 20140109 54000.00 54500.00 263.0 77.83 15.91 0 11.34 0.19 1063 2096 9.20 3.43 9 42 184.50 81.60 95 0.00 265.7 20140109 54000.00 54500.00 281.6 77.81 15.91 0 11.34 3.71 1079 2147 9.24 3.66 10 46 184.50 81.60 98 0.00 284.5 20140109 54000.00 54500.00 301.4 77.79 15.90 0 11.33 16.94 1043 2159 9.25 4.00 10 50 184.50 81.60 100 0.00 304.5 20140109 54000.00 54500.00 321.9 77.76 15.89 0 11.32 24.90 1082 2274 9.27 4.30 11 56 184.50 81.60 100 0.00 325.3 20140109 54000.00 54500.00 343.4 77.74 15.88 0 11.28 22.35 1095 2265 9.28 4.93 13 62 184.50 81.60 100 0.00 346.9 20140109 54000.00 54500.00 365.7 77.72 15.87 0 11.21 8.38 1150 2355 9.30 6.28 17 79 184.50 81.60 100 0.00 369.4 20140109 54000.00 54500.00 388.8 77.69 15.86 0 11.16 31.25 1116 2399 9.42 9.11 23 118 184.50 81.60 100 0.00 392.8 20140109 54000.00 54500.00 412.3 77.67 15.86 0 11.13 37.24 1186 2434 9.49 12.58 34 159 184.50 81.60 100 0.00 416.5 20140109 54000.00 54500.00 436.4 77.64 15.85 0 11.07 47.44 1085 2483 9.57 16.62 41 219 184.50 81.60 100 0.00 440.8 20140109 54000.00 54500.00 466.3 77.61 15.84 0 10.99 23.10 1341 2500 9.70 30.64 95 396 184.50 81.60 100 0.00 471.0 20140109 54500.00 55000.00 77.7 78.05 16.00 0 10.44 4.16 244 244 9.20 1.96 56 56 184.50 81.60 0 4.99 78.6 20140109 54500.00 55000.00 81.1 78.05 15.99 0 10.49 5.30 93 93 9.30 2.19 23 23 184.50 81.60 0 4.74 82.0 20140109 54500.00 55000.00 85.0 78.04 15.99 0 10.58 3.77 136 136 8.86 1.23 10 10 184.50 81.60 0 4.50 85.9 20140109 54500.00 55000.00 89.0 78.04 15.99 0 10.55 3.00 195 195 8.91 2.17 8 8 184.50 81.60 0 4.23 90.0 20140109 54500.00 55000.00 93.2 78.03 15.99 0 10.55 12.41 698 698 9.70 3.77 584 584 184.50 81.60 1 4.49 94.2 20140109 54500.00 55000.00 97.6 78.03 15.99 0 10.32 31.44 217 186 9.50 6.39 54 115 184.50 81.60 0 3.67 98.6 20140109 54500.00 55000.00 101.3 78.02 15.98 0 10.23 20.42 207 197 9.24 10.81 38 84 184.50 81.60 0 3.41 102.4 20140109 54500.00 55000.00 104.9 78.02 15.98 0 10.35 23.46 176 235 9.05 7.50 17 48 184.50 81.60 0 3.13 106.0 20140109 54500.00 55000.00 109.1 78.01 15.98 0 10.33 13.56 344 258 9.00 12.57 28 48 184.50 81.60 0 2.82 110.2 20140109 54500.00 55000.00 113.6 78.01 15.98 0 10.34 1.12 429 372 8.94 9.75 23 49 184.50 81.60 0 2.48 114.8 20140109 54500.00 55000.00 119.1 78.00 15.98 0 10.28 -6.01 436 376 8.98 12.01 28 60 184.50 81.60 0 2.09 120.4 20140109 54500.00 55000.00 125.5 77.99 15.97 0 10.29 -48.59 622 397 9.05 15.31 40 69 184.50 81.60 0 1.75 126.8 20140109 54500.00 55000.00 133.2 77.98 15.97 0 10.34 -12.84 638 539 9.05 14.68 33 76 184.50 81.60 0 1.45 134.7 20140109 54500.00 55000.00 142.3 77.97 15.97 0 10.47 -52.39 762 758 9.09 13.55 35 89 184.50 81.60 0 1.18 143.8 20140109 54500.00 55000.00 151.3 77.96 15.96 0 10.54 -41.25 927 1033 9.15 13.00 44 118 184.50 81.60 2 0.94 152.9 20140109 54500.00 55000.00 162.0 77.95 15.96 0 10.53 -36.69 1102 1126 9.14 13.14 52 129 184.50 81.60 6 0.72 163.7 20140109 54500.00 55000.00 173.0 77.93 15.95 0 10.67 -7.22 1063 1140 9.04 9.33 32 81 184.50 81.60 28 0.50 174.9 20140109 54500.00 55000.00 185.3 77.92 15.95 0 10.81 4.05 833 1239 8.95 5.65 17 55 184.50 81.60 57 0.29 187.2 20140109 54500.00 55000.00 199.3 77.90 15.94 0 10.90 0.25 922 1340 8.94 4.76 14 45 184.50 81.60 75 0.07 201.4 20140109 54500.00 55000.00 213.6 77.89 15.93 0 11.00 -18.55 983 1572 9.00 4.55 13 48 184.50 81.60 80 0.00 215.9 20140109 54500.00 55000.00 229.2 77.87 15.93 0 11.06 -21.82 1037 1748 9.05 4.35 13 49 184.50 81.60 86 0.00 231.6 20140109 54500.00 55000.00 246.0 77.85 15.92 0 11.13 -21.18 1073 1863 9.10 4.36 13 51 184.50 81.60 91 0.00 248.6 20140109 54500.00 55000.00 263.0 77.83 15.91 0 11.16 -9.63 1125 1951 9.14 4.47 13 54 184.50 81.60 95 0.00 265.8 20140109 54500.00 55000.00 281.6 77.81 15.91 0 11.19 5.81 1179 2079 9.17 4.74 14 57 184.50 81.60 98 0.00 284.5 20140109 54500.00 55000.00 301.4 77.79 15.90 0 11.19 -12.24 1175 2153 9.19 4.96 14 61 184.50 81.60 100 0.00 304.5 20140109 54500.00 55000.00 321.8 77.76 15.89 0 11.17 -6.00 1184 2210 9.20 5.45 15 67 184.50 81.60 100 0.00 325.1 20140109 54500.00 55000.00 343.5 77.74 15.88 0 11.15 23.50 1209 2322 9.21 6.18 17 76 184.50 81.60 100 0.00 347.0 20140109 54500.00 55000.00 365.6 77.72 15.87 0 11.10 36.09 1320 2294 9.24 7.68 23 90 184.50 81.60 100 0.00 369.4 20140109 54500.00 55000.00 388.6 77.69 15.86 0 11.05 49.78 1294 2371 9.37 11.55 34 143 184.50 81.60 100 0.00 392.6 20140109 54500.00 55000.00 412.5 77.67 15.86 0 11.00 -2.11 1258 2348 9.43 15.43 44 186 184.50 81.60 100 0.00 416.7 20140109 54500.00 55000.00 436.5 77.64 15.85 0 10.94 56.62 1351 2563 9.52 22.47 66 286 184.50 81.60 100 0.00 440.9 20140109 54500.00 55000.00 466.4 77.61 15.84 0 10.89 111.93 1343 2627 9.66 35.40 112 486 184.50 81.60 100 0.00 471.1 20140109 55000.00 55500.00 77.5 78.05 16.00 0 10.43 11.40 322 322 8.78 1.90 41 41 184.50 81.60 0 4.99 78.4 20140109 55000.00 55500.00 81.2 78.05 15.99 0 10.48 5.47 107 107 9.08 1.81 18 18 184.50 81.60 0 4.74 82.1 20140109 55000.00 55500.00 84.9 78.04 15.99 0 10.56 -2.62 147 147 8.66 1.21 8 8 184.50 81.60 0 4.50 85.8 20140109 55000.00 55500.00 89.1 78.04 15.99 0 10.49 -5.61 170 170 8.67 2.02 6 6 184.50 81.60 0 4.23 90.0 20140109 55000.00 55500.00 93.2 78.03 15.99 0 10.44 8.88 280 280 8.94 2.85 64 64 184.50 81.60 1 4.17 94.2 20140109 55000.00 55500.00 97.6 78.03 15.99 0 10.41 5.72 146 186 9.64 4.50 36 107 184.50 81.60 0 3.67 98.6 20140109 55000.00 55500.00 101.3 78.02 15.98 0 10.36 -2.65 176 159 9.29 5.87 25 55 184.50 81.60 0 3.41 102.4 20140109 55000.00 55500.00 105.0 78.02 15.98 0 10.57 19.32 158 200 9.06 3.69 9 24 184.50 81.60 0 3.13 106.1 20140109 55000.00 55500.00 109.0 78.01 15.98 0 10.62 27.94 283 261 8.95 4.52 10 22 184.50 81.60 0 2.82 110.2 20140109 55000.00 55500.00 113.6 78.01 15.98 0 10.60 11.44 406 362 8.83 4.26 10 22 184.50 81.60 0 2.48 114.8 20140109 55000.00 55500.00 119.1 78.00 15.98 0 10.59 10.76 380 378 8.86 4.49 10 24 184.50 81.60 0 2.09 120.3 20140109 55000.00 55500.00 125.5 77.99 15.97 0 10.57 11.91 434 415 8.85 5.00 11 26 184.50 81.60 0 1.75 126.8 20140109 55000.00 55500.00 133.3 77.98 15.97 0 10.60 9.92 673 582 8.87 5.74 16 35 184.50 81.60 0 1.45 134.7 20140109 55000.00 55500.00 142.1 77.97 15.97 0 10.61 0.86 851 730 8.99 7.66 24 53 184.50 81.60 0 1.18 143.6 20140109 55000.00 55500.00 151.4 77.96 15.96 0 10.62 -25.08 852 823 8.97 7.46 24 58 184.50 81.60 2 0.94 153.0 20140109 55000.00 55500.00 161.9 77.95 15.96 0 10.70 -42.04 979 1052 8.98 6.82 23 62 184.50 81.60 6 0.72 163.6 20140109 55000.00 55500.00 173.0 77.93 15.95 0 10.80 -9.13 930 1080 8.98 5.98 20 54 184.50 81.60 28 0.50 174.8 20140109 55000.00 55500.00 185.1 77.92 15.95 0 10.93 -20.22 879 1246 8.95 4.54 13 42 184.50 81.60 57 0.29 187.1 20140109 55000.00 55500.00 199.3 77.90 15.94 0 11.03 -39.17 920 1417 8.98 4.03 11 39 184.50 81.60 75 0.07 201.4 20140109 55000.00 55500.00 213.7 77.89 15.93 0 11.07 -31.27 1017 1660 9.04 4.34 12 45 184.50 81.60 80 0.00 216.0 20140109 55000.00 55500.00 229.4 77.87 15.93 0 11.13 -14.04 1038 1869 9.06 4.01 11 45 184.50 81.60 86 0.00 231.8 20140109 55000.00 55500.00 246.1 77.85 15.92 0 11.16 -11.39 1058 2018 9.09 4.13 11 48 184.50 81.60 91 0.00 248.6 20140109 55000.00 55500.00 263.1 77.83 15.91 0 11.19 -7.05 1074 2182 9.12 4.10 11 51 184.50 81.60 95 0.00 265.8 20140109 55000.00 55500.00 281.8 77.81 15.91 0 11.21 0.89 1101 2261 9.14 4.25 11 53 184.50 81.60 98 0.00 284.7 20140109 55000.00 55500.00 301.4 77.79 15.90 0 11.20 4.04 1111 2353 9.16 4.51 12 58 184.50 81.60 100 0.00 304.5 20140109 55000.00 55500.00 321.8 77.76 15.89 0 11.17 12.11 1133 2389 9.17 5.02 13 65 184.50 81.60 100 0.00 325.2 20140109 55000.00 55500.00 343.5 77.74 15.88 0 11.14 4.85 1119 2517 9.18 5.54 14 76 184.50 81.60 100 0.00 347.0 20140109 55000.00 55500.00 365.6 77.72 15.87 0 11.09 26.02 1200 2516 9.21 7.18 19 92 184.50 81.60 100 0.00 369.3 20140109 55000.00 55500.00 388.9 77.69 15.86 0 11.03 36.76 1181 2614 9.33 10.83 28 145 184.50 81.60 100 0.00 392.8 20140109 55000.00 55500.00 412.5 77.67 15.86 0 10.98 35.51 1269 2633 9.42 16.02 44 207 184.50 81.60 100 0.00 416.7 20140109 55000.00 55500.00 436.2 77.64 15.85 0 10.92 -5.91 1229 2831 9.50 21.62 59 311 184.50 81.60 100 0.00 440.6 20140109 55000.00 55500.00 466.1 77.61 15.84 0 10.76 170.04 1381 2499 9.64 47.35 152 614 184.50 81.60 100 0.00 470.8 20140109 55500.00 60000.00 77.6 78.05 16.00 0 10.37 8.86 244 244 8.38 1.28 20 20 184.50 81.60 0 4.99 78.4 20140109 55500.00 60000.00 81.2 78.05 15.99 0 10.49 4.95 125 125 8.60 1.12 9 9 184.50 81.60 0 4.74 82.1 20140109 55500.00 60000.00 84.9 78.04 15.99 0 10.55 1.00 141 141 8.25 1.00 4 4 184.50 81.60 0 4.50 85.8 20140109 55500.00 60000.00 89.0 78.04 15.99 0 10.50 1.30 195 195 8.33 1.50 4 4 184.50 81.60 0 4.23 90.0 20140109 55500.00 60000.00 93.2 78.03 15.99 0 10.43 8.64 253 253 8.49 2.06 22 22 184.50 81.60 1 4.06 94.2 20140109 55500.00 60000.00 97.6 78.03 15.99 0 10.34 6.39 199 197 9.38 2.85 30 75 184.50 81.60 0 3.67 98.6 20140109 55500.00 60000.00 101.2 78.02 15.98 0 10.26 6.53 264 185 9.10 4.20 29 54 184.50 81.60 0 3.41 102.3 20140109 55500.00 60000.00 104.9 78.02 15.98 0 10.30 7.06 287 208 8.91 4.05 19 36 184.50 81.60 0 3.13 106.0 20140109 55500.00 60000.00 109.0 78.01 15.98 0 10.40 12.59 345 340 8.88 5.28 16 38 184.50 81.60 0 2.82 110.2 20140109 55500.00 60000.00 113.6 78.01 15.98 0 10.38 13.67 431 384 8.74 4.58 16 34 184.50 81.60 0 2.48 114.8 20140109 55500.00 60000.00 119.1 78.00 15.98 0 10.38 22.91 397 377 8.75 4.67 14 32 184.50 81.60 0 2.09 120.3 20140109 55500.00 60000.00 125.4 77.99 15.97 0 10.35 15.00 507 405 8.72 5.50 18 37 184.50 81.60 0 1.75 126.8 20140109 55500.00 60000.00 133.3 77.98 15.97 0 10.42 13.66 802 562 8.70 5.37 25 44 184.50 81.60 0 1.45 134.7 20140109 55500.00 60000.00 142.1 77.97 15.97 0 10.52 -6.33 861 740 8.74 5.41 22 47 184.50 81.60 0 1.18 143.6 20140109 55500.00 60000.00 151.3 77.96 15.96 0 10.56 -8.97 846 794 8.77 5.13 21 47 184.50 81.60 2 0.94 152.9 20140109 55500.00 60000.00 161.7 77.95 15.96 0 10.65 -15.16 959 873 8.81 4.76 21 46 184.50 81.60 6 0.72 163.4 20140109 55500.00 60000.00 172.8 77.93 15.95 0 10.80 -6.70 926 996 8.93 4.57 19 47 184.50 81.60 28 0.50 174.6 20140109 55500.00 60000.00 185.1 77.92 15.95 0 10.96 -23.39 835 1121 8.98 3.97 13 38 184.50 81.60 57 0.29 187.0 20140109 55500.00 60000.00 199.2 77.90 15.94 0 11.05 -9.29 978 1299 9.02 4.07 13 38 184.50 81.60 75 0.07 201.3 20140109 55500.00 60000.00 213.7 77.89 15.93 0 11.14 -10.22 1043 1551 9.08 4.03 12 41 184.50 81.60 80 0.00 215.9 20140109 55500.00 60000.00 229.3 77.87 15.93 0 11.21 -6.94 1111 1675 9.10 3.84 11 38 184.50 81.60 86 0.00 231.7 20140109 55500.00 60000.00 246.0 77.85 15.92 0 11.29 8.64 1121 1862 9.16 3.66 11 40 184.50 81.60 91 0.00 248.5 20140109 55500.00 60000.00 263.0 77.83 15.91 0 11.32 15.20 1166 1926 9.19 3.85 11 42 184.50 81.60 95 0.00 265.7 20140109 55500.00 60000.00 281.7 77.81 15.91 0 11.33 4.79 1204 1965 9.23 4.17 12 45 184.50 81.60 98 0.00 284.6 20140109 55500.00 60000.00 301.5 77.79 15.90 0 11.32 12.90 1207 2062 9.24 4.40 13 50 184.50 81.60 100 0.00 304.6 20140109 55500.00 60000.00 322.0 77.76 15.89 0 11.30 16.32 1213 2134 9.25 4.74 14 55 184.50 81.60 100 0.00 325.3 20140109 55500.00 60000.00 343.5 77.74 15.88 0 11.24 34.39 1262 2209 9.26 5.80 17 67 184.50 81.60 100 0.00 347.1 20140109 55500.00 60000.00 365.8 77.72 15.87 0 11.20 37.32 1285 2327 9.28 6.64 19 78 184.50 81.60 100 0.00 369.5 20140109 55500.00 60000.00 388.8 77.69 15.86 0 11.13 30.10 1318 2293 9.38 10.54 30 120 184.50 81.60 100 0.00 392.7 20140109 55500.00 60000.00 412.5 77.67 15.86 0 11.08 45.98 1345 2428 9.47 14.34 41 170 184.50 81.60 100 0.00 416.7 20140109 55500.00 60000.00 436.4 77.64 15.85 0 11.03 100.29 1335 2337 9.53 18.45 54 216 184.50 81.60 100 0.00 440.8 20140109 55500.00 60000.00 466.3 77.61 15.84 0 10.98 111.65 1412 2540 9.68 31.48 100 403 184.50 81.60 100 0.00 471.0 20140109 60000.00 60500.00 77.5 78.05 16.00 0 10.34 6.33 163 163 8.81 1.87 22 22 184.50 81.60 0 4.99 78.3 20140109 60000.00 60500.00 81.2 78.05 15.99 0 10.49 3.60 121 121 8.73 1.29 10 10 184.50 81.60 0 4.74 82.1 20140109 60000.00 60500.00 84.8 78.04 15.99 0 10.55 -3.71 138 138 8.35 1.03 5 5 184.50 81.60 0 4.49 85.7 20140109 60000.00 60500.00 89.3 78.04 15.99 0 10.48 -1.29 183 183 8.47 1.85 5 5 184.50 81.60 0 4.22 90.3 20140109 60000.00 60500.00 92.4 78.03 15.99 0 10.43 9.24 181 181 8.77 3.22 27 27 184.50 81.60 1 3.92 93.4 20140109 60000.00 60500.00 97.9 78.02 15.99 0 10.24 8.14 234 142 9.33 3.41 41 73 184.50 81.60 0 3.66 98.9 20140109 60000.00 60500.00 101.2 78.02 15.98 0 10.35 4.78 167 195 9.24 4.13 19 53 184.50 81.60 0 3.40 102.3 20140109 60000.00 60500.00 105.0 78.02 15.98 0 10.47 8.39 179 237 9.02 3.53 10 29 184.50 81.60 0 3.13 106.1 20140109 60000.00 60500.00 109.0 78.01 15.98 0 10.48 28.87 276 306 8.90 4.31 11 30 184.50 81.60 0 2.82 110.1 20140109 60000.00 60500.00 113.5 78.01 15.98 0 10.39 18.45 395 337 8.73 4.23 14 28 184.50 81.60 0 2.48 114.7 20140109 60000.00 60500.00 119.1 78.00 15.98 0 10.39 17.84 391 331 8.74 4.76 14 29 184.50 81.60 0 2.09 120.3 20140109 60000.00 60500.00 125.5 77.99 15.97 0 10.44 13.63 555 393 8.70 4.63 16 29 184.50 81.60 0 1.75 126.8 20140109 60000.00 60500.00 133.2 77.98 15.97 0 10.51 -1.36 802 636 8.73 4.79 20 39 184.50 81.60 0 1.44 134.6 20140109 60000.00 60500.00 142.2 77.97 15.97 0 10.48 -19.43 914 711 8.75 6.21 26 51 184.50 81.60 0 1.17 143.7 20140109 60000.00 60500.00 151.5 77.96 15.96 0 10.48 6.29 881 786 8.76 6.66 25 55 184.50 81.60 2 0.94 153.1 20140109 60000.00 60500.00 161.8 77.95 15.96 0 10.51 3.90 846 897 8.79 6.63 23 59 184.50 81.60 6 0.72 163.5 20140109 60000.00 60500.00 172.9 77.93 15.95 0 10.55 -18.42 789 900 8.85 7.50 24 63 184.50 81.60 28 0.50 174.7 20140109 60000.00 60500.00 185.1 77.92 15.95 0 10.63 -46.41 815 934 8.88 7.48 22 59 184.50 81.60 57 0.29 187.1 20140109 60000.00 60500.00 199.2 77.90 15.94 0 10.79 -34.37 1032 1076 8.93 6.90 22 52 184.50 81.60 75 0.07 201.3 20140109 60000.00 60500.00 213.6 77.89 15.93 0 11.00 -3.77 1051 1320 8.99 5.09 15 42 184.50 81.60 80 0.00 215.9 20140109 60000.00 60500.00 229.2 77.87 15.93 0 11.17 -8.14 1083 1470 9.04 3.81 11 34 184.50 81.60 86 0.00 231.6 20140109 60000.00 60500.00 245.8 77.85 15.92 0 11.27 4.81 1110 1502 9.11 3.52 10 32 184.50 81.60 91 0.00 248.4 20140109 60000.00 60500.00 262.9 77.83 15.91 0 11.34 8.88 1131 1599 9.16 3.38 10 32 184.50 81.60 95 0.00 265.7 20140109 60000.00 60500.00 281.7 77.81 15.91 0 11.34 13.18 1172 1562 9.18 3.80 11 33 184.50 81.60 98 0.00 284.6 20140109 60000.00 60500.00 301.4 77.79 15.90 0 11.33 4.07 1186 1635 9.21 4.22 12 38 184.50 81.60 100 0.00 304.6 20140109 60000.00 60500.00 321.8 77.76 15.89 0 11.30 14.48 1198 1697 9.24 4.81 14 45 184.50 81.60 100 0.00 325.1 20140109 60000.00 60500.00 343.4 77.74 15.88 0 11.24 -2.50 1207 1710 9.24 5.66 16 52 184.50 81.60 100 0.00 347.0 20140109 60000.00 60500.00 365.7 77.72 15.87 0 11.19 3.47 1222 1771 9.25 6.57 18 61 184.50 81.60 100 0.00 369.5 20140109 60000.00 60500.00 388.8 77.69 15.86 0 11.11 -2.33 1298 1758 9.37 10.86 32 100 184.50 81.60 100 0.00 392.8 20140109 60000.00 60500.00 412.5 77.67 15.86 0 11.05 -5.80 1409 1807 9.45 15.66 49 146 184.50 81.60 100 0.00 416.7 20140109 60000.00 60500.00 436.3 77.64 15.85 0 11.01 22.22 1566 1832 9.51 20.82 71 195 184.50 81.60 100 0.00 440.7 20140109 60000.00 60500.00 466.1 77.61 15.84 0 10.95 -83.74 1343 1904 9.66 29.61 100 324 184.50 81.60 100 0.00 470.8 20140109 60500.00 61000.00 77.6 78.05 16.00 0 10.34 3.56 215 215 7.33 1.00 0 0 184.50 81.60 0 4.99 78.4 20140109 60500.00 61000.00 81.2 78.05 15.99 0 10.52 5.95 136 136 8.47 1.00 8 8 184.50 81.60 0 4.74 82.1 20140109 60500.00 61000.00 85.0 78.04 15.99 0 10.56 1.41 146 146 8.20 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 60500.00 61000.00 89.0 78.04 15.99 0 10.50 -1.11 172 172 8.26 1.25 4 4 184.50 81.60 0 4.22 89.9 20140109 60500.00 61000.00 93.1 78.03 15.99 0 10.43 1.17 224 224 8.45 1.67 18 18 184.50 81.60 1 4.04 94.1 20140109 60500.00 61000.00 97.6 78.03 15.99 0 10.26 7.51 241 146 9.23 2.42 31 56 184.50 81.60 0 3.66 98.6 20140109 60500.00 61000.00 101.2 78.02 15.98 0 10.35 -2.39 219 195 9.09 3.35 18 41 184.50 81.60 0 3.40 102.3 20140109 60500.00 61000.00 104.9 78.02 15.98 0 10.49 4.22 226 260 8.89 2.78 9 24 184.50 81.60 0 3.13 106.0 20140109 60500.00 61000.00 109.1 78.01 15.98 0 10.57 26.89 293 361 8.88 3.24 9 26 184.50 81.60 0 2.82 110.2 20140109 60500.00 61000.00 113.5 78.01 15.98 0 10.53 12.67 369 355 8.69 2.65 8 19 184.50 81.60 0 2.48 114.7 20140109 60500.00 61000.00 119.1 78.00 15.98 0 10.51 20.39 408 320 8.67 2.87 9 18 184.50 81.60 0 2.09 120.4 20140109 60500.00 61000.00 125.5 77.99 15.97 0 10.49 4.61 611 421 8.67 3.66 15 26 184.50 81.60 0 1.75 126.8 20140109 60500.00 61000.00 133.3 77.98 15.97 0 10.48 3.73 879 587 8.64 4.45 21 36 184.50 81.60 0 1.44 134.7 20140109 60500.00 61000.00 142.1 77.97 15.97 0 10.50 9.54 894 704 8.68 4.84 21 42 184.50 81.60 0 1.17 143.6 20140109 60500.00 61000.00 151.4 77.96 15.96 0 10.51 5.54 826 763 8.69 4.87 19 42 184.50 81.60 2 0.94 153.0 20140109 60500.00 61000.00 161.8 77.95 15.96 0 10.51 -14.07 937 918 8.73 5.92 24 55 184.50 81.60 6 0.72 163.5 20140109 60500.00 61000.00 172.8 77.93 15.95 0 10.54 -7.09 833 965 8.82 7.17 25 66 184.50 81.60 28 0.50 174.6 20140109 60500.00 61000.00 185.0 77.92 15.95 0 10.56 7.15 854 914 8.84 8.13 26 63 184.50 81.60 57 0.29 186.9 20140109 60500.00 61000.00 199.1 77.90 15.94 0 10.71 -0.47 931 1088 8.91 7.34 22 58 184.50 81.60 75 0.07 201.2 20140109 60500.00 61000.00 213.6 77.89 15.93 0 10.92 11.60 1024 1322 8.99 5.51 17 50 184.50 81.60 80 0.00 215.9 20140109 60500.00 61000.00 229.1 77.87 15.93 0 11.11 13.64 1051 1476 9.05 3.95 12 39 184.50 81.60 86 0.00 231.5 20140109 60500.00 61000.00 245.9 77.85 15.92 0 11.23 12.58 1031 1548 9.12 3.47 10 36 184.50 81.60 91 0.00 248.5 20140109 60500.00 61000.00 262.9 77.83 15.91 0 11.28 19.61 1107 1598 9.16 3.58 11 36 184.50 81.60 95 0.00 265.7 20140109 60500.00 61000.00 281.6 77.81 15.91 0 11.29 9.84 1109 1700 9.19 3.81 11 39 184.50 81.60 98 0.00 284.5 20140109 60500.00 61000.00 301.5 77.79 15.90 0 11.26 11.92 1193 1717 9.21 4.50 13 45 184.50 81.60 100 0.00 304.6 20140109 60500.00 61000.00 321.9 77.76 15.89 0 11.23 7.59 1184 1803 9.22 5.11 15 51 184.50 81.60 100 0.00 325.2 20140109 60500.00 61000.00 343.4 77.74 15.88 0 11.18 6.48 1278 1824 9.22 6.28 19 61 184.50 81.60 100 0.00 347.0 20140109 60500.00 61000.00 365.7 77.72 15.87 0 11.13 9.02 1257 1844 9.23 7.35 21 70 184.50 81.60 100 0.00 369.5 20140109 60500.00 61000.00 388.6 77.69 15.86 0 11.10 -3.80 1302 1970 9.36 10.83 31 108 184.50 81.60 100 0.00 392.6 20140109 60500.00 61000.00 412.5 77.67 15.86 0 11.03 -3.05 1317 1863 9.43 15.04 44 145 184.50 81.60 100 0.00 416.7 20140109 60500.00 61000.00 436.2 77.64 15.85 0 10.97 5.50 1458 2011 9.50 21.18 68 216 184.50 81.60 100 0.00 440.7 20140109 60500.00 61000.00 466.5 77.61 15.84 0 10.89 24.55 1470 2046 9.65 33.47 122 387 184.50 81.60 100 0.00 471.2 20140109 61000.00 61500.00 77.6 78.05 16.00 0 10.40 9.41 228 228 8.62 1.65 30 30 184.50 81.60 0 4.99 78.4 20140109 61000.00 61500.00 81.0 78.05 15.99 0 10.54 3.92 148 148 8.73 1.25 11 11 184.50 81.60 0 4.74 81.9 20140109 61000.00 61500.00 84.9 78.04 15.99 0 10.58 -2.05 134 134 8.50 1.07 6 6 184.50 81.60 0 4.49 85.8 20140109 61000.00 61500.00 89.1 78.04 15.99 0 10.52 -10.71 190 190 8.60 1.78 6 6 184.50 81.60 0 4.22 90.1 20140109 61000.00 61500.00 93.1 78.03 15.99 0 10.47 -0.31 315 315 8.83 2.60 49 49 184.50 81.60 1 4.17 94.1 20140109 61000.00 61500.00 97.7 78.03 15.99 0 10.33 6.56 238 223 9.52 5.86 54 128 184.50 81.60 0 3.66 98.7 20140109 61000.00 61500.00 101.3 78.02 15.98 0 10.33 12.13 256 270 9.13 7.53 28 68 184.50 81.60 0 3.40 102.4 20140109 61000.00 61500.00 104.9 78.02 15.98 0 10.45 1.82 235 382 8.99 5.52 13 47 184.50 81.60 0 3.13 106.0 20140109 61000.00 61500.00 109.1 78.01 15.98 0 10.45 9.10 302 437 9.02 7.28 17 55 184.50 81.60 0 2.82 110.2 20140109 61000.00 61500.00 113.6 78.01 15.98 0 10.40 -5.78 398 380 8.79 5.73 16 35 184.50 81.60 0 2.48 114.8 20140109 61000.00 61500.00 119.1 78.00 15.98 0 10.33 5.87 570 285 8.76 7.89 27 35 184.50 81.60 0 2.09 120.4 20140109 61000.00 61500.00 125.5 77.99 15.97 0 10.31 -0.50 961 457 8.92 12.14 55 77 184.50 81.60 0 1.75 126.8 20140109 61000.00 61500.00 133.3 77.98 15.97 0 10.34 35.57 1119 647 8.88 11.83 56 88 184.50 81.60 0 1.44 134.7 20140109 61000.00 61500.00 142.2 77.97 15.97 0 10.35 -55.43 1097 671 8.90 12.95 55 92 184.50 81.60 0 1.17 143.7 20140109 61000.00 61500.00 151.4 77.96 15.96 0 10.38 -41.86 1055 861 8.93 11.94 47 100 184.50 81.60 2 0.94 153.0 20140109 61000.00 61500.00 161.9 77.95 15.96 0 10.42 9.22 1039 1063 8.90 12.26 43 108 184.50 81.60 6 0.72 163.6 20140109 61000.00 61500.00 173.0 77.93 15.95 0 10.38 9.12 1118 1118 8.96 16.18 64 152 184.50 81.60 28 0.50 174.9 20140109 61000.00 61500.00 185.3 77.92 15.95 0 10.47 7.59 1088 993 8.86 12.45 46 96 184.50 81.60 57 0.29 187.2 20140109 61000.00 61500.00 199.1 77.90 15.94 0 10.62 7.78 1012 1150 8.87 9.03 27 71 184.50 81.60 75 0.07 201.2 20140109 61000.00 61500.00 213.7 77.89 15.93 0 10.75 -11.63 1089 1316 8.91 7.54 23 64 184.50 81.60 80 0.00 215.9 20140109 61000.00 61500.00 229.2 77.87 15.93 0 10.87 12.08 1289 1445 8.94 6.53 22 57 184.50 81.60 86 0.00 231.6 20140109 61000.00 61500.00 245.9 77.85 15.92 0 11.00 -16.01 1243 1600 9.01 5.59 17 51 184.50 81.60 91 0.00 248.4 20140109 61000.00 61500.00 263.0 77.83 15.91 0 11.07 2.41 1269 1666 9.05 5.31 17 51 184.50 81.60 95 0.00 265.8 20140109 61000.00 61500.00 281.6 77.81 15.91 0 11.11 -21.47 1369 1718 9.10 5.67 18 53 184.50 81.60 98 0.00 284.5 20140109 61000.00 61500.00 301.4 77.79 15.90 0 11.12 -30.81 1389 1723 9.13 6.00 19 55 184.50 81.60 100 0.00 304.5 20140109 61000.00 61500.00 321.8 77.76 15.89 0 11.14 -23.21 1460 1821 9.16 6.44 21 60 184.50 81.60 100 0.00 325.1 20140109 61000.00 61500.00 343.3 77.74 15.88 0 11.11 -27.47 1569 1845 9.19 7.56 26 72 184.50 81.60 100 0.00 346.8 20140109 61000.00 61500.00 365.6 77.72 15.87 0 11.08 -0.06 1689 1882 9.22 9.24 34 87 184.50 81.60 100 0.00 369.3 20140109 61000.00 61500.00 388.7 77.69 15.86 0 11.04 17.69 1627 1891 9.33 13.36 46 124 184.50 81.60 100 0.00 392.7 20140109 61000.00 61500.00 412.3 77.67 15.86 0 11.02 1.87 1505 2001 9.43 15.98 53 165 184.50 81.60 100 0.00 416.5 20140109 61000.00 61500.00 436.2 77.64 15.85 0 10.95 7.89 1650 2002 9.50 23.43 84 237 184.50 81.60 100 0.00 440.7 20140109 61000.00 61500.00 465.9 77.61 15.84 0 10.92 1.75 1419 2127 9.65 32.19 109 370 184.50 81.60 100 0.00 470.6 20140109 61500.00 62000.00 77.6 78.05 16.00 0 10.39 1.60 222 222 8.86 1.76 26 26 184.50 81.60 0 4.99 78.4 20140109 61500.00 62000.00 81.2 78.05 15.99 0 10.55 4.55 127 127 8.74 1.24 10 10 184.50 81.60 0 4.74 82.1 20140109 61500.00 62000.00 85.0 78.04 15.99 0 10.61 1.49 140 140 8.39 1.00 5 5 184.50 81.60 0 4.49 85.9 20140109 61500.00 62000.00 89.1 78.04 15.99 0 10.55 0.80 196 196 8.47 1.56 5 5 184.50 81.60 0 4.22 90.0 20140109 61500.00 62000.00 93.3 78.03 15.99 0 10.48 -0.03 208 208 8.52 2.06 18 18 184.50 81.60 1 3.98 94.3 20140109 61500.00 62000.00 97.6 78.03 15.99 0 10.46 -1.04 149 194 9.55 3.06 25 78 184.50 81.60 0 3.66 98.6 20140109 61500.00 62000.00 101.3 78.02 15.98 0 10.50 -2.51 130 218 9.38 4.07 15 54 184.50 81.60 0 3.40 102.4 20140109 61500.00 62000.00 105.0 78.02 15.98 0 10.46 5.50 237 203 8.92 3.79 12 24 184.50 81.60 0 3.13 106.1 20140109 61500.00 62000.00 109.0 78.01 15.98 0 10.59 16.55 258 311 8.94 4.05 9 25 184.50 81.60 0 2.82 110.2 20140109 61500.00 62000.00 113.5 78.01 15.98 0 10.55 4.79 346 338 8.77 3.46 9 21 184.50 81.60 0 2.48 114.8 20140109 61500.00 62000.00 119.0 78.00 15.98 0 10.55 23.43 346 301 8.77 3.35 9 18 184.50 81.60 0 2.09 120.3 20140109 61500.00 62000.00 125.5 77.99 15.97 0 10.48 16.78 489 418 8.79 5.00 15 31 184.50 81.60 0 1.75 126.8 20140109 61500.00 62000.00 133.3 77.98 15.97 0 10.52 -6.00 750 603 8.80 5.85 20 41 184.50 81.60 0 1.44 134.7 20140109 61500.00 62000.00 142.1 77.97 15.97 0 10.57 -1.71 779 759 8.85 5.47 19 46 184.50 81.60 0 1.17 143.6 20140109 61500.00 62000.00 151.4 77.96 15.96 0 10.59 -23.05 911 983 8.88 6.64 23 62 184.50 81.60 2 0.94 153.0 20140109 61500.00 62000.00 161.9 77.95 15.96 0 10.73 -5.23 964 1288 8.90 5.29 19 59 184.50 81.60 6 0.72 163.6 20140109 61500.00 62000.00 172.9 77.93 15.95 0 10.86 17.66 931 1473 8.97 4.63 16 58 184.50 81.60 28 0.50 174.7 20140109 61500.00 62000.00 185.1 77.92 15.95 0 10.98 7.62 834 1506 8.99 3.87 11 45 184.50 81.60 57 0.29 187.1 20140109 61500.00 62000.00 199.3 77.90 15.94 0 11.06 -4.31 809 1642 9.01 3.42 9 40 184.50 81.60 75 0.07 201.4 20140109 61500.00 62000.00 213.7 77.89 15.93 0 11.10 -2.76 870 1877 9.04 3.54 9 44 184.50 81.60 80 0.00 216.0 20140109 61500.00 62000.00 229.3 77.87 15.93 0 11.11 -9.27 939 2077 9.03 3.76 9 48 184.50 81.60 86 0.00 231.7 20140109 61500.00 62000.00 246.1 77.85 15.92 0 11.15 -24.91 960 2346 9.07 3.71 9 51 184.50 81.60 91 0.00 248.6 20140109 61500.00 62000.00 263.1 77.83 15.91 0 11.17 -22.93 1035 2563 9.09 3.91 10 57 184.50 81.60 95 0.00 265.8 20140109 61500.00 62000.00 281.7 77.81 15.91 0 11.20 -29.01 1039 2691 9.12 3.87 10 59 184.50 81.60 98 0.00 284.7 20140109 61500.00 62000.00 301.4 77.79 15.90 0 11.21 -26.51 1039 2822 9.14 3.92 10 64 184.50 81.60 100 0.00 304.5 20140109 61500.00 62000.00 321.8 77.76 15.89 0 11.20 -25.13 1085 2886 9.15 4.36 11 69 184.50 81.60 100 0.00 325.1 20140109 61500.00 62000.00 343.4 77.74 15.88 0 11.17 -6.02 1129 2990 9.18 4.96 13 81 184.50 81.60 100 0.00 347.0 20140109 61500.00 62000.00 365.7 77.72 15.87 0 11.14 4.80 1120 3048 9.20 5.80 15 95 184.50 81.60 100 0.00 369.4 20140109 61500.00 62000.00 388.8 77.69 15.86 0 11.08 1.31 1144 3102 9.34 9.23 24 152 184.50 81.60 100 0.00 392.7 20140109 61500.00 62000.00 412.5 77.67 15.86 0 11.03 38.54 1201 3117 9.42 13.27 35 208 184.50 81.60 100 0.00 416.7 20140109 61500.00 62000.00 436.3 77.64 15.85 0 10.98 52.50 1367 3167 9.52 20.57 59 314 184.50 81.60 100 0.00 440.7 20140109 61500.00 62000.00 466.3 77.61 15.84 0 10.93 41.68 1308 3270 9.67 32.73 99 546 184.50 81.60 100 0.00 471.0 20140109 62000.00 62500.00 77.6 78.05 16.00 0 10.48 11.61 112 112 9.21 1.24 11 11 184.50 81.60 0 4.99 78.4 20140109 62000.00 62500.00 81.2 78.05 15.99 0 10.57 5.30 133 133 8.93 1.34 15 15 184.50 81.60 0 4.74 82.1 20140109 62000.00 62500.00 85.0 78.04 15.99 0 10.61 -0.41 140 140 8.60 1.03 6 6 184.50 81.60 0 4.49 85.9 20140109 62000.00 62500.00 89.0 78.04 15.99 0 10.55 5.05 176 176 8.70 1.74 6 6 184.50 81.60 0 4.22 90.0 20140109 62000.00 62500.00 93.1 78.03 15.99 0 10.46 7.67 158 158 8.70 2.41 17 17 184.50 81.60 1 3.83 94.1 20140109 62000.00 62500.00 97.6 78.03 15.99 0 10.28 -1.63 226 132 9.43 3.48 47 82 184.50 81.60 0 3.66 98.7 20140109 62000.00 62500.00 101.2 78.02 15.98 0 10.42 -14.57 156 197 9.36 5.54 21 61 184.50 81.60 0 3.40 102.3 20140109 62000.00 62500.00 105.0 78.02 15.98 0 10.50 7.61 208 222 9.00 4.31 11 27 184.50 81.60 0 3.13 106.1 20140109 62000.00 62500.00 109.0 78.01 15.98 0 10.60 29.93 273 295 8.99 4.89 11 27 184.50 81.60 0 2.82 110.2 20140109 62000.00 62500.00 113.5 78.01 15.98 0 10.64 8.40 313 316 8.85 3.47 8 18 184.50 81.60 0 2.48 114.7 20140109 62000.00 62500.00 119.1 78.00 15.98 0 10.68 12.67 304 301 8.85 3.04 7 16 184.50 81.60 0 2.09 120.4 20140109 62000.00 62500.00 125.5 77.99 15.97 0 10.64 -0.06 456 406 8.81 3.95 10 22 184.50 81.60 0 1.75 126.8 20140109 62000.00 62500.00 133.3 77.98 15.97 0 10.63 1.90 637 541 8.82 4.56 14 29 184.50 81.60 0 1.44 134.7 20140109 62000.00 62500.00 142.1 77.97 15.97 0 10.62 4.79 695 680 8.88 5.61 17 40 184.50 81.60 0 1.17 143.6 20140109 62000.00 62500.00 151.4 77.96 15.96 0 10.64 -19.41 739 801 8.93 6.27 19 49 184.50 81.60 2 0.94 153.0 20140109 62000.00 62500.00 161.9 77.95 15.96 0 10.72 -2.12 799 934 8.92 5.46 17 47 184.50 81.60 6 0.72 163.6 20140109 62000.00 62500.00 172.9 77.93 15.95 0 10.89 9.44 812 993 8.99 4.70 15 42 184.50 81.60 28 0.50 174.7 20140109 62000.00 62500.00 185.1 77.92 15.95 0 11.03 3.17 812 1036 9.01 3.56 11 31 184.50 81.60 57 0.29 187.0 20140109 62000.00 62500.00 199.4 77.90 15.94 0 11.17 -1.72 858 1215 9.04 3.05 8 27 184.50 81.60 75 0.07 201.5 20140109 62000.00 62500.00 213.7 77.89 15.93 0 11.25 -8.86 913 1376 9.09 3.10 8 29 184.50 81.60 80 0.00 215.9 20140109 62000.00 62500.00 229.3 77.87 15.93 0 11.29 -16.42 894 1502 9.11 2.96 8 29 184.50 81.60 86 0.00 231.7 20140109 62000.00 62500.00 246.1 77.85 15.92 0 11.29 -19.64 942 1577 9.15 3.35 9 34 184.50 81.60 91 0.00 248.6 20140109 62000.00 62500.00 263.1 77.83 15.91 0 11.29 -25.08 971 1704 9.17 3.61 9 37 184.50 81.60 95 0.00 265.8 20140109 62000.00 62500.00 281.7 77.81 15.91 0 11.26 -23.11 998 1727 9.19 4.10 11 42 184.50 81.60 98 0.00 284.6 20140109 62000.00 62500.00 301.5 77.79 15.90 0 11.25 -21.77 993 1804 9.20 4.36 11 46 184.50 81.60 100 0.00 304.6 20140109 62000.00 62500.00 322.0 77.76 15.89 0 11.22 -15.05 1011 1895 9.20 4.69 12 51 184.50 81.60 100 0.00 325.3 20140109 62000.00 62500.00 343.6 77.74 15.88 0 11.17 -10.36 1048 1981 9.20 5.44 14 60 184.50 81.60 100 0.00 347.1 20140109 62000.00 62500.00 365.7 77.72 15.87 0 11.10 -6.63 1070 1991 9.22 6.67 17 74 184.50 81.60 100 0.00 369.5 20140109 62000.00 62500.00 388.8 77.69 15.86 0 11.04 -10.85 1108 2004 9.34 10.88 28 116 184.50 81.60 100 0.00 392.8 20140109 62000.00 62500.00 412.3 77.67 15.86 0 10.99 3.45 1118 2063 9.41 14.45 38 160 184.50 81.60 100 0.00 416.5 20140109 62000.00 62500.00 436.3 77.64 15.85 0 10.91 -14.83 1157 2095 9.50 21.53 58 243 184.50 81.60 100 0.00 440.7 20140109 62000.00 62500.00 466.4 77.61 15.84 0 10.88 -58.45 1025 2243 9.68 31.80 86 421 184.50 81.60 100 0.00 471.1 20140109 62500.00 63000.00 77.6 78.05 16.00 0 10.47 10.65 258 258 8.30 1.03 17 17 184.50 81.60 0 4.99 78.4 20140109 62500.00 63000.00 81.2 78.05 15.99 0 10.60 -1.42 147 147 8.54 1.00 7 7 184.50 81.60 0 4.74 82.1 20140109 62500.00 63000.00 85.0 78.04 15.99 0 10.63 -1.90 144 144 8.26 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 62500.00 63000.00 89.0 78.04 15.99 0 10.57 -3.08 174 174 8.32 1.17 3 3 184.50 81.60 0 4.22 90.0 20140109 62500.00 63000.00 93.1 78.03 15.99 0 10.50 11.85 167 167 8.40 1.57 10 10 184.50 81.60 1 3.85 94.1 20140109 62500.00 63000.00 97.6 78.03 15.99 0 10.36 -1.72 222 154 9.30 2.28 27 53 184.50 81.60 0 3.66 98.6 20140109 62500.00 63000.00 101.3 78.02 15.98 0 10.36 -5.24 217 176 9.15 3.25 20 42 184.50 81.60 0 3.40 102.3 20140109 62500.00 63000.00 104.9 78.02 15.98 0 10.48 6.44 205 219 8.96 2.90 10 24 184.50 81.60 0 3.13 106.0 20140109 62500.00 63000.00 109.0 78.01 15.98 0 10.57 23.19 263 291 8.93 3.29 9 24 184.50 81.60 0 2.82 110.2 20140109 62500.00 63000.00 113.5 78.01 15.98 0 10.65 13.02 290 321 8.76 2.17 6 15 184.50 81.60 0 2.48 114.7 20140109 62500.00 63000.00 119.1 78.00 15.98 0 10.66 2.84 317 292 8.76 2.16 6 14 184.50 81.60 0 2.09 120.3 20140109 62500.00 63000.00 125.6 77.99 15.97 0 10.65 -6.59 513 458 8.73 2.91 9 21 184.50 81.60 0 1.75 126.9 20140109 62500.00 63000.00 133.3 77.98 15.97 0 10.64 9.33 632 591 8.69 3.14 11 24 184.50 81.60 0 1.44 134.7 20140109 62500.00 63000.00 142.1 77.97 15.97 0 10.62 7.17 720 671 8.73 3.99 14 32 184.50 81.60 0 1.17 143.7 20140109 62500.00 63000.00 151.4 77.96 15.96 0 10.57 20.59 805 747 8.76 4.90 19 42 184.50 81.60 2 0.94 153.0 20140109 62500.00 63000.00 161.7 77.95 15.96 0 10.56 -13.88 874 819 8.79 5.85 22 51 184.50 81.60 6 0.72 163.4 20140109 62500.00 63000.00 172.8 77.93 15.95 0 10.63 -21.23 732 817 8.87 5.99 20 51 184.50 81.60 28 0.50 174.7 20140109 62500.00 63000.00 185.0 77.92 15.95 0 10.78 -26.71 723 843 8.91 5.18 15 39 184.50 81.60 57 0.29 187.0 20140109 62500.00 63000.00 199.2 77.90 15.94 0 10.98 -22.52 867 975 8.96 4.15 12 32 184.50 81.60 75 0.07 201.3 20140109 62500.00 63000.00 213.6 77.89 15.93 0 11.16 -23.80 903 1137 9.04 3.31 10 28 184.50 81.60 80 0.00 215.8 20140109 62500.00 63000.00 229.3 77.87 15.93 0 11.24 -19.44 917 1220 9.05 2.99 8 25 184.50 81.60 86 0.00 231.7 20140109 62500.00 63000.00 245.9 77.85 15.92 0 11.28 -24.16 918 1260 9.10 3.10 8 25 184.50 81.60 91 0.00 248.5 20140109 62500.00 63000.00 263.0 77.83 15.91 0 11.28 -13.78 984 1274 9.14 3.53 10 29 184.50 81.60 95 0.00 265.8 20140109 62500.00 63000.00 281.7 77.81 15.91 0 11.28 -13.99 998 1326 9.17 3.92 10 32 184.50 81.60 98 0.00 284.6 20140109 62500.00 63000.00 301.4 77.79 15.90 0 11.26 -15.83 996 1409 9.19 4.32 11 36 184.50 81.60 100 0.00 304.5 20140109 62500.00 63000.00 321.8 77.76 15.89 0 11.21 -1.88 1036 1363 9.19 4.98 13 41 184.50 81.60 100 0.00 325.1 20140109 62500.00 63000.00 343.5 77.74 15.88 0 11.17 -2.10 1013 1439 9.22 5.55 15 48 184.50 81.60 100 0.00 347.0 20140109 62500.00 63000.00 365.8 77.72 15.87 0 11.14 -12.99 1077 1513 9.22 6.61 17 56 184.50 81.60 100 0.00 369.5 20140109 62500.00 63000.00 388.7 77.69 15.86 0 11.08 -30.67 1085 1514 9.34 9.70 26 85 184.50 81.60 100 0.00 392.7 20140109 62500.00 63000.00 412.5 77.67 15.86 0 11.03 -20.73 1113 1537 9.41 13.31 35 114 184.50 81.60 100 0.00 416.7 20140109 62500.00 63000.00 436.2 77.64 15.85 0 11.00 -24.44 1037 1633 9.49 16.65 43 156 184.50 81.60 100 0.00 440.6 20140109 62500.00 63000.00 466.2 77.61 15.84 0 10.91 -72.10 1131 1645 9.65 28.55 89 293 184.50 81.60 100 0.00 470.9 20140109 63000.00 63500.00 77.6 78.05 16.00 0 10.41 2.24 132 132 9.26 2.26 20 20 184.50 81.60 0 4.99 78.4 20140109 63000.00 63500.00 81.3 78.05 15.99 0 10.63 3.08 146 146 8.73 1.10 9 9 184.50 81.60 0 4.74 82.1 20140109 63000.00 63500.00 85.0 78.04 15.99 0 10.65 -2.42 157 157 8.42 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 63000.00 63500.00 89.2 78.04 15.99 0 10.58 -0.80 159 159 8.48 1.34 4 4 184.50 81.60 0 4.22 90.1 20140109 63000.00 63500.00 93.2 78.03 15.99 0 10.52 6.27 247 247 8.62 1.96 26 26 184.50 81.60 1 4.10 94.2 20140109 63000.00 63500.00 97.6 78.03 15.99 0 10.17 -5.40 455 40 9.18 3.46 74 56 184.50 81.60 0 3.66 98.6 20140109 63000.00 63500.00 101.3 78.02 15.98 0 10.28 -1.14 307 222 9.03 7.00 32 57 184.50 81.60 0 3.40 102.3 20140109 63000.00 63500.00 105.0 78.02 15.98 0 10.28 18.20 258 283 8.90 7.88 19 46 184.50 81.60 0 3.13 106.1 20140109 63000.00 63500.00 109.0 78.01 15.98 0 10.13 8.74 382 337 8.90 14.92 37 77 184.50 81.60 0 2.82 110.2 20140109 63000.00 63500.00 113.6 78.01 15.98 0 10.15 1.80 409 384 8.81 10.09 27 62 184.50 81.60 0 2.48 114.8 20140109 63000.00 63500.00 119.1 78.00 15.98 0 10.25 -9.23 349 400 8.81 8.10 18 50 184.50 81.60 0 2.09 120.3 20140109 63000.00 63500.00 125.4 77.99 15.97 0 10.22 20.39 587 490 8.84 11.43 34 71 184.50 81.60 0 1.75 126.8 20140109 63000.00 63500.00 133.3 77.98 15.97 0 10.43 -9.36 740 625 8.85 7.75 25 54 184.50 81.60 0 1.44 134.7 20140109 63000.00 63500.00 142.1 77.97 15.97 0 10.54 -30.43 875 809 8.93 6.84 26 62 184.50 81.60 0 1.17 143.6 20140109 63000.00 63500.00 151.4 77.96 15.96 0 10.55 -37.61 1178 914 8.95 8.81 42 84 184.50 81.60 2 0.94 153.0 20140109 63000.00 63500.00 161.9 77.95 15.96 0 10.57 -15.09 1255 1106 8.92 9.18 40 86 184.50 81.60 6 0.72 163.6 20140109 63000.00 63500.00 173.0 77.93 15.95 0 10.61 -4.54 1105 1168 8.94 9.03 34 84 184.50 81.60 28 0.50 174.8 20140109 63000.00 63500.00 185.2 77.92 15.95 0 10.64 -23.25 1025 1113 8.91 8.54 30 74 184.50 81.60 57 0.29 187.1 20140109 63000.00 63500.00 199.1 77.90 15.94 0 10.72 -21.17 903 1188 8.94 7.17 21 62 184.50 81.60 75 0.07 201.2 20140109 63000.00 63500.00 213.6 77.89 15.93 0 10.84 -28.90 1015 1334 8.99 6.74 20 61 184.50 81.60 80 0.00 215.8 20140109 63000.00 63500.00 229.1 77.87 15.93 0 10.97 -17.33 1217 1400 9.04 5.91 20 53 184.50 81.60 86 0.00 231.5 20140109 63000.00 63500.00 245.9 77.85 15.92 0 11.09 -24.22 1332 1456 9.11 5.40 20 50 184.50 81.60 91 0.00 248.5 20140109 63000.00 63500.00 263.0 77.83 15.91 0 11.19 -18.01 1350 1566 9.16 4.81 17 46 184.50 81.60 95 0.00 265.8 20140109 63000.00 63500.00 281.6 77.81 15.91 0 11.24 0.93 1450 1651 9.20 5.09 18 49 184.50 81.60 98 0.00 284.5 20140109 63000.00 63500.00 301.3 77.79 15.90 0 11.23 -10.35 1471 1663 9.22 5.64 20 53 184.50 81.60 100 0.00 304.5 20140109 63000.00 63500.00 321.8 77.76 15.89 0 11.22 15.55 1479 1754 9.24 6.24 21 58 184.50 81.60 100 0.00 325.1 20140109 63000.00 63500.00 343.4 77.74 15.88 0 11.17 -6.61 1530 1727 9.26 7.36 27 70 184.50 81.60 100 0.00 346.9 20140109 63000.00 63500.00 365.7 77.72 15.87 0 11.12 34.70 1575 1786 9.28 8.99 32 84 184.50 81.60 100 0.00 369.4 20140109 63000.00 63500.00 389.0 77.69 15.86 0 11.09 34.22 1634 1767 9.38 12.92 46 118 184.50 81.60 100 0.00 392.9 20140109 63000.00 63500.00 412.5 77.67 15.86 0 11.04 34.02 1671 1924 9.47 17.45 64 172 184.50 81.60 100 0.00 416.7 20140109 63000.00 63500.00 436.4 77.64 15.85 0 10.99 69.86 1760 1894 9.52 23.08 87 219 184.50 81.60 100 0.00 440.8 20140109 63000.00 63500.00 466.3 77.61 15.84 0 10.95 119.15 1617 2017 9.67 32.30 126 359 184.50 81.60 100 0.00 471.0 20140109 63500.00 64000.00 77.6 78.05 16.00 0 10.56 10.87 85 85 9.72 1.36 21 21 184.50 81.60 0 4.99 78.4 20140109 63500.00 64000.00 81.2 78.05 15.99 0 10.60 4.55 130 130 8.86 1.25 11 11 184.50 81.60 0 4.74 82.1 20140109 63500.00 64000.00 85.0 78.04 15.99 0 10.64 -4.55 151 151 8.50 1.00 5 5 184.50 81.60 0 4.49 85.9 20140109 63500.00 64000.00 89.0 78.04 15.99 0 10.58 3.71 182 182 8.56 1.55 5 5 184.50 81.60 0 4.22 90.0 20140109 63500.00 64000.00 93.1 78.03 15.99 0 10.50 10.66 266 266 8.75 2.66 31 31 184.50 81.60 1 4.05 94.1 20140109 63500.00 64000.00 97.5 78.03 15.99 0 10.32 21.28 354 363 9.16 9.64 42 100 184.50 81.60 0 3.66 98.6 20140109 63500.00 64000.00 101.3 78.02 15.98 0 10.35 26.30 274 772 9.24 14.42 31 191 184.50 81.60 0 3.40 102.4 20140109 63500.00 64000.00 105.0 78.02 15.98 0 10.20 75.10 429 1059 9.10 19.71 48 269 184.50 81.60 0 3.13 106.1 20140109 63500.00 64000.00 109.1 78.01 15.98 0 10.16 95.13 549 1261 9.18 29.17 77 413 184.50 81.60 0 2.82 110.3 20140109 63500.00 64000.00 113.5 78.01 15.98 0 9.91 15.85 699 991 9.02 43.58 123 417 184.50 81.60 0 2.48 114.8 20140109 63500.00 64000.00 119.1 78.00 15.98 0 9.91 -69.54 490 834 9.00 32.98 80 324 184.50 81.60 0 2.09 120.4 20140109 63500.00 64000.00 125.5 77.99 15.97 0 9.87 -10.29 1554 489 9.15 49.13 365 426 184.50 81.60 0 1.75 126.8 20140109 63500.00 64000.00 133.3 77.98 15.97 3 10.08 45.92 3694 37 8.70 26.61 242 14 184.50 81.60 0 1.44 134.7 20140109 63500.00 64000.00 142.2 77.97 15.97 0 10.44 11.05 1914 910 9.05 16.26 119 159 184.50 81.60 0 1.17 143.7 20140109 63500.00 64000.00 151.4 77.96 15.96 0 10.53 -30.80 2067 1110 9.06 14.98 113 165 184.50 81.60 2 0.94 153.0 20140109 63500.00 64000.00 161.9 77.95 15.96 0 10.57 -4.10 1875 1240 8.98 11.33 71 120 184.50 81.60 6 0.72 163.6 20140109 63500.00 64000.00 172.9 77.93 15.95 0 10.67 4.67 1733 1323 8.96 9.52 54 97 184.50 81.60 28 0.50 174.8 20140109 63500.00 64000.00 185.2 77.92 15.95 0 10.72 4.07 1596 1278 8.95 8.32 45 85 184.50 81.60 57 0.29 187.1 20140109 63500.00 64000.00 199.3 77.90 15.94 0 10.76 -21.44 1410 1305 8.96 7.92 35 76 184.50 81.60 75 0.07 201.4 20140109 63500.00 64000.00 213.7 77.89 15.93 0 10.83 0.52 1357 1527 9.00 7.90 29 76 184.50 81.60 80 0.00 216.0 20140109 63500.00 64000.00 229.2 77.87 15.93 0 10.91 5.76 1426 1778 9.03 7.75 27 77 184.50 81.60 86 0.00 231.6 20140109 63500.00 64000.00 245.9 77.85 15.92 0 11.02 1.48 1607 2030 9.09 7.33 26 75 184.50 81.60 91 0.00 248.5 20140109 63500.00 64000.00 262.9 77.83 15.91 0 11.11 1.46 1718 2194 9.14 6.97 25 74 184.50 81.60 95 0.00 265.7 20140109 63500.00 64000.00 281.5 77.81 15.91 0 11.18 9.44 1776 2266 9.16 6.69 24 69 184.50 81.60 98 0.00 284.5 20140109 63500.00 64000.00 301.4 77.79 15.90 0 11.22 -2.92 1890 2346 9.22 6.77 26 75 184.50 81.60 100 0.00 304.5 20140109 63500.00 64000.00 321.8 77.76 15.89 0 11.20 18.30 2010 2360 9.23 7.60 30 81 184.50 81.60 100 0.00 325.1 20140109 63500.00 64000.00 343.3 77.74 15.88 0 11.19 24.65 1996 2428 9.26 8.48 33 92 184.50 81.60 100 0.00 346.9 20140109 63500.00 64000.00 365.6 77.72 15.87 0 11.14 95.71 2112 2469 9.28 10.27 42 113 184.50 81.60 100 0.00 369.3 20140109 63500.00 64000.00 388.8 77.69 15.86 0 11.09 78.27 2027 2580 9.41 15.48 60 175 184.50 81.60 100 0.00 392.8 20140109 63500.00 64000.00 412.5 77.67 15.86 0 11.00 148.79 2306 2610 9.49 24.08 103 272 184.50 81.60 100 0.00 416.7 20140109 63500.00 64000.00 436.3 77.64 15.85 0 10.94 155.75 2087 2459 9.55 30.71 125 340 184.50 81.60 100 0.00 440.7 20140109 63500.00 64000.00 466.4 77.61 15.84 0 10.90 165.64 2804 2848 9.68 50.06 266 632 184.50 81.60 100 0.00 471.1 20140109 64000.00 64500.00 77.5 78.05 16.00 0 10.52 2.63 191 191 9.03 1.67 21 21 184.50 81.60 0 4.99 78.3 20140109 64000.00 64500.00 81.3 78.05 15.99 0 10.63 -3.06 138 138 8.86 1.26 11 11 184.50 81.60 0 4.74 82.2 20140109 64000.00 64500.00 85.1 78.04 15.99 0 10.66 -0.78 142 142 8.60 1.00 5 5 184.50 81.60 0 4.49 86.0 20140109 64000.00 64500.00 89.1 78.04 15.99 0 10.60 2.04 162 162 8.81 1.51 6 6 184.50 81.60 0 4.22 90.0 20140109 64000.00 64500.00 93.1 78.03 15.99 0 10.51 12.88 144 144 8.81 2.06 16 16 184.50 81.60 1 3.82 94.1 20140109 64000.00 64500.00 97.6 78.03 15.99 0 10.21 18.34 522 73 9.21 4.65 94 76 184.50 81.60 0 3.66 98.7 20140109 64000.00 64500.00 101.3 78.02 15.98 0 10.38 13.30 300 343 9.10 9.13 28 69 184.50 81.60 0 3.40 102.3 20140109 64000.00 64500.00 105.0 78.02 15.98 0 10.28 8.64 279 481 8.99 10.49 22 85 184.50 81.60 0 3.13 106.1 20140109 64000.00 64500.00 109.1 78.01 15.98 0 10.15 -21.26 353 556 9.06 18.64 40 150 184.50 81.60 0 2.82 110.2 20140109 64000.00 64500.00 113.5 78.01 15.98 0 10.07 -5.53 326 702 8.96 16.94 39 205 184.50 81.60 0 2.48 114.7 20140109 64000.00 64500.00 119.2 78.00 15.98 0 10.04 6.66 481 526 8.95 22.28 50 137 184.50 81.60 0 2.09 120.4 20140109 64000.00 64500.00 125.5 77.99 15.97 0 10.13 -26.64 1051 526 9.01 23.98 114 163 184.50 81.60 0 1.75 126.9 20140109 64000.00 64500.00 133.3 77.98 15.97 0 10.29 -32.52 1053 697 8.98 16.12 67 121 184.50 81.60 0 1.44 134.7 20140109 64000.00 64500.00 142.1 77.97 15.97 0 10.41 14.81 1172 720 9.02 13.33 62 106 184.50 81.60 0 1.17 143.6 20140109 64000.00 64500.00 151.5 77.96 15.96 0 10.53 10.18 1225 874 9.05 11.60 54 99 184.50 81.60 2 0.94 153.1 20140109 64000.00 64500.00 162.0 77.95 15.96 0 10.61 0.29 1173 985 8.96 8.56 34 71 184.50 81.60 6 0.72 163.7 20140109 64000.00 64500.00 172.8 77.93 15.95 0 10.72 -2.09 1162 1083 8.92 7.21 29 62 184.50 81.60 28 0.50 174.7 20140109 64000.00 64500.00 185.1 77.92 15.95 0 10.81 0.63 1030 1176 8.91 5.61 20 51 184.50 81.60 57 0.29 187.1 20140109 64000.00 64500.00 199.2 77.90 15.94 0 10.87 -6.36 993 1264 8.94 5.30 17 48 184.50 81.60 75 0.07 201.3 20140109 64000.00 64500.00 213.6 77.89 15.93 0 10.92 -12.14 1071 1461 8.99 5.85 18 55 184.50 81.60 80 0.00 215.9 20140109 64000.00 64500.00 229.3 77.87 15.93 0 10.98 -10.64 1178 1693 9.03 5.73 18 58 184.50 81.60 86 0.00 231.7 20140109 64000.00 64500.00 245.9 77.85 15.92 0 11.07 -0.02 1248 1935 9.10 5.58 17 62 184.50 81.60 91 0.00 248.5 20140109 64000.00 64500.00 263.0 77.83 15.91 0 11.13 -9.51 1278 2055 9.13 5.60 17 61 184.50 81.60 95 0.00 265.8 20140109 64000.00 64500.00 281.6 77.81 15.91 0 11.18 -5.22 1386 2105 9.16 5.62 17 60 184.50 81.60 98 0.00 284.5 20140109 64000.00 64500.00 301.3 77.79 15.90 0 11.21 -18.32 1416 2226 9.19 5.64 17 63 184.50 81.60 100 0.00 304.5 20140109 64000.00 64500.00 321.8 77.76 15.89 0 11.21 10.95 1551 2344 9.22 6.33 21 72 184.50 81.60 100 0.00 325.2 20140109 64000.00 64500.00 343.4 77.74 15.88 0 11.18 33.08 1533 2379 9.25 7.04 23 82 184.50 81.60 100 0.00 346.9 20140109 64000.00 64500.00 365.7 77.72 15.87 0 11.13 42.05 1639 2446 9.27 9.13 30 103 184.50 81.60 100 0.00 369.5 20140109 64000.00 64500.00 388.7 77.69 15.86 0 11.07 73.11 1731 2400 9.39 14.39 49 157 184.50 81.60 100 0.00 392.6 20140109 64000.00 64500.00 412.5 77.67 15.86 0 11.02 62.16 1630 2481 9.48 18.65 62 217 184.50 81.60 100 0.00 416.7 20140109 64000.00 64500.00 436.4 77.64 15.85 0 10.99 122.41 1614 2613 9.55 24.08 78 291 184.50 81.60 100 0.00 440.8 20140109 64000.00 64500.00 466.0 77.61 15.84 0 10.85 204.58 2411 2049 9.65 45.25 248 508 184.50 81.60 100 0.00 470.7 20140109 64500.00 65000.00 77.6 78.05 16.00 0 10.46 3.96 142 142 9.09 1.85 17 17 184.50 81.60 0 4.99 78.4 20140109 64500.00 65000.00 81.2 78.05 15.99 0 10.65 2.03 164 164 8.59 1.00 8 8 184.50 81.60 0 4.74 82.1 20140109 64500.00 65000.00 85.0 78.04 15.99 0 10.66 -1.83 156 156 8.46 1.00 5 5 184.50 81.60 0 4.49 85.9 20140109 64500.00 65000.00 89.1 78.04 15.99 0 10.59 -3.20 154 154 8.48 1.25 4 4 184.50 81.60 0 4.22 90.1 20140109 64500.00 65000.00 93.1 78.03 15.99 0 10.52 7.60 178 178 8.59 1.58 20 20 184.50 81.60 1 4.02 94.1 20140109 64500.00 65000.00 97.6 78.03 15.99 0 10.45 -3.06 185 196 9.42 3.11 25 65 184.50 81.60 0 3.66 98.6 20140109 64500.00 65000.00 101.2 78.02 15.98 0 10.35 -2.03 237 230 9.10 6.24 22 51 184.50 81.60 0 3.40 102.3 20140109 64500.00 65000.00 105.0 78.02 15.98 0 10.30 27.92 228 262 8.91 6.61 16 41 184.50 81.60 0 3.13 106.2 20140109 64500.00 65000.00 109.1 78.01 15.98 0 10.28 26.11 218 284 8.94 7.72 16 46 184.50 81.60 0 2.82 110.3 20140109 64500.00 65000.00 113.5 78.01 15.98 0 10.17 20.84 293 282 8.74 7.48 17 39 184.50 81.60 0 2.48 114.7 20140109 64500.00 65000.00 119.2 78.00 15.98 0 10.09 2.41 544 365 8.77 12.23 43 73 184.50 81.60 0 2.09 120.4 20140109 64500.00 65000.00 125.4 77.99 15.97 0 10.22 7.26 666 550 8.79 11.02 36 74 184.50 81.60 0 1.75 126.8 20140109 64500.00 65000.00 133.4 77.98 15.97 0 10.40 1.30 825 654 8.77 7.95 28 56 184.50 81.60 0 1.44 134.8 20140109 64500.00 65000.00 142.3 77.97 15.97 0 10.46 -11.57 958 773 8.81 8.11 30 62 184.50 81.60 0 1.17 143.8 20140109 64500.00 65000.00 151.4 77.96 15.96 0 10.47 -22.28 1097 868 8.85 9.04 37 75 184.50 81.60 2 0.94 153.0 20140109 64500.00 65000.00 161.8 77.95 15.96 0 10.57 -2.81 944 1096 8.84 6.77 23 64 184.50 81.60 6 0.72 163.5 20140109 64500.00 65000.00 173.0 77.93 15.95 0 10.62 15.33 890 1139 8.87 7.10 23 67 184.50 81.60 28 0.50 174.8 20140109 64500.00 65000.00 185.2 77.92 15.95 0 10.68 3.23 874 1236 8.86 6.63 19 61 184.50 81.60 57 0.29 187.1 20140109 64500.00 65000.00 199.3 77.90 15.94 0 10.76 1.93 869 1374 8.89 6.14 16 58 184.50 81.60 75 0.07 201.4 20140109 64500.00 65000.00 213.7 77.89 15.93 0 10.82 -18.70 940 1612 8.95 6.23 16 64 184.50 81.60 80 0.00 216.0 20140109 64500.00 65000.00 229.3 77.87 15.93 0 10.91 -10.55 1024 1872 8.99 5.75 16 65 184.50 81.60 86 0.00 231.7 20140109 64500.00 65000.00 246.0 77.85 15.92 0 11.03 -33.10 1065 2125 9.04 5.04 14 62 184.50 81.60 91 0.00 248.6 20140109 64500.00 65000.00 263.0 77.83 15.91 0 11.10 -18.58 1122 2192 9.07 4.77 13 59 184.50 81.60 95 0.00 265.8 20140109 64500.00 65000.00 281.5 77.81 15.91 0 11.14 -25.13 1168 2302 9.10 4.81 13 59 184.50 81.60 98 0.00 284.4 20140109 64500.00 65000.00 301.3 77.79 15.90 0 11.16 -13.85 1210 2335 9.15 5.12 14 64 184.50 81.60 100 0.00 304.4 20140109 64500.00 65000.00 321.8 77.76 15.89 0 11.16 -16.68 1228 2355 9.16 5.48 15 67 184.50 81.60 100 0.00 325.1 20140109 64500.00 65000.00 343.2 77.74 15.88 0 11.12 -27.09 1253 2485 9.19 6.40 18 81 184.50 81.60 100 0.00 346.8 20140109 64500.00 65000.00 365.6 77.72 15.87 0 11.10 -9.69 1298 2491 9.22 7.68 21 94 184.50 81.60 100 0.00 369.3 20140109 64500.00 65000.00 388.9 77.69 15.86 0 11.03 29.21 1314 2470 9.35 12.34 34 147 184.50 81.60 100 0.00 392.9 20140109 64500.00 65000.00 412.7 77.67 15.86 0 11.00 37.17 1206 2512 9.45 15.12 41 198 184.50 81.60 100 0.00 416.9 20140109 64500.00 65000.00 436.0 77.64 15.85 0 10.97 48.62 1274 2702 9.52 20.53 58 280 184.50 81.60 100 0.00 440.4 20140109 64500.00 65000.00 466.2 77.61 15.84 0 10.87 61.01 1391 2863 9.68 39.29 124 570 184.50 81.60 100 0.00 470.9 20140109 65000.00 65500.00 77.5 78.05 16.00 0 10.51 7.73 172 172 8.92 1.82 26 26 184.50 81.60 0 4.99 78.3 20140109 65000.00 65500.00 81.2 78.05 15.99 0 10.64 11.79 136 136 8.48 1.08 14 14 184.50 81.60 0 4.74 82.0 20140109 65000.00 65500.00 85.0 78.04 15.99 0 10.64 -0.19 144 144 8.53 1.06 6 6 184.50 81.60 0 4.49 85.9 20140109 65000.00 65500.00 89.0 78.04 15.99 0 10.59 -7.37 148 148 8.69 1.59 5 5 184.50 81.60 0 4.22 89.9 20140109 65000.00 65500.00 93.0 78.03 15.99 0 10.54 7.36 185 185 8.84 1.91 27 27 184.50 81.60 1 4.03 94.0 20140109 65000.00 65500.00 97.6 78.03 15.99 0 10.35 -14.38 262 180 9.39 4.24 43 82 184.50 81.60 0 3.66 98.7 20140109 65000.00 65500.00 101.3 78.02 15.98 0 10.38 0.58 214 291 9.25 7.79 26 78 184.50 81.60 0 3.40 102.4 20140109 65000.00 65500.00 105.0 78.02 15.98 0 10.29 -17.72 256 347 9.05 9.20 24 72 184.50 81.60 0 3.13 106.1 20140109 65000.00 65500.00 109.1 78.01 15.98 0 10.15 76.93 352 469 9.08 18.98 46 138 184.50 81.60 0 2.82 110.2 20140109 65000.00 65500.00 113.5 78.01 15.98 0 10.01 7.10 390 353 8.91 17.05 49 107 184.50 81.60 0 2.48 114.7 20140109 65000.00 65500.00 119.1 78.00 15.98 0 10.01 -80.61 587 344 8.93 21.34 79 121 184.50 81.60 0 2.09 120.4 20140109 65000.00 65500.00 125.5 77.99 15.97 0 10.34 -5.75 716 401 8.93 9.82 45 65 184.50 81.60 0 1.75 126.8 20140109 65000.00 65500.00 133.2 77.98 15.97 0 10.63 -10.16 845 541 8.97 5.40 26 43 184.50 81.60 0 1.44 134.6 20140109 65000.00 65500.00 142.2 77.97 15.97 0 10.81 -9.70 916 753 9.06 4.72 22 43 184.50 81.60 0 1.17 143.7 20140109 65000.00 65500.00 151.4 77.96 15.96 0 10.89 2.54 1067 854 9.11 4.55 22 44 184.50 81.60 2 0.94 153.0 20140109 65000.00 65500.00 161.8 77.95 15.96 0 10.97 -3.30 1228 984 9.12 3.81 22 42 184.50 81.60 6 0.72 163.5 20140109 65000.00 65500.00 172.9 77.93 15.95 0 11.06 -9.87 1098 1116 9.17 3.69 19 45 184.50 81.60 28 0.50 174.7 20140109 65000.00 65500.00 185.1 77.92 15.95 0 11.11 -23.14 1005 1225 9.18 3.74 16 43 184.50 81.60 57 0.29 187.1 20140109 65000.00 65500.00 199.4 77.90 15.94 0 11.11 -18.61 960 1314 9.17 4.26 14 44 184.50 81.60 75 0.07 201.5 20140109 65000.00 65500.00 213.8 77.89 15.93 0 11.12 -21.88 1023 1541 9.20 4.85 15 53 184.50 81.60 80 0.00 216.1 20140109 65000.00 65500.00 229.4 77.87 15.93 0 11.14 -33.67 1101 1786 9.19 5.07 15 58 184.50 81.60 86 0.00 231.8 20140109 65000.00 65500.00 246.0 77.85 15.92 0 11.17 -17.64 1161 1934 9.20 5.24 15 59 184.50 81.60 91 0.00 248.6 20140109 65000.00 65500.00 263.2 77.83 15.91 0 11.18 -30.89 1213 2027 9.20 5.47 15 60 184.50 81.60 95 0.00 265.9 20140109 65000.00 65500.00 281.8 77.81 15.91 0 11.19 -25.31 1276 2062 9.21 5.74 17 62 184.50 81.60 98 0.00 284.7 20140109 65000.00 65500.00 301.4 77.79 15.90 0 11.20 -20.94 1355 2136 9.21 5.85 18 65 184.50 81.60 100 0.00 304.5 20140109 65000.00 65500.00 321.8 77.76 15.89 0 11.18 -14.83 1354 2157 9.23 6.27 19 70 184.50 81.60 100 0.00 325.1 20140109 65000.00 65500.00 343.4 77.74 15.88 0 11.14 0.90 1433 2102 9.24 7.49 23 79 184.50 81.60 100 0.00 346.9 20140109 65000.00 65500.00 365.5 77.72 15.87 0 11.12 8.56 1402 2271 9.26 8.14 25 92 184.50 81.60 100 0.00 369.3 20140109 65000.00 65500.00 389.3 77.69 15.86 0 11.06 31.78 1482 2154 9.39 13.11 42 141 184.50 81.60 100 0.00 393.3 20140109 65000.00 65500.00 412.4 77.67 15.86 0 11.02 17.62 1474 2453 9.46 17.39 53 202 184.50 81.60 100 0.00 416.6 20140109 65000.00 65500.00 436.1 77.64 15.85 0 10.96 126.24 1465 2218 9.52 23.16 73 252 184.50 81.60 100 0.00 440.6 20140109 65000.00 65500.00 466.4 77.61 15.84 0 10.88 50.11 1515 2398 9.66 38.43 134 477 184.50 81.60 100 0.00 471.1 20140109 65500.00 70000.00 78.9 78.05 15.99 0 10.58 13.52 258 258 9.35 16.52 193 193 184.50 81.60 0 4.99 79.8 20140109 65500.00 70000.00 81.7 78.04 15.99 0 10.71 21.55 622 622 10.01 51.46 442 442 184.50 81.60 0 4.74 82.6 20140109 65500.00 70000.00 84.5 78.04 15.99 0 10.53 -84.76 112 112 10.52 72.53 249 249 184.50 81.60 0 4.49 85.4 20140109 65500.00 70000.00 89.9 78.03 15.99 0 10.41 -13.43 88 88 10.19 20.33 182 182 184.50 81.60 0 4.22 90.8 20140109 65500.00 70000.00 93.3 78.03 15.99 0 10.63 -125.28 697 697 10.59 73.61 2949 2949 184.50 81.60 1 4.38 94.3 20140109 65500.00 70000.00 98.4 78.02 15.99 0 10.32 11.67 301 198 9.82 81.19 198 274 184.50 81.60 0 3.66 99.5 20140109 65500.00 70000.00 101.7 78.02 15.98 0 10.73 112.13 279 453 10.19 55.23 103 403 184.50 81.60 0 3.40 102.8 20140109 65500.00 70000.00 105.5 78.02 15.98 0 10.30 -76.53 103 438 10.03 51.16 57 591 184.50 81.60 0 3.13 106.7 20140109 65500.00 70000.00 109.0 78.01 15.98 0 10.00 -275.17 117 381 10.03 79.88 160 1262 184.50 81.60 0 2.82 110.1 20140109 65500.00 70000.00 113.6 78.01 15.98 0 10.03 71.92 103 581 9.02 49.46 9 108 184.50 81.60 0 2.48 114.8 20140109 65500.00 70000.00 119.0 78.00 15.98 0 10.13 -84.67 188 650 9.64 44.19 106 850 184.50 81.60 0 2.09 120.3 20140109 65500.00 70000.00 125.1 77.99 15.97 0 10.13 -31.79 390 868 9.55 56.22 93 539 184.50 81.60 0 1.75 126.4 20140109 65500.00 70000.00 132.6 77.98 15.97 0 10.01 21.19 241 949 9.59 46.97 233 2474 184.50 81.60 0 1.44 134.0 20140109 65500.00 70000.00 141.8 77.97 15.97 0 10.55 -57.65 618 1205 9.75 34.46 92 427 184.50 81.60 0 1.17 143.3 20140109 65500.00 70000.00 151.5 77.96 15.96 0 10.80 -19.64 1170 1087 10.40 53.51 320 733 184.50 81.60 2 0.94 153.1 20140109 65500.00 70000.00 161.9 77.95 15.96 0 10.43 158.94 603 621 9.82 49.22 117 275 184.50 81.60 6 0.72 163.6 20140109 65500.00 70000.00 173.1 77.93 15.95 0 10.52 129.21 509 664 9.96 32.57 95 312 184.50 81.60 28 0.50 175.0 20140109 65500.00 70000.00 186.0 77.92 15.95 0 10.74 26.25 1142 788 9.81 52.44 122 226 184.50 81.60 57 0.29 188.0 20140109 65500.00 70000.00 199.9 77.90 15.94 0 10.90 -46.10 1106 1001 9.78 16.04 68 156 184.50 81.60 75 0.07 202.0 20140109 65500.00 70000.00 214.9 77.88 15.93 0 10.91 -18.24 1111 1230 9.13 7.77 26 65 184.50 81.60 80 0.00 217.1 20140109 65500.00 70000.00 229.2 77.87 15.93 0 10.95 -42.61 1188 1364 9.02 5.66 19 52 184.50 81.60 86 0.00 231.6 20140109 65500.00 70000.00 245.9 77.85 15.92 0 11.00 -39.84 1286 1469 9.08 6.13 22 58 184.50 81.60 91 0.00 248.5 20140109 65500.00 70000.00 263.0 77.83 15.91 0 11.05 -34.98 1362 1597 9.12 6.33 22 61 184.50 81.60 95 0.00 265.7 20140109 65500.00 70000.00 281.6 77.81 15.91 0 11.10 -34.04 1421 1678 9.16 6.37 22 61 184.50 81.60 98 0.00 284.5 20140109 65500.00 70000.00 301.3 77.79 15.90 0 11.13 -39.38 1534 1773 9.17 6.75 24 64 184.50 81.60 100 0.00 304.4 20140109 65500.00 70000.00 321.8 77.76 15.89 0 11.14 2.74 1616 1854 9.19 7.18 26 69 184.50 81.60 100 0.00 325.2 20140109 65500.00 70000.00 343.2 77.74 15.88 0 11.10 6.84 1711 1838 9.21 8.44 31 78 184.50 81.60 100 0.00 346.8 20140109 65500.00 70000.00 365.6 77.72 15.87 0 11.10 -9.10 1802 1966 9.25 9.73 36 92 184.50 81.60 100 0.00 369.4 20140109 65500.00 70000.00 388.7 77.69 15.86 0 11.02 -0.18 1874 1974 9.38 15.80 61 152 184.50 81.60 100 0.00 392.6 20140109 65500.00 70000.00 412.3 77.67 15.86 0 10.98 16.27 1820 2030 9.45 20.58 78 202 184.50 81.60 100 0.00 416.5 20140109 65500.00 70000.00 436.2 77.64 15.85 0 10.93 101.03 1934 2047 9.52 27.71 114 283 184.50 81.60 100 0.00 440.6 20140109 65500.00 70000.00 466.3 77.61 15.84 0 10.88 -17.07 1904 2141 9.66 41.21 177 463 184.50 81.60 100 0.00 471.0 20140109 70000.00 70048.00 77.6 78.05 16.00 0 10.52 0.42 248 248 8.85 1.70 26 26 184.50 81.60 0 4.99 78.4 20140109 70000.00 70048.00 81.3 78.05 15.99 0 10.61 9.00 137 137 8.63 1.49 13 13 184.50 81.60 0 4.74 82.1 20140109 70000.00 70048.00 85.0 78.04 15.99 0 10.65 1.06 168 168 8.42 1.19 6 6 184.50 81.60 0 4.49 85.9 20140109 70000.00 70048.00 89.1 78.04 15.99 0 10.60 -7.20 162 162 8.50 1.80 5 5 184.50 81.60 0 4.22 90.0 20140109 70000.00 70048.00 93.2 78.03 15.99 0 10.56 9.29 241 241 8.67 2.27 26 26 184.50 81.60 1 4.08 94.2 20140109 70000.00 70048.00 97.5 78.03 15.99 0 10.39 2.95 254 221 9.46 4.55 44 98 184.50 81.60 0 3.65 98.6 20140109 70000.00 70048.00 101.4 78.02 15.98 0 10.49 -8.57 163 437 9.47 8.85 22 125 184.50 81.60 0 3.40 102.5 20140109 70000.00 70048.00 105.1 78.02 15.98 0 10.39 76.10 361 976 9.19 12.92 34 195 184.50 81.60 0 3.12 106.2 20140109 70000.00 70048.00 109.0 78.01 15.98 0 10.35 49.01 182 892 9.46 13.18 33 349 184.50 81.60 0 2.82 110.2 20140109 70000.00 70048.00 113.6 78.01 15.98 0 10.01 -79.19 233 802 9.17 25.62 53 388 184.50 81.60 0 2.48 114.8 20140109 70000.00 70048.00 119.0 78.00 15.98 3 9.50 -79.85 2552 26 8.50 64.92 425 12 184.50 81.60 0 2.09 120.3 20140109 70000.00 70048.00 125.5 77.99 15.97 0 9.67 22.28 2696 27 8.54 44.96 391 31 184.50 81.60 0 1.75 126.8 20140109 70000.00 70048.00 133.1 77.98 15.97 0 9.98 -185.10 1191 1310 9.07 50.90 217 592 184.50 81.60 0 1.44 134.5 20140109 70000.00 70048.00 142.1 77.97 15.97 0 9.85 -33.12 2272 454 9.23 46.84 584 560 184.50 81.60 0 1.17 143.7 20140109 70000.00 70048.00 151.3 77.96 15.96 0 9.85 132.79 1063 405 9.02 33.13 224 284 184.50 81.60 2 0.94 152.9 20140109 70000.00 70048.00 161.9 77.95 15.96 0 9.97 12.55 1909 598 9.09 37.73 341 387 184.50 81.60 6 0.72 163.6 20140109 70000.00 70048.00 172.7 77.93 15.95 0 10.14 9.29 1506 714 9.08 30.31 212 293 184.50 81.60 28 0.50 174.6 20140109 70000.00 70048.00 185.0 77.92 15.95 0 10.28 -25.35 1193 691 9.01 22.37 114 174 184.50 81.60 57 0.29 187.0 20140109 70000.00 70048.00 198.8 77.90 15.94 0 10.41 -82.45 861 694 8.99 16.82 58 112 184.50 81.60 75 0.07 200.9 20140109 70000.00 70048.00 214.0 77.89 15.93 0 10.48 50.95 1029 998 9.06 21.05 59 137 184.50 81.60 80 0.00 216.2 20140109 70000.00 70048.00 229.1 77.87 15.93 0 10.55 -53.88 668 870 9.10 14.47 32 98 184.50 81.60 86 0.00 231.5 20140109 70000.00 70048.00 245.5 77.85 15.92 0 10.54 0.94 996 1106 9.19 23.61 68 176 184.50 81.60 91 0.00 248.1 20140109 70000.00 70048.00 262.9 77.83 15.91 0 10.62 -37.57 937 1094 9.25 21.62 56 155 184.50 81.60 95 0.00 265.6 20140109 70000.00 70048.00 281.7 77.81 15.91 0 10.81 8.39 1137 1539 9.32 18.03 49 155 184.50 81.60 98 0.00 284.6 20140109 70000.00 70048.00 301.2 77.79 15.90 0 10.97 -87.53 1399 1744 9.38 15.34 49 142 184.50 81.60 100 0.00 304.3 20140109 70000.00 70048.00 321.9 77.76 15.89 0 11.00 -23.33 1419 1732 9.39 15.86 48 136 184.50 81.60 100 0.00 325.2 20140109 70000.00 70048.00 343.0 77.74 15.88 0 11.11 -37.40 1487 2013 9.47 14.08 43 139 184.50 81.60 100 0.00 346.5 20140109 70000.00 70048.00 365.5 77.72 15.87 0 11.05 28.68 1706 1789 9.51 19.37 72 176 184.50 81.60 100 0.00 369.3 20140109 70000.00 70048.00 388.2 77.69 15.86 0 11.07 85.62 1706 1944 9.63 24.87 89 238 184.50 81.60 100 0.00 392.2 20140109 70000.00 70048.00 411.8 77.67 15.86 0 10.96 140.00 1757 1869 9.79 39.48 166 423 184.50 81.60 100 0.00 416.0 20140109 70000.00 70048.00 436.6 77.64 15.85 0 10.79 210.75 1965 1899 9.83 76.91 327 765 184.50 81.60 100 0.00 441.0 20140109 70000.00 70048.00 465.7 77.61 15.84 0 10.89 179.29 1448 1687 9.95 63.84 234 644 184.50 81.60 100 0.00 470.4 20140109 70948.00 71000.00 77.8 78.05 16.00 0 9.54 0.69 5 5 9.04 1.00 1 1 184.50 81.60 0 4.99 78.6 20140109 70948.00 71000.00 81.6 78.05 15.99 0 10.62 -3.75 120 120 9.01 1.79 13 13 184.50 81.60 0 4.74 82.5 20140109 70948.00 71000.00 85.0 78.04 15.99 0 10.64 -9.35 135 135 8.66 1.54 10 10 184.50 81.60 0 4.49 86.0 20140109 70948.00 71000.00 89.0 78.04 15.99 0 10.58 -4.45 150 150 8.75 2.75 9 9 184.50 81.60 0 4.22 89.9 20140109 70948.00 71000.00 93.0 78.03 15.99 0 10.52 0.54 142 142 8.93 4.39 20 20 184.50 81.60 1 3.65 94.0 20140109 70948.00 71000.00 97.9 78.02 15.99 0 11.15 -102.19 14 259 10.73 4.41 7 268 184.50 81.60 0 3.65 98.9 20140109 70948.00 71000.00 101.2 78.02 15.98 0 10.78 -802.95 331 2762 9.69 10.30 44 796 184.50 81.60 0 3.40 102.3 20140109 70948.00 71000.00 104.2 78.02 15.98 0 10.59 -102.05 101 1377 9.28 16.24 7 196 184.50 81.60 0 3.12 105.3 20140109 70948.00 71000.00 109.1 78.01 15.98 0 10.32 -131.68 113 719 8.32 7.89 1 14 184.50 81.60 0 2.82 110.3 20140109 70948.00 71000.00 113.5 78.01 15.98 0 10.46 -90.93 100 791 8.45 5.60 1 15 184.50 81.60 0 2.48 114.7 20140109 70948.00 71000.00 118.8 78.00 15.98 0 10.04 123.76 297 209 8.94 20.07 39 68 184.50 81.60 0 2.09 120.1 20140109 70948.00 71000.00 125.2 77.99 15.97 0 10.38 -75.48 61 349 8.85 4.62 1 17 184.50 81.60 0 1.75 126.5 20140109 70948.00 71000.00 133.1 77.98 15.97 0 10.11 -8.58 932 653 9.13 39.58 154 280 184.50 81.60 0 1.44 134.5 20140109 70948.00 71000.00 141.7 77.97 15.97 0 10.29 -244.67 305 713 9.25 13.09 39 204 184.50 81.60 0 1.17 143.2 20140109 70948.00 71000.00 150.6 77.96 15.96 0 10.63 32.19 800 1419 9.28 17.01 49 199 184.50 81.60 2 0.94 152.2 20140109 70948.00 71000.00 161.8 77.95 15.96 3 10.34 -142.49 4720 47 9.04 39.40 345 8 184.50 81.60 6 0.72 163.6 20140109 70948.00 71000.00 173.0 77.93 15.95 0 10.66 -15.06 1465 873 9.48 29.81 161 244 184.50 81.60 28 0.50 174.8 20140109 70948.00 71000.00 185.0 77.92 15.95 0 10.87 21.55 1290 947 9.60 17.36 114 204 184.50 81.60 57 0.29 186.9 20140109 70948.00 71000.00 199.2 77.90 15.94 0 11.02 -75.37 1017 968 9.67 15.86 67 149 184.50 81.60 75 0.07 201.3 20140109 70948.00 71000.00 213.5 77.89 15.93 0 11.27 -3.26 1166 1543 9.80 13.52 52 155 184.50 81.60 80 0.00 215.7 20140109 70948.00 71000.00 229.0 77.87 15.93 0 11.36 -16.47 1521 1406 9.86 13.89 70 147 184.50 81.60 86 0.00 231.4 20140109 70948.00 71000.00 246.7 77.85 15.92 0 11.37 9.80 1825 1306 9.90 17.56 84 143 184.50 81.60 91 0.00 249.2 20140109 70948.00 71000.00 262.7 77.83 15.91 0 11.43 -10.13 1615 1657 9.95 15.86 70 169 184.50 81.60 95 0.00 265.4 20140109 70948.00 71000.00 282.0 77.81 15.91 0 11.43 27.88 1637 1790 9.92 19.14 72 182 184.50 81.60 98 0.00 284.9 20140109 70948.00 71000.00 301.2 77.79 15.90 0 11.41 -95.84 1715 1812 9.91 21.34 77 192 184.50 81.60 100 0.00 304.3 20140109 70948.00 71000.00 321.5 77.76 15.89 0 11.32 101.58 1422 1561 9.91 22.01 79 201 184.50 81.60 100 0.00 324.8 20140109 70948.00 71000.00 343.7 77.74 15.88 0 11.35 160.69 1773 1908 9.88 23.31 88 219 184.50 81.60 100 0.00 347.2 20140109 70948.00 71000.00 366.5 77.72 15.87 0 11.29 82.50 1971 1892 9.92 30.26 122 280 184.50 81.60 100 0.00 370.3 20140109 70948.00 71000.00 389.1 77.69 15.86 0 11.32 23.48 1776 2033 9.93 25.99 100 268 184.50 81.60 100 0.00 393.1 20140109 70948.00 71000.00 411.1 77.67 15.86 0 11.19 167.37 1445 2374 10.11 49.02 156 596 184.50 81.60 100 0.00 415.3 20140109 70948.00 71000.00 434.8 77.65 15.85 0 10.99 197.75 1797 1503 10.30 121.89 572 1161 184.50 81.60 100 0.00 439.2 20140109 70948.00 71000.00 461.6 77.62 15.84 0 11.01 -51.16 7126 206 10.76 274.36 6390 3473 184.50 81.60 100 0.00 466.2 20140109 71000.00 71500.00 77.9 78.05 16.00 0 10.50 10.17 254 254 8.83 2.12 39 39 184.50 81.60 0 4.99 78.7 20140109 71000.00 71500.00 81.3 78.05 15.99 0 10.64 5.50 163 163 8.67 1.09 10 10 184.50 81.60 0 4.74 82.2 20140109 71000.00 71500.00 85.2 78.04 15.99 0 10.65 -1.53 158 158 8.50 1.00 5 5 184.50 81.60 0 4.49 86.1 20140109 71000.00 71500.00 89.0 78.04 15.99 0 10.59 3.61 159 159 8.56 1.39 4 4 184.50 81.60 0 4.22 89.9 20140109 71000.00 71500.00 93.0 78.03 15.99 0 10.55 6.36 176 176 8.70 1.78 19 19 184.50 81.60 1 3.99 94.0 20140109 71000.00 71500.00 97.6 78.03 15.99 0 10.24 1.16 360 99 9.25 3.55 57 65 184.50 81.60 0 3.65 98.6 20140109 71000.00 71500.00 101.2 78.02 15.98 0 10.31 4.86 279 287 9.12 7.84 30 71 184.50 81.60 0 3.40 102.3 20140109 71000.00 71500.00 104.9 78.02 15.98 0 10.25 17.70 283 327 8.96 9.23 24 63 184.50 81.60 0 3.12 106.1 20140109 71000.00 71500.00 109.0 78.01 15.98 0 10.16 54.06 314 393 8.99 14.77 34 95 184.50 81.60 0 2.82 110.2 20140109 71000.00 71500.00 113.6 78.01 15.98 0 10.21 21.03 438 476 8.86 11.21 31 77 184.50 81.60 0 2.48 114.8 20140109 71000.00 71500.00 119.1 78.00 15.98 0 10.02 -13.42 528 295 8.82 17.58 57 83 184.50 81.60 0 2.09 120.4 20140109 71000.00 71500.00 125.4 77.99 15.97 0 10.21 -35.65 883 547 8.90 15.07 65 105 184.50 81.60 0 1.75 126.8 20140109 71000.00 71500.00 133.3 77.98 15.97 0 10.45 -18.11 873 578 8.89 7.83 34 58 184.50 81.60 0 1.44 134.7 20140109 71000.00 71500.00 142.1 77.97 15.97 0 10.59 -15.99 865 695 8.97 6.32 28 55 184.50 81.60 0 1.17 143.6 20140109 71000.00 71500.00 151.4 77.96 15.96 0 10.70 -36.18 1081 777 9.02 5.78 31 55 184.50 81.60 2 0.94 153.0 20140109 71000.00 71500.00 161.8 77.95 15.96 0 10.83 -33.16 1192 1004 9.06 4.75 26 53 184.50 81.60 6 0.72 163.5 20140109 71000.00 71500.00 172.7 77.93 15.95 0 10.97 -16.94 1156 1240 9.16 4.55 24 60 184.50 81.60 28 0.50 174.6 20140109 71000.00 71500.00 185.1 77.92 15.95 0 11.06 -9.75 1100 1354 9.22 4.22 20 56 184.50 81.60 57 0.29 187.1 20140109 71000.00 71500.00 199.3 77.90 15.94 0 11.12 -7.15 1047 1484 9.26 4.12 17 55 184.50 81.60 75 0.07 201.4 20140109 71000.00 71500.00 213.7 77.89 15.93 0 11.16 -24.33 1101 1727 9.28 4.51 17 62 184.50 81.60 80 0.00 216.0 20140109 71000.00 71500.00 229.3 77.87 15.93 0 11.20 -22.15 1138 1941 9.27 4.38 15 61 184.50 81.60 86 0.00 231.7 20140109 71000.00 71500.00 246.1 77.85 15.92 0 11.23 -12.05 1210 2059 9.27 4.79 16 63 184.50 81.60 91 0.00 248.7 20140109 71000.00 71500.00 263.1 77.83 15.91 0 11.24 -13.41 1260 2238 9.27 4.90 16 64 184.50 81.60 95 0.00 265.9 20140109 71000.00 71500.00 281.8 77.81 15.91 0 11.26 -7.74 1283 2323 9.24 4.98 15 63 184.50 81.60 98 0.00 284.8 20140109 71000.00 71500.00 301.4 77.79 15.90 0 11.23 -9.47 1353 2281 9.24 5.54 17 66 184.50 81.60 100 0.00 304.6 20140109 71000.00 71500.00 321.9 77.76 15.89 0 11.21 -1.10 1446 2393 9.24 6.23 19 74 184.50 81.60 100 0.00 325.2 20140109 71000.00 71500.00 343.4 77.74 15.88 0 11.16 33.72 1436 2454 9.25 7.22 22 86 184.50 81.60 100 0.00 347.0 20140109 71000.00 71500.00 365.7 77.72 15.87 0 11.10 69.60 1508 2421 9.25 8.87 28 103 184.50 81.60 100 0.00 369.4 20140109 71000.00 71500.00 388.8 77.69 15.86 0 11.03 87.88 1534 2483 9.37 14.30 44 166 184.50 81.60 100 0.00 392.8 20140109 71000.00 71500.00 412.5 77.67 15.86 0 10.95 112.59 1648 2465 9.45 20.86 71 243 184.50 81.60 100 0.00 416.7 20140109 71000.00 71500.00 436.3 77.64 15.85 0 10.90 125.49 1568 2578 9.52 27.29 87 329 184.50 81.60 100 0.00 440.7 20140109 71000.00 71500.00 466.1 77.61 15.84 0 10.75 274.18 1919 2484 9.66 55.72 235 699 184.50 81.60 100 0.00 470.8 20140109 71500.00 72000.00 77.5 78.05 16.00 0 10.45 5.79 200 200 8.59 1.09 14 14 184.50 81.60 0 4.99 78.3 20140109 71500.00 72000.00 81.2 78.05 15.99 0 10.62 2.27 157 157 8.44 1.00 6 6 184.50 81.60 0 4.74 82.1 20140109 71500.00 72000.00 85.0 78.04 15.99 0 10.63 -1.62 151 151 8.21 1.00 3 3 184.50 81.60 0 4.49 85.9 20140109 71500.00 72000.00 88.9 78.04 15.99 0 10.59 1.68 165 165 8.28 1.03 3 3 184.50 81.60 0 4.22 89.9 20140109 71500.00 72000.00 93.4 78.03 15.99 0 10.53 10.79 198 198 8.55 1.53 19 19 184.50 81.60 1 4.08 94.4 20140109 71500.00 72000.00 97.5 78.03 15.99 0 10.40 3.88 209 178 9.28 2.12 22 50 184.50 81.60 0 3.65 98.6 20140109 71500.00 72000.00 101.2 78.02 15.98 0 10.31 14.68 246 239 9.03 4.24 20 48 184.50 81.60 0 3.40 102.3 20140109 71500.00 72000.00 105.0 78.02 15.98 0 10.26 10.25 261 300 8.86 4.87 16 43 184.50 81.60 0 3.12 106.1 20140109 71500.00 72000.00 109.1 78.01 15.98 0 10.15 -12.28 326 368 8.86 8.97 26 68 184.50 81.60 0 2.82 110.2 20140109 71500.00 72000.00 113.5 78.01 15.98 0 10.13 -6.74 404 362 8.70 7.27 24 52 184.50 81.60 0 2.48 114.7 20140109 71500.00 72000.00 119.1 78.00 15.98 0 10.12 -30.11 509 317 8.70 7.49 32 52 184.50 81.60 0 2.09 120.3 20140109 71500.00 72000.00 125.5 77.99 15.97 0 10.27 -24.43 778 396 8.70 6.22 36 49 184.50 81.60 0 1.75 126.8 20140109 71500.00 72000.00 133.3 77.98 15.97 0 10.36 -42.82 767 630 8.67 5.84 24 49 184.50 81.60 0 1.44 134.8 20140109 71500.00 72000.00 142.1 77.97 15.97 0 10.34 -32.03 945 653 8.70 7.31 34 61 184.50 81.60 0 1.17 143.6 20140109 71500.00 72000.00 151.4 77.96 15.96 0 10.38 -21.32 992 822 8.72 7.59 34 70 184.50 81.60 2 0.94 153.0 20140109 71500.00 72000.00 161.7 77.95 15.96 0 10.42 -27.89 983 896 8.75 7.52 32 71 184.50 81.60 6 0.72 163.4 20140109 71500.00 72000.00 172.9 77.93 15.95 0 10.55 -23.27 961 1067 8.86 7.78 31 79 184.50 81.60 28 0.50 174.7 20140109 71500.00 72000.00 185.0 77.92 15.95 0 10.69 -12.51 916 1154 8.91 6.53 23 65 184.50 81.60 57 0.29 187.0 20140109 71500.00 72000.00 199.1 77.90 15.94 0 10.87 -15.82 971 1377 8.98 5.43 17 54 184.50 81.60 75 0.07 201.2 20140109 71500.00 72000.00 213.6 77.89 15.93 0 11.04 -11.13 1047 1698 9.08 4.61 14 52 184.50 81.60 80 0.00 215.8 20140109 71500.00 72000.00 229.2 77.87 15.93 0 11.16 -19.51 1077 1907 9.11 3.94 12 48 184.50 81.60 86 0.00 231.6 20140109 71500.00 72000.00 245.8 77.85 15.92 0 11.24 -7.94 1143 1992 9.15 3.88 11 45 184.50 81.60 91 0.00 248.4 20140109 71500.00 72000.00 263.1 77.83 15.91 0 11.28 4.90 1165 2040 9.18 3.88 11 45 184.50 81.60 95 0.00 265.8 20140109 71500.00 72000.00 281.6 77.81 15.91 0 11.29 -5.37 1205 2097 9.21 4.20 12 49 184.50 81.60 98 0.00 284.6 20140109 71500.00 72000.00 301.4 77.79 15.90 0 11.27 0.45 1261 2060 9.22 4.87 14 54 184.50 81.60 100 0.00 304.6 20140109 71500.00 72000.00 321.8 77.76 15.89 0 11.25 13.78 1225 2190 9.24 5.28 15 61 184.50 81.60 100 0.00 325.2 20140109 71500.00 72000.00 343.4 77.74 15.88 0 11.18 37.54 1286 2176 9.25 6.76 19 73 184.50 81.60 100 0.00 346.9 20140109 71500.00 72000.00 365.8 77.72 15.87 0 11.11 34.31 1261 2197 9.26 7.80 22 90 184.50 81.60 100 0.00 369.5 20140109 71500.00 72000.00 388.8 77.69 15.86 0 11.05 58.63 1222 2248 9.38 12.00 33 139 184.50 81.60 100 0.00 392.7 20140109 71500.00 72000.00 412.4 77.67 15.86 0 10.99 67.64 1229 2236 9.44 16.53 45 186 184.50 81.60 100 0.00 416.6 20140109 71500.00 72000.00 436.3 77.64 15.85 0 10.91 130.19 1158 2306 9.53 22.88 61 277 184.50 81.60 100 0.00 440.7 20140109 71500.00 72000.00 466.3 77.61 15.84 0 10.73 15.65 1212 2280 9.69 52.96 156 657 184.50 81.60 100 0.00 471.1 20140109 72000.00 72500.00 77.6 78.05 16.00 0 10.46 6.46 237 237 8.66 1.40 22 22 184.50 81.60 0 4.99 78.4 20140109 72000.00 72500.00 81.3 78.05 15.99 0 10.62 5.16 178 178 8.60 1.00 10 10 184.50 81.60 0 4.74 82.2 20140109 72000.00 72500.00 85.0 78.04 15.99 0 10.63 2.84 192 192 8.40 1.00 5 5 184.50 81.60 0 4.49 85.9 20140109 72000.00 72500.00 89.0 78.04 15.99 0 10.57 3.26 172 172 8.49 1.40 4 4 184.50 81.60 0 4.22 90.0 20140109 72000.00 72500.00 93.1 78.03 15.99 0 10.49 7.95 225 225 8.67 2.01 25 25 184.50 81.60 1 4.03 94.1 20140109 72000.00 72500.00 97.7 78.03 15.99 0 10.32 13.10 321 379 9.19 7.11 38 102 184.50 81.60 0 3.65 98.7 20140109 72000.00 72500.00 101.2 78.02 15.98 0 10.38 34.68 378 880 9.15 12.13 34 169 184.50 81.60 0 3.40 102.3 20140109 72000.00 72500.00 104.9 78.02 15.98 0 10.44 24.39 286 1358 9.18 9.77 24 250 184.50 81.60 0 3.12 106.0 20140109 72000.00 72500.00 109.0 78.01 15.98 0 10.37 -35.73 394 1544 9.18 14.01 35 309 184.50 81.60 0 2.82 110.2 20140109 72000.00 72500.00 113.7 78.01 15.98 0 10.17 -52.49 814 1192 9.00 22.12 77 265 184.50 81.60 0 2.48 114.9 20140109 72000.00 72500.00 119.0 78.00 15.98 0 10.23 -88.05 1198 665 8.95 16.83 98 149 184.50 81.60 0 2.09 120.3 20140109 72000.00 72500.00 125.5 77.99 15.97 0 10.38 -46.05 1711 535 8.97 12.40 113 114 184.50 81.60 0 1.75 126.8 20140109 72000.00 72500.00 133.2 77.98 15.97 0 10.34 -48.89 1943 612 8.96 14.38 129 133 184.50 81.60 0 1.44 134.7 20140109 72000.00 72500.00 142.1 77.97 15.97 0 10.36 -55.55 2060 683 9.00 14.42 148 156 184.50 81.60 0 1.17 143.6 20140109 72000.00 72500.00 151.4 77.96 15.96 0 10.51 -10.51 1690 965 9.00 11.23 77 116 184.50 81.60 2 0.94 153.0 20140109 72000.00 72500.00 161.8 77.95 15.96 0 10.63 -10.38 2067 1055 9.06 9.65 86 116 184.50 81.60 6 0.72 163.5 20140109 72000.00 72500.00 172.7 77.93 15.95 0 10.80 -33.22 1649 1339 9.15 8.71 54 104 184.50 81.60 28 0.50 174.6 20140109 72000.00 72500.00 185.0 77.92 15.95 0 10.97 -14.88 1491 1471 9.22 6.68 38 85 184.50 81.60 57 0.29 187.0 20140109 72000.00 72500.00 199.1 77.90 15.94 0 11.08 -13.72 1405 1513 9.27 5.78 27 67 184.50 81.60 75 0.07 201.2 20140109 72000.00 72500.00 213.5 77.89 15.93 0 11.21 -11.85 1558 1739 9.34 5.44 27 69 184.50 81.60 80 0.00 215.8 20140109 72000.00 72500.00 229.2 77.87 15.93 0 11.31 -0.18 1523 1953 9.35 4.86 21 61 184.50 81.60 86 0.00 231.6 20140109 72000.00 72500.00 246.0 77.85 15.92 0 11.38 3.23 1682 2096 9.38 5.01 21 60 184.50 81.60 91 0.00 248.5 20140109 72000.00 72500.00 263.0 77.83 15.91 0 11.41 22.23 1662 2109 9.37 5.10 19 57 184.50 81.60 95 0.00 265.8 20140109 72000.00 72500.00 281.7 77.81 15.91 0 11.41 46.12 1774 2064 9.38 5.62 22 60 184.50 81.60 98 0.00 284.6 20140109 72000.00 72500.00 301.4 77.79 15.90 0 11.40 39.19 1781 2170 9.38 5.87 23 65 184.50 81.60 100 0.00 304.6 20140109 72000.00 72500.00 322.0 77.76 15.89 0 11.36 53.65 1840 2220 9.39 7.01 26 74 184.50 81.60 100 0.00 325.3 20140109 72000.00 72500.00 343.6 77.74 15.88 0 11.29 62.45 2030 2240 9.39 8.81 35 91 184.50 81.60 100 0.00 347.1 20140109 72000.00 72500.00 365.8 77.72 15.87 0 11.23 63.47 2167 2273 9.39 10.72 45 110 184.50 81.60 100 0.00 369.5 20140109 72000.00 72500.00 388.6 77.69 15.86 0 11.16 84.97 1985 2289 9.51 16.06 62 166 184.50 81.60 100 0.00 392.6 20140109 72000.00 72500.00 412.4 77.67 15.86 0 11.08 173.65 2170 2453 9.60 23.81 98 262 184.50 81.60 100 0.00 416.6 20140109 72000.00 72500.00 436.6 77.64 15.85 0 11.00 148.42 2070 2323 9.64 30.37 132 345 184.50 81.60 100 0.00 441.0 20140109 72000.00 72500.00 466.2 77.61 15.84 0 10.85 138.85 3143 1991 9.77 54.32 453 735 184.50 81.60 100 0.00 470.9 20140109 72500.00 73000.00 77.5 78.05 16.00 0 10.46 7.22 228 228 8.48 1.15 16 16 184.50 81.60 0 4.99 78.3 20140109 72500.00 73000.00 81.3 78.05 15.99 0 10.62 6.46 171 171 8.37 1.00 7 7 184.50 81.60 0 4.74 82.1 20140109 72500.00 73000.00 84.9 78.04 15.99 0 10.63 -3.19 174 174 8.25 1.00 4 4 184.50 81.60 0 4.49 85.8 20140109 72500.00 73000.00 89.1 78.04 15.99 0 10.59 -3.98 160 160 8.35 1.10 3 3 184.50 81.60 0 4.22 90.1 20140109 72500.00 73000.00 93.2 78.03 15.99 0 10.52 6.34 211 211 8.47 1.47 16 16 184.50 81.60 1 4.05 94.2 20140109 72500.00 73000.00 97.6 78.03 15.99 0 10.55 -0.05 154 353 9.48 3.75 18 87 184.50 81.60 0 3.65 98.7 20140109 72500.00 73000.00 101.2 78.02 15.98 0 10.44 11.54 238 690 9.18 8.43 18 112 184.50 81.60 0 3.40 102.3 20140109 72500.00 73000.00 104.9 78.02 15.98 0 10.40 -4.42 268 1018 9.07 8.45 17 142 184.50 81.60 0 3.12 106.0 20140109 72500.00 73000.00 109.0 78.01 15.98 0 10.47 17.88 247 1439 9.24 7.72 18 232 184.50 81.60 0 2.82 110.1 20140109 72500.00 73000.00 113.5 78.01 15.98 0 10.29 -12.30 466 1086 8.87 9.69 24 128 184.50 81.60 0 2.48 114.7 20140109 72500.00 73000.00 119.0 78.00 15.98 0 10.32 -8.20 974 613 8.80 8.94 49 80 184.50 81.60 0 2.09 120.3 20140109 72500.00 73000.00 125.3 77.99 15.97 0 10.38 -27.71 1464 584 8.78 7.50 63 76 184.50 81.60 0 1.75 126.7 20140109 72500.00 73000.00 133.3 77.98 15.97 0 10.34 -43.31 1694 608 8.80 8.55 81 94 184.50 81.60 0 1.44 134.8 20140109 72500.00 73000.00 142.2 77.97 15.97 0 10.33 -10.23 1951 722 8.85 10.92 107 126 184.50 81.60 0 1.17 143.7 20140109 72500.00 73000.00 151.3 77.96 15.96 0 10.37 -24.77 1759 825 8.83 10.55 84 113 184.50 81.60 2 0.94 152.9 20140109 72500.00 73000.00 161.6 77.95 15.96 0 10.51 -5.01 1422 1030 8.87 8.23 53 97 184.50 81.60 6 0.72 163.3 20140109 72500.00 73000.00 172.8 77.93 15.95 0 10.66 -11.86 1352 1140 8.95 8.23 45 88 184.50 81.60 28 0.50 174.6 20140109 72500.00 73000.00 185.0 77.92 15.95 0 10.80 -32.36 1292 1190 9.00 7.29 34 71 184.50 81.60 57 0.29 187.0 20140109 72500.00 73000.00 199.1 77.90 15.94 0 11.01 -23.47 1207 1485 9.09 5.35 20 56 184.50 81.60 75 0.07 201.2 20140109 72500.00 73000.00 213.6 77.89 15.93 0 11.13 -10.47 1335 1698 9.15 5.17 19 56 184.50 81.60 80 0.00 215.9 20140109 72500.00 73000.00 229.2 77.87 15.93 0 11.26 -19.43 1375 1882 9.20 4.28 16 49 184.50 81.60 86 0.00 231.6 20140109 72500.00 73000.00 245.9 77.85 15.92 0 11.32 -2.70 1391 1949 9.26 4.09 15 48 184.50 81.60 91 0.00 248.5 20140109 72500.00 73000.00 263.0 77.83 15.91 0 11.36 -5.88 1469 2015 9.28 4.38 16 49 184.50 81.60 95 0.00 265.8 20140109 72500.00 73000.00 281.7 77.81 15.91 0 11.37 23.87 1451 2113 9.29 4.64 15 52 184.50 81.60 98 0.00 284.6 20140109 72500.00 73000.00 301.4 77.79 15.90 0 11.35 17.52 1502 2174 9.30 5.14 17 57 184.50 81.60 100 0.00 304.6 20140109 72500.00 73000.00 321.9 77.76 15.89 0 11.31 33.70 1566 2257 9.30 6.01 20 65 184.50 81.60 100 0.00 325.2 20140109 72500.00 73000.00 343.5 77.74 15.88 0 11.24 40.53 1599 2284 9.30 7.15 24 78 184.50 81.60 100 0.00 347.0 20140109 72500.00 73000.00 365.8 77.72 15.87 0 11.19 49.78 1609 2447 9.31 8.47 27 95 184.50 81.60 100 0.00 369.5 20140109 72500.00 73000.00 389.0 77.69 15.86 0 11.08 67.01 1714 2352 9.42 14.38 51 160 184.50 81.60 100 0.00 393.0 20140109 72500.00 73000.00 412.6 77.67 15.86 0 11.02 87.15 1746 2431 9.49 19.78 69 223 184.50 81.60 100 0.00 416.8 20140109 72500.00 73000.00 436.3 77.64 15.85 0 10.95 124.44 1626 2660 9.55 26.22 88 327 184.50 81.60 100 0.00 440.7 20140109 72500.00 73000.00 466.2 77.61 15.84 0 10.85 134.57 1734 2476 9.67 45.29 171 552 184.50 81.60 100 0.00 471.0 20140109 73000.00 73500.00 77.5 78.05 16.00 0 10.46 6.87 237 237 8.43 1.01 15 15 184.50 81.60 0 4.99 78.4 20140109 73000.00 73500.00 81.2 78.05 15.99 0 10.62 2.32 158 158 8.44 1.00 6 6 184.50 81.60 0 4.74 82.1 20140109 73000.00 73500.00 85.0 78.04 15.99 0 10.63 -0.88 178 178 8.20 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 73000.00 73500.00 89.0 78.04 15.99 0 10.59 -0.53 159 159 8.26 1.00 3 3 184.50 81.60 0 4.22 90.0 20140109 73000.00 73500.00 93.1 78.03 15.99 0 10.53 6.93 210 210 8.41 1.24 15 15 184.50 81.60 1 4.06 94.1 20140109 73000.00 73500.00 97.6 78.03 15.99 0 10.29 5.03 359 191 9.07 2.74 33 52 184.50 81.60 0 3.65 98.6 20140109 73000.00 73500.00 101.3 78.02 15.98 0 10.36 -11.35 289 506 9.02 6.57 20 76 184.50 81.60 0 3.40 102.3 20140109 73000.00 73500.00 105.0 78.02 15.98 0 10.37 -12.64 314 804 8.95 6.93 18 96 184.50 81.60 0 3.12 106.1 20140109 73000.00 73500.00 109.0 78.01 15.98 0 10.31 -6.50 382 896 8.97 9.60 24 126 184.50 81.60 0 2.82 110.2 20140109 73000.00 73500.00 113.6 78.01 15.98 0 10.28 -23.28 480 846 8.78 7.98 21 85 184.50 81.60 0 2.48 114.8 20140109 73000.00 73500.00 119.1 78.00 15.98 0 10.20 -28.79 994 441 8.72 8.28 55 72 184.50 81.60 0 2.09 120.4 20140109 73000.00 73500.00 125.5 77.99 15.97 0 10.36 -37.15 1336 582 8.72 6.69 53 66 184.50 81.60 0 1.75 126.8 20140109 73000.00 73500.00 133.3 77.98 15.97 0 10.37 -28.13 1244 717 8.68 6.85 41 64 184.50 81.60 0 1.44 134.7 20140109 73000.00 73500.00 142.0 77.97 15.97 0 10.31 -21.64 1645 701 8.77 9.14 75 98 184.50 81.60 0 1.17 143.5 20140109 73000.00 73500.00 151.4 77.96 15.96 0 10.28 -7.31 1719 694 8.74 10.14 82 102 184.50 81.60 2 0.94 153.0 20140109 73000.00 73500.00 161.7 77.95 15.96 0 10.38 16.06 1456 1055 8.76 9.88 56 104 184.50 81.60 6 0.72 163.4 20140109 73000.00 73500.00 172.8 77.93 15.95 0 10.43 -2.63 1300 1095 8.84 11.17 57 116 184.50 81.60 28 0.50 174.6 20140109 73000.00 73500.00 185.1 77.92 15.95 0 10.57 9.69 995 1219 8.86 9.08 29 82 184.50 81.60 57 0.29 187.0 20140109 73000.00 73500.00 199.2 77.90 15.94 0 10.76 -28.80 1097 1578 8.92 7.50 23 74 184.50 81.60 75 0.07 201.3 20140109 73000.00 73500.00 213.6 77.89 15.93 0 10.94 -36.44 1182 1930 9.01 6.00 18 67 184.50 81.60 80 0.00 215.8 20140109 73000.00 73500.00 229.1 77.87 15.93 0 11.10 -48.74 1280 2141 9.05 4.74 15 56 184.50 81.60 86 0.00 231.5 20140109 73000.00 73500.00 245.9 77.85 15.92 0 11.22 -29.88 1302 2365 9.12 4.19 13 52 184.50 81.60 91 0.00 248.5 20140109 73000.00 73500.00 263.0 77.83 15.91 0 11.29 -33.38 1379 2408 9.16 4.14 13 51 184.50 81.60 95 0.00 265.8 20140109 73000.00 73500.00 281.5 77.81 15.91 0 11.31 -13.16 1444 2459 9.21 4.46 14 55 184.50 81.60 98 0.00 284.5 20140109 73000.00 73500.00 301.4 77.79 15.90 0 11.32 -3.27 1455 2530 9.23 4.75 14 58 184.50 81.60 100 0.00 304.5 20140109 73000.00 73500.00 321.7 77.76 15.89 0 11.30 12.22 1505 2636 9.26 5.38 17 68 184.50 81.60 100 0.00 325.1 20140109 73000.00 73500.00 343.4 77.74 15.88 0 11.26 19.79 1543 2727 9.28 6.41 20 81 184.50 81.60 100 0.00 346.9 20140109 73000.00 73500.00 365.7 77.72 15.87 0 11.19 34.87 1613 2757 9.29 8.00 25 100 184.50 81.60 100 0.00 369.5 20140109 73000.00 73500.00 388.8 77.69 15.86 0 11.09 89.53 1720 2781 9.42 13.76 46 173 184.50 81.60 100 0.00 392.8 20140109 73000.00 73500.00 412.5 77.67 15.86 0 11.07 128.73 1583 3012 9.49 17.07 53 231 184.50 81.60 100 0.00 416.7 20140109 73000.00 73500.00 436.4 77.64 15.85 0 10.96 221.19 1856 3129 9.56 28.42 100 382 184.50 81.60 100 0.00 440.8 20140109 73000.00 73500.00 466.4 77.61 15.84 0 10.90 238.46 1794 3246 9.69 43.51 160 644 184.50 81.60 100 0.00 471.1 20140109 73500.00 74000.00 77.9 78.05 16.00 0 10.50 4.44 296 296 8.85 1.91 34 34 184.50 81.60 0 4.99 78.7 20140109 73500.00 74000.00 81.2 78.05 15.99 0 10.64 0.04 172 172 8.82 1.43 13 13 184.50 81.60 0 4.74 82.1 20140109 73500.00 74000.00 84.8 78.04 15.99 0 10.64 -1.62 160 160 8.55 1.06 6 6 184.50 81.60 0 4.49 85.7 20140109 73500.00 74000.00 88.6 78.04 15.99 0 10.59 -3.20 141 141 8.67 2.24 6 6 184.50 81.60 0 4.22 89.6 20140109 73500.00 74000.00 93.3 78.03 15.99 0 10.53 20.77 160 160 8.75 2.65 21 21 184.50 81.60 1 3.89 94.3 20140109 73500.00 74000.00 97.4 78.03 15.99 0 10.43 14.86 186 165 9.55 3.68 35 80 184.50 81.60 0 3.65 98.5 20140109 73500.00 74000.00 101.2 78.02 15.98 0 10.39 -0.48 214 253 9.23 7.89 25 66 184.50 81.60 0 3.40 102.3 20140109 73500.00 74000.00 105.2 78.02 15.98 0 10.35 -6.72 226 354 9.07 9.32 18 62 184.50 81.60 0 3.12 106.3 20140109 73500.00 74000.00 109.2 78.01 15.98 0 10.26 38.86 287 386 9.03 13.17 28 82 184.50 81.60 0 2.82 110.3 20140109 73500.00 74000.00 113.6 78.01 15.98 0 10.24 6.33 296 367 8.86 10.05 19 54 184.50 81.60 0 2.48 114.8 20140109 73500.00 74000.00 119.0 78.00 15.98 0 10.30 20.42 593 383 8.91 13.88 37 61 184.50 81.60 0 2.09 120.3 20140109 73500.00 74000.00 125.6 77.99 15.97 0 10.44 23.66 773 576 8.97 12.35 32 64 184.50 81.60 0 1.75 126.9 20140109 73500.00 74000.00 133.4 77.98 15.97 0 10.36 -3.12 956 658 8.95 14.73 48 92 184.50 81.60 0 1.44 134.8 20140109 73500.00 74000.00 142.3 77.97 15.97 0 10.32 -65.24 952 674 9.00 17.81 55 104 184.50 81.60 0 1.17 143.9 20140109 73500.00 74000.00 151.4 77.96 15.96 0 10.43 -4.17 997 799 9.05 15.25 49 105 184.50 81.60 2 0.94 153.0 20140109 73500.00 74000.00 161.8 77.95 15.96 0 10.53 -10.22 929 905 8.93 9.06 31 73 184.50 81.60 6 0.72 163.5 20140109 73500.00 74000.00 172.9 77.93 15.95 0 10.65 -38.37 927 1031 9.03 8.89 31 79 184.50 81.60 28 0.50 174.7 20140109 73500.00 74000.00 185.1 77.92 15.95 0 10.84 -49.06 1009 1202 9.03 6.30 23 60 184.50 81.60 57 0.29 187.1 20140109 73500.00 74000.00 199.2 77.90 15.94 0 11.02 -50.03 1061 1463 9.07 4.85 16 50 184.50 81.60 75 0.07 201.3 20140109 73500.00 74000.00 213.7 77.89 15.93 0 11.19 -44.07 1091 1713 9.17 3.99 13 45 184.50 81.60 80 0.00 215.9 20140109 73500.00 74000.00 229.2 77.87 15.93 0 11.30 -46.78 1157 1863 9.19 3.44 11 40 184.50 81.60 86 0.00 231.6 20140109 73500.00 74000.00 245.9 77.85 15.92 0 11.38 -23.08 1144 1942 9.24 3.29 10 39 184.50 81.60 91 0.00 248.5 20140109 73500.00 74000.00 263.0 77.83 15.91 0 11.41 -20.93 1148 2017 9.26 3.35 10 40 184.50 81.60 95 0.00 265.7 20140109 73500.00 74000.00 281.7 77.81 15.91 0 11.42 4.84 1138 2086 9.28 3.57 10 42 184.50 81.60 98 0.00 284.6 20140109 73500.00 74000.00 301.5 77.79 15.90 0 11.40 17.29 1153 2178 9.29 3.94 11 47 184.50 81.60 100 0.00 304.6 20140109 73500.00 74000.00 321.9 77.76 15.89 0 11.35 26.35 1223 2223 9.29 4.63 13 56 184.50 81.60 100 0.00 325.2 20140109 73500.00 74000.00 343.6 77.74 15.88 0 11.28 53.15 1233 2332 9.30 5.56 16 68 184.50 81.60 100 0.00 347.1 20140109 73500.00 74000.00 365.8 77.72 15.87 0 11.22 42.66 1217 2410 9.30 6.41 17 80 184.50 81.60 100 0.00 369.6 20140109 73500.00 74000.00 389.0 77.69 15.86 0 11.14 85.28 1288 2456 9.40 10.48 29 128 184.50 81.60 100 0.00 393.0 20140109 73500.00 74000.00 412.7 77.67 15.86 0 11.04 76.89 1285 2420 9.47 15.55 44 192 184.50 81.60 100 0.00 416.9 20140109 73500.00 74000.00 436.4 77.64 15.85 0 10.96 181.04 1360 2481 9.53 22.44 68 280 184.50 81.60 100 0.00 440.9 20140109 73500.00 74000.00 466.3 77.61 15.84 0 10.89 254.30 1444 2446 9.67 36.89 124 470 184.50 81.60 100 0.00 471.0 20140109 74000.00 74500.00 77.5 78.05 16.00 0 10.50 4.94 251 251 8.61 1.11 17 17 184.50 81.60 0 4.99 78.3 20140109 74000.00 74500.00 81.3 78.05 15.99 0 10.67 2.37 204 204 8.49 1.00 8 8 184.50 81.60 0 4.74 82.2 20140109 74000.00 74500.00 85.0 78.04 15.99 0 10.64 0.47 172 172 8.40 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 74000.00 74500.00 89.0 78.04 15.99 0 10.58 4.62 141 141 8.44 1.11 3 3 184.50 81.60 0 4.22 90.0 20140109 74000.00 74500.00 93.1 78.03 15.99 0 10.54 10.92 171 171 8.51 1.38 13 13 184.50 81.60 1 3.97 94.1 20140109 74000.00 74500.00 97.5 78.03 15.99 0 10.46 2.28 188 202 9.39 2.55 23 60 184.50 81.60 0 3.65 98.6 20140109 74000.00 74500.00 101.2 78.02 15.98 0 10.43 2.38 190 300 9.17 5.16 16 56 184.50 81.60 0 3.40 102.3 20140109 74000.00 74500.00 105.0 78.02 15.98 0 10.31 10.68 254 351 8.93 6.39 17 53 184.50 81.60 0 3.12 106.1 20140109 74000.00 74500.00 109.1 78.01 15.98 0 10.21 10.31 303 401 8.93 10.62 24 73 184.50 81.60 0 2.82 110.2 20140109 74000.00 74500.00 113.5 78.01 15.98 0 10.17 21.54 369 381 8.75 8.35 23 55 184.50 81.60 0 2.48 114.7 20140109 74000.00 74500.00 119.1 78.00 15.98 0 10.28 -8.97 556 417 8.77 8.02 28 51 184.50 81.60 0 2.09 120.3 20140109 74000.00 74500.00 125.4 77.99 15.97 0 10.36 -24.01 825 523 8.76 7.57 32 53 184.50 81.60 0 1.75 126.8 20140109 74000.00 74500.00 133.3 77.98 15.97 0 10.34 -18.56 942 629 8.75 8.62 38 65 184.50 81.60 0 1.44 134.7 20140109 74000.00 74500.00 142.1 77.97 15.97 0 10.33 -19.68 1034 634 8.78 9.98 46 75 184.50 81.60 0 1.17 143.6 20140109 74000.00 74500.00 151.3 77.96 15.96 0 10.39 -37.45 1060 762 8.81 10.11 43 79 184.50 81.60 2 0.94 152.9 20140109 74000.00 74500.00 161.6 77.95 15.96 0 10.50 -33.40 1025 918 8.82 8.17 34 72 184.50 81.60 6 0.72 163.3 20140109 74000.00 74500.00 172.7 77.93 15.95 0 10.66 -52.98 1036 1066 8.95 7.38 31 74 184.50 81.60 28 0.50 174.6 20140109 74000.00 74500.00 185.0 77.92 15.95 0 10.89 -20.24 1030 1296 9.04 5.66 22 61 184.50 81.60 57 0.29 186.9 20140109 74000.00 74500.00 199.2 77.90 15.94 0 11.08 -28.18 1072 1444 9.13 4.49 16 48 184.50 81.60 75 0.07 201.2 20140109 74000.00 74500.00 213.6 77.89 15.93 0 11.24 -12.06 1151 1666 9.19 3.75 13 43 184.50 81.60 80 0.00 215.9 20140109 74000.00 74500.00 229.2 77.87 15.93 0 11.34 -2.38 1162 1749 9.20 3.30 11 36 184.50 81.60 86 0.00 231.6 20140109 74000.00 74500.00 245.9 77.85 15.92 0 11.41 -7.81 1202 1830 9.26 3.32 10 37 184.50 81.60 91 0.00 248.5 20140109 74000.00 74500.00 263.0 77.83 15.91 0 11.44 14.71 1211 1907 9.28 3.43 10 38 184.50 81.60 95 0.00 265.8 20140109 74000.00 74500.00 281.8 77.81 15.91 0 11.43 38.84 1210 1919 9.30 3.83 11 40 184.50 81.60 98 0.00 284.7 20140109 74000.00 74500.00 301.4 77.79 15.90 0 11.41 36.36 1263 2005 9.32 4.37 13 47 184.50 81.60 100 0.00 304.5 20140109 74000.00 74500.00 322.0 77.76 15.89 0 11.36 68.65 1259 2027 9.31 4.95 14 53 184.50 81.60 100 0.00 325.3 20140109 74000.00 74500.00 343.6 77.74 15.88 0 11.31 64.60 1274 2147 9.32 5.59 16 63 184.50 81.60 100 0.00 347.2 20140109 74000.00 74500.00 365.8 77.72 15.87 0 11.24 88.69 1225 2255 9.31 6.50 18 75 184.50 81.60 100 0.00 369.5 20140109 74000.00 74500.00 389.1 77.69 15.86 0 11.16 108.91 1234 2260 9.42 10.26 27 117 184.50 81.60 100 0.00 393.1 20140109 74000.00 74500.00 412.5 77.67 15.86 0 11.09 91.45 1366 2279 9.48 14.57 43 165 184.50 81.60 100 0.00 416.7 20140109 74000.00 74500.00 436.5 77.64 15.85 0 11.02 172.72 1478 2562 9.56 21.82 67 264 184.50 81.60 100 0.00 441.0 20140109 74000.00 74500.00 466.2 77.61 15.84 0 10.86 25.84 1617 2315 9.67 42.16 153 499 184.50 81.60 100 0.00 470.9 20140109 74500.00 75000.00 77.7 78.05 16.00 0 10.54 2.51 235 235 8.87 1.52 22 22 184.50 81.60 0 4.99 78.5 20140109 74500.00 75000.00 81.3 78.05 15.99 0 10.67 -0.64 177 177 8.76 1.16 11 11 184.50 81.60 0 4.74 82.2 20140109 74500.00 75000.00 85.2 78.04 15.99 0 10.63 0.03 145 145 8.59 1.05 6 6 184.50 81.60 0 4.49 86.1 20140109 74500.00 75000.00 89.0 78.04 15.99 0 10.60 10.34 136 136 8.66 1.49 5 5 184.50 81.60 0 4.22 90.0 20140109 74500.00 75000.00 93.2 78.03 15.99 0 10.54 7.73 216 216 8.83 1.84 46 46 184.50 81.60 1 4.20 94.2 20140109 74500.00 75000.00 97.5 78.03 15.99 0 10.33 -7.26 245 130 9.41 3.57 43 70 184.50 81.60 0 3.65 98.6 20140109 74500.00 75000.00 101.2 78.02 15.98 0 10.30 13.77 303 227 9.14 8.71 36 67 184.50 81.60 0 3.40 102.3 20140109 74500.00 75000.00 104.9 78.02 15.98 0 10.29 33.42 268 295 8.99 9.04 22 56 184.50 81.60 0 3.12 106.0 20140109 74500.00 75000.00 109.1 78.01 15.98 0 10.29 -16.63 339 355 9.01 11.98 28 68 184.50 81.60 0 2.82 110.2 20140109 74500.00 75000.00 113.5 78.01 15.98 0 10.36 -8.50 355 336 8.85 7.17 17 38 184.50 81.60 0 2.48 114.7 20140109 74500.00 75000.00 119.1 78.00 15.98 0 10.43 -28.68 632 360 8.91 8.26 31 46 184.50 81.60 0 2.09 120.4 20140109 74500.00 75000.00 125.4 77.99 15.97 0 10.41 -6.65 855 463 8.93 10.64 44 64 184.50 81.60 0 1.75 126.8 20140109 74500.00 75000.00 133.4 77.98 15.97 0 10.43 17.93 1096 614 8.98 11.06 56 87 184.50 81.60 0 1.44 134.8 20140109 74500.00 75000.00 142.1 77.97 15.97 0 10.48 6.37 952 675 9.00 10.93 43 80 184.50 81.60 0 1.17 143.6 20140109 74500.00 75000.00 151.4 77.96 15.96 0 10.58 37.02 1087 733 9.04 9.29 44 77 184.50 81.60 2 0.94 153.0 20140109 74500.00 75000.00 161.8 77.95 15.96 0 10.77 18.75 1215 1029 9.08 6.82 32 67 184.50 81.60 6 0.72 163.6 20140109 74500.00 75000.00 172.8 77.93 15.95 0 10.93 9.71 1249 1197 9.14 5.64 29 64 184.50 81.60 28 0.50 174.6 20140109 74500.00 75000.00 185.0 77.92 15.95 0 11.09 18.80 1149 1376 9.18 4.43 19 52 184.50 81.60 57 0.29 187.0 20140109 74500.00 75000.00 199.2 77.90 15.94 0 11.24 16.98 1137 1617 9.24 3.79 14 45 184.50 81.60 75 0.07 201.3 20140109 74500.00 75000.00 213.6 77.89 15.93 0 11.33 18.26 1184 1781 9.28 3.53 13 44 184.50 81.60 80 0.00 215.9 20140109 74500.00 75000.00 229.3 77.87 15.93 0 11.40 40.61 1183 1931 9.27 3.29 11 40 184.50 81.60 86 0.00 231.7 20140109 74500.00 75000.00 246.1 77.85 15.92 0 11.44 50.98 1186 2041 9.30 3.29 10 41 184.50 81.60 91 0.00 248.6 20140109 74500.00 75000.00 263.1 77.83 15.91 0 11.43 64.99 1185 2062 9.30 3.59 11 43 184.50 81.60 95 0.00 265.8 20140109 74500.00 75000.00 281.7 77.81 15.91 0 11.42 85.74 1174 2167 9.30 3.90 11 46 184.50 81.60 98 0.00 284.7 20140109 74500.00 75000.00 301.7 77.79 15.90 0 11.37 81.06 1121 2211 9.30 4.31 11 52 184.50 81.60 100 0.00 304.8 20140109 74500.00 75000.00 322.0 77.76 15.89 0 11.31 97.26 1136 2300 9.30 5.01 13 62 184.50 81.60 100 0.00 325.3 20140109 74500.00 75000.00 343.7 77.74 15.88 0 11.23 96.62 1179 2399 9.29 6.04 16 77 184.50 81.60 100 0.00 347.2 20140109 74500.00 75000.00 365.7 77.72 15.87 0 11.13 118.04 1197 2450 9.30 7.69 21 99 184.50 81.60 100 0.00 369.5 20140109 74500.00 75000.00 388.9 77.69 15.86 0 11.04 114.69 1210 2416 9.40 12.89 34 156 184.50 81.60 100 0.00 392.8 20140109 74500.00 75000.00 412.5 77.67 15.86 0 10.97 145.24 1151 2516 9.48 17.22 45 227 184.50 81.60 100 0.00 416.7 20140109 74500.00 75000.00 436.3 77.64 15.85 0 10.93 130.78 1284 2707 9.56 25.35 71 341 184.50 81.60 100 0.00 440.8 20140109 74500.00 75000.00 466.4 77.61 15.84 0 10.82 335.35 1365 2950 9.73 50.02 154 743 184.50 81.60 100 0.00 471.1 20140109 75000.00 75500.00 77.7 78.05 16.00 0 10.52 6.46 221 221 8.85 1.67 25 25 184.50 81.60 0 4.99 78.5 20140109 75000.00 75500.00 81.3 78.05 15.99 0 10.65 6.70 217 217 8.66 1.19 12 12 184.50 81.60 0 4.74 82.2 20140109 75000.00 75500.00 85.1 78.04 15.99 0 10.61 -0.91 163 163 8.56 1.16 6 6 184.50 81.60 0 4.49 86.0 20140109 75000.00 75500.00 89.1 78.04 15.99 0 10.56 3.78 155 155 8.63 1.77 5 5 184.50 81.60 0 4.22 90.0 20140109 75000.00 75500.00 93.1 78.03 15.99 0 10.50 5.42 264 264 8.86 2.32 61 61 184.50 81.60 1 4.24 94.1 20140109 75000.00 75500.00 97.6 78.03 15.99 0 10.06 2.78 717 60 9.21 8.64 158 113 184.50 81.60 0 3.65 98.7 20140109 75000.00 75500.00 101.2 78.02 15.98 0 10.18 24.39 420 433 9.12 18.87 64 149 184.50 81.60 0 3.40 102.3 20140109 75000.00 75500.00 105.0 78.02 15.98 0 10.12 52.02 645 568 9.05 22.33 84 180 184.50 81.60 0 3.12 106.1 20140109 75000.00 75500.00 109.0 78.01 15.98 0 10.02 -25.06 914 465 9.15 37.54 187 267 184.50 81.60 0 2.82 110.2 20140109 75000.00 75500.00 113.5 78.01 15.98 0 10.09 19.14 829 679 9.04 25.68 101 215 184.50 81.60 0 2.48 114.7 20140109 75000.00 75500.00 119.1 78.00 15.98 0 10.40 -24.40 1385 475 9.07 12.48 106 117 184.50 81.60 0 2.09 120.4 20140109 75000.00 75500.00 125.4 77.99 15.97 0 10.47 -9.45 1572 477 9.04 11.84 99 102 184.50 81.60 0 1.75 126.7 20140109 75000.00 75500.00 133.2 77.98 15.97 0 10.43 -53.97 2138 572 9.07 14.72 150 145 184.50 81.60 0 1.44 134.6 20140109 75000.00 75500.00 142.1 77.97 15.97 0 10.47 -35.86 1907 629 9.08 12.95 131 138 184.50 81.60 0 1.17 143.6 20140109 75000.00 75500.00 151.4 77.96 15.96 0 10.61 -2.51 1732 858 9.12 10.85 89 121 184.50 81.60 2 0.94 153.0 20140109 75000.00 75500.00 161.9 77.95 15.96 0 10.73 -25.63 1969 1013 9.12 9.63 74 101 184.50 81.60 6 0.72 163.6 20140109 75000.00 75500.00 172.9 77.93 15.95 0 10.91 0.43 1680 1341 9.16 7.46 44 82 184.50 81.60 28 0.50 174.7 20140109 75000.00 75500.00 185.1 77.92 15.95 0 11.05 -0.28 1505 1440 9.18 5.65 30 64 184.50 81.60 57 0.29 187.1 20140109 75000.00 75500.00 199.1 77.90 15.94 0 11.18 9.86 1455 1585 9.21 4.85 22 54 184.50 81.60 75 0.07 201.2 20140109 75000.00 75500.00 213.6 77.89 15.93 0 11.28 31.66 1470 1802 9.27 4.51 19 52 184.50 81.60 80 0.00 215.8 20140109 75000.00 75500.00 229.2 77.87 15.93 0 11.33 47.36 1451 1880 9.27 4.35 17 49 184.50 81.60 86 0.00 231.6 20140109 75000.00 75500.00 246.1 77.85 15.92 0 11.38 58.90 1464 2023 9.30 4.49 16 50 184.50 81.60 91 0.00 248.7 20140109 75000.00 75500.00 263.2 77.83 15.91 0 11.39 78.37 1455 2124 9.32 4.68 16 54 184.50 81.60 95 0.00 265.9 20140109 75000.00 75500.00 281.8 77.81 15.91 0 11.35 51.98 1527 2167 9.33 5.42 19 61 184.50 81.60 98 0.00 284.7 20140109 75000.00 75500.00 301.6 77.79 15.90 0 11.31 52.63 1481 2230 9.31 5.84 19 67 184.50 81.60 100 0.00 304.7 20140109 75000.00 75500.00 322.0 77.76 15.89 0 11.25 78.70 1451 2385 9.30 6.67 21 79 184.50 81.60 100 0.00 325.4 20140109 75000.00 75500.00 343.6 77.74 15.88 0 11.13 90.37 1518 2313 9.29 8.89 29 100 184.50 81.60 100 0.00 347.1 20140109 75000.00 75500.00 365.9 77.72 15.87 0 11.06 61.21 1535 2452 9.29 10.53 34 123 184.50 81.60 100 0.00 369.7 20140109 75000.00 75500.00 389.0 77.69 15.86 0 10.95 97.99 1546 2433 9.40 17.66 57 207 184.50 81.60 100 0.00 392.9 20140109 75000.00 75500.00 412.7 77.67 15.86 0 10.88 66.58 1582 2579 9.45 24.82 79 294 184.50 81.60 100 0.00 416.9 20140109 75000.00 75500.00 436.5 77.64 15.85 0 10.81 138.10 1633 2554 9.53 34.92 116 418 184.50 81.60 100 0.00 440.9 20140109 75000.00 75500.00 466.3 77.61 15.84 0 10.68 -12.12 2047 2629 9.66 69.40 301 887 184.50 81.60 100 0.00 471.0 20140109 75500.00 80000.00 77.6 78.05 16.00 0 10.51 3.40 320 320 8.62 1.30 23 23 184.50 81.60 0 4.99 78.4 20140109 75500.00 80000.00 81.3 78.05 15.99 0 10.63 3.10 178 178 8.63 1.07 10 10 184.50 81.60 0 4.74 82.2 20140109 75500.00 80000.00 85.0 78.04 15.99 0 10.61 0.23 175 175 8.39 1.01 5 5 184.50 81.60 0 4.49 85.9 20140109 75500.00 80000.00 89.1 78.04 15.99 0 10.58 3.28 160 160 8.49 1.56 4 4 184.50 81.60 0 4.22 90.1 20140109 75500.00 80000.00 93.1 78.03 15.99 0 10.50 2.34 246 246 8.78 2.12 37 37 184.50 81.60 1 4.13 94.1 20140109 75500.00 80000.00 97.6 78.03 15.99 0 10.35 -4.72 327 382 9.19 7.54 37 99 184.50 81.60 0 3.65 98.7 20140109 75500.00 80000.00 101.2 78.02 15.98 0 10.35 16.30 294 784 9.21 13.56 31 174 184.50 81.60 0 3.40 102.3 20140109 75500.00 80000.00 105.0 78.02 15.98 0 10.26 32.34 398 1072 9.13 17.12 39 238 184.50 81.60 0 3.12 106.2 20140109 75500.00 80000.00 109.0 78.01 15.98 0 10.28 49.56 546 1400 9.16 21.07 53 314 184.50 81.60 0 2.82 110.2 20140109 75500.00 80000.00 113.7 78.01 15.98 0 10.25 17.24 588 1088 9.03 15.27 44 194 184.50 81.60 0 2.48 114.9 20140109 75500.00 80000.00 119.1 78.00 15.98 0 10.47 -17.97 1242 528 8.94 8.50 60 75 184.50 81.60 0 2.09 120.4 20140109 75500.00 80000.00 125.5 77.99 15.97 0 10.50 -26.88 1575 650 8.93 8.32 70 87 184.50 81.60 0 1.75 126.8 20140109 75500.00 80000.00 133.3 77.98 15.97 0 10.46 6.29 2119 567 8.97 8.67 124 116 184.50 81.60 0 1.44 134.7 20140109 75500.00 80000.00 142.1 77.97 15.97 0 10.54 -5.52 1931 834 9.02 9.85 101 125 184.50 81.60 0 1.17 143.6 20140109 75500.00 80000.00 151.5 77.96 15.96 0 10.60 -17.70 2123 856 9.06 8.25 98 116 184.50 81.60 2 0.94 153.1 20140109 75500.00 80000.00 161.8 77.95 15.96 0 10.74 -21.30 1926 1280 9.07 8.04 62 104 184.50 81.60 6 0.72 163.5 20140109 75500.00 80000.00 172.9 77.93 15.95 0 10.83 -0.13 1829 1446 9.13 7.79 55 103 184.50 81.60 28 0.50 174.8 20140109 75500.00 80000.00 185.1 77.92 15.95 0 10.92 2.31 1561 1534 9.13 6.96 37 83 184.50 81.60 57 0.29 187.1 20140109 75500.00 80000.00 199.2 77.90 15.94 0 11.03 4.75 1464 1707 9.16 6.22 26 71 184.50 81.60 75 0.07 201.3 20140109 75500.00 80000.00 213.7 77.89 15.93 0 11.10 35.45 1507 1879 9.20 6.03 24 69 184.50 81.60 80 0.00 215.9 20140109 75500.00 80000.00 229.3 77.87 15.93 0 11.19 37.20 1476 2019 9.21 5.26 19 61 184.50 81.60 86 0.00 231.7 20140109 75500.00 80000.00 246.0 77.85 15.92 0 11.24 73.12 1501 2119 9.23 5.20 18 60 184.50 81.60 91 0.00 248.5 20140109 75500.00 80000.00 263.2 77.83 15.91 0 11.27 68.33 1474 2206 9.24 5.10 17 59 184.50 81.60 95 0.00 265.9 20140109 75500.00 80000.00 281.8 77.81 15.91 0 11.24 74.89 1576 2330 9.25 5.93 20 69 184.50 81.60 98 0.00 284.7 20140109 75500.00 80000.00 301.6 77.79 15.90 0 11.22 80.34 1504 2377 9.25 6.20 20 74 184.50 81.60 100 0.00 304.7 20140109 75500.00 80000.00 322.0 77.76 15.89 0 11.13 97.69 1588 2418 9.24 8.06 27 93 184.50 81.60 100 0.00 325.3 20140109 75500.00 80000.00 343.5 77.74 15.88 0 11.05 94.83 1670 2559 9.25 10.07 33 118 184.50 81.60 100 0.00 347.0 20140109 75500.00 80000.00 365.8 77.72 15.87 0 10.97 104.72 1655 2538 9.25 12.50 41 145 184.50 81.60 100 0.00 369.6 20140109 75500.00 80000.00 389.0 77.69 15.86 0 10.84 140.05 1894 2419 9.37 23.17 88 262 184.50 81.60 100 0.00 392.9 20140109 75500.00 80000.00 412.4 77.67 15.86 0 10.76 121.28 1965 2346 9.41 33.61 127 352 184.50 81.60 100 0.00 416.6 20140109 75500.00 80000.00 436.3 77.64 15.85 0 10.69 114.21 2298 2619 9.53 53.97 240 641 184.50 81.60 100 0.00 440.7 20140109 75500.00 80000.00 466.1 77.61 15.84 0 10.73 158.73 1256 2521 9.65 49.23 147 656 184.50 81.60 100 0.00 470.8 20140109 80000.00 80500.00 77.6 78.05 16.00 0 10.53 6.19 400 400 8.57 1.23 23 23 184.50 81.60 0 4.99 78.4 20140109 80000.00 80500.00 81.2 78.05 15.99 0 10.63 3.75 177 177 8.59 1.00 9 9 184.50 81.60 0 4.74 82.0 20140109 80000.00 80500.00 85.0 78.04 15.99 0 10.60 1.98 168 168 8.46 1.00 6 6 184.50 81.60 0 4.49 85.9 20140109 80000.00 80500.00 89.1 78.04 15.99 0 10.57 9.01 163 163 8.55 1.39 5 5 184.50 81.60 0 4.22 90.0 20140109 80000.00 80500.00 93.1 78.03 15.99 0 10.48 12.18 263 263 8.74 2.21 33 33 184.50 81.60 1 4.10 94.1 20140109 80000.00 80500.00 97.7 78.03 15.99 0 10.27 -11.63 425 428 9.14 9.10 55 129 184.50 81.60 0 3.66 98.7 20140109 80000.00 80500.00 101.2 78.02 15.98 0 10.30 9.53 530 1164 9.13 19.33 57 268 184.50 81.60 0 3.40 102.3 20140109 80000.00 80500.00 105.0 78.02 15.98 0 10.25 -7.17 405 1249 9.08 16.94 42 289 184.50 81.60 0 3.13 106.2 20140109 80000.00 80500.00 109.1 78.01 15.98 0 10.21 -20.65 662 1533 9.10 27.99 74 388 184.50 81.60 0 2.82 110.2 20140109 80000.00 80500.00 113.5 78.01 15.98 0 10.15 13.10 451 1301 9.00 18.37 45 301 184.50 81.60 0 2.48 114.7 20140109 80000.00 80500.00 119.1 78.00 15.98 0 10.16 43.82 1531 688 9.03 19.65 171 231 184.50 81.60 0 2.09 120.4 20140109 80000.00 80500.00 125.5 77.99 15.97 0 10.19 29.13 3040 67 9.17 14.30 380 194 184.50 81.60 0 1.75 126.8 20140109 80000.00 80500.00 133.3 77.98 15.97 0 10.26 -19.74 2780 370 9.04 14.79 249 177 184.50 81.60 0 1.44 134.7 20140109 80000.00 80500.00 142.2 77.97 15.97 0 10.31 -35.80 2964 484 9.06 15.97 255 196 184.50 81.60 0 1.17 143.7 20140109 80000.00 80500.00 151.4 77.96 15.96 0 10.42 -35.45 2791 765 9.03 13.37 184 180 184.50 81.60 2 0.94 153.0 20140109 80000.00 80500.00 161.7 77.95 15.96 0 10.51 -21.36 2418 898 8.99 11.53 127 141 184.50 81.60 6 0.72 163.4 20140109 80000.00 80500.00 172.8 77.93 15.95 0 10.64 -12.74 2069 1120 9.03 11.14 88 122 184.50 81.60 28 0.51 174.6 20140109 80000.00 80500.00 185.0 77.92 15.95 0 10.80 -43.37 1862 1288 9.03 8.81 56 92 184.50 81.60 57 0.30 186.9 20140109 80000.00 80500.00 199.1 77.90 15.94 0 10.99 -48.57 1696 1562 9.11 7.00 34 73 184.50 81.60 75 0.07 201.2 20140109 80000.00 80500.00 213.6 77.89 15.93 0 11.14 -13.38 1599 1843 9.21 5.96 26 67 184.50 81.60 80 0.00 215.8 20140109 80000.00 80500.00 229.2 77.87 15.93 0 11.26 16.89 1703 2058 9.24 4.97 22 61 184.50 81.60 86 0.00 231.6 20140109 80000.00 80500.00 245.9 77.85 15.92 0 11.33 28.36 1728 2130 9.30 5.17 20 58 184.50 81.60 91 0.00 248.5 20140109 80000.00 80500.00 263.1 77.83 15.91 0 11.37 46.82 1680 2245 9.32 4.93 20 60 184.50 81.60 95 0.00 265.8 20140109 80000.00 80500.00 281.7 77.81 15.91 0 11.37 63.24 1829 2307 9.36 5.65 23 68 184.50 81.60 98 0.00 284.6 20140109 80000.00 80500.00 301.5 77.79 15.90 0 11.34 81.39 1825 2349 9.36 6.44 25 75 184.50 81.60 100 0.00 304.6 20140109 80000.00 80500.00 322.0 77.76 15.89 0 11.29 84.39 1811 2426 9.36 7.53 28 87 184.50 81.60 100 0.00 325.3 20140109 80000.00 80500.00 343.6 77.74 15.88 0 11.21 115.25 1860 2439 9.35 9.07 34 103 184.50 81.60 100 0.00 347.1 20140109 80000.00 80500.00 365.9 77.72 15.87 0 11.12 89.08 1933 2494 9.35 11.68 44 131 184.50 81.60 100 0.00 369.6 20140109 80000.00 80500.00 388.8 77.69 15.86 0 11.04 115.35 2012 2617 9.45 18.67 72 216 184.50 81.60 100 0.00 392.7 20140109 80000.00 80500.00 412.5 77.67 15.86 0 10.93 150.00 1926 2441 9.50 26.29 99 292 184.50 81.60 100 0.00 416.7 20140109 80000.00 80500.00 436.2 77.64 15.85 0 10.84 250.12 1815 2432 9.55 36.80 135 416 184.50 81.60 100 0.00 440.6 20140109 80000.00 80500.00 466.5 77.61 15.84 0 10.79 348.07 2287 2719 9.70 60.20 286 781 184.50 81.60 100 0.00 471.2 20140109 80500.00 81000.00 77.5 78.05 16.00 0 10.47 3.46 206 206 8.72 1.22 15 15 184.50 81.60 0 4.99 78.3 20140109 80500.00 81000.00 81.2 78.05 15.99 0 10.64 3.55 179 179 8.46 1.00 8 8 184.50 81.60 0 4.74 82.1 20140109 80500.00 81000.00 84.9 78.04 15.99 0 10.62 1.16 173 173 8.31 1.00 5 5 184.50 81.60 0 4.49 85.8 20140109 80500.00 81000.00 89.0 78.04 15.99 0 10.59 7.83 156 156 8.37 1.17 4 4 184.50 81.60 0 4.22 90.0 20140109 80500.00 81000.00 93.1 78.03 15.99 0 10.50 2.43 219 219 8.54 1.72 20 20 184.50 81.60 1 4.04 94.1 20140109 80500.00 81000.00 97.6 78.03 15.99 0 10.30 -13.70 408 363 9.12 5.69 44 97 184.50 81.60 0 3.66 98.7 20140109 80500.00 81000.00 101.3 78.02 15.98 0 10.40 65.90 343 935 9.16 11.13 29 169 184.50 81.60 0 3.40 102.3 20140109 80500.00 81000.00 104.9 78.02 15.98 0 10.33 6.19 374 1319 9.09 12.39 31 236 184.50 81.60 0 3.13 106.1 20140109 80500.00 81000.00 109.0 78.01 15.98 0 10.33 19.17 483 1542 9.11 15.51 40 283 184.50 81.60 0 2.82 110.2 20140109 80500.00 81000.00 113.5 78.01 15.98 0 10.23 -18.27 622 1154 8.90 14.11 43 180 184.50 81.60 0 2.48 114.7 20140109 80500.00 81000.00 119.1 78.00 15.98 0 10.26 12.29 1143 528 8.86 10.76 74 99 184.50 81.60 0 2.09 120.4 20140109 80500.00 81000.00 125.4 77.99 15.97 0 10.24 -3.80 1581 554 8.87 12.37 107 123 184.50 81.60 0 1.75 126.8 20140109 80500.00 81000.00 133.3 77.98 15.97 0 10.29 -23.15 2216 532 8.87 10.98 134 124 184.50 81.60 0 1.44 134.7 20140109 80500.00 81000.00 142.1 77.97 15.97 0 10.36 -58.77 2064 588 8.88 10.62 113 113 184.50 81.60 0 1.17 143.6 20140109 80500.00 81000.00 151.4 77.96 15.96 0 10.50 -41.75 1604 875 8.87 8.96 62 92 184.50 81.60 2 0.94 153.0 20140109 80500.00 81000.00 161.7 77.95 15.96 0 10.59 -56.75 1904 911 8.90 8.23 68 89 184.50 81.60 6 0.72 163.4 20140109 80500.00 81000.00 172.7 77.93 15.95 0 10.78 -81.26 1839 1188 9.03 7.82 57 89 184.50 81.60 28 0.51 174.5 20140109 80500.00 81000.00 184.9 77.92 15.95 0 10.97 -44.11 1460 1267 9.12 6.06 34 66 184.50 81.60 57 0.30 186.9 20140109 80500.00 81000.00 199.1 77.90 15.94 0 11.14 -42.41 1429 1462 9.22 5.00 24 56 184.50 81.60 75 0.07 201.2 20140109 80500.00 81000.00 213.6 77.89 15.93 0 11.27 -36.24 1346 1668 9.29 4.41 19 53 184.50 81.60 80 0.00 215.9 20140109 80500.00 81000.00 229.2 77.87 15.93 0 11.32 -31.92 1476 1695 9.33 4.45 20 53 184.50 81.60 86 0.00 231.6 20140109 80500.00 81000.00 246.0 77.85 15.92 0 11.37 -6.90 1498 1912 9.38 4.46 20 57 184.50 81.60 91 0.00 248.6 20140109 80500.00 81000.00 263.2 77.83 15.91 0 11.38 -22.02 1572 2010 9.38 4.97 20 60 184.50 81.60 95 0.00 265.9 20140109 80500.00 81000.00 281.9 77.81 15.91 0 11.35 4.19 1622 2016 9.37 5.72 22 64 184.50 81.60 98 0.00 284.8 20140109 80500.00 81000.00 301.6 77.79 15.90 0 11.31 8.88 1598 2119 9.35 6.40 23 70 184.50 81.60 100 0.00 304.7 20140109 80500.00 81000.00 322.0 77.76 15.89 0 11.24 30.51 1645 2272 9.33 7.72 27 86 184.50 81.60 100 0.00 325.4 20140109 80500.00 81000.00 343.7 77.74 15.88 0 11.16 30.95 1726 2311 9.32 9.71 34 105 184.50 81.60 100 0.00 347.2 20140109 80500.00 81000.00 366.1 77.72 15.87 0 11.08 113.61 1690 2383 9.33 11.63 40 130 184.50 81.60 100 0.00 369.8 20140109 80500.00 81000.00 389.1 77.69 15.86 0 10.97 93.46 1799 2228 9.42 19.92 71 206 184.50 81.60 100 0.00 393.1 20140109 80500.00 81000.00 412.6 77.67 15.86 0 10.92 119.58 1801 2473 9.50 26.91 93 298 184.50 81.60 100 0.00 416.8 20140109 80500.00 81000.00 436.3 77.64 15.85 0 10.82 48.69 1779 2348 9.55 38.51 136 415 184.50 81.60 100 0.00 440.8 20140109 80500.00 81000.00 466.7 77.61 15.84 0 10.72 204.64 1797 2216 9.67 60.08 243 693 184.50 81.60 100 0.00 471.4 20140109 81000.00 81500.00 77.5 78.05 16.00 0 10.47 4.95 199 199 8.68 1.17 15 15 184.50 81.60 0 4.99 78.3 20140109 81000.00 81500.00 81.2 78.05 15.99 0 10.63 1.54 189 189 8.37 1.00 7 7 184.50 81.60 0 4.74 82.1 20140109 81000.00 81500.00 85.0 78.04 15.99 0 10.62 0.17 173 173 8.26 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 81000.00 81500.00 89.0 78.04 15.99 0 10.57 5.11 139 139 8.31 1.05 3 3 184.50 81.60 0 4.22 89.9 20140109 81000.00 81500.00 93.2 78.03 15.99 0 10.51 2.11 161 161 8.42 1.40 11 11 184.50 81.60 1 3.92 94.2 20140109 81000.00 81500.00 97.6 78.03 15.99 0 10.36 -5.40 326 255 9.12 3.34 29 59 184.50 81.60 0 3.66 98.6 20140109 81000.00 81500.00 101.2 78.02 15.98 0 10.38 2.54 301 541 9.06 7.19 22 84 184.50 81.60 0 3.40 102.3 20140109 81000.00 81500.00 105.0 78.02 15.98 0 10.41 4.37 230 685 9.03 6.65 14 88 184.50 81.60 0 3.13 106.1 20140109 81000.00 81500.00 109.0 78.01 15.98 0 10.37 17.19 272 789 9.04 8.42 18 114 184.50 81.60 0 2.82 110.2 20140109 81000.00 81500.00 113.6 78.01 15.98 0 10.27 -26.99 506 822 8.81 9.02 25 92 184.50 81.60 0 2.48 114.8 20140109 81000.00 81500.00 119.1 78.00 15.98 0 10.29 1.97 1170 339 8.76 6.91 57 59 184.50 81.60 0 2.09 120.3 20140109 81000.00 81500.00 125.4 77.99 15.97 0 10.46 -8.92 1120 463 8.71 5.10 34 42 184.50 81.60 0 1.75 126.8 20140109 81000.00 81500.00 133.3 77.98 15.97 0 10.39 -33.92 1202 563 8.70 6.56 40 55 184.50 81.60 0 1.44 134.7 20140109 81000.00 81500.00 142.1 77.97 15.97 0 10.34 -48.18 1403 580 8.75 8.27 59 75 184.50 81.60 0 1.17 143.6 20140109 81000.00 81500.00 151.4 77.96 15.96 0 10.44 -34.91 1290 826 8.75 7.79 42 71 184.50 81.60 2 0.94 153.0 20140109 81000.00 81500.00 161.7 77.95 15.96 0 10.50 -36.66 1388 963 8.80 7.95 45 80 184.50 81.60 6 0.72 163.4 20140109 81000.00 81500.00 172.9 77.93 15.95 0 10.62 -30.36 1234 1167 8.88 8.16 38 83 184.50 81.60 28 0.51 174.7 20140109 81000.00 81500.00 185.0 77.92 15.95 0 10.75 -10.21 1272 1332 8.93 7.69 31 73 184.50 81.60 57 0.30 187.0 20140109 81000.00 81500.00 199.2 77.90 15.94 0 10.94 -12.20 1267 1548 8.99 5.98 21 57 184.50 81.60 75 0.07 201.3 20140109 81000.00 81500.00 213.7 77.89 15.93 0 11.10 -9.49 1341 1841 9.08 4.88 17 53 184.50 81.60 80 0.00 215.9 20140109 81000.00 81500.00 229.2 77.87 15.93 0 11.21 33.98 1312 1980 9.11 4.20 14 47 184.50 81.60 86 0.00 231.6 20140109 81000.00 81500.00 245.9 77.85 15.92 0 11.27 46.91 1353 2043 9.16 4.20 13 46 184.50 81.60 91 0.00 248.5 20140109 81000.00 81500.00 263.0 77.83 15.91 0 11.28 51.01 1347 2080 9.20 4.35 14 50 184.50 81.60 95 0.00 265.7 20140109 81000.00 81500.00 281.5 77.81 15.91 0 11.28 62.96 1329 2207 9.24 4.71 15 56 184.50 81.60 98 0.00 284.4 20140109 81000.00 81500.00 301.5 77.79 15.90 0 11.23 68.44 1329 2305 9.23 5.56 17 66 184.50 81.60 100 0.00 304.6 20140109 81000.00 81500.00 322.0 77.76 15.89 0 11.18 60.82 1334 2387 9.25 6.38 19 79 184.50 81.60 100 0.00 325.3 20140109 81000.00 81500.00 343.5 77.74 15.88 0 11.09 59.23 1349 2463 9.25 8.05 24 100 184.50 81.60 100 0.00 347.0 20140109 81000.00 81500.00 365.8 77.72 15.87 0 11.02 91.03 1396 2550 9.25 10.27 30 126 184.50 81.60 100 0.00 369.6 20140109 81000.00 81500.00 388.7 77.69 15.86 0 10.92 96.77 1465 2501 9.36 17.34 52 205 184.50 81.60 100 0.00 392.7 20140109 81000.00 81500.00 412.5 77.67 15.86 0 10.84 97.53 1414 2637 9.44 24.84 73 311 184.50 81.60 100 0.00 416.7 20140109 81000.00 81500.00 436.4 77.64 15.85 0 10.75 124.92 1554 2603 9.51 38.61 125 476 184.50 81.60 100 0.00 440.8 20140109 81000.00 81500.00 466.3 77.61 15.84 0 10.70 326.32 1313 2344 9.65 54.11 173 692 184.50 81.60 100 0.00 471.0 20140109 81500.00 81542.00 77.5 78.05 16.00 0 10.52 6.79 232 232 9.20 3.65 62 62 184.50 81.60 0 4.99 78.3 20140109 81500.00 81542.00 81.5 78.05 15.99 0 10.64 0.93 134 134 9.28 2.93 27 27 184.50 81.60 0 4.74 82.3 20140109 81500.00 81542.00 85.1 78.04 15.99 0 10.65 4.80 173 173 8.76 2.18 13 13 184.50 81.60 0 4.49 86.0 20140109 81500.00 81542.00 89.0 78.04 15.99 0 10.57 16.95 109 109 8.72 3.22 9 9 184.50 81.60 0 4.22 90.0 20140109 81500.00 81542.00 93.2 78.03 15.99 0 10.60 10.40 1430 1430 9.53 5.49 997 997 184.50 81.60 1 5.00 94.2 20140109 81500.00 81542.00 97.6 78.03 15.99 0 10.35 -19.92 219 197 9.79 10.40 87 202 184.50 81.60 0 3.66 98.6 20140109 81500.00 81542.00 101.2 78.02 15.98 0 10.27 -13.49 332 429 9.57 25.49 98 297 184.50 81.60 0 3.40 102.3 20140109 81500.00 81542.00 105.0 78.02 15.98 0 10.35 -94.12 424 848 9.45 27.43 75 331 184.50 81.60 0 3.13 106.2 20140109 81500.00 81542.00 109.2 78.01 15.98 0 10.43 7.78 464 1087 9.52 26.10 80 414 184.50 81.60 0 2.82 110.4 20140109 81500.00 81542.00 113.5 78.01 15.98 0 10.42 28.20 299 784 9.37 16.89 35 205 184.50 81.60 0 2.48 114.7 20140109 81500.00 81542.00 118.9 78.00 15.98 0 10.34 19.43 1039 408 9.26 19.36 146 174 184.50 81.60 0 2.09 120.2 20140109 81500.00 81542.00 125.1 77.99 15.97 0 10.53 15.82 1021 424 9.31 13.66 95 117 184.50 81.60 0 1.75 126.5 20140109 81500.00 81542.00 133.6 77.98 15.97 0 10.55 -48.08 1353 612 9.31 20.07 119 148 184.50 81.60 0 1.44 135.0 20140109 81500.00 81542.00 141.9 77.97 15.97 0 10.52 -1.35 1359 699 9.26 21.01 119 168 184.50 81.60 0 1.17 143.4 20140109 81500.00 81542.00 151.4 77.96 15.96 0 10.56 -116.03 1365 995 9.30 21.42 123 221 184.50 81.60 2 0.94 153.0 20140109 81500.00 81542.00 162.2 77.95 15.96 0 10.60 -97.41 1748 1110 9.29 19.22 149 239 184.50 81.60 6 0.72 163.9 20140109 81500.00 81542.00 173.1 77.93 15.95 0 10.66 3.14 1183 1167 9.33 19.72 94 212 184.50 81.60 28 0.51 175.0 20140109 81500.00 81542.00 185.6 77.92 15.95 0 10.75 62.37 1228 1230 9.25 16.09 68 151 184.50 81.60 57 0.30 187.5 20140109 81500.00 81542.00 199.0 77.90 15.94 0 10.90 21.48 1273 1457 9.29 14.02 50 127 184.50 81.60 75 0.07 201.1 20140109 81500.00 81542.00 213.8 77.89 15.93 0 11.09 2.01 1111 1885 9.35 9.46 27 103 184.50 81.60 80 0.00 216.0 20140109 81500.00 81542.00 229.6 77.87 15.93 0 11.13 109.88 1217 1971 9.35 9.16 26 96 184.50 81.60 86 0.00 232.0 20140109 81500.00 81542.00 246.0 77.85 15.92 0 11.18 39.69 1200 2075 9.41 9.26 25 101 184.50 81.60 91 0.00 248.6 20140109 81500.00 81542.00 263.3 77.83 15.91 0 11.18 65.10 1304 2195 9.43 10.25 29 114 184.50 81.60 95 0.00 266.0 20140109 81500.00 81542.00 281.8 77.81 15.91 0 11.18 81.25 1155 2338 9.45 9.58 25 118 184.50 81.60 98 0.00 284.7 20140109 81500.00 81542.00 301.6 77.79 15.90 0 11.10 77.81 1266 2480 9.47 13.45 36 164 184.50 81.60 100 0.00 304.7 20140109 81500.00 81542.00 321.9 77.76 15.89 0 11.07 39.05 1177 2365 9.49 14.02 36 168 184.50 81.60 100 0.00 325.3 20140109 81500.00 81542.00 343.2 77.74 15.88 0 10.97 106.33 1373 2353 9.49 20.33 57 228 184.50 81.60 100 0.00 346.8 20140109 81500.00 81542.00 365.9 77.72 15.87 0 10.91 -10.93 1247 2471 9.52 23.41 62 282 184.50 81.60 100 0.00 369.6 20140109 81500.00 81542.00 389.4 77.69 15.86 0 10.84 27.95 1248 2870 9.62 36.40 97 503 184.50 81.60 100 0.00 393.3 20140109 81500.00 81542.00 412.2 77.67 15.86 0 10.83 33.99 900 2756 9.71 35.48 81 578 184.50 81.60 100 0.00 416.4 20140109 81500.00 81542.00 435.9 77.64 15.85 0 10.75 -21.97 1632 2492 9.77 83.55 232 815 184.50 81.60 100 0.00 440.3 20140109 81500.00 81542.00 466.5 77.61 15.84 0 10.91 -996.38 4153 7710 10.12 185.12 1008 4098 184.50 81.60 100 0.00 471.2 20140109 82554.00 83000.00 77.7 78.05 16.00 0 10.51 -1.28 207 207 9.06 1.74 26 26 184.50 81.60 0 4.99 78.5 20140109 82554.00 83000.00 81.2 78.05 15.99 0 10.65 1.27 164 164 8.72 1.12 10 10 184.50 81.60 0 4.74 82.1 20140109 82554.00 83000.00 85.0 78.04 15.99 0 10.64 0.69 163 163 8.56 1.01 6 6 184.50 81.60 0 4.49 85.9 20140109 82554.00 83000.00 89.0 78.04 15.99 0 10.60 4.93 149 149 8.63 1.57 5 5 184.50 81.60 0 4.22 89.9 20140109 82554.00 83000.00 93.1 78.03 15.99 0 10.54 9.22 191 191 8.82 2.17 32 32 184.50 81.60 1 4.08 94.1 20140109 82554.00 83000.00 97.5 78.03 15.99 0 10.53 -3.93 153 261 9.61 4.79 26 100 184.50 81.60 0 3.66 98.6 20140109 82554.00 83000.00 101.2 78.02 15.98 0 10.37 -18.72 221 364 9.24 9.49 27 94 184.50 81.60 0 3.40 102.3 20140109 82554.00 83000.00 104.9 78.02 15.98 0 10.17 31.22 344 407 9.01 14.90 39 104 184.50 81.60 0 3.13 106.0 20140109 82554.00 83000.00 109.0 78.01 15.98 0 10.22 -3.13 270 430 9.07 12.99 29 102 184.50 81.60 0 2.82 110.2 20140109 82554.00 83000.00 113.6 78.01 15.98 0 10.20 -19.28 436 500 8.94 12.37 34 91 184.50 81.60 0 2.48 114.8 20140109 82554.00 83000.00 119.1 78.00 15.98 0 10.23 -5.39 707 479 8.94 15.12 56 95 184.50 81.60 0 2.09 120.4 20140109 82554.00 83000.00 125.4 77.99 15.97 0 10.27 -11.73 687 526 8.91 12.70 44 84 184.50 81.60 0 1.75 126.7 20140109 82554.00 83000.00 133.4 77.98 15.97 0 10.29 -34.59 1012 557 8.92 14.82 67 100 184.50 81.60 0 1.44 134.8 20140109 82554.00 83000.00 142.1 77.97 15.97 0 10.38 -38.94 1054 739 8.94 13.95 56 102 184.50 81.60 0 1.17 143.6 20140109 82554.00 83000.00 151.5 77.96 15.96 0 10.45 13.07 1194 910 8.98 14.70 58 112 184.50 81.60 2 0.94 153.1 20140109 82554.00 83000.00 162.0 77.95 15.96 0 10.47 -33.40 1237 935 8.93 12.68 56 103 184.50 81.60 6 0.72 163.8 20140109 82554.00 83000.00 173.0 77.93 15.95 0 10.62 -13.24 1166 1212 9.02 10.28 44 105 184.50 81.60 28 0.51 174.8 20140109 82554.00 83000.00 185.2 77.92 15.95 0 10.76 -35.00 1062 1326 9.06 8.35 30 84 184.50 81.60 57 0.30 187.1 20140109 82554.00 83000.00 199.3 77.90 15.94 0 10.93 -5.85 1089 1548 9.12 6.16 22 72 184.50 81.60 75 0.07 201.4 20140109 82554.00 83000.00 213.6 77.89 15.93 0 11.07 -10.22 1175 1866 9.19 5.50 19 68 184.50 81.60 80 0.00 215.8 20140109 82554.00 83000.00 229.2 77.87 15.93 0 11.20 -9.59 1214 2152 9.23 4.46 15 62 184.50 81.60 86 0.00 231.6 20140109 82554.00 83000.00 245.9 77.85 15.92 0 11.28 -2.02 1253 2317 9.28 4.45 14 60 184.50 81.60 91 0.00 248.5 20140109 82554.00 83000.00 263.1 77.83 15.91 0 11.32 27.54 1258 2452 9.29 4.43 13 61 184.50 81.60 95 0.00 265.9 20140109 82554.00 83000.00 281.7 77.81 15.91 0 11.30 26.51 1322 2486 9.29 4.99 15 66 184.50 81.60 98 0.00 284.6 20140109 82554.00 83000.00 301.4 77.79 15.90 0 11.26 29.04 1350 2551 9.29 5.72 17 76 184.50 81.60 100 0.00 304.5 20140109 82554.00 83000.00 321.9 77.76 15.89 0 11.21 63.61 1331 2653 9.30 6.56 19 89 184.50 81.60 100 0.00 325.3 20140109 82554.00 83000.00 343.4 77.74 15.88 0 11.10 67.52 1385 2667 9.30 9.07 27 119 184.50 81.60 100 0.00 347.0 20140109 82554.00 83000.00 365.7 77.72 15.87 0 11.03 95.11 1471 2783 9.31 11.66 35 153 184.50 81.60 100 0.00 369.5 20140109 82554.00 83000.00 388.9 77.69 15.86 0 10.94 76.74 1537 2848 9.44 19.62 59 255 184.50 81.60 100 0.00 392.9 20140109 82554.00 83000.00 412.5 77.67 15.86 0 10.87 174.80 1496 3216 9.52 28.29 84 417 184.50 81.60 100 0.00 416.7 20140109 82554.00 83000.00 436.3 77.64 15.85 0 10.76 245.28 1411 2963 9.59 41.51 123 592 184.50 81.60 100 0.00 440.7 20140109 82554.00 83000.00 465.7 77.61 15.84 0 10.83 203.02 1117 2915 9.73 43.51 122 709 184.50 81.60 100 0.00 470.4 20140109 83000.00 83500.00 77.6 78.05 16.00 0 10.50 4.90 191 191 8.80 1.35 16 16 184.50 81.60 0 4.99 78.5 20140109 83000.00 83500.00 81.3 78.05 15.99 0 10.67 2.07 176 176 8.57 1.00 8 8 184.50 81.60 0 4.74 82.2 20140109 83000.00 83500.00 84.9 78.04 15.99 0 10.65 -0.71 155 155 8.37 1.00 4 4 184.50 81.60 0 4.49 85.9 20140109 83000.00 83500.00 89.0 78.04 15.99 0 10.62 4.26 142 142 8.41 1.14 3 3 184.50 81.60 0 4.22 90.0 20140109 83000.00 83500.00 93.1 78.03 15.99 0 10.55 5.44 236 236 8.66 1.48 30 30 184.50 81.60 1 4.20 94.1 20140109 83000.00 83500.00 97.5 78.03 15.99 0 10.39 -1.17 238 174 9.30 2.86 28 57 184.50 81.60 0 3.66 98.6 20140109 83000.00 83500.00 101.3 78.02 15.98 0 10.43 3.50 210 280 9.13 5.02 17 50 184.50 81.60 0 3.40 102.3 20140109 83000.00 83500.00 105.0 78.02 15.98 0 10.34 19.02 239 297 8.93 5.87 15 42 184.50 81.60 0 3.13 106.1 20140109 83000.00 83500.00 109.0 78.01 15.98 0 10.30 13.96 229 299 8.95 7.25 16 46 184.50 81.60 0 2.82 110.2 20140109 83000.00 83500.00 113.5 78.01 15.98 0 10.18 -9.99 331 357 8.77 8.19 20 50 184.50 81.60 0 2.48 114.8 20140109 83000.00 83500.00 119.1 78.00 15.98 0 10.19 5.23 505 396 8.78 9.62 31 60 184.50 81.60 0 2.09 120.3 20140109 83000.00 83500.00 125.4 77.99 15.97 0 10.26 -24.51 717 512 8.81 9.34 37 68 184.50 81.60 0 1.75 126.8 20140109 83000.00 83500.00 133.2 77.98 15.97 0 10.21 -25.80 978 513 8.78 11.54 58 84 184.50 81.60 0 1.44 134.7 20140109 83000.00 83500.00 142.2 77.97 15.97 0 10.31 -24.09 961 611 8.83 10.17 48 80 184.50 81.60 0 1.17 143.7 20140109 83000.00 83500.00 151.3 77.96 15.96 0 10.36 -52.91 1149 742 8.85 10.82 56 94 184.50 81.60 2 0.94 153.0 20140109 83000.00 83500.00 161.8 77.95 15.96 0 10.45 -12.69 1094 851 8.85 9.09 42 81 184.50 81.60 6 0.72 163.5 20140109 83000.00 83500.00 172.8 77.93 15.95 0 10.62 -42.66 964 973 8.93 7.54 30 70 184.50 81.60 28 0.51 174.6 20140109 83000.00 83500.00 185.0 77.92 15.95 0 10.73 -19.17 945 960 8.95 6.57 24 56 184.50 81.60 57 0.30 187.0 20140109 83000.00 83500.00 199.1 77.90 15.94 0 10.93 -19.11 1001 1200 9.05 5.30 18 49 184.50 81.60 75 0.07 201.1 20140109 83000.00 83500.00 213.6 77.89 15.93 0 11.08 -22.79 1034 1394 9.14 4.55 15 47 184.50 81.60 80 0.00 215.8 20140109 83000.00 83500.00 229.1 77.87 15.93 0 11.23 4.08 1018 1556 9.19 3.57 11 40 184.50 81.60 86 0.00 231.5 20140109 83000.00 83500.00 245.8 77.85 15.92 0 11.34 2.02 1033 1692 9.25 3.17 10 38 184.50 81.60 91 0.00 248.4 20140109 83000.00 83500.00 263.1 77.83 15.91 0 11.41 0.68 1077 1753 9.27 3.13 9 35 184.50 81.60 95 0.00 265.8 20140109 83000.00 83500.00 281.7 77.81 15.91 0 11.44 -0.06 1044 1851 9.28 3.07 9 35 184.50 81.60 98 0.00 284.6 20140109 83000.00 83500.00 301.5 77.79 15.90 0 11.42 9.53 1061 1882 9.29 3.50 9 38 184.50 81.60 100 0.00 304.6 20140109 83000.00 83500.00 322.0 77.76 15.89 0 11.37 20.55 1081 1957 9.29 4.03 11 45 184.50 81.60 100 0.00 325.3 20140109 83000.00 83500.00 343.6 77.74 15.88 0 11.31 14.75 1082 2055 9.29 4.78 12 53 184.50 81.60 100 0.00 347.1 20140109 83000.00 83500.00 365.8 77.72 15.87 0 11.22 23.43 1108 2097 9.30 5.96 16 69 184.50 81.60 100 0.00 369.5 20140109 83000.00 83500.00 388.7 77.69 15.86 0 11.15 23.48 1096 2209 9.40 9.16 23 110 184.50 81.60 100 0.00 392.7 20140109 83000.00 83500.00 412.5 77.67 15.86 0 11.08 69.97 1164 2196 9.48 13.27 36 156 184.50 81.60 100 0.00 416.7 20140109 83000.00 83500.00 436.5 77.64 15.85 0 10.97 45.83 1182 2174 9.53 20.33 55 233 184.50 81.60 100 0.00 441.0 20140109 83000.00 83500.00 466.2 77.61 15.84 0 10.93 74.76 1058 2357 9.69 30.21 84 418 184.50 81.60 100 0.00 470.9 20140109 83500.00 84000.00 77.7 78.05 16.00 0 10.53 0.04 289 289 8.70 1.57 23 23 184.50 81.60 0 4.99 78.5 20140109 83500.00 84000.00 81.3 78.05 15.99 0 10.66 -3.13 164 164 8.79 1.25 11 11 184.50 81.60 0 4.74 82.2 20140109 83500.00 84000.00 85.1 78.04 15.99 0 10.65 -1.13 158 158 8.56 1.11 6 6 184.50 81.60 0 4.49 86.0 20140109 83500.00 84000.00 89.1 78.04 15.99 0 10.60 11.23 130 130 8.63 1.57 5 5 184.50 81.60 0 4.22 90.0 20140109 83500.00 84000.00 93.1 78.03 15.99 0 10.54 13.66 149 149 8.79 1.91 26 26 184.50 81.60 1 4.02 94.1 20140109 83500.00 84000.00 97.5 78.03 15.99 0 10.33 -8.35 295 156 9.39 4.50 53 84 184.50 81.60 0 3.66 98.6 20140109 83500.00 84000.00 101.3 78.02 15.98 0 10.44 3.03 212 300 9.33 8.28 26 82 184.50 81.60 0 3.40 102.3 20140109 83500.00 84000.00 105.0 78.02 15.98 0 10.33 -7.21 230 246 9.11 7.95 23 56 184.50 81.60 0 3.13 106.1 20140109 83500.00 84000.00 109.0 78.01 15.98 0 10.37 19.81 256 263 9.09 8.09 22 52 184.50 81.60 0 2.82 110.2 20140109 83500.00 84000.00 113.5 78.01 15.98 0 10.50 7.80 313 319 8.99 5.32 15 35 184.50 81.60 0 2.48 114.7 20140109 83500.00 84000.00 119.1 78.00 15.98 0 10.64 -0.73 532 407 9.06 5.34 20 37 184.50 81.60 0 2.09 120.4 20140109 83500.00 84000.00 125.4 77.99 15.97 0 10.73 -18.30 798 531 9.08 5.42 25 41 184.50 81.60 0 1.75 126.8 20140109 83500.00 84000.00 133.3 77.98 15.97 0 10.74 -9.71 999 657 9.12 5.42 30 50 184.50 81.60 0 1.44 134.7 20140109 83500.00 84000.00 142.1 77.97 15.97 0 10.77 -5.07 1177 749 9.20 6.14 40 64 184.50 81.60 0 1.17 143.6 20140109 83500.00 84000.00 151.4 77.96 15.96 0 10.85 -1.96 1357 1040 9.29 6.60 42 82 184.50 81.60 2 0.94 153.0 20140109 83500.00 84000.00 161.8 77.95 15.96 0 10.89 10.38 1757 1186 9.32 6.96 56 95 184.50 81.60 6 0.72 163.5 20140109 83500.00 84000.00 172.9 77.93 15.95 0 11.01 29.33 1382 1444 9.38 6.36 39 96 184.50 81.60 28 0.51 174.7 20140109 83500.00 84000.00 185.0 77.92 15.95 0 11.08 -5.16 1345 1485 9.36 6.17 33 83 184.50 81.60 57 0.30 187.0 20140109 83500.00 84000.00 199.3 77.90 15.94 0 11.20 14.64 1255 1726 9.39 5.22 22 70 184.50 81.60 75 0.07 201.4 20140109 83500.00 84000.00 213.9 77.89 15.93 0 11.28 -10.32 1196 1870 9.40 4.65 17 63 184.50 81.60 80 0.00 216.1 20140109 83500.00 84000.00 229.4 77.87 15.93 0 11.33 -15.78 1191 1947 9.37 4.01 15 55 184.50 81.60 86 0.00 231.8 20140109 83500.00 84000.00 246.2 77.85 15.92 0 11.34 -15.34 1225 1985 9.35 4.49 15 55 184.50 81.60 91 0.00 248.7 20140109 83500.00 84000.00 263.3 77.83 15.91 0 11.32 -10.43 1173 2030 9.32 4.56 13 54 184.50 81.60 95 0.00 266.0 20140109 83500.00 84000.00 282.0 77.81 15.91 0 11.30 -6.88 1184 2104 9.30 4.79 13 56 184.50 81.60 98 0.00 284.9 20140109 83500.00 84000.00 301.7 77.79 15.90 0 11.25 -0.11 1207 2210 9.28 5.28 15 64 184.50 81.60 100 0.00 304.8 20140109 83500.00 84000.00 322.0 77.76 15.89 0 11.14 7.15 1196 2192 9.26 6.53 18 78 184.50 81.60 100 0.00 325.3 20140109 83500.00 84000.00 343.6 77.74 15.88 0 11.09 -9.89 1144 2310 9.24 7.34 19 90 184.50 81.60 100 0.00 347.1 20140109 83500.00 84000.00 365.9 77.72 15.87 0 10.98 44.19 1258 2329 9.24 10.06 28 120 184.50 81.60 100 0.00 369.6 20140109 83500.00 84000.00 389.0 77.69 15.86 0 10.91 12.93 1258 2321 9.35 15.55 43 184 184.50 81.60 100 0.00 393.0 20140109 83500.00 84000.00 412.6 77.67 15.86 0 10.82 61.88 1382 2405 9.42 25.23 73 292 184.50 81.60 100 0.00 416.8 20140109 83500.00 84000.00 436.3 77.64 15.85 0 10.74 120.40 1291 2570 9.48 34.09 95 430 184.50 81.60 100 0.00 440.7 20140109 83500.00 84000.00 466.3 77.61 15.84 0 10.63 67.05 1095 2357 9.65 58.26 164 781 184.50 81.60 100 0.00 471.0 20140109 84000.00 84500.00 77.7 78.05 16.00 0 10.49 4.83 222 222 8.80 1.53 22 22 184.50 81.60 0 4.99 78.5 20140109 84000.00 84500.00 81.2 78.05 15.99 0 10.64 2.84 160 160 8.64 1.03 9 9 184.50 81.60 0 4.74 82.1 20140109 84000.00 84500.00 84.9 78.04 15.99 0 10.63 2.14 165 165 8.44 1.00 5 5 184.50 81.60 0 4.49 85.9 20140109 84000.00 84500.00 89.0 78.04 15.99 0 10.59 7.35 140 140 8.49 1.43 4 4 184.50 81.60 0 4.22 90.0 20140109 84000.00 84500.00 93.1 78.03 15.99 0 10.50 3.50 224 224 8.69 2.08 29 29 184.50 81.60 1 4.08 94.1 20140109 84000.00 84500.00 97.6 78.03 15.99 0 10.36 5.91 392 583 9.20 9.48 44 143 184.50 81.60 0 3.66 98.7 20140109 84000.00 84500.00 101.2 78.02 15.98 0 10.41 13.80 332 839 9.24 12.75 32 173 184.50 81.60 0 3.40 102.2 20140109 84000.00 84500.00 104.9 78.02 15.98 0 10.36 -3.35 374 1220 9.20 14.35 36 261 184.50 81.60 0 3.13 106.0 20140109 84000.00 84500.00 109.1 78.01 15.98 0 10.40 30.25 366 1348 9.20 13.92 32 268 184.50 81.60 0 2.82 110.2 20140109 84000.00 84500.00 113.5 78.01 15.98 0 10.31 -74.32 644 1260 9.03 15.54 44 202 184.50 81.60 0 2.48 114.7 20140109 84000.00 84500.00 119.0 78.00 15.98 0 10.45 -17.56 1680 429 9.01 9.22 111 96 184.50 81.60 0 2.09 120.3 20140109 84000.00 84500.00 125.5 77.99 15.97 0 10.47 -19.09 1926 409 9.05 8.35 126 104 184.50 81.60 0 1.75 126.9 20140109 84000.00 84500.00 133.1 77.98 15.97 0 10.54 -38.41 2104 715 9.03 9.02 104 108 184.50 81.60 0 1.44 134.5 20140109 84000.00 84500.00 142.1 77.97 15.97 0 10.55 -19.59 2909 493 9.12 9.31 200 142 184.50 81.60 0 1.17 143.6 20140109 84000.00 84500.00 151.7 77.96 15.96 0 10.63 -22.82 2699 529 9.17 7.98 162 127 184.50 81.60 2 0.94 153.3 20140109 84000.00 84500.00 161.7 77.95 15.96 0 10.72 14.70 2157 979 9.12 7.90 81 100 184.50 81.60 6 0.72 163.4 20140109 84000.00 84500.00 172.7 77.93 15.95 0 10.84 2.03 1848 1113 9.19 7.59 65 96 184.50 81.60 28 0.51 174.6 20140109 84000.00 84500.00 185.0 77.92 15.95 0 10.95 12.09 1503 1153 9.21 6.30 41 73 184.50 81.60 57 0.30 187.0 20140109 84000.00 84500.00 199.2 77.90 15.94 0 11.07 18.40 1411 1352 9.29 6.01 31 68 184.50 81.60 75 0.07 201.3 20140109 84000.00 84500.00 213.7 77.89 15.93 0 11.19 4.00 1407 1619 9.33 5.82 25 64 184.50 81.60 80 0.00 216.0 20140109 84000.00 84500.00 229.3 77.87 15.93 0 11.27 6.84 1462 1831 9.35 5.13 21 61 184.50 81.60 86 0.00 231.7 20140109 84000.00 84500.00 246.0 77.85 15.92 0 11.33 19.68 1442 2009 9.38 5.10 20 63 184.50 81.60 91 0.00 248.6 20140109 84000.00 84500.00 263.3 77.83 15.91 0 11.34 2.72 1448 2098 9.36 5.06 19 62 184.50 81.60 95 0.00 266.0 20140109 84000.00 84500.00 281.8 77.81 15.91 0 11.33 12.35 1447 2191 9.36 5.52 19 67 184.50 81.60 98 0.00 284.7 20140109 84000.00 84500.00 301.4 77.79 15.90 0 11.28 22.23 1430 2274 9.34 6.27 20 73 184.50 81.60 100 0.00 304.6 20140109 84000.00 84500.00 321.9 77.76 15.89 0 11.20 34.09 1572 2254 9.33 8.03 28 92 184.50 81.60 100 0.00 325.3 20140109 84000.00 84500.00 343.7 77.74 15.88 0 11.13 43.56 1575 2440 9.31 9.70 31 111 184.50 81.60 100 0.00 347.2 20140109 84000.00 84500.00 365.7 77.72 15.87 0 11.04 92.64 1585 2451 9.31 12.35 40 140 184.50 81.60 100 0.00 369.5 20140109 84000.00 84500.00 389.0 77.69 15.86 0 10.94 122.29 1673 2390 9.43 20.34 66 222 184.50 81.60 100 0.00 393.0 20140109 84000.00 84500.00 412.6 77.67 15.86 0 10.86 111.16 1844 2446 9.50 31.63 111 343 184.50 81.60 100 0.00 416.8 20140109 84000.00 84500.00 436.2 77.64 15.85 0 10.75 167.53 1472 2268 9.56 41.90 132 466 184.50 81.60 100 0.00 440.6 20140109 84000.00 84500.00 466.9 77.61 15.84 0 10.74 211.37 1204 3085 9.77 64.04 180 1021 184.50 81.60 100 0.00 471.6 20140109 84500.00 85000.00 77.7 78.05 16.00 0 10.53 5.42 272 272 9.12 2.21 52 52 184.50 81.60 0 4.99 78.5 20140109 84500.00 85000.00 81.2 78.05 15.99 0 10.66 -0.28 132 132 9.19 1.69 18 18 184.50 81.60 0 4.74 82.1 20140109 84500.00 85000.00 84.9 78.04 15.99 0 10.67 -1.11 170 170 8.77 1.41 9 9 184.50 81.60 0 4.49 85.8 20140109 84500.00 85000.00 88.8 78.04 15.99 0 10.61 -2.95 127 127 8.88 2.35 7 7 184.50 81.60 0 4.22 89.7 20140109 84500.00 85000.00 93.2 78.03 15.99 0 10.52 1.77 138 138 8.95 3.69 29 29 184.50 81.60 1 3.87 94.1 20140109 84500.00 85000.00 97.5 78.03 15.99 0 10.31 -11.71 471 265 9.34 10.45 93 143 184.50 81.60 0 3.66 98.6 20140109 84500.00 85000.00 101.2 78.02 15.98 0 10.34 27.89 264 351 9.33 14.35 44 127 184.50 81.60 0 3.40 102.3 20140109 84500.00 85000.00 105.0 78.02 15.98 0 10.27 21.62 303 445 9.22 16.15 43 139 184.50 81.60 0 3.13 106.2 20140109 84500.00 85000.00 109.0 78.01 15.98 0 9.98 48.43 629 347 9.29 44.35 182 285 184.50 81.60 0 2.82 110.1 20140109 84500.00 85000.00 113.5 78.01 15.98 0 10.25 14.88 551 573 9.10 19.66 50 130 184.50 81.60 0 2.48 114.7 20140109 84500.00 85000.00 119.2 78.00 15.98 0 10.53 -11.08 947 451 9.12 10.88 56 75 184.50 81.60 0 2.09 120.4 20140109 84500.00 85000.00 125.4 77.99 15.97 0 10.51 -33.01 924 476 9.15 12.21 55 80 184.50 81.60 0 1.75 126.8 20140109 84500.00 85000.00 133.4 77.98 15.97 0 10.45 -43.48 1406 632 9.20 21.52 118 152 184.50 81.60 0 1.44 134.8 20140109 84500.00 85000.00 142.3 77.97 15.97 0 10.43 -29.20 1411 779 9.18 22.38 113 179 184.50 81.60 0 1.17 143.8 20140109 84500.00 85000.00 151.7 77.96 15.96 0 10.35 -11.82 1776 613 9.19 22.16 200 212 184.50 81.60 2 0.94 153.3 20140109 84500.00 85000.00 162.1 77.95 15.96 0 10.41 -61.29 1901 803 9.16 23.62 181 211 184.50 81.60 6 0.72 163.8 20140109 84500.00 85000.00 173.2 77.93 15.95 0 10.56 -8.57 1184 1170 9.10 14.20 62 142 184.50 81.60 28 0.51 175.1 20140109 84500.00 85000.00 185.5 77.92 15.95 0 10.65 -20.27 1095 1143 8.98 10.06 36 85 184.50 81.60 57 0.30 187.4 20140109 84500.00 85000.00 199.3 77.90 15.94 0 10.77 -52.55 1050 1350 9.00 7.67 25 73 184.50 81.60 75 0.07 201.4 20140109 84500.00 85000.00 213.8 77.89 15.93 0 10.90 -49.44 1113 1592 9.05 6.42 21 68 184.50 81.60 80 0.00 216.0 20140109 84500.00 85000.00 229.3 77.87 15.93 0 11.05 -50.06 1083 1861 9.08 4.74 14 56 184.50 81.60 86 0.00 231.7 20140109 84500.00 85000.00 246.0 77.85 15.92 0 11.11 -58.14 1074 1959 9.12 4.46 13 56 184.50 81.60 91 0.00 248.6 20140109 84500.00 85000.00 263.2 77.83 15.91 0 11.16 -62.92 1041 2119 9.13 4.21 11 54 184.50 81.60 95 0.00 265.9 20140109 84500.00 85000.00 281.7 77.81 15.91 0 11.14 -79.16 1092 2175 9.14 4.66 13 60 184.50 81.60 98 0.00 284.7 20140109 84500.00 85000.00 301.4 77.79 15.90 0 11.09 -67.91 1097 2217 9.14 5.57 15 70 184.50 81.60 100 0.00 304.5 20140109 84500.00 85000.00 321.9 77.76 15.89 0 11.05 -76.43 1071 2351 9.16 6.28 16 83 184.50 81.60 100 0.00 325.2 20140109 84500.00 85000.00 343.5 77.74 15.88 0 10.95 -87.71 1158 2384 9.17 8.91 23 111 184.50 81.60 100 0.00 347.0 20140109 84500.00 85000.00 365.7 77.72 15.87 0 10.84 -51.45 1294 2371 9.19 12.92 37 155 184.50 81.60 100 0.00 369.4 20140109 84500.00 85000.00 388.7 77.69 15.86 0 10.78 -43.36 1289 2437 9.31 20.16 56 246 184.50 81.60 100 0.00 392.7 20140109 84500.00 85000.00 412.4 77.67 15.86 0 10.78 12.53 1118 2719 9.39 22.30 56 315 184.50 81.60 100 0.00 416.6 20140109 84500.00 85000.00 436.3 77.64 15.85 0 10.66 43.41 1227 2663 9.49 39.86 108 538 184.50 81.60 100 0.00 440.7 20140109 84500.00 85000.00 466.1 77.61 15.84 0 10.61 122.90 1124 2464 9.65 62.07 177 861 184.50 81.60 100 0.00 470.8 20140109 85000.00 85354.00 77.6 78.05 16.00 0 10.50 -3.25 226 226 8.75 1.35 19 19 184.50 81.60 0 4.99 78.4 20140109 85000.00 85354.00 81.2 78.05 15.99 0 10.66 -2.67 193 193 8.49 1.00 8 8 184.50 81.60 0 4.74 82.1 20140109 85000.00 85354.00 84.9 78.04 15.99 0 10.65 -1.82 163 163 8.39 1.00 5 5 184.50 81.60 0 4.49 85.8 20140109 85000.00 85354.00 89.0 78.04 15.99 0 10.60 8.99 147 147 8.45 1.32 4 4 184.50 81.60 0 4.22 90.0 20140109 85000.00 85354.00 93.1 78.03 15.99 0 10.52 11.00 254 254 8.63 1.95 26 26 184.50 81.60 1 4.11 94.1 20140109 85000.00 85354.00 97.5 78.03 15.99 0 10.41 16.24 355 554 9.21 7.65 34 118 184.50 81.60 0 3.66 98.6 20140109 85000.00 85354.00 101.2 78.02 15.98 0 10.55 18.53 189 1004 9.44 9.47 21 232 184.50 81.60 0 3.40 102.3 20140109 85000.00 85354.00 105.0 78.02 15.98 0 10.49 -5.84 253 1347 9.25 9.18 21 245 184.50 81.60 0 3.13 106.1 20140109 85000.00 85354.00 109.0 78.01 15.98 0 10.50 1.17 301 1579 9.14 11.47 23 253 184.50 81.60 0 2.82 110.2 20140109 85000.00 85354.00 113.5 78.01 15.98 0 10.42 -54.76 637 1109 8.94 9.92 29 115 184.50 81.60 0 2.48 114.8 20140109 85000.00 85354.00 119.1 78.00 15.98 0 10.53 -24.28 1392 538 8.89 6.62 55 65 184.50 81.60 0 2.09 120.4 20140109 85000.00 85354.00 125.4 77.99 15.97 0 10.50 -46.76 1445 700 8.89 7.83 59 81 184.50 81.60 0 1.75 126.7 20140109 85000.00 85354.00 133.2 77.98 15.97 0 10.51 -21.04 2059 726 8.87 8.50 82 90 184.50 81.60 0 1.44 134.7 20140109 85000.00 85354.00 142.1 77.97 15.97 0 10.52 -28.83 2034 780 8.92 9.61 87 101 184.50 81.60 0 1.17 143.6 20140109 85000.00 85354.00 151.3 77.96 15.96 0 10.53 11.89 2088 787 8.93 8.82 88 101 184.50 81.60 2 0.94 152.9 20140109 85000.00 85354.00 161.8 77.95 15.96 0 10.60 0.73 1738 925 8.92 7.88 61 87 184.50 81.60 6 0.72 163.5 20140109 85000.00 85354.00 172.8 77.93 15.95 0 10.71 -31.14 1595 1081 9.01 8.48 55 91 184.50 81.60 28 0.51 174.6 20140109 85000.00 85354.00 185.1 77.92 15.95 0 10.81 -55.05 1284 1146 9.03 7.54 35 71 184.50 81.60 57 0.30 187.0 20140109 85000.00 85354.00 199.2 77.90 15.94 0 10.95 -47.90 1328 1409 9.10 6.94 27 66 184.50 81.60 75 0.07 201.3 20140109 85000.00 85354.00 213.6 77.89 15.93 0 11.10 -54.69 1373 1746 9.17 6.09 22 64 184.50 81.60 80 0.00 215.8 20140109 85000.00 85354.00 229.2 77.87 15.93 0 11.22 -60.93 1368 1971 9.20 5.10 17 56 184.50 81.60 86 0.00 231.6 20140109 85000.00 85354.00 246.0 77.85 15.92 0 11.30 -57.05 1341 2162 9.25 4.62 14 54 184.50 81.60 91 0.00 248.6 20140109 85000.00 85354.00 263.0 77.83 15.91 0 11.33 -52.50 1394 2250 9.27 4.73 15 56 184.50 81.60 95 0.00 265.8 20140109 85000.00 85354.00 281.7 77.81 15.91 0 11.32 -50.94 1425 2328 9.29 5.21 16 62 184.50 81.60 98 0.00 284.6 20140109 85000.00 85354.00 301.6 77.79 15.90 0 11.27 -38.79 1457 2352 9.30 6.15 19 72 184.50 81.60 100 0.00 304.7 20140109 85000.00 85354.00 321.9 77.76 15.89 0 11.21 -44.48 1466 2544 9.30 7.28 22 88 184.50 81.60 100 0.00 325.2 20140109 85000.00 85354.00 343.4 77.74 15.88 0 11.12 -26.25 1507 2601 9.31 9.38 29 115 184.50 81.60 100 0.00 347.0 20140109 85000.00 85354.00 365.7 77.72 15.87 0 11.02 -13.95 1694 2571 9.32 13.30 44 155 184.50 81.60 100 0.00 369.4 20140109 85000.00 85354.00 388.8 77.69 15.86 0 10.90 8.17 1679 2563 9.44 23.14 77 271 184.50 81.60 100 0.00 392.8 20140109 85000.00 85354.00 412.5 77.67 15.86 0 10.86 10.09 1933 2728 9.53 33.76 119 393 184.50 81.60 100 0.00 416.7 20140109 85000.00 85354.00 436.5 77.64 15.85 0 10.73 244.11 1298 2429 9.57 42.41 121 516 184.50 81.60 100 0.00 440.9 20140109 85000.00 85354.00 466.2 77.61 15.84 0 10.74 203.81 1336 3000 9.75 62.20 193 960 184.50 81.60 100 0.00 470.9 20140109 85530.00 90000.00 77.5 78.05 16.00 0 10.47 4.40 238 238 8.61 1.26 18 18 184.50 81.60 0 4.99 78.4 20140109 85530.00 90000.00 81.2 78.05 15.99 0 10.67 -0.28 177 177 8.48 1.00 7 7 184.50 81.60 0 4.74 82.1 20140109 85530.00 90000.00 84.9 78.04 15.99 0 10.67 -3.23 153 153 8.30 1.00 4 4 184.50 81.60 0 4.49 85.8 20140109 85530.00 90000.00 89.0 78.04 15.99 0 10.62 8.05 148 148 8.37 1.15 3 3 184.50 81.60 0 4.22 90.0 20140109 85530.00 90000.00 93.1 78.03 15.99 0 10.54 6.60 163 163 8.44 1.55 11 11 184.50 81.60 1 3.88 94.1 20140109 85530.00 90000.00 97.6 78.03 15.99 0 10.49 4.45 231 361 9.31 4.03 22 78 184.50 81.60 0 3.66 98.7 20140109 85530.00 90000.00 101.3 78.02 15.98 0 10.38 12.00 318 519 9.11 7.72 26 93 184.50 81.60 0 3.40 102.3 20140109 85530.00 90000.00 105.0 78.02 15.98 0 10.33 3.96 316 619 9.01 8.35 22 95 184.50 81.60 0 3.13 106.1 20140109 85530.00 90000.00 109.1 78.01 15.98 0 10.26 26.49 407 787 9.03 13.18 34 148 184.50 81.60 0 2.82 110.2 20140109 85530.00 90000.00 113.5 78.01 15.98 0 10.24 -4.72 588 690 8.84 10.45 36 98 184.50 81.60 0 2.48 114.7 20140109 85530.00 90000.00 119.1 78.00 15.98 0 10.26 -35.14 973 433 8.82 9.19 59 77 184.50 81.60 0 2.09 120.3 20140109 85530.00 90000.00 125.5 77.99 15.97 0 10.37 -31.06 1139 620 8.82 8.40 52 77 184.50 81.60 0 1.75 126.8 20140109 85530.00 90000.00 133.3 77.98 15.97 0 10.33 -7.76 1328 637 8.79 8.87 62 86 184.50 81.60 0 1.44 134.7 20140109 85530.00 90000.00 142.2 77.97 15.97 0 10.36 -13.34 1253 682 8.79 8.86 54 82 184.50 81.60 0 1.17 143.7 20140109 85530.00 90000.00 151.4 77.96 15.96 0 10.41 -24.50 1230 784 8.80 8.82 48 81 184.50 81.60 2 0.94 153.0 20140109 85530.00 90000.00 161.7 77.95 15.96 0 10.47 -35.51 1248 961 8.83 8.76 45 87 184.50 81.60 6 0.72 163.5 20140109 85530.00 90000.00 172.8 77.93 15.95 0 10.54 -37.55 1273 1081 8.93 10.42 52 105 184.50 81.60 28 0.51 174.6 20140109 85530.00 90000.00 185.1 77.92 15.95 0 10.71 -62.60 1101 1224 8.98 8.27 32 80 184.50 81.60 57 0.30 187.0 20140109 85530.00 90000.00 199.1 77.90 15.94 0 10.91 -62.31 1224 1576 9.06 7.01 25 72 184.50 81.60 75 0.07 201.2 20140109 85530.00 90000.00 213.6 77.89 15.93 0 11.10 -60.26 1310 1896 9.18 5.57 20 66 184.50 81.60 80 0.00 215.8 20140109 85530.00 90000.00 229.1 77.87 15.93 0 11.24 -60.60 1312 2054 9.24 4.39 16 58 184.50 81.60 86 0.00 231.5 20140109 85530.00 90000.00 245.9 77.85 15.92 0 11.32 -44.74 1322 2174 9.31 4.20 15 57 184.50 81.60 91 0.00 248.5 20140109 85530.00 90000.00 263.1 77.83 15.91 0 11.35 -63.66 1325 2309 9.33 4.33 15 60 184.50 81.60 95 0.00 265.9 20140109 85530.00 90000.00 281.8 77.81 15.91 0 11.33 -51.09 1365 2346 9.32 4.96 16 64 184.50 81.60 98 0.00 284.7 20140109 85530.00 90000.00 301.4 77.79 15.90 0 11.27 -48.70 1396 2384 9.32 6.06 19 75 184.50 81.60 100 0.00 304.6 20140109 85530.00 90000.00 322.0 77.76 15.89 0 11.17 -13.65 1445 2397 9.32 8.11 25 97 184.50 81.60 100 0.00 325.3 20140109 85530.00 90000.00 343.6 77.74 15.88 0 11.10 -1.24 1451 2534 9.31 9.58 29 119 184.50 81.60 100 0.00 347.1 20140109 85530.00 90000.00 365.9 77.72 15.87 0 11.03 -24.19 1527 2638 9.31 11.70 36 146 184.50 81.60 100 0.00 369.6 20140109 85530.00 90000.00 388.9 77.69 15.86 0 10.95 14.90 1280 2633 9.41 16.28 45 217 184.50 81.60 100 0.00 392.9 20140109 85530.00 90000.00 412.4 77.67 15.86 0 10.84 121.86 1457 2576 9.48 27.34 83 337 184.50 81.60 100 0.00 416.6 20140109 85530.00 90000.00 436.3 77.64 15.85 0 10.74 -6.20 1564 2657 9.56 42.88 139 538 184.50 81.60 100 0.00 440.7 20140109 85530.00 90000.00 465.8 77.61 15.84 0 10.71 56.07 1447 2726 9.70 63.90 202 855 184.50 81.60 100 0.00 470.5 20140109 90000.00 90500.00 77.6 78.05 16.00 0 10.40 6.25 246 246 8.83 2.24 37 37 184.50 81.60 0 4.99 78.4 20140109 90000.00 90500.00 81.2 78.05 15.99 0 10.63 0.73 174 174 8.80 1.40 14 14 184.50 81.60 0 4.74 82.1 20140109 90000.00 90500.00 84.8 78.04 15.99 0 10.63 4.15 151 151 8.59 1.18 7 7 184.50 81.60 0 4.50 85.7 20140109 90000.00 90500.00 89.0 78.04 15.99 0 10.57 9.32 139 139 8.69 1.92 6 6 184.50 81.60 0 4.23 90.0 20140109 90000.00 90500.00 93.2 78.03 15.99 0 10.51 4.29 176 176 8.75 2.74 23 23 184.50 81.60 1 3.93 94.2 20140109 90000.00 90500.00 97.7 78.03 15.99 0 10.43 -16.93 261 361 9.38 9.07 36 111 184.50 81.60 0 3.67 98.7 20140109 90000.00 90500.00 101.3 78.02 15.98 0 10.35 10.98 344 613 9.23 15.81 41 158 184.50 81.60 0 3.41 102.4 20140109 90000.00 90500.00 105.1 78.02 15.98 0 10.30 9.41 360 755 9.17 15.07 36 174 184.50 81.60 0 3.13 106.2 20140109 90000.00 90500.00 109.1 78.01 15.98 0 10.30 -0.56 383 869 9.19 18.27 39 210 184.50 81.60 0 2.82 110.3 20140109 90000.00 90500.00 113.6 78.01 15.98 0 10.41 1.35 569 747 9.00 10.95 29 90 184.50 81.60 0 2.48 114.8 20140109 90000.00 90500.00 119.1 78.00 15.98 0 10.45 -41.38 973 538 9.01 12.17 50 76 184.50 81.60 0 2.09 120.4 20140109 90000.00 90500.00 125.4 77.99 15.97 0 10.42 -29.12 1320 553 9.07 13.13 86 112 184.50 81.60 0 1.75 126.7 20140109 90000.00 90500.00 133.3 77.98 15.97 0 10.45 -55.40 1595 596 9.04 12.41 102 117 184.50 81.60 0 1.44 134.7 20140109 90000.00 90500.00 142.2 77.97 15.97 0 10.47 -1.02 1705 611 9.05 14.98 102 116 184.50 81.60 0 1.17 143.7 20140109 90000.00 90500.00 151.4 77.96 15.96 0 10.51 -5.63 1471 721 9.11 14.50 85 121 184.50 81.60 2 0.94 153.0 20140109 90000.00 90500.00 162.0 77.95 15.96 0 10.61 -34.82 1554 1084 9.03 11.02 60 107 184.50 81.60 6 0.72 163.7 20140109 90000.00 90500.00 173.0 77.93 15.95 0 10.73 -43.66 1391 1412 9.06 10.25 43 100 184.50 81.60 28 0.51 174.8 20140109 90000.00 90500.00 185.2 77.92 15.95 0 10.87 -20.56 1265 1445 9.04 7.34 28 73 184.50 81.60 57 0.30 187.2 20140109 90000.00 90500.00 199.2 77.90 15.94 0 11.00 -14.65 1335 1662 9.06 5.82 22 61 184.50 81.60 75 0.08 201.3 20140109 90000.00 90500.00 213.6 77.89 15.93 0 11.14 -6.10 1372 1967 9.15 5.08 18 59 184.50 81.60 80 0.00 215.9 20140109 90000.00 90500.00 229.3 77.87 15.93 0 11.23 0.34 1399 2172 9.17 4.37 15 54 184.50 81.60 86 0.00 231.7 20140109 90000.00 90500.00 245.9 77.85 15.92 0 11.27 12.77 1426 2253 9.23 4.53 16 58 184.50 81.60 91 0.00 248.5 20140109 90000.00 90500.00 263.0 77.83 15.91 0 11.27 31.89 1479 2380 9.24 4.97 17 63 184.50 81.60 95 0.00 265.7 20140109 90000.00 90500.00 281.8 77.81 15.91 0 11.21 58.27 1509 2382 9.24 6.07 20 74 184.50 81.60 98 0.00 284.7 20140109 90000.00 90500.00 301.5 77.79 15.90 0 11.15 31.16 1545 2440 9.25 7.34 24 88 184.50 81.60 100 0.00 304.6 20140109 90000.00 90500.00 321.9 77.76 15.89 0 11.07 46.47 1603 2526 9.25 9.21 31 111 184.50 81.60 100 0.00 325.2 20140109 90000.00 90500.00 343.4 77.74 15.88 0 10.98 84.36 1694 2547 9.24 12.07 40 139 184.50 81.60 100 0.00 347.0 20140109 90000.00 90500.00 365.8 77.72 15.87 0 10.92 37.31 1608 2603 9.25 14.13 45 170 184.50 81.60 100 0.00 369.5 20140109 90000.00 90500.00 388.7 77.69 15.86 0 10.83 95.78 1635 2690 9.37 23.31 74 282 184.50 81.60 100 0.00 392.7 20140109 90000.00 90500.00 412.4 77.67 15.86 0 10.75 86.57 1774 2834 9.45 36.36 123 454 184.50 81.60 100 0.00 416.6 20140109 90000.00 90500.00 436.4 77.64 15.85 0 10.63 201.14 1851 2802 9.53 58.99 213 739 184.50 81.60 100 0.00 440.8 20140109 90000.00 90500.00 466.3 77.61 15.84 0 10.63 84.54 1726 2789 9.65 73.95 275 993 184.50 81.60 100 0.00 471.0 20140109 90500.00 91000.00 77.8 78.05 16.00 0 10.68 -42.29 1004 1004 9.96 13.65 340 340 184.50 81.60 0 4.99 78.6 20140109 90500.00 91000.00 81.5 78.05 15.99 0 10.81 -74.66 417 417 9.84 8.42 107 107 184.50 81.60 0 4.74 82.4 20140109 90500.00 91000.00 85.0 78.04 15.99 0 10.61 -17.89 187 187 9.61 6.46 52 52 184.50 81.60 0 4.50 85.9 20140109 90500.00 91000.00 88.8 78.04 15.99 0 10.48 -8.55 133 133 9.68 10.54 46 46 184.50 81.60 0 4.23 89.8 20140109 90500.00 91000.00 93.1 78.03 15.99 0 10.54 -115.47 123 123 9.74 17.59 117 117 184.50 81.60 1 3.76 94.1 20140109 90500.00 91000.00 97.6 78.03 15.99 3 10.26 -97.25 1815 18 9.88 85.70 877 66 184.50 81.60 0 3.67 98.6 20140109 90500.00 91000.00 101.3 78.02 15.98 0 10.56 -134.56 633 1048 10.05 92.29 258 990 184.50 81.60 0 3.41 102.4 20140109 90500.00 91000.00 105.2 78.02 15.98 1 9.79 -101.53 553 6 9.35 95.80 281 20 184.50 81.60 0 3.13 106.3 20140109 90500.00 91000.00 109.2 78.01 15.98 0 10.19 -300.28 239 298 9.60 48.49 101 286 184.50 81.60 0 2.82 110.3 20140109 90500.00 91000.00 113.6 78.01 15.98 0 9.58 -302.00 32 89 8.08 27.05 1 6 184.50 81.60 0 2.48 114.8 20140109 90500.00 91000.00 119.2 78.00 15.98 0 10.45 91.27 377 413 9.57 28.96 61 168 184.50 81.60 0 2.09 120.4 20140109 90500.00 91000.00 125.5 77.99 15.97 3 10.34 120.47 1646 16 9.48 70.43 532 22 184.50 81.60 0 1.75 126.8 20140109 90500.00 91000.00 133.5 77.98 15.97 3 9.81 -93.30 817 8 9.35 134.91 381 12 184.50 81.60 0 1.44 134.9 20140109 90500.00 91000.00 142.1 77.97 15.97 0 10.44 -77.50 1756 728 9.52 108.01 338 336 184.50 81.60 0 1.17 143.6 20140109 90500.00 91000.00 151.4 77.96 15.96 0 10.50 38.45 1655 751 9.86 96.67 521 709 184.50 81.60 2 0.94 153.0 20140109 90500.00 91000.00 162.3 77.95 15.96 0 10.59 47.90 2161 688 9.71 72.51 445 432 184.50 81.60 6 0.72 164.0 20140109 90500.00 91000.00 173.4 77.93 15.95 0 10.69 52.18 1431 915 9.51 29.20 124 191 184.50 81.60 28 0.51 175.3 20140109 90500.00 91000.00 186.1 77.92 15.95 0 10.92 23.31 1584 1347 9.23 11.74 52 99 184.50 81.60 57 0.30 188.1 20140109 90500.00 91000.00 199.4 77.90 15.94 0 11.09 10.31 1402 1545 9.14 5.70 23 57 184.50 81.60 75 0.08 201.5 20140109 90500.00 91000.00 213.7 77.89 15.93 0 11.20 36.44 1381 1823 9.20 4.83 18 54 184.50 81.60 80 0.00 215.9 20140109 90500.00 91000.00 229.3 77.87 15.93 0 11.28 44.82 1429 1947 9.21 4.34 16 50 184.50 81.60 86 0.00 231.7 20140109 90500.00 91000.00 246.0 77.85 15.92 0 11.31 54.95 1492 2084 9.25 4.54 17 53 184.50 81.60 91 0.00 248.5 20140109 90500.00 91000.00 263.1 77.83 15.91 0 11.31 65.90 1513 2125 9.27 5.13 18 57 184.50 81.60 95 0.00 265.8 20140109 90500.00 91000.00 281.8 77.81 15.91 0 11.30 82.24 1514 2266 9.28 5.50 18 63 184.50 81.60 98 0.00 284.7 20140109 90500.00 91000.00 301.5 77.79 15.90 0 11.24 68.73 1558 2298 9.29 6.53 22 74 184.50 81.60 100 0.00 304.6 20140109 90500.00 91000.00 321.9 77.76 15.89 0 11.19 88.23 1602 2416 9.28 7.78 26 89 184.50 81.60 100 0.00 325.2 20140109 90500.00 91000.00 343.5 77.74 15.88 0 11.09 87.56 1788 2371 9.28 10.28 37 114 184.50 81.60 100 0.00 347.1 20140109 90500.00 91000.00 365.8 77.72 15.87 0 11.01 123.31 1713 2328 9.27 12.16 41 130 184.50 81.60 100 0.00 369.6 20140109 90500.00 91000.00 388.8 77.69 15.86 0 10.96 79.04 1800 2460 9.38 18.20 65 205 184.50 81.60 100 0.00 392.7 20140109 90500.00 91000.00 412.5 77.67 15.86 0 10.86 126.24 1646 2474 9.45 26.47 88 303 184.50 81.60 100 0.00 416.7 20140109 90500.00 91000.00 436.3 77.64 15.85 0 10.77 215.74 2473 2324 9.52 44.89 223 499 184.50 81.60 100 0.00 440.7 20140109 90500.00 91000.00 466.2 77.61 15.84 0 10.72 112.52 1624 2690 9.66 58.27 209 775 184.50 81.60 100 0.00 470.9 20140109 91000.00 91500.00 77.5 78.05 16.00 0 10.41 -0.04 219 219 8.79 1.66 21 21 184.50 81.60 0 4.99 78.4 20140109 91000.00 91500.00 81.3 78.05 15.99 0 10.64 -1.14 178 178 8.51 1.00 9 9 184.50 81.60 0 4.74 82.1 20140109 91000.00 91500.00 84.9 78.04 15.99 0 10.64 0.54 170 170 8.34 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 91000.00 91500.00 89.1 78.04 15.99 0 10.59 10.63 148 148 8.40 1.31 4 4 184.50 81.60 0 4.23 90.0 20140109 91000.00 91500.00 93.1 78.03 15.99 0 10.53 16.24 277 277 8.65 1.82 34 34 184.50 81.60 1 4.20 94.1 20140109 91000.00 91500.00 97.6 78.03 15.99 0 10.21 2.71 522 183 9.18 4.87 75 94 184.50 81.60 0 3.67 98.7 20140109 91000.00 91500.00 101.3 78.02 15.98 0 10.22 2.92 513 367 9.09 9.43 62 115 184.50 81.60 0 3.41 102.3 20140109 91000.00 91500.00 105.0 78.02 15.98 0 10.19 13.35 440 439 8.97 10.92 43 102 184.50 81.60 0 3.13 106.1 20140109 91000.00 91500.00 109.0 78.01 15.98 0 10.17 -3.30 417 430 9.02 13.71 46 113 184.50 81.60 0 2.82 110.2 20140109 91000.00 91500.00 113.6 78.01 15.98 0 10.28 2.18 788 435 8.85 8.67 48 74 184.50 81.60 0 2.48 114.8 20140109 91000.00 91500.00 119.1 78.00 15.98 0 10.43 -10.45 1149 454 8.86 7.41 54 65 184.50 81.60 0 2.09 120.4 20140109 91000.00 91500.00 125.4 77.99 15.97 0 10.44 -12.51 1243 506 8.84 7.40 54 65 184.50 81.60 0 1.75 126.7 20140109 91000.00 91500.00 133.2 77.98 15.97 0 10.48 -27.22 1301 560 8.81 6.44 48 60 184.50 81.60 0 1.44 134.6 20140109 91000.00 91500.00 142.1 77.97 15.97 0 10.61 -31.02 1208 680 8.87 5.77 37 55 184.50 81.60 0 1.17 143.6 20140109 91000.00 91500.00 151.4 77.96 15.96 0 10.73 -15.81 1315 819 8.92 5.10 33 52 184.50 81.60 2 0.94 153.0 20140109 91000.00 91500.00 161.8 77.95 15.96 0 10.83 -43.89 1442 1060 8.94 4.89 30 54 184.50 81.60 6 0.72 163.5 20140109 91000.00 91500.00 172.8 77.93 15.95 0 10.93 -3.44 1382 1268 9.05 5.20 28 60 184.50 81.60 28 0.51 174.6 20140109 91000.00 91500.00 185.1 77.92 15.95 0 11.01 -4.43 1246 1292 9.07 5.13 23 53 184.50 81.60 57 0.30 187.0 20140109 91000.00 91500.00 199.2 77.90 15.94 0 11.13 19.18 1198 1524 9.12 4.88 17 48 184.50 81.60 75 0.08 201.3 20140109 91000.00 91500.00 213.7 77.89 15.93 0 11.24 49.45 1210 1770 9.19 4.32 14 48 184.50 81.60 80 0.00 216.0 20140109 91000.00 91500.00 229.3 77.87 15.93 0 11.32 61.65 1241 2004 9.21 3.92 13 46 184.50 81.60 86 0.00 231.7 20140109 91000.00 91500.00 246.0 77.85 15.92 0 11.38 74.92 1290 2128 9.27 3.93 13 48 184.50 81.60 91 0.00 248.5 20140109 91000.00 91500.00 263.1 77.83 15.91 0 11.41 90.19 1286 2241 9.28 3.92 12 48 184.50 81.60 95 0.00 265.9 20140109 91000.00 91500.00 281.8 77.81 15.91 0 11.38 97.19 1337 2304 9.30 4.44 13 53 184.50 81.60 98 0.00 284.8 20140109 91000.00 91500.00 301.6 77.79 15.90 0 11.34 84.48 1337 2403 9.30 5.01 15 62 184.50 81.60 100 0.00 304.7 20140109 91000.00 91500.00 322.0 77.76 15.89 0 11.28 96.04 1341 2542 9.29 5.78 17 73 184.50 81.60 100 0.00 325.3 20140109 91000.00 91500.00 343.6 77.74 15.88 0 11.20 106.22 1397 2596 9.30 7.14 21 91 184.50 81.60 100 0.00 347.1 20140109 91000.00 91500.00 365.8 77.72 15.87 0 11.13 83.56 1370 2539 9.29 8.52 25 106 184.50 81.60 100 0.00 369.5 20140109 91000.00 91500.00 388.9 77.69 15.86 0 11.04 80.74 1497 2617 9.40 14.35 44 176 184.50 81.60 100 0.00 392.9 20140109 91000.00 91500.00 412.5 77.67 15.86 0 10.96 128.29 1555 2637 9.45 20.53 63 243 184.50 81.60 100 0.00 416.7 20140109 91000.00 91500.00 436.4 77.64 15.85 0 10.87 109.85 1422 2435 9.52 27.90 85 331 184.50 81.60 100 0.00 440.8 20140109 91000.00 91500.00 466.2 77.61 15.84 0 10.80 217.89 1832 2958 9.68 53.72 203 735 184.50 81.60 100 0.00 470.9 20140109 91500.00 92000.00 77.6 78.05 16.00 0 10.44 -2.73 296 296 8.73 1.87 30 30 184.50 81.60 0 4.99 78.4 20140109 91500.00 92000.00 81.3 78.05 15.99 0 10.63 -5.30 165 165 8.66 1.21 11 11 184.50 81.60 0 4.74 82.1 20140109 91500.00 92000.00 84.9 78.04 15.99 0 10.62 0.39 143 143 8.53 1.07 6 6 184.50 81.60 0 4.50 85.8 20140109 91500.00 92000.00 89.1 78.04 15.99 0 10.57 7.87 144 144 8.63 1.56 5 5 184.50 81.60 0 4.23 90.0 20140109 91500.00 92000.00 93.2 78.03 15.99 0 10.49 10.87 156 156 8.70 2.20 20 20 184.50 81.60 1 3.92 94.2 20140109 91500.00 92000.00 97.5 78.03 15.99 0 10.49 -0.30 184 353 9.51 7.16 29 119 184.50 81.60 0 3.67 98.6 20140109 91500.00 92000.00 101.3 78.02 15.98 0 10.43 41.58 236 560 9.27 10.42 25 126 184.50 81.60 0 3.41 102.3 20140109 91500.00 92000.00 105.0 78.02 15.98 0 10.38 10.75 258 724 9.16 10.31 22 134 184.50 81.60 0 3.13 106.1 20140109 91500.00 92000.00 109.0 78.01 15.98 0 10.41 15.55 313 866 9.16 11.93 24 150 184.50 81.60 0 2.82 110.2 20140109 91500.00 92000.00 113.5 78.01 15.98 0 10.41 -3.56 650 649 8.93 9.28 31 74 184.50 81.60 0 2.48 114.7 20140109 91500.00 92000.00 119.2 78.00 15.98 0 10.47 -48.55 1047 444 8.95 8.70 52 63 184.50 81.60 0 2.09 120.5 20140109 91500.00 92000.00 125.5 77.99 15.97 0 10.49 -39.84 1340 596 8.98 10.41 65 83 184.50 81.60 0 1.75 126.8 20140109 91500.00 92000.00 133.3 77.98 15.97 0 10.47 -64.39 1318 566 8.93 9.39 60 76 184.50 81.60 0 1.44 134.7 20140109 91500.00 92000.00 142.2 77.97 15.97 0 10.51 1.57 1275 668 8.98 10.04 56 81 184.50 81.60 0 1.17 143.7 20140109 91500.00 92000.00 151.5 77.96 15.96 0 10.61 -24.25 1385 960 9.01 9.38 50 89 184.50 81.60 2 0.94 153.1 20140109 91500.00 92000.00 161.8 77.95 15.96 0 10.65 -6.19 1448 1036 9.00 9.21 47 84 184.50 81.60 6 0.72 163.5 20140109 91500.00 92000.00 172.9 77.93 15.95 0 10.79 -23.37 1408 1197 9.05 8.11 40 81 184.50 81.60 28 0.51 174.7 20140109 91500.00 92000.00 185.1 77.92 15.95 0 10.93 8.73 1249 1230 9.04 6.13 25 56 184.50 81.60 57 0.30 187.0 20140109 91500.00 92000.00 199.2 77.90 15.94 0 11.07 11.77 1259 1404 9.12 5.14 20 51 184.50 81.60 75 0.08 201.3 20140109 91500.00 92000.00 213.6 77.89 15.93 0 11.24 23.59 1267 1692 9.20 4.27 15 46 184.50 81.60 80 0.00 215.8 20140109 91500.00 92000.00 229.3 77.87 15.93 0 11.34 17.35 1294 1837 9.24 3.77 13 42 184.50 81.60 86 0.00 231.7 20140109 91500.00 92000.00 245.9 77.85 15.92 0 11.39 36.38 1315 1883 9.27 3.74 13 41 184.50 81.60 91 0.00 248.5 20140109 91500.00 92000.00 263.1 77.83 15.91 0 11.41 26.47 1281 1982 9.30 3.83 12 43 184.50 81.60 95 0.00 265.9 20140109 91500.00 92000.00 281.7 77.81 15.91 0 11.39 21.11 1310 2024 9.30 4.30 13 47 184.50 81.60 98 0.00 284.7 20140109 91500.00 92000.00 301.6 77.79 15.90 0 11.33 30.65 1363 2080 9.30 5.16 16 57 184.50 81.60 100 0.00 304.7 20140109 91500.00 92000.00 322.1 77.76 15.89 0 11.27 41.97 1378 2176 9.30 6.16 19 68 184.50 81.60 100 0.00 325.4 20140109 91500.00 92000.00 343.6 77.74 15.88 0 11.19 23.22 1431 2220 9.29 7.46 23 82 184.50 81.60 100 0.00 347.1 20140109 91500.00 92000.00 365.9 77.72 15.87 0 11.11 64.48 1402 2348 9.29 8.90 27 103 184.50 81.60 100 0.00 369.6 20140109 91500.00 92000.00 389.0 77.69 15.86 0 11.03 38.33 1368 2344 9.38 14.00 41 159 184.50 81.60 100 0.00 393.0 20140109 91500.00 92000.00 412.4 77.67 15.86 0 10.95 71.53 1393 2377 9.45 20.06 59 229 184.50 81.60 100 0.00 416.6 20140109 91500.00 92000.00 436.4 77.64 15.85 0 10.87 52.94 1446 2520 9.52 27.93 88 347 184.50 81.60 100 0.00 440.8 20140109 91500.00 92000.00 466.1 77.61 15.84 0 10.82 72.37 1259 2537 9.68 42.92 128 577 184.50 81.60 100 0.00 470.8 20140109 92000.00 92500.00 77.5 78.05 16.00 0 10.36 -7.04 80 80 9.31 1.14 8 8 184.50 81.60 0 4.99 78.3 20140109 92000.00 92500.00 81.3 78.05 15.99 0 10.64 -1.95 169 169 8.86 1.26 14 14 184.50 81.60 0 4.74 82.1 20140109 92000.00 92500.00 84.9 78.04 15.99 0 10.62 3.51 140 140 8.65 1.08 7 7 184.50 81.60 0 4.50 85.8 20140109 92000.00 92500.00 89.1 78.04 15.99 0 10.57 13.09 138 138 8.68 1.61 5 5 184.50 81.60 0 4.23 90.1 20140109 92000.00 92500.00 93.2 78.03 15.99 0 10.52 6.31 186 186 8.79 2.06 27 27 184.50 81.60 1 4.03 94.2 20140109 92000.00 92500.00 97.6 78.03 15.99 0 10.45 -0.91 174 205 9.58 4.32 34 96 184.50 81.60 0 3.67 98.7 20140109 92000.00 92500.00 101.2 78.02 15.98 0 10.35 12.26 273 269 9.16 8.66 31 70 184.50 81.60 0 3.41 102.3 20140109 92000.00 92500.00 105.0 78.02 15.98 0 10.42 -1.32 211 292 9.04 6.55 15 45 184.50 81.60 0 3.13 106.1 20140109 92000.00 92500.00 109.1 78.01 15.98 0 10.41 26.23 276 284 8.99 8.05 17 41 184.50 81.60 0 2.82 110.3 20140109 92000.00 92500.00 113.5 78.01 15.98 0 10.50 6.61 432 344 8.84 5.38 15 29 184.50 81.60 0 2.48 114.7 20140109 92000.00 92500.00 119.1 78.00 15.98 0 10.59 -25.97 630 473 8.91 6.07 18 35 184.50 81.60 0 2.09 120.4 20140109 92000.00 92500.00 125.5 77.99 15.97 0 10.57 -17.44 782 504 8.90 6.67 23 38 184.50 81.60 0 1.75 126.8 20140109 92000.00 92500.00 133.2 77.98 15.97 0 10.55 -46.82 716 571 8.84 6.50 19 38 184.50 81.60 0 1.44 134.6 20140109 92000.00 92500.00 142.2 77.97 15.97 0 10.49 -16.10 912 622 8.92 8.75 34 58 184.50 81.60 0 1.17 143.7 20140109 92000.00 92500.00 151.4 77.96 15.96 0 10.48 -27.04 903 829 8.94 9.70 34 77 184.50 81.60 2 0.94 153.0 20140109 92000.00 92500.00 162.1 77.95 15.96 0 10.42 -24.29 1096 992 8.92 13.14 49 109 184.50 81.60 6 0.72 163.8 20140109 92000.00 92500.00 173.1 77.93 15.95 0 10.51 -26.31 907 1127 8.92 10.21 35 98 184.50 81.60 28 0.51 174.9 20140109 92000.00 92500.00 185.3 77.92 15.95 0 10.55 -30.20 882 1097 8.88 9.44 29 82 184.50 81.60 57 0.30 187.2 20140109 92000.00 92500.00 199.2 77.90 15.94 0 10.67 -52.16 982 1284 8.92 8.23 25 74 184.50 81.60 75 0.08 201.3 20140109 92000.00 92500.00 213.8 77.89 15.93 0 10.84 -44.63 979 1665 8.97 6.12 17 67 184.50 81.60 80 0.00 216.0 20140109 92000.00 92500.00 229.3 77.87 15.93 0 10.98 -27.70 1038 1899 9.01 4.90 14 58 184.50 81.60 86 0.00 231.7 20140109 92000.00 92500.00 246.0 77.85 15.92 0 11.06 -23.02 1089 2017 9.06 4.67 13 57 184.50 81.60 91 0.00 248.6 20140109 92000.00 92500.00 263.1 77.83 15.91 0 11.10 -33.87 1064 2102 9.09 4.53 13 58 184.50 81.60 95 0.00 265.8 20140109 92000.00 92500.00 281.7 77.81 15.91 0 11.09 -26.10 1099 2188 9.11 5.02 14 64 184.50 81.60 98 0.00 284.6 20140109 92000.00 92500.00 301.4 77.79 15.90 0 11.05 -20.59 1145 2209 9.13 6.00 17 75 184.50 81.60 100 0.00 304.5 20140109 92000.00 92500.00 321.9 77.76 15.89 0 11.00 -8.28 1145 2340 9.15 7.24 19 92 184.50 81.60 100 0.00 325.2 20140109 92000.00 92500.00 343.4 77.74 15.88 0 10.93 -18.76 1158 2393 9.17 9.09 24 117 184.50 81.60 100 0.00 346.9 20140109 92000.00 92500.00 365.6 77.72 15.87 0 10.89 -11.89 1082 2561 9.19 10.25 26 142 184.50 81.60 100 0.00 369.4 20140109 92000.00 92500.00 388.9 77.69 15.86 0 10.78 13.98 1124 2605 9.33 19.05 49 261 184.50 81.60 100 0.00 392.9 20140109 92000.00 92500.00 412.3 77.67 15.86 0 10.70 35.33 1198 2658 9.41 29.64 78 398 184.50 81.60 100 0.00 416.5 20140109 92000.00 92500.00 436.4 77.64 15.85 0 10.63 80.18 1298 2674 9.50 44.89 129 607 184.50 81.60 100 0.00 440.8 20140109 92000.00 92500.00 466.3 77.61 15.84 0 10.49 24.08 1585 2451 9.66 98.42 359 1259 184.50 81.60 100 0.00 471.0 20140109 92500.00 93000.00 77.5 78.05 16.00 0 10.18 3.74 46 46 9.18 1.00 5 5 184.50 81.60 0 4.99 78.3 20140109 92500.00 93000.00 81.3 78.05 15.99 0 10.64 0.10 146 146 8.73 1.00 9 9 184.50 81.60 0 4.74 82.1 20140109 92500.00 93000.00 85.0 78.04 15.99 0 10.64 5.25 148 148 8.44 1.00 5 5 184.50 81.60 0 4.50 85.9 20140109 92500.00 93000.00 89.0 78.04 15.99 0 10.60 10.50 145 145 8.48 1.33 4 4 184.50 81.60 0 4.23 90.0 20140109 92500.00 93000.00 93.1 78.03 15.99 0 10.52 0.90 181 181 8.60 1.77 19 19 184.50 81.60 1 4.01 94.1 20140109 92500.00 93000.00 97.6 78.03 15.99 0 10.35 3.07 239 171 9.38 3.25 38 74 184.50 81.60 0 3.67 98.6 20140109 92500.00 93000.00 101.3 78.02 15.98 0 10.28 14.98 302 240 9.12 6.34 35 68 184.50 81.60 0 3.41 102.3 20140109 92500.00 93000.00 105.0 78.02 15.98 0 10.26 5.51 257 221 8.94 6.01 21 43 184.50 81.60 0 3.13 106.1 20140109 92500.00 93000.00 109.1 78.01 15.98 0 10.39 9.20 284 267 8.95 6.26 17 37 184.50 81.60 0 2.82 110.2 20140109 92500.00 93000.00 113.6 78.01 15.98 0 10.55 6.19 485 380 8.81 4.04 14 27 184.50 81.60 0 2.48 114.8 20140109 92500.00 93000.00 119.2 78.00 15.98 0 10.64 -6.56 637 435 8.82 4.11 15 27 184.50 81.60 0 2.09 120.4 20140109 92500.00 93000.00 125.4 77.99 15.97 0 10.60 -2.24 695 491 8.79 4.59 17 30 184.50 81.60 0 1.75 126.7 20140109 92500.00 93000.00 133.3 77.98 15.97 0 10.54 -10.51 712 505 8.75 4.70 17 31 184.50 81.60 0 1.44 134.7 20140109 92500.00 93000.00 142.2 77.97 15.97 0 10.49 -0.39 926 622 8.81 6.46 30 51 184.50 81.60 0 1.17 143.7 20140109 92500.00 93000.00 151.4 77.96 15.96 0 10.48 -6.14 1192 824 8.82 7.98 41 74 184.50 81.60 2 0.94 153.0 20140109 92500.00 93000.00 161.8 77.95 15.96 0 10.51 -33.56 1109 1024 8.83 7.79 35 78 184.50 81.60 6 0.72 163.5 20140109 92500.00 93000.00 172.8 77.93 15.95 0 10.63 1.98 1061 1208 8.92 7.85 32 82 184.50 81.60 28 0.51 174.7 20140109 92500.00 93000.00 185.2 77.92 15.95 0 10.78 -22.86 1025 1437 8.96 7.05 23 71 184.50 81.60 57 0.30 187.1 20140109 92500.00 93000.00 199.3 77.90 15.94 0 10.93 -21.13 1006 1658 9.00 5.42 16 59 184.50 81.60 75 0.08 201.4 20140109 92500.00 93000.00 213.7 77.89 15.93 0 11.09 -29.65 1012 1958 9.05 4.21 12 51 184.50 81.60 80 0.00 215.9 20140109 92500.00 93000.00 229.4 77.87 15.93 0 11.20 -28.93 1055 2131 9.08 3.49 10 45 184.50 81.60 86 0.00 231.8 20140109 92500.00 93000.00 245.9 77.85 15.92 0 11.24 -24.26 1096 2248 9.12 3.52 10 46 184.50 81.60 91 0.00 248.5 20140109 92500.00 93000.00 263.1 77.83 15.91 0 11.25 -13.22 1122 2332 9.15 3.77 10 50 184.50 81.60 95 0.00 265.8 20140109 92500.00 93000.00 281.7 77.81 15.91 0 11.22 -15.67 1099 2373 9.15 4.15 11 55 184.50 81.60 98 0.00 284.7 20140109 92500.00 93000.00 301.5 77.79 15.90 0 11.16 9.30 1140 2454 9.17 5.19 14 68 184.50 81.60 100 0.00 304.6 20140109 92500.00 93000.00 321.8 77.76 15.89 0 11.10 7.55 1133 2484 9.19 6.19 16 84 184.50 81.60 100 0.00 325.1 20140109 92500.00 93000.00 343.4 77.74 15.88 0 11.06 21.70 1124 2642 9.20 7.12 18 100 184.50 81.60 100 0.00 347.0 20140109 92500.00 93000.00 365.6 77.72 15.87 0 10.98 48.03 1164 2725 9.23 9.55 25 134 184.50 81.60 100 0.00 369.4 20140109 92500.00 93000.00 388.8 77.69 15.86 0 10.89 21.49 1270 2663 9.36 17.32 46 224 184.50 81.60 100 0.00 392.8 20140109 92500.00 93000.00 412.5 77.67 15.86 0 10.76 4.65 1457 2636 9.45 32.37 94 391 184.50 81.60 100 0.00 416.7 20140109 92500.00 93000.00 436.1 77.64 15.85 0 10.79 4.29 1273 3011 9.52 32.16 88 477 184.50 81.60 100 0.00 440.5 20140109 92500.00 93000.00 466.3 77.61 15.84 0 10.65 -146.88 1156 3112 9.71 68.12 189 1132 184.50 81.60 100 0.00 471.0 20140109 93000.00 93500.00 77.7 78.05 16.00 0 10.53 1.48 441 441 8.71 1.35 29 29 184.50 81.60 0 4.99 78.5 20140109 93000.00 93500.00 81.2 78.05 15.99 0 10.65 -1.33 199 199 8.62 1.02 10 10 184.50 81.60 0 4.74 82.1 20140109 93000.00 93500.00 84.9 78.04 15.99 0 10.63 6.83 141 141 8.70 1.00 7 7 184.50 81.60 0 4.50 85.8 20140109 93000.00 93500.00 89.0 78.04 15.99 0 10.60 12.46 141 141 8.82 1.30 6 6 184.50 81.60 0 4.23 90.0 20140109 93000.00 93500.00 93.1 78.03 15.99 0 10.53 5.48 178 178 8.81 1.69 26 26 184.50 81.60 1 4.02 94.1 20140109 93000.00 93500.00 97.5 78.03 15.99 0 10.46 -4.35 190 188 9.53 3.14 34 84 184.50 81.60 0 3.67 98.6 20140109 93000.00 93500.00 101.2 78.02 15.98 0 10.43 5.87 172 221 9.34 4.67 22 65 184.50 81.60 0 3.41 102.3 20140109 93000.00 93500.00 105.0 78.02 15.98 0 10.47 7.13 139 206 9.21 4.01 13 41 184.50 81.60 0 3.13 106.2 20140109 93000.00 93500.00 109.1 78.01 15.98 0 10.50 8.42 211 217 9.01 4.07 11 27 184.50 81.60 0 2.82 110.3 20140109 93000.00 93500.00 113.5 78.01 15.98 0 10.60 9.49 327 306 8.81 2.99 9 19 184.50 81.60 0 2.48 114.7 20140109 93000.00 93500.00 119.2 78.00 15.98 0 10.60 -2.51 501 389 8.85 3.90 14 26 184.50 81.60 0 2.09 120.4 20140109 93000.00 93500.00 125.5 77.99 15.97 0 10.61 -6.22 504 480 8.84 3.91 13 29 184.50 81.60 0 1.75 126.8 20140109 93000.00 93500.00 133.3 77.98 15.97 0 10.63 -25.64 551 568 8.84 3.72 12 30 184.50 81.60 0 1.44 134.7 20140109 93000.00 93500.00 142.1 77.97 15.97 0 10.60 -29.84 762 633 8.95 5.09 21 44 184.50 81.60 0 1.17 143.6 20140109 93000.00 93500.00 151.4 77.96 15.96 0 10.66 -25.95 852 842 8.98 5.06 21 52 184.50 81.60 2 0.94 153.0 20140109 93000.00 93500.00 162.0 77.95 15.96 0 10.73 -6.14 984 1042 9.00 4.85 23 57 184.50 81.60 6 0.72 163.7 20140109 93000.00 93500.00 172.9 77.93 15.95 0 10.82 -26.72 966 1272 9.02 5.19 22 64 184.50 81.60 28 0.51 174.7 20140109 93000.00 93500.00 185.2 77.92 15.95 0 10.92 -10.28 868 1341 9.01 4.69 15 51 184.50 81.60 57 0.30 187.1 20140109 93000.00 93500.00 199.3 77.90 15.94 0 11.03 -14.25 914 1554 9.02 4.24 12 45 184.50 81.60 75 0.08 201.4 20140109 93000.00 93500.00 213.7 77.89 15.93 0 11.14 -7.46 986 1816 9.07 3.82 10 43 184.50 81.60 80 0.00 216.0 20140109 93000.00 93500.00 229.3 77.87 15.93 0 11.21 0.28 1012 1945 9.07 3.35 9 39 184.50 81.60 86 0.00 231.7 20140109 93000.00 93500.00 246.0 77.85 15.92 0 11.25 -6.89 1023 2086 9.12 3.40 9 42 184.50 81.60 91 0.00 248.6 20140109 93000.00 93500.00 263.2 77.83 15.91 0 11.23 0.06 1040 2186 9.14 3.90 10 48 184.50 81.60 95 0.00 265.9 20140109 93000.00 93500.00 281.8 77.81 15.91 0 11.21 21.68 1056 2283 9.16 4.27 11 54 184.50 81.60 98 0.00 284.7 20140109 93000.00 93500.00 301.5 77.79 15.90 0 11.15 8.33 1065 2262 9.16 5.04 13 63 184.50 81.60 100 0.00 304.6 20140109 93000.00 93500.00 321.9 77.76 15.89 0 11.11 11.24 1105 2382 9.18 5.81 15 75 184.50 81.60 100 0.00 325.2 20140109 93000.00 93500.00 343.5 77.74 15.88 0 11.03 9.72 1141 2437 9.18 7.53 20 98 184.50 81.60 100 0.00 347.0 20140109 93000.00 93500.00 365.8 77.72 15.87 0 10.98 29.89 1117 2474 9.21 8.73 22 116 184.50 81.60 100 0.00 369.5 20140109 93000.00 93500.00 388.9 77.69 15.86 0 10.90 9.38 1089 2560 9.33 14.39 35 192 184.50 81.60 100 0.00 392.9 20140109 93000.00 93500.00 412.4 77.67 15.86 0 10.80 56.34 1229 2318 9.41 23.44 65 283 184.50 81.60 100 0.00 416.6 20140109 93000.00 93500.00 436.1 77.64 15.85 0 10.78 56.87 1078 2649 9.50 28.45 72 406 184.50 81.60 100 0.00 440.6 20140109 93000.00 93500.00 466.1 77.61 15.84 0 10.70 76.24 855 2433 9.69 47.63 118 737 184.50 81.60 100 0.00 470.8 20140109 93500.00 94000.00 77.6 78.05 16.00 0 10.44 2.04 270 270 8.84 1.94 32 32 184.50 81.60 0 4.99 78.5 20140109 93500.00 94000.00 81.2 78.05 15.99 0 10.60 0.13 152 152 8.92 1.36 15 15 184.50 81.60 0 4.74 82.1 20140109 93500.00 94000.00 84.9 78.04 15.99 0 10.63 3.44 146 146 8.61 1.07 7 7 184.50 81.60 0 4.50 85.8 20140109 93500.00 94000.00 89.1 78.04 15.99 0 10.57 4.70 137 137 8.67 1.64 5 5 184.50 81.60 0 4.23 90.0 20140109 93500.00 94000.00 93.1 78.03 15.99 0 10.52 4.89 158 158 8.69 2.13 19 19 184.50 81.60 1 3.94 94.1 20140109 93500.00 94000.00 97.5 78.03 15.99 0 10.36 9.01 264 155 9.40 4.14 45 76 184.50 81.60 0 3.67 98.6 20140109 93500.00 94000.00 101.3 78.02 15.98 0 10.37 20.88 215 215 9.24 7.25 26 62 184.50 81.60 0 3.41 102.4 20140109 93500.00 94000.00 105.0 78.02 15.98 0 10.33 -4.08 217 206 9.04 6.80 19 42 184.50 81.60 0 3.13 106.1 20140109 93500.00 94000.00 109.1 78.01 15.98 0 10.28 12.35 292 192 8.98 9.24 26 43 184.50 81.60 0 2.82 110.3 20140109 93500.00 94000.00 113.5 78.01 15.98 0 10.39 14.63 394 279 8.84 6.57 18 32 184.50 81.60 0 2.48 114.7 20140109 93500.00 94000.00 119.1 78.00 15.98 0 10.55 -15.94 397 390 8.91 5.30 13 31 184.50 81.60 0 2.09 120.3 20140109 93500.00 94000.00 125.5 77.99 15.97 0 10.58 -29.48 535 474 8.90 5.75 16 35 184.50 81.60 0 1.75 126.9 20140109 93500.00 94000.00 133.4 77.98 15.97 0 10.56 -27.53 695 677 8.92 6.51 21 51 184.50 81.60 0 1.44 134.8 20140109 93500.00 94000.00 142.2 77.97 15.97 0 10.59 -14.71 782 720 8.96 7.20 25 57 184.50 81.60 0 1.17 143.7 20140109 93500.00 94000.00 151.4 77.96 15.96 0 10.73 1.83 796 770 8.99 5.55 19 45 184.50 81.60 2 0.94 153.0 20140109 93500.00 94000.00 161.8 77.95 15.96 0 10.90 -7.17 851 969 9.04 3.91 14 39 184.50 81.60 6 0.72 163.5 20140109 93500.00 94000.00 172.9 77.93 15.95 0 11.03 -7.46 949 1254 9.16 4.30 16 50 184.50 81.60 28 0.51 174.7 20140109 93500.00 94000.00 185.1 77.92 15.95 0 11.08 4.24 907 1353 9.15 3.92 14 47 184.50 81.60 57 0.30 187.1 20140109 93500.00 94000.00 199.3 77.90 15.94 0 11.17 9.74 906 1547 9.18 3.64 11 43 184.50 81.60 75 0.08 201.4 20140109 93500.00 94000.00 213.6 77.89 15.93 0 11.25 26.63 991 1876 9.22 3.51 11 47 184.50 81.60 80 0.00 215.8 20140109 93500.00 94000.00 229.4 77.87 15.93 0 11.34 13.46 982 2097 9.22 3.02 9 43 184.50 81.60 86 0.00 231.8 20140109 93500.00 94000.00 246.0 77.85 15.92 0 11.38 14.15 1009 2255 9.26 3.10 8 43 184.50 81.60 91 0.00 248.5 20140109 93500.00 94000.00 263.1 77.83 15.91 0 11.38 16.74 1030 2390 9.26 3.20 9 46 184.50 81.60 95 0.00 265.9 20140109 93500.00 94000.00 281.9 77.81 15.91 0 11.35 16.82 1050 2436 9.26 3.60 9 52 184.50 81.60 98 0.00 284.8 20140109 93500.00 94000.00 301.5 77.79 15.90 0 11.30 19.26 1051 2539 9.25 4.13 10 59 184.50 81.60 100 0.00 304.6 20140109 93500.00 94000.00 321.9 77.76 15.89 0 11.23 19.29 1091 2576 9.25 4.94 13 71 184.50 81.60 100 0.00 325.3 20140109 93500.00 94000.00 343.5 77.74 15.88 0 11.15 19.69 1120 2745 9.25 6.27 16 92 184.50 81.60 100 0.00 347.1 20140109 93500.00 94000.00 365.8 77.72 15.87 0 11.08 56.17 1140 2835 9.26 7.68 20 116 184.50 81.60 100 0.00 369.5 20140109 93500.00 94000.00 388.9 77.69 15.86 0 11.02 84.66 1108 2915 9.38 11.89 30 183 184.50 81.60 100 0.00 392.8 20140109 93500.00 94000.00 412.7 77.67 15.86 0 10.94 111.42 1222 2933 9.47 18.72 51 281 184.50 81.60 100 0.00 416.9 20140109 93500.00 94000.00 436.5 77.64 15.85 0 10.85 76.10 1081 2757 9.53 25.78 65 381 184.50 81.60 100 0.00 440.9 20140109 93500.00 94000.00 465.9 77.61 15.84 0 10.63 102.15 1621 2778 9.68 79.20 269 1035 184.50 81.60 100 0.00 470.6 20140109 94000.00 94500.00 77.6 78.05 16.00 0 10.38 0.56 232 232 8.92 2.17 33 33 184.50 81.60 0 4.99 78.4 20140109 94000.00 94500.00 81.2 78.05 15.99 0 10.57 1.60 135 135 8.91 1.48 13 13 184.50 81.60 0 4.74 82.1 20140109 94000.00 94500.00 85.0 78.04 15.99 0 10.61 5.02 138 138 8.53 1.14 7 7 184.50 81.60 0 4.50 85.9 20140109 94000.00 94500.00 89.1 78.04 15.99 0 10.57 13.17 154 154 8.58 1.72 5 5 184.50 81.60 0 4.23 90.0 20140109 94000.00 94500.00 93.1 78.03 15.99 0 10.51 -0.41 167 167 8.66 2.62 16 16 184.50 81.60 1 3.83 94.1 20140109 94000.00 94500.00 97.6 78.03 15.99 0 10.49 -10.90 215 344 9.49 6.50 32 113 184.50 81.60 0 3.67 98.6 20140109 94000.00 94500.00 101.3 78.02 15.98 0 10.33 7.22 303 372 9.20 10.89 38 104 184.50 81.60 0 3.41 102.4 20140109 94000.00 94500.00 105.0 78.02 15.98 0 10.33 11.96 262 442 9.12 10.56 25 92 184.50 81.60 0 3.13 106.1 20140109 94000.00 94500.00 109.0 78.01 15.98 0 10.28 5.33 383 525 9.11 14.71 39 122 184.50 81.60 0 2.82 110.2 20140109 94000.00 94500.00 113.6 78.01 15.98 0 10.33 27.31 492 462 8.92 9.66 30 67 184.50 81.60 0 2.48 114.8 20140109 94000.00 94500.00 119.1 78.00 15.98 0 10.47 -9.56 526 458 8.93 7.69 23 49 184.50 81.60 0 2.09 120.3 20140109 94000.00 94500.00 125.4 77.99 15.97 0 10.54 -14.94 804 516 8.93 7.52 31 51 184.50 81.60 0 1.75 126.8 20140109 94000.00 94500.00 133.3 77.98 15.97 0 10.62 -25.28 1013 721 8.94 7.50 33 59 184.50 81.60 0 1.44 134.7 20140109 94000.00 94500.00 142.2 77.97 15.97 0 10.64 -16.14 1314 667 8.98 8.02 47 64 184.50 81.60 0 1.17 143.7 20140109 94000.00 94500.00 151.4 77.96 15.96 0 10.76 -39.30 1152 729 8.99 5.92 31 49 184.50 81.60 2 0.94 153.0 20140109 94000.00 94500.00 161.8 77.95 15.96 0 10.90 -32.78 1299 926 9.05 5.32 28 49 184.50 81.60 6 0.72 163.5 20140109 94000.00 94500.00 172.8 77.93 15.95 0 11.07 -20.71 1298 1154 9.15 4.60 25 51 184.50 81.60 28 0.51 174.6 20140109 94000.00 94500.00 185.0 77.92 15.95 0 11.22 -8.57 1150 1280 9.21 3.98 16 41 184.50 81.60 57 0.30 187.0 20140109 94000.00 94500.00 199.2 77.90 15.94 0 11.37 0.57 1151 1425 9.28 3.38 12 35 184.50 81.60 75 0.08 201.2 20140109 94000.00 94500.00 213.5 77.89 15.93 0 11.50 -19.52 1170 1698 9.36 3.00 11 35 184.50 81.60 80 0.00 215.8 20140109 94000.00 94500.00 229.3 77.87 15.93 0 11.55 -19.19 1159 1861 9.38 2.77 10 35 184.50 81.60 86 0.00 231.7 20140109 94000.00 94500.00 246.0 77.85 15.92 0 11.58 -38.89 1187 2031 9.42 3.05 10 39 184.50 81.60 91 0.00 248.6 20140109 94000.00 94500.00 263.2 77.83 15.91 0 11.57 -31.90 1200 2177 9.42 3.28 10 43 184.50 81.60 95 0.00 266.0 20140109 94000.00 94500.00 281.8 77.81 15.91 0 11.54 -42.71 1180 2282 9.41 3.62 10 46 184.50 81.60 98 0.00 284.8 20140109 94000.00 94500.00 301.6 77.79 15.90 0 11.47 -32.95 1229 2372 9.39 4.21 12 54 184.50 81.60 100 0.00 304.7 20140109 94000.00 94500.00 322.2 77.76 15.89 0 11.41 -28.52 1245 2555 9.37 4.71 13 63 184.50 81.60 100 0.00 325.5 20140109 94000.00 94500.00 343.7 77.74 15.88 0 11.32 18.92 1281 2620 9.35 5.73 16 76 184.50 81.60 100 0.00 347.3 20140109 94000.00 94500.00 365.9 77.72 15.87 0 11.22 12.89 1264 2654 9.33 6.88 19 93 184.50 81.60 100 0.00 369.6 20140109 94000.00 94500.00 388.8 77.69 15.86 0 11.13 73.12 1363 2764 9.44 11.76 33 155 184.50 81.60 100 0.00 392.8 20140109 94000.00 94500.00 412.5 77.67 15.86 0 11.04 154.93 1365 2873 9.50 16.74 48 233 184.50 81.60 100 0.00 416.7 20140109 94000.00 94500.00 436.6 77.64 15.85 0 10.98 191.89 1308 2961 9.55 21.32 60 313 184.50 81.60 100 0.00 441.0 20140109 94000.00 94500.00 466.1 77.61 15.84 0 10.90 356.59 1071 2803 9.71 34.60 94 546 184.50 81.60 100 0.00 470.8 20140109 94500.00 95000.00 77.4 78.05 16.00 0 10.39 -4.20 293 293 9.00 3.38 59 59 184.50 81.60 0 4.99 78.2 20140109 94500.00 95000.00 81.2 78.05 15.99 0 10.59 -5.91 135 135 9.11 1.94 23 23 184.50 81.60 0 4.74 82.1 20140109 94500.00 95000.00 85.0 78.04 15.99 0 10.61 2.99 144 144 8.67 1.64 8 8 184.50 81.60 0 4.50 85.9 20140109 94500.00 95000.00 89.0 78.04 15.99 0 10.56 19.29 142 142 8.78 2.50 7 7 184.50 81.60 0 4.23 90.0 20140109 94500.00 95000.00 93.1 78.03 15.99 0 10.54 6.67 310 310 9.03 4.59 80 80 184.50 81.60 1 4.20 94.1 20140109 94500.00 95000.00 97.5 78.03 15.99 0 10.50 28.13 250 402 9.52 12.48 40 141 184.50 81.60 0 3.67 98.5 20140109 94500.00 95000.00 101.2 78.02 15.98 0 10.37 31.60 305 545 9.38 19.16 49 189 184.50 81.60 0 3.41 102.3 20140109 94500.00 95000.00 104.8 78.02 15.98 0 10.36 1.32 299 758 9.27 15.69 36 200 184.50 81.60 0 3.13 105.9 20140109 94500.00 95000.00 109.1 78.01 15.98 0 10.30 -10.43 256 972 9.37 22.34 43 367 184.50 81.60 0 2.82 110.3 20140109 94500.00 95000.00 113.5 78.01 15.98 0 10.30 -51.09 351 802 9.19 15.66 33 182 184.50 81.60 0 2.48 114.7 20140109 94500.00 95000.00 119.2 78.00 15.98 0 10.30 -20.03 941 475 9.15 22.46 98 141 184.50 81.60 0 2.09 120.5 20140109 94500.00 95000.00 125.4 77.99 15.97 0 10.40 2.96 1103 496 9.20 17.78 99 132 184.50 81.60 0 1.75 126.8 20140109 94500.00 95000.00 133.3 77.98 15.97 0 10.49 -19.45 1462 723 9.17 19.37 101 141 184.50 81.60 0 1.44 134.7 20140109 94500.00 95000.00 142.2 77.97 15.97 0 10.39 -36.40 1383 628 9.18 21.87 138 170 184.50 81.60 0 1.17 143.7 20140109 94500.00 95000.00 151.3 77.96 15.96 0 10.53 24.87 1481 720 9.21 18.38 109 143 184.50 81.60 2 0.94 152.9 20140109 94500.00 95000.00 162.0 77.95 15.96 0 10.67 -51.04 1593 859 9.26 16.00 89 125 184.50 81.60 6 0.72 163.7 20140109 94500.00 95000.00 172.9 77.93 15.95 0 10.79 -8.56 1458 895 9.18 10.74 59 88 184.50 81.60 28 0.51 174.7 20140109 94500.00 95000.00 185.4 77.92 15.95 0 11.03 -3.15 1203 1109 9.17 5.67 24 52 184.50 81.60 57 0.30 187.3 20140109 94500.00 95000.00 199.2 77.90 15.94 0 11.20 -25.11 1310 1218 9.22 4.04 19 41 184.50 81.60 75 0.08 201.3 20140109 94500.00 95000.00 213.7 77.89 15.93 0 11.33 -45.26 1277 1373 9.28 3.61 15 38 184.50 81.60 80 0.00 216.0 20140109 94500.00 95000.00 229.3 77.87 15.93 0 11.38 -54.55 1334 1449 9.28 3.63 14 36 184.50 81.60 86 0.00 231.7 20140109 94500.00 95000.00 246.1 77.85 15.92 0 11.42 -57.89 1263 1560 9.30 3.73 13 36 184.50 81.60 91 0.00 248.6 20140109 94500.00 95000.00 263.2 77.83 15.91 0 11.41 -50.53 1314 1593 9.30 4.13 14 39 184.50 81.60 95 0.00 265.9 20140109 94500.00 95000.00 281.9 77.81 15.91 0 11.37 -73.50 1336 1644 9.30 4.71 15 44 184.50 81.60 98 0.00 284.8 20140109 94500.00 95000.00 301.6 77.79 15.90 0 11.32 -76.02 1339 1724 9.31 5.47 17 51 184.50 81.60 100 0.00 304.7 20140109 94500.00 95000.00 322.0 77.76 15.89 0 11.24 -50.72 1424 1776 9.29 6.72 22 63 184.50 81.60 100 0.00 325.3 20140109 94500.00 95000.00 343.7 77.74 15.88 0 11.15 -58.59 1465 1836 9.28 8.14 27 78 184.50 81.60 100 0.00 347.2 20140109 94500.00 95000.00 365.8 77.72 15.87 0 11.07 -50.23 1543 1856 9.28 10.26 34 96 184.50 81.60 100 0.00 369.6 20140109 94500.00 95000.00 388.9 77.69 15.86 0 10.98 -47.59 1487 1903 9.38 15.44 51 153 184.50 81.60 100 0.00 392.9 20140109 94500.00 95000.00 412.5 77.67 15.86 0 10.92 -59.01 1669 1965 9.44 22.11 78 215 184.50 81.60 100 0.00 416.7 20140109 94500.00 95000.00 436.4 77.64 15.85 0 10.76 -9.22 1629 1688 9.50 35.31 139 340 184.50 81.60 100 0.00 440.8 20140109 94500.00 95000.00 466.2 77.61 15.84 0 10.77 -30.18 1867 2281 9.66 53.31 219 619 184.50 81.60 100 0.00 470.9 20140109 95000.00 95500.00 77.6 78.05 16.00 0 9.11 0.36 3 3 9.11 1.00 3 3 184.50 81.60 0 4.99 78.4 20140109 95000.00 95500.00 81.4 78.05 15.99 0 11.49 -15.26 8 8 12.28 2.19 51 51 184.50 81.60 0 4.74 82.2 20140109 95000.00 95500.00 85.1 78.04 15.99 0 10.59 -6.49 98 98 9.47 4.83 35 35 184.50 81.60 0 4.50 86.0 20140109 95000.00 95500.00 89.1 78.04 15.99 0 10.54 3.82 146 146 9.54 7.17 31 31 184.50 81.60 0 4.23 90.0 20140109 95000.00 95500.00 93.3 78.03 15.99 3 10.54 -66.29 56 56 9.39 11.76 6 6 184.50 81.60 1 0.00 94.3 20140109 95000.00 95500.00 97.6 78.03 15.99 3 10.20 -120.65 851 9 9.39 38.66 161 4 184.50 81.60 0 3.67 98.6 20140109 95000.00 95500.00 101.4 78.02 15.98 0 10.13 34.10 500 277 9.73 93.92 381 512 184.50 81.60 0 3.41 102.5 20140109 95000.00 95500.00 105.0 78.02 15.98 0 9.94 -156.98 608 138 9.58 86.94 566 438 184.50 81.60 0 3.13 106.1 20140109 95000.00 95500.00 109.2 78.01 15.98 0 10.22 -122.74 142 840 9.21 50.71 13 156 184.50 81.60 0 2.82 110.4 20140109 95000.00 95500.00 113.6 78.01 15.98 0 9.98 -233.58 2861 31 9.31 140.84 747 18 184.50 81.60 0 2.48 114.8 20140109 95000.00 95500.00 119.2 78.00 15.98 0 10.47 23.33 403 299 9.51 26.53 59 108 184.50 81.60 0 2.09 120.5 20140109 95000.00 95500.00 125.4 77.99 15.97 0 10.45 -1.52 438 301 9.40 24.60 53 92 184.50 81.60 0 1.75 126.7 20140109 95000.00 95500.00 133.5 77.98 15.97 0 10.72 232.81 2286 2072 9.95 70.32 504 1166 184.50 81.60 0 1.44 134.9 20140109 95000.00 95500.00 142.2 77.97 15.97 0 10.51 -40.39 1812 392 9.72 64.03 461 378 184.50 81.60 0 1.17 143.7 20140109 95000.00 95500.00 151.5 77.96 15.96 0 10.77 -9.90 1087 752 9.58 28.18 86 157 184.50 81.60 2 0.94 153.1 20140109 95000.00 95500.00 162.2 77.95 15.96 0 10.77 38.10 1422 529 9.46 24.76 122 122 184.50 81.60 6 0.72 163.9 20140109 95000.00 95500.00 173.5 77.93 15.95 0 10.93 -29.61 1439 1035 9.45 14.56 64 117 184.50 81.60 28 0.51 175.3 20140109 95000.00 95500.00 186.0 77.92 15.95 0 11.02 -17.55 1238 1196 9.22 7.54 30 65 184.50 81.60 57 0.30 187.9 20140109 95000.00 95500.00 199.5 77.90 15.94 0 11.09 -38.58 1163 1352 9.13 5.09 18 48 184.50 81.60 75 0.08 201.5 20140109 95000.00 95500.00 213.7 77.89 15.93 0 11.16 -39.26 1191 1559 9.16 5.08 16 49 184.50 81.60 80 0.00 215.9 20140109 95000.00 95500.00 229.3 77.87 15.93 0 11.23 -43.90 1257 1722 9.18 4.77 15 46 184.50 81.60 86 0.00 231.7 20140109 95000.00 95500.00 245.9 77.85 15.92 0 11.28 -59.24 1271 1843 9.25 4.61 15 49 184.50 81.60 91 0.00 248.5 20140109 95000.00 95500.00 263.1 77.83 15.91 0 11.27 -66.70 1352 1891 9.28 5.22 17 56 184.50 81.60 95 0.00 265.8 20140109 95000.00 95500.00 281.6 77.81 15.91 0 11.23 -48.80 1395 1979 9.31 6.83 21 70 184.50 81.60 98 0.00 284.5 20140109 95000.00 95500.00 301.9 77.79 15.90 0 11.18 -28.15 1402 2071 9.31 8.06 25 84 184.50 81.60 100 0.00 305.0 20140109 95000.00 95500.00 322.2 77.76 15.89 0 11.10 -23.33 1330 2075 9.32 9.58 28 102 184.50 81.60 100 0.00 325.5 20140109 95000.00 95500.00 343.9 77.74 15.88 0 11.03 48.54 1496 2134 9.31 12.08 37 122 184.50 81.60 100 0.00 347.5 20140109 95000.00 95500.00 366.0 77.72 15.87 0 10.91 24.81 1452 2215 9.30 15.51 46 165 184.50 81.60 100 0.00 369.7 20140109 95000.00 95500.00 388.7 77.69 15.86 0 10.85 91.13 1415 2288 9.39 22.13 64 241 184.50 81.60 100 0.00 392.7 20140109 95000.00 95500.00 412.5 77.67 15.86 0 10.79 32.00 1741 2266 9.46 32.67 114 343 184.50 81.60 100 0.00 416.7 20140109 95000.00 95500.00 436.2 77.64 15.85 0 10.70 86.00 1612 2309 9.52 44.40 149 492 184.50 81.60 100 0.00 440.7 20140109 95000.00 95500.00 466.3 77.61 15.84 0 10.65 112.63 1157 2728 9.69 63.20 180 945 184.50 81.60 100 0.00 471.0 20140109 95500.00 100000.00 77.6 78.05 16.00 0 10.37 6.72 220 220 8.74 1.88 29 29 184.50 81.60 0 4.99 78.4 20140109 95500.00 100000.00 81.2 78.05 15.99 0 10.59 3.60 171 171 8.58 1.17 10 10 184.50 81.60 0 4.74 82.1 20140109 95500.00 100000.00 84.8 78.04 15.99 0 10.62 4.91 161 161 8.48 1.00 6 6 184.50 81.60 0 4.50 85.7 20140109 95500.00 100000.00 89.1 78.04 15.99 0 10.57 3.40 184 184 8.53 1.67 5 5 184.50 81.60 0 4.23 90.0 20140109 95500.00 100000.00 93.2 78.03 15.99 0 10.49 -0.84 185 185 8.59 2.11 19 19 184.50 81.60 1 3.96 94.2 20140109 95500.00 100000.00 97.6 78.03 15.99 0 10.28 11.53 371 305 9.21 7.18 51 107 184.50 81.60 0 3.67 98.7 20140109 95500.00 100000.00 101.3 78.02 15.98 0 10.28 25.80 413 584 9.15 13.88 47 148 184.50 81.60 0 3.41 102.4 20140109 95500.00 100000.00 105.0 78.02 15.98 0 10.35 8.08 380 1129 9.15 13.68 32 212 184.50 81.60 0 3.13 106.1 20140109 95500.00 100000.00 109.1 78.01 15.98 0 10.35 34.65 365 1197 9.19 14.55 33 246 184.50 81.60 0 2.82 110.3 20140109 95500.00 100000.00 113.4 78.01 15.98 0 10.34 -27.53 707 675 8.90 11.37 38 88 184.50 81.60 0 2.48 114.6 20140109 95500.00 100000.00 119.1 78.00 15.98 0 10.45 -17.14 999 412 8.90 7.97 45 56 184.50 81.60 0 2.09 120.4 20140109 95500.00 100000.00 125.5 77.99 15.97 0 10.58 -26.67 1206 517 8.94 6.93 45 57 184.50 81.60 0 1.75 126.8 20140109 95500.00 100000.00 133.2 77.98 15.97 0 10.62 -12.18 1325 717 8.92 7.07 43 62 184.50 81.60 0 1.44 134.7 20140109 95500.00 100000.00 142.1 77.97 15.97 0 10.65 -58.42 1665 769 8.96 7.24 56 72 184.50 81.60 0 1.17 143.6 20140109 95500.00 100000.00 151.3 77.96 15.96 0 10.69 -8.86 1851 772 9.01 7.02 65 77 184.50 81.60 2 0.94 152.9 20140109 95500.00 100000.00 161.8 77.95 15.96 0 10.83 -4.32 1549 1035 9.03 6.06 37 62 184.50 81.60 6 0.72 163.5 20140109 95500.00 100000.00 172.9 77.93 15.95 0 10.94 -5.18 1594 1244 9.09 6.20 35 64 184.50 81.60 28 0.51 174.7 20140109 95500.00 100000.00 185.2 77.92 15.95 0 11.04 -0.53 1355 1406 9.10 5.46 24 56 184.50 81.60 57 0.30 187.1 20140109 95500.00 100000.00 199.2 77.90 15.94 0 11.15 0.19 1346 1584 9.13 4.98 18 49 184.50 81.60 75 0.08 201.3 20140109 95500.00 100000.00 213.7 77.89 15.93 0 11.29 -12.38 1360 1903 9.19 4.24 15 46 184.50 81.60 80 0.00 215.9 20140109 95500.00 100000.00 229.4 77.87 15.93 0 11.33 1.99 1439 2077 9.22 4.25 15 48 184.50 81.60 86 0.00 231.8 20140109 95500.00 100000.00 246.1 77.85 15.92 0 11.31 -9.34 1458 2182 9.24 4.76 16 54 184.50 81.60 91 0.00 248.7 20140109 95500.00 100000.00 263.2 77.83 15.91 0 11.26 18.20 1510 2262 9.25 5.87 19 66 184.50 81.60 95 0.00 265.9 20140109 95500.00 100000.00 281.8 77.81 15.91 0 11.19 10.05 1536 2352 9.26 7.05 23 82 184.50 81.60 98 0.00 284.7 20140109 95500.00 100000.00 301.5 77.79 15.90 0 11.13 13.82 1506 2453 9.25 7.93 25 93 184.50 81.60 100 0.00 304.6 20140109 95500.00 100000.00 322.0 77.76 15.89 0 11.02 56.62 1525 2474 9.24 10.53 33 124 184.50 81.60 100 0.00 325.3 20140109 95500.00 100000.00 343.6 77.74 15.88 0 10.95 62.13 1511 2566 9.23 12.23 37 145 184.50 81.60 100 0.00 347.2 20140109 95500.00 100000.00 365.8 77.72 15.87 0 10.85 95.17 1628 2558 9.24 16.52 53 193 184.50 81.60 100 0.00 369.6 20140109 95500.00 100000.00 388.9 77.69 15.86 0 10.80 38.74 1660 2825 9.36 24.40 80 312 184.50 81.60 100 0.00 392.9 20140109 95500.00 100000.00 412.3 77.67 15.86 0 10.69 275.57 1914 2686 9.45 42.60 156 507 184.50 81.60 100 0.00 416.5 20140109 95500.00 100000.00 436.2 77.64 15.85 0 10.61 108.26 1221 2456 9.51 46.70 131 601 184.50 81.60 100 0.00 440.7 20140109 95500.00 100000.00 466.0 77.61 15.84 0 10.63 198.63 1257 3211 9.68 68.63 199 1125 184.50 81.60 100 0.00 470.7 20140109 100000.00 100500.00 77.5 78.05 16.00 0 10.40 -0.64 346 346 8.44 1.42 22 22 184.50 81.60 0 5.00 78.3 20140109 100000.00 100500.00 81.2 78.05 15.99 0 10.59 1.18 167 167 8.50 1.00 8 8 184.50 81.60 0 4.75 82.1 20140109 100000.00 100500.00 85.0 78.04 15.99 0 10.63 7.45 171 171 8.29 1.00 4 4 184.50 81.60 0 4.50 85.9 20140109 100000.00 100500.00 89.0 78.04 15.99 0 10.59 5.61 223 223 8.38 1.38 4 4 184.50 81.60 0 4.24 90.0 20140109 100000.00 100500.00 93.1 78.03 15.99 0 10.52 1.33 192 192 8.48 1.63 14 14 184.50 81.60 1 3.95 94.1 20140109 100000.00 100500.00 97.6 78.03 15.99 0 10.34 9.67 332 299 9.18 4.44 35 79 184.50 81.60 0 3.68 98.6 20140109 100000.00 100500.00 101.2 78.02 15.98 0 10.44 21.03 290 700 9.18 8.61 23 120 184.50 81.60 0 3.42 102.3 20140109 100000.00 100500.00 105.0 78.02 15.98 0 10.43 14.31 266 1048 9.11 8.84 19 156 184.50 81.60 0 3.14 106.1 20140109 100000.00 100500.00 109.0 78.01 15.98 0 10.40 51.92 342 1420 9.16 11.43 27 253 184.50 81.60 0 2.83 110.2 20140109 100000.00 100500.00 113.5 78.01 15.98 0 10.27 5.33 664 763 8.83 10.21 36 98 184.50 81.60 0 2.48 114.7 20140109 100000.00 100500.00 119.0 78.00 15.98 0 10.35 -13.11 1041 449 8.81 7.71 50 64 184.50 81.60 0 2.09 120.3 20140109 100000.00 100500.00 125.4 77.99 15.97 0 10.46 -11.01 1407 470 8.80 6.14 54 58 184.50 81.60 0 1.75 126.8 20140109 100000.00 100500.00 133.3 77.98 15.97 0 10.53 -16.23 1579 707 8.79 6.35 49 63 184.50 81.60 0 1.44 134.7 20140109 100000.00 100500.00 142.1 77.97 15.97 0 10.59 -27.42 1729 822 8.83 6.30 51 68 184.50 81.60 0 1.18 143.6 20140109 100000.00 100500.00 151.3 77.96 15.96 0 10.66 -23.47 1597 836 8.85 5.66 42 60 184.50 81.60 2 0.95 152.9 20140109 100000.00 100500.00 161.7 77.95 15.96 0 10.72 -26.25 1719 917 8.89 5.42 43 61 184.50 81.60 6 0.73 163.4 20140109 100000.00 100500.00 172.7 77.93 15.95 0 10.85 -33.85 1431 1197 9.01 5.69 33 65 184.50 81.60 28 0.52 174.6 20140109 100000.00 100500.00 185.1 77.92 15.95 0 10.97 -5.53 1268 1231 9.04 5.12 24 53 184.50 81.60 57 0.31 187.1 20140109 100000.00 100500.00 199.3 77.90 15.94 0 11.10 3.78 1369 1435 9.11 4.72 20 48 184.50 81.60 75 0.09 201.4 20140109 100000.00 100500.00 213.7 77.89 15.93 0 11.19 4.07 1418 1645 9.15 4.60 17 46 184.50 81.60 80 0.00 215.9 20140109 100000.00 100500.00 229.3 77.87 15.93 0 11.24 31.67 1394 1783 9.16 4.36 15 45 184.50 81.60 86 0.00 231.7 20140109 100000.00 100500.00 246.1 77.85 15.92 0 11.23 41.29 1499 1834 9.19 5.21 18 51 184.50 81.60 91 0.00 248.6 20140109 100000.00 100500.00 263.2 77.83 15.91 0 11.20 38.33 1500 1929 9.19 5.82 19 58 184.50 81.60 95 0.00 265.9 20140109 100000.00 100500.00 281.8 77.81 15.91 0 11.14 60.74 1500 1963 9.20 7.13 23 69 184.50 81.60 98 0.00 284.8 20140109 100000.00 100500.00 301.6 77.79 15.90 0 11.09 51.89 1583 2059 9.22 8.44 28 85 184.50 81.60 100 0.00 304.7 20140109 100000.00 100500.00 321.9 77.76 15.89 0 10.99 47.67 1601 2037 9.19 10.52 35 103 184.50 81.60 100 0.00 325.3 20140109 100000.00 100500.00 343.5 77.74 15.88 0 10.93 7.91 1560 2129 9.20 11.99 39 124 184.50 81.60 100 0.00 347.1 20140109 100000.00 100500.00 365.8 77.72 15.87 0 10.87 101.46 1623 2158 9.22 15.00 49 152 184.50 81.60 100 0.00 369.5 20140109 100000.00 100500.00 388.8 77.69 15.86 0 10.75 92.11 1686 2078 9.33 25.72 91 263 184.50 81.60 100 0.00 392.8 20140109 100000.00 100500.00 412.3 77.67 15.86 0 10.68 53.83 1809 2009 9.41 36.19 141 371 184.50 81.60 100 0.00 416.5 20140109 100000.00 100500.00 436.2 77.64 15.85 0 10.61 92.46 1867 2161 9.50 54.76 222 599 184.50 81.60 100 0.00 440.6 20140109 100000.00 100500.00 466.1 77.61 15.84 0 10.47 290.77 1873 1910 9.63 97.65 438 1064 184.50 81.60 100 0.00 470.8 20140109 100548.00 101000.00 77.7 78.05 16.00 0 10.39 -2.69 222 222 9.08 2.70 42 42 184.50 81.60 0 5.00 78.6 20140109 100548.00 101000.00 81.2 78.05 15.99 0 10.57 1.86 156 156 8.92 1.77 17 17 184.50 81.60 0 4.75 82.1 20140109 100548.00 101000.00 84.9 78.04 15.99 0 10.60 0.63 155 155 8.65 1.44 8 8 184.50 81.60 0 4.50 85.8 20140109 100548.00 101000.00 89.0 78.04 15.99 0 10.56 -6.08 198 198 8.78 2.42 8 8 184.50 81.60 0 4.24 90.0 20140109 100548.00 101000.00 93.2 78.03 15.99 0 10.54 -2.01 261 261 8.97 2.61 62 62 184.50 81.60 1 4.20 94.2 20140109 100548.00 101000.00 97.5 78.03 15.99 0 10.49 -5.94 157 192 9.75 5.05 39 116 184.50 81.60 0 3.68 98.6 20140109 100548.00 101000.00 101.3 78.02 15.98 0 10.38 21.28 163 201 9.49 8.38 32 91 184.50 81.60 0 3.42 102.4 20140109 100548.00 101000.00 104.9 78.02 15.98 0 10.29 18.39 235 233 9.12 9.66 27 63 184.50 81.60 0 3.14 106.1 20140109 100548.00 101000.00 109.1 78.01 15.98 0 10.43 39.92 243 264 9.13 8.78 20 49 184.50 81.60 0 2.83 110.2 20140109 100548.00 101000.00 113.5 78.01 15.98 0 10.53 -0.28 322 331 8.96 5.80 13 32 184.50 81.60 0 2.48 114.7 20140109 100548.00 101000.00 119.1 78.00 15.98 0 10.65 -32.63 470 421 8.99 5.91 15 33 184.50 81.60 0 2.09 120.4 20140109 100548.00 101000.00 125.5 77.99 15.97 0 10.64 -15.66 744 550 9.00 7.71 25 47 184.50 81.60 0 1.75 126.8 20140109 100548.00 101000.00 133.3 77.98 15.97 0 10.64 -16.67 895 640 9.00 7.71 30 54 184.50 81.60 0 1.44 134.7 20140109 100548.00 101000.00 142.1 77.97 15.97 0 10.73 -3.48 943 658 9.04 6.93 27 48 184.50 81.60 0 1.18 143.6 20140109 100548.00 101000.00 151.3 77.96 15.96 0 10.89 -23.91 907 750 9.09 5.27 19 38 184.50 81.60 2 0.95 152.9 20140109 100548.00 101000.00 161.9 77.95 15.96 0 11.04 -24.55 1022 949 9.13 3.91 17 38 184.50 81.60 6 0.73 163.6 20140109 100548.00 101000.00 172.9 77.93 15.95 0 11.17 -21.79 1026 1212 9.22 3.81 16 42 184.50 81.60 28 0.52 174.7 20140109 100548.00 101000.00 185.1 77.92 15.95 0 11.28 -24.28 928 1352 9.22 3.34 11 35 184.50 81.60 57 0.31 187.0 20140109 100548.00 101000.00 199.3 77.90 15.94 0 11.38 -20.46 990 1590 9.25 3.02 9 34 184.50 81.60 75 0.09 201.4 20140109 100548.00 101000.00 213.7 77.89 15.93 0 11.43 -4.79 1035 1826 9.29 3.15 9 37 184.50 81.60 80 0.00 215.9 20140109 100548.00 101000.00 229.3 77.87 15.93 0 11.44 10.05 1093 1970 9.30 3.37 10 40 184.50 81.60 86 0.00 231.7 20140109 100548.00 101000.00 246.1 77.85 15.92 0 11.42 28.81 1092 2075 9.34 3.74 11 47 184.50 81.60 91 0.00 248.6 20140109 100548.00 101000.00 263.3 77.83 15.91 0 11.38 34.23 1108 2172 9.35 4.22 12 55 184.50 81.60 95 0.00 266.0 20140109 100548.00 101000.00 281.8 77.81 15.91 0 11.31 32.97 1121 2261 9.34 5.13 14 66 184.50 81.60 98 0.00 284.7 20140109 100548.00 101000.00 301.7 77.79 15.90 0 11.25 41.12 1141 2301 9.32 5.78 16 74 184.50 81.60 100 0.00 304.8 20140109 100548.00 101000.00 322.1 77.76 15.89 0 11.17 47.69 1118 2479 9.29 6.54 17 91 184.50 81.60 100 0.00 325.4 20140109 100548.00 101000.00 343.5 77.74 15.88 0 11.07 46.60 1083 2499 9.28 7.77 20 111 184.50 81.60 100 0.00 347.1 20140109 100548.00 101000.00 365.8 77.72 15.87 0 10.99 71.18 1129 2559 9.28 9.98 26 137 184.50 81.60 100 0.00 369.6 20140109 100548.00 101000.00 388.9 77.69 15.86 0 10.92 52.01 1235 2644 9.39 16.71 46 225 184.50 81.60 100 0.00 392.9 20140109 100548.00 101000.00 412.4 77.67 15.86 0 10.86 25.87 988 2879 9.47 19.72 49 332 184.50 81.60 100 0.00 416.6 20140109 100548.00 101000.00 436.3 77.64 15.85 0 10.75 146.06 1059 2902 9.56 35.25 88 553 184.50 81.60 100 0.00 440.7 20140109 100548.00 101000.00 466.1 77.61 15.84 0 10.69 129.09 797 2996 9.76 54.84 136 1137 184.50 81.60 100 0.00 470.8 20140109 101000.00 101500.00 77.6 78.05 16.00 0 10.37 3.91 318 318 8.48 1.55 25 25 184.50 81.60 0 5.00 78.4 20140109 101000.00 101500.00 81.2 78.05 15.99 0 10.53 6.00 203 203 8.39 1.11 10 10 184.50 81.60 0 4.75 82.1 20140109 101000.00 101500.00 84.9 78.04 15.99 0 10.59 4.32 195 195 8.29 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 101000.00 101500.00 89.0 78.04 15.99 0 10.53 7.08 206 206 8.37 1.51 5 5 184.50 81.60 0 4.24 89.9 20140109 101000.00 101500.00 93.1 78.03 15.99 0 10.48 6.84 183 183 8.49 1.66 17 17 184.50 81.60 1 4.01 94.1 20140109 101000.00 101500.00 97.5 78.03 15.99 0 10.20 8.70 363 105 9.22 3.08 54 65 184.50 81.60 0 3.68 98.5 20140109 101000.00 101500.00 101.3 78.02 15.98 0 10.26 -8.28 258 257 9.16 8.01 33 79 184.50 81.60 0 3.42 102.4 20140109 101000.00 101500.00 105.0 78.02 15.98 0 10.18 -0.68 334 363 8.94 8.74 31 79 184.50 81.60 0 3.14 106.1 20140109 101000.00 101500.00 109.0 78.01 15.98 0 10.26 37.93 311 394 9.00 9.11 27 77 184.50 81.60 0 2.83 110.2 20140109 101000.00 101500.00 113.5 78.01 15.98 0 10.37 -3.37 382 354 8.79 4.78 16 34 184.50 81.60 0 2.48 114.7 20140109 101000.00 101500.00 119.2 78.00 15.98 0 10.47 4.46 582 428 8.79 4.95 20 36 184.50 81.60 0 2.09 120.4 20140109 101000.00 101500.00 125.5 77.99 15.97 0 10.47 -5.36 810 600 8.79 5.80 26 49 184.50 81.60 0 1.75 126.8 20140109 101000.00 101500.00 133.2 77.98 15.97 0 10.50 9.60 961 717 8.78 5.65 28 53 184.50 81.60 0 1.44 134.6 20140109 101000.00 101500.00 142.1 77.97 15.97 0 10.59 -12.94 1153 790 8.84 5.36 32 56 184.50 81.60 0 1.18 143.6 20140109 101000.00 101500.00 151.4 77.96 15.96 0 10.73 1.03 1063 942 8.91 4.30 23 49 184.50 81.60 2 0.95 153.0 20140109 101000.00 101500.00 161.7 77.95 15.96 0 10.82 -16.47 1106 1207 8.96 3.98 20 53 184.50 81.60 6 0.73 163.4 20140109 101000.00 101500.00 172.9 77.93 15.95 0 10.90 -19.23 1070 1290 9.04 4.44 21 57 184.50 81.60 28 0.52 174.7 20140109 101000.00 101500.00 185.1 77.92 15.95 0 11.00 -14.43 994 1369 9.08 4.40 16 50 184.50 81.60 57 0.31 187.0 20140109 101000.00 101500.00 199.2 77.90 15.94 0 11.08 -7.54 1030 1561 9.11 4.09 14 47 184.50 81.60 75 0.09 201.3 20140109 101000.00 101500.00 213.7 77.89 15.93 0 11.14 17.76 1134 1718 9.16 4.20 14 50 184.50 81.60 80 0.00 215.9 20140109 101000.00 101500.00 229.4 77.87 15.93 0 11.19 14.86 1163 1824 9.15 3.98 13 46 184.50 81.60 86 0.00 231.8 20140109 101000.00 101500.00 246.1 77.85 15.92 0 11.22 31.83 1125 1954 9.16 3.98 12 48 184.50 81.60 91 0.00 248.6 20140109 101000.00 101500.00 263.2 77.83 15.91 0 11.18 47.76 1156 1944 9.15 4.65 13 50 184.50 81.60 95 0.00 266.0 20140109 101000.00 101500.00 281.7 77.81 15.91 0 11.12 38.04 1154 1970 9.15 5.62 15 60 184.50 81.60 98 0.00 284.6 20140109 101000.00 101500.00 301.5 77.79 15.90 0 11.07 38.18 1176 2023 9.16 6.55 18 72 184.50 81.60 100 0.00 304.7 20140109 101000.00 101500.00 321.9 77.76 15.89 0 11.00 50.69 1198 2039 9.16 8.01 22 86 184.50 81.60 100 0.00 325.2 20140109 101000.00 101500.00 343.4 77.74 15.88 0 10.92 38.61 1199 2061 9.16 9.81 26 105 184.50 81.60 100 0.00 346.9 20140109 101000.00 101500.00 365.6 77.72 15.87 0 10.85 50.11 1259 2053 9.18 12.57 35 131 184.50 81.60 100 0.00 369.4 20140109 101000.00 101500.00 388.8 77.69 15.86 0 10.79 54.69 1165 2152 9.31 18.38 49 210 184.50 81.60 100 0.00 392.7 20140109 101000.00 101500.00 412.5 77.67 15.86 0 10.63 22.33 1306 1770 9.38 34.26 103 326 184.50 81.60 100 0.00 416.7 20140109 101000.00 101500.00 436.2 77.64 15.85 0 10.62 21.94 1219 2126 9.47 42.76 119 474 184.50 81.60 100 0.00 440.7 20140109 101000.00 101500.00 465.8 77.61 15.84 0 10.63 113.12 1349 2359 9.64 63.20 201 785 184.50 81.60 100 0.00 470.5 20140109 101500.00 101754.00 77.5 78.05 16.00 0 10.36 -5.26 310 310 8.59 2.02 33 33 184.50 81.60 0 5.00 78.3 20140109 101500.00 101754.00 81.2 78.05 15.99 0 10.53 -2.42 149 149 8.68 1.51 12 12 184.50 81.60 0 4.75 82.1 20140109 101500.00 101754.00 84.9 78.04 15.99 0 10.60 0.70 180 180 8.41 1.18 6 6 184.50 81.60 0 4.50 85.8 20140109 101500.00 101754.00 89.0 78.04 15.99 0 10.55 0.31 211 211 8.48 1.95 6 6 184.50 81.60 0 4.24 90.0 20140109 101500.00 101754.00 93.1 78.03 15.99 0 10.50 5.18 254 254 8.71 2.08 46 46 184.50 81.60 1 4.25 94.1 20140109 101500.00 101754.00 97.5 78.03 15.99 0 10.32 -15.83 222 170 9.49 3.76 44 95 184.50 81.60 0 3.68 98.5 20140109 101500.00 101754.00 101.3 78.02 15.98 0 10.45 18.91 182 344 9.40 6.97 23 96 184.50 81.60 0 3.42 102.4 20140109 101500.00 101754.00 105.0 78.02 15.98 0 10.44 15.44 184 519 9.27 8.15 17 103 184.50 81.60 0 3.14 106.1 20140109 101500.00 101754.00 109.0 78.01 15.98 0 10.49 25.02 280 531 9.17 8.24 19 79 184.50 81.60 0 2.83 110.2 20140109 101500.00 101754.00 113.5 78.01 15.98 0 10.59 -13.14 406 403 8.92 4.12 13 32 184.50 81.60 0 2.48 114.7 20140109 101500.00 101754.00 119.2 78.00 15.98 0 10.66 -23.19 682 459 8.89 4.32 18 32 184.50 81.60 0 2.09 120.4 20140109 101500.00 101754.00 125.4 77.99 15.97 0 10.66 -14.07 877 645 8.89 5.17 24 44 184.50 81.60 0 1.75 126.8 20140109 101500.00 101754.00 133.3 77.98 15.97 0 10.62 -4.40 1144 696 8.86 5.95 32 52 184.50 81.60 0 1.44 134.7 20140109 101500.00 101754.00 142.1 77.97 15.97 0 10.60 -13.02 1219 653 8.90 6.56 41 60 184.50 81.60 0 1.18 143.7 20140109 101500.00 101754.00 151.3 77.96 15.96 0 10.61 -0.58 1220 738 8.92 6.63 41 63 184.50 81.60 2 0.95 152.9 20140109 101500.00 101754.00 161.8 77.95 15.96 0 10.65 4.56 1293 866 8.98 7.44 44 74 184.50 81.60 6 0.73 163.5 20140109 101500.00 101754.00 172.8 77.93 15.95 0 10.73 -2.80 1087 979 9.07 7.61 38 79 184.50 81.60 28 0.52 174.7 20140109 101500.00 101754.00 185.1 77.92 15.95 0 10.82 -7.60 1160 1027 9.09 7.62 35 71 184.50 81.60 57 0.31 187.0 20140109 101500.00 101754.00 199.4 77.90 15.94 0 10.97 40.89 1087 1206 9.12 6.55 22 57 184.50 81.60 75 0.09 201.5 20140109 101500.00 101754.00 213.6 77.89 15.93 0 11.05 40.08 1096 1284 9.17 6.05 21 55 184.50 81.60 80 0.00 215.8 20140109 101500.00 101754.00 229.4 77.87 15.93 0 11.11 41.81 1098 1405 9.19 5.55 18 52 184.50 81.60 86 0.00 231.8 20140109 101500.00 101754.00 246.0 77.85 15.92 0 11.12 40.54 1163 1497 9.22 6.50 20 59 184.50 81.60 91 0.00 248.6 20140109 101500.00 101754.00 263.2 77.83 15.91 0 11.10 22.93 1084 1523 9.21 6.72 19 61 184.50 81.60 95 0.00 265.9 20140109 101500.00 101754.00 281.6 77.81 15.91 0 11.07 17.62 1162 1595 9.25 8.11 23 73 184.50 81.60 98 0.00 284.6 20140109 101500.00 101754.00 301.4 77.79 15.90 0 11.02 22.60 1153 1660 9.26 9.46 27 88 184.50 81.60 100 0.00 304.5 20140109 101500.00 101754.00 322.0 77.76 15.89 0 10.96 9.32 1156 1660 9.27 11.47 32 105 184.50 81.60 100 0.00 325.3 20140109 101500.00 101754.00 343.4 77.74 15.88 0 10.88 10.98 1236 1701 9.27 14.72 42 132 184.50 81.60 100 0.00 346.9 20140109 101500.00 101754.00 365.7 77.72 15.87 0 10.85 21.57 1214 1831 9.30 15.95 45 158 184.50 81.60 100 0.00 369.5 20140109 101500.00 101754.00 388.9 77.69 15.86 0 10.77 12.06 1094 1681 9.42 23.36 65 230 184.50 81.60 100 0.00 392.9 20140109 101500.00 101754.00 412.4 77.67 15.86 0 10.70 -10.70 1094 1713 9.50 34.03 91 330 184.50 81.60 100 0.00 416.6 20140109 101500.00 101754.00 436.2 77.64 15.85 0 10.65 -31.28 1249 1899 9.58 50.96 146 511 184.50 81.60 100 0.00 440.6 20140109 101500.00 101754.00 466.5 77.61 15.84 0 10.45 178.76 1443 1427 9.71 101.90 422 995 184.50 81.60 100 0.00 471.2 20140109 102730.00 103000.00 77.5 78.05 16.00 0 10.39 0.99 332 332 8.61 2.10 32 32 184.50 81.60 0 5.00 78.4 20140109 102730.00 103000.00 81.2 78.05 15.99 0 10.59 6.23 205 205 8.52 1.39 13 13 184.50 81.60 0 4.75 82.1 20140109 102730.00 103000.00 84.9 78.04 15.99 0 10.61 6.83 168 168 8.41 1.20 6 6 184.50 81.60 0 4.50 85.8 20140109 102730.00 103000.00 89.1 78.04 15.99 0 10.56 2.82 198 198 8.54 1.96 6 6 184.50 81.60 0 4.24 90.0 20140109 102730.00 103000.00 93.2 78.03 15.99 0 10.50 7.52 145 145 8.61 2.03 19 19 184.50 81.60 1 3.94 94.2 20140109 102730.00 103000.00 97.6 78.03 15.99 0 10.45 19.10 175 206 9.63 3.87 35 102 184.50 81.60 0 3.68 98.7 20140109 102730.00 103000.00 101.3 78.02 15.98 0 10.45 20.33 180 284 9.39 6.63 23 81 184.50 81.60 0 3.42 102.4 20140109 102730.00 103000.00 105.0 78.02 15.98 0 10.39 -7.19 233 387 9.17 7.93 21 76 184.50 81.60 0 3.14 106.1 20140109 102730.00 103000.00 109.0 78.01 15.98 0 10.50 15.55 250 361 9.15 7.15 17 54 184.50 81.60 0 2.83 110.2 20140109 102730.00 103000.00 113.5 78.01 15.98 0 10.53 -0.42 423 340 8.93 4.65 17 34 184.50 81.60 0 2.48 114.7 20140109 102730.00 103000.00 119.1 78.00 15.98 0 10.58 1.05 711 442 8.94 5.76 27 44 184.50 81.60 0 2.09 120.4 20140109 102730.00 103000.00 125.4 77.99 15.97 0 10.61 1.77 873 570 8.91 5.87 28 48 184.50 81.60 0 1.75 126.8 20140109 102730.00 103000.00 133.3 77.98 15.97 0 10.57 -19.52 1062 603 8.88 6.52 35 55 184.50 81.60 0 1.44 134.7 20140109 102730.00 103000.00 142.1 77.97 15.97 0 10.52 -3.70 1059 652 8.93 8.11 43 71 184.50 81.60 0 1.18 143.7 20140109 102730.00 103000.00 151.4 77.96 15.96 0 10.53 10.41 1208 748 8.92 9.27 49 80 184.50 81.60 2 0.95 153.0 20140109 102730.00 103000.00 161.7 77.95 15.96 0 10.60 -15.32 1068 917 8.98 8.75 40 84 184.50 81.60 6 0.73 163.4 20140109 102730.00 103000.00 172.8 77.93 15.95 0 10.66 -6.38 1098 865 9.05 9.40 45 86 184.50 81.60 28 0.52 174.7 20140109 102730.00 103000.00 185.1 77.92 15.95 0 10.83 -26.45 1086 934 9.09 8.06 32 65 184.50 81.60 57 0.31 187.0 20140109 102730.00 103000.00 199.2 77.90 15.94 0 11.03 -17.40 960 1168 9.14 5.75 18 49 184.50 81.60 75 0.09 201.3 20140109 102730.00 103000.00 213.5 77.89 15.93 0 11.14 -43.85 1027 1318 9.24 5.65 18 52 184.50 81.60 80 0.00 215.8 20140109 102730.00 103000.00 229.3 77.87 15.93 0 11.19 -64.29 1034 1499 9.26 5.38 16 53 184.50 81.60 86 0.00 231.7 20140109 102730.00 103000.00 246.2 77.85 15.92 0 11.18 -50.93 1063 1628 9.30 5.90 18 62 184.50 81.60 91 0.00 248.8 20140109 102730.00 103000.00 263.2 77.83 15.91 0 11.12 -75.72 1161 1656 9.30 7.81 23 76 184.50 81.60 95 0.00 265.9 20140109 102730.00 103000.00 281.7 77.81 15.91 0 11.07 -37.39 1142 1645 9.30 8.98 26 86 184.50 81.60 98 0.00 284.6 20140109 102730.00 103000.00 301.6 77.79 15.90 0 11.00 -14.62 1208 1714 9.32 11.42 33 109 184.50 81.60 100 0.00 304.7 20140109 102730.00 103000.00 322.0 77.76 15.89 0 10.96 -61.97 1103 1864 9.31 12.02 32 124 184.50 81.60 100 0.00 325.3 20140109 102730.00 103000.00 343.5 77.74 15.88 0 10.88 -5.31 1151 2051 9.33 15.58 41 169 184.50 81.60 100 0.00 347.0 20140109 102730.00 103000.00 365.8 77.72 15.87 0 10.78 9.59 1364 2017 9.33 21.94 64 221 184.50 81.60 100 0.00 369.6 20140109 102730.00 103000.00 388.9 77.69 15.86 0 10.74 -13.63 1322 2181 9.45 30.47 89 340 184.50 81.60 100 0.00 392.8 20140109 102730.00 103000.00 412.3 77.67 15.86 0 10.60 29.23 1364 1989 9.54 52.54 167 564 184.50 81.60 100 0.00 416.5 20140109 102730.00 103000.00 436.5 77.64 15.85 0 10.57 -96.86 1265 2055 9.61 68.59 201 743 184.50 81.60 100 0.00 440.9 20140109 102730.00 103000.00 465.9 77.61 15.84 0 10.59 53.82 977 2443 9.81 86.51 232 1282 184.50 81.60 100 0.00 470.6 20140109 103000.00 103500.00 77.6 78.05 16.00 0 10.57 -0.34 793 793 9.88 9.65 349 349 184.50 81.60 0 5.00 78.4 20140109 103000.00 103500.00 80.9 78.05 15.99 0 10.72 -27.67 340 340 9.71 6.72 84 84 184.50 81.60 0 4.75 81.8 20140109 103000.00 103500.00 85.1 78.04 15.99 0 10.57 0.14 188 188 9.65 6.88 61 61 184.50 81.60 0 4.50 86.0 20140109 103000.00 103500.00 88.9 78.04 15.99 0 10.60 15.02 208 208 9.65 9.53 37 37 184.50 81.60 0 4.24 89.8 20140109 103000.00 103500.00 93.1 78.03 15.99 0 10.41 -15.81 51 51 9.58 9.79 56 56 184.50 81.60 1 3.41 94.1 20140109 103000.00 103500.00 97.5 78.03 15.99 0 10.87 -39.28 39 234 10.54 30.71 22 268 184.50 81.60 0 3.68 98.6 20140109 103000.00 103500.00 101.4 78.02 15.98 0 10.62 -98.39 46 293 10.00 42.78 3 71 184.50 81.60 0 3.42 102.5 20140109 103000.00 103500.00 105.2 78.02 15.98 0 10.43 -92.39 265 455 9.74 40.66 75 303 184.50 81.60 0 3.14 106.3 20140109 103000.00 103500.00 109.1 78.01 15.98 0 10.58 -46.17 401 387 9.74 33.20 69 166 184.50 81.60 0 2.83 110.2 20140109 103000.00 103500.00 113.5 78.01 15.98 0 10.57 -25.71 70 443 9.06 6.93 2 24 184.50 81.60 0 2.48 114.7 20140109 103000.00 103500.00 119.3 78.00 15.98 0 10.51 -32.19 548 519 9.72 38.17 87 229 184.50 81.60 0 2.09 120.6 20140109 103000.00 103500.00 125.6 77.99 15.97 0 10.40 -5.80 900 524 9.67 76.18 223 357 184.50 81.60 0 1.75 126.9 20140109 103000.00 103500.00 133.4 77.98 15.97 1 10.60 -123.33 2726 27 9.84 75.82 871 255 184.50 81.60 0 1.44 134.8 20140109 103000.00 103500.00 142.0 77.97 15.97 2 9.00 -0.00 530 634 10.09 5190.85 6711 13213 184.50 81.60 0 1.18 143.5 20140109 103000.00 103500.00 151.6 77.96 15.96 2 9.00 -0.00 552 757 10.16 6168.57 7155 15258 184.50 81.60 2 0.95 153.2 20140109 103000.00 103500.00 162.1 77.95 15.96 2 9.00 -0.00 563 894 10.15 5789.59 7003 16677 184.50 81.60 6 0.73 163.8 20140109 103000.00 103500.00 173.3 77.93 15.95 2 9.00 -0.00 569 1040 10.05 5666.47 6711 17884 184.50 81.60 28 0.52 175.1 20140109 103000.00 103500.00 186.3 77.92 15.95 0 10.83 -36.99 910 1039 9.16 9.26 28 73 184.50 81.60 57 0.31 188.2 20140109 103000.00 103500.00 199.4 77.90 15.94 0 10.99 -34.63 1022 1125 9.03 4.70 16 40 184.50 81.60 75 0.09 201.5 20140109 103000.00 103500.00 213.7 77.89 15.93 0 11.16 -54.60 1093 1338 9.10 3.80 13 37 184.50 81.60 80 0.00 215.9 20140109 103000.00 103500.00 229.3 77.87 15.93 0 11.21 -62.30 1166 1379 9.12 3.79 13 35 184.50 81.60 86 0.00 231.7 20140109 103000.00 103500.00 246.0 77.85 15.92 0 11.21 -54.61 1116 1499 9.14 4.05 13 39 184.50 81.60 91 0.00 248.5 20140109 103000.00 103500.00 263.1 77.83 15.91 0 11.17 -45.55 1184 1552 9.15 4.91 15 46 184.50 81.60 95 0.00 265.9 20140109 103000.00 103500.00 281.7 77.81 15.91 0 11.12 -37.81 1148 1622 9.16 5.84 16 54 184.50 81.60 98 0.00 284.6 20140109 103000.00 103500.00 301.5 77.79 15.90 0 11.06 -24.05 1175 1733 9.17 7.15 20 68 184.50 81.60 100 0.00 304.6 20140109 103000.00 103500.00 322.0 77.76 15.89 0 11.00 12.84 1237 1793 9.18 8.69 25 83 184.50 81.60 100 0.00 325.3 20140109 103000.00 103500.00 343.6 77.74 15.88 0 10.92 2.55 1242 1819 9.18 10.44 30 101 184.50 81.60 100 0.00 347.1 20140109 103000.00 103500.00 365.7 77.72 15.87 0 10.83 -12.57 1260 1779 9.18 13.48 39 126 184.50 81.60 100 0.00 369.4 20140109 103000.00 103500.00 388.9 77.69 15.86 0 10.73 -14.51 1571 1722 9.32 24.61 88 230 184.50 81.60 100 0.00 392.9 20140109 103000.00 103500.00 412.4 77.67 15.86 0 10.74 81.60 1375 1923 9.38 28.52 85 272 184.50 81.60 100 0.00 416.6 20140109 103000.00 103500.00 436.3 77.64 15.85 0 10.63 35.17 1399 1675 9.46 41.80 141 393 184.50 81.60 100 0.00 440.7 20140109 103000.00 103500.00 466.1 77.61 15.84 0 10.67 78.56 1240 2495 9.66 56.68 173 772 184.50 81.60 100 0.00 470.8 20140109 103500.00 104000.00 77.5 78.05 16.00 0 10.41 5.71 306 306 8.69 1.87 33 33 184.50 81.60 0 5.00 78.4 20140109 103500.00 104000.00 81.3 78.05 15.99 0 10.60 4.09 163 163 8.69 1.26 11 11 184.50 81.60 0 4.75 82.1 20140109 103500.00 104000.00 84.9 78.04 15.99 0 10.60 3.13 169 169 8.55 1.20 7 7 184.50 81.60 0 4.50 85.9 20140109 103500.00 104000.00 88.9 78.04 15.99 0 10.55 3.04 160 160 8.64 1.68 6 6 184.50 81.60 0 4.24 89.9 20140109 103500.00 104000.00 93.3 78.03 15.99 0 10.47 10.25 106 106 8.65 1.96 15 15 184.50 81.60 1 3.79 94.3 20140109 103500.00 104000.00 97.6 78.03 15.99 0 10.32 9.01 245 166 9.46 4.26 50 95 184.50 81.60 0 3.68 98.6 20140109 103500.00 104000.00 101.2 78.02 15.98 0 10.28 -18.64 276 265 9.17 9.30 36 82 184.50 81.60 0 3.42 102.3 20140109 103500.00 104000.00 105.0 78.02 15.98 0 10.35 -9.21 240 444 9.08 9.22 20 79 184.50 81.60 0 3.14 106.1 20140109 103500.00 104000.00 109.1 78.01 15.98 0 10.47 12.38 266 467 9.09 8.14 17 65 184.50 81.60 0 2.83 110.3 20140109 103500.00 104000.00 113.5 78.01 15.98 0 10.49 -7.76 442 385 8.86 5.94 16 34 184.50 81.60 0 2.48 114.7 20140109 103500.00 104000.00 119.1 78.00 15.98 0 10.57 -24.51 712 477 8.91 6.93 24 41 184.50 81.60 0 2.09 120.4 20140109 103500.00 104000.00 125.5 77.99 15.97 0 10.60 -16.44 997 535 8.97 7.78 34 51 184.50 81.60 0 1.75 126.8 20140109 103500.00 104000.00 133.3 77.98 15.97 0 10.60 -17.84 1139 588 8.92 7.20 36 54 184.50 81.60 0 1.44 134.7 20140109 103500.00 104000.00 142.2 77.97 15.97 0 10.62 -14.86 1071 799 9.00 8.83 37 71 184.50 81.60 0 1.18 143.7 20140109 103500.00 104000.00 151.3 77.96 15.96 0 10.66 5.46 1237 908 9.04 8.60 41 78 184.50 81.60 2 0.95 152.9 20140109 103500.00 104000.00 161.8 77.95 15.96 0 10.79 -13.67 1162 1071 9.01 6.46 28 62 184.50 81.60 6 0.73 163.5 20140109 103500.00 104000.00 172.9 77.93 15.95 0 10.91 -7.86 1064 1208 9.08 5.73 23 59 184.50 81.60 28 0.52 174.7 20140109 103500.00 104000.00 185.1 77.92 15.95 0 11.09 -32.28 1058 1364 9.10 4.54 16 46 184.50 81.60 57 0.31 187.0 20140109 103500.00 104000.00 199.1 77.90 15.94 0 11.28 -21.06 1141 1615 9.15 3.63 11 37 184.50 81.60 75 0.09 201.2 20140109 103500.00 104000.00 213.5 77.89 15.93 0 11.42 -10.93 1204 1869 9.23 3.12 10 35 184.50 81.60 80 0.00 215.8 20140109 103500.00 104000.00 229.4 77.87 15.93 0 11.47 -5.35 1267 1999 9.26 3.02 10 36 184.50 81.60 86 0.00 231.8 20140109 103500.00 104000.00 246.0 77.85 15.92 0 11.48 -4.61 1244 2123 9.31 3.25 10 39 184.50 81.60 91 0.00 248.6 20140109 103500.00 104000.00 263.2 77.83 15.91 0 11.45 10.18 1256 2224 9.32 3.73 11 46 184.50 81.60 95 0.00 266.0 20140109 103500.00 104000.00 281.8 77.81 15.91 0 11.39 14.55 1266 2308 9.32 4.53 13 54 184.50 81.60 98 0.00 284.7 20140109 103500.00 104000.00 301.6 77.79 15.90 0 11.32 24.33 1280 2391 9.32 5.30 15 65 184.50 81.60 100 0.00 304.7 20140109 103500.00 104000.00 322.0 77.76 15.89 0 11.22 36.84 1321 2415 9.31 6.87 19 82 184.50 81.60 100 0.00 325.3 20140109 103500.00 104000.00 343.5 77.74 15.88 0 11.16 64.14 1295 2500 9.30 7.51 21 95 184.50 81.60 100 0.00 347.0 20140109 103500.00 104000.00 365.8 77.72 15.87 0 11.08 59.35 1289 2625 9.29 9.35 26 121 184.50 81.60 100 0.00 369.5 20140109 103500.00 104000.00 388.9 77.69 15.86 0 10.99 75.76 1366 2589 9.40 15.12 43 189 184.50 81.60 100 0.00 392.8 20140109 103500.00 104000.00 412.4 77.67 15.86 0 10.88 122.28 1392 2557 9.46 24.32 68 289 184.50 81.60 100 0.00 416.6 20140109 103500.00 104000.00 436.2 77.64 15.85 0 10.87 80.94 1253 2940 9.55 27.96 78 417 184.50 81.60 100 0.00 440.6 20140109 103500.00 104000.00 466.1 77.61 15.84 0 10.77 169.02 1353 2667 9.69 50.52 158 697 184.50 81.60 100 0.00 470.8 20140109 104000.00 104500.00 77.6 78.05 16.00 0 10.39 4.73 251 251 8.57 1.50 21 21 184.50 81.60 0 5.00 78.4 20140109 104000.00 104500.00 81.2 78.05 15.99 0 10.59 4.11 177 177 8.46 1.00 9 9 184.50 81.60 0 4.75 82.1 20140109 104000.00 104500.00 84.9 78.04 15.99 0 10.60 3.70 173 173 8.30 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 104000.00 104500.00 89.0 78.04 15.99 0 10.55 7.83 170 170 8.37 1.36 4 4 184.50 81.60 0 4.24 90.0 20140109 104000.00 104500.00 93.2 78.03 15.99 0 10.49 6.76 156 156 8.48 1.50 17 17 184.50 81.60 1 4.03 94.2 20140109 104000.00 104500.00 97.7 78.03 15.99 0 10.44 6.13 149 180 9.60 2.89 29 86 184.50 81.60 0 3.68 98.7 20140109 104000.00 104500.00 101.3 78.02 15.98 0 10.34 9.75 218 206 9.21 4.67 24 57 184.50 81.60 0 3.42 102.4 20140109 104000.00 104500.00 105.0 78.02 15.98 0 10.35 10.69 249 222 8.96 4.28 16 35 184.50 81.60 0 3.14 106.1 20140109 104000.00 104500.00 109.0 78.01 15.98 0 10.54 5.59 222 244 8.99 3.66 10 25 184.50 81.60 0 2.83 110.2 20140109 104000.00 104500.00 113.5 78.01 15.98 0 10.63 -3.59 367 323 8.78 2.59 8 17 184.50 81.60 0 2.48 114.7 20140109 104000.00 104500.00 119.1 78.00 15.98 0 10.70 -17.53 526 478 8.81 3.11 10 23 184.50 81.60 0 2.09 120.4 20140109 104000.00 104500.00 125.4 77.99 15.97 0 10.66 -11.95 668 501 8.77 3.42 14 26 184.50 81.60 0 1.75 126.8 20140109 104000.00 104500.00 133.3 77.98 15.97 0 10.60 -1.84 713 547 8.74 3.93 15 29 184.50 81.60 0 1.44 134.7 20140109 104000.00 104500.00 142.1 77.97 15.97 0 10.56 14.39 836 649 8.79 5.30 22 43 184.50 81.60 0 1.18 143.6 20140109 104000.00 104500.00 151.4 77.96 15.96 0 10.60 -5.57 829 796 8.81 5.26 20 46 184.50 81.60 2 0.95 153.0 20140109 104000.00 104500.00 161.7 77.95 15.96 0 10.68 1.32 845 885 8.85 5.05 18 46 184.50 81.60 6 0.73 163.4 20140109 104000.00 104500.00 172.8 77.93 15.95 0 10.81 1.61 866 984 8.97 5.11 19 50 184.50 81.60 28 0.52 174.6 20140109 104000.00 104500.00 185.2 77.92 15.95 0 10.98 4.37 1000 1168 9.07 4.79 18 48 184.50 81.60 57 0.31 187.1 20140109 104000.00 104500.00 199.1 77.90 15.94 0 11.17 17.85 982 1422 9.18 3.63 13 42 184.50 81.60 75 0.09 201.2 20140109 104000.00 104500.00 213.7 77.89 15.93 0 11.29 12.03 1040 1682 9.27 3.36 12 43 184.50 81.60 80 0.00 215.9 20140109 104000.00 104500.00 229.3 77.87 15.93 0 11.34 20.37 1022 1846 9.29 3.07 10 42 184.50 81.60 86 0.00 231.7 20140109 104000.00 104500.00 246.1 77.85 15.92 0 11.34 25.81 1055 1973 9.31 3.49 11 47 184.50 81.60 91 0.00 248.7 20140109 104000.00 104500.00 263.2 77.83 15.91 0 11.30 35.43 1074 2027 9.30 4.10 12 53 184.50 81.60 95 0.00 266.0 20140109 104000.00 104500.00 281.9 77.81 15.91 0 11.24 28.03 1069 2103 9.28 4.83 13 60 184.50 81.60 98 0.00 284.8 20140109 104000.00 104500.00 301.6 77.79 15.90 0 11.17 35.51 1101 2152 9.25 5.84 15 70 184.50 81.60 100 0.00 304.7 20140109 104000.00 104500.00 322.1 77.76 15.89 0 11.12 8.80 1044 2269 9.24 6.35 16 79 184.50 81.60 100 0.00 325.4 20140109 104000.00 104500.00 343.6 77.74 15.88 0 11.02 38.46 1062 2234 9.23 8.21 20 99 184.50 81.60 100 0.00 347.2 20140109 104000.00 104500.00 365.8 77.72 15.87 0 10.98 50.16 1091 2365 9.24 9.41 24 120 184.50 81.60 100 0.00 369.5 20140109 104000.00 104500.00 389.0 77.69 15.86 0 10.88 41.35 1105 2308 9.35 15.88 40 193 184.50 81.60 100 0.00 393.0 20140109 104000.00 104500.00 412.4 77.67 15.86 0 10.84 66.57 1008 2550 9.43 19.22 48 280 184.50 81.60 100 0.00 416.6 20140109 104000.00 104500.00 436.5 77.64 15.85 0 10.74 110.93 1171 2349 9.51 33.57 91 415 184.50 81.60 100 0.00 440.9 20140109 104000.00 104500.00 466.5 77.61 15.84 0 10.60 3.24 1166 2511 9.68 68.43 200 956 184.50 81.60 100 0.00 471.2 20140109 104500.00 105000.00 77.5 78.05 16.00 0 10.39 3.14 251 251 8.59 1.47 21 21 184.50 81.60 0 5.00 78.4 20140109 104500.00 105000.00 81.2 78.05 15.99 0 10.59 3.16 158 158 8.52 1.00 8 8 184.50 81.60 0 4.75 82.1 20140109 104500.00 105000.00 84.9 78.04 15.99 0 10.60 4.07 172 172 8.26 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 104500.00 105000.00 89.0 78.04 15.99 0 10.54 8.86 166 166 8.33 1.29 4 4 184.50 81.60 0 4.24 90.0 20140109 104500.00 105000.00 93.4 78.03 15.99 0 10.52 7.27 248 248 8.67 1.66 39 39 184.50 81.60 1 4.25 94.4 20140109 104500.00 105000.00 97.6 78.03 15.99 0 10.39 6.93 191 158 9.45 2.28 29 66 184.50 81.60 0 3.68 98.6 20140109 104500.00 105000.00 101.3 78.02 15.98 0 10.33 8.00 189 190 9.23 4.01 22 54 184.50 81.60 0 3.42 102.4 20140109 104500.00 105000.00 105.0 78.02 15.98 0 10.34 19.63 245 219 8.93 3.96 15 33 184.50 81.60 0 3.14 106.1 20140109 104500.00 105000.00 109.0 78.01 15.98 0 10.49 18.38 243 236 8.94 3.65 11 25 184.50 81.60 0 2.83 110.2 20140109 104500.00 105000.00 113.5 78.01 15.98 0 10.57 -2.97 401 356 8.74 2.94 9 20 184.50 81.60 0 2.48 114.7 20140109 104500.00 105000.00 119.1 78.00 15.98 0 10.66 -24.95 506 489 8.76 3.05 10 23 184.50 81.60 0 2.09 120.4 20140109 104500.00 105000.00 125.5 77.99 15.97 0 10.66 -16.92 662 524 8.72 3.12 12 24 184.50 81.60 0 1.75 126.8 20140109 104500.00 105000.00 133.3 77.98 15.97 0 10.60 -28.88 769 595 8.69 3.58 15 29 184.50 81.60 0 1.44 134.7 20140109 104500.00 105000.00 142.2 77.97 15.97 0 10.56 9.91 848 666 8.73 4.65 19 38 184.50 81.60 0 1.18 143.7 20140109 104500.00 105000.00 151.4 77.96 15.96 0 10.58 18.27 835 753 8.74 4.76 18 41 184.50 81.60 2 0.95 153.0 20140109 104500.00 105000.00 161.8 77.95 15.96 0 10.57 10.16 881 820 8.77 5.27 21 48 184.50 81.60 6 0.73 163.5 20140109 104500.00 105000.00 172.9 77.93 15.95 0 10.57 8.82 813 789 8.83 6.37 23 52 184.50 81.60 28 0.52 174.7 20140109 104500.00 105000.00 185.1 77.92 15.95 0 10.67 -2.85 771 852 8.86 6.23 18 47 184.50 81.60 57 0.31 187.0 20140109 104500.00 105000.00 199.3 77.90 15.94 0 10.77 -2.65 934 994 8.90 6.27 19 46 184.50 81.60 75 0.09 201.4 20140109 104500.00 105000.00 213.6 77.89 15.93 0 10.92 6.63 926 1151 8.94 4.97 14 40 184.50 81.60 80 0.00 215.9 20140109 104500.00 105000.00 229.3 77.87 15.93 0 11.00 4.74 950 1250 8.96 4.41 12 36 184.50 81.60 86 0.00 231.7 20140109 104500.00 105000.00 246.0 77.85 15.92 0 11.03 1.71 958 1305 9.01 4.58 12 38 184.50 81.60 91 0.00 248.6 20140109 104500.00 105000.00 263.0 77.83 15.91 0 11.05 -1.99 987 1351 9.04 4.82 13 41 184.50 81.60 95 0.00 265.8 20140109 104500.00 105000.00 281.5 77.81 15.91 0 11.03 -11.78 986 1388 9.06 5.40 14 46 184.50 81.60 98 0.00 284.5 20140109 104500.00 105000.00 301.3 77.79 15.90 0 11.01 -11.18 977 1369 9.08 5.92 15 49 184.50 81.60 100 0.00 304.4 20140109 104500.00 105000.00 321.8 77.76 15.89 0 10.98 -27.43 983 1406 9.10 6.64 17 56 184.50 81.60 100 0.00 325.2 20140109 104500.00 105000.00 343.4 77.74 15.88 0 10.94 -26.33 1019 1465 9.12 8.01 21 69 184.50 81.60 100 0.00 346.9 20140109 104500.00 105000.00 365.6 77.72 15.87 0 10.91 -7.63 989 1507 9.15 8.94 23 80 184.50 81.60 100 0.00 369.4 20140109 104500.00 105000.00 388.7 77.69 15.86 0 10.86 -28.20 1008 1510 9.28 14.14 35 123 184.50 81.60 100 0.00 392.6 20140109 104500.00 105000.00 412.3 77.67 15.86 0 10.77 34.19 1100 1479 9.36 21.53 58 182 184.50 81.60 100 0.00 416.5 20140109 104500.00 105000.00 436.3 77.64 15.85 0 10.69 -36.76 1083 1421 9.44 30.17 87 264 184.50 81.60 100 0.00 440.7 20140109 104500.00 105000.00 466.1 77.61 15.84 0 10.49 6.62 1221 1258 9.60 66.00 243 599 184.50 81.60 100 0.00 470.8 20140109 105000.00 105500.00 77.5 78.05 16.00 0 10.40 5.81 248 248 8.58 1.49 23 23 184.50 81.60 0 5.00 78.4 20140109 105000.00 105500.00 81.2 78.05 15.99 0 10.59 5.06 169 169 8.46 1.02 9 9 184.50 81.60 0 4.75 82.1 20140109 105000.00 105500.00 84.9 78.04 15.99 0 10.59 4.27 175 175 8.30 1.00 5 5 184.50 81.60 0 4.50 85.8 20140109 105000.00 105500.00 89.0 78.04 15.99 0 10.56 2.31 165 165 8.35 1.39 4 4 184.50 81.60 0 4.24 90.0 20140109 105000.00 105500.00 93.1 78.03 15.99 0 10.50 8.95 152 152 8.47 1.61 15 15 184.50 81.60 1 3.98 94.1 20140109 105000.00 105500.00 97.6 78.03 15.99 0 10.39 5.27 188 179 9.49 2.88 31 78 184.50 81.60 0 3.68 98.6 20140109 105000.00 105500.00 101.3 78.02 15.98 0 10.36 12.19 177 205 9.32 4.36 23 63 184.50 81.60 0 3.42 102.4 20140109 105000.00 105500.00 104.9 78.02 15.98 0 10.28 0.12 272 194 8.97 4.51 21 39 184.50 81.60 0 3.14 106.1 20140109 105000.00 105500.00 109.0 78.01 15.98 0 10.49 -2.07 274 258 8.99 4.16 14 31 184.50 81.60 0 2.83 110.2 20140109 105000.00 105500.00 113.6 78.01 15.98 0 10.57 -15.05 506 373 8.77 3.36 13 24 184.50 81.60 0 2.48 114.8 20140109 105000.00 105500.00 119.1 78.00 15.98 0 10.67 -16.54 591 465 8.81 3.28 12 24 184.50 81.60 0 2.09 120.4 20140109 105000.00 105500.00 125.4 77.99 15.97 0 10.66 -5.31 666 479 8.76 3.36 13 25 184.50 81.60 0 1.75 126.7 20140109 105000.00 105500.00 133.3 77.98 15.97 0 10.62 2.62 791 596 8.74 3.93 16 31 184.50 81.60 0 1.44 134.7 20140109 105000.00 105500.00 142.1 77.97 15.97 0 10.60 -0.15 828 665 8.78 4.65 19 38 184.50 81.60 0 1.18 143.6 20140109 105000.00 105500.00 151.4 77.96 15.96 0 10.60 -5.50 909 730 8.78 5.17 21 42 184.50 81.60 2 0.95 153.0 20140109 105000.00 105500.00 161.8 77.95 15.96 0 10.62 -17.26 878 822 8.81 5.42 20 46 184.50 81.60 6 0.73 163.5 20140109 105000.00 105500.00 172.8 77.93 15.95 0 10.66 -25.95 831 826 8.90 6.17 23 52 184.50 81.60 28 0.52 174.7 20140109 105000.00 105500.00 185.0 77.92 15.95 0 10.80 -2.47 784 918 8.93 5.42 16 44 184.50 81.60 57 0.31 187.0 20140109 105000.00 105500.00 199.1 77.90 15.94 0 10.94 -31.38 897 1056 8.98 5.00 14 38 184.50 81.60 75 0.09 201.2 20140109 105000.00 105500.00 213.7 77.89 15.93 0 11.10 -10.29 975 1249 9.06 4.21 12 36 184.50 81.60 80 0.00 216.0 20140109 105000.00 105500.00 229.2 77.87 15.93 0 11.19 -10.25 1010 1334 9.08 3.73 11 32 184.50 81.60 86 0.00 231.6 20140109 105000.00 105500.00 246.0 77.85 15.92 0 11.24 -17.40 987 1390 9.12 3.66 10 33 184.50 81.60 91 0.00 248.6 20140109 105000.00 105500.00 263.1 77.83 15.91 0 11.23 -16.72 1010 1464 9.15 4.05 11 36 184.50 81.60 95 0.00 265.9 20140109 105000.00 105500.00 281.8 77.81 15.91 0 11.21 -14.48 969 1512 9.18 4.43 11 41 184.50 81.60 98 0.00 284.7 20140109 105000.00 105500.00 301.4 77.79 15.90 0 11.17 5.74 1003 1551 9.19 5.36 14 49 184.50 81.60 100 0.00 304.5 20140109 105000.00 105500.00 321.9 77.76 15.89 0 11.11 -19.20 1014 1597 9.20 6.35 16 58 184.50 81.60 100 0.00 325.2 20140109 105000.00 105500.00 343.4 77.74 15.88 0 11.05 -8.50 1014 1671 9.21 7.41 19 71 184.50 81.60 100 0.00 347.0 20140109 105000.00 105500.00 365.7 77.72 15.87 0 10.99 -10.93 1039 1692 9.22 9.03 23 86 184.50 81.60 100 0.00 369.5 20140109 105000.00 105500.00 388.8 77.69 15.86 0 10.86 -17.78 1091 1666 9.33 15.99 43 150 184.50 81.60 100 0.00 392.8 20140109 105000.00 105500.00 412.4 77.67 15.86 0 10.80 0.95 1137 1754 9.42 22.40 63 224 184.50 81.60 100 0.00 416.6 20140109 105000.00 105500.00 436.2 77.64 15.85 0 10.70 -80.05 1297 1714 9.49 36.20 114 348 184.50 81.60 100 0.00 440.6 20140109 105000.00 105500.00 466.0 77.61 15.84 0 10.60 11.99 1221 1719 9.64 62.37 201 644 184.50 81.60 100 0.00 470.7 20140109 105500.00 110000.00 78.3 78.05 16.00 0 9.93 -77.43 216 216 7.93 8.08 2 2 184.50 81.60 0 5.00 79.1 20140109 105500.00 110000.00 80.5 78.05 15.99 0 10.47 -422.04 71 71 9.46 82.07 7 7 184.50 81.60 0 4.75 81.4 20140109 105500.00 110000.00 85.5 78.04 15.99 0 10.16 -40.70 19 19 9.16 15.43 2 2 184.50 81.60 0 4.50 86.4 20140109 105500.00 110000.00 89.3 78.04 15.99 0 10.50 -40.87 115 115 9.99 23.45 97 97 184.50 81.60 0 4.24 90.2 20140109 105500.00 110000.00 93.1 78.03 15.99 0 10.54 -55.57 72 72 9.88 20.94 32 32 184.50 81.60 1 3.51 94.1 20140109 105500.00 110000.00 97.9 78.02 15.99 0 11.14 -245.23 292 791 10.66 61.70 128 761 184.50 81.60 0 3.68 98.9 20140109 105500.00 110000.00 101.3 78.02 15.98 0 11.12 130.04 74 645 10.82 34.18 52 1007 184.50 81.60 0 3.42 102.4 20140109 105500.00 110000.00 105.0 78.02 15.98 0 10.35 -86.45 109 492 10.21 80.32 120 1249 184.50 81.60 0 3.14 106.1 20140109 105500.00 110000.00 109.2 78.01 15.98 0 10.18 94.96 205 556 10.03 143.04 124 766 184.50 81.60 0 2.83 110.3 20140109 105500.00 110000.00 113.6 78.01 15.98 0 10.60 -128.76 108 698 10.04 30.74 33 454 184.50 81.60 0 2.48 114.8 20140109 105500.00 110000.00 119.2 78.00 15.98 0 10.73 -122.27 346 493 10.13 29.06 70 259 184.50 81.60 0 2.09 120.5 20140109 105500.00 110000.00 125.3 77.99 15.97 0 10.78 -179.07 476 518 10.03 32.05 71 196 184.50 81.60 0 1.75 126.6 20140109 105500.00 110000.00 133.3 77.98 15.97 0 10.47 -59.02 332 342 9.87 40.72 74 209 184.50 81.60 0 1.44 134.7 20140109 105500.00 110000.00 142.1 77.97 15.97 0 10.73 331.04 370 323 10.08 30.53 54 126 184.50 81.60 0 1.18 143.6 20140109 105500.00 110000.00 151.4 77.96 15.96 0 10.36 321.93 306 228 9.89 51.03 80 174 184.50 81.60 2 0.95 153.0 20140109 105500.00 110000.00 162.3 77.95 15.96 0 10.32 4.00 314 391 9.80 38.41 91 304 184.50 81.60 6 0.73 164.0 20140109 105500.00 110000.00 173.3 77.93 15.95 3 9.88 16.94 444 4 9.25 74.63 89 2 184.50 81.60 28 0.52 175.2 20140109 105500.00 110000.00 186.0 77.92 15.95 2 9.00 -0.00 575 1203 10.26 11251.14 8818 24176 184.50 81.60 57 0.31 187.9 20140109 105500.00 110000.00 200.2 77.90 15.94 0 11.09 -12.87 1078 1233 9.48 8.93 32 82 184.50 81.60 75 0.09 202.3 20140109 105500.00 110000.00 214.5 77.89 15.93 0 11.24 -15.67 1181 1367 9.15 4.27 13 36 184.50 81.60 80 0.00 216.7 20140109 105500.00 110000.00 229.3 77.87 15.93 0 11.31 -4.51 1144 1420 9.12 3.30 10 30 184.50 81.60 86 0.00 231.7 20140109 105500.00 110000.00 246.0 77.85 15.92 0 11.34 -8.33 1112 1475 9.17 3.41 10 31 184.50 81.60 91 0.00 248.5 20140109 105500.00 110000.00 263.2 77.83 15.91 0 11.32 -4.02 1129 1547 9.19 3.87 11 35 184.50 81.60 95 0.00 265.9 20140109 105500.00 110000.00 281.8 77.81 15.91 0 11.27 -15.39 1153 1582 9.21 4.70 13 42 184.50 81.60 98 0.00 284.7 20140109 105500.00 110000.00 301.5 77.79 15.90 0 11.22 -1.49 1168 1662 9.22 5.64 15 51 184.50 81.60 100 0.00 304.6 20140109 105500.00 110000.00 322.0 77.76 15.89 0 11.13 -13.33 1222 1672 9.23 7.12 20 64 184.50 81.60 100 0.00 325.3 20140109 105500.00 110000.00 343.6 77.74 15.88 0 11.06 -9.68 1244 1732 9.24 8.60 25 81 184.50 81.60 100 0.00 347.1 20140109 105500.00 110000.00 365.8 77.72 15.87 0 11.01 15.14 1178 1886 9.24 9.76 27 97 184.50 81.60 100 0.00 369.5 20140109 105500.00 110000.00 388.8 77.69 15.86 0 10.95 -9.62 1233 1950 9.38 15.92 44 161 184.50 81.60 100 0.00 392.8 20140109 105500.00 110000.00 412.3 77.67 15.86 0 10.83 7.09 1329 1829 9.45 25.99 77 246 184.50 81.60 100 0.00 416.5 20140109 105500.00 110000.00 436.0 77.64 15.85 0 10.76 28.01 1174 1860 9.54 35.01 94 345 184.50 81.60 100 0.00 440.4 20140109 105500.00 110000.00 466.2 77.61 15.84 0 10.63 146.43 1261 2099 9.70 70.19 225 837 184.50 81.60 100 0.00 470.9 20140109 110000.00 110500.00 77.6 78.05 16.00 0 11.31 -12.94 9 9 12.29 2.03 83 83 184.50 81.60 0 5.00 78.5 20140109 110000.00 110500.00 81.2 78.05 15.99 0 10.54 -1.80 183 183 8.97 2.29 23 23 184.50 81.60 0 4.75 82.1 20140109 110000.00 110500.00 85.0 78.04 15.99 0 10.51 1.55 138 138 8.94 1.86 15 15 184.50 81.60 0 4.51 85.9 20140109 110000.00 110500.00 89.2 78.04 15.99 0 10.46 9.48 115 115 8.97 2.66 11 11 184.50 81.60 0 4.25 90.1 20140109 110000.00 110500.00 93.3 78.03 15.99 0 10.44 8.73 221 221 9.18 3.70 123 123 184.50 81.60 1 4.25 94.3 20140109 110000.00 110500.00 97.7 78.03 15.99 0 10.26 15.58 245 156 9.61 7.05 89 158 184.50 81.60 0 3.69 98.7 20140109 110000.00 110500.00 101.3 78.02 15.98 0 10.35 5.74 140 229 9.56 11.55 38 135 184.50 81.60 0 3.43 102.4 20140109 110000.00 110500.00 104.8 78.02 15.98 0 10.31 22.37 164 231 9.23 10.46 25 77 184.50 81.60 0 3.15 105.9 20140109 110000.00 110500.00 109.1 78.01 15.98 0 10.38 18.97 255 264 9.15 11.08 24 57 184.50 81.60 0 2.83 110.2 20140109 110000.00 110500.00 113.6 78.01 15.98 0 10.54 -36.73 402 419 9.04 7.02 17 42 184.50 81.60 0 2.49 114.8 20140109 110000.00 110500.00 119.1 78.00 15.98 0 10.60 7.39 589 446 9.00 8.00 21 40 184.50 81.60 0 2.09 120.4 20140109 110000.00 110500.00 125.5 77.99 15.97 0 10.63 -23.40 760 514 9.13 9.15 28 53 184.50 81.60 0 1.75 126.8 20140109 110000.00 110500.00 133.4 77.98 15.97 0 10.52 12.31 1014 530 9.10 12.66 52 77 184.50 81.60 0 1.45 134.8 20140109 110000.00 110500.00 142.2 77.97 15.97 0 10.50 -17.50 947 617 9.10 13.70 49 85 184.50 81.60 0 1.18 143.7 20140109 110000.00 110500.00 151.4 77.96 15.96 0 10.49 43.03 897 674 9.13 15.13 52 97 184.50 81.60 2 0.95 153.0 20140109 110000.00 110500.00 162.1 77.95 15.96 0 10.49 31.27 947 777 9.03 12.91 44 90 184.50 81.60 6 0.73 163.8 20140109 110000.00 110500.00 173.2 77.93 15.95 0 10.59 21.05 868 853 8.96 9.85 30 69 184.50 81.60 28 0.52 175.0 20140109 110000.00 110500.00 185.3 77.92 15.95 0 10.71 -0.38 826 926 8.90 6.66 19 49 184.50 81.60 57 0.31 187.3 20140109 110000.00 110500.00 199.2 77.90 15.94 0 10.88 5.95 911 1049 8.90 4.86 14 38 184.50 81.60 75 0.09 201.3 20140109 110000.00 110500.00 213.7 77.89 15.93 0 11.01 -4.33 1002 1186 8.95 4.26 13 35 184.50 81.60 80 0.00 215.9 20140109 110000.00 110500.00 229.3 77.87 15.93 0 11.09 -3.21 1013 1211 8.98 3.70 11 30 184.50 81.60 86 0.00 231.7 20140109 110000.00 110500.00 246.0 77.85 15.92 0 11.15 -2.38 997 1270 9.03 3.65 10 30 184.50 81.60 91 0.00 248.6 20140109 110000.00 110500.00 263.1 77.83 15.91 0 11.14 -7.31 1018 1287 9.05 4.07 11 33 184.50 81.60 95 0.00 265.9 20140109 110000.00 110500.00 281.6 77.81 15.91 0 11.11 6.42 1022 1305 9.08 4.74 13 39 184.50 81.60 98 0.00 284.5 20140109 110000.00 110500.00 301.4 77.79 15.90 0 11.05 -18.36 1015 1341 9.11 5.81 15 48 184.50 81.60 100 0.00 304.5 20140109 110000.00 110500.00 321.9 77.76 15.89 0 10.99 -22.65 1037 1347 9.11 6.95 19 56 184.50 81.60 100 0.00 325.2 20140109 110000.00 110500.00 343.4 77.74 15.88 0 10.90 -44.05 1144 1377 9.12 9.22 27 75 184.50 81.60 100 0.00 346.9 20140109 110000.00 110500.00 365.5 77.72 15.87 0 10.87 -34.82 1021 1597 9.15 10.17 26 93 184.50 81.60 100 0.00 369.3 20140109 110000.00 110500.00 388.9 77.69 15.86 0 10.79 6.38 1055 1560 9.28 16.37 44 151 184.50 81.60 100 0.00 392.9 20140109 110000.00 110500.00 412.3 77.67 15.86 0 10.72 -36.74 1138 1570 9.35 23.21 66 213 184.50 81.60 100 0.00 416.5 20140109 110000.00 110500.00 436.3 77.64 15.85 0 10.61 -93.65 1197 1424 9.42 36.60 110 311 184.50 81.60 100 0.00 440.7 20140109 110000.00 110500.00 466.2 77.61 15.84 0 10.64 6.36 1342 1924 9.61 56.53 188 614 184.50 81.60 100 0.00 470.9 20140109 110500.00 111000.00 77.5 78.05 16.00 0 10.41 8.05 179 179 8.94 2.51 38 38 184.50 81.60 0 5.00 78.3 20140109 110500.00 111000.00 81.2 78.05 15.99 0 10.61 0.52 221 221 8.86 1.39 19 19 184.50 81.60 0 4.75 82.0 20140109 110500.00 111000.00 85.0 78.04 15.99 0 10.57 4.85 163 163 8.59 1.31 8 8 184.50 81.60 0 4.51 85.9 20140109 110500.00 111000.00 88.9 78.04 15.99 0 10.54 10.39 151 151 8.78 1.98 7 7 184.50 81.60 0 4.25 89.9 20140109 110500.00 111000.00 93.2 78.03 15.99 0 10.49 1.78 168 168 8.82 2.30 30 30 184.50 81.60 1 4.00 94.2 20140109 110500.00 111000.00 97.7 78.03 15.99 0 10.42 -7.25 191 212 9.60 4.94 42 114 184.50 81.60 0 3.69 98.7 20140109 110500.00 111000.00 101.3 78.02 15.98 0 10.38 1.93 161 240 9.43 7.95 28 92 184.50 81.60 0 3.43 102.4 20140109 110500.00 111000.00 105.0 78.02 15.98 0 10.35 3.02 235 279 9.06 8.17 20 53 184.50 81.60 0 3.15 106.1 20140109 110500.00 111000.00 109.1 78.01 15.98 0 10.51 -21.65 298 369 9.05 7.28 16 45 184.50 81.60 0 2.83 110.2 20140109 110500.00 111000.00 113.5 78.01 15.98 0 10.57 -6.61 489 409 8.89 5.52 16 32 184.50 81.60 0 2.49 114.7 20140109 110500.00 111000.00 119.1 78.00 15.98 0 10.66 -8.89 648 507 8.94 6.05 18 35 184.50 81.60 0 2.09 120.4 20140109 110500.00 111000.00 125.5 77.99 15.97 0 10.65 -14.62 730 513 8.92 5.68 19 35 184.50 81.60 0 1.75 126.9 20140109 110500.00 111000.00 133.3 77.98 15.97 0 10.60 14.56 983 547 8.94 6.77 31 47 184.50 81.60 0 1.45 134.7 20140109 110500.00 111000.00 142.1 77.97 15.97 0 10.55 -15.38 1071 650 8.98 8.77 40 66 184.50 81.60 0 1.18 143.6 20140109 110500.00 111000.00 151.4 77.96 15.96 0 10.54 -5.08 1028 740 8.98 9.55 39 74 184.50 81.60 2 0.95 153.0 20140109 110500.00 111000.00 162.1 77.95 15.96 0 10.53 -16.69 987 809 8.93 9.70 34 71 184.50 81.60 6 0.73 163.8 20140109 110500.00 111000.00 173.0 77.93 15.95 0 10.63 -13.25 857 905 8.92 7.98 26 63 184.50 81.60 28 0.52 174.8 20140109 110500.00 111000.00 185.3 77.92 15.95 0 10.74 -22.15 934 925 8.92 6.84 23 52 184.50 81.60 57 0.31 187.2 20140109 110500.00 111000.00 199.2 77.90 15.94 0 10.89 -13.40 997 1015 8.94 5.43 17 41 184.50 81.60 75 0.09 201.3 20140109 110500.00 111000.00 213.7 77.89 15.93 0 11.06 -4.47 964 1154 9.00 4.18 12 33 184.50 81.60 80 0.00 215.9 20140109 110500.00 111000.00 229.3 77.87 15.93 0 11.15 -14.23 1015 1212 9.02 3.70 11 29 184.50 81.60 86 0.00 231.7 20140109 110500.00 111000.00 246.0 77.85 15.92 0 11.19 -31.28 1035 1256 9.08 3.87 11 31 184.50 81.60 91 0.00 248.6 20140109 110500.00 111000.00 263.1 77.83 15.91 0 11.20 -15.18 1011 1346 9.10 4.02 11 33 184.50 81.60 95 0.00 265.8 20140109 110500.00 111000.00 281.8 77.81 15.91 0 11.15 -25.75 1049 1406 9.13 4.93 13 42 184.50 81.60 98 0.00 284.8 20140109 110500.00 111000.00 301.4 77.79 15.90 0 11.06 -33.40 1061 1407 9.14 6.26 17 52 184.50 81.60 100 0.00 304.5 20140109 110500.00 111000.00 321.9 77.76 15.89 0 10.98 -25.64 1171 1444 9.15 8.28 24 69 184.50 81.60 100 0.00 325.2 20140109 110500.00 111000.00 343.4 77.74 15.88 0 10.93 -21.46 1111 1579 9.17 9.67 26 85 184.50 81.60 100 0.00 347.0 20140109 110500.00 111000.00 365.6 77.72 15.87 0 10.83 -26.69 1128 1530 9.18 12.54 34 107 184.50 81.60 100 0.00 369.4 20140109 110500.00 111000.00 388.8 77.69 15.86 0 10.73 -14.78 1157 1601 9.31 21.20 59 191 184.50 81.60 100 0.00 392.7 20140109 110500.00 111000.00 412.2 77.67 15.86 0 10.73 -16.01 1149 1678 9.39 26.89 71 242 184.50 81.60 100 0.00 416.4 20140109 110500.00 111000.00 436.0 77.64 15.85 0 10.63 -132.54 973 1606 9.47 36.97 93 349 184.50 81.60 100 0.00 440.5 20140109 110500.00 111000.00 466.2 77.61 15.84 0 10.59 -7.01 1285 1646 9.62 61.93 214 626 184.50 81.60 100 0.00 470.9 20140109 111000.00 111500.00 77.6 78.05 16.00 0 10.46 9.08 213 213 8.67 1.59 29 29 184.50 81.60 0 5.00 78.4 20140109 111000.00 111500.00 81.2 78.05 15.99 0 10.61 6.14 187 187 8.65 1.18 13 13 184.50 81.60 0 4.75 82.1 20140109 111000.00 111500.00 85.0 78.04 15.99 0 10.57 7.02 149 149 8.44 1.12 7 7 184.50 81.60 0 4.51 85.9 20140109 111000.00 111500.00 89.0 78.04 15.99 0 10.53 11.58 129 129 8.51 1.61 5 5 184.50 81.60 0 4.25 89.9 20140109 111000.00 111500.00 93.1 78.03 15.99 0 10.49 1.25 180 180 8.64 2.16 20 20 184.50 81.60 1 3.97 94.1 20140109 111000.00 111500.00 97.6 78.03 15.99 0 10.43 5.58 176 200 9.59 3.45 34 97 184.50 81.60 0 3.69 98.6 20140109 111000.00 111500.00 101.2 78.02 15.98 0 10.29 14.24 202 160 9.32 4.87 33 69 184.50 81.60 0 3.43 102.3 20140109 111000.00 111500.00 105.0 78.02 15.98 0 10.41 12.76 224 230 9.06 4.72 16 38 184.50 81.60 0 3.15 106.1 20140109 111000.00 111500.00 109.0 78.01 15.98 0 10.48 2.98 343 329 8.99 6.05 18 42 184.50 81.60 0 2.83 110.2 20140109 111000.00 111500.00 113.5 78.01 15.98 0 10.59 -3.96 417 369 8.83 3.84 11 25 184.50 81.60 0 2.49 114.7 20140109 111000.00 111500.00 119.1 78.00 15.98 0 10.67 4.97 569 416 8.83 4.04 13 25 184.50 81.60 0 2.09 120.4 20140109 111000.00 111500.00 125.4 77.99 15.97 0 10.68 -3.84 593 481 8.80 3.72 12 24 184.50 81.60 0 1.75 126.8 20140109 111000.00 111500.00 133.3 77.98 15.97 0 10.62 -15.04 761 576 8.78 4.67 17 33 184.50 81.60 0 1.45 134.7 20140109 111000.00 111500.00 142.2 77.97 15.97 0 10.57 7.55 881 643 8.81 6.00 24 45 184.50 81.60 0 1.18 143.7 20140109 111000.00 111500.00 151.4 77.96 15.96 0 10.59 15.13 868 706 8.82 5.96 23 45 184.50 81.60 2 0.95 153.0 20140109 111000.00 111500.00 161.9 77.95 15.96 0 10.64 3.01 989 837 8.84 5.54 24 49 184.50 81.60 6 0.73 163.6 20140109 111000.00 111500.00 172.9 77.93 15.95 0 10.74 -11.04 887 916 8.91 5.56 20 49 184.50 81.60 28 0.52 174.7 20140109 111000.00 111500.00 185.1 77.92 15.95 0 10.85 -13.54 909 1007 8.94 5.32 18 44 184.50 81.60 57 0.31 187.0 20140109 111000.00 111500.00 199.2 77.90 15.94 0 10.99 -39.37 966 1134 8.99 4.57 14 37 184.50 81.60 75 0.09 201.3 20140109 111000.00 111500.00 213.6 77.89 15.93 0 11.13 -20.02 974 1317 9.02 3.74 10 32 184.50 81.60 80 0.00 215.8 20140109 111000.00 111500.00 229.2 77.87 15.93 0 11.22 -23.50 991 1427 9.05 3.38 9 30 184.50 81.60 86 0.00 231.6 20140109 111000.00 111500.00 246.1 77.85 15.92 0 11.24 -35.78 974 1503 9.11 3.47 9 32 184.50 81.60 91 0.00 248.7 20140109 111000.00 111500.00 263.1 77.83 15.91 0 11.22 -29.82 985 1601 9.12 3.85 10 37 184.50 81.60 95 0.00 265.8 20140109 111000.00 111500.00 281.7 77.81 15.91 0 11.14 -26.71 1033 1616 9.14 5.00 13 47 184.50 81.60 98 0.00 284.6 20140109 111000.00 111500.00 301.5 77.79 15.90 0 11.08 -24.41 1024 1691 9.15 6.07 15 58 184.50 81.60 100 0.00 304.6 20140109 111000.00 111500.00 321.9 77.76 15.89 0 10.99 -10.83 1059 1793 9.16 7.69 20 77 184.50 81.60 100 0.00 325.2 20140109 111000.00 111500.00 343.5 77.74 15.88 0 10.87 2.02 1095 1749 9.16 10.59 27 100 184.50 81.60 100 0.00 347.1 20140109 111000.00 111500.00 365.7 77.72 15.87 0 10.80 -22.91 1095 1855 9.18 13.26 34 134 184.50 81.60 100 0.00 369.4 20140109 111000.00 111500.00 388.7 77.69 15.86 0 10.73 18.82 1084 1921 9.31 20.83 54 218 184.50 81.60 100 0.00 392.7 20140109 111000.00 111500.00 412.4 77.67 15.86 0 10.58 -52.42 1225 1681 9.38 38.50 110 350 184.50 81.60 100 0.00 416.6 20140109 111000.00 111500.00 436.2 77.64 15.85 0 10.55 36.72 1178 2023 9.49 50.54 142 556 184.50 81.60 100 0.00 440.6 20140109 111000.00 111500.00 466.3 77.61 15.84 0 10.50 -94.14 1064 1841 9.63 73.92 210 817 184.50 81.60 100 0.00 471.0 20140109 111500.00 112000.00 77.8 78.05 16.00 0 10.79 16.88 52 52 10.59 1.89 39 39 184.50 81.60 0 5.00 78.6 20140109 111500.00 112000.00 81.3 78.05 15.99 0 10.54 -1.74 104 104 9.44 3.65 24 24 184.50 81.60 0 4.75 82.2 20140109 111500.00 112000.00 85.2 78.04 15.99 0 10.58 4.15 190 190 8.92 2.16 15 15 184.50 81.60 0 4.51 86.1 20140109 111500.00 112000.00 89.0 78.04 15.99 0 10.52 5.88 164 164 9.07 3.53 13 13 184.50 81.60 0 4.25 89.9 20140109 111500.00 112000.00 93.3 78.03 15.99 0 10.50 5.36 177 177 9.20 5.37 48 48 184.50 81.60 1 3.91 94.3 20140109 111500.00 112000.00 97.7 78.02 15.99 0 10.49 -2.20 140 212 10.00 8.89 66 226 184.50 81.60 0 3.69 98.8 20140109 111500.00 112000.00 101.3 78.02 15.98 0 10.42 0.71 227 261 9.16 13.50 15 36 184.50 81.60 0 3.43 102.3 20140109 111500.00 112000.00 104.8 78.02 15.98 0 10.49 -2.15 273 380 9.25 11.82 25 77 184.50 81.60 0 3.15 105.9 20140109 111500.00 112000.00 109.0 78.01 15.98 0 10.56 27.98 347 495 9.28 11.39 25 83 184.50 81.60 0 2.83 110.1 20140109 111500.00 112000.00 113.6 78.01 15.98 0 10.65 -16.86 415 434 9.15 7.03 18 44 184.50 81.60 0 2.49 114.8 20140109 111500.00 112000.00 119.1 78.00 15.98 0 10.72 -7.12 675 435 9.20 8.63 28 45 184.50 81.60 0 2.09 120.4 20140109 111500.00 112000.00 125.5 77.99 15.97 0 10.76 -19.83 818 517 9.20 8.79 27 46 184.50 81.60 0 1.75 126.8 20140109 111500.00 112000.00 133.3 77.98 15.97 0 10.68 11.74 946 547 9.20 11.87 41 67 184.50 81.60 0 1.45 134.7 20140109 111500.00 112000.00 142.3 77.97 15.97 0 10.67 -8.26 1039 623 9.22 14.49 51 82 184.50 81.60 0 1.18 143.8 20140109 111500.00 112000.00 151.6 77.96 15.96 0 10.68 2.10 1009 687 9.25 13.56 48 84 184.50 81.60 2 0.95 153.2 20140109 111500.00 112000.00 162.1 77.95 15.96 0 10.63 -17.78 1154 868 9.19 14.31 54 102 184.50 81.60 6 0.73 163.8 20140109 111500.00 112000.00 173.2 77.93 15.95 0 10.67 12.11 890 894 9.15 10.83 38 88 184.50 81.60 28 0.52 175.0 20140109 111500.00 112000.00 185.6 77.92 15.95 0 10.70 -13.70 872 828 8.97 8.35 27 58 184.50 81.60 57 0.31 187.5 20140109 111500.00 112000.00 199.3 77.90 15.94 0 10.81 8.00 986 964 8.95 6.72 22 49 184.50 81.60 75 0.09 201.4 20140109 111500.00 112000.00 213.7 77.89 15.93 0 11.01 -29.43 970 1162 8.99 4.81 14 37 184.50 81.60 80 0.00 215.9 20140109 111500.00 112000.00 229.2 77.87 15.93 0 11.10 -20.80 1032 1176 9.02 4.07 12 32 184.50 81.60 86 0.00 231.6 20140109 111500.00 112000.00 246.0 77.85 15.92 0 11.14 -29.02 1037 1210 9.04 4.17 12 32 184.50 81.60 91 0.00 248.6 20140109 111500.00 112000.00 263.1 77.83 15.91 0 11.14 -26.78 1027 1281 9.07 4.50 12 35 184.50 81.60 95 0.00 265.8 20140109 111500.00 112000.00 281.8 77.81 15.91 0 11.07 -27.78 1084 1268 9.09 5.57 16 43 184.50 81.60 98 0.00 284.7 20140109 111500.00 112000.00 301.4 77.79 15.90 0 11.00 -24.79 1130 1266 9.11 7.06 21 54 184.50 81.60 100 0.00 304.5 20140109 111500.00 112000.00 321.9 77.76 15.89 0 10.95 0.52 1155 1321 9.12 8.37 24 65 184.50 81.60 100 0.00 325.2 20140109 111500.00 112000.00 343.5 77.74 15.88 0 10.88 -23.66 1102 1384 9.14 9.85 27 80 184.50 81.60 100 0.00 347.1 20140109 111500.00 112000.00 365.7 77.72 15.87 0 10.81 -14.12 1134 1367 9.15 12.36 34 97 184.50 81.60 100 0.00 369.5 20140109 111500.00 112000.00 388.9 77.69 15.86 0 10.73 -5.95 1118 1359 9.27 19.50 55 157 184.50 81.60 100 0.00 392.9 20140109 111500.00 112000.00 412.6 77.67 15.86 0 10.73 9.47 1035 1608 9.37 24.12 61 220 184.50 81.60 100 0.00 416.8 20140109 111500.00 112000.00 436.2 77.64 15.85 0 10.60 -16.98 1167 1282 9.43 38.07 119 310 184.50 81.60 100 0.00 440.6 20140109 111500.00 112000.00 466.0 77.61 15.84 0 10.45 110.77 1296 1166 9.59 70.03 282 625 184.50 81.60 100 0.00 470.7 20140109 112000.00 112500.00 77.6 78.05 16.00 0 10.41 2.66 244 244 8.75 1.92 27 27 184.50 81.60 0 5.00 78.4 20140109 112000.00 112500.00 81.2 78.05 15.99 0 10.58 4.36 160 160 8.63 1.37 12 12 184.50 81.60 0 4.75 82.0 20140109 112000.00 112500.00 84.8 78.04 15.99 0 10.58 6.96 157 157 8.44 1.25 7 7 184.50 81.60 0 4.51 85.7 20140109 112000.00 112500.00 89.0 78.04 15.99 0 10.54 15.41 166 166 8.91 3.20 10 10 184.50 81.60 0 4.25 89.9 20140109 112000.00 112500.00 93.3 78.03 15.99 0 10.48 8.04 195 195 8.63 2.74 21 21 184.50 81.60 1 3.94 94.3 20140109 112000.00 112500.00 97.6 78.03 15.99 0 10.38 -0.06 217 176 9.51 3.41 40 89 184.50 81.60 0 3.69 98.7 20140109 112000.00 112500.00 101.3 78.02 15.98 0 10.33 -7.39 276 210 9.23 5.67 34 68 184.50 81.60 0 3.43 102.3 20140109 112000.00 112500.00 105.0 78.02 15.98 0 10.60 -0.76 185 379 9.19 4.51 10 45 184.50 81.60 0 3.15 106.2 20140109 112000.00 112500.00 109.1 78.01 15.98 0 10.65 -9.17 299 406 9.09 4.78 12 38 184.50 81.60 0 2.83 110.2 20140109 112000.00 112500.00 113.5 78.01 15.98 0 10.67 -15.22 490 385 8.86 3.35 12 23 184.50 81.60 0 2.49 114.7 20140109 112000.00 112500.00 119.1 78.00 15.98 0 10.73 -9.44 693 429 8.86 3.45 16 26 184.50 81.60 0 2.09 120.3 20140109 112000.00 112500.00 125.5 77.99 15.97 0 10.75 -3.72 817 503 8.85 3.72 17 28 184.50 81.60 0 1.75 126.8 20140109 112000.00 112500.00 133.3 77.98 15.97 0 10.73 1.76 954 555 8.81 3.83 19 29 184.50 81.60 0 1.45 134.7 20140109 112000.00 112500.00 142.1 77.97 15.97 0 10.72 0.36 988 659 8.86 4.47 22 38 184.50 81.60 0 1.18 143.6 20140109 112000.00 112500.00 151.3 77.96 15.96 0 10.72 11.60 1044 754 8.88 5.11 24 44 184.50 81.60 2 0.95 152.9 20140109 112000.00 112500.00 161.9 77.95 15.96 0 10.74 9.77 1107 898 8.90 5.38 25 50 184.50 81.60 6 0.73 163.6 20140109 112000.00 112500.00 172.8 77.93 15.95 0 10.80 4.34 992 1051 9.00 6.19 24 59 184.50 81.60 28 0.52 174.6 20140109 112000.00 112500.00 185.2 77.92 15.95 0 10.89 -11.09 953 1081 9.02 6.10 20 51 184.50 81.60 57 0.31 187.1 20140109 112000.00 112500.00 199.3 77.90 15.94 0 11.05 -5.59 986 1252 9.06 4.83 14 41 184.50 81.60 75 0.09 201.4 20140109 112000.00 112500.00 213.7 77.89 15.93 0 11.20 -29.15 1051 1429 9.10 3.91 12 36 184.50 81.60 80 0.00 216.0 20140109 112000.00 112500.00 229.4 77.87 15.93 0 11.27 -30.29 1084 1553 9.12 3.48 10 33 184.50 81.60 86 0.00 231.8 20140109 112000.00 112500.00 246.1 77.85 15.92 0 11.25 -25.25 1117 1610 9.16 4.03 11 38 184.50 81.60 91 0.00 248.7 20140109 112000.00 112500.00 263.2 77.83 15.91 0 11.20 -18.37 1119 1708 9.17 4.65 13 46 184.50 81.60 95 0.00 265.9 20140109 112000.00 112500.00 281.8 77.81 15.91 0 11.12 -5.79 1161 1717 9.17 5.97 17 58 184.50 81.60 98 0.00 284.7 20140109 112000.00 112500.00 301.6 77.79 15.90 0 11.03 -8.22 1206 1684 9.17 7.67 22 71 184.50 81.60 100 0.00 304.7 20140109 112000.00 112500.00 322.0 77.76 15.89 0 10.98 -3.71 1169 1878 9.17 8.59 23 87 184.50 81.60 100 0.00 325.4 20140109 112000.00 112500.00 343.5 77.74 15.88 0 10.87 3.45 1174 1883 9.17 10.86 30 112 184.50 81.60 100 0.00 347.1 20140109 112000.00 112500.00 365.7 77.72 15.87 0 10.79 18.43 1203 1893 9.18 14.24 40 144 184.50 81.60 100 0.00 369.5 20140109 112000.00 112500.00 388.9 77.69 15.86 0 10.71 57.45 1201 1895 9.30 22.53 62 226 184.50 81.60 100 0.00 392.9 20140109 112000.00 112500.00 412.4 77.67 15.86 0 10.60 85.35 1478 1853 9.39 39.61 132 389 184.50 81.60 100 0.00 416.6 20140109 112000.00 112500.00 436.5 77.64 15.85 0 10.60 120.64 1035 2075 9.46 40.93 103 472 184.50 81.60 100 0.00 440.9 20140109 112000.00 112500.00 466.0 77.61 15.84 0 10.39 -71.26 1493 1779 9.62 103.47 396 1105 184.50 81.60 100 0.00 470.7 20140109 112500.00 113000.00 77.6 78.05 16.00 0 10.38 3.91 271 271 8.70 2.15 32 32 184.50 81.60 0 5.00 78.4 20140109 112500.00 113000.00 81.2 78.05 15.99 0 10.56 -0.59 143 143 8.79 1.57 12 12 184.50 81.60 0 4.75 82.0 20140109 112500.00 113000.00 85.0 78.04 15.99 0 10.58 3.55 156 156 8.45 1.27 7 7 184.50 81.60 0 4.51 85.9 20140109 112500.00 113000.00 89.0 78.04 15.99 0 10.54 5.02 175 175 8.48 1.91 6 6 184.50 81.60 0 4.25 90.0 20140109 112500.00 113000.00 93.1 78.03 15.99 0 10.50 4.13 236 236 8.70 2.51 32 32 184.50 81.60 1 4.10 94.1 20140109 112500.00 113000.00 97.6 78.03 15.99 0 10.30 7.85 244 118 9.51 3.17 52 85 184.50 81.60 0 3.69 98.6 20140109 112500.00 113000.00 101.2 78.02 15.98 0 10.46 16.72 177 204 9.45 4.56 24 68 184.50 81.60 0 3.43 102.3 20140109 112500.00 113000.00 105.0 78.02 15.98 0 10.63 6.22 219 313 9.16 3.83 11 36 184.50 81.60 0 3.15 106.1 20140109 112500.00 113000.00 109.1 78.01 15.98 0 10.70 -14.88 304 361 9.11 4.29 12 33 184.50 81.60 0 2.83 110.2 20140109 112500.00 113000.00 113.5 78.01 15.98 0 10.73 -14.30 461 387 8.91 3.11 11 22 184.50 81.60 0 2.49 114.7 20140109 112500.00 113000.00 119.1 78.00 15.98 0 10.78 -15.78 599 447 8.91 3.38 13 24 184.50 81.60 0 2.09 120.4 20140109 112500.00 113000.00 125.4 77.99 15.97 0 10.79 -7.87 696 527 8.90 3.55 14 26 184.50 81.60 0 1.75 126.8 20140109 112500.00 113000.00 133.2 77.98 15.97 0 10.77 3.48 842 564 8.85 3.67 16 28 184.50 81.60 0 1.45 134.6 20140109 112500.00 113000.00 142.1 77.97 15.97 0 10.84 4.66 875 681 8.92 3.65 16 32 184.50 81.60 0 1.18 143.6 20140109 112500.00 113000.00 151.3 77.96 15.96 0 10.92 11.65 932 826 8.98 3.52 16 33 184.50 81.60 2 0.95 152.9 20140109 112500.00 113000.00 161.8 77.95 15.96 0 10.99 -2.92 1025 1010 9.03 3.44 16 37 184.50 81.60 6 0.73 163.5 20140109 112500.00 113000.00 172.9 77.93 15.95 0 11.10 2.87 982 1217 9.15 3.69 16 44 184.50 81.60 28 0.52 174.7 20140109 112500.00 113000.00 185.2 77.92 15.95 0 11.20 -11.78 976 1351 9.19 3.52 13 40 184.50 81.60 57 0.31 187.1 20140109 112500.00 113000.00 199.3 77.90 15.94 0 11.31 -33.11 961 1535 9.21 3.25 10 35 184.50 81.60 75 0.09 201.4 20140109 112500.00 113000.00 213.8 77.89 15.93 0 11.37 -49.00 1008 1790 9.24 3.15 9 37 184.50 81.60 80 0.00 216.0 20140109 112500.00 113000.00 229.5 77.87 15.93 0 11.36 -45.61 1018 1941 9.21 3.20 9 38 184.50 81.60 86 0.00 231.9 20140109 112500.00 113000.00 246.2 77.85 15.92 0 11.28 -31.72 1025 1977 9.21 4.04 10 46 184.50 81.60 91 0.00 248.7 20140109 112500.00 113000.00 263.4 77.83 15.91 0 11.18 -10.70 1052 2065 9.21 5.21 13 60 184.50 81.60 95 0.00 266.1 20140109 112500.00 113000.00 281.8 77.81 15.91 0 11.08 -0.94 1075 2076 9.19 6.69 17 76 184.50 81.60 98 0.00 284.8 20140109 112500.00 113000.00 301.7 77.79 15.90 0 10.97 4.04 1159 2216 9.18 8.82 23 102 184.50 81.60 100 0.00 304.8 20140109 112500.00 113000.00 322.0 77.76 15.89 0 10.86 5.41 1129 2167 9.16 10.89 28 125 184.50 81.60 100 0.00 325.4 20140109 112500.00 113000.00 343.5 77.74 15.88 0 10.79 7.00 1074 2266 9.16 12.40 31 151 184.50 81.60 100 0.00 347.0 20140109 112500.00 113000.00 365.7 77.72 15.87 0 10.67 -37.75 1178 2355 9.18 18.63 49 227 184.50 81.60 100 0.00 369.5 20140109 112500.00 113000.00 388.8 77.69 15.86 0 10.57 89.49 1277 2296 9.32 34.57 94 392 184.50 81.60 100 0.00 392.8 20140109 112500.00 113000.00 412.3 77.67 15.86 0 10.58 41.10 1066 2244 9.39 35.11 91 438 184.50 81.60 100 0.00 416.5 20140109 112500.00 113000.00 436.3 77.64 15.85 0 10.49 104.91 1087 2476 9.48 56.07 146 755 184.50 81.60 100 0.00 440.7 20140109 112500.00 113000.00 466.2 77.61 15.84 0 10.51 34.65 1339 3558 9.70 100.41 307 1805 184.50 81.60 100 0.00 470.9 20140109 113000.00 113500.00 77.6 78.05 16.00 0 10.36 -0.00 220 220 8.08 2.18 2 2 184.50 81.60 0 5.00 78.4 20140109 113000.00 113500.00 81.2 78.05 15.99 0 10.57 7.52 181 181 8.54 1.40 13 13 184.50 81.60 0 4.75 82.1 20140109 113000.00 113500.00 84.7 78.04 15.99 0 10.57 9.21 144 144 8.45 1.34 7 7 184.50 81.60 0 4.51 85.6 20140109 113000.00 113500.00 89.5 78.04 15.99 0 10.54 2.46 198 198 8.65 2.63 8 8 184.50 81.60 0 4.25 90.5 20140109 113000.00 113500.00 93.1 78.03 15.99 0 10.49 -5.67 146 146 8.55 2.22 13 13 184.50 81.60 1 3.79 94.1 20140109 113000.00 113500.00 97.6 78.03 15.99 0 10.38 -0.80 193 157 9.59 3.14 41 91 184.50 81.60 0 3.69 98.6 20140109 113000.00 113500.00 101.3 78.02 15.98 0 10.47 7.35 182 206 9.40 4.21 22 61 184.50 81.60 0 3.43 102.4 20140109 113000.00 113500.00 105.0 78.02 15.98 0 10.62 2.44 256 321 9.08 3.64 11 32 184.50 81.60 0 3.15 106.1 20140109 113000.00 113500.00 109.0 78.01 15.98 0 10.69 -18.39 314 329 9.08 3.73 12 29 184.50 81.60 0 2.83 110.2 20140109 113000.00 113500.00 113.5 78.01 15.98 0 10.75 -10.76 432 391 8.88 2.75 9 20 184.50 81.60 0 2.49 114.7 20140109 113000.00 113500.00 119.1 78.00 15.98 0 10.83 4.53 563 453 8.88 2.67 10 20 184.50 81.60 0 2.09 120.3 20140109 113000.00 113500.00 125.5 77.99 15.97 0 10.86 10.61 681 509 8.86 2.62 11 20 184.50 81.60 0 1.75 126.8 20140109 113000.00 113500.00 133.3 77.98 15.97 0 10.83 8.38 833 553 8.80 2.89 13 22 184.50 81.60 0 1.45 134.8 20140109 113000.00 113500.00 142.1 77.97 15.97 0 10.78 0.65 914 610 8.84 3.73 17 29 184.50 81.60 0 1.18 143.6 20140109 113000.00 113500.00 151.4 77.96 15.96 0 10.79 -2.90 910 733 8.86 4.01 17 34 184.50 81.60 2 0.95 153.0 20140109 113000.00 113500.00 161.8 77.95 15.96 0 10.79 -7.83 915 852 8.89 4.24 17 38 184.50 81.60 6 0.73 163.5 20140109 113000.00 113500.00 172.9 77.93 15.95 0 10.83 -7.08 874 929 8.97 5.08 19 46 184.50 81.60 28 0.52 174.7 20140109 113000.00 113500.00 185.2 77.92 15.95 0 10.89 -43.10 920 1000 9.00 5.45 18 45 184.50 81.60 57 0.31 187.1 20140109 113000.00 113500.00 199.2 77.90 15.94 0 11.03 -42.76 993 1206 9.04 4.68 14 40 184.50 81.60 75 0.09 201.3 20140109 113000.00 113500.00 213.8 77.89 15.93 0 11.11 -39.45 1055 1311 9.05 4.37 13 37 184.50 81.60 80 0.00 216.0 20140109 113000.00 113500.00 229.5 77.87 15.93 0 11.14 -44.27 1051 1431 9.04 4.04 11 35 184.50 81.60 86 0.00 231.9 20140109 113000.00 113500.00 246.1 77.85 15.92 0 11.09 -27.59 1113 1424 9.06 4.96 14 43 184.50 81.60 91 0.00 248.6 20140109 113000.00 113500.00 263.1 77.83 15.91 0 11.04 -9.89 1052 1471 9.08 5.75 15 49 184.50 81.60 95 0.00 265.9 20140109 113000.00 113500.00 281.8 77.81 15.91 0 10.96 -19.89 1094 1439 9.08 7.22 20 61 184.50 81.60 98 0.00 284.8 20140109 113000.00 113500.00 301.5 77.79 15.90 0 10.91 -24.57 1070 1500 9.09 8.23 22 70 184.50 81.60 100 0.00 304.6 20140109 113000.00 113500.00 321.9 77.76 15.89 0 10.83 -31.58 1139 1478 9.09 10.41 29 86 184.50 81.60 100 0.00 325.2 20140109 113000.00 113500.00 343.4 77.74 15.88 0 10.76 -1.32 1158 1496 9.11 12.44 35 106 184.50 81.60 100 0.00 346.9 20140109 113000.00 113500.00 365.6 77.72 15.87 0 10.70 -14.91 1220 1481 9.13 15.98 47 133 184.50 81.60 100 0.00 369.4 20140109 113000.00 113500.00 388.9 77.69 15.86 0 10.65 -14.88 1057 1512 9.26 22.70 59 195 184.50 81.60 100 0.00 392.9 20140109 113000.00 113500.00 412.2 77.67 15.86 0 10.62 7.75 1216 1661 9.37 33.14 97 306 184.50 81.60 100 0.00 416.4 20140109 113000.00 113500.00 435.2 77.65 15.85 0 10.52 34.44 1187 1528 9.48 53.74 160 479 184.50 81.60 100 0.00 439.6 20140109 113000.00 113500.00 466.1 77.61 15.84 0 10.25 65.82 1173 885 9.59 92.98 402 790 184.50 81.60 100 0.00 470.8 20140109 113500.00 114000.00 77.5 78.05 16.00 0 10.36 0.78 280 280 8.75 2.50 36 36 184.50 81.60 0 5.00 78.3 20140109 113500.00 114000.00 81.2 78.05 15.99 0 10.57 6.88 163 163 8.67 1.60 15 15 184.50 81.60 0 4.75 82.1 20140109 113500.00 114000.00 85.0 78.04 15.99 0 10.58 1.32 163 163 8.49 1.39 8 8 184.50 81.60 0 4.51 85.9 20140109 113500.00 114000.00 89.0 78.04 15.99 0 10.53 -2.85 171 171 8.56 2.23 7 7 184.50 81.60 0 4.25 90.0 20140109 113500.00 114000.00 93.1 78.03 15.99 0 10.49 10.76 183 183 8.69 2.50 26 26 184.50 81.60 1 4.00 94.1 20140109 113500.00 114000.00 97.6 78.03 15.99 0 10.35 11.91 227 141 9.58 3.64 54 100 184.50 81.60 0 3.69 98.6 20140109 113500.00 114000.00 101.3 78.02 15.98 0 10.44 8.54 196 240 9.43 6.08 28 81 184.50 81.60 0 3.43 102.3 20140109 113500.00 114000.00 105.0 78.02 15.98 0 10.53 -13.50 236 293 9.18 5.29 16 46 184.50 81.60 0 3.15 106.1 20140109 113500.00 114000.00 109.1 78.01 15.98 0 10.62 -5.25 308 326 9.14 5.27 16 39 184.50 81.60 0 2.83 110.2 20140109 113500.00 114000.00 113.5 78.01 15.98 0 10.72 -4.45 454 388 8.94 3.60 12 24 184.50 81.60 0 2.49 114.7 20140109 113500.00 114000.00 119.1 78.00 15.98 0 10.80 6.59 606 415 8.95 3.46 14 25 184.50 81.60 0 2.09 120.4 20140109 113500.00 114000.00 125.5 77.99 15.97 0 10.78 12.08 761 470 8.93 4.04 18 29 184.50 81.60 0 1.75 126.8 20140109 113500.00 114000.00 133.3 77.98 15.97 0 10.79 6.92 847 535 8.92 3.83 18 30 184.50 81.60 0 1.45 134.7 20140109 113500.00 114000.00 142.2 77.97 15.97 0 10.92 -14.38 842 702 8.99 3.37 15 29 184.50 81.60 0 1.18 143.7 20140109 113500.00 114000.00 151.4 77.96 15.96 0 11.00 -13.27 992 871 9.02 3.24 15 32 184.50 81.60 2 0.95 153.0 20140109 113500.00 114000.00 161.8 77.95 15.96 0 11.10 -22.39 1096 1119 9.04 3.12 14 33 184.50 81.60 6 0.73 163.5 20140109 113500.00 114000.00 173.0 77.93 15.95 0 11.20 -38.30 1152 1343 9.13 3.41 14 38 184.50 81.60 28 0.52 174.8 20140109 113500.00 114000.00 185.1 77.92 15.95 0 11.30 -22.06 1119 1485 9.15 3.29 11 33 184.50 81.60 57 0.31 187.1 20140109 113500.00 114000.00 199.3 77.90 15.94 0 11.38 -9.72 1082 1605 9.19 3.15 9 31 184.50 81.60 75 0.09 201.4 20140109 113500.00 114000.00 213.8 77.89 15.93 0 11.40 4.15 1060 1790 9.22 3.13 9 34 184.50 81.60 80 0.00 216.1 20140109 113500.00 114000.00 229.5 77.87 15.93 0 11.36 1.84 1067 1909 9.21 3.55 10 39 184.50 81.60 86 0.00 231.9 20140109 113500.00 114000.00 246.2 77.85 15.92 0 11.29 18.88 1104 2018 9.24 4.41 12 50 184.50 81.60 91 0.00 248.8 20140109 113500.00 114000.00 263.4 77.83 15.91 0 11.18 15.06 1088 2047 9.23 5.56 15 63 184.50 81.60 95 0.00 266.1 20140109 113500.00 114000.00 282.0 77.81 15.91 0 11.10 9.67 1112 2105 9.20 6.65 17 74 184.50 81.60 98 0.00 284.9 20140109 113500.00 114000.00 301.7 77.79 15.90 0 11.01 28.78 1148 2090 9.18 7.98 21 90 184.50 81.60 100 0.00 304.8 20140109 113500.00 114000.00 322.1 77.76 15.89 0 10.94 12.80 1168 2304 9.17 9.32 25 112 184.50 81.60 100 0.00 325.4 20140109 113500.00 114000.00 343.5 77.74 15.88 0 10.85 25.69 1118 2265 9.16 11.00 28 133 184.50 81.60 100 0.00 347.1 20140109 113500.00 114000.00 365.7 77.72 15.87 0 10.79 20.22 1099 2389 9.17 13.08 33 166 184.50 81.60 100 0.00 369.5 20140109 113500.00 114000.00 389.0 77.69 15.86 0 10.71 41.63 1134 2368 9.30 21.77 55 267 184.50 81.60 100 0.00 393.0 20140109 113500.00 114000.00 412.3 77.67 15.86 0 10.69 16.35 1051 2863 9.40 27.81 67 423 184.50 81.60 100 0.00 416.5 20140109 113500.00 114000.00 436.2 77.64 15.85 0 10.60 112.45 1199 2797 9.49 47.47 126 667 184.50 81.60 100 0.00 440.6 20140109 113500.00 114000.00 466.1 77.61 15.84 0 10.51 123.09 1432 2923 9.68 96.12 309 1409 184.50 81.60 100 0.00 470.9 20140109 114000.00 114500.00 77.6 78.05 16.00 0 10.33 -1.28 233 233 8.90 2.92 38 38 184.50 81.60 0 5.00 78.4 20140109 114000.00 114500.00 81.3 78.05 15.99 0 10.56 2.84 193 193 8.74 1.77 17 17 184.50 81.60 0 4.75 82.2 20140109 114000.00 114500.00 85.0 78.04 15.99 0 10.56 9.69 162 162 8.58 1.52 9 9 184.50 81.60 0 4.51 85.9 20140109 114000.00 114500.00 89.0 78.04 15.99 0 10.53 12.08 194 194 8.72 2.35 8 8 184.50 81.60 0 4.25 89.9 20140109 114000.00 114500.00 93.1 78.03 15.99 0 10.47 -2.79 151 151 8.75 2.76 24 24 184.50 81.60 1 3.89 94.1 20140109 114000.00 114500.00 97.5 78.03 15.99 0 10.28 6.08 263 109 9.53 3.82 65 94 184.50 81.60 0 3.69 98.6 20140109 114000.00 114500.00 101.2 78.02 15.98 0 10.55 -17.44 133 262 9.61 6.22 22 93 184.50 81.60 0 3.43 102.3 20140109 114000.00 114500.00 105.0 78.02 15.98 0 10.58 1.77 203 315 9.19 5.28 13 44 184.50 81.60 0 3.15 106.1 20140109 114000.00 114500.00 109.0 78.01 15.98 0 10.68 -6.92 256 334 9.16 4.98 12 35 184.50 81.60 0 2.83 110.2 20140109 114000.00 114500.00 113.5 78.01 15.98 0 10.73 -13.50 420 366 8.95 3.48 11 23 184.50 81.60 0 2.49 114.8 20140109 114000.00 114500.00 119.1 78.00 15.98 0 10.78 -28.47 585 436 8.96 3.98 14 25 184.50 81.60 0 2.09 120.4 20140109 114000.00 114500.00 125.4 77.99 15.97 0 10.78 -18.99 661 507 8.95 4.17 15 29 184.50 81.60 0 1.75 126.7 20140109 114000.00 114500.00 133.3 77.98 15.97 0 10.77 -36.30 774 568 8.93 4.15 17 31 184.50 81.60 0 1.45 134.7 20140109 114000.00 114500.00 142.2 77.97 15.97 0 10.83 -32.49 923 675 9.00 4.36 20 37 184.50 81.60 0 1.18 143.7 20140109 114000.00 114500.00 151.4 77.96 15.96 0 10.97 -15.83 911 846 9.05 3.52 15 34 184.50 81.60 2 0.95 153.0 20140109 114000.00 114500.00 161.9 77.95 15.96 0 11.08 -14.86 1033 1083 9.03 3.26 13 32 184.50 81.60 6 0.73 163.7 20140109 114000.00 114500.00 172.9 77.93 15.95 0 11.16 -15.23 1112 1299 9.10 3.67 14 38 184.50 81.60 28 0.52 174.7 20140109 114000.00 114500.00 185.2 77.92 15.95 0 11.27 16.58 1052 1428 9.12 3.26 11 32 184.50 81.60 57 0.31 187.2 20140109 114000.00 114500.00 199.2 77.90 15.94 0 11.36 19.82 1000 1561 9.15 2.92 8 28 184.50 81.60 75 0.09 201.3 20140109 114000.00 114500.00 213.8 77.89 15.93 0 11.39 20.23 1025 1741 9.18 2.98 8 32 184.50 81.60 80 0.00 216.0 20140109 114000.00 114500.00 229.5 77.87 15.93 0 11.35 22.13 1033 1844 9.19 3.35 9 36 184.50 81.60 86 0.00 231.9 20140109 114000.00 114500.00 246.1 77.85 15.92 0 11.27 25.81 1038 1963 9.20 4.17 11 47 184.50 81.60 91 0.00 248.7 20140109 114000.00 114500.00 263.4 77.83 15.91 0 11.18 10.20 1050 2013 9.20 5.24 13 59 184.50 81.60 95 0.00 266.1 20140109 114000.00 114500.00 281.9 77.81 15.91 0 11.08 24.36 1108 2072 9.19 6.80 18 77 184.50 81.60 98 0.00 284.9 20140109 114000.00 114500.00 301.6 77.79 15.90 0 11.00 6.83 1115 2180 9.17 7.99 20 92 184.50 81.60 100 0.00 304.7 20140109 114000.00 114500.00 322.0 77.76 15.89 0 10.90 3.06 1121 2198 9.16 9.73 25 114 184.50 81.60 100 0.00 325.3 20140109 114000.00 114500.00 343.5 77.74 15.88 0 10.83 14.95 1132 2249 9.15 11.47 30 138 184.50 81.60 100 0.00 347.0 20140109 114000.00 114500.00 365.7 77.72 15.87 0 10.78 26.18 1130 2578 9.18 13.61 35 185 184.50 81.60 100 0.00 369.5 20140109 114000.00 114500.00 388.7 77.69 15.86 0 10.68 67.58 1088 2324 9.30 23.00 57 282 184.50 81.60 100 0.00 392.7 20140109 114000.00 114500.00 412.4 77.67 15.86 0 10.62 48.76 921 2450 9.38 29.52 69 421 184.50 81.60 100 0.00 416.5 20140109 114000.00 114500.00 436.3 77.64 15.85 0 10.59 180.62 1191 2822 9.50 48.03 129 696 184.50 81.60 100 0.00 440.7 20140109 114000.00 114500.00 466.0 77.61 15.84 0 10.47 201.95 932 2864 9.70 93.14 234 1580 184.50 81.60 100 0.00 470.7 20140109 114500.00 115000.00 77.6 78.05 16.00 0 10.35 6.74 292 292 8.58 1.96 32 32 184.50 81.60 0 5.00 78.5 20140109 114500.00 115000.00 81.2 78.05 15.99 0 10.55 11.82 139 139 8.39 1.23 13 13 184.50 81.60 0 4.75 82.1 20140109 114500.00 115000.00 85.0 78.04 15.99 0 10.56 6.56 157 157 8.37 1.09 6 6 184.50 81.60 0 4.51 85.9 20140109 114500.00 115000.00 89.0 78.04 15.99 0 10.54 2.88 195 195 8.44 1.75 5 5 184.50 81.60 0 4.25 90.0 20140109 114500.00 115000.00 93.1 78.03 15.99 0 10.49 5.68 159 159 8.52 2.07 14 14 184.50 81.60 1 3.87 94.1 20140109 114500.00 115000.00 97.6 78.03 15.99 0 10.51 -2.94 154 226 9.65 3.16 28 98 184.50 81.60 0 3.69 98.6 20140109 114500.00 115000.00 101.3 78.02 15.98 0 10.41 -8.78 228 311 9.26 5.98 24 75 184.50 81.60 0 3.43 102.3 20140109 114500.00 115000.00 105.0 78.02 15.98 0 10.57 -4.82 218 465 9.14 4.96 12 54 184.50 81.60 0 3.15 106.1 20140109 114500.00 115000.00 109.1 78.01 15.98 0 10.67 12.23 291 510 9.09 4.53 11 43 184.50 81.60 0 2.83 110.2 20140109 114500.00 115000.00 113.5 78.01 15.98 0 10.70 -13.19 467 433 8.85 3.07 10 23 184.50 81.60 0 2.49 114.7 20140109 114500.00 115000.00 119.1 78.00 15.98 0 10.75 -13.49 727 457 8.83 3.17 14 24 184.50 81.60 0 2.09 120.3 20140109 114500.00 115000.00 125.4 77.99 15.97 0 10.75 -19.53 902 552 8.83 3.58 17 28 184.50 81.60 0 1.75 126.7 20140109 114500.00 115000.00 133.2 77.98 15.97 0 10.67 -18.57 1016 615 8.79 4.44 22 35 184.50 81.60 0 1.45 134.6 20140109 114500.00 115000.00 142.1 77.97 15.97 0 10.69 -9.21 1024 695 8.83 4.79 22 39 184.50 81.60 0 1.18 143.7 20140109 114500.00 115000.00 151.4 77.96 15.96 0 10.69 -30.71 1113 758 8.83 5.18 25 44 184.50 81.60 2 0.95 153.0 20140109 114500.00 115000.00 161.8 77.95 15.96 0 10.75 -20.10 1146 924 8.88 5.07 24 48 184.50 81.60 6 0.73 163.5 20140109 114500.00 115000.00 172.9 77.93 15.95 0 10.84 -15.58 1185 1037 8.97 5.49 26 54 184.50 81.60 28 0.52 174.8 20140109 114500.00 115000.00 185.1 77.92 15.95 0 11.01 -21.34 1052 1148 9.00 4.53 16 40 184.50 81.60 57 0.31 187.1 20140109 114500.00 115000.00 199.2 77.90 15.94 0 11.17 -9.68 1057 1301 9.04 3.64 11 31 184.50 81.60 75 0.09 201.3 20140109 114500.00 115000.00 213.7 77.89 15.93 0 11.24 -16.98 1056 1446 9.08 3.41 10 31 184.50 81.60 80 0.00 216.0 20140109 114500.00 115000.00 229.3 77.87 15.93 0 11.25 -24.27 1063 1570 9.09 3.56 10 33 184.50 81.60 86 0.00 231.7 20140109 114500.00 115000.00 246.1 77.85 15.92 0 11.20 -16.06 1125 1639 9.12 4.49 12 41 184.50 81.60 91 0.00 248.6 20140109 114500.00 115000.00 263.2 77.83 15.91 0 11.15 -13.36 1154 1731 9.15 5.41 15 52 184.50 81.60 95 0.00 265.9 20140109 114500.00 115000.00 281.7 77.81 15.91 0 11.07 0.37 1189 1727 9.15 6.92 19 63 184.50 81.60 98 0.00 284.7 20140109 114500.00 115000.00 301.5 77.79 15.90 0 10.99 -11.67 1243 1718 9.16 8.52 25 78 184.50 81.60 100 0.00 304.7 20140109 114500.00 115000.00 322.0 77.76 15.89 0 10.96 -10.91 1247 1926 9.16 9.37 26 93 184.50 81.60 100 0.00 325.3 20140109 114500.00 115000.00 343.5 77.74 15.88 0 10.90 -12.21 1202 1921 9.16 10.38 28 105 184.50 81.60 100 0.00 347.0 20140109 114500.00 115000.00 365.8 77.72 15.87 0 10.79 43.19 1261 1952 9.18 14.45 41 146 184.50 81.60 100 0.00 369.5 20140109 114500.00 115000.00 388.8 77.69 15.86 0 10.77 -9.29 1234 2146 9.32 20.84 57 230 184.50 81.60 100 0.00 392.7 20140109 114500.00 115000.00 412.4 77.67 15.86 0 10.70 35.72 1297 2063 9.40 30.10 85 314 184.50 81.60 100 0.00 416.6 20140109 114500.00 115000.00 436.4 77.64 15.85 0 10.61 40.76 1655 2147 9.49 51.66 189 563 184.50 81.60 100 0.00 440.8 20140109 114500.00 115000.00 466.2 77.61 15.84 0 10.55 100.06 1331 2374 9.66 81.02 256 1021 184.50 81.60 100 0.00 470.9 20140109 115000.00 115500.00 77.5 78.05 16.00 0 10.38 2.70 311 311 8.57 1.83 28 28 184.50 81.60 0 5.00 78.3 20140109 115000.00 115500.00 81.3 78.05 15.99 0 10.55 5.60 147 147 8.61 1.28 11 11 184.50 81.60 0 4.75 82.1 20140109 115000.00 115500.00 84.9 78.04 15.99 0 10.55 3.91 162 162 8.37 1.15 6 6 184.50 81.60 0 4.51 85.9 20140109 115000.00 115500.00 89.0 78.04 15.99 0 10.50 9.37 182 182 8.42 1.88 6 6 184.50 81.60 0 4.25 90.0 20140109 115000.00 115500.00 93.2 78.03 15.99 0 10.46 11.00 214 214 8.64 2.10 31 31 184.50 81.60 1 4.12 94.2 20140109 115000.00 115500.00 97.5 78.03 15.99 0 10.30 6.24 215 122 9.49 2.88 44 79 184.50 81.60 0 3.69 98.6 20140109 115000.00 115500.00 101.3 78.02 15.98 0 10.27 -11.72 264 164 9.20 4.89 34 60 184.50 81.60 0 3.43 102.3 20140109 115000.00 115500.00 105.0 78.02 15.98 0 10.48 -8.34 209 271 9.09 4.35 13 38 184.50 81.60 0 3.15 106.1 20140109 115000.00 115500.00 109.0 78.01 15.98 0 10.57 -8.92 298 316 9.03 4.47 13 33 184.50 81.60 0 2.83 110.2 20140109 115000.00 115500.00 113.6 78.01 15.98 0 10.65 -4.48 418 341 8.83 3.05 10 20 184.50 81.60 0 2.49 114.8 20140109 115000.00 115500.00 119.1 78.00 15.98 0 10.72 16.98 584 396 8.83 3.10 12 21 184.50 81.60 0 2.09 120.4 20140109 115000.00 115500.00 125.4 77.99 15.97 0 10.69 23.78 717 514 8.82 3.72 15 28 184.50 81.60 0 1.75 126.8 20140109 115000.00 115500.00 133.3 77.98 15.97 0 10.71 26.54 719 561 8.79 3.45 13 26 184.50 81.60 0 1.45 134.7 20140109 115000.00 115500.00 142.1 77.97 15.97 0 10.71 7.30 824 649 8.83 4.12 17 34 184.50 81.60 0 1.18 143.6 20140109 115000.00 115500.00 151.4 77.96 15.96 0 10.76 9.94 936 781 8.86 4.21 18 37 184.50 81.60 2 0.95 153.0 20140109 115000.00 115500.00 161.8 77.95 15.96 0 10.86 -10.34 1048 979 8.90 3.92 17 39 184.50 81.60 6 0.73 163.5 20140109 115000.00 115500.00 172.9 77.93 15.95 0 11.00 -17.56 1043 1189 9.01 3.93 16 42 184.50 81.60 28 0.52 174.7 20140109 115000.00 115500.00 185.1 77.92 15.95 0 11.14 -27.04 1000 1330 9.06 3.46 12 35 184.50 81.60 57 0.31 187.1 20140109 115000.00 115500.00 199.4 77.90 15.94 0 11.24 -23.78 991 1562 9.08 3.18 9 32 184.50 81.60 75 0.09 201.5 20140109 115000.00 115500.00 213.8 77.89 15.93 0 11.28 -35.86 1018 1747 9.12 3.26 9 35 184.50 81.60 80 0.00 216.0 20140109 115000.00 115500.00 229.4 77.87 15.93 0 11.27 -19.62 1017 1927 9.12 3.37 9 38 184.50 81.60 86 0.00 231.8 20140109 115000.00 115500.00 246.2 77.85 15.92 0 11.22 -13.15 1052 2024 9.13 4.12 11 46 184.50 81.60 91 0.00 248.7 20140109 115000.00 115500.00 263.2 77.83 15.91 0 11.17 -12.71 1041 2110 9.14 4.69 12 55 184.50 81.60 95 0.00 265.9 20140109 115000.00 115500.00 281.9 77.81 15.91 0 11.11 1.06 1043 2219 9.15 5.47 14 68 184.50 81.60 98 0.00 284.8 20140109 115000.00 115500.00 301.6 77.79 15.90 0 11.03 -7.73 1120 2243 9.15 6.89 18 83 184.50 81.60 100 0.00 304.7 20140109 115000.00 115500.00 321.9 77.76 15.89 0 10.96 -12.10 1079 2384 9.14 7.78 19 100 184.50 81.60 100 0.00 325.2 20140109 115000.00 115500.00 343.4 77.74 15.88 0 10.90 27.31 1071 2424 9.15 8.89 22 118 184.50 81.60 100 0.00 346.9 20140109 115000.00 115500.00 365.6 77.72 15.87 0 10.82 24.70 1101 2496 9.17 11.76 30 157 184.50 81.60 100 0.00 369.3 20140109 115000.00 115500.00 388.9 77.69 15.86 0 10.75 80.14 1095 2584 9.29 18.86 47 255 184.50 81.60 100 0.00 392.9 20140109 115000.00 115500.00 412.4 77.67 15.86 0 10.62 77.53 1271 2355 9.38 35.16 96 410 184.50 81.60 100 0.00 416.6 20140109 115000.00 115500.00 436.1 77.64 15.85 0 10.64 86.77 1034 2459 9.47 37.43 94 510 184.50 81.60 100 0.00 440.5 20140109 115000.00 115500.00 466.0 77.61 15.84 0 10.54 -153.32 1165 2787 9.67 79.73 227 1204 184.50 81.60 100 0.00 470.7 20140109 115500.00 120000.00 77.5 78.05 16.00 0 10.38 5.14 205 205 8.81 1.97 25 25 184.50 81.60 0 5.00 78.3 20140109 115500.00 120000.00 81.2 78.05 15.99 0 10.55 5.37 152 152 8.61 1.33 11 11 184.50 81.60 0 4.75 82.1 20140109 115500.00 120000.00 85.0 78.04 15.99 0 10.57 5.30 161 161 8.37 1.12 6 6 184.50 81.60 0 4.51 85.9 20140109 115500.00 120000.00 89.0 78.04 15.99 0 10.51 7.76 187 187 8.43 1.87 5 5 184.50 81.60 0 4.25 90.0 20140109 115500.00 120000.00 93.1 78.03 15.99 0 10.46 4.27 178 178 8.56 2.18 20 20 184.50 81.60 1 3.99 94.1 20140109 115500.00 120000.00 97.5 78.03 15.99 0 10.27 -4.12 220 109 9.49 2.96 50 82 184.50 81.60 0 3.69 98.6 20140109 115500.00 120000.00 101.3 78.02 15.98 0 10.37 6.62 194 179 9.33 4.53 26 61 184.50 81.60 0 3.43 102.3 20140109 115500.00 120000.00 104.9 78.02 15.98 0 10.52 4.67 185 231 9.13 3.63 12 33 184.50 81.60 0 3.15 106.1 20140109 115500.00 120000.00 109.0 78.01 15.98 0 10.60 -3.22 261 264 9.04 3.68 11 27 184.50 81.60 0 2.83 110.2 20140109 115500.00 120000.00 113.6 78.01 15.98 0 10.66 -6.61 428 339 8.82 2.81 10 20 184.50 81.60 0 2.49 114.8 20140109 115500.00 120000.00 119.1 78.00 15.98 0 10.74 -20.27 517 426 8.84 2.91 10 21 184.50 81.60 0 2.09 120.3 20140109 115500.00 120000.00 125.4 77.99 15.97 0 10.74 -29.38 594 516 8.84 3.22 11 24 184.50 81.60 0 1.75 126.7 20140109 115500.00 120000.00 133.3 77.98 15.97 0 10.72 -15.14 645 543 8.78 3.30 11 24 184.50 81.60 0 1.45 134.7 20140109 115500.00 120000.00 142.1 77.97 15.97 0 10.65 -5.69 801 630 8.83 4.68 19 37 184.50 81.60 0 1.18 143.7 20140109 115500.00 120000.00 151.4 77.96 15.96 0 10.67 6.96 836 760 8.84 5.06 19 41 184.50 81.60 2 0.95 153.0 20140109 115500.00 120000.00 161.8 77.95 15.96 0 10.68 -13.09 856 849 8.85 5.10 19 45 184.50 81.60 6 0.73 163.5 20140109 115500.00 120000.00 172.9 77.93 15.95 0 10.75 -18.36 963 911 8.94 5.87 24 53 184.50 81.60 28 0.52 174.7 20140109 115500.00 120000.00 185.1 77.92 15.95 0 10.91 5.33 941 994 8.97 4.81 17 40 184.50 81.60 57 0.31 187.1 20140109 115500.00 120000.00 199.3 77.90 15.94 0 11.05 -11.61 1007 1082 8.99 4.20 13 33 184.50 81.60 75 0.09 201.4 20140109 115500.00 120000.00 213.6 77.89 15.93 0 11.11 -9.04 1001 1120 9.03 4.07 12 31 184.50 81.60 80 0.00 215.9 20140109 115500.00 120000.00 229.3 77.87 15.93 0 11.13 -12.34 1031 1189 9.04 4.12 12 32 184.50 81.60 86 0.00 231.7 20140109 115500.00 120000.00 246.0 77.85 15.92 0 11.13 -14.44 1019 1234 9.08 4.63 13 36 184.50 81.60 91 0.00 248.6 20140109 115500.00 120000.00 263.2 77.83 15.91 0 11.08 4.12 984 1215 9.10 5.21 14 41 184.50 81.60 95 0.00 265.9 20140109 115500.00 120000.00 281.8 77.81 15.91 0 11.04 3.59 1035 1229 9.12 6.24 17 48 184.50 81.60 98 0.00 284.7 20140109 115500.00 120000.00 301.4 77.79 15.90 0 11.00 -10.99 1017 1263 9.12 6.96 18 52 184.50 81.60 100 0.00 304.6 20140109 115500.00 120000.00 321.9 77.76 15.89 0 10.94 -16.36 1022 1306 9.13 8.03 21 64 184.50 81.60 100 0.00 325.2 20140109 115500.00 120000.00 343.5 77.74 15.88 0 10.91 1.15 979 1354 9.14 8.82 22 72 184.50 81.60 100 0.00 347.0 20140109 115500.00 120000.00 365.7 77.72 15.87 0 10.84 -19.49 969 1377 9.15 10.64 26 87 184.50 81.60 100 0.00 369.4 20140109 115500.00 120000.00 388.8 77.69 15.86 0 10.79 -11.35 1066 1464 9.29 17.40 46 146 184.50 81.60 100 0.00 392.8 20140109 115500.00 120000.00 412.5 77.67 15.86 0 10.70 -68.16 1129 1362 9.36 25.03 74 209 184.50 81.60 100 0.00 416.7 20140109 115500.00 120000.00 436.3 77.64 15.85 0 10.60 -86.47 1266 1252 9.42 37.61 130 307 184.50 81.60 100 0.00 440.8 20140109 115500.00 120000.00 466.3 77.61 15.84 0 10.63 -28.67 971 1778 9.64 52.64 143 585 184.50 81.60 100 0.00 471.0 20140109 120000.00 120500.00 77.6 78.05 16.00 0 10.38 6.58 378 378 8.61 2.02 36 36 184.50 81.60 0 5.00 78.4 20140109 120000.00 120500.00 81.2 78.05 15.99 0 10.54 1.46 208 208 8.59 1.49 14 14 184.50 81.60 0 4.76 82.1 20140109 120000.00 120500.00 85.0 78.04 15.99 0 10.56 6.46 164 164 8.47 1.20 7 7 184.50 81.60 0 4.51 85.9 20140109 120000.00 120500.00 89.0 78.04 15.99 0 10.50 6.61 186 186 8.54 2.02 6 6 184.50 81.60 0 4.25 89.9 20140109 120000.00 120500.00 93.2 78.03 15.99 0 10.48 4.31 210 210 8.68 2.19 32 32 184.50 81.60 1 4.12 94.2 20140109 120000.00 120500.00 97.5 78.03 15.99 0 10.22 1.44 308 83 9.37 3.34 62 73 184.50 81.60 0 3.70 98.6 20140109 120000.00 120500.00 101.3 78.02 15.98 0 10.44 -8.69 203 212 9.32 5.08 24 59 184.50 81.60 0 3.43 102.3 20140109 120000.00 120500.00 105.0 78.02 15.98 0 10.55 -6.78 211 253 9.07 4.09 11 30 184.50 81.60 0 3.15 106.1 20140109 120000.00 120500.00 109.1 78.01 15.98 0 10.66 -5.19 245 290 9.07 3.82 10 26 184.50 81.60 0 2.83 110.2 20140109 120000.00 120500.00 113.5 78.01 15.98 0 10.71 -5.72 439 357 8.84 2.94 9 19 184.50 81.60 0 2.49 114.7 20140109 120000.00 120500.00 119.2 78.00 15.98 0 10.75 11.44 586 445 8.85 3.38 12 22 184.50 81.60 0 2.09 120.4 20140109 120000.00 120500.00 125.4 77.99 15.97 0 10.79 6.38 626 496 8.83 3.32 11 21 184.50 81.60 0 1.75 126.7 20140109 120000.00 120500.00 133.3 77.98 15.97 0 10.75 1.62 735 534 8.81 3.50 13 24 184.50 81.60 0 1.45 134.7 20140109 120000.00 120500.00 142.2 77.97 15.97 0 10.72 17.40 815 641 8.84 4.43 16 32 184.50 81.60 0 1.18 143.7 20140109 120000.00 120500.00 151.5 77.96 15.96 0 10.71 -4.69 918 738 8.85 4.94 19 39 184.50 81.60 2 0.95 153.1 20140109 120000.00 120500.00 161.8 77.95 15.96 0 10.67 15.92 907 847 8.86 5.76 21 48 184.50 81.60 6 0.73 163.5 20140109 120000.00 120500.00 172.9 77.93 15.95 0 10.70 2.33 854 897 8.93 6.42 22 54 184.50 81.60 28 0.52 174.7 20140109 120000.00 120500.00 185.1 77.92 15.95 0 10.78 8.92 891 950 8.95 6.23 21 50 184.50 81.60 57 0.32 187.1 20140109 120000.00 120500.00 199.2 77.90 15.94 0 10.91 -3.15 892 1042 8.97 5.39 15 40 184.50 81.60 75 0.10 201.3 20140109 120000.00 120500.00 213.7 77.89 15.93 0 11.02 -27.53 952 1149 9.01 4.87 14 38 184.50 81.60 80 0.00 216.0 20140109 120000.00 120500.00 229.4 77.87 15.93 0 11.07 -14.77 974 1211 9.03 4.54 12 35 184.50 81.60 86 0.00 231.8 20140109 120000.00 120500.00 246.1 77.85 15.92 0 11.09 4.79 1010 1241 9.06 4.88 13 38 184.50 81.60 91 0.00 248.6 20140109 120000.00 120500.00 262.9 77.83 15.91 0 11.06 -8.19 1001 1253 9.09 5.44 15 43 184.50 81.60 95 0.00 265.6 20140109 120000.00 120500.00 281.8 77.81 15.91 0 11.04 -8.46 1017 1266 9.10 5.94 16 46 184.50 81.60 98 0.00 284.8 20140109 120000.00 120500.00 301.4 77.79 15.90 0 10.99 2.45 1022 1239 9.10 6.77 18 52 184.50 81.60 100 0.00 304.5 20140109 120000.00 120500.00 321.9 77.76 15.89 0 10.94 -12.77 1018 1278 9.12 7.91 21 61 184.50 81.60 100 0.00 325.2 20140109 120000.00 120500.00 343.6 77.74 15.88 0 10.91 7.13 1052 1330 9.12 8.89 24 70 184.50 81.60 100 0.00 347.1 20140109 120000.00 120500.00 365.7 77.72 15.87 0 10.86 -8.63 992 1372 9.15 10.10 26 84 184.50 81.60 100 0.00 369.4 20140109 120000.00 120500.00 388.9 77.69 15.86 0 10.79 7.70 1033 1372 9.27 16.37 43 134 184.50 81.60 100 0.00 392.9 20140109 120000.00 120500.00 412.4 77.67 15.86 0 10.77 -37.97 1065 1636 9.37 21.80 58 206 184.50 81.60 100 0.00 416.6 20140109 120000.00 120500.00 436.3 77.64 15.85 0 10.60 -59.63 1325 1191 9.43 37.86 140 309 184.50 81.60 100 0.00 440.8 20140109 120000.00 120500.00 466.1 77.61 15.84 0 10.59 -63.82 1385 1799 9.63 64.14 231 692 184.50 81.60 100 0.00 470.8 20140109 120500.00 121000.00 77.3 78.05 16.00 0 10.32 2.99 220 220 7.81 2.17 1 1 184.50 81.60 0 5.00 78.1 20140109 120500.00 121000.00 81.3 78.05 15.99 0 10.55 -2.68 181 181 8.94 2.69 25 25 184.50 81.60 0 4.76 82.2 20140109 120500.00 121000.00 84.6 78.04 15.99 0 10.58 1.30 146 146 8.75 2.30 12 12 184.50 81.60 0 4.51 85.5 20140109 120500.00 121000.00 89.5 78.04 15.99 0 10.51 5.07 131 131 9.17 11.25 23 23 184.50 81.60 0 4.25 90.5 20140109 120500.00 121000.00 93.4 78.03 15.99 0 10.57 9.11 1570 1570 9.98 3.76 3135 3135 184.50 81.60 1 5.08 94.4 20140109 120500.00 121000.00 97.4 78.03 15.99 0 10.61 3.90 106 200 10.09 5.10 42 178 184.50 81.60 0 3.70 98.4 20140109 120500.00 121000.00 101.4 78.02 15.98 0 10.34 0.18 288 171 9.45 7.56 53 93 184.50 81.60 0 3.43 102.5 20140109 120500.00 121000.00 105.2 78.02 15.98 0 10.49 2.01 250 225 9.20 6.18 20 44 184.50 81.60 0 3.15 106.4 20140109 120500.00 121000.00 109.1 78.01 15.98 0 10.65 -7.21 265 252 9.32 5.78 16 39 184.50 81.60 0 2.83 110.3 20140109 120500.00 121000.00 113.7 78.01 15.98 0 10.76 -7.85 416 410 9.14 4.58 14 33 184.50 81.60 0 2.49 114.9 20140109 120500.00 121000.00 119.2 78.00 15.98 0 10.81 -15.00 557 435 9.09 4.90 16 32 184.50 81.60 0 2.09 120.5 20140109 120500.00 121000.00 125.3 77.99 15.97 0 10.79 -12.61 626 456 9.11 4.44 19 36 184.50 81.60 0 1.75 126.6 20140109 120500.00 121000.00 133.5 77.98 15.97 0 10.75 15.70 617 538 9.04 5.69 19 38 184.50 81.60 0 1.45 134.9 20140109 120500.00 121000.00 142.3 77.97 15.97 0 10.76 2.75 686 609 9.10 5.62 19 44 184.50 81.60 0 1.18 143.8 20140109 120500.00 121000.00 151.6 77.96 15.96 0 10.80 2.16 809 771 9.07 5.79 22 49 184.50 81.60 2 0.95 153.2 20140109 120500.00 121000.00 161.9 77.95 15.96 0 10.83 -11.66 1032 894 9.14 7.15 36 73 184.50 81.60 6 0.73 163.6 20140109 120500.00 121000.00 173.0 77.93 15.95 0 10.96 -32.03 1023 1093 9.25 7.10 28 70 184.50 81.60 28 0.52 174.8 20140109 120500.00 121000.00 185.1 77.92 15.95 0 11.08 -48.20 1003 1139 9.26 5.69 21 53 184.50 81.60 57 0.32 187.1 20140109 120500.00 121000.00 199.3 77.90 15.94 0 11.21 -54.44 1019 1376 9.18 4.32 12 37 184.50 81.60 75 0.10 201.4 20140109 120500.00 121000.00 213.8 77.89 15.93 0 11.27 -60.91 1074 1528 9.19 3.80 11 37 184.50 81.60 80 0.00 216.0 20140109 120500.00 121000.00 229.3 77.87 15.93 0 11.28 -23.77 1067 1610 9.16 3.75 10 36 184.50 81.60 86 0.00 231.7 20140109 120500.00 121000.00 246.1 77.85 15.92 0 11.27 -8.28 1011 1693 9.19 3.96 11 40 184.50 81.60 91 0.00 248.7 20140109 120500.00 121000.00 263.1 77.83 15.91 0 11.22 0.85 1074 1765 9.19 4.74 13 48 184.50 81.60 95 0.00 265.9 20140109 120500.00 121000.00 281.9 77.81 15.91 0 11.16 25.91 1062 1842 9.20 5.59 14 58 184.50 81.60 98 0.00 284.8 20140109 120500.00 121000.00 301.6 77.79 15.90 0 11.09 -3.80 1094 1869 9.18 6.73 17 67 184.50 81.60 100 0.00 304.7 20140109 120500.00 121000.00 322.1 77.76 15.89 0 11.04 -0.90 1026 1919 9.18 7.02 17 75 184.50 81.60 100 0.00 325.4 20140109 120500.00 121000.00 343.5 77.74 15.88 0 10.97 8.20 1100 2060 9.18 8.58 22 95 184.50 81.60 100 0.00 347.0 20140109 120500.00 121000.00 365.8 77.72 15.87 0 10.91 33.74 1085 2064 9.18 9.82 25 110 184.50 81.60 100 0.00 369.5 20140109 120500.00 121000.00 388.9 77.69 15.86 0 10.83 28.62 1174 2178 9.31 17.53 46 196 184.50 81.60 100 0.00 392.9 20140109 120500.00 121000.00 413.8 77.67 15.86 0 10.76 45.21 973 2037 9.42 23.45 57 275 184.50 81.60 100 0.00 418.0 20140109 120500.00 121000.00 436.2 77.64 15.85 0 10.62 -21.47 1084 2298 9.49 41.18 106 512 184.50 81.60 100 0.00 440.6 20140109 120500.00 121000.00 466.1 77.61 15.84 0 10.62 -24.54 945 2092 9.66 56.48 148 728 184.50 81.60 100 0.00 470.8 20140109 121000.00 121500.00 77.6 78.05 16.00 0 10.35 5.85 382 382 8.54 2.12 36 36 184.50 81.60 0 5.00 78.4 20140109 121000.00 121500.00 81.2 78.05 15.99 0 10.53 6.73 144 144 8.63 1.46 13 13 184.50 81.60 0 4.76 82.1 20140109 121000.00 121500.00 84.9 78.04 15.99 0 10.57 8.99 176 176 8.41 1.27 7 7 184.50 81.60 0 4.51 85.8 20140109 121000.00 121500.00 89.0 78.04 15.99 0 10.51 7.93 169 169 8.49 1.92 6 6 184.50 81.60 0 4.25 89.9 20140109 121000.00 121500.00 93.2 78.03 15.99 0 10.50 1.80 187 187 8.67 1.91 30 30 184.50 81.60 1 4.13 94.2 20140109 121000.00 121500.00 97.5 78.03 15.99 0 10.37 10.01 228 126 9.56 2.98 48 84 184.50 81.60 0 3.70 98.5 20140109 121000.00 121500.00 101.4 78.02 15.98 0 10.57 8.87 177 243 9.45 4.19 19 60 184.50 81.60 0 3.43 102.4 20140109 121000.00 121500.00 104.9 78.02 15.98 0 10.69 1.66 169 246 9.19 2.75 8 26 184.50 81.60 0 3.15 106.0 20140109 121000.00 121500.00 109.1 78.01 15.98 0 10.70 -16.05 270 278 9.06 3.23 10 23 184.50 81.60 0 2.83 110.2 20140109 121000.00 121500.00 113.6 78.01 15.98 0 10.76 -15.98 444 377 8.88 2.70 9 19 184.50 81.60 0 2.49 114.8 20140109 121000.00 121500.00 119.0 78.00 15.98 0 10.81 -7.02 542 438 8.88 2.89 10 20 184.50 81.60 0 2.09 120.3 20140109 121000.00 121500.00 125.5 77.99 15.97 0 10.83 10.88 559 469 8.86 2.67 9 19 184.50 81.60 0 1.75 126.8 20140109 121000.00 121500.00 133.2 77.98 15.97 0 10.81 11.43 600 507 8.81 2.62 9 19 184.50 81.60 0 1.45 134.7 20140109 121000.00 121500.00 142.1 77.97 15.97 0 10.75 -8.16 734 611 8.85 3.77 14 28 184.50 81.60 0 1.18 143.6 20140109 121000.00 121500.00 151.5 77.96 15.96 0 10.71 -12.39 885 789 8.88 4.93 19 42 184.50 81.60 2 0.95 153.1 20140109 121000.00 121500.00 161.8 77.95 15.96 0 10.73 -33.32 1014 982 8.91 5.42 23 53 184.50 81.60 6 0.73 163.5 20140109 121000.00 121500.00 173.0 77.93 15.95 0 10.78 -36.28 1052 989 8.98 6.18 26 58 184.50 81.60 28 0.52 174.8 20140109 121000.00 121500.00 185.1 77.92 15.95 0 10.92 -47.00 1014 1157 8.99 5.54 19 48 184.50 81.60 57 0.32 187.1 20140109 121000.00 121500.00 199.4 77.90 15.94 0 11.03 -45.21 1051 1257 9.02 4.83 15 40 184.50 81.60 75 0.10 201.5 20140109 121000.00 121500.00 213.8 77.89 15.93 0 11.09 -5.23 1052 1416 9.05 4.64 13 40 184.50 81.60 80 0.00 216.0 20140109 121000.00 121500.00 229.4 77.87 15.93 0 11.10 -7.97 1043 1484 9.05 4.38 13 41 184.50 81.60 86 0.00 231.8 20140109 121000.00 121500.00 246.1 77.85 15.92 0 11.08 13.40 1069 1489 9.08 4.96 14 45 184.50 81.60 91 0.00 248.7 20140109 121000.00 121500.00 263.2 77.83 15.91 0 11.08 7.40 1025 1547 9.09 5.05 14 47 184.50 81.60 95 0.00 266.0 20140109 121000.00 121500.00 281.8 77.81 15.91 0 11.05 -3.91 1038 1645 9.10 5.67 15 55 184.50 81.60 98 0.00 284.7 20140109 121000.00 121500.00 301.5 77.79 15.90 0 11.00 15.52 1049 1658 9.11 6.67 17 63 184.50 81.60 100 0.00 304.6 20140109 121000.00 121500.00 321.9 77.76 15.89 0 10.95 -14.20 1057 1762 9.11 7.63 19 75 184.50 81.60 100 0.00 325.2 20140109 121000.00 121500.00 343.4 77.74 15.88 0 10.89 -10.81 1044 1712 9.13 9.00 23 87 184.50 81.60 100 0.00 347.0 20140109 121000.00 121500.00 365.6 77.72 15.87 0 10.85 -11.56 1115 1916 9.16 11.08 29 115 184.50 81.60 100 0.00 369.3 20140109 121000.00 121500.00 388.7 77.69 15.86 0 10.79 22.86 1082 1969 9.29 17.31 45 188 184.50 81.60 100 0.00 392.6 20140109 121000.00 121500.00 412.3 77.67 15.86 0 10.72 -40.16 1077 1925 9.38 25.05 64 263 184.50 81.60 100 0.00 416.5 20140109 121000.00 121500.00 436.0 77.64 15.85 0 10.59 -76.08 1176 1737 9.46 41.64 119 407 184.50 81.60 100 0.00 440.5 20140109 121000.00 121500.00 465.9 77.61 15.84 0 10.64 -18.96 910 2264 9.67 54.32 137 753 184.50 81.60 100 0.00 470.6 20140109 121500.00 122000.00 78.0 78.05 16.00 0 10.36 -12.64 377 377 8.93 4.25 87 87 184.50 81.60 0 5.00 78.8 20140109 121500.00 122000.00 81.1 78.05 15.99 0 10.51 -3.89 164 164 9.00 3.16 32 32 184.50 81.60 0 4.76 82.0 20140109 121500.00 122000.00 85.4 78.04 15.99 0 10.60 28.08 332 332 9.07 6.87 36 36 184.50 81.60 0 4.51 86.3 20140109 121500.00 122000.00 89.1 78.04 15.99 0 10.51 20.04 178 178 8.86 3.50 12 12 184.50 81.60 0 4.25 90.0 20140109 121500.00 122000.00 92.7 78.03 15.99 0 10.45 8.41 67 67 8.88 4.06 23 23 184.50 81.60 1 3.59 93.7 20140109 121500.00 122000.00 97.6 78.03 15.99 0 10.26 31.11 304 111 9.85 10.64 184 239 184.50 81.60 0 3.70 98.7 20140109 121500.00 122000.00 101.3 78.02 15.98 0 10.40 -43.02 207 250 9.56 12.71 47 131 184.50 81.60 0 3.43 102.4 20140109 121500.00 122000.00 104.9 78.02 15.98 0 10.50 -3.39 215 315 9.36 12.28 23 76 184.50 81.60 0 3.15 106.1 20140109 121500.00 122000.00 109.3 78.01 15.98 0 10.60 -3.23 286 350 9.33 11.80 23 65 184.50 81.60 0 2.83 110.4 20140109 121500.00 122000.00 113.6 78.01 15.98 0 10.69 -6.01 461 374 9.10 9.02 19 37 184.50 81.60 0 2.49 114.8 20140109 121500.00 122000.00 119.2 78.00 15.98 0 10.71 -4.87 585 419 9.15 9.32 22 39 184.50 81.60 0 2.09 120.5 20140109 121500.00 122000.00 125.4 77.99 15.97 0 10.77 -9.52 565 422 9.13 7.55 18 34 184.50 81.60 0 1.75 126.7 20140109 121500.00 122000.00 133.5 77.98 15.97 0 10.76 -26.94 733 516 9.21 9.03 23 45 184.50 81.60 0 1.45 134.9 20140109 121500.00 122000.00 142.3 77.97 15.97 0 10.70 -19.78 835 692 9.24 10.57 39 82 184.50 81.60 0 1.18 143.8 20140109 121500.00 122000.00 151.6 77.96 15.96 0 10.70 -23.40 952 892 9.26 10.96 49 113 184.50 81.60 2 0.95 153.2 20140109 121500.00 122000.00 161.9 77.95 15.96 0 10.67 -18.66 1024 895 9.25 12.20 52 118 184.50 81.60 6 0.73 163.6 20140109 121500.00 122000.00 172.9 77.93 15.95 0 10.72 25.01 1351 976 9.27 17.62 83 144 184.50 81.60 28 0.52 174.8 20140109 121500.00 122000.00 185.3 77.92 15.95 0 10.90 22.20 966 1117 9.20 8.44 27 71 184.50 81.60 57 0.32 187.3 20140109 121500.00 122000.00 199.5 77.90 15.94 0 11.01 33.86 1067 1182 9.15 6.54 20 50 184.50 81.60 75 0.10 201.6 20140109 121500.00 122000.00 213.9 77.89 15.93 0 11.07 23.74 1127 1221 9.06 5.06 16 41 184.50 81.60 80 0.00 216.1 20140109 121500.00 122000.00 229.5 77.87 15.93 0 11.11 24.07 1069 1291 9.06 4.57 14 38 184.50 81.60 86 0.00 231.9 20140109 121500.00 122000.00 246.0 77.85 15.92 0 11.10 18.55 1072 1336 9.07 4.86 14 40 184.50 81.60 91 0.00 248.5 20140109 121500.00 122000.00 263.1 77.83 15.91 0 11.08 6.21 1036 1351 9.10 5.31 15 44 184.50 81.60 95 0.00 265.8 20140109 121500.00 122000.00 281.8 77.81 15.91 0 11.05 -12.74 1051 1365 9.11 6.01 16 49 184.50 81.60 98 0.00 284.7 20140109 121500.00 122000.00 301.5 77.79 15.90 0 10.99 -5.78 1071 1356 9.11 7.16 19 57 184.50 81.60 100 0.00 304.6 20140109 121500.00 122000.00 321.9 77.76 15.89 0 10.95 2.40 1101 1418 9.12 8.17 23 68 184.50 81.60 100 0.00 325.2 20140109 121500.00 122000.00 343.3 77.74 15.88 0 10.90 -9.39 1106 1439 9.14 9.53 26 79 184.50 81.60 100 0.00 346.8 20140109 121500.00 122000.00 365.6 77.72 15.87 0 10.86 -8.44 1102 1537 9.17 11.12 30 97 184.50 81.60 100 0.00 369.3 20140109 121500.00 122000.00 388.8 77.69 15.86 0 10.78 -13.33 1111 1517 9.29 18.52 50 158 184.50 81.60 100 0.00 392.8 20140109 121500.00 122000.00 412.4 77.67 15.86 0 10.69 -41.93 1180 1536 9.38 28.72 80 245 184.50 81.60 100 0.00 416.6 20140109 121500.00 122000.00 436.3 77.64 15.85 0 10.62 -23.07 891 1403 9.46 34.49 84 305 184.50 81.60 100 0.00 440.7 20140109 121500.00 122000.00 466.0 77.61 15.84 0 10.53 31.96 1085 1353 9.63 65.36 209 606 184.50 81.60 100 0.00 470.7 20140109 122000.00 122500.00 77.8 78.05 16.00 0 10.36 -10.54 395 395 8.90 4.59 80 80 184.50 81.60 0 5.00 78.6 20140109 122000.00 122500.00 81.2 78.05 15.99 0 10.50 -4.67 165 165 9.15 5.97 39 39 184.50 81.60 0 4.76 82.1 20140109 122000.00 122500.00 85.1 78.04 15.99 0 10.60 4.48 212 212 9.03 3.09 19 19 184.50 81.60 0 4.51 86.0 20140109 122000.00 122500.00 89.2 78.04 15.99 0 10.52 9.18 155 155 8.96 4.64 13 13 184.50 81.60 0 4.25 90.2 20140109 122000.00 122500.00 93.1 78.03 15.99 0 10.48 -5.55 80 80 8.93 3.83 18 18 184.50 81.60 1 3.55 94.1 20140109 122000.00 122500.00 97.6 78.03 15.99 0 10.59 -18.84 110 210 10.12 6.73 48 208 184.50 81.60 0 3.70 98.7 20140109 122000.00 122500.00 100.9 78.02 15.98 0 10.52 -2.64 180 271 9.57 9.45 30 101 184.50 81.60 0 3.43 102.0 20140109 122000.00 122500.00 104.8 78.02 15.98 0 10.69 -3.76 157 332 9.43 7.04 12 54 184.50 81.60 0 3.15 106.0 20140109 122000.00 122500.00 109.0 78.01 15.98 0 10.66 -27.52 286 337 9.28 7.50 18 48 184.50 81.60 0 2.83 110.1 20140109 122000.00 122500.00 113.4 78.01 15.98 0 10.74 -26.76 419 348 9.14 6.20 18 34 184.50 81.60 0 2.49 114.6 20140109 122000.00 122500.00 119.1 78.00 15.98 0 10.80 -15.37 507 391 9.12 5.70 17 31 184.50 81.60 0 2.09 120.3 20140109 122000.00 122500.00 125.5 77.99 15.97 0 10.80 -5.03 581 404 9.10 5.50 18 31 184.50 81.60 0 1.75 126.8 20140109 122000.00 122500.00 133.5 77.98 15.97 0 10.77 -15.18 702 557 9.11 6.48 21 42 184.50 81.60 0 1.45 134.9 20140109 122000.00 122500.00 142.3 77.97 15.97 0 10.81 -10.90 819 757 9.19 8.19 26 60 184.50 81.60 0 1.18 143.8 20140109 122000.00 122500.00 151.4 77.96 15.96 0 10.84 5.24 1001 857 9.25 8.31 35 75 184.50 81.60 2 0.95 153.0 20140109 122000.00 122500.00 162.0 77.95 15.96 0 10.93 5.66 1155 1063 9.24 7.75 33 73 184.50 81.60 6 0.73 163.7 20140109 122000.00 122500.00 172.9 77.93 15.95 0 11.03 8.64 1152 1157 9.29 6.80 31 70 184.50 81.60 28 0.52 174.8 20140109 122000.00 122500.00 185.2 77.92 15.95 0 11.18 10.65 1034 1266 9.29 5.16 18 49 184.50 81.60 57 0.32 187.2 20140109 122000.00 122500.00 199.3 77.90 15.94 0 11.26 21.84 1017 1382 9.27 4.03 13 39 184.50 81.60 75 0.10 201.4 20140109 122000.00 122500.00 213.8 77.89 15.93 0 11.32 20.95 1017 1583 9.27 3.59 11 40 184.50 81.60 80 0.00 216.0 20140109 122000.00 122500.00 229.4 77.87 15.93 0 11.34 17.64 1041 1697 9.25 3.44 10 39 184.50 81.60 86 0.00 231.8 20140109 122000.00 122500.00 246.2 77.85 15.92 0 11.32 22.75 1033 1812 9.27 3.86 11 44 184.50 81.60 91 0.00 248.7 20140109 122000.00 122500.00 263.2 77.83 15.91 0 11.28 15.87 1041 1881 9.25 4.36 12 49 184.50 81.60 95 0.00 266.0 20140109 122000.00 122500.00 281.9 77.81 15.91 0 11.22 2.73 1057 1958 9.25 5.07 13 57 184.50 81.60 98 0.00 284.8 20140109 122000.00 122500.00 301.5 77.79 15.90 0 11.14 11.86 1069 1942 9.22 5.99 16 66 184.50 81.60 100 0.00 304.6 20140109 122000.00 122500.00 321.8 77.76 15.89 0 11.08 7.30 1022 2055 9.20 6.74 16 77 184.50 81.60 100 0.00 325.2 20140109 122000.00 122500.00 343.6 77.74 15.88 0 10.96 2.87 1139 1978 9.21 9.37 25 100 184.50 81.60 100 0.00 347.1 20140109 122000.00 122500.00 365.7 77.72 15.87 0 10.91 18.89 1153 2159 9.22 11.01 29 126 184.50 81.60 100 0.00 369.4 20140109 122000.00 122500.00 388.8 77.69 15.86 0 10.76 5.88 1236 1831 9.33 21.15 62 212 184.50 81.60 100 0.00 392.8 20140109 122000.00 122500.00 412.6 77.67 15.86 0 10.76 26.21 1177 2231 9.44 27.28 74 322 184.50 81.60 100 0.00 416.8 20140109 122000.00 122500.00 436.3 77.64 15.85 0 10.69 130.58 1150 2131 9.50 36.98 100 422 184.50 81.60 100 0.00 440.8 20140109 122000.00 122500.00 466.5 77.61 15.84 0 10.58 120.23 1504 1733 9.61 67.06 258 691 184.50 81.60 100 0.00 471.2 20140109 122500.00 123000.00 77.5 78.05 16.00 0 10.30 -0.00 221 221 8.10 2.93 2 2 184.50 81.60 0 5.00 78.3 20140109 122500.00 123000.00 81.3 78.05 15.99 0 10.54 7.27 207 207 8.62 1.84 18 18 184.50 81.60 0 4.76 82.1 20140109 122500.00 123000.00 84.9 78.04 15.99 0 10.59 6.39 207 207 8.52 1.54 9 9 184.50 81.60 0 4.51 85.9 20140109 122500.00 123000.00 89.0 78.04 15.99 0 10.55 -5.67 174 174 8.60 2.33 7 7 184.50 81.60 0 4.25 90.0 20140109 122500.00 123000.00 93.1 78.03 15.99 0 10.51 0.65 126 126 8.63 2.34 17 17 184.50 81.60 1 3.85 94.1 20140109 122500.00 123000.00 97.5 78.03 15.99 0 10.82 2.57 62 248 10.37 3.99 26 223 184.50 81.60 0 3.70 98.6 20140109 122500.00 123000.00 101.2 78.02 15.98 0 10.45 -1.16 174 196 9.52 5.81 29 80 184.50 81.60 0 3.43 102.3 20140109 122500.00 123000.00 105.0 78.02 15.98 0 10.46 23.87 222 207 9.20 5.28 19 43 184.50 81.60 0 3.15 106.1 20140109 122500.00 123000.00 109.0 78.01 15.98 0 10.54 31.39 287 229 9.14 5.86 18 36 184.50 81.60 0 2.83 110.2 20140109 122500.00 123000.00 113.5 78.01 15.98 0 10.68 8.28 358 300 9.00 3.65 12 24 184.50 81.60 0 2.49 114.7 20140109 122500.00 123000.00 119.0 78.00 15.98 0 10.78 6.57 411 347 9.02 3.35 11 22 184.50 81.60 0 2.09 120.3 20140109 122500.00 123000.00 125.4 77.99 15.97 0 10.91 -1.43 506 438 9.05 2.85 11 22 184.50 81.60 0 1.75 126.8 20140109 122500.00 123000.00 133.3 77.98 15.97 0 11.00 3.25 658 599 9.06 2.62 11 23 184.50 81.60 0 1.45 134.7 20140109 122500.00 123000.00 142.2 77.97 15.97 0 11.12 -7.83 778 805 9.14 2.56 11 26 184.50 81.60 0 1.18 143.7 20140109 122500.00 123000.00 151.4 77.96 15.96 0 11.18 -5.70 938 939 9.16 2.53 12 28 184.50 81.60 2 0.95 153.0 20140109 122500.00 123000.00 161.8 77.95 15.96 0 11.27 -15.48 1066 1185 9.17 2.54 11 30 184.50 81.60 6 0.73 163.5 20140109 122500.00 123000.00 172.9 77.93 15.95 0 11.35 -17.24 1056 1384 9.25 2.88 12 35 184.50 81.60 28 0.52 174.7 20140109 122500.00 123000.00 185.2 77.92 15.95 0 11.42 -13.40 910 1502 9.27 2.80 8 31 184.50 81.60 57 0.32 187.2 20140109 122500.00 123000.00 199.3 77.90 15.94 0 11.48 -10.91 893 1679 9.27 2.72 7 29 184.50 81.60 75 0.10 201.4 20140109 122500.00 123000.00 213.9 77.89 15.93 0 11.52 0.92 920 1908 9.30 2.67 7 31 184.50 81.60 80 0.00 216.2 20140109 122500.00 123000.00 229.5 77.87 15.93 0 11.53 1.33 914 2081 9.30 2.54 6 32 184.50 81.60 86 0.00 231.9 20140109 122500.00 123000.00 246.2 77.85 15.92 0 11.51 1.49 931 2215 9.31 2.77 7 37 184.50 81.60 91 0.00 248.8 20140109 122500.00 123000.00 263.3 77.83 15.91 0 11.45 28.52 928 2328 9.29 3.06 7 43 184.50 81.60 95 0.00 266.1 20140109 122500.00 123000.00 281.9 77.81 15.91 0 11.36 11.80 932 2409 9.28 3.68 9 53 184.50 81.60 98 0.00 284.9 20140109 122500.00 123000.00 301.7 77.79 15.90 0 11.25 15.56 972 2452 9.26 4.60 11 66 184.50 81.60 100 0.00 304.8 20140109 122500.00 123000.00 322.2 77.76 15.89 0 11.13 48.16 966 2551 9.24 5.90 14 87 184.50 81.60 100 0.00 325.5 20140109 122500.00 123000.00 343.6 77.74 15.88 0 10.99 28.99 1029 2495 9.23 8.53 20 116 184.50 81.60 100 0.00 347.1 20140109 122500.00 123000.00 365.8 77.72 15.87 0 10.92 41.84 1038 2684 9.24 10.28 25 153 184.50 81.60 100 0.00 369.5 20140109 122500.00 123000.00 389.0 77.69 15.86 0 10.82 87.83 1069 2790 9.36 18.25 44 268 184.50 81.60 100 0.00 392.9 20140109 122500.00 123000.00 412.4 77.67 15.86 0 10.73 165.84 993 2759 9.43 25.79 62 399 184.50 81.60 100 0.00 416.6 20140109 122500.00 123000.00 435.9 77.64 15.85 0 10.53 165.88 1322 2352 9.53 64.24 183 746 184.50 81.60 100 0.00 440.4 20140109 122500.00 123000.00 466.0 77.61 15.84 0 10.68 92.33 690 3357 9.75 51.05 121 1332 184.50 81.60 100 0.00 470.7 20140109 123000.00 123500.00 77.5 78.05 16.00 0 10.26 0.84 197 197 9.04 3.12 37 37 184.50 81.60 0 5.00 78.3 20140109 123000.00 123500.00 81.3 78.05 15.99 0 10.53 2.34 235 235 8.83 1.56 21 21 184.50 81.60 0 4.76 82.1 20140109 123000.00 123500.00 84.9 78.04 15.99 0 10.57 5.44 199 199 8.51 1.32 7 7 184.50 81.60 0 4.51 85.8 20140109 123000.00 123500.00 89.0 78.04 15.99 0 10.56 6.83 196 196 8.69 2.00 7 7 184.50 81.60 0 4.25 89.9 20140109 123000.00 123500.00 93.2 78.03 15.99 0 10.51 -6.66 165 165 8.73 2.24 23 23 184.50 81.60 1 3.97 94.2 20140109 123000.00 123500.00 97.6 78.03 15.99 0 10.45 10.97 203 210 9.55 3.79 36 93 184.50 81.60 0 3.70 98.7 20140109 123000.00 123500.00 101.2 78.02 15.98 0 10.49 8.54 181 239 9.37 6.12 21 62 184.50 81.60 0 3.43 102.3 20140109 123000.00 123500.00 104.9 78.02 15.98 0 10.53 35.83 185 225 9.13 4.54 12 33 184.50 81.60 0 3.15 106.0 20140109 123000.00 123500.00 109.1 78.01 15.98 0 10.59 16.85 232 225 9.05 4.47 11 25 184.50 81.60 0 2.83 110.3 20140109 123000.00 123500.00 113.5 78.01 15.98 0 10.68 -4.50 300 284 8.88 3.05 8 17 184.50 81.60 0 2.49 114.8 20140109 123000.00 123500.00 119.2 78.00 15.98 0 10.77 1.29 408 344 8.90 3.03 9 17 184.50 81.60 0 2.09 120.4 20140109 123000.00 123500.00 125.5 77.99 15.97 0 10.75 -4.74 504 482 8.89 3.55 10 23 184.50 81.60 0 1.75 126.8 20140109 123000.00 123500.00 133.4 77.98 15.97 0 10.74 1.12 641 591 8.88 3.80 12 27 184.50 81.60 0 1.45 134.8 20140109 123000.00 123500.00 142.1 77.97 15.97 0 10.72 -27.50 775 699 8.95 5.03 17 39 184.50 81.60 0 1.18 143.6 20140109 123000.00 123500.00 151.5 77.96 15.96 0 10.70 -20.43 908 838 8.99 6.48 23 53 184.50 81.60 2 0.95 153.1 20140109 123000.00 123500.00 161.9 77.95 15.96 0 10.75 -37.30 834 908 8.96 5.68 18 47 184.50 81.60 6 0.73 163.6 20140109 123000.00 123500.00 172.9 77.93 15.95 0 10.81 -28.36 833 941 8.99 5.82 19 49 184.50 81.60 28 0.52 174.7 20140109 123000.00 123500.00 185.0 77.92 15.95 0 10.91 -8.80 862 982 9.01 5.06 17 42 184.50 81.60 57 0.32 187.0 20140109 123000.00 123500.00 199.2 77.90 15.94 0 11.04 -24.61 879 1080 9.06 4.26 13 36 184.50 81.60 75 0.10 201.3 20140109 123000.00 123500.00 213.7 77.89 15.93 0 11.16 -25.61 907 1212 9.14 3.63 11 34 184.50 81.60 80 0.00 215.9 20140109 123000.00 123500.00 229.4 77.87 15.93 0 11.23 -21.46 932 1308 9.14 3.29 10 31 184.50 81.60 86 0.00 231.8 20140109 123000.00 123500.00 246.0 77.85 15.92 0 11.26 -18.48 922 1392 9.16 3.37 9 32 184.50 81.60 91 0.00 248.6 20140109 123000.00 123500.00 263.2 77.83 15.91 0 11.23 -11.25 929 1449 9.17 3.87 10 36 184.50 81.60 95 0.00 265.9 20140109 123000.00 123500.00 281.9 77.81 15.91 0 11.17 -1.34 947 1535 9.16 4.68 12 44 184.50 81.60 98 0.00 284.8 20140109 123000.00 123500.00 301.5 77.79 15.90 0 11.08 0.59 921 1532 9.16 5.77 14 53 184.50 81.60 100 0.00 304.6 20140109 123000.00 123500.00 322.0 77.76 15.89 0 10.98 -0.37 961 1565 9.15 7.23 18 67 184.50 81.60 100 0.00 325.3 20140109 123000.00 123500.00 343.6 77.74 15.88 0 10.87 3.05 1016 1591 9.15 9.96 25 92 184.50 81.60 100 0.00 347.1 20140109 123000.00 123500.00 365.7 77.72 15.87 0 10.78 -1.31 1008 1640 9.15 12.52 31 117 184.50 81.60 100 0.00 369.5 20140109 123000.00 123500.00 388.1 77.69 15.86 0 10.72 -34.26 1059 1734 9.29 21.53 53 200 184.50 81.60 100 0.00 392.1 20140109 123000.00 123500.00 412.4 77.67 15.86 0 10.59 -21.09 1102 1604 9.36 31.98 89 299 184.50 81.60 100 0.00 416.6 20140109 123000.00 123500.00 436.2 77.64 15.85 0 10.63 19.91 859 2064 9.47 33.77 79 430 184.50 81.60 100 0.00 440.6 20140109 123000.00 123500.00 466.0 77.61 15.84 0 10.43 48.98 1236 1796 9.63 91.11 304 1003 184.50 81.60 100 0.00 470.7 20140109 123500.00 124000.00 77.5 78.05 16.00 0 10.25 3.35 221 221 7.73 2.10 1 1 184.50 81.60 0 5.00 78.3 20140109 123500.00 124000.00 81.3 78.05 15.99 0 10.48 1.37 142 142 8.94 2.12 18 18 184.50 81.60 0 4.76 82.2 20140109 123500.00 124000.00 85.0 78.04 15.99 0 10.58 3.18 193 193 8.56 1.53 8 8 184.50 81.60 0 4.51 85.9 20140109 123500.00 124000.00 89.0 78.04 15.99 0 10.53 4.31 161 161 8.65 2.21 7 7 184.50 81.60 0 4.25 90.0 20140109 123500.00 124000.00 93.1 78.03 15.99 0 10.51 1.15 186 186 8.79 2.57 30 30 184.50 81.60 1 4.04 94.1 20140109 123500.00 124000.00 97.6 78.03 15.99 0 10.49 12.50 197 206 9.63 4.49 38 101 184.50 81.60 0 3.70 98.6 20140109 123500.00 124000.00 101.3 78.02 15.98 0 10.58 15.50 207 197 9.35 4.47 19 44 184.50 81.60 0 3.43 102.3 20140109 123500.00 124000.00 104.9 78.02 15.98 0 10.77 3.29 189 188 9.15 2.39 7 18 184.50 81.60 0 3.15 106.1 20140109 123500.00 124000.00 109.0 78.01 15.98 0 10.89 -8.25 235 230 9.09 2.33 6 14 184.50 81.60 0 2.83 110.2 20140109 123500.00 124000.00 113.5 78.01 15.98 0 10.93 -6.64 336 306 8.92 1.96 5 11 184.50 81.60 0 2.49 114.7 20140109 123500.00 124000.00 119.2 78.00 15.98 0 10.92 -5.20 410 392 8.93 2.52 6 14 184.50 81.60 0 2.09 120.5 20140109 123500.00 124000.00 125.4 77.99 15.97 0 10.85 2.17 538 498 8.90 3.25 9 20 184.50 81.60 0 1.75 126.8 20140109 123500.00 124000.00 133.3 77.98 15.97 0 10.83 7.75 629 636 8.90 3.54 10 25 184.50 81.60 0 1.45 134.7 20140109 123500.00 124000.00 142.2 77.97 15.97 0 10.80 12.57 742 767 8.95 4.64 14 35 184.50 81.60 0 1.18 143.7 20140109 123500.00 124000.00 151.3 77.96 15.96 0 10.77 15.19 785 831 8.94 5.18 16 41 184.50 81.60 2 0.95 152.9 20140109 123500.00 124000.00 161.9 77.95 15.96 0 10.75 0.64 805 898 8.93 5.69 17 45 184.50 81.60 6 0.73 163.6 20140109 123500.00 124000.00 173.0 77.93 15.95 0 10.74 14.89 822 889 8.99 7.14 23 56 184.50 81.60 28 0.52 174.8 20140109 123500.00 124000.00 185.3 77.92 15.95 0 10.73 -20.49 741 839 8.98 7.07 20 51 184.50 81.60 57 0.32 187.2 20140109 123500.00 124000.00 199.3 77.90 15.94 0 10.77 -1.32 813 954 8.97 7.45 19 52 184.50 81.60 75 0.10 201.4 20140109 123500.00 124000.00 213.8 77.89 15.93 0 10.87 -12.19 875 1101 9.00 6.60 17 48 184.50 81.60 80 0.00 216.1 20140109 123500.00 124000.00 229.5 77.87 15.93 0 10.94 3.02 866 1151 9.00 5.44 14 42 184.50 81.60 86 0.00 231.9 20140109 123500.00 124000.00 246.1 77.85 15.92 0 10.98 0.19 878 1156 9.02 5.21 13 39 184.50 81.60 91 0.00 248.7 20140109 123500.00 124000.00 263.2 77.83 15.91 0 10.99 5.75 900 1194 9.05 5.55 14 43 184.50 81.60 95 0.00 265.9 20140109 123500.00 124000.00 281.7 77.81 15.91 0 10.95 -13.57 908 1175 9.05 6.42 16 48 184.50 81.60 98 0.00 284.6 20140109 123500.00 124000.00 301.4 77.79 15.90 0 10.89 -27.12 909 1221 9.06 7.63 19 58 184.50 81.60 100 0.00 304.5 20140109 123500.00 124000.00 321.8 77.76 15.89 0 10.82 -40.80 902 1237 9.08 9.24 22 72 184.50 81.60 100 0.00 325.1 20140109 123500.00 124000.00 343.5 77.74 15.88 0 10.76 -52.28 905 1251 9.11 11.25 28 88 184.50 81.60 100 0.00 347.0 20140109 123500.00 124000.00 365.6 77.72 15.87 0 10.71 -9.51 844 1227 9.12 12.76 29 99 184.50 81.60 100 0.00 369.4 20140109 123500.00 124000.00 388.8 77.69 15.86 0 10.62 -64.21 898 1257 9.26 22.23 54 175 184.50 81.60 100 0.00 392.7 20140109 123500.00 124000.00 412.2 77.67 15.86 0 10.54 -33.83 869 1273 9.36 32.55 81 273 184.50 81.60 100 0.00 416.4 20140109 123500.00 124000.00 436.2 77.64 15.85 0 10.48 36.36 987 1288 9.43 47.87 130 394 184.50 81.60 100 0.00 440.6 20140109 123500.00 124000.00 465.9 77.61 15.84 0 10.35 -62.83 1275 1229 9.60 91.11 354 830 184.50 81.60 100 0.00 470.6 20140109 124000.00 124500.00 77.5 78.05 16.00 0 10.31 8.97 277 277 8.78 2.88 54 54 184.50 81.60 0 5.00 78.3 20140109 124000.00 124500.00 81.2 78.05 15.99 0 10.47 4.86 121 121 8.95 2.27 17 17 184.50 81.60 0 4.76 82.0 20140109 124000.00 124500.00 84.9 78.04 15.99 0 10.58 3.66 188 188 8.68 1.56 10 10 184.50 81.60 0 4.51 85.8 20140109 124000.00 124500.00 89.1 78.04 15.99 0 10.55 8.82 163 163 8.61 2.08 6 6 184.50 81.60 0 4.25 90.0 20140109 124000.00 124500.00 93.1 78.03 15.99 0 10.50 0.35 135 135 8.81 2.51 20 20 184.50 81.60 1 3.84 94.1 20140109 124000.00 124500.00 97.7 78.03 15.99 0 10.63 -1.03 134 252 9.82 4.30 28 117 184.50 81.60 0 3.70 98.7 20140109 124000.00 124500.00 101.3 78.02 15.98 0 10.67 -4.21 133 192 9.58 3.73 16 52 184.50 81.60 0 3.43 102.4 20140109 124000.00 124500.00 105.0 78.02 15.98 0 10.80 7.85 172 181 9.20 2.40 7 17 184.50 81.60 0 3.15 106.1 20140109 124000.00 124500.00 109.0 78.01 15.98 0 10.92 -3.87 232 240 9.10 2.55 6 13 184.50 81.60 0 2.83 110.2 20140109 124000.00 124500.00 113.6 78.01 15.98 0 10.95 9.06 321 324 8.93 1.85 5 11 184.50 81.60 0 2.49 114.8 20140109 124000.00 124500.00 119.1 78.00 15.98 0 10.96 12.83 419 408 8.95 2.40 6 14 184.50 81.60 0 2.09 120.4 20140109 124000.00 124500.00 125.4 77.99 15.97 0 10.90 19.56 522 534 8.93 2.88 8 19 184.50 81.60 0 1.75 126.8 20140109 124000.00 124500.00 133.2 77.98 15.97 0 10.89 23.83 592 585 8.89 2.91 8 20 184.50 81.60 0 1.45 134.6 20140109 124000.00 124500.00 142.2 77.97 15.97 0 10.85 6.98 655 675 8.93 3.52 11 27 184.50 81.60 0 1.18 143.7 20140109 124000.00 124500.00 151.4 77.96 15.96 0 10.86 -10.11 715 806 8.95 4.03 11 31 184.50 81.60 2 0.95 153.0 20140109 124000.00 124500.00 161.8 77.95 15.96 0 10.80 -29.56 775 884 8.96 4.77 15 41 184.50 81.60 6 0.73 163.5 20140109 124000.00 124500.00 173.0 77.93 15.95 0 10.73 -53.81 727 879 8.97 6.57 19 51 184.50 81.60 28 0.52 174.9 20140109 124000.00 124500.00 185.4 77.92 15.95 0 10.69 -27.66 765 840 8.95 7.93 22 54 184.50 81.60 57 0.32 187.3 20140109 124000.00 124500.00 199.3 77.90 15.94 0 10.73 2.33 841 930 8.97 7.91 21 55 184.50 81.60 75 0.10 201.4 20140109 124000.00 124500.00 213.8 77.89 15.93 0 10.86 8.16 874 1083 9.00 6.58 17 49 184.50 81.60 80 0.00 216.0 20140109 124000.00 124500.00 229.4 77.87 15.93 0 10.99 -12.64 852 1157 9.01 4.73 12 38 184.50 81.60 86 0.00 231.8 20140109 124000.00 124500.00 246.0 77.85 15.92 0 11.08 -8.28 856 1206 9.04 4.13 11 34 184.50 81.60 91 0.00 248.6 20140109 124000.00 124500.00 263.1 77.83 15.91 0 11.11 -18.69 878 1232 9.06 4.09 11 34 184.50 81.60 95 0.00 265.8 20140109 124000.00 124500.00 281.7 77.81 15.91 0 11.09 -40.44 874 1255 9.07 4.56 11 37 184.50 81.60 98 0.00 284.6 20140109 124000.00 124500.00 301.4 77.79 15.90 0 11.02 -42.99 892 1262 9.09 5.67 14 46 184.50 81.60 100 0.00 304.5 20140109 124000.00 124500.00 321.8 77.76 15.89 0 10.92 -39.70 905 1303 9.11 7.63 19 63 184.50 81.60 100 0.00 325.1 20140109 124000.00 124500.00 343.5 77.74 15.88 0 10.86 -35.46 909 1365 9.13 9.13 22 78 184.50 81.60 100 0.00 347.1 20140109 124000.00 124500.00 365.7 77.72 15.87 0 10.77 -79.68 932 1341 9.15 12.13 29 99 184.50 81.60 100 0.00 369.4 20140109 124000.00 124500.00 388.8 77.69 15.86 0 10.70 -23.21 942 1394 9.27 19.26 46 159 184.50 81.60 100 0.00 392.8 20140109 124000.00 124500.00 412.3 77.67 15.86 0 10.62 -82.00 973 1417 9.36 28.42 74 250 184.50 81.60 100 0.00 416.5 20140109 124000.00 124500.00 436.2 77.64 15.85 0 10.48 14.41 1043 1430 9.46 51.21 140 448 184.50 81.60 100 0.00 440.6 20140109 124000.00 124500.00 465.8 77.61 15.84 0 10.28 20.00 1286 1041 9.60 101.05 429 886 184.50 81.60 100 0.00 470.5 20140109 124500.00 125000.00 77.5 78.05 16.00 0 10.33 -2.44 279 279 8.67 2.06 31 31 184.50 81.60 0 5.00 78.4 20140109 124500.00 125000.00 81.3 78.05 15.99 0 10.51 3.37 162 162 8.65 1.52 13 13 184.50 81.60 0 4.76 82.1 20140109 124500.00 125000.00 85.0 78.04 15.99 0 10.57 4.35 174 174 8.39 1.14 6 6 184.50 81.60 0 4.51 85.9 20140109 124500.00 125000.00 89.0 78.04 15.99 0 10.54 -1.28 169 169 8.45 1.60 5 5 184.50 81.60 0 4.25 90.0 20140109 124500.00 125000.00 93.1 78.03 15.99 0 10.50 -0.70 140 140 8.51 1.85 13 13 184.50 81.60 1 3.88 94.1 20140109 124500.00 125000.00 97.5 78.03 15.99 0 10.49 13.72 160 211 9.61 3.12 28 90 184.50 81.60 0 3.70 98.6 20140109 124500.00 125000.00 101.2 78.02 15.98 0 10.46 0.40 178 182 9.35 3.70 21 52 184.50 81.60 0 3.43 102.3 20140109 124500.00 125000.00 104.9 78.02 15.98 0 10.57 7.47 181 192 9.10 2.71 10 24 184.50 81.60 0 3.15 106.1 20140109 124500.00 125000.00 109.1 78.01 15.98 0 10.59 -15.39 236 240 9.02 3.44 10 25 184.50 81.60 0 2.83 110.2 20140109 124500.00 125000.00 113.6 78.01 15.98 0 10.69 -0.46 356 328 8.83 2.60 8 18 184.50 81.60 0 2.49 114.8 20140109 124500.00 125000.00 119.1 78.00 15.98 0 10.79 -8.05 426 418 8.84 2.46 7 17 184.50 81.60 0 2.09 120.4 20140109 124500.00 125000.00 125.4 77.99 15.97 0 10.77 2.32 538 482 8.81 2.73 9 19 184.50 81.60 0 1.75 126.7 20140109 124500.00 125000.00 133.3 77.98 15.97 0 10.80 -1.90 594 579 8.77 2.55 8 19 184.50 81.60 0 1.45 134.7 20140109 124500.00 125000.00 142.1 77.97 15.97 0 10.77 -16.84 698 676 8.80 3.26 11 26 184.50 81.60 0 1.18 143.6 20140109 124500.00 125000.00 151.4 77.96 15.96 0 10.74 -5.56 817 825 8.82 4.09 14 34 184.50 81.60 2 0.95 153.0 20140109 124500.00 125000.00 161.9 77.95 15.96 0 10.67 -6.56 949 864 8.83 5.25 21 46 184.50 81.60 6 0.73 163.6 20140109 124500.00 125000.00 173.0 77.93 15.95 0 10.62 25.45 941 885 8.90 7.37 29 64 184.50 81.60 28 0.52 174.8 20140109 124500.00 125000.00 185.2 77.92 15.95 0 10.66 26.00 747 881 8.91 7.32 20 54 184.50 81.60 57 0.32 187.2 20140109 124500.00 125000.00 199.3 77.90 15.94 0 10.73 5.08 811 904 8.93 7.13 19 50 184.50 81.60 75 0.10 201.4 20140109 124500.00 125000.00 213.7 77.89 15.93 0 10.89 25.20 845 1132 8.97 5.54 14 43 184.50 81.60 80 0.00 215.9 20140109 124500.00 125000.00 229.4 77.87 15.93 0 11.06 -18.08 875 1242 8.99 3.92 10 32 184.50 81.60 86 0.00 231.8 20140109 124500.00 125000.00 246.1 77.85 15.92 0 11.16 -40.51 895 1329 9.04 3.54 9 30 184.50 81.60 91 0.00 248.7 20140109 124500.00 125000.00 263.2 77.83 15.91 0 11.16 -46.76 908 1375 9.06 3.77 9 32 184.50 81.60 95 0.00 266.0 20140109 124500.00 125000.00 281.8 77.81 15.91 0 11.10 -52.62 935 1383 9.08 4.67 12 40 184.50 81.60 98 0.00 284.7 20140109 124500.00 125000.00 301.4 77.79 15.90 0 11.01 -33.12 920 1402 9.10 5.93 14 50 184.50 81.60 100 0.00 304.6 20140109 124500.00 125000.00 321.8 77.76 15.89 0 10.93 -47.41 950 1459 9.11 7.67 19 66 184.50 81.60 100 0.00 325.1 20140109 124500.00 125000.00 343.4 77.74 15.88 0 10.82 -58.80 1025 1441 9.12 10.67 28 90 184.50 81.60 100 0.00 347.0 20140109 124500.00 125000.00 365.6 77.72 15.87 0 10.73 -48.68 1093 1413 9.14 14.33 39 117 184.50 81.60 100 0.00 369.4 20140109 124500.00 125000.00 388.8 77.69 15.86 0 10.68 -19.78 935 1538 9.28 19.87 49 185 184.50 81.60 100 0.00 392.8 20140109 124500.00 125000.00 412.4 77.67 15.86 0 10.56 -89.94 1097 1314 9.35 34.01 98 276 184.50 81.60 100 0.00 416.6 20140109 124500.00 125000.00 436.4 77.64 15.85 0 10.62 52.79 821 1725 9.47 32.80 76 364 184.50 81.60 100 0.00 440.9 20140109 124500.00 125000.00 466.5 77.61 15.84 0 10.31 59.19 1023 1248 9.61 97.29 313 893 184.50 81.60 100 0.00 471.2 20140109 125000.00 125500.00 77.6 78.05 16.00 0 10.31 -0.15 250 250 8.85 2.86 39 39 184.50 81.60 0 5.00 78.4 20140109 125000.00 125500.00 81.3 78.05 15.99 0 10.53 1.82 177 177 8.64 1.59 14 14 184.50 81.60 0 4.76 82.1 20140109 125000.00 125500.00 84.9 78.04 15.99 0 10.58 4.80 186 186 8.46 1.27 7 7 184.50 81.60 0 4.51 85.8 20140109 125000.00 125500.00 89.0 78.04 15.99 0 10.54 1.91 169 169 8.53 1.89 6 6 184.50 81.60 0 4.25 90.0 20140109 125000.00 125500.00 93.2 78.03 15.99 0 10.51 8.02 150 150 8.65 2.07 20 20 184.50 81.60 1 3.96 94.2 20140109 125000.00 125500.00 97.5 78.03 15.99 0 10.41 0.06 203 174 9.56 3.39 39 89 184.50 81.60 0 3.70 98.6 20140109 125000.00 125500.00 101.3 78.02 15.98 0 10.48 -4.77 167 188 9.42 4.35 21 58 184.50 81.60 0 3.43 102.3 20140109 125000.00 125500.00 105.0 78.02 15.98 0 10.65 -2.26 181 209 9.15 2.88 9 24 184.50 81.60 0 3.15 106.1 20140109 125000.00 125500.00 109.1 78.01 15.98 0 10.70 12.91 253 263 9.07 3.59 9 22 184.50 81.60 0 2.83 110.2 20140109 125000.00 125500.00 113.6 78.01 15.98 0 10.79 -2.20 352 352 8.88 2.42 7 16 184.50 81.60 0 2.49 114.8 20140109 125000.00 125500.00 119.1 78.00 15.98 0 10.84 -12.10 496 409 8.88 2.69 8 17 184.50 81.60 0 2.09 120.3 20140109 125000.00 125500.00 125.4 77.99 15.97 0 10.88 -11.39 565 516 8.87 2.69 8 18 184.50 81.60 0 1.75 126.8 20140109 125000.00 125500.00 133.3 77.98 15.97 0 10.84 -24.00 688 565 8.82 2.82 10 20 184.50 81.60 0 1.45 134.8 20140109 125000.00 125500.00 142.2 77.97 15.97 0 10.77 -23.27 827 690 8.87 4.09 15 32 184.50 81.60 0 1.18 143.7 20140109 125000.00 125500.00 151.5 77.96 15.96 0 10.73 -3.99 888 808 8.89 5.24 19 43 184.50 81.60 2 0.95 153.1 20140109 125000.00 125500.00 161.9 77.95 15.96 0 10.68 28.88 907 879 8.90 6.23 22 52 184.50 81.60 6 0.73 163.6 20140109 125000.00 125500.00 172.9 77.93 15.95 0 10.68 36.79 794 856 8.94 6.77 22 55 184.50 81.60 28 0.52 174.7 20140109 125000.00 125500.00 185.2 77.92 15.95 0 10.70 14.41 781 829 8.93 6.99 21 51 184.50 81.60 57 0.32 187.2 20140109 125000.00 125500.00 199.3 77.90 15.94 0 10.81 3.95 813 928 8.96 6.20 17 45 184.50 81.60 75 0.10 201.4 20140109 125000.00 125500.00 213.8 77.89 15.93 0 10.96 -14.56 900 1100 9.00 5.05 14 40 184.50 81.60 80 0.00 216.0 20140109 125000.00 125500.00 229.4 77.87 15.93 0 11.08 -52.42 916 1261 9.01 3.99 11 34 184.50 81.60 86 0.00 231.8 20140109 125000.00 125500.00 246.1 77.85 15.92 0 11.11 -69.28 978 1325 9.04 4.20 11 34 184.50 81.60 91 0.00 248.7 20140109 125000.00 125500.00 263.2 77.83 15.91 0 11.08 -55.12 997 1339 9.04 4.73 12 38 184.50 81.60 95 0.00 265.9 20140109 125000.00 125500.00 281.7 77.81 15.91 0 11.02 -45.81 1013 1412 9.06 5.93 15 49 184.50 81.60 98 0.00 284.7 20140109 125000.00 125500.00 301.4 77.79 15.90 0 10.94 -44.88 1019 1446 9.09 7.30 19 62 184.50 81.60 100 0.00 304.6 20140109 125000.00 125500.00 321.9 77.76 15.89 0 10.86 -39.34 1015 1417 9.10 9.26 24 77 184.50 81.60 100 0.00 325.2 20140109 125000.00 125500.00 343.5 77.74 15.88 0 10.78 -25.64 1055 1452 9.12 11.77 32 101 184.50 81.60 100 0.00 347.0 20140109 125000.00 125500.00 365.7 77.72 15.87 0 10.68 8.26 990 1394 9.12 14.59 37 122 184.50 81.60 100 0.00 369.5 20140109 125000.00 125500.00 388.9 77.69 15.86 0 10.60 0.79 1104 1559 9.27 26.25 70 232 184.50 81.60 100 0.00 392.8 20140109 125000.00 125500.00 412.4 77.67 15.86 0 10.54 114.50 1146 1450 9.35 35.94 106 314 184.50 81.60 100 0.00 416.6 20140109 125000.00 125500.00 436.2 77.64 15.85 0 10.39 -102.68 1448 1343 9.44 65.10 248 563 184.50 81.60 100 0.00 440.6 20140109 125000.00 125500.00 466.1 77.61 15.84 0 10.27 -96.55 1759 1503 9.64 128.77 655 1400 184.50 81.60 100 0.00 470.8 20140109 125500.00 130000.00 77.7 78.05 16.00 0 10.17 2.16 128 128 9.62 6.40 73 73 184.50 81.60 0 5.00 78.5 20140109 125500.00 130000.00 81.2 78.05 15.99 0 10.47 1.32 122 122 9.23 2.61 24 24 184.50 81.60 0 4.76 82.1 20140109 125500.00 130000.00 85.0 78.04 15.99 0 10.55 0.71 156 156 8.75 1.67 11 11 184.50 81.60 0 4.51 85.9 20140109 125500.00 130000.00 89.1 78.04 15.99 0 10.53 -2.13 168 168 8.80 2.59 8 8 184.50 81.60 0 4.25 90.0 20140109 125500.00 130000.00 93.2 78.03 15.99 0 10.60 -0.74 1683 1683 9.58 2.81 1185 1185 184.50 81.60 1 5.07 94.2 20140109 125500.00 130000.00 97.6 78.03 15.99 0 10.53 -7.99 135 219 9.86 5.63 40 148 184.50 81.60 0 3.70 98.6 20140109 125500.00 130000.00 101.3 78.02 15.98 0 10.36 -19.52 240 165 9.35 8.04 43 76 184.50 81.60 0 3.43 102.4 20140109 125500.00 130000.00 105.0 78.02 15.98 0 10.50 11.80 190 195 9.20 6.23 16 39 184.50 81.60 0 3.15 106.1 20140109 125500.00 130000.00 109.1 78.01 15.98 0 10.57 -3.52 268 245 9.09 6.75 15 32 184.50 81.60 0 2.83 110.2 20140109 125500.00 130000.00 113.5 78.01 15.98 0 10.65 11.13 346 321 8.96 4.87 11 25 184.50 81.60 0 2.49 114.7 20140109 125500.00 130000.00 119.1 78.00 15.98 0 10.69 19.06 491 418 9.01 5.77 15 30 184.50 81.60 0 2.09 120.4 20140109 125500.00 130000.00 125.5 77.99 15.97 0 10.75 20.20 584 481 9.02 5.38 15 30 184.50 81.60 0 1.75 126.8 20140109 125500.00 130000.00 133.2 77.98 15.97 0 10.71 17.22 650 558 8.97 5.59 17 34 184.50 81.60 0 1.45 134.7 20140109 125500.00 130000.00 142.2 77.97 15.97 0 10.77 11.17 743 685 9.07 6.10 18 41 184.50 81.60 0 1.18 143.7 20140109 125500.00 130000.00 151.4 77.96 15.96 0 10.84 27.81 800 804 9.08 5.54 17 42 184.50 81.60 2 0.95 153.0 20140109 125500.00 130000.00 162.0 77.95 15.96 0 10.90 16.47 897 903 9.05 4.87 17 40 184.50 81.60 6 0.73 163.7 20140109 125500.00 130000.00 173.0 77.93 15.95 0 11.02 -7.33 796 979 9.08 3.95 13 37 184.50 81.60 28 0.52 174.8 20140109 125500.00 130000.00 185.1 77.92 15.95 0 11.16 -27.79 805 1122 9.10 3.31 10 30 184.50 81.60 57 0.32 187.0 20140109 125500.00 130000.00 199.3 77.90 15.94 0 11.31 -60.22 881 1321 9.14 2.78 8 26 184.50 81.60 75 0.10 201.4 20140109 125500.00 130000.00 213.8 77.89 15.93 0 11.40 -60.66 921 1504 9.17 2.57 7 25 184.50 81.60 80 0.00 216.0 20140109 125500.00 130000.00 229.3 77.87 15.93 0 11.41 -33.64 1003 1620 9.18 2.74 8 28 184.50 81.60 86 0.00 231.7 20140109 125500.00 130000.00 246.1 77.85 15.92 0 11.36 -29.40 981 1715 9.21 3.20 8 34 184.50 81.60 91 0.00 248.7 20140109 125500.00 130000.00 263.2 77.83 15.91 0 11.27 -3.39 1048 1803 9.20 4.33 11 44 184.50 81.60 95 0.00 265.9 20140109 125500.00 130000.00 281.9 77.81 15.91 0 11.17 13.71 987 1838 9.20 5.30 13 56 184.50 81.60 98 0.00 284.8 20140109 125500.00 130000.00 301.7 77.79 15.90 0 11.08 23.34 1037 1962 9.20 6.54 16 72 184.50 81.60 100 0.00 304.8 20140109 125500.00 130000.00 322.1 77.76 15.89 0 10.98 53.49 1078 2066 9.19 8.49 22 96 184.50 81.60 100 0.00 325.4 20140109 125500.00 130000.00 343.6 77.74 15.88 0 10.89 13.37 1032 2167 9.18 10.02 24 119 184.50 81.60 100 0.00 347.1 20140109 125500.00 130000.00 365.8 77.72 15.87 0 10.82 22.74 996 2088 9.18 11.68 28 137 184.50 81.60 100 0.00 369.5 20140109 125500.00 130000.00 388.9 77.69 15.86 0 10.72 70.37 1023 2239 9.31 20.02 50 249 184.50 81.60 100 0.00 392.9 20140109 125500.00 130000.00 412.3 77.67 15.86 0 10.66 40.65 1075 2268 9.39 30.58 75 366 184.50 81.60 100 0.00 416.5 20140109 125500.00 130000.00 436.2 77.64 15.85 0 10.48 151.11 1049 2097 9.49 57.83 146 666 184.50 81.60 100 0.00 440.6 20140109 125500.00 130000.00 466.0 77.61 15.84 0 10.63 50.16 898 2986 9.70 58.05 150 1098 184.50 81.60 100 0.00 470.7 20140109 130000.00 130500.00 77.6 78.05 16.00 0 10.31 6.29 313 313 8.89 3.11 59 59 184.50 81.60 0 5.00 78.4 20140109 130000.00 130500.00 81.2 78.05 15.99 0 10.56 7.73 237 237 8.90 1.73 23 23 184.50 81.60 0 4.76 82.1 20140109 130000.00 130500.00 85.1 78.04 15.99 0 10.57 4.85 190 190 8.75 1.50 11 11 184.50 81.60 0 4.52 86.1 20140109 130000.00 130500.00 89.1 78.04 15.99 0 10.54 2.99 191 191 8.85 2.32 9 9 184.50 81.60 0 4.26 90.0 20140109 130000.00 130500.00 93.2 78.03 15.99 0 10.51 -4.44 261 261 9.13 2.44 105 105 184.50 81.60 1 4.28 94.2 20140109 130000.00 130500.00 97.5 78.03 15.99 0 10.20 11.58 351 68 9.46 4.27 96 96 184.50 81.60 0 3.70 98.6 20140109 130000.00 130500.00 101.3 78.02 15.98 0 10.47 -7.91 136 196 9.54 6.36 25 80 184.50 81.60 0 3.44 102.4 20140109 130000.00 130500.00 105.0 78.02 15.98 0 10.33 13.26 245 166 9.07 6.68 25 42 184.50 81.60 0 3.15 106.1 20140109 130000.00 130500.00 109.1 78.01 15.98 0 10.43 25.49 273 223 9.06 7.79 20 40 184.50 81.60 0 2.83 110.2 20140109 130000.00 130500.00 113.5 78.01 15.98 0 10.57 11.79 380 341 8.92 5.18 13 28 184.50 81.60 0 2.49 114.8 20140109 130000.00 130500.00 119.1 78.00 15.98 0 10.59 -11.97 456 394 8.95 5.64 15 31 184.50 81.60 0 2.09 120.4 20140109 130000.00 130500.00 125.4 77.99 15.97 0 10.63 -23.81 512 477 8.96 5.81 15 33 184.50 81.60 0 1.75 126.7 20140109 130000.00 130500.00 133.3 77.98 15.97 0 10.61 2.02 535 517 8.91 5.38 14 33 184.50 81.60 0 1.45 134.7 20140109 130000.00 130500.00 142.2 77.97 15.97 0 10.60 14.59 681 620 8.99 6.65 20 48 184.50 81.60 0 1.18 143.8 20140109 130000.00 130500.00 151.5 77.96 15.96 0 10.66 1.12 679 669 9.01 6.08 18 45 184.50 81.60 2 0.95 153.1 20140109 130000.00 130500.00 162.0 77.95 15.96 0 10.75 -31.71 713 758 8.93 4.94 14 36 184.50 81.60 6 0.73 163.7 20140109 130000.00 130500.00 173.0 77.93 15.95 0 10.88 -52.66 814 894 8.98 4.81 15 38 184.50 81.60 28 0.52 174.8 20140109 130000.00 130500.00 185.2 77.92 15.95 0 11.01 -50.39 845 1041 8.98 3.98 12 32 184.50 81.60 57 0.32 187.2 20140109 130000.00 130500.00 199.3 77.90 15.94 0 11.13 -47.70 893 1230 9.02 3.38 9 29 184.50 81.60 75 0.10 201.4 20140109 130000.00 130500.00 213.6 77.89 15.93 0 11.20 -41.62 933 1409 9.07 3.41 9 31 184.50 81.60 80 0.00 215.8 20140109 130000.00 130500.00 229.3 77.87 15.93 0 11.22 -15.98 953 1495 9.08 3.46 9 32 184.50 81.60 86 0.00 231.7 20140109 130000.00 130500.00 246.1 77.85 15.92 0 11.18 -11.13 997 1520 9.11 4.11 11 38 184.50 81.60 91 0.00 248.6 20140109 130000.00 130500.00 263.2 77.83 15.91 0 11.14 9.47 973 1584 9.12 4.75 12 44 184.50 81.60 95 0.00 265.9 20140109 130000.00 130500.00 281.8 77.81 15.91 0 11.07 24.55 966 1595 9.13 5.72 14 53 184.50 81.60 98 0.00 284.7 20140109 130000.00 130500.00 301.5 77.79 15.90 0 10.99 -0.38 984 1714 9.13 7.08 17 69 184.50 81.60 100 0.00 304.6 20140109 130000.00 130500.00 321.9 77.76 15.89 0 10.91 14.42 1018 1699 9.14 8.84 22 85 184.50 81.60 100 0.00 325.3 20140109 130000.00 130500.00 343.6 77.74 15.88 0 10.83 17.12 1054 1763 9.14 11.03 28 109 184.50 81.60 100 0.00 347.1 20140109 130000.00 130500.00 365.7 77.72 15.87 0 10.75 2.04 997 1903 9.16 13.67 33 145 184.50 81.60 100 0.00 369.4 20140109 130000.00 130500.00 388.9 77.69 15.86 0 10.67 41.76 992 1897 9.29 22.41 53 234 184.50 81.60 100 0.00 392.9 20140109 130000.00 130500.00 412.6 77.67 15.86 0 10.59 24.43 1048 1847 9.37 34.80 86 348 184.50 81.60 100 0.00 416.8 20140109 130000.00 130500.00 436.0 77.64 15.85 0 10.47 38.69 1146 1669 9.46 56.60 158 535 184.50 81.60 100 0.00 440.4 20140109 130000.00 130500.00 466.1 77.61 15.84 0 10.53 100.11 1022 2706 9.68 77.90 210 1225 184.50 81.60 100 0.00 470.8 20140109 130500.00 131000.00 77.5 78.05 16.00 0 10.27 1.93 209 209 8.95 2.67 35 35 184.50 81.60 0 5.00 78.4 20140109 130500.00 131000.00 81.1 78.05 15.99 0 10.52 3.84 137 137 8.80 1.43 13 13 184.50 81.60 0 4.76 82.0 20140109 130500.00 131000.00 85.0 78.04 15.99 0 10.54 8.63 165 165 8.45 1.19 7 7 184.50 81.60 0 4.52 85.9 20140109 130500.00 131000.00 89.1 78.04 15.99 0 10.51 4.87 161 161 8.53 1.66 6 6 184.50 81.60 0 4.26 90.0 20140109 130500.00 131000.00 93.1 78.03 15.99 0 10.48 4.52 154 154 8.64 1.87 22 22 184.50 81.60 1 4.02 94.1 20140109 130500.00 131000.00 97.6 78.03 15.99 0 10.49 -2.79 148 206 9.67 3.19 30 100 184.50 81.60 0 3.70 98.7 20140109 130500.00 131000.00 101.3 78.02 15.98 0 10.37 -4.80 204 183 9.28 4.53 25 57 184.50 81.60 0 3.44 102.3 20140109 130500.00 131000.00 105.0 78.02 15.98 0 10.36 -4.03 245 192 9.00 4.53 17 34 184.50 81.60 0 3.15 106.1 20140109 130500.00 131000.00 109.0 78.01 15.98 0 10.44 5.04 273 269 9.00 5.97 16 37 184.50 81.60 0 2.83 110.2 20140109 130500.00 131000.00 113.5 78.01 15.98 0 10.49 17.65 406 314 8.80 4.44 13 26 184.50 81.60 0 2.49 114.7 20140109 130500.00 131000.00 119.1 78.00 15.98 0 10.58 8.11 482 393 8.83 4.33 13 27 184.50 81.60 0 2.09 120.4 20140109 130500.00 131000.00 125.5 77.99 15.97 0 10.55 21.25 525 492 8.80 5.02 14 32 184.50 81.60 0 1.75 126.8 20140109 130500.00 131000.00 133.3 77.98 15.97 0 10.56 9.09 562 524 8.76 4.42 13 30 184.50 81.60 0 1.45 134.7 20140109 130500.00 131000.00 142.1 77.97 15.97 0 10.59 6.15 662 594 8.80 4.99 16 35 184.50 81.60 0 1.18 143.6 20140109 130500.00 131000.00 151.4 77.96 15.96 0 10.63 5.60 725 747 8.82 5.27 17 41 184.50 81.60 2 0.95 153.0 20140109 130500.00 131000.00 161.8 77.95 15.96 0 10.64 -30.00 800 881 8.84 5.50 19 48 184.50 81.60 6 0.73 163.5 20140109 130500.00 131000.00 172.9 77.93 15.95 0 10.77 -28.41 899 1103 8.93 5.53 19 54 184.50 81.60 28 0.52 174.8 20140109 130500.00 131000.00 185.2 77.92 15.95 0 10.91 -26.65 1005 1185 8.94 5.01 16 43 184.50 81.60 57 0.32 187.1 20140109 130500.00 131000.00 199.3 77.90 15.94 0 11.06 -7.61 988 1282 8.98 3.99 12 34 184.50 81.60 75 0.10 201.4 20140109 130500.00 131000.00 213.7 77.89 15.93 0 11.13 9.62 979 1450 9.02 3.72 10 33 184.50 81.60 80 0.00 215.9 20140109 130500.00 131000.00 229.3 77.87 15.93 0 11.16 2.15 980 1522 9.04 3.61 10 34 184.50 81.60 86 0.00 231.7 20140109 130500.00 131000.00 246.1 77.85 15.92 0 11.15 -4.31 993 1568 9.08 4.03 11 39 184.50 81.60 91 0.00 248.6 20140109 130500.00 131000.00 263.1 77.83 15.91 0 11.11 1.88 982 1630 9.09 4.75 12 45 184.50 81.60 95 0.00 265.9 20140109 130500.00 131000.00 281.8 77.81 15.91 0 11.06 12.88 1004 1665 9.11 5.66 14 55 184.50 81.60 98 0.00 284.7 20140109 130500.00 131000.00 301.4 77.79 15.90 0 10.99 -13.14 1042 1682 9.13 7.12 18 68 184.50 81.60 100 0.00 304.6 20140109 130500.00 131000.00 321.9 77.76 15.89 0 10.93 10.36 1047 1739 9.13 8.55 22 82 184.50 81.60 100 0.00 325.2 20140109 130500.00 131000.00 343.3 77.74 15.88 0 10.84 -9.71 1015 1776 9.15 10.67 26 106 184.50 81.60 100 0.00 346.8 20140109 130500.00 131000.00 365.4 77.72 15.87 0 10.79 -32.65 992 1821 9.19 12.83 32 133 184.50 81.60 100 0.00 369.1 20140109 130500.00 131000.00 388.7 77.69 15.86 0 10.72 26.80 957 1898 9.32 19.89 48 218 184.50 81.60 100 0.00 392.7 20140109 130500.00 131000.00 412.5 77.67 15.86 0 10.62 -17.76 1206 1851 9.39 36.18 99 349 184.50 81.60 100 0.00 416.7 20140109 130500.00 131000.00 436.2 77.64 15.85 0 10.56 -15.83 1060 1840 9.48 46.17 121 481 184.50 81.60 100 0.00 440.6 20140109 130500.00 131000.00 466.2 77.61 15.84 0 10.58 -155.96 1001 2705 9.72 74.35 196 1172 184.50 81.60 100 0.00 470.9 20140109 131000.00 131500.00 77.6 78.05 16.00 0 10.32 -8.35 277 277 8.83 2.59 52 52 184.50 81.60 0 5.00 78.4 20140109 131000.00 131500.00 81.3 78.05 15.99 0 10.54 0.26 191 191 8.84 1.53 19 19 184.50 81.60 0 4.76 82.1 20140109 131000.00 131500.00 85.1 78.04 15.99 0 10.56 4.97 196 196 8.56 1.37 8 8 184.50 81.60 0 4.52 86.0 20140109 131000.00 131500.00 89.0 78.04 15.99 0 10.53 3.93 176 176 8.69 1.99 7 7 184.50 81.60 0 4.26 90.0 20140109 131000.00 131500.00 93.2 78.03 15.99 0 10.53 5.95 530 530 8.72 2.23 37 37 184.50 81.60 1 4.60 94.2 20140109 131000.00 131500.00 97.6 78.03 15.99 0 10.52 -4.91 132 221 9.77 4.15 31 119 184.50 81.60 0 3.70 98.7 20140109 131000.00 131500.00 101.3 78.02 15.98 0 10.30 -6.92 227 159 9.29 6.13 36 66 184.50 81.60 0 3.44 102.4 20140109 131000.00 131500.00 105.0 78.02 15.98 0 10.38 -7.99 192 187 9.10 6.37 17 39 184.50 81.60 0 3.15 106.1 20140109 131000.00 131500.00 109.1 78.01 15.98 0 10.43 -19.46 268 261 9.02 7.85 18 40 184.50 81.60 0 2.83 110.2 20140109 131000.00 131500.00 113.5 78.01 15.98 0 10.54 7.98 377 308 8.86 4.99 13 25 184.50 81.60 0 2.49 114.7 20140109 131000.00 131500.00 119.2 78.00 15.98 0 10.64 11.01 488 395 8.89 4.95 13 26 184.50 81.60 0 2.09 120.5 20140109 131000.00 131500.00 125.4 77.99 15.97 0 10.70 2.80 516 490 8.90 4.38 11 26 184.50 81.60 0 1.75 126.7 20140109 131000.00 131500.00 133.3 77.98 15.97 0 10.73 6.12 559 517 8.86 3.66 10 23 184.50 81.60 0 1.45 134.7 20140109 131000.00 131500.00 142.2 77.97 15.97 0 10.74 -25.53 659 629 8.91 4.35 13 30 184.50 81.60 0 1.18 143.7 20140109 131000.00 131500.00 151.5 77.96 15.96 0 10.76 -12.43 747 803 8.97 4.86 14 38 184.50 81.60 2 0.95 153.1 20140109 131000.00 131500.00 162.0 77.95 15.96 0 10.74 -22.26 856 936 8.94 5.60 18 47 184.50 81.60 6 0.73 163.7 20140109 131000.00 131500.00 173.0 77.93 15.95 0 10.79 -5.97 920 1056 8.96 6.14 20 53 184.50 81.60 28 0.52 174.9 20140109 131000.00 131500.00 185.2 77.92 15.95 0 10.88 9.57 899 1096 8.95 5.22 16 44 184.50 81.60 57 0.32 187.1 20140109 131000.00 131500.00 199.3 77.90 15.94 0 10.97 22.45 930 1224 8.98 4.77 14 41 184.50 81.60 75 0.10 201.4 20140109 131000.00 131500.00 213.7 77.89 15.93 0 11.05 22.26 941 1429 9.03 4.44 12 41 184.50 81.60 80 0.00 216.0 20140109 131000.00 131500.00 229.4 77.87 15.93 0 11.09 5.33 951 1514 9.04 4.19 11 40 184.50 81.60 86 0.00 231.8 20140109 131000.00 131500.00 246.1 77.85 15.92 0 11.08 -11.54 993 1599 9.06 4.79 12 45 184.50 81.60 91 0.00 248.7 20140109 131000.00 131500.00 263.2 77.83 15.91 0 11.07 -8.55 960 1721 9.08 4.98 12 51 184.50 81.60 95 0.00 266.0 20140109 131000.00 131500.00 281.7 77.81 15.91 0 10.98 -5.81 999 1669 9.08 6.34 16 62 184.50 81.60 98 0.00 284.7 20140109 131000.00 131500.00 301.4 77.79 15.90 0 10.91 -1.85 1043 1705 9.10 8.11 21 78 184.50 81.60 100 0.00 304.5 20140109 131000.00 131500.00 321.9 77.76 15.89 0 10.85 30.60 1034 1838 9.11 9.71 24 100 184.50 81.60 100 0.00 325.3 20140109 131000.00 131500.00 343.4 77.74 15.88 0 10.77 18.65 997 1802 9.12 11.58 28 118 184.50 81.60 100 0.00 346.9 20140109 131000.00 131500.00 365.6 77.72 15.87 0 10.72 22.04 934 1923 9.15 13.55 32 150 184.50 81.60 100 0.00 369.4 20140109 131000.00 131500.00 388.8 77.69 15.86 0 10.65 40.54 1191 2050 9.28 25.39 68 269 184.50 81.60 100 0.00 392.8 20140109 131000.00 131500.00 412.3 77.67 15.86 0 10.58 -17.02 1012 2199 9.39 35.33 86 428 184.50 81.60 100 0.00 416.5 20140109 131000.00 131500.00 436.3 77.64 15.85 0 10.47 2.99 1111 1745 9.46 56.36 156 563 184.50 81.60 100 0.00 440.7 20140109 131000.00 131500.00 465.8 77.61 15.84 0 10.52 23.80 642 1898 9.68 61.70 132 857 184.50 81.60 100 0.00 470.5 20140109 131500.00 132000.00 77.6 78.05 16.00 0 10.32 2.21 328 328 8.84 2.82 54 54 184.50 81.60 0 5.00 78.4 20140109 131500.00 132000.00 81.1 78.05 15.99 0 10.53 -0.09 153 153 8.95 1.80 18 18 184.50 81.60 0 4.76 82.0 20140109 131500.00 132000.00 85.0 78.04 15.99 0 10.56 7.35 196 196 8.73 1.51 11 11 184.50 81.60 0 4.52 85.9 20140109 131500.00 132000.00 89.0 78.04 15.99 0 10.53 1.14 181 181 8.79 2.22 8 8 184.50 81.60 0 4.26 90.0 20140109 131500.00 132000.00 93.2 78.03 15.99 0 10.47 -3.32 186 186 9.04 2.52 62 62 184.50 81.60 1 4.13 94.2 20140109 131500.00 132000.00 97.6 78.03 15.99 0 10.42 -1.32 185 205 9.70 4.81 51 138 184.50 81.60 0 3.70 98.6 20140109 131500.00 132000.00 101.3 78.02 15.98 0 10.44 11.55 130 204 9.60 6.48 29 99 184.50 81.60 0 3.44 102.4 20140109 131500.00 132000.00 105.0 78.02 15.98 0 10.43 10.44 172 210 9.22 5.69 18 48 184.50 81.60 0 3.15 106.1 20140109 131500.00 132000.00 109.1 78.01 15.98 0 10.50 4.39 243 266 9.11 6.48 17 42 184.50 81.60 0 2.83 110.2 20140109 131500.00 132000.00 113.6 78.01 15.98 0 10.65 -8.40 366 345 8.94 4.13 11 25 184.50 81.60 0 2.49 114.8 20140109 131500.00 132000.00 119.1 78.00 15.98 0 10.76 -14.06 482 404 8.98 3.86 12 24 184.50 81.60 0 2.09 120.3 20140109 131500.00 132000.00 125.4 77.99 15.97 0 10.77 3.72 532 463 8.97 3.73 11 25 184.50 81.60 0 1.75 126.7 20140109 131500.00 132000.00 133.3 77.98 15.97 0 10.85 -10.16 596 563 8.97 3.10 10 23 184.50 81.60 0 1.45 134.7 20140109 131500.00 132000.00 142.1 77.97 15.97 0 10.96 10.34 687 709 9.06 2.87 10 26 184.50 81.60 0 1.18 143.6 20140109 131500.00 132000.00 151.4 77.96 15.96 0 11.02 14.38 805 853 9.10 2.83 11 29 184.50 81.60 2 0.95 153.0 20140109 131500.00 132000.00 161.9 77.95 15.96 0 11.06 12.92 921 1086 9.05 3.07 11 31 184.50 81.60 6 0.73 163.6 20140109 131500.00 132000.00 173.0 77.93 15.95 0 11.10 -0.23 937 1263 9.07 3.64 12 37 184.50 81.60 28 0.52 174.8 20140109 131500.00 132000.00 185.3 77.92 15.95 0 11.12 7.80 836 1321 9.07 3.60 10 35 184.50 81.60 57 0.32 187.2 20140109 131500.00 132000.00 199.3 77.90 15.94 0 11.14 -16.44 820 1440 9.05 3.71 9 34 184.50 81.60 75 0.10 201.4 20140109 131500.00 132000.00 213.8 77.89 15.93 0 11.15 -33.71 879 1688 9.09 3.97 10 42 184.50 81.60 80 0.00 216.1 20140109 131500.00 132000.00 229.5 77.87 15.93 0 11.13 -19.18 927 1880 9.09 4.22 10 47 184.50 81.60 86 0.00 231.9 20140109 131500.00 132000.00 246.1 77.85 15.92 0 11.11 -40.73 922 2017 9.10 4.58 11 54 184.50 81.60 91 0.00 248.7 20140109 131500.00 132000.00 263.2 77.83 15.91 0 11.06 -35.77 967 2095 9.11 5.43 13 65 184.50 81.60 95 0.00 266.0 20140109 131500.00 132000.00 281.8 77.81 15.91 0 10.97 12.22 1004 2060 9.10 6.85 17 78 184.50 81.60 98 0.00 284.8 20140109 131500.00 132000.00 301.5 77.79 15.90 0 10.91 31.15 1020 2155 9.11 8.16 20 96 184.50 81.60 100 0.00 304.7 20140109 131500.00 132000.00 321.8 77.76 15.89 0 10.82 26.52 990 2221 9.11 10.13 24 124 184.50 81.60 100 0.00 325.1 20140109 131500.00 132000.00 343.4 77.74 15.88 0 10.74 57.29 953 2329 9.14 12.19 29 163 184.50 81.60 100 0.00 346.9 20140109 131500.00 132000.00 365.6 77.72 15.87 0 10.65 14.50 1025 2363 9.16 17.41 42 225 184.50 81.60 100 0.00 369.3 20140109 131500.00 132000.00 388.8 77.69 15.86 0 10.55 37.35 1002 2397 9.31 31.11 76 415 184.50 81.60 100 0.00 392.7 20140109 131500.00 132000.00 412.4 77.67 15.86 0 10.53 72.99 1113 2605 9.41 44.12 112 604 184.50 81.60 100 0.00 416.6 20140109 131500.00 132000.00 436.2 77.64 15.85 0 10.44 25.59 785 2355 9.49 54.49 118 809 184.50 81.60 100 0.00 440.7 20140109 131500.00 132000.00 465.9 77.61 15.84 0 9.70 537.54 2811 195 9.96 266.39 3599 2488 184.50 81.60 100 0.00 470.7 20140109 132000.00 132500.00 77.4 78.05 16.00 0 10.29 2.96 232 232 8.86 2.74 38 38 184.50 81.60 0 5.00 78.2 20140109 132000.00 132500.00 81.3 78.05 15.99 0 10.56 2.66 192 192 8.67 1.63 15 15 184.50 81.60 0 4.76 82.2 20140109 132000.00 132500.00 84.9 78.04 15.99 0 10.56 1.37 177 177 8.47 1.28 7 7 184.50 81.60 0 4.52 85.8 20140109 132000.00 132500.00 88.7 78.04 15.99 0 10.52 3.08 142 142 8.63 2.26 7 7 184.50 81.60 0 4.26 89.6 20140109 132000.00 132500.00 93.4 78.03 15.99 0 10.47 -13.23 206 206 8.77 2.57 39 39 184.50 81.60 1 4.12 94.4 20140109 132000.00 132500.00 97.6 78.03 15.99 0 10.42 -4.91 200 199 9.55 3.64 37 94 184.50 81.60 0 3.70 98.6 20140109 132000.00 132500.00 101.3 78.02 15.98 0 10.39 1.66 137 177 9.51 5.09 26 78 184.50 81.60 0 3.44 102.4 20140109 132000.00 132500.00 104.9 78.02 15.98 0 10.37 3.28 171 198 9.17 5.28 16 45 184.50 81.60 0 3.15 106.0 20140109 132000.00 132500.00 109.0 78.01 15.98 0 10.42 -12.25 250 265 9.07 6.56 18 44 184.50 81.60 0 2.83 110.2 20140109 132000.00 132500.00 113.6 78.01 15.98 0 10.56 -6.97 417 366 8.86 4.20 13 28 184.50 81.60 0 2.49 114.8 20140109 132000.00 132500.00 119.1 78.00 15.98 0 10.65 -9.74 526 403 8.87 4.12 14 26 184.50 81.60 0 2.09 120.4 20140109 132000.00 132500.00 125.4 77.99 15.97 0 10.67 30.74 551 431 8.84 3.91 13 26 184.50 81.60 0 1.75 126.7 20140109 132000.00 132500.00 133.3 77.98 15.97 0 10.71 11.33 568 520 8.83 3.53 11 24 184.50 81.60 0 1.45 134.7 20140109 132000.00 132500.00 142.2 77.97 15.97 0 10.80 13.10 648 644 8.87 3.44 11 27 184.50 81.60 0 1.18 143.7 20140109 132000.00 132500.00 151.3 77.96 15.96 0 10.88 -1.38 739 801 8.92 3.21 11 29 184.50 81.60 2 0.95 152.9 20140109 132000.00 132500.00 161.9 77.95 15.96 0 10.91 -10.17 950 1017 8.96 3.70 15 38 184.50 81.60 6 0.73 163.6 20140109 132000.00 132500.00 173.0 77.93 15.95 0 11.00 -20.91 887 1196 9.02 3.78 14 41 184.50 81.60 28 0.52 174.8 20140109 132000.00 132500.00 185.3 77.92 15.95 0 11.07 -40.68 855 1266 9.02 3.83 11 36 184.50 81.60 57 0.32 187.2 20140109 132000.00 132500.00 199.3 77.90 15.94 0 11.13 -46.24 914 1426 9.03 3.78 10 34 184.50 81.60 75 0.10 201.4 20140109 132000.00 132500.00 213.7 77.89 15.93 0 11.18 -49.24 970 1661 9.08 3.82 10 39 184.50 81.60 80 0.00 215.9 20140109 132000.00 132500.00 229.4 77.87 15.93 0 11.16 -19.79 1014 1768 9.07 4.04 11 42 184.50 81.60 86 0.00 231.8 20140109 132000.00 132500.00 246.2 77.85 15.92 0 11.14 -17.01 989 1888 9.11 4.48 12 50 184.50 81.60 91 0.00 248.7 20140109 132000.00 132500.00 263.3 77.83 15.91 0 11.08 -3.07 1055 1951 9.12 5.64 14 61 184.50 81.60 95 0.00 266.0 20140109 132000.00 132500.00 281.8 77.81 15.91 0 11.03 3.96 1017 1981 9.12 6.02 15 69 184.50 81.60 98 0.00 284.7 20140109 132000.00 132500.00 301.5 77.79 15.90 0 10.94 -5.66 1105 1947 9.12 7.91 21 85 184.50 81.60 100 0.00 304.6 20140109 132000.00 132500.00 322.0 77.76 15.89 0 10.86 5.78 1064 2043 9.13 9.72 25 109 184.50 81.60 100 0.00 325.3 20140109 132000.00 132500.00 343.4 77.74 15.88 0 10.79 13.39 992 2103 9.13 11.06 27 131 184.50 81.60 100 0.00 346.9 20140109 132000.00 132500.00 365.6 77.72 15.87 0 10.71 -23.07 982 2159 9.17 14.50 35 178 184.50 81.60 100 0.00 369.3 20140109 132000.00 132500.00 388.7 77.69 15.86 0 10.64 67.36 1064 2200 9.30 25.23 63 299 184.50 81.60 100 0.00 392.7 20140109 132000.00 132500.00 412.3 77.67 15.86 0 10.60 28.92 988 2136 9.39 32.10 79 389 184.50 81.60 100 0.00 416.5 20140109 132000.00 132500.00 436.2 77.64 15.85 0 10.49 -8.35 1071 2439 9.50 58.36 148 765 184.50 81.60 100 0.00 440.6 20140109 132000.00 132500.00 466.0 77.61 15.84 0 10.52 96.65 799 2529 9.70 74.13 174 1214 184.50 81.60 100 0.00 470.7 20140109 132500.00 133000.00 77.6 78.05 16.00 0 10.35 3.26 333 333 8.57 1.85 31 31 184.50 81.60 0 5.00 78.4 20140109 132500.00 133000.00 81.3 78.05 15.99 0 10.55 6.87 191 191 8.53 1.24 12 12 184.50 81.60 0 4.76 82.1 20140109 132500.00 133000.00 84.9 78.04 15.99 0 10.54 3.49 156 156 8.41 1.18 7 7 184.50 81.60 0 4.52 85.8 20140109 132500.00 133000.00 89.1 78.04 15.99 0 10.53 -4.42 158 158 8.43 1.61 5 5 184.50 81.60 0 4.26 90.0 20140109 132500.00 133000.00 93.1 78.03 15.99 0 10.49 -1.16 198 198 8.59 1.83 29 29 184.50 81.60 1 4.16 94.1 20140109 132500.00 133000.00 97.5 78.03 15.99 0 10.37 -8.69 209 167 9.48 2.97 36 79 184.50 81.60 0 3.70 98.6 20140109 132500.00 133000.00 101.2 78.02 15.98 0 10.33 -9.51 173 160 9.36 4.32 26 63 184.50 81.60 0 3.44 102.3 20140109 132500.00 133000.00 105.0 78.02 15.98 0 10.33 6.87 173 193 9.12 4.83 16 43 184.50 81.60 0 3.15 106.1 20140109 132500.00 133000.00 109.0 78.01 15.98 0 10.33 8.73 320 269 8.98 6.80 22 47 184.50 81.60 0 2.83 110.2 20140109 132500.00 133000.00 113.5 78.01 15.98 0 10.48 5.22 412 334 8.80 4.31 13 27 184.50 81.60 0 2.49 114.7 20140109 132500.00 133000.00 119.1 78.00 15.98 0 10.60 -9.91 468 407 8.83 3.90 12 26 184.50 81.60 0 2.09 120.4 20140109 132500.00 133000.00 125.5 77.99 15.97 0 10.63 8.70 523 404 8.79 3.38 12 23 184.50 81.60 0 1.75 126.8 20140109 132500.00 133000.00 133.3 77.98 15.97 0 10.63 -0.56 604 485 8.75 3.65 12 24 184.50 81.60 0 1.45 134.7 20140109 132500.00 133000.00 142.1 77.97 15.97 0 10.67 5.06 629 629 8.82 3.91 13 31 184.50 81.60 0 1.18 143.6 20140109 132500.00 133000.00 151.4 77.96 15.96 0 10.73 -7.64 769 793 8.84 4.03 15 35 184.50 81.60 2 0.95 153.0 20140109 132500.00 133000.00 161.8 77.95 15.96 0 10.79 -10.91 936 997 8.88 4.25 17 42 184.50 81.60 6 0.73 163.5 20140109 132500.00 133000.00 172.8 77.93 15.95 0 10.91 -24.84 935 1170 8.97 4.40 16 45 184.50 81.60 28 0.52 174.7 20140109 132500.00 133000.00 185.1 77.92 15.95 0 11.04 -27.60 930 1305 8.99 3.95 12 38 184.50 81.60 57 0.32 187.0 20140109 132500.00 133000.00 199.3 77.90 15.94 0 11.15 -26.41 1025 1478 9.02 3.68 11 34 184.50 81.60 75 0.10 201.4 20140109 132500.00 133000.00 213.8 77.89 15.93 0 11.20 -15.50 1017 1733 9.06 3.62 10 37 184.50 81.60 80 0.00 216.1 20140109 132500.00 133000.00 229.4 77.87 15.93 0 11.20 -5.79 1031 1792 9.07 3.73 10 39 184.50 81.60 86 0.00 231.8 20140109 132500.00 133000.00 246.1 77.85 15.92 0 11.18 14.91 979 1916 9.10 3.98 10 45 184.50 81.60 91 0.00 248.7 20140109 132500.00 133000.00 263.1 77.83 15.91 0 11.13 14.51 1008 1963 9.11 4.77 12 53 184.50 81.60 95 0.00 265.9 20140109 132500.00 133000.00 281.7 77.81 15.91 0 11.05 7.62 989 2017 9.12 5.79 14 65 184.50 81.60 98 0.00 284.7 20140109 132500.00 133000.00 301.5 77.79 15.90 0 10.99 19.15 999 2118 9.13 6.81 16 80 184.50 81.60 100 0.00 304.6 20140109 132500.00 133000.00 321.9 77.76 15.89 0 10.92 4.36 1018 2176 9.14 8.45 21 102 184.50 81.60 100 0.00 325.2 20140109 132500.00 133000.00 343.5 77.74 15.88 0 10.83 24.55 989 2151 9.15 10.49 25 127 184.50 81.60 100 0.00 347.0 20140109 132500.00 133000.00 365.6 77.72 15.87 0 10.76 52.46 1018 2241 9.18 13.52 33 167 184.50 81.60 100 0.00 369.3 20140109 132500.00 133000.00 388.8 77.69 15.86 0 10.65 39.61 1112 2096 9.31 25.67 67 291 184.50 81.60 100 0.00 392.7 20140109 132500.00 133000.00 412.2 77.67 15.86 0 10.63 15.38 996 2529 9.41 31.93 76 442 184.50 81.60 100 0.00 416.4 20140109 132500.00 133000.00 436.2 77.64 15.85 0 10.54 73.87 1001 2144 9.49 48.74 122 594 184.50 81.60 100 0.00 440.6 20140109 132500.00 133000.00 466.1 77.61 15.84 0 10.51 -80.58 734 2484 9.73 76.64 178 1319 184.50 81.60 100 0.00 470.8 20140109 133000.00 133500.00 77.4 78.05 16.00 0 10.19 4.52 105 105 9.42 5.23 47 47 184.50 81.60 0 5.00 78.3 20140109 133000.00 133500.00 81.1 78.05 15.99 0 10.53 2.86 156 156 8.72 1.55 13 13 184.50 81.60 0 4.76 82.0 20140109 133000.00 133500.00 85.0 78.04 15.99 0 10.55 2.78 168 168 8.62 1.30 9 9 184.50 81.60 0 4.52 85.9 20140109 133000.00 133500.00 89.1 78.04 15.99 0 10.52 -2.13 145 145 8.58 1.77 6 6 184.50 81.60 0 4.26 90.0 20140109 133000.00 133500.00 93.2 78.03 15.99 0 10.46 2.85 104 104 8.70 2.12 15 15 184.50 81.60 1 3.75 94.2 20140109 133000.00 133500.00 97.7 78.03 15.99 0 10.41 -11.07 186 198 9.60 4.14 40 106 184.50 81.60 0 3.70 98.7 20140109 133000.00 133500.00 101.3 78.02 15.98 0 10.29 -8.17 222 150 9.29 5.30 36 66 184.50 81.60 0 3.44 102.4 20140109 133000.00 133500.00 105.0 78.02 15.98 0 10.41 5.38 158 230 9.17 5.70 14 46 184.50 81.60 0 3.15 106.1 20140109 133000.00 133500.00 109.0 78.01 15.98 0 10.44 20.83 262 289 9.05 7.27 16 42 184.50 81.60 0 2.83 110.2 20140109 133000.00 133500.00 113.5 78.01 15.98 0 10.59 3.49 394 346 8.87 3.92 12 25 184.50 81.60 0 2.49 114.8 20140109 133000.00 133500.00 119.1 78.00 15.98 0 10.68 3.60 455 422 8.89 3.95 11 24 184.50 81.60 0 2.09 120.4 20140109 133000.00 133500.00 125.5 77.99 15.97 0 10.73 13.46 511 432 8.87 3.40 10 21 184.50 81.60 0 1.75 126.8 20140109 133000.00 133500.00 133.3 77.98 15.97 0 10.79 25.56 487 488 8.82 2.72 7 18 184.50 81.60 0 1.45 134.7 20140109 133000.00 133500.00 142.1 77.97 15.97 0 10.76 -8.46 616 593 8.87 3.65 11 26 184.50 81.60 0 1.18 143.6 20140109 133000.00 133500.00 151.5 77.96 15.96 0 10.76 -18.26 718 748 8.90 4.18 13 33 184.50 81.60 2 0.95 153.1 20140109 133000.00 133500.00 161.8 77.95 15.96 0 10.77 -30.01 815 898 8.92 4.71 16 41 184.50 81.60 6 0.73 163.6 20140109 133000.00 133500.00 173.0 77.93 15.95 0 10.85 -36.09 922 1035 8.99 5.34 19 49 184.50 81.60 28 0.52 174.8 20140109 133000.00 133500.00 185.2 77.92 15.95 0 10.97 -22.74 953 1128 8.99 4.83 15 41 184.50 81.60 57 0.32 187.1 20140109 133000.00 133500.00 199.3 77.90 15.94 0 11.07 -4.51 954 1224 9.00 4.04 12 34 184.50 81.60 75 0.10 201.4 20140109 133000.00 133500.00 213.7 77.89 15.93 0 11.12 15.84 985 1325 9.04 4.27 12 36 184.50 81.60 80 0.00 215.9 20140109 133000.00 133500.00 229.3 77.87 15.93 0 11.15 27.45 999 1431 9.06 4.11 11 35 184.50 81.60 86 0.00 231.7 20140109 133000.00 133500.00 246.1 77.85 15.92 0 11.15 18.67 976 1485 9.09 4.37 11 39 184.50 81.60 91 0.00 248.7 20140109 133000.00 133500.00 263.2 77.83 15.91 0 11.12 15.10 954 1548 9.11 4.90 12 45 184.50 81.60 95 0.00 265.9 20140109 133000.00 133500.00 281.7 77.81 15.91 0 11.08 14.31 938 1596 9.13 5.46 13 51 184.50 81.60 98 0.00 284.6 20140109 133000.00 133500.00 301.4 77.79 15.90 0 11.01 1.64 963 1624 9.14 6.75 16 63 184.50 81.60 100 0.00 304.5 20140109 133000.00 133500.00 322.0 77.76 15.89 0 10.95 19.62 971 1686 9.14 8.11 19 78 184.50 81.60 100 0.00 325.3 20140109 133000.00 133500.00 343.5 77.74 15.88 0 10.88 -20.08 1026 1742 9.15 10.06 25 97 184.50 81.60 100 0.00 347.0 20140109 133000.00 133500.00 365.6 77.72 15.87 0 10.82 13.57 926 1741 9.18 11.41 26 114 184.50 81.60 100 0.00 369.3 20140109 133000.00 133500.00 388.8 77.69 15.86 0 10.76 30.83 884 1844 9.30 16.90 38 182 184.50 81.60 100 0.00 392.8 20140109 133000.00 133500.00 412.5 77.67 15.86 0 10.67 28.84 1073 1878 9.39 29.79 78 309 184.50 81.60 100 0.00 416.6 20140109 133000.00 133500.00 436.2 77.64 15.85 0 10.68 43.49 863 2142 9.49 31.73 73 413 184.50 81.60 100 0.00 440.6 20140109 133000.00 133500.00 465.8 77.61 15.84 0 10.56 47.59 1075 2569 9.69 75.15 205 1083 184.50 81.60 100 0.00 470.5 20140109 133500.00 134000.00 77.5 78.05 16.00 0 10.32 6.37 271 271 8.74 2.45 41 41 184.50 81.60 0 5.00 78.4 20140109 133500.00 134000.00 81.1 78.05 15.99 0 10.53 2.61 156 156 8.75 1.54 14 14 184.50 81.60 0 4.76 81.9 20140109 133500.00 134000.00 85.0 78.04 15.99 0 10.55 3.30 154 154 8.55 1.30 8 8 184.50 81.60 0 4.52 85.9 20140109 133500.00 134000.00 89.0 78.04 15.99 0 10.52 1.62 154 154 8.59 1.76 6 6 184.50 81.60 0 4.26 90.0 20140109 133500.00 134000.00 93.2 78.03 15.99 0 10.50 3.37 214 214 8.72 2.05 39 39 184.50 81.60 1 4.17 94.2 20140109 133500.00 134000.00 97.6 78.03 15.99 0 10.48 3.69 145 195 9.73 3.48 34 110 184.50 81.60 0 3.70 98.6 20140109 133500.00 134000.00 101.3 78.02 15.98 0 10.38 17.02 155 163 9.46 4.78 27 70 184.50 81.60 0 3.44 102.3 20140109 133500.00 134000.00 105.1 78.02 15.98 0 10.43 7.28 224 222 9.06 4.97 16 36 184.50 81.60 0 3.15 106.2 20140109 133500.00 134000.00 109.0 78.01 15.98 0 10.61 24.85 307 340 9.02 4.94 12 32 184.50 81.60 0 2.83 110.2 20140109 133500.00 134000.00 113.5 78.01 15.98 0 10.68 7.42 356 330 8.86 3.21 9 19 184.50 81.60 0 2.49 114.7 20140109 133500.00 134000.00 119.0 78.00 15.98 0 10.74 15.37 412 375 8.87 3.15 8 19 184.50 81.60 0 2.09 120.3 20140109 133500.00 134000.00 125.5 77.99 15.97 0 10.83 18.24 455 397 8.85 2.54 7 15 184.50 81.60 0 1.75 126.8 20140109 133500.00 134000.00 133.3 77.98 15.97 0 10.83 0.34 521 486 8.82 2.46 7 17 184.50 81.60 0 1.45 134.7 20140109 133500.00 134000.00 142.2 77.97 15.97 0 10.83 -30.70 633 659 8.88 3.17 10 25 184.50 81.60 0 1.18 143.7 20140109 133500.00 134000.00 151.3 77.96 15.96 0 10.81 -39.45 815 823 8.93 4.03 14 35 184.50 81.60 2 0.95 152.9 20140109 133500.00 134000.00 161.9 77.95 15.96 0 10.81 -45.43 937 1002 8.93 4.66 17 43 184.50 81.60 6 0.73 163.6 20140109 133500.00 134000.00 173.0 77.93 15.95 0 10.82 -29.87 1152 1150 8.98 6.49 27 62 184.50 81.60 28 0.52 174.8 20140109 133500.00 134000.00 185.3 77.92 15.95 0 10.88 -12.82 964 1167 8.98 5.81 18 50 184.50 81.60 57 0.32 187.2 20140109 133500.00 134000.00 199.3 77.90 15.94 0 10.94 3.83 970 1288 9.00 5.56 16 47 184.50 81.60 75 0.10 201.4 20140109 133500.00 134000.00 213.7 77.89 15.93 0 11.01 27.19 942 1435 9.03 5.10 13 45 184.50 81.60 80 0.00 216.0 20140109 133500.00 134000.00 229.4 77.87 15.93 0 11.06 25.27 962 1474 9.03 4.77 12 42 184.50 81.60 86 0.00 231.8 20140109 133500.00 134000.00 246.1 77.85 15.92 0 11.09 22.47 933 1514 9.06 4.46 11 41 184.50 81.60 91 0.00 248.7 20140109 133500.00 134000.00 263.1 77.83 15.91 0 11.08 19.37 964 1585 9.08 4.88 12 46 184.50 81.60 95 0.00 265.9 20140109 133500.00 134000.00 281.7 77.81 15.91 0 11.07 20.12 940 1637 9.11 5.27 13 51 184.50 81.60 98 0.00 284.6 20140109 133500.00 134000.00 301.5 77.79 15.90 0 11.03 14.75 965 1668 9.12 6.08 15 60 184.50 81.60 100 0.00 304.6 20140109 133500.00 134000.00 321.8 77.76 15.89 0 10.99 -8.55 963 1804 9.13 6.97 16 71 184.50 81.60 100 0.00 325.1 20140109 133500.00 134000.00 343.4 77.74 15.88 0 10.91 -11.83 936 1781 9.15 8.33 20 87 184.50 81.60 100 0.00 346.9 20140109 133500.00 134000.00 365.7 77.72 15.87 0 10.82 11.34 989 1760 9.17 11.77 29 117 184.50 81.60 100 0.00 369.4 20140109 133500.00 134000.00 388.8 77.69 15.86 0 10.71 37.18 1102 1762 9.31 21.98 59 217 184.50 81.60 100 0.00 392.8 20140109 133500.00 134000.00 412.4 77.67 15.86 0 10.67 0.60 1032 1797 9.40 28.84 74 296 184.50 81.60 100 0.00 416.6 20140109 133500.00 134000.00 436.3 77.64 15.85 0 10.66 44.54 870 2064 9.49 33.61 77 413 184.50 81.60 100 0.00 440.7 20140109 133500.00 134000.00 466.2 77.61 15.84 0 10.57 116.61 938 2273 9.69 68.98 178 951 184.50 81.60 100 0.00 470.9 20140109 134000.00 134500.00 77.6 78.05 16.00 0 10.24 4.81 151 151 9.15 3.54 41 41 184.50 81.60 0 5.00 78.5 20140109 134000.00 134500.00 81.2 78.05 15.99 0 10.53 2.04 200 200 8.76 1.40 17 17 184.50 81.60 0 4.76 82.1 20140109 134000.00 134500.00 84.9 78.04 15.99 0 10.54 2.92 187 187 8.54 1.29 8 8 184.50 81.60 0 4.52 85.8 20140109 134000.00 134500.00 89.1 78.04 15.99 0 10.51 -0.92 152 152 8.60 1.78 6 6 184.50 81.60 0 4.26 90.0 20140109 134000.00 134500.00 93.2 78.03 15.99 0 10.48 2.82 159 159 8.73 1.88 27 27 184.50 81.60 1 4.02 94.2 20140109 134000.00 134500.00 97.6 78.03 15.99 0 10.56 -1.10 99 202 9.95 3.40 30 139 184.50 81.60 0 3.70 98.7 20140109 134000.00 134500.00 101.3 78.02 15.98 0 10.20 -2.02 254 112 9.23 5.00 43 61 184.50 81.60 0 3.44 102.3 20140109 134000.00 134500.00 105.0 78.02 15.98 0 10.35 3.04 219 230 9.03 5.76 18 42 184.50 81.60 0 3.15 106.1 20140109 134000.00 134500.00 109.0 78.01 15.98 0 10.46 -0.84 272 331 9.01 6.36 15 42 184.50 81.60 0 2.83 110.2 20140109 134000.00 134500.00 113.6 78.01 15.98 0 10.56 -1.57 339 323 8.84 3.81 10 23 184.50 81.60 0 2.49 114.8 20140109 134000.00 134500.00 119.2 78.00 15.98 0 10.69 4.30 378 352 8.83 3.33 8 18 184.50 81.60 0 2.09 120.4 20140109 134000.00 134500.00 125.4 77.99 15.97 0 10.77 4.59 445 396 8.79 2.68 7 15 184.50 81.60 0 1.75 126.7 20140109 134000.00 134500.00 133.3 77.98 15.97 0 10.77 -18.95 561 557 8.82 2.92 9 21 184.50 81.60 0 1.45 134.7 20140109 134000.00 134500.00 142.2 77.97 15.97 0 10.74 -39.47 747 710 8.89 4.23 13 32 184.50 81.60 0 1.18 143.7 20140109 134000.00 134500.00 151.4 77.96 15.96 0 10.72 -15.22 950 918 8.92 5.37 20 48 184.50 81.60 2 0.95 153.0 20140109 134000.00 134500.00 161.9 77.95 15.96 0 10.70 14.90 1203 1022 8.92 6.84 29 60 184.50 81.60 6 0.73 163.7 20140109 134000.00 134500.00 172.9 77.93 15.95 0 10.76 14.89 1004 1061 8.95 6.31 24 58 184.50 81.60 28 0.52 174.7 20140109 134000.00 134500.00 185.2 77.92 15.95 0 10.80 25.04 923 994 8.93 5.91 19 48 184.50 81.60 57 0.32 187.1 20140109 134000.00 134500.00 199.3 77.90 15.94 0 10.90 36.37 821 1077 8.95 5.06 13 40 184.50 81.60 75 0.10 201.4 20140109 134000.00 134500.00 213.8 77.89 15.93 0 10.99 42.81 909 1217 8.99 4.82 13 39 184.50 81.60 80 0.00 216.0 20140109 134000.00 134500.00 229.3 77.87 15.93 0 11.09 14.71 878 1325 9.00 3.92 10 33 184.50 81.60 86 0.00 231.7 20140109 134000.00 134500.00 246.0 77.85 15.92 0 11.14 3.34 897 1389 9.04 3.84 9 33 184.50 81.60 91 0.00 248.6 20140109 134000.00 134500.00 263.2 77.83 15.91 0 11.13 -20.70 914 1417 9.06 4.14 10 36 184.50 81.60 95 0.00 265.9 20140109 134000.00 134500.00 281.7 77.81 15.91 0 11.10 6.58 917 1453 9.08 4.66 11 41 184.50 81.60 98 0.00 284.6 20140109 134000.00 134500.00 301.4 77.79 15.90 0 11.07 -20.47 908 1566 9.11 5.31 13 50 184.50 81.60 100 0.00 304.5 20140109 134000.00 134500.00 321.8 77.76 15.89 0 10.97 -21.20 914 1585 9.13 6.92 16 65 184.50 81.60 100 0.00 325.1 20140109 134000.00 134500.00 343.4 77.74 15.88 0 10.87 1.47 995 1561 9.14 9.50 24 86 184.50 81.60 100 0.00 347.0 20140109 134000.00 134500.00 365.6 77.72 15.87 0 10.82 10.39 948 1679 9.16 11.29 27 109 184.50 81.60 100 0.00 369.3 20140109 134000.00 134500.00 388.8 77.69 15.86 0 10.70 -11.65 1011 1628 9.29 21.40 52 194 184.50 81.60 100 0.00 392.8 20140109 134000.00 134500.00 412.3 77.67 15.86 0 10.63 -16.06 1105 1632 9.39 32.45 87 299 184.50 81.60 100 0.00 416.5 20140109 134000.00 134500.00 436.3 77.64 15.85 0 10.49 -53.30 900 1709 9.51 53.61 128 552 184.50 81.60 100 0.00 440.8 20140109 134000.00 134500.00 466.1 77.61 15.84 0 10.46 364.44 716 1629 9.69 72.91 178 888 184.50 81.60 100 0.00 470.8 20140109 134500.00 135000.00 77.6 78.05 16.00 0 10.32 -0.86 360 360 8.57 2.25 37 37 184.50 81.60 0 5.00 78.4 20140109 134500.00 135000.00 81.2 78.05 15.99 0 10.52 2.49 139 139 8.77 1.61 12 12 184.50 81.60 0 4.76 82.1 20140109 134500.00 135000.00 84.9 78.04 15.99 0 10.54 6.56 160 160 8.42 1.28 7 7 184.50 81.60 0 4.52 85.9 20140109 134500.00 135000.00 89.0 78.04 15.99 0 10.53 2.51 158 158 8.47 1.87 6 6 184.50 81.60 0 4.26 90.0 20140109 134500.00 135000.00 93.2 78.03 15.99 0 10.50 0.55 243 243 8.76 2.05 50 50 184.50 81.60 1 4.26 94.2 20140109 134500.00 135000.00 97.6 78.03 15.99 0 10.33 -2.15 221 137 9.52 3.16 46 87 184.50 81.60 0 3.70 98.6 20140109 134500.00 135000.00 101.3 78.02 15.98 0 10.40 -11.27 164 184 9.44 4.91 26 70 184.50 81.60 0 3.44 102.4 20140109 134500.00 135000.00 104.9 78.02 15.98 0 10.45 3.58 216 223 9.11 4.47 16 38 184.50 81.60 0 3.15 106.0 20140109 134500.00 135000.00 109.0 78.01 15.98 0 10.68 7.23 241 281 9.11 3.52 10 27 184.50 81.60 0 2.83 110.1 20140109 134500.00 135000.00 113.5 78.01 15.98 0 10.84 8.97 314 308 8.96 1.99 7 15 184.50 81.60 0 2.49 114.7 20140109 134500.00 135000.00 119.1 78.00 15.98 0 11.00 6.74 367 360 9.01 1.58 6 13 184.50 81.60 0 2.09 120.4 20140109 134500.00 135000.00 125.5 77.99 15.97 0 11.02 4.96 486 478 8.99 1.71 6 15 184.50 81.60 0 1.75 126.9 20140109 134500.00 135000.00 133.3 77.98 15.97 0 11.00 0.54 625 647 8.95 2.01 8 19 184.50 81.60 0 1.45 134.8 20140109 134500.00 135000.00 142.2 77.97 15.97 0 10.96 -4.04 763 859 8.97 2.69 10 28 184.50 81.60 0 1.18 143.7 20140109 134500.00 135000.00 151.4 77.96 15.96 0 10.92 -0.04 933 1025 8.97 3.45 15 38 184.50 81.60 2 0.95 153.0 20140109 134500.00 135000.00 161.8 77.95 15.96 0 10.88 9.54 1020 1128 8.97 4.31 18 46 184.50 81.60 6 0.73 163.5 20140109 134500.00 135000.00 172.9 77.93 15.95 0 10.91 -33.87 828 1121 9.03 4.68 16 48 184.50 81.60 28 0.52 174.8 20140109 134500.00 135000.00 185.3 77.92 15.95 0 10.95 -27.96 760 1126 9.02 4.79 13 42 184.50 81.60 57 0.32 187.2 20140109 134500.00 135000.00 199.3 77.90 15.94 0 10.96 -32.21 823 1131 9.03 5.19 14 42 184.50 81.60 75 0.10 201.4 20140109 134500.00 135000.00 213.8 77.89 15.93 0 11.04 -28.35 899 1335 9.06 4.97 13 43 184.50 81.60 80 0.00 216.0 20140109 134500.00 135000.00 229.5 77.87 15.93 0 11.14 -33.38 860 1478 9.06 3.78 9 36 184.50 81.60 86 0.00 231.9 20140109 134500.00 135000.00 246.1 77.85 15.92 0 11.16 -30.72 893 1555 9.07 3.92 9 37 184.50 81.60 91 0.00 248.6 20140109 134500.00 135000.00 263.2 77.83 15.91 0 11.14 -33.48 909 1636 9.08 4.10 10 40 184.50 81.60 95 0.00 265.9 20140109 134500.00 135000.00 281.8 77.81 15.91 0 11.07 -37.96 937 1668 9.09 5.14 12 50 184.50 81.60 98 0.00 284.7 20140109 134500.00 135000.00 301.3 77.79 15.90 0 10.99 -17.61 909 1700 9.11 6.27 15 63 184.50 81.60 100 0.00 304.4 20140109 134500.00 135000.00 321.9 77.76 15.89 0 10.90 -34.86 980 1817 9.13 8.44 21 88 184.50 81.60 100 0.00 325.2 20140109 134500.00 135000.00 343.4 77.74 15.88 0 10.79 -22.91 998 1834 9.14 11.49 28 119 184.50 81.60 100 0.00 346.9 20140109 134500.00 135000.00 365.6 77.72 15.87 0 10.69 -28.44 994 1756 9.16 15.84 38 157 184.50 81.60 100 0.00 369.3 20140109 134500.00 135000.00 388.8 77.69 15.86 0 10.65 58.29 945 1946 9.30 23.52 55 257 184.50 81.60 100 0.00 392.8 20140109 134500.00 135000.00 412.4 77.67 15.86 0 10.51 28.45 904 1601 9.38 37.67 92 374 184.50 81.60 100 0.00 416.6 20140109 134500.00 135000.00 436.3 77.64 15.85 0 10.46 -150.07 893 1968 9.49 55.06 130 648 184.50 81.60 100 0.00 440.7 20140109 134500.00 135000.00 466.1 77.61 15.84 0 10.49 124.91 754 2064 9.70 74.12 177 1067 184.50 81.60 100 0.00 470.8 20140109 135000.00 135500.00 77.5 78.05 16.00 0 10.24 -4.59 208 208 9.11 4.65 64 64 184.50 81.60 0 5.00 78.3 20140109 135000.00 135500.00 81.2 78.05 15.99 0 10.49 0.79 153 153 9.06 2.60 26 26 184.50 81.60 0 4.76 82.1 20140109 135000.00 135500.00 85.1 78.04 15.99 0 10.53 3.40 156 156 8.73 1.97 12 12 184.50 81.60 0 4.52 86.0 20140109 135000.00 135500.00 88.8 78.04 15.99 0 10.50 -0.42 146 146 8.83 3.33 11 11 184.50 81.60 0 4.26 89.8 20140109 135000.00 135500.00 93.8 78.03 15.99 0 10.53 -6.69 710 710 9.55 4.92 648 648 184.50 81.60 1 4.63 94.8 20140109 135000.00 135500.00 97.6 78.03 15.99 0 10.53 6.39 119 204 10.03 5.06 49 195 184.50 81.60 0 3.70 98.6 20140109 135000.00 135500.00 101.4 78.02 15.98 0 10.38 -5.54 158 173 9.64 8.31 44 114 184.50 81.60 0 3.44 102.4 20140109 135000.00 135500.00 104.9 78.02 15.98 0 10.40 5.29 214 212 9.23 8.13 24 56 184.50 81.60 0 3.15 106.0 20140109 135000.00 135500.00 109.1 78.01 15.98 0 10.55 -9.40 267 239 9.18 7.43 19 40 184.50 81.60 0 2.83 110.3 20140109 135000.00 135500.00 113.4 78.01 15.98 0 10.70 9.51 293 286 9.02 4.50 10 23 184.50 81.60 0 2.49 114.6 20140109 135000.00 135500.00 119.2 78.00 15.98 0 10.87 5.82 400 349 9.07 3.66 9 19 184.50 81.60 0 2.09 120.5 20140109 135000.00 135500.00 125.5 77.99 15.97 0 10.94 17.22 522 486 9.07 3.33 9 21 184.50 81.60 0 1.75 126.9 20140109 135000.00 135500.00 133.2 77.98 15.97 0 10.93 -1.52 652 624 9.07 3.73 12 27 184.50 81.60 0 1.45 134.6 20140109 135000.00 135500.00 142.3 77.97 15.97 0 10.93 -22.43 752 782 9.12 4.37 15 37 184.50 81.60 0 1.18 143.8 20140109 135000.00 135500.00 151.4 77.96 15.96 0 10.94 -20.00 864 960 9.15 4.66 17 45 184.50 81.60 2 0.95 153.0 20140109 135000.00 135500.00 162.1 77.95 15.96 0 10.92 -10.39 987 985 9.11 5.48 22 52 184.50 81.60 6 0.73 163.8 20140109 135000.00 135500.00 172.9 77.93 15.95 0 10.95 20.41 932 1030 9.17 6.37 23 58 184.50 81.60 28 0.52 174.7 20140109 135000.00 135500.00 185.5 77.92 15.95 0 10.98 -5.54 874 1001 9.09 5.83 18 47 184.50 81.60 57 0.32 187.4 20140109 135000.00 135500.00 199.3 77.90 15.94 0 11.04 -34.06 910 1017 9.09 5.37 15 38 184.50 81.60 75 0.10 201.4 20140109 135000.00 135500.00 213.8 77.89 15.93 0 11.16 -37.94 920 1224 9.10 4.19 11 34 184.50 81.60 80 0.00 216.1 20140109 135000.00 135500.00 229.4 77.87 15.93 0 11.21 -36.63 953 1258 9.09 3.72 10 30 184.50 81.60 86 0.00 231.8 20140109 135000.00 135500.00 246.1 77.85 15.92 0 11.23 -49.98 944 1316 9.11 3.75 10 31 184.50 81.60 91 0.00 248.6 20140109 135000.00 135500.00 263.3 77.83 15.91 0 11.18 -41.66 975 1383 9.13 4.48 12 37 184.50 81.60 95 0.00 266.0 20140109 135000.00 135500.00 281.8 77.81 15.91 0 11.09 -28.12 965 1405 9.13 5.42 14 46 184.50 81.60 98 0.00 284.8 20140109 135000.00 135500.00 301.5 77.79 15.90 0 10.99 -0.79 973 1419 9.13 6.95 18 59 184.50 81.60 100 0.00 304.7 20140109 135000.00 135500.00 322.1 77.76 15.89 0 10.89 -21.57 985 1440 9.12 8.94 22 76 184.50 81.60 100 0.00 325.4 20140109 135000.00 135500.00 343.6 77.74 15.88 0 10.79 -17.97 1115 1502 9.14 12.31 33 104 184.50 81.60 100 0.00 347.1 20140109 135000.00 135500.00 365.8 77.72 15.87 0 10.71 -6.47 1061 1533 9.15 14.74 39 131 184.50 81.60 100 0.00 369.5 20140109 135000.00 135500.00 389.0 77.69 15.86 0 10.59 -35.68 1152 1442 9.27 27.54 77 228 184.50 81.60 100 0.00 392.9 20140109 135000.00 135500.00 412.4 77.67 15.86 0 10.57 55.13 1044 1620 9.37 34.44 91 327 184.50 81.60 100 0.00 416.6 20140109 135000.00 135500.00 436.0 77.64 15.85 0 10.50 60.93 1027 1588 9.45 48.53 127 451 184.50 81.60 100 0.00 440.4 20140109 135000.00 135500.00 466.0 77.61 15.84 0 10.54 -6.78 646 1464 9.66 54.81 122 604 184.50 81.60 100 0.00 470.7 20140109 135500.00 140000.00 77.5 78.05 16.00 0 10.26 -2.61 219 219 8.95 2.83 39 39 184.50 81.60 0 5.00 78.4 20140109 135500.00 140000.00 81.2 78.05 15.99 0 10.51 0.97 188 188 8.65 1.53 15 15 184.50 81.60 0 4.76 82.1 20140109 135500.00 140000.00 85.0 78.04 15.99 0 10.52 3.74 171 171 8.46 1.35 8 8 184.50 81.60 0 4.52 86.0 20140109 135500.00 140000.00 89.1 78.04 15.99 0 10.51 6.46 167 167 8.46 1.90 6 6 184.50 81.60 0 4.26 90.0 20140109 135500.00 140000.00 93.1 78.03 15.99 0 10.47 -2.29 213 213 8.74 2.06 42 42 184.50 81.60 1 4.19 94.1 20140109 135500.00 140000.00 97.6 78.03 15.99 0 10.40 13.01 168 190 9.63 3.71 38 107 184.50 81.60 0 3.70 98.6 20140109 135500.00 140000.00 101.3 78.02 15.98 0 10.38 0.02 152 207 9.44 5.66 26 82 184.50 81.60 0 3.44 102.3 20140109 135500.00 140000.00 105.0 78.02 15.98 0 10.24 4.35 266 207 9.02 6.97 26 51 184.50 81.60 0 3.15 106.1 20140109 135500.00 140000.00 109.0 78.01 15.98 0 10.46 -4.85 267 282 9.02 5.66 15 38 184.50 81.60 0 2.83 110.2 20140109 135500.00 140000.00 113.5 78.01 15.98 0 10.63 -10.97 324 301 8.85 3.22 9 19 184.50 81.60 0 2.49 114.7 20140109 135500.00 140000.00 119.1 78.00 15.98 0 10.76 -1.41 436 368 8.86 2.78 9 18 184.50 81.60 0 2.09 120.3 20140109 135500.00 140000.00 125.5 77.99 15.97 0 10.81 7.54 565 455 8.84 2.94 9 18 184.50 81.60 0 1.75 126.8 20140109 135500.00 140000.00 133.3 77.98 15.97 0 10.81 9.55 668 629 8.83 3.14 10 23 184.50 81.60 0 1.45 134.8 20140109 135500.00 140000.00 142.2 77.97 15.97 0 10.78 1.29 812 717 8.87 4.02 15 32 184.50 81.60 0 1.18 143.7 20140109 135500.00 140000.00 151.4 77.96 15.96 0 10.79 10.49 921 831 8.87 4.33 17 37 184.50 81.60 2 0.95 153.0 20140109 135500.00 140000.00 161.8 77.95 15.96 0 10.79 7.06 1098 928 8.90 4.75 22 44 184.50 81.60 6 0.73 163.5 20140109 135500.00 140000.00 172.9 77.93 15.95 0 10.85 -2.21 966 955 8.96 5.05 20 46 184.50 81.60 28 0.52 174.7 20140109 135500.00 140000.00 185.2 77.92 15.95 0 10.90 15.96 956 908 8.97 5.21 18 40 184.50 81.60 57 0.32 187.1 20140109 135500.00 140000.00 199.2 77.90 15.94 0 11.00 15.32 975 970 9.00 4.76 15 35 184.50 81.60 75 0.10 201.3 20140109 135500.00 140000.00 213.7 77.89 15.93 0 11.13 8.06 994 1161 9.06 4.12 12 32 184.50 81.60 80 0.00 216.0 20140109 135500.00 140000.00 229.3 77.87 15.93 0 11.19 1.37 1001 1192 9.07 3.78 11 29 184.50 81.60 86 0.00 231.7 20140109 135500.00 140000.00 246.1 77.85 15.92 0 11.20 -2.05 959 1249 9.10 3.97 11 32 184.50 81.60 91 0.00 248.6 20140109 135500.00 140000.00 263.2 77.83 15.91 0 11.14 -7.67 986 1281 9.11 4.76 13 38 184.50 81.60 95 0.00 265.9 20140109 135500.00 140000.00 281.8 77.81 15.91 0 11.05 -3.93 999 1292 9.12 6.10 16 49 184.50 81.60 98 0.00 284.8 20140109 135500.00 140000.00 301.5 77.79 15.90 0 10.94 -3.71 1022 1313 9.12 8.08 22 64 184.50 81.60 100 0.00 304.7 20140109 135500.00 140000.00 322.0 77.76 15.89 0 10.86 25.99 1020 1387 9.13 9.95 26 82 184.50 81.60 100 0.00 325.3 20140109 135500.00 140000.00 343.5 77.74 15.88 0 10.73 -0.70 1077 1364 9.13 13.86 38 112 184.50 81.60 100 0.00 347.0 20140109 135500.00 140000.00 365.8 77.72 15.87 0 10.67 -13.29 1082 1504 9.16 17.32 46 148 184.50 81.60 100 0.00 369.5 20140109 135500.00 140000.00 389.0 77.69 15.86 0 10.60 -67.58 1044 1644 9.30 27.54 70 254 184.50 81.60 100 0.00 393.0 20140109 135500.00 140000.00 412.5 77.67 15.86 0 10.47 58.67 1212 1413 9.35 46.84 138 378 184.50 81.60 100 0.00 416.7 20140109 135500.00 140000.00 436.2 77.64 15.85 0 10.40 57.27 1303 1326 9.46 63.79 226 556 184.50 81.60 100 0.00 440.6 20140109 135500.00 140000.00 466.1 77.61 15.84 0 10.23 -346.16 851 1259 9.65 121.03 342 1152 184.50 81.60 100 0.00 470.8 20140109 140000.00 140500.00 77.5 78.05 16.00 0 10.30 -0.62 322 322 8.58 2.07 34 34 184.50 81.60 0 5.01 78.3 20140109 140000.00 140500.00 81.3 78.05 15.99 0 10.52 1.06 185 185 8.52 1.32 12 12 184.50 81.60 0 4.76 82.2 20140109 140000.00 140500.00 84.9 78.04 15.99 0 10.51 5.38 151 151 8.35 1.14 6 6 184.50 81.60 0 4.52 85.8 20140109 140000.00 140500.00 89.0 78.04 15.99 0 10.48 -3.25 148 148 8.41 1.67 5 5 184.50 81.60 0 4.26 90.0 20140109 140000.00 140500.00 93.1 78.03 15.99 0 10.43 -0.99 147 147 8.50 1.95 17 17 184.50 81.60 1 3.94 94.1 20140109 140000.00 140500.00 97.6 78.03 15.99 0 10.25 5.88 277 157 9.34 3.48 47 82 184.50 81.60 0 3.70 98.6 20140109 140000.00 140500.00 101.3 78.02 15.98 0 10.27 5.22 231 268 9.20 7.04 31 83 184.50 81.60 0 3.43 102.3 20140109 140000.00 140500.00 105.0 78.02 15.98 0 10.37 -4.66 205 415 9.09 7.00 16 69 184.50 81.60 0 3.15 106.1 20140109 140000.00 140500.00 109.0 78.01 15.98 0 10.45 18.94 230 451 9.09 6.63 14 61 184.50 81.60 0 2.83 110.2 20140109 140000.00 140500.00 113.5 78.01 15.98 0 10.56 -2.99 346 326 8.80 3.20 9 21 184.50 81.60 0 2.48 114.7 20140109 140000.00 140500.00 119.1 78.00 15.98 0 10.71 -4.40 547 401 8.79 2.89 11 20 184.50 81.60 0 2.09 120.4 20140109 140000.00 140500.00 125.4 77.99 15.97 0 10.73 3.64 681 490 8.78 3.04 12 22 184.50 81.60 0 1.75 126.8 20140109 140000.00 140500.00 133.2 77.98 15.97 0 10.72 0.34 840 606 8.76 3.34 14 26 184.50 81.60 0 1.45 134.7 20140109 140000.00 140500.00 142.2 77.97 15.97 0 10.70 -3.11 928 732 8.79 4.25 18 35 184.50 81.60 0 1.18 143.7 20140109 140000.00 140500.00 151.4 77.96 15.96 0 10.68 -12.42 1089 782 8.81 4.83 23 43 184.50 81.60 2 0.95 153.0 20140109 140000.00 140500.00 161.9 77.95 15.96 0 10.65 2.42 1152 842 8.83 5.60 28 51 184.50 81.60 6 0.73 163.6 20140109 140000.00 140500.00 172.8 77.93 15.95 0 10.69 0.51 1022 841 8.91 6.30 28 55 184.50 81.60 28 0.52 174.6 20140109 140000.00 140500.00 185.0 77.92 15.95 0 10.78 30.14 883 863 8.93 5.92 20 46 184.50 81.60 57 0.31 187.0 20140109 140000.00 140500.00 199.3 77.90 15.94 0 10.90 -7.50 983 947 8.96 5.32 17 39 184.50 81.60 75 0.09 201.4 20140109 140000.00 140500.00 213.6 77.89 15.93 0 11.04 -13.19 1013 1078 9.01 4.55 14 35 184.50 81.60 80 0.00 215.8 20140109 140000.00 140500.00 229.3 77.87 15.93 0 11.10 -9.43 1068 1099 9.03 4.19 13 32 184.50 81.60 86 0.00 231.7 20140109 140000.00 140500.00 246.1 77.85 15.92 0 11.12 -21.82 1057 1158 9.06 4.35 13 34 184.50 81.60 91 0.00 248.6 20140109 140000.00 140500.00 263.2 77.83 15.91 0 11.07 1.84 1045 1202 9.07 5.26 15 41 184.50 81.60 95 0.00 265.9 20140109 140000.00 140500.00 281.7 77.81 15.91 0 10.99 1.04 1134 1245 9.10 6.85 21 54 184.50 81.60 98 0.00 284.6 20140109 140000.00 140500.00 301.4 77.79 15.90 0 10.90 -16.00 1130 1260 9.10 8.89 26 67 184.50 81.60 100 0.00 304.5 20140109 140000.00 140500.00 321.9 77.76 15.89 0 10.80 -32.23 1129 1250 9.12 11.69 34 88 184.50 81.60 100 0.00 325.2 20140109 140000.00 140500.00 343.4 77.74 15.88 0 10.72 1.92 1112 1331 9.14 14.47 41 114 184.50 81.60 100 0.00 346.9 20140109 140000.00 140500.00 365.7 77.72 15.87 0 10.64 -46.13 1208 1308 9.16 19.25 58 150 184.50 81.60 100 0.00 369.4 20140109 140000.00 140500.00 388.6 77.69 15.86 0 10.52 -51.34 1153 1259 9.28 32.24 97 251 184.50 81.60 100 0.00 392.6 20140109 140000.00 140500.00 412.3 77.67 15.86 0 10.44 22.98 1218 1175 9.37 47.28 158 371 184.50 81.60 100 0.00 416.5 20140109 140000.00 140500.00 436.1 77.64 15.85 0 10.47 14.37 969 1383 9.46 51.55 138 451 184.50 81.60 100 0.00 440.5 20140109 140000.00 140500.00 466.0 77.61 15.84 0 10.36 -47.62 966 1751 9.67 111.85 304 1227 184.50 81.60 100 0.00 470.7 20140109 140500.00 141000.00 77.5 78.05 16.00 2 11.21 11.71 8 8 12.23 2.71 83 83 184.50 81.60 0 5.01 78.3 20140109 140500.00 141000.00 81.2 78.05 15.99 0 10.52 3.63 186 186 8.82 1.76 19 19 184.50 81.60 0 4.76 82.1 20140109 140500.00 141000.00 84.7 78.04 15.99 0 10.51 7.11 153 153 8.69 1.49 10 10 184.50 81.60 0 4.52 85.7 20140109 140500.00 141000.00 89.0 78.04 15.99 0 10.49 -4.26 162 162 8.69 2.25 7 7 184.50 81.60 0 4.26 89.9 20140109 140500.00 141000.00 93.4 78.03 15.99 0 10.40 -2.86 170 170 8.81 3.03 34 34 184.50 81.60 1 3.96 94.4 20140109 140500.00 141000.00 97.6 78.03 15.99 0 10.37 4.08 202 316 9.53 8.13 43 151 184.50 81.60 0 3.70 98.6 20140109 140500.00 141000.00 101.3 78.02 15.98 0 10.19 -0.34 271 477 9.23 20.48 49 183 184.50 81.60 0 3.43 102.4 20140109 140500.00 141000.00 105.0 78.02 15.98 0 10.34 -9.12 189 749 9.30 13.32 26 222 184.50 81.60 0 3.15 106.1 20140109 140500.00 141000.00 109.1 78.01 15.98 0 10.42 -18.29 347 832 9.20 12.17 27 151 184.50 81.60 0 2.83 110.2 20140109 140500.00 141000.00 113.6 78.01 15.98 0 10.49 4.19 546 579 8.94 7.50 21 54 184.50 81.60 0 2.48 114.8 20140109 140500.00 141000.00 119.1 78.00 15.98 0 10.62 20.24 835 473 8.94 7.16 28 42 184.50 81.60 0 2.09 120.4 20140109 140500.00 141000.00 125.5 77.99 15.97 0 10.68 16.33 1015 563 9.03 6.40 30 47 184.50 81.60 0 1.75 126.8 20140109 140500.00 141000.00 133.3 77.98 15.97 0 10.66 1.57 1111 610 8.96 7.21 31 48 184.50 81.60 0 1.45 134.7 20140109 140500.00 141000.00 142.1 77.97 15.97 0 10.62 1.56 1155 719 8.97 8.64 36 62 184.50 81.60 0 1.18 143.7 20140109 140500.00 141000.00 151.4 77.96 15.96 0 10.60 16.31 1275 857 9.05 10.00 49 89 184.50 81.60 2 0.95 153.0 20140109 140500.00 141000.00 161.9 77.95 15.96 0 10.56 -0.80 1516 847 9.00 11.26 66 98 184.50 81.60 6 0.73 163.6 20140109 140500.00 141000.00 173.0 77.93 15.95 0 10.63 -23.48 1130 966 8.93 8.88 37 75 184.50 81.60 28 0.52 174.8 20140109 140500.00 141000.00 185.2 77.92 15.95 0 10.69 -17.74 1025 924 8.92 7.65 28 60 184.50 81.60 57 0.31 187.2 20140109 140500.00 141000.00 199.3 77.90 15.94 0 10.77 -55.45 1249 946 8.93 7.28 30 55 184.50 81.60 75 0.09 201.4 20140109 140500.00 141000.00 213.7 77.89 15.93 0 10.90 -49.84 1260 1119 8.98 6.37 23 49 184.50 81.60 80 0.00 215.9 20140109 140500.00 141000.00 229.3 77.87 15.93 0 10.98 -29.45 1219 1224 8.99 5.55 18 43 184.50 81.60 86 0.00 231.7 20140109 140500.00 141000.00 246.1 77.85 15.92 0 10.98 -17.56 1305 1250 9.02 6.26 21 49 184.50 81.60 91 0.00 248.6 20140109 140500.00 141000.00 263.1 77.83 15.91 0 10.93 8.36 1471 1230 9.05 7.67 30 60 184.50 81.60 95 0.00 265.9 20140109 140500.00 141000.00 281.7 77.81 15.91 0 10.88 6.56 1387 1246 9.06 9.09 33 70 184.50 81.60 98 0.00 284.7 20140109 140500.00 141000.00 301.4 77.79 15.90 0 10.85 -10.06 1338 1313 9.09 10.36 34 80 184.50 81.60 100 0.00 304.5 20140109 140500.00 141000.00 321.9 77.76 15.89 0 10.74 3.67 1483 1225 9.10 13.85 52 105 184.50 81.60 100 0.00 325.2 20140109 140500.00 141000.00 343.4 77.74 15.88 0 10.71 -37.19 1493 1357 9.12 16.67 60 131 184.50 81.60 100 0.00 346.9 20140109 140500.00 141000.00 365.5 77.72 15.87 0 10.58 -48.62 1661 1211 9.16 23.10 100 184 184.50 81.60 100 0.00 369.3 20140109 140500.00 141000.00 388.9 77.69 15.86 0 10.53 -12.27 1623 1371 9.29 37.27 149 310 184.50 81.60 100 0.00 392.9 20140109 140500.00 141000.00 412.3 77.67 15.86 0 10.42 -39.67 1776 1046 9.37 52.33 263 419 184.50 81.60 100 0.00 416.5 20140109 140500.00 141000.00 436.3 77.64 15.85 0 10.41 -6.59 1427 1092 9.44 59.62 239 465 184.50 81.60 100 0.00 440.7 20140109 140500.00 141000.00 466.1 77.61 15.84 0 10.27 244.93 1963 906 9.63 104.77 706 975 184.50 81.60 100 0.00 470.8 20140109 141000.00 141500.00 77.6 78.05 16.00 0 10.06 3.68 69 69 9.49 3.73 21 21 184.50 81.60 0 5.01 78.5 20140109 141000.00 141500.00 81.3 78.05 15.99 0 10.50 2.20 173 173 8.75 1.61 17 17 184.50 81.60 0 4.76 82.2 20140109 141000.00 141500.00 84.9 78.04 15.99 0 10.51 2.94 189 189 8.58 1.47 10 10 184.50 81.60 0 4.52 85.8 20140109 141000.00 141500.00 89.1 78.04 15.99 0 10.47 8.53 132 132 8.54 1.98 6 6 184.50 81.60 0 4.26 90.0 20140109 141000.00 141500.00 93.3 78.03 15.99 0 10.43 2.41 242 242 8.85 2.51 61 61 184.50 81.60 1 4.22 94.3 20140109 141000.00 141500.00 97.6 78.03 15.99 0 10.32 -6.86 221 195 9.52 4.71 49 113 184.50 81.60 0 3.70 98.6 20140109 141000.00 141500.00 101.2 78.02 15.98 0 10.35 -3.60 198 259 9.32 7.39 29 85 184.50 81.60 0 3.43 102.3 20140109 141000.00 141500.00 105.0 78.02 15.98 0 10.47 15.89 213 379 9.12 6.51 15 58 184.50 81.60 0 3.15 106.1 20140109 141000.00 141500.00 109.0 78.01 15.98 0 10.54 9.92 267 396 9.09 6.17 15 48 184.50 81.60 0 2.83 110.2 20140109 141000.00 141500.00 113.5 78.01 15.98 0 10.64 1.33 345 335 8.89 3.57 10 22 184.50 81.60 0 2.48 114.7 20140109 141000.00 141500.00 119.1 78.00 15.98 0 10.71 1.88 577 386 8.92 3.85 15 25 184.50 81.60 0 2.09 120.4 20140109 141000.00 141500.00 125.5 77.99 15.97 0 10.78 6.30 669 431 8.91 3.43 14 23 184.50 81.60 0 1.75 126.9 20140109 141000.00 141500.00 133.3 77.98 15.97 0 10.83 -7.85 706 556 8.90 3.16 12 23 184.50 81.60 0 1.45 134.7 20140109 141000.00 141500.00 142.2 77.97 15.97 0 10.82 -12.06 852 659 8.98 3.78 17 32 184.50 81.60 0 1.18 143.7 20140109 141000.00 141500.00 151.5 77.96 15.96 0 10.87 -7.54 935 841 9.02 4.02 17 38 184.50 81.60 2 0.95 153.1 20140109 141000.00 141500.00 162.0 77.95 15.96 0 10.87 -38.76 1045 998 9.01 4.51 19 44 184.50 81.60 6 0.73 163.7 20140109 141000.00 141500.00 173.0 77.93 15.95 0 10.91 -45.85 1038 1118 9.03 4.98 20 50 184.50 81.60 28 0.52 174.8 20140109 141000.00 141500.00 185.2 77.92 15.95 0 10.90 -34.26 946 1094 8.98 5.27 17 45 184.50 81.60 57 0.31 187.1 20140109 141000.00 141500.00 199.4 77.90 15.94 0 10.91 -51.00 1036 1188 9.00 6.04 19 50 184.50 81.60 75 0.09 201.5 20140109 141000.00 141500.00 213.8 77.89 15.93 0 10.97 -25.74 1091 1425 9.04 6.15 18 54 184.50 81.60 80 0.00 216.1 20140109 141000.00 141500.00 229.5 77.87 15.93 0 10.99 -7.00 1152 1475 9.04 6.01 18 53 184.50 81.60 86 0.00 231.9 20140109 141000.00 141500.00 246.0 77.85 15.92 0 11.02 25.29 1143 1600 9.07 5.79 17 55 184.50 81.60 91 0.00 248.6 20140109 141000.00 141500.00 263.2 77.83 15.91 0 11.00 31.50 1122 1617 9.08 6.41 18 60 184.50 81.60 95 0.00 265.9 20140109 141000.00 141500.00 281.8 77.81 15.91 0 10.97 23.23 1161 1705 9.10 7.42 21 71 184.50 81.60 98 0.00 284.7 20140109 141000.00 141500.00 301.5 77.79 15.90 0 10.91 37.14 1153 1824 9.11 8.63 24 87 184.50 81.60 100 0.00 304.6 20140109 141000.00 141500.00 321.8 77.76 15.89 0 10.84 3.36 1075 1870 9.13 10.15 27 107 184.50 81.60 100 0.00 325.1 20140109 141000.00 141500.00 343.4 77.74 15.88 0 10.75 18.40 1139 1865 9.15 14.21 38 144 184.50 81.60 100 0.00 346.9 20140109 141000.00 141500.00 365.5 77.72 15.87 0 10.65 -12.73 1221 1962 9.19 20.37 58 213 184.50 81.60 100 0.00 369.3 20140109 141000.00 141500.00 388.7 77.69 15.86 0 10.57 -60.54 1305 1872 9.33 35.58 105 351 184.50 81.60 100 0.00 392.7 20140109 141000.00 141500.00 412.4 77.67 15.86 0 10.49 27.68 1119 2015 9.42 48.72 133 546 184.50 81.60 100 0.00 416.6 20140109 141000.00 141500.00 436.0 77.64 15.85 0 10.40 78.49 1817 1961 9.53 93.52 385 991 184.50 81.60 100 0.00 440.5 20140109 141000.00 141500.00 466.0 77.61 15.84 0 10.05 36.66 1712 855 9.69 178.32 1111 1664 184.50 81.60 100 0.00 470.7 20140109 141500.00 142000.00 77.7 78.05 16.00 0 10.33 -7.26 272 272 8.65 1.93 34 34 184.50 81.60 0 5.01 78.5 20140109 141500.00 142000.00 81.2 78.05 15.99 0 10.52 6.17 170 170 8.67 1.34 15 15 184.50 81.60 0 4.76 82.1 20140109 141500.00 142000.00 85.1 78.04 15.99 0 10.52 9.33 172 172 8.43 1.19 7 7 184.50 81.60 0 4.52 86.0 20140109 141500.00 142000.00 89.1 78.04 15.99 0 10.47 -2.66 137 137 8.46 1.78 5 5 184.50 81.60 0 4.26 90.0 20140109 141500.00 142000.00 93.1 78.03 15.99 0 10.46 4.11 317 317 8.78 2.12 70 70 184.50 81.60 1 4.33 94.1 20140109 141500.00 142000.00 97.6 78.03 15.99 0 10.27 2.69 255 172 9.40 3.86 49 94 184.50 81.60 0 3.70 98.6 20140109 141500.00 142000.00 101.3 78.02 15.98 0 10.27 5.24 275 267 9.16 7.72 34 80 184.50 81.60 0 3.43 102.4 20140109 141500.00 142000.00 104.9 78.02 15.98 0 10.38 11.73 249 341 9.01 6.56 17 51 184.50 81.60 0 3.15 106.1 20140109 141500.00 142000.00 109.1 78.01 15.98 0 10.41 25.29 328 357 8.99 7.15 21 51 184.50 81.60 0 2.83 110.2 20140109 141500.00 142000.00 113.5 78.01 15.98 0 10.55 -0.28 364 358 8.84 3.93 11 26 184.50 81.60 0 2.48 114.7 20140109 141500.00 142000.00 119.2 78.00 15.98 0 10.61 8.43 609 417 8.87 4.59 18 30 184.50 81.60 0 2.09 120.4 20140109 141500.00 142000.00 125.5 77.99 15.97 0 10.67 -10.16 668 491 8.85 3.83 15 27 184.50 81.60 0 1.75 126.9 20140109 141500.00 142000.00 133.3 77.98 15.97 0 10.69 -27.97 740 559 8.81 3.83 15 27 184.50 81.60 0 1.45 134.7 20140109 141500.00 142000.00 142.2 77.97 15.97 0 10.69 -29.63 885 640 8.86 4.62 20 36 184.50 81.60 0 1.18 143.7 20140109 141500.00 142000.00 151.4 77.96 15.96 0 10.74 -47.29 930 822 8.91 4.61 19 41 184.50 81.60 2 0.95 153.0 20140109 141500.00 142000.00 161.9 77.95 15.96 0 10.73 -47.00 1052 967 8.90 5.28 23 50 184.50 81.60 6 0.73 163.6 20140109 141500.00 142000.00 173.0 77.93 15.95 0 10.75 -41.42 1095 1043 8.95 6.21 28 60 184.50 81.60 28 0.52 174.8 20140109 141500.00 142000.00 185.1 77.92 15.95 0 10.78 1.09 1044 1061 8.96 6.39 25 57 184.50 81.60 57 0.31 187.1 20140109 141500.00 142000.00 199.3 77.90 15.94 0 10.81 38.42 1021 1108 8.98 6.86 23 57 184.50 81.60 75 0.09 201.4 20140109 141500.00 142000.00 213.7 77.89 15.93 0 10.89 47.06 1124 1289 9.02 6.69 23 59 184.50 81.60 80 0.00 216.0 20140109 141500.00 142000.00 229.4 77.87 15.93 0 11.00 27.56 1043 1438 9.04 5.23 16 49 184.50 81.60 86 0.00 231.8 20140109 141500.00 142000.00 246.1 77.85 15.92 0 11.03 23.52 1101 1479 9.06 5.47 16 49 184.50 81.60 91 0.00 248.6 20140109 141500.00 142000.00 263.1 77.83 15.91 0 11.05 31.67 1109 1516 9.07 5.52 15 49 184.50 81.60 95 0.00 265.8 20140109 141500.00 142000.00 281.7 77.81 15.91 0 11.01 28.03 1130 1485 9.09 6.41 18 56 184.50 81.60 98 0.00 284.6 20140109 141500.00 142000.00 301.3 77.79 15.90 0 10.93 -2.84 1138 1514 9.10 8.10 22 69 184.50 81.60 100 0.00 304.5 20140109 141500.00 142000.00 321.9 77.76 15.89 0 10.86 12.82 1112 1559 9.11 9.76 27 88 184.50 81.60 100 0.00 325.2 20140109 141500.00 142000.00 343.4 77.74 15.88 0 10.75 -50.68 1241 1500 9.12 14.00 41 117 184.50 81.60 100 0.00 347.0 20140109 141500.00 142000.00 365.6 77.72 15.87 0 10.67 0.67 1130 1487 9.15 17.23 48 148 184.50 81.60 100 0.00 369.4 20140109 141500.00 142000.00 388.8 77.69 15.86 0 10.61 -31.38 1315 1507 9.28 28.53 88 240 184.50 81.60 100 0.00 392.8 20140109 141500.00 142000.00 412.4 77.67 15.86 0 10.50 16.18 1289 1455 9.37 43.92 142 382 184.50 81.60 100 0.00 416.6 20140109 141500.00 142000.00 436.1 77.64 15.85 0 10.43 18.20 1488 1283 9.45 61.82 241 513 184.50 81.60 100 0.00 440.6 20140109 141500.00 142000.00 466.2 77.61 15.84 3 9.88 322.49 2439 24 8.93 116.98 491 13 184.50 81.60 100 0.00 470.9 20140109 142000.00 142500.00 77.6 78.05 16.00 0 10.35 -5.30 348 348 8.47 1.75 28 28 184.50 81.60 0 5.01 78.4 20140109 142000.00 142500.00 81.2 78.05 15.99 0 10.51 4.96 154 154 8.55 1.25 11 11 184.50 81.60 0 4.76 82.1 20140109 142000.00 142500.00 84.9 78.04 15.99 0 10.51 4.62 168 168 8.32 1.13 6 6 184.50 81.60 0 4.52 85.8 20140109 142000.00 142500.00 89.0 78.04 15.99 0 10.48 -6.04 153 153 8.39 1.62 5 5 184.50 81.60 0 4.26 90.0 20140109 142000.00 142500.00 93.1 78.03 15.99 0 10.42 -7.03 135 135 8.46 1.90 14 14 184.50 81.60 1 3.86 94.1 20140109 142000.00 142500.00 97.6 78.03 15.99 0 10.28 -10.36 229 144 9.40 2.93 41 77 184.50 81.60 0 3.70 98.6 20140109 142000.00 142500.00 101.2 78.02 15.98 0 10.34 9.15 224 172 9.22 4.02 25 51 184.50 81.60 0 3.43 102.3 20140109 142000.00 142500.00 104.9 78.02 15.98 0 10.48 6.52 215 235 9.01 3.51 11 29 184.50 81.60 0 3.15 106.1 20140109 142000.00 142500.00 109.1 78.01 15.98 0 10.62 17.13 230 258 9.00 3.15 9 22 184.50 81.60 0 2.83 110.2 20140109 142000.00 142500.00 113.5 78.01 15.98 0 10.72 -0.45 297 278 8.81 1.97 6 13 184.50 81.60 0 2.48 114.7 20140109 142000.00 142500.00 119.1 78.00 15.98 0 10.80 -0.48 403 413 8.82 2.19 6 16 184.50 81.60 0 2.09 120.4 20140109 142000.00 142500.00 125.4 77.99 15.97 0 10.83 -5.70 485 491 8.79 2.17 7 16 184.50 81.60 0 1.75 126.8 20140109 142000.00 142500.00 133.3 77.98 15.97 0 10.82 -26.02 569 585 8.75 2.22 7 17 184.50 81.60 0 1.45 134.7 20140109 142000.00 142500.00 142.2 77.97 15.97 0 10.75 -24.93 742 717 8.78 3.28 12 28 184.50 81.60 0 1.18 143.7 20140109 142000.00 142500.00 151.4 77.96 15.96 0 10.72 -9.19 785 838 8.80 3.90 14 35 184.50 81.60 2 0.95 153.0 20140109 142000.00 142500.00 161.8 77.95 15.96 0 10.66 11.72 981 919 8.83 5.47 22 49 184.50 81.60 6 0.73 163.5 20140109 142000.00 142500.00 172.9 77.93 15.95 0 10.66 30.79 919 956 8.90 6.84 25 61 184.50 81.60 28 0.52 174.7 20140109 142000.00 142500.00 185.1 77.92 15.95 0 10.67 50.43 821 863 8.91 7.02 22 54 184.50 81.60 57 0.31 187.1 20140109 142000.00 142500.00 199.3 77.90 15.94 0 10.76 56.86 815 892 8.93 6.54 18 46 184.50 81.60 75 0.09 201.4 20140109 142000.00 142500.00 213.8 77.89 15.93 0 10.91 44.63 864 1026 8.99 5.24 15 40 184.50 81.60 80 0.00 216.0 20140109 142000.00 142500.00 229.3 77.87 15.93 0 11.05 23.93 861 1072 9.01 4.02 11 32 184.50 81.60 86 0.00 231.7 20140109 142000.00 142500.00 246.0 77.85 15.92 0 11.13 -2.42 855 1107 9.06 3.63 10 29 184.50 81.60 91 0.00 248.6 20140109 142000.00 142500.00 263.1 77.83 15.91 0 11.13 -12.90 890 1156 9.07 4.06 11 32 184.50 81.60 95 0.00 265.8 20140109 142000.00 142500.00 281.7 77.81 15.91 0 11.06 -24.80 919 1165 9.08 5.05 13 39 184.50 81.60 98 0.00 284.6 20140109 142000.00 142500.00 301.5 77.79 15.90 0 10.97 -28.70 953 1185 9.09 6.73 17 50 184.50 81.60 100 0.00 304.6 20140109 142000.00 142500.00 321.9 77.76 15.89 0 10.87 -40.70 971 1258 9.11 8.76 23 69 184.50 81.60 100 0.00 325.2 20140109 142000.00 142500.00 343.5 77.74 15.88 0 10.79 -38.11 952 1330 9.13 11.36 28 91 184.50 81.60 100 0.00 347.0 20140109 142000.00 142500.00 365.6 77.72 15.87 0 10.71 -30.51 925 1307 9.15 13.91 35 113 184.50 81.60 100 0.00 369.4 20140109 142000.00 142500.00 388.9 77.69 15.86 0 10.60 -36.04 930 1324 9.27 24.13 58 193 184.50 81.60 100 0.00 392.8 20140109 142000.00 142500.00 412.4 77.67 15.86 0 10.46 -73.10 1096 1085 9.34 41.71 126 301 184.50 81.60 100 0.00 416.6 20140109 142000.00 142500.00 436.2 77.64 15.85 0 10.50 -15.12 1153 1536 9.47 52.25 152 473 184.50 81.60 100 0.00 440.6 20140109 142000.00 142500.00 466.0 77.61 15.84 0 10.55 -136.52 496 1814 9.73 57.35 113 897 184.50 81.60 100 0.00 470.7 20140109 142500.00 143000.00 77.5 78.05 16.00 0 10.31 -0.00 221 221 8.07 2.05 2 2 184.50 81.60 0 5.01 78.3 20140109 142500.00 143000.00 81.2 78.05 15.99 0 10.51 3.71 166 166 8.60 1.28 12 12 184.50 81.60 0 4.76 82.0 20140109 142500.00 143000.00 85.0 78.04 15.99 0 10.51 3.52 161 161 8.45 1.17 7 7 184.50 81.60 0 4.52 85.9 20140109 142500.00 143000.00 89.1 78.04 15.99 0 10.47 -0.21 154 154 8.46 1.58 5 5 184.50 81.60 0 4.26 90.0 20140109 142500.00 143000.00 93.2 78.03 15.99 0 10.43 -7.15 162 162 8.58 1.90 21 21 184.50 81.60 1 3.99 94.2 20140109 142500.00 143000.00 97.6 78.03 15.99 0 10.40 -0.18 151 189 9.60 3.14 33 100 184.50 81.60 0 3.70 98.7 20140109 142500.00 143000.00 101.3 78.02 15.98 0 10.31 12.76 180 204 9.26 5.24 25 66 184.50 81.60 0 3.43 102.3 20140109 142500.00 143000.00 105.0 78.02 15.98 0 10.30 -10.06 178 206 9.02 5.14 15 40 184.50 81.60 0 3.15 106.1 20140109 142500.00 143000.00 109.1 78.01 15.98 0 10.39 3.90 215 226 8.94 5.47 13 31 184.50 81.60 0 2.83 110.2 20140109 142500.00 143000.00 113.5 78.01 15.98 0 10.49 0.09 287 284 8.77 3.32 9 20 184.50 81.60 0 2.48 114.7 20140109 142500.00 143000.00 119.2 78.00 15.98 0 10.53 -9.31 428 378 8.78 4.20 12 25 184.50 81.60 0 2.09 120.4 20140109 142500.00 143000.00 125.4 77.99 15.97 0 10.55 3.67 485 477 8.77 4.12 12 27 184.50 81.60 0 1.75 126.7 20140109 142500.00 143000.00 133.3 77.98 15.97 0 10.53 -11.03 630 551 8.74 4.67 15 32 184.50 81.60 0 1.45 134.7 20140109 142500.00 143000.00 142.1 77.97 15.97 0 10.53 -16.62 696 728 8.80 5.61 18 44 184.50 81.60 0 1.18 143.6 20140109 142500.00 143000.00 151.4 77.96 15.96 0 10.50 13.47 839 812 8.82 7.05 25 58 184.50 81.60 2 0.95 153.0 20140109 142500.00 143000.00 161.9 77.95 15.96 0 10.49 3.19 859 874 8.81 7.29 26 64 184.50 81.60 6 0.73 163.7 20140109 142500.00 143000.00 172.9 77.93 15.95 0 10.56 20.07 741 898 8.86 7.12 23 62 184.50 81.60 28 0.52 174.7 20140109 142500.00 143000.00 185.2 77.92 15.95 0 10.60 24.38 699 807 8.84 6.75 19 50 184.50 81.60 57 0.31 187.1 20140109 142500.00 143000.00 199.2 77.90 15.94 0 10.73 -25.84 739 865 8.88 5.83 15 42 184.50 81.60 75 0.09 201.3 20140109 142500.00 143000.00 213.6 77.89 15.93 0 10.94 -23.29 808 1045 8.93 4.44 11 33 184.50 81.60 80 0.00 215.9 20140109 142500.00 143000.00 229.2 77.87 15.93 0 11.11 -34.50 818 1153 8.97 3.29 8 26 184.50 81.60 86 0.00 231.6 20140109 142500.00 143000.00 246.0 77.85 15.92 0 11.17 -47.93 877 1163 9.02 3.29 8 26 184.50 81.60 91 0.00 248.5 20140109 142500.00 143000.00 263.1 77.83 15.91 0 11.14 -50.46 906 1187 9.06 3.80 10 30 184.50 81.60 95 0.00 265.8 20140109 142500.00 143000.00 281.7 77.81 15.91 0 11.09 -50.82 895 1271 9.07 4.74 12 38 184.50 81.60 98 0.00 284.7 20140109 142500.00 143000.00 301.4 77.79 15.90 0 10.97 -41.07 956 1284 9.09 6.57 17 52 184.50 81.60 100 0.00 304.5 20140109 142500.00 143000.00 321.8 77.76 15.89 0 10.88 -31.48 932 1295 9.11 8.50 21 68 184.50 81.60 100 0.00 325.2 20140109 142500.00 143000.00 343.4 77.74 15.88 0 10.78 -13.37 944 1355 9.13 11.29 28 93 184.50 81.60 100 0.00 346.9 20140109 142500.00 143000.00 365.7 77.72 15.87 0 10.69 -27.86 1007 1362 9.15 15.38 40 125 184.50 81.60 100 0.00 369.5 20140109 142500.00 143000.00 388.7 77.69 15.86 0 10.58 -18.27 1009 1377 9.28 26.61 67 217 184.50 81.60 100 0.00 392.7 20140109 142500.00 143000.00 412.4 77.67 15.86 0 10.53 -18.30 831 1325 9.35 32.30 74 273 184.50 81.60 100 0.00 416.6 20140109 142500.00 143000.00 436.2 77.64 15.85 0 10.41 -74.64 1256 1461 9.46 66.21 213 584 184.50 81.60 100 0.00 440.6 20140109 142500.00 143000.00 466.2 77.61 15.84 0 10.48 -245.02 554 1538 9.70 63.99 132 801 184.50 81.60 100 0.00 470.9 20140109 143000.00 143500.00 77.7 78.05 16.00 0 10.38 -0.61 297 297 9.11 3.38 74 74 184.50 81.60 0 5.01 78.6 20140109 143000.00 143500.00 81.2 78.05 15.99 0 10.51 6.86 213 213 9.01 2.52 36 36 184.50 81.60 0 4.76 82.1 20140109 143000.00 143500.00 85.0 78.04 15.99 0 10.49 13.08 168 168 8.91 2.18 20 20 184.50 81.60 0 4.52 86.0 20140109 143000.00 143500.00 89.1 78.04 15.99 0 10.45 9.00 126 126 8.93 3.00 12 12 184.50 81.60 0 4.26 90.0 20140109 143000.00 143500.00 93.1 78.03 15.99 0 10.35 -10.65 59 59 8.85 3.80 12 12 184.50 81.60 1 2.25 94.0 20140109 143000.00 143500.00 97.6 78.03 15.99 0 10.43 3.61 123 193 10.05 5.34 71 256 184.50 81.60 0 3.70 98.6 20140109 143000.00 143500.00 101.2 78.02 15.98 0 10.27 18.98 222 186 9.42 9.17 62 125 184.50 81.60 0 3.43 102.3 20140109 143000.00 143500.00 105.1 78.02 15.98 0 10.39 7.67 190 207 9.24 7.58 23 58 184.50 81.60 0 3.15 106.2 20140109 143000.00 143500.00 109.1 78.01 15.98 0 10.54 -6.34 178 227 9.25 6.77 16 44 184.50 81.60 0 2.83 110.3 20140109 143000.00 143500.00 113.3 78.01 15.98 0 10.61 -0.04 315 284 9.06 4.99 16 32 184.50 81.60 0 2.48 114.6 20140109 143000.00 143500.00 118.9 78.00 15.98 0 10.69 8.27 356 403 9.06 4.83 15 37 184.50 81.60 0 2.09 120.1 20140109 143000.00 143500.00 125.5 77.99 15.97 0 10.65 0.04 469 461 9.07 5.79 18 41 184.50 81.60 0 1.75 126.8 20140109 143000.00 143500.00 133.3 77.98 15.97 0 10.64 -9.63 617 548 9.02 7.19 22 45 184.50 81.60 0 1.45 134.7 20140109 143000.00 143500.00 142.0 77.97 15.97 0 10.61 -2.43 697 700 9.06 9.46 27 64 184.50 81.60 0 1.18 143.5 20140109 143000.00 143500.00 151.4 77.96 15.96 0 10.64 4.87 886 842 9.17 9.47 40 90 184.50 81.60 2 0.95 153.0 20140109 143000.00 143500.00 162.5 77.95 15.96 0 10.59 7.17 950 885 8.98 8.76 34 75 184.50 81.60 6 0.73 164.2 20140109 143000.00 143500.00 173.0 77.93 15.95 0 10.64 3.48 771 896 8.90 6.56 21 56 184.50 81.60 28 0.52 174.8 20140109 143000.00 143500.00 185.2 77.92 15.95 0 10.70 3.65 668 811 8.89 5.82 15 43 184.50 81.60 57 0.31 187.2 20140109 143000.00 143500.00 199.2 77.90 15.94 0 10.82 -17.35 722 883 8.91 5.23 13 36 184.50 81.60 75 0.09 201.3 20140109 143000.00 143500.00 213.6 77.89 15.93 0 11.02 -44.28 825 1105 8.97 4.10 10 31 184.50 81.60 80 0.00 215.9 20140109 143000.00 143500.00 229.2 77.87 15.93 0 11.16 -58.91 886 1188 9.00 3.20 8 26 184.50 81.60 86 0.00 231.6 20140109 143000.00 143500.00 245.9 77.85 15.92 0 11.18 -68.97 900 1221 9.04 3.39 9 27 184.50 81.60 91 0.00 248.5 20140109 143000.00 143500.00 263.1 77.83 15.91 0 11.12 -57.07 946 1237 9.06 4.18 11 34 184.50 81.60 95 0.00 265.8 20140109 143000.00 143500.00 281.7 77.81 15.91 0 11.04 -44.12 914 1283 9.09 5.34 14 44 184.50 81.60 98 0.00 284.6 20140109 143000.00 143500.00 301.4 77.79 15.90 0 10.94 -43.47 955 1330 9.11 7.30 18 60 184.50 81.60 100 0.00 304.5 20140109 143000.00 143500.00 321.8 77.76 15.89 0 10.83 -47.77 999 1311 9.13 10.35 27 83 184.50 81.60 100 0.00 325.2 20140109 143000.00 143500.00 343.5 77.74 15.88 0 10.74 -31.27 978 1391 9.14 12.85 32 107 184.50 81.60 100 0.00 347.1 20140109 143000.00 143500.00 365.7 77.72 15.87 0 10.68 -46.27 976 1430 9.15 15.72 39 133 184.50 81.60 100 0.00 369.4 20140109 143000.00 143500.00 388.7 77.69 15.86 0 10.64 2.70 984 1518 9.29 23.57 60 214 184.50 81.60 100 0.00 392.7 20140109 143000.00 143500.00 412.4 77.67 15.86 0 10.47 -12.96 1039 1412 9.39 44.80 124 394 184.50 81.60 100 0.00 416.6 20140109 143000.00 143500.00 436.2 77.64 15.85 0 10.42 -18.36 929 1428 9.46 58.24 145 510 184.50 81.60 100 0.00 440.6 20140109 143000.00 143500.00 466.5 77.61 15.84 0 10.42 -34.86 610 1500 9.71 79.03 179 957 184.50 81.60 100 0.00 471.2 20140109 143500.00 143748.00 77.5 78.05 16.00 0 10.29 5.34 221 221 7.78 2.09 1 1 184.50 81.60 0 5.01 78.4 20140109 143500.00 143748.00 81.1 78.05 15.99 0 10.48 7.24 91 91 9.13 2.58 23 23 184.50 81.60 0 4.76 82.0 20140109 143500.00 143748.00 84.9 78.04 15.99 0 10.50 2.76 136 136 8.73 1.84 13 13 184.50 81.60 0 4.52 85.8 20140109 143500.00 143748.00 89.0 78.04 15.99 0 10.46 -1.84 142 142 8.68 2.61 8 8 184.50 81.60 0 4.26 90.0 20140109 143500.00 143748.00 93.1 78.03 15.99 0 10.42 -8.80 128 128 8.78 3.56 24 24 184.50 81.60 1 3.80 94.1 20140109 143500.00 143748.00 97.6 78.03 15.99 0 10.15 -27.14 387 77 9.46 6.20 119 119 184.50 81.60 0 3.70 98.6 20140109 143500.00 143748.00 101.4 78.02 15.98 0 10.22 -3.20 317 162 9.30 8.76 66 97 184.50 81.60 0 3.43 102.4 20140109 143500.00 143748.00 105.0 78.02 15.98 0 10.44 1.43 184 249 9.23 7.07 18 55 184.50 81.60 0 3.15 106.1 20140109 143500.00 143748.00 109.0 78.01 15.98 0 10.45 17.12 258 230 9.12 8.06 20 42 184.50 81.60 0 2.83 110.2 20140109 143500.00 143748.00 113.5 78.01 15.98 0 10.59 4.90 286 257 8.96 4.11 11 23 184.50 81.60 0 2.48 114.8 20140109 143500.00 143748.00 119.1 78.00 15.98 0 10.65 2.12 356 343 8.98 5.02 12 27 184.50 81.60 0 2.09 120.4 20140109 143500.00 143748.00 125.6 77.99 15.97 0 10.65 -8.60 458 482 8.98 5.53 14 35 184.50 81.60 0 1.75 126.9 20140109 143500.00 143748.00 133.3 77.98 15.97 0 10.66 -20.07 615 611 8.95 5.92 17 40 184.50 81.60 0 1.45 134.7 20140109 143500.00 143748.00 142.1 77.97 15.97 0 10.66 -1.68 849 767 9.02 7.48 27 61 184.50 81.60 0 1.18 143.6 20140109 143500.00 143748.00 151.4 77.96 15.96 0 10.73 -8.90 852 885 9.04 6.91 23 59 184.50 81.60 2 0.95 153.0 20140109 143500.00 143748.00 162.0 77.95 15.96 0 10.79 19.98 919 982 9.03 6.18 23 57 184.50 81.60 6 0.73 163.7 20140109 143500.00 143748.00 173.0 77.93 15.95 0 10.91 21.57 846 1090 9.07 5.51 18 52 184.50 81.60 28 0.52 174.8 20140109 143500.00 143748.00 185.2 77.92 15.95 0 11.01 5.31 696 1148 9.09 4.62 12 42 184.50 81.60 57 0.31 187.2 20140109 143500.00 143748.00 199.2 77.90 15.94 0 11.11 -15.29 721 1377 9.12 4.09 9 40 184.50 81.60 75 0.09 201.3 20140109 143500.00 143748.00 213.7 77.89 15.93 0 11.23 -29.45 837 1713 9.17 3.71 9 41 184.50 81.60 80 0.00 215.9 20140109 143500.00 143748.00 229.4 77.87 15.93 0 11.26 -39.60 919 1888 9.18 3.77 9 44 184.50 81.60 86 0.00 231.8 20140109 143500.00 143748.00 246.1 77.85 15.92 0 11.22 -50.79 937 2013 9.21 4.45 11 54 184.50 81.60 91 0.00 248.7 20140109 143500.00 143748.00 263.2 77.83 15.91 0 11.13 -39.99 918 2123 9.21 5.59 13 69 184.50 81.60 95 0.00 265.9 20140109 143500.00 143748.00 281.7 77.81 15.91 0 11.01 -17.11 991 2097 9.23 8.00 20 96 184.50 81.60 98 0.00 284.7 20140109 143500.00 143748.00 301.5 77.79 15.90 0 10.93 -11.66 954 2189 9.24 9.70 23 121 184.50 81.60 100 0.00 304.6 20140109 143500.00 143748.00 322.0 77.76 15.89 0 10.84 25.22 954 2383 9.26 12.63 30 174 184.50 81.60 100 0.00 325.3 20140109 143500.00 143748.00 343.4 77.74 15.88 0 10.70 24.50 1089 2277 9.27 20.00 51 246 184.50 81.60 100 0.00 346.9 20140109 143500.00 143748.00 365.6 77.72 15.87 0 10.69 -5.53 1055 2533 9.30 21.75 54 300 184.50 81.60 100 0.00 369.4 20140109 143500.00 143748.00 388.7 77.69 15.86 0 10.52 65.47 1132 2375 9.45 47.86 127 611 184.50 81.60 100 0.00 392.7 20140109 143500.00 143748.00 412.3 77.67 15.86 0 10.42 232.70 1277 2502 9.56 89.72 244 1095 184.50 81.60 100 0.00 416.5 20140109 143500.00 143748.00 436.1 77.64 15.85 0 10.42 -84.93 795 1829 9.60 71.77 162 847 184.50 81.60 100 0.00 440.5 20140109 143500.00 143748.00 466.4 77.61 15.84 0 10.44 -172.58 606 3438 9.92 133.29 283 3626 184.50 81.60 100 0.00 471.1 20140109 144800.00 145000.00 77.6 78.05 16.00 0 10.39 7.91 316 316 8.82 3.42 56 56 184.50 81.60 0 5.01 78.4 20140109 144800.00 145000.00 81.3 78.05 15.99 0 10.52 3.57 185 185 8.89 2.46 25 25 184.50 81.60 0 4.76 82.2 20140109 144800.00 145000.00 85.1 78.04 15.99 0 10.51 0.67 149 149 8.82 2.34 16 16 184.50 81.60 0 4.52 86.0 20140109 144800.00 145000.00 89.1 78.04 15.99 0 10.47 -2.71 160 160 8.74 3.46 11 11 184.50 81.60 0 4.26 90.0 20140109 144800.00 145000.00 92.9 78.03 15.99 0 10.43 2.29 153 153 8.86 4.43 39 39 184.50 81.60 1 3.96 93.9 20140109 144800.00 145000.00 97.6 78.03 15.99 0 10.39 -1.31 206 194 9.78 7.44 71 173 184.50 81.60 0 3.70 98.6 20140109 144800.00 145000.00 101.3 78.02 15.98 0 10.38 -20.67 276 181 9.45 7.82 57 98 184.50 81.60 0 3.43 102.3 20140109 144800.00 145000.00 105.0 78.02 15.98 0 10.62 -12.01 211 223 9.31 5.81 17 42 184.50 81.60 0 3.15 106.1 20140109 144800.00 145000.00 109.1 78.01 15.98 0 10.79 10.28 162 200 9.33 4.26 9 26 184.50 81.60 0 2.83 110.2 20140109 144800.00 145000.00 113.4 78.01 15.98 0 10.99 5.15 353 266 9.10 2.19 8 14 184.50 81.60 0 2.48 114.6 20140109 144800.00 145000.00 119.2 78.00 15.98 0 10.81 6.28 470 418 9.13 4.68 15 31 184.50 81.60 0 2.09 120.4 20140109 144800.00 145000.00 125.5 77.99 15.97 0 10.78 11.43 512 488 9.11 5.42 16 36 184.50 81.60 0 1.75 126.8 20140109 144800.00 145000.00 133.3 77.98 15.97 0 10.83 19.54 677 690 9.07 5.66 17 41 184.50 81.60 0 1.45 134.7 20140109 144800.00 145000.00 142.2 77.97 15.97 0 10.82 11.43 809 837 9.13 6.80 24 59 184.50 81.60 0 1.18 143.7 20140109 144800.00 145000.00 151.6 77.96 15.96 0 10.85 34.13 736 929 9.16 6.40 19 58 184.50 81.60 2 0.95 153.2 20140109 144800.00 145000.00 161.9 77.95 15.96 0 10.89 31.93 796 920 9.12 5.81 19 51 184.50 81.60 6 0.73 163.7 20140109 144800.00 145000.00 173.0 77.93 15.95 0 10.98 12.37 686 970 9.20 5.63 16 52 184.50 81.60 28 0.52 174.8 20140109 144800.00 145000.00 185.2 77.92 15.95 0 11.04 -6.93 682 1018 9.20 5.40 13 45 184.50 81.60 57 0.31 187.2 20140109 144800.00 145000.00 199.3 77.90 15.94 0 11.17 -12.95 828 1245 9.22 5.00 13 42 184.50 81.60 75 0.09 201.4 20140109 144800.00 145000.00 213.6 77.89 15.93 0 11.23 -11.16 920 1449 9.25 5.02 13 47 184.50 81.60 80 0.00 215.9 20140109 144800.00 145000.00 229.4 77.87 15.93 0 11.22 -14.54 953 1526 9.25 5.34 13 49 184.50 81.60 86 0.00 231.8 20140109 144800.00 145000.00 246.1 77.85 15.92 0 11.17 3.05 986 1617 9.28 6.59 17 62 184.50 81.60 91 0.00 248.7 20140109 144800.00 145000.00 263.1 77.83 15.91 0 11.09 4.55 1000 1651 9.29 8.05 20 77 184.50 81.60 95 0.00 265.9 20140109 144800.00 145000.00 281.9 77.81 15.91 0 11.05 30.47 943 1671 9.31 8.96 22 88 184.50 81.60 98 0.00 284.8 20140109 144800.00 145000.00 301.4 77.79 15.90 0 10.95 17.54 971 1702 9.31 11.76 28 112 184.50 81.60 100 0.00 304.6 20140109 144800.00 145000.00 322.0 77.76 15.89 0 10.87 0.22 927 1833 9.32 13.85 31 144 184.50 81.60 100 0.00 325.3 20140109 144800.00 145000.00 343.6 77.74 15.88 0 10.79 4.68 912 1892 9.34 17.12 40 192 184.50 81.60 100 0.00 347.1 20140109 144800.00 145000.00 365.6 77.72 15.87 0 10.64 -9.30 982 1723 9.35 26.85 63 260 184.50 81.60 100 0.00 369.4 20140109 144800.00 145000.00 389.0 77.69 15.86 0 10.63 -6.56 1065 2087 9.50 39.36 100 454 184.50 81.60 100 0.00 392.9 20140109 144800.00 145000.00 412.6 77.67 15.86 0 10.58 -38.75 955 1920 9.58 52.57 122 566 184.50 81.60 100 0.00 416.8 20140109 144800.00 145000.00 436.5 77.64 15.85 0 10.45 147.14 731 1542 9.70 76.61 171 825 184.50 81.60 100 0.00 441.0 20140109 144800.00 145000.00 465.6 77.61 15.84 0 10.49 61.52 580 2555 9.91 120.15 243 2334 184.50 81.60 100 0.00 470.3 20140109 145000.00 145500.00 77.5 78.05 16.00 0 10.40 0.41 295 295 8.68 1.75 29 29 184.50 81.60 0 5.01 78.4 20140109 145000.00 145500.00 81.2 78.05 15.99 0 10.51 4.10 160 160 8.67 1.39 13 13 184.50 81.60 0 4.76 82.1 20140109 145000.00 145500.00 85.0 78.04 15.99 0 10.51 3.59 130 130 8.47 1.20 7 7 184.50 81.60 0 4.52 85.9 20140109 145000.00 145500.00 89.0 78.04 15.99 0 10.48 -2.90 158 158 8.54 1.87 6 6 184.50 81.60 0 4.26 89.9 20140109 145000.00 145500.00 93.2 78.03 15.99 0 10.41 -11.16 120 120 8.57 2.12 15 15 184.50 81.60 1 3.81 94.2 20140109 145000.00 145500.00 97.6 78.03 15.99 0 10.60 -10.27 89 239 10.01 4.03 28 166 184.50 81.60 0 3.70 98.6 20140109 145000.00 145500.00 101.3 78.02 15.98 0 10.38 12.07 190 229 9.31 6.22 25 70 184.50 81.60 0 3.43 102.4 20140109 145000.00 145500.00 105.0 78.02 15.98 0 10.48 -3.06 185 215 9.07 4.02 11 30 184.50 81.60 0 3.15 106.1 20140109 145000.00 145500.00 109.0 78.01 15.98 0 10.68 5.79 193 213 9.05 2.93 7 18 184.50 81.60 0 2.83 110.2 20140109 145000.00 145500.00 113.6 78.01 15.98 0 10.81 7.87 325 285 8.82 2.00 5 11 184.50 81.60 0 2.48 114.8 20140109 145000.00 145500.00 119.1 78.00 15.98 0 10.76 7.80 428 433 8.85 3.01 8 19 184.50 81.60 0 2.09 120.4 20140109 145000.00 145500.00 125.4 77.99 15.97 0 10.74 2.70 540 517 8.81 3.16 10 22 184.50 81.60 0 1.75 126.8 20140109 145000.00 145500.00 133.3 77.98 15.97 0 10.72 6.50 621 624 8.79 3.42 10 25 184.50 81.60 0 1.45 134.7 20140109 145000.00 145500.00 142.1 77.97 15.97 0 10.69 29.43 744 750 8.84 4.50 14 35 184.50 81.60 0 1.18 143.6 20140109 145000.00 145500.00 151.5 77.96 15.96 0 10.68 30.19 765 791 8.86 4.85 16 40 184.50 81.60 2 0.95 153.1 20140109 145000.00 145500.00 161.9 77.95 15.96 0 10.69 9.32 714 795 8.83 4.54 14 37 184.50 81.60 6 0.73 163.6 20140109 145000.00 145500.00 172.9 77.93 15.95 0 10.72 -1.63 742 849 8.90 5.49 17 45 184.50 81.60 28 0.52 174.7 20140109 145000.00 145500.00 185.2 77.92 15.95 0 10.80 -4.63 761 873 8.91 5.19 15 39 184.50 81.60 57 0.31 187.2 20140109 145000.00 145500.00 199.2 77.90 15.94 0 10.95 -32.14 887 1054 8.94 4.67 13 35 184.50 81.60 75 0.09 201.3 20140109 145000.00 145500.00 213.8 77.89 15.93 0 11.01 -16.60 925 1212 8.98 4.48 12 36 184.50 81.60 80 0.00 216.0 20140109 145000.00 145500.00 229.4 77.87 15.93 0 11.02 -2.21 990 1284 8.99 4.61 13 38 184.50 81.60 86 0.00 231.8 20140109 145000.00 145500.00 246.1 77.85 15.92 0 11.00 -6.08 998 1353 9.03 5.37 15 45 184.50 81.60 91 0.00 248.7 20140109 145000.00 145500.00 263.1 77.83 15.91 0 10.94 0.18 1000 1328 9.03 6.32 17 52 184.50 81.60 95 0.00 265.9 20140109 145000.00 145500.00 281.6 77.81 15.91 0 10.92 -15.06 952 1408 9.06 6.94 17 58 184.50 81.60 98 0.00 284.6 20140109 145000.00 145500.00 301.5 77.79 15.90 0 10.86 4.28 1018 1434 9.08 8.72 23 74 184.50 81.60 100 0.00 304.6 20140109 145000.00 145500.00 321.8 77.76 15.89 0 10.81 1.79 983 1390 9.08 9.82 25 82 184.50 81.60 100 0.00 325.1 20140109 145000.00 145500.00 343.4 77.74 15.88 0 10.75 13.78 1050 1469 9.10 12.45 33 106 184.50 81.60 100 0.00 347.0 20140109 145000.00 145500.00 365.5 77.72 15.87 0 10.66 12.32 1062 1477 9.14 16.87 45 144 184.50 81.60 100 0.00 369.2 20140109 145000.00 145500.00 388.9 77.69 15.86 0 10.61 -17.69 1251 1577 9.29 28.50 84 250 184.50 81.60 100 0.00 392.8 20140109 145000.00 145500.00 412.4 77.67 15.86 0 10.53 -36.78 1152 1435 9.36 39.03 112 327 184.50 81.60 100 0.00 416.6 20140109 145000.00 145500.00 436.0 77.64 15.85 0 10.45 3.83 1066 1390 9.46 54.59 157 478 184.50 81.60 100 0.00 440.5 20140109 145000.00 145500.00 466.2 77.61 15.84 0 10.37 -11.50 565 1419 9.70 82.70 179 978 184.50 81.60 100 0.00 470.9 20140109 145500.00 150000.00 77.6 78.05 16.00 0 10.37 9.61 189 189 8.66 1.72 28 28 184.50 81.60 0 5.01 78.4 20140109 145500.00 150000.00 81.2 78.05 15.99 0 10.51 10.53 153 153 8.41 1.30 12 12 184.50 81.60 0 4.76 82.1 20140109 145500.00 150000.00 84.9 78.04 15.99 0 10.51 2.92 148 148 8.36 1.19 6 6 184.50 81.60 0 4.52 85.8 20140109 145500.00 150000.00 89.1 78.04 15.99 0 10.46 -1.71 151 151 8.45 1.82 6 6 184.50 81.60 0 4.26 90.1 20140109 145500.00 150000.00 93.2 78.03 15.99 0 10.42 -4.84 213 213 8.68 2.14 38 38 184.50 81.60 1 4.16 94.2 20140109 145500.00 150000.00 97.8 78.02 15.99 0 10.67 11.02 82 271 10.16 4.29 32 222 184.50 81.60 0 3.70 98.8 20140109 145500.00 150000.00 101.3 78.02 15.98 0 10.32 9.22 213 200 9.28 5.11 28 67 184.50 81.60 0 3.43 102.4 20140109 145500.00 150000.00 104.9 78.02 15.98 0 10.39 8.44 196 189 9.07 3.98 15 35 184.50 81.60 0 3.15 106.0 20140109 145500.00 150000.00 109.0 78.01 15.98 0 10.57 11.86 205 193 9.02 3.09 9 21 184.50 81.60 0 2.83 110.1 20140109 145500.00 150000.00 113.6 78.01 15.98 0 10.74 23.47 326 300 8.83 2.29 6 14 184.50 81.60 0 2.48 114.8 20140109 145500.00 150000.00 119.1 78.00 15.98 0 10.75 8.32 410 418 8.84 2.65 7 18 184.50 81.60 0 2.09 120.4 20140109 145500.00 150000.00 125.5 77.99 15.97 0 10.74 5.03 492 515 8.82 2.96 8 21 184.50 81.60 0 1.75 126.8 20140109 145500.00 150000.00 133.2 77.98 15.97 0 10.70 6.28 648 614 8.77 3.28 11 25 184.50 81.60 0 1.45 134.6 20140109 145500.00 150000.00 142.1 77.97 15.97 0 10.68 10.10 741 713 8.82 4.08 14 34 184.50 81.60 0 1.18 143.6 20140109 145500.00 150000.00 151.4 77.96 15.96 0 10.71 6.18 680 811 8.82 3.91 12 35 184.50 81.60 2 0.95 153.0 20140109 145500.00 150000.00 161.8 77.95 15.96 0 10.71 2.00 669 797 8.84 4.04 13 36 184.50 81.60 6 0.73 163.5 20140109 145500.00 150000.00 172.9 77.93 15.95 0 10.72 16.36 666 800 8.91 5.27 15 43 184.50 81.60 28 0.52 174.7 20140109 145500.00 150000.00 185.1 77.92 15.95 0 10.81 -6.94 778 871 8.93 5.27 16 40 184.50 81.60 57 0.31 187.1 20140109 145500.00 150000.00 199.3 77.90 15.94 0 10.91 -29.63 848 984 8.94 4.91 13 36 184.50 81.60 75 0.09 201.3 20140109 145500.00 150000.00 213.7 77.89 15.93 0 10.98 -19.77 926 1121 8.98 4.90 13 37 184.50 81.60 80 0.00 216.0 20140109 145500.00 150000.00 229.3 77.87 15.93 0 11.02 -13.68 923 1173 8.99 4.57 12 35 184.50 81.60 86 0.00 231.7 20140109 145500.00 150000.00 246.0 77.85 15.92 0 11.01 -9.84 915 1144 9.02 5.01 13 38 184.50 81.60 91 0.00 248.6 20140109 145500.00 150000.00 263.1 77.83 15.91 0 11.01 -7.88 944 1222 9.05 5.45 14 43 184.50 81.60 95 0.00 265.8 20140109 145500.00 150000.00 281.8 77.81 15.91 0 10.97 -7.37 935 1227 9.07 6.26 16 49 184.50 81.60 98 0.00 284.7 20140109 145500.00 150000.00 301.5 77.79 15.90 0 10.91 -20.49 982 1244 9.08 7.59 20 58 184.50 81.60 100 0.00 304.6 20140109 145500.00 150000.00 321.9 77.76 15.89 0 10.84 -7.14 1013 1247 9.10 9.45 25 73 184.50 81.60 100 0.00 325.3 20140109 145500.00 150000.00 343.4 77.74 15.88 0 10.79 -1.50 974 1319 9.11 10.98 28 88 184.50 81.60 100 0.00 347.0 20140109 145500.00 150000.00 365.6 77.72 15.87 0 10.68 9.14 947 1225 9.14 14.60 38 114 184.50 81.60 100 0.00 369.3 20140109 145500.00 150000.00 388.5 77.69 15.86 0 10.63 -7.80 1008 1319 9.29 24.13 63 193 184.50 81.60 100 0.00 392.5 20140109 145500.00 150000.00 412.3 77.67 15.86 0 10.62 37.89 875 1607 9.40 29.98 70 293 184.50 81.60 100 0.00 416.5 20140109 145500.00 150000.00 436.2 77.64 15.85 0 10.46 120.67 884 1328 9.47 50.16 127 438 184.50 81.60 100 0.00 440.6 20140109 145500.00 150000.00 465.8 77.61 15.84 0 10.62 -44.14 523 1888 9.73 51.18 102 795 184.50 81.60 100 0.00 470.5 20140109 150000.00 150500.00 77.7 78.05 16.00 0 10.41 3.41 341 341 8.65 1.73 31 31 184.50 81.60 0 5.00 78.6 20140109 150000.00 150500.00 81.2 78.05 15.99 0 10.53 5.18 210 210 8.77 1.34 18 18 184.50 81.60 0 4.76 82.1 20140109 150000.00 150500.00 85.3 78.04 15.99 0 10.51 -2.37 135 135 8.57 1.25 8 8 184.50 81.60 0 4.52 86.2 20140109 150000.00 150500.00 89.1 78.04 15.99 0 10.44 0.41 131 131 8.69 1.85 7 7 184.50 81.60 0 4.26 90.0 20140109 150000.00 150500.00 93.3 78.03 15.99 0 10.41 -4.25 203 203 8.83 2.28 45 45 184.50 81.60 1 4.12 94.3 20140109 150000.00 150500.00 97.6 78.03 15.99 0 10.28 -3.52 230 167 9.43 4.12 47 93 184.50 81.60 0 3.69 98.6 20140109 150000.00 150500.00 101.2 78.02 15.98 0 10.38 -15.18 156 226 9.36 6.42 23 73 184.50 81.60 0 3.43 102.3 20140109 150000.00 150500.00 104.9 78.02 15.98 0 10.38 15.88 147 207 9.13 4.96 13 41 184.50 81.60 0 3.14 106.0 20140109 150000.00 150500.00 108.9 78.01 15.98 0 10.53 16.58 225 240 8.97 4.14 10 25 184.50 81.60 0 2.83 110.1 20140109 150000.00 150500.00 113.5 78.01 15.98 0 10.66 3.12 384 346 8.82 3.11 9 18 184.50 81.60 0 2.48 114.7 20140109 150000.00 150500.00 119.0 78.00 15.98 0 10.64 0.25 454 461 8.83 3.91 10 24 184.50 81.60 0 2.09 120.3 20140109 150000.00 150500.00 125.5 77.99 15.97 0 10.61 7.47 549 510 8.84 4.24 13 29 184.50 81.60 0 1.75 126.8 20140109 150000.00 150500.00 133.2 77.98 15.97 0 10.58 33.55 645 537 8.81 4.58 15 32 184.50 81.60 0 1.45 134.6 20140109 150000.00 150500.00 142.2 77.97 15.97 0 10.62 36.52 727 637 8.85 5.10 17 37 184.50 81.60 0 1.18 143.8 20140109 150000.00 150500.00 151.5 77.96 15.96 0 10.63 42.17 735 729 8.88 5.23 17 42 184.50 81.60 2 0.95 153.1 20140109 150000.00 150500.00 162.0 77.95 15.96 0 10.64 8.48 719 792 8.82 5.06 15 40 184.50 81.60 6 0.72 163.7 20140109 150000.00 150500.00 173.0 77.93 15.95 0 10.62 -11.09 720 761 8.85 5.96 19 47 184.50 81.60 28 0.51 174.8 20140109 150000.00 150500.00 185.3 77.92 15.95 0 10.68 5.12 760 809 8.86 5.95 18 43 184.50 81.60 57 0.31 187.2 20140109 150000.00 150500.00 199.3 77.90 15.94 0 10.78 -19.55 796 899 8.87 5.45 15 38 184.50 81.60 75 0.09 201.4 20140109 150000.00 150500.00 213.7 77.89 15.93 0 10.88 -5.09 881 1025 8.91 5.11 14 37 184.50 81.60 80 0.00 215.9 20140109 150000.00 150500.00 229.4 77.87 15.93 0 10.92 -21.91 931 1046 8.94 4.99 14 37 184.50 81.60 86 0.00 231.8 20140109 150000.00 150500.00 246.1 77.85 15.92 0 10.96 -11.68 954 1105 8.97 5.06 14 38 184.50 81.60 91 0.00 248.6 20140109 150000.00 150500.00 263.1 77.83 15.91 0 10.93 -13.86 987 1084 8.99 5.89 17 43 184.50 81.60 95 0.00 265.9 20140109 150000.00 150500.00 281.7 77.81 15.91 0 10.91 -11.17 958 1126 9.02 6.55 17 48 184.50 81.60 98 0.00 284.6 20140109 150000.00 150500.00 301.4 77.79 15.90 0 10.84 4.38 1007 1103 9.04 8.08 23 59 184.50 81.60 100 0.00 304.5 20140109 150000.00 150500.00 321.8 77.76 15.89 0 10.80 -16.06 964 1175 9.07 9.30 25 70 184.50 81.60 100 0.00 325.1 20140109 150000.00 150500.00 343.4 77.74 15.88 0 10.73 11.45 888 1111 9.07 10.86 27 78 184.50 81.60 100 0.00 346.9 20140109 150000.00 150500.00 365.5 77.72 15.87 0 10.65 -43.37 946 1151 9.10 14.50 37 107 184.50 81.60 100 0.00 369.3 20140109 150000.00 150500.00 388.8 77.69 15.86 0 10.57 9.39 1052 1152 9.23 24.80 71 184 184.50 81.60 100 0.00 392.8 20140109 150000.00 150500.00 412.3 77.67 15.86 0 10.54 -57.68 917 1232 9.34 31.44 80 251 184.50 81.60 100 0.00 416.5 20140109 150000.00 150500.00 436.3 77.64 15.85 0 10.42 46.57 1132 1213 9.43 55.90 174 446 184.50 81.60 100 0.00 440.8 20140109 150000.00 150500.00 466.0 77.61 15.84 0 10.57 -350.67 854 1746 9.65 57.91 148 670 184.50 81.60 100 0.00 470.7 20140109 150500.00 151000.00 77.6 78.05 16.00 0 10.40 1.79 281 281 8.73 1.71 30 30 184.50 81.60 0 5.00 78.4 20140109 150500.00 151000.00 81.3 78.05 15.99 0 10.52 4.41 161 161 8.67 1.42 13 13 184.50 81.60 0 4.76 82.1 20140109 150500.00 151000.00 85.0 78.04 15.99 0 10.51 3.53 146 146 8.50 1.26 8 8 184.50 81.60 0 4.52 85.9 20140109 150500.00 151000.00 89.0 78.04 15.99 0 10.46 -0.19 152 152 8.59 1.94 6 6 184.50 81.60 0 4.26 90.0 20140109 150500.00 151000.00 93.1 78.03 15.99 0 10.42 -6.60 153 153 8.65 2.24 23 23 184.50 81.60 1 3.95 94.1 20140109 150500.00 151000.00 97.7 78.03 15.99 0 10.48 -11.63 133 226 9.74 4.19 32 126 184.50 81.60 0 3.69 98.7 20140109 150500.00 151000.00 101.2 78.02 15.98 0 10.40 0.54 162 196 9.37 5.31 23 65 184.50 81.60 0 3.43 102.3 20140109 150500.00 151000.00 104.9 78.02 15.98 0 10.54 13.79 155 200 9.15 3.47 10 29 184.50 81.60 0 3.14 106.0 20140109 150500.00 151000.00 109.1 78.01 15.98 0 10.67 3.61 243 245 9.01 3.30 9 20 184.50 81.60 0 2.83 110.2 20140109 150500.00 151000.00 113.5 78.01 15.98 0 10.79 6.55 359 362 8.85 2.39 6 15 184.50 81.60 0 2.48 114.7 20140109 150500.00 151000.00 119.2 78.00 15.98 0 10.83 11.05 389 392 8.89 2.43 7 16 184.50 81.60 0 2.09 120.4 20140109 150500.00 151000.00 125.5 77.99 15.97 0 10.79 26.77 491 460 8.83 2.66 8 18 184.50 81.60 0 1.75 126.8 20140109 150500.00 151000.00 133.4 77.98 15.97 0 10.78 16.42 558 516 8.79 2.72 8 18 184.50 81.60 0 1.45 134.8 20140109 150500.00 151000.00 142.1 77.97 15.97 0 10.80 3.17 597 631 8.85 3.05 9 23 184.50 81.60 0 1.18 143.6 20140109 150500.00 151000.00 151.5 77.96 15.96 0 10.79 -1.65 665 716 8.87 3.39 11 28 184.50 81.60 2 0.95 153.1 20140109 150500.00 151000.00 162.0 77.95 15.96 0 10.75 -21.24 785 807 8.87 4.22 14 35 184.50 81.60 6 0.72 163.7 20140109 150500.00 151000.00 172.9 77.93 15.95 0 10.73 -10.37 795 951 8.94 5.98 19 52 184.50 81.60 28 0.51 174.8 20140109 150500.00 151000.00 185.2 77.92 15.95 0 10.75 -5.27 786 1028 8.94 6.40 18 54 184.50 81.60 57 0.31 187.1 20140109 150500.00 151000.00 199.3 77.90 15.94 0 10.78 -19.13 840 1088 8.96 6.82 18 54 184.50 81.60 75 0.09 201.4 20140109 150500.00 151000.00 213.8 77.89 15.93 0 10.88 -15.85 892 1313 9.00 6.18 16 53 184.50 81.60 80 0.00 216.0 20140109 150500.00 151000.00 229.3 77.87 15.93 0 10.90 -12.08 1010 1376 8.99 6.35 17 54 184.50 81.60 86 0.00 231.7 20140109 150500.00 151000.00 246.1 77.85 15.92 0 10.92 -20.98 955 1466 9.02 6.38 16 57 184.50 81.60 91 0.00 248.7 20140109 150500.00 151000.00 263.1 77.83 15.91 0 10.89 -27.14 927 1527 9.03 6.79 17 63 184.50 81.60 95 0.00 265.9 20140109 150500.00 151000.00 281.8 77.81 15.91 0 10.83 -2.64 949 1501 9.05 8.48 21 76 184.50 81.60 98 0.00 284.7 20140109 150500.00 151000.00 301.4 77.79 15.90 0 10.76 -42.18 945 1528 9.07 10.41 26 95 184.50 81.60 100 0.00 304.6 20140109 150500.00 151000.00 321.7 77.76 15.89 0 10.71 -16.32 927 1583 9.09 12.22 29 114 184.50 81.60 100 0.00 325.1 20140109 150500.00 151000.00 343.3 77.74 15.88 0 10.67 14.85 924 1685 9.11 13.97 33 138 184.50 81.60 100 0.00 346.8 20140109 150500.00 151000.00 365.6 77.72 15.87 0 10.61 -27.77 958 1745 9.15 17.74 43 181 184.50 81.60 100 0.00 369.3 20140109 150500.00 151000.00 388.6 77.69 15.86 0 10.50 -51.31 1218 1772 9.30 37.78 107 362 184.50 81.60 100 0.00 392.6 20140109 150500.00 151000.00 412.2 77.67 15.86 0 10.45 57.55 1094 1877 9.40 49.72 133 525 184.50 81.60 100 0.00 416.4 20140109 150500.00 151000.00 436.4 77.64 15.85 0 10.27 292.96 1301 1468 9.34 88.74 211 537 184.50 81.60 100 0.00 440.8 20140109 150500.00 151000.00 465.9 77.61 15.84 0 10.39 103.20 618 1985 9.72 91.84 200 1391 184.50 81.60 100 0.00 470.6 20140109 151000.00 151500.00 77.6 78.05 16.00 0 10.25 0.16 133 133 9.30 3.55 29 29 184.50 81.60 0 5.00 78.4 20140109 151000.00 151500.00 81.2 78.05 15.99 0 10.52 0.57 198 198 8.63 1.46 15 15 184.50 81.60 0 4.76 82.1 20140109 151000.00 151500.00 85.0 78.04 15.99 0 10.50 -0.35 128 128 8.47 1.32 7 7 184.50 81.60 0 4.52 85.9 20140109 151000.00 151500.00 88.9 78.04 15.99 0 10.47 -17.40 158 158 8.64 2.27 7 7 184.50 81.60 0 4.26 89.8 20140109 151000.00 151500.00 93.1 78.03 15.99 0 10.42 -18.11 137 137 8.68 2.61 18 18 184.50 81.60 1 3.81 94.1 20140109 151000.00 151500.00 97.5 78.03 15.99 0 10.27 -9.05 253 154 9.45 4.05 54 97 184.50 81.60 0 3.69 98.5 20140109 151000.00 151500.00 101.3 78.02 15.98 0 10.30 -12.92 218 174 9.29 5.59 32 67 184.50 81.60 0 3.43 102.4 20140109 151000.00 151500.00 104.8 78.02 15.98 0 10.42 6.63 183 191 9.16 4.39 16 39 184.50 81.60 0 3.14 105.9 20140109 151000.00 151500.00 109.2 78.01 15.98 0 10.55 13.82 276 239 9.08 4.88 16 34 184.50 81.60 0 2.83 110.4 20140109 151000.00 151500.00 113.5 78.01 15.98 0 10.71 2.37 345 343 8.85 2.84 7 17 184.50 81.60 0 2.48 114.7 20140109 151000.00 151500.00 119.2 78.00 15.98 0 10.77 5.69 395 366 8.86 2.80 7 16 184.50 81.60 0 2.09 120.5 20140109 151000.00 151500.00 125.5 77.99 15.97 0 10.80 -1.75 434 427 8.83 2.46 7 16 184.50 81.60 0 1.75 126.8 20140109 151000.00 151500.00 133.4 77.98 15.97 0 10.81 -15.69 516 537 8.82 2.52 7 18 184.50 81.60 0 1.45 134.8 20140109 151000.00 151500.00 142.2 77.97 15.97 0 10.80 -26.05 617 645 8.85 3.15 10 24 184.50 81.60 0 1.18 143.7 20140109 151000.00 151500.00 151.4 77.96 15.96 0 10.76 -31.64 713 726 8.88 4.25 13 32 184.50 81.60 2 0.95 153.0 20140109 151000.00 151500.00 161.9 77.95 15.96 0 10.69 -31.01 826 846 8.90 5.40 19 47 184.50 81.60 6 0.72 163.6 20140109 151000.00 151500.00 173.0 77.93 15.95 0 10.75 2.24 801 1011 8.97 6.09 20 56 184.50 81.60 28 0.51 174.9 20140109 151000.00 151500.00 185.2 77.92 15.95 0 10.83 7.65 756 1021 8.97 5.57 15 46 184.50 81.60 57 0.31 187.2 20140109 151000.00 151500.00 199.4 77.90 15.94 0 10.94 -26.22 829 1146 8.97 4.93 13 39 184.50 81.60 75 0.09 201.5 20140109 151000.00 151500.00 213.8 77.89 15.93 0 11.03 0.24 897 1315 9.00 4.49 11 38 184.50 81.60 80 0.00 216.0 20140109 151000.00 151500.00 229.4 77.87 15.93 0 11.05 -1.24 930 1359 9.01 4.48 11 38 184.50 81.60 86 0.00 231.8 20140109 151000.00 151500.00 246.0 77.85 15.92 0 11.03 11.96 951 1460 9.04 5.04 13 44 184.50 81.60 91 0.00 248.6 20140109 151000.00 151500.00 263.1 77.83 15.91 0 11.00 6.70 981 1464 9.06 5.79 15 52 184.50 81.60 95 0.00 265.8 20140109 151000.00 151500.00 281.8 77.81 15.91 0 10.93 6.59 957 1468 9.07 6.92 17 61 184.50 81.60 98 0.00 284.7 20140109 151000.00 151500.00 301.4 77.79 15.90 0 10.86 27.24 1060 1512 9.09 9.13 24 80 184.50 81.60 100 0.00 304.6 20140109 151000.00 151500.00 321.8 77.76 15.89 0 10.78 2.02 978 1546 9.11 10.95 28 101 184.50 81.60 100 0.00 325.1 20140109 151000.00 151500.00 343.3 77.74 15.88 0 10.70 75.51 972 1582 9.13 13.77 34 127 184.50 81.60 100 0.00 346.9 20140109 151000.00 151500.00 365.6 77.72 15.87 0 10.62 3.54 958 1531 9.15 17.75 44 161 184.50 81.60 100 0.00 369.3 20140109 151000.00 151500.00 388.8 77.69 15.86 0 10.49 26.90 1137 1448 9.29 35.36 102 308 184.50 81.60 100 0.00 392.8 20140109 151000.00 151500.00 412.5 77.67 15.86 0 10.39 7.50 950 1255 9.36 47.70 124 383 184.50 81.60 100 0.00 416.7 20140109 151000.00 151500.00 436.1 77.64 15.85 0 10.37 113.97 1988 1864 9.54 98.30 444 1027 184.50 81.60 100 0.00 440.5 20140109 151000.00 151500.00 465.9 77.61 15.84 0 10.26 181.54 1205 1855 9.63 152.21 422 1459 184.50 81.60 100 0.00 470.6 20140109 151500.00 152000.00 77.7 78.05 16.00 0 10.34 3.02 284 284 8.84 2.51 43 43 184.50 81.60 0 5.00 78.5 20140109 151500.00 152000.00 81.3 78.05 15.99 0 10.48 3.97 138 138 8.86 1.53 15 15 184.50 81.60 0 4.76 82.1 20140109 151500.00 152000.00 84.9 78.04 15.99 0 10.49 -2.32 115 115 8.55 1.19 7 7 184.50 81.60 0 4.52 85.8 20140109 151500.00 152000.00 89.1 78.04 15.99 0 10.48 -7.23 175 175 8.49 1.80 6 6 184.50 81.60 0 4.26 90.1 20140109 151500.00 152000.00 93.2 78.03 15.99 0 10.42 -8.05 180 180 8.68 2.19 30 30 184.50 81.60 1 4.05 94.2 20140109 151500.00 152000.00 97.6 78.03 15.99 0 10.47 -9.04 142 225 9.66 3.58 29 106 184.50 81.60 0 3.69 98.6 20140109 151500.00 152000.00 101.3 78.02 15.98 0 10.41 10.91 144 229 9.40 5.59 21 74 184.50 81.60 0 3.43 102.3 20140109 151500.00 152000.00 105.0 78.02 15.98 0 10.36 5.52 220 206 9.01 4.80 16 37 184.50 81.60 0 3.14 106.2 20140109 151500.00 152000.00 109.0 78.01 15.98 0 10.51 15.69 265 247 8.97 4.39 12 27 184.50 81.60 0 2.83 110.2 20140109 151500.00 152000.00 113.6 78.01 15.98 0 10.69 6.43 336 339 8.84 2.62 7 17 184.50 81.60 0 2.48 114.8 20140109 151500.00 152000.00 119.1 78.00 15.98 0 10.78 3.86 383 350 8.82 2.31 7 14 184.50 81.60 0 2.09 120.4 20140109 151500.00 152000.00 125.4 77.99 15.97 0 10.72 0.85 479 452 8.80 2.94 9 20 184.50 81.60 0 1.75 126.8 20140109 151500.00 152000.00 133.2 77.98 15.97 0 10.70 -17.35 588 540 8.77 3.19 10 23 184.50 81.60 0 1.45 134.7 20140109 151500.00 152000.00 142.2 77.97 15.97 0 10.67 -13.27 665 659 8.82 4.17 13 31 184.50 81.60 0 1.18 143.7 20140109 151500.00 152000.00 151.4 77.96 15.96 0 10.66 -4.61 727 762 8.84 4.63 15 38 184.50 81.60 2 0.95 153.0 20140109 151500.00 152000.00 161.9 77.95 15.96 0 10.63 13.04 863 856 8.84 5.82 21 49 184.50 81.60 6 0.72 163.6 20140109 151500.00 152000.00 172.9 77.93 15.95 0 10.71 13.46 800 968 8.91 5.95 19 53 184.50 81.60 28 0.51 174.7 20140109 151500.00 152000.00 185.1 77.92 15.95 0 10.80 10.29 794 958 8.90 5.33 15 41 184.50 81.60 57 0.31 187.1 20140109 151500.00 152000.00 199.3 77.90 15.94 0 10.91 -3.82 869 1071 8.93 4.94 14 38 184.50 81.60 75 0.09 201.4 20140109 151500.00 152000.00 213.8 77.89 15.93 0 11.00 -0.62 907 1225 8.97 4.61 12 37 184.50 81.60 80 0.00 216.0 20140109 151500.00 152000.00 229.4 77.87 15.93 0 11.04 10.61 939 1315 8.99 4.36 11 36 184.50 81.60 86 0.00 231.8 20140109 151500.00 152000.00 246.0 77.85 15.92 0 11.04 15.88 936 1366 9.03 4.87 12 41 184.50 81.60 91 0.00 248.6 20140109 151500.00 152000.00 263.2 77.83 15.91 0 11.01 22.63 927 1383 9.04 5.39 13 45 184.50 81.60 95 0.00 266.0 20140109 151500.00 152000.00 281.7 77.81 15.91 0 10.97 12.69 908 1411 9.05 6.03 14 51 184.50 81.60 98 0.00 284.7 20140109 151500.00 152000.00 301.4 77.79 15.90 0 10.89 19.12 970 1448 9.08 7.88 20 67 184.50 81.60 100 0.00 304.5 20140109 151500.00 152000.00 321.9 77.76 15.89 0 10.82 12.34 917 1432 9.09 9.18 22 80 184.50 81.60 100 0.00 325.2 20140109 151500.00 152000.00 343.4 77.74 15.88 0 10.75 -24.77 941 1597 9.12 11.87 29 113 184.50 81.60 100 0.00 347.0 20140109 151500.00 152000.00 365.6 77.72 15.87 0 10.66 22.46 1004 1684 9.16 16.50 41 159 184.50 81.60 100 0.00 369.4 20140109 151500.00 152000.00 388.7 77.69 15.86 0 10.61 42.51 830 1626 9.27 22.16 49 222 184.50 81.60 100 0.00 392.7 20140109 151500.00 152000.00 412.3 77.67 15.86 0 10.53 30.14 929 1826 9.38 37.23 87 394 184.50 81.60 100 0.00 416.5 20140109 151500.00 152000.00 436.1 77.64 15.85 0 10.40 64.99 1106 1583 9.45 65.77 182 603 184.50 81.60 100 0.00 440.5 20140109 151500.00 152000.00 466.1 77.61 15.84 0 10.42 -92.86 1117 1841 9.65 92.73 285 1059 184.50 81.60 100 0.00 470.8 20140109 152000.00 152500.00 77.6 78.05 16.00 0 10.35 3.60 282 282 8.66 1.83 31 31 184.50 81.60 0 5.00 78.4 20140109 152000.00 152500.00 81.3 78.05 15.99 0 10.50 5.82 146 146 8.64 1.35 12 12 184.50 81.60 0 4.76 82.2 20140109 152000.00 152500.00 85.0 78.04 15.99 0 10.50 1.58 146 146 8.43 1.18 7 7 184.50 81.60 0 4.52 85.9 20140109 152000.00 152500.00 89.0 78.04 15.99 0 10.47 -1.20 146 146 8.49 1.66 5 5 184.50 81.60 0 4.26 90.0 20140109 152000.00 152500.00 93.2 78.03 15.99 0 10.43 -4.20 203 203 8.63 2.06 29 29 184.50 81.60 1 4.09 94.1 20140109 152000.00 152500.00 97.5 78.03 15.99 0 10.51 -3.24 131 234 9.70 3.34 27 109 184.50 81.60 0 3.69 98.6 20140109 152000.00 152500.00 101.2 78.02 15.98 0 10.39 3.26 142 218 9.40 5.03 21 72 184.50 81.60 0 3.43 102.3 20140109 152000.00 152500.00 105.0 78.02 15.98 0 10.30 -3.15 165 194 9.09 4.86 16 43 184.50 81.60 0 3.14 106.1 20140109 152000.00 152500.00 109.1 78.01 15.98 0 10.45 19.06 229 243 9.00 4.65 12 31 184.50 81.60 0 2.83 110.2 20140109 152000.00 152500.00 113.5 78.01 15.98 0 10.70 6.11 314 319 8.80 2.42 7 15 184.50 81.60 0 2.48 114.7 20140109 152000.00 152500.00 119.3 78.00 15.98 0 10.70 4.05 321 318 8.81 2.43 7 15 184.50 81.60 0 2.09 120.6 20140109 152000.00 152500.00 125.4 77.99 15.97 0 10.63 6.37 476 468 8.76 3.54 10 23 184.50 81.60 0 1.75 126.8 20140109 152000.00 152500.00 133.3 77.98 15.97 0 10.61 12.52 588 565 8.74 3.87 12 27 184.50 81.60 0 1.45 134.8 20140109 152000.00 152500.00 142.2 77.97 15.97 0 10.60 6.07 669 651 8.77 4.59 14 34 184.50 81.60 0 1.18 143.7 20140109 152000.00 152500.00 151.5 77.96 15.96 0 10.59 3.66 755 727 8.79 5.16 17 40 184.50 81.60 2 0.95 153.1 20140109 152000.00 152500.00 161.9 77.95 15.96 0 10.62 22.79 804 819 8.79 5.07 18 43 184.50 81.60 6 0.72 163.6 20140109 152000.00 152500.00 172.9 77.93 15.95 0 10.68 9.10 722 836 8.86 5.25 16 43 184.50 81.60 28 0.51 174.7 20140109 152000.00 152500.00 185.1 77.92 15.95 0 10.77 -18.80 702 905 8.88 5.11 13 39 184.50 81.60 57 0.31 187.1 20140109 152000.00 152500.00 199.2 77.90 15.94 0 10.87 -25.42 815 1065 8.91 5.00 13 38 184.50 81.60 75 0.09 201.3 20140109 152000.00 152500.00 213.7 77.89 15.93 0 10.96 -20.85 868 1276 8.95 4.71 12 39 184.50 81.60 80 0.00 215.9 20140109 152000.00 152500.00 229.3 77.87 15.93 0 11.01 -21.10 886 1380 8.97 4.44 11 38 184.50 81.60 86 0.00 231.7 20140109 152000.00 152500.00 246.1 77.85 15.92 0 11.03 -16.41 898 1484 9.02 4.66 11 42 184.50 81.60 91 0.00 248.6 20140109 152000.00 152500.00 263.1 77.83 15.91 0 11.02 -8.74 907 1513 9.04 5.05 12 46 184.50 81.60 95 0.00 265.8 20140109 152000.00 152500.00 281.7 77.81 15.91 0 10.98 -13.36 897 1571 9.06 5.97 14 55 184.50 81.60 98 0.00 284.6 20140109 152000.00 152500.00 301.4 77.79 15.90 0 10.93 5.29 901 1579 9.08 7.00 16 66 184.50 81.60 100 0.00 304.5 20140109 152000.00 152500.00 321.8 77.76 15.89 0 10.84 -4.87 939 1666 9.10 9.28 22 89 184.50 81.60 100 0.00 325.1 20140109 152000.00 152500.00 343.3 77.74 15.88 0 10.78 -22.21 922 1741 9.13 11.20 26 112 184.50 81.60 100 0.00 346.8 20140109 152000.00 152500.00 365.6 77.72 15.87 0 10.70 15.72 942 1845 9.17 15.16 36 162 184.50 81.60 100 0.00 369.4 20140109 152000.00 152500.00 388.7 77.69 15.86 0 10.64 -19.71 923 1931 9.31 23.47 54 263 184.50 81.60 100 0.00 392.7 20140109 152000.00 152500.00 412.5 77.67 15.86 0 10.51 72.45 1007 1670 9.39 41.14 106 404 184.50 81.60 100 0.00 416.7 20140109 152000.00 152500.00 436.0 77.64 15.85 0 10.38 198.18 1154 1544 9.48 71.96 215 670 184.50 81.60 100 0.00 440.4 20140109 152000.00 152500.00 466.3 77.61 15.84 0 10.57 145.03 612 2493 9.72 60.83 134 1189 184.50 81.60 100 0.00 471.0 20140109 152500.00 153000.00 77.6 78.05 16.00 0 10.35 -9.32 129 129 9.30 2.79 48 48 184.50 81.60 0 5.00 78.5 20140109 152500.00 153000.00 81.2 78.05 15.99 0 10.50 2.85 137 137 8.82 1.55 13 13 184.50 81.60 0 4.76 82.1 20140109 152500.00 153000.00 84.9 78.04 15.99 0 10.52 1.92 137 137 8.60 1.22 8 8 184.50 81.60 0 4.52 85.8 20140109 152500.00 153000.00 89.1 78.04 15.99 0 10.49 -3.83 153 153 8.60 1.83 6 6 184.50 81.60 0 4.26 90.1 20140109 152500.00 153000.00 93.2 78.03 15.99 0 10.44 -10.47 200 200 8.84 2.44 39 39 184.50 81.60 1 4.07 94.2 20140109 152500.00 153000.00 97.6 78.03 15.99 0 10.52 -9.76 128 236 9.75 4.37 29 122 184.50 81.60 0 3.69 98.6 20140109 152500.00 153000.00 101.3 78.02 15.98 0 10.33 6.90 180 209 9.30 6.46 27 72 184.50 81.60 0 3.43 102.4 20140109 152500.00 153000.00 104.9 78.02 15.98 0 10.26 6.56 210 175 9.01 5.90 20 41 184.50 81.60 0 3.14 106.1 20140109 152500.00 153000.00 109.1 78.01 15.98 0 10.42 3.84 219 201 8.96 5.25 12 26 184.50 81.60 0 2.83 110.2 20140109 152500.00 153000.00 113.5 78.01 15.98 0 10.61 18.71 328 335 8.82 3.39 8 19 184.50 81.60 0 2.48 114.7 20140109 152500.00 153000.00 119.1 78.00 15.98 0 10.58 10.24 413 376 8.82 4.21 11 23 184.50 81.60 0 2.09 120.4 20140109 152500.00 153000.00 125.5 77.99 15.97 0 10.61 16.51 472 471 8.82 4.15 11 26 184.50 81.60 0 1.75 126.8 20140109 152500.00 153000.00 133.3 77.98 15.97 0 10.59 10.23 567 567 8.81 4.47 13 31 184.50 81.60 0 1.45 134.7 20140109 152500.00 153000.00 142.1 77.97 15.97 0 10.59 9.46 638 661 8.85 5.30 15 38 184.50 81.60 0 1.18 143.6 20140109 152500.00 153000.00 151.4 77.96 15.96 0 10.58 4.50 787 745 8.87 6.24 21 49 184.50 81.60 2 0.95 153.0 20140109 152500.00 153000.00 161.8 77.95 15.96 0 10.58 -3.90 734 815 8.87 6.15 19 50 184.50 81.60 6 0.72 163.5 20140109 152500.00 153000.00 173.0 77.93 15.95 0 10.67 -20.72 781 842 8.90 6.29 21 51 184.50 81.60 28 0.51 174.8 20140109 152500.00 153000.00 185.2 77.92 15.95 0 10.76 -46.36 821 895 8.89 5.51 17 43 184.50 81.60 57 0.31 187.2 20140109 152500.00 153000.00 199.2 77.90 15.94 0 10.87 -48.38 878 1003 8.91 5.05 14 38 184.50 81.60 75 0.09 201.3 20140109 152500.00 153000.00 213.7 77.89 15.93 0 10.96 -28.80 980 1102 8.95 4.85 14 37 184.50 81.60 80 0.00 216.0 20140109 152500.00 153000.00 229.3 77.87 15.93 0 11.04 -18.42 949 1175 8.98 4.10 11 32 184.50 81.60 86 0.00 231.7 20140109 152500.00 153000.00 246.1 77.85 15.92 0 11.08 0.33 930 1229 9.02 4.21 11 33 184.50 81.60 91 0.00 248.7 20140109 152500.00 153000.00 263.1 77.83 15.91 0 11.07 -0.54 924 1240 9.04 4.56 12 36 184.50 81.60 95 0.00 265.8 20140109 152500.00 153000.00 281.7 77.81 15.91 0 11.04 -10.01 935 1283 9.06 5.22 13 42 184.50 81.60 98 0.00 284.6 20140109 152500.00 153000.00 301.5 77.79 15.90 0 10.95 3.70 959 1275 9.08 6.66 17 54 184.50 81.60 100 0.00 304.6 20140109 152500.00 153000.00 321.9 77.76 15.89 0 10.88 -7.94 950 1383 9.10 8.23 21 70 184.50 81.60 100 0.00 325.2 20140109 152500.00 153000.00 343.4 77.74 15.88 0 10.80 -13.03 920 1422 9.11 10.44 25 88 184.50 81.60 100 0.00 347.0 20140109 152500.00 153000.00 365.7 77.72 15.87 0 10.69 -18.21 898 1412 9.14 13.96 33 120 184.50 81.60 100 0.00 369.4 20140109 152500.00 153000.00 388.8 77.69 15.86 0 10.57 -18.42 1026 1358 9.27 27.25 71 219 184.50 81.60 100 0.00 392.8 20140109 152500.00 153000.00 412.4 77.67 15.86 0 10.58 -28.54 842 1426 9.36 29.46 68 264 184.50 81.60 100 0.00 416.6 20140109 152500.00 153000.00 436.3 77.64 15.85 0 10.37 20.12 1341 1087 9.43 63.03 248 501 184.50 81.60 100 0.00 440.7 20140109 152500.00 153000.00 465.8 77.61 15.84 0 10.38 53.99 1060 1597 9.64 97.76 296 1010 184.50 81.60 100 0.00 470.5 20140109 153000.00 153500.00 77.5 78.05 16.00 2 11.26 -10.38 7 7 12.27 3.07 72 72 184.50 81.60 0 5.00 78.4 20140109 153000.00 153500.00 80.7 78.05 15.99 0 10.50 2.37 143 143 9.37 4.27 43 43 184.50 81.60 0 4.76 81.6 20140109 153000.00 153500.00 85.5 78.04 15.99 0 10.51 6.53 169 169 9.18 3.13 28 28 184.50 81.60 0 4.52 86.4 20140109 153000.00 153500.00 89.0 78.04 15.99 0 10.54 1.41 216 216 9.36 4.09 24 24 184.50 81.60 0 4.26 90.0 20140109 153000.00 153500.00 93.1 78.03 15.99 0 10.44 -1.29 107 107 9.33 5.16 32 32 184.50 81.60 1 3.56 94.1 20140109 153000.00 153500.00 97.4 78.03 15.99 0 10.86 1.19 31 240 10.08 10.57 6 94 184.50 81.60 0 3.69 98.4 20140109 153000.00 153500.00 101.2 78.02 15.98 0 10.40 5.43 136 233 9.66 13.69 38 144 184.50 81.60 0 3.43 102.3 20140109 153000.00 153500.00 104.9 78.02 15.98 0 10.23 -21.29 274 152 9.24 15.20 58 82 184.50 81.60 0 3.14 106.0 20140109 153000.00 153500.00 109.3 78.01 15.98 0 10.42 46.03 283 236 9.30 15.28 37 71 184.50 81.60 0 2.83 110.4 20140109 153000.00 153500.00 113.6 78.01 15.98 0 10.63 19.59 374 284 9.11 8.37 17 31 184.50 81.60 0 2.48 114.8 20140109 153000.00 153500.00 119.0 78.00 15.98 0 10.63 40.07 387 376 9.12 8.57 18 41 184.50 81.60 0 2.09 120.3 20140109 153000.00 153500.00 125.6 77.99 15.97 0 10.61 -11.50 509 435 9.34 10.80 34 72 184.50 81.60 0 1.75 126.9 20140109 153000.00 153500.00 133.6 77.98 15.97 0 10.53 4.46 574 573 9.21 11.33 35 85 184.50 81.60 0 1.45 135.0 20140109 153000.00 153500.00 142.1 77.97 15.97 0 10.48 -6.83 597 742 9.27 13.65 43 136 184.50 81.60 0 1.18 143.6 20140109 153000.00 153500.00 151.3 77.96 15.96 0 10.40 25.25 648 783 9.34 18.60 70 223 184.50 81.60 2 0.95 152.9 20140109 153000.00 153500.00 162.3 77.95 15.96 0 10.54 29.51 865 921 9.16 14.10 49 125 184.50 81.60 6 0.72 164.0 20140109 153000.00 153500.00 173.2 77.93 15.95 0 10.54 11.40 940 833 9.14 13.58 58 117 184.50 81.60 28 0.51 175.0 20140109 153000.00 153500.00 186.0 77.92 15.95 0 10.59 22.94 808 849 8.91 8.47 26 63 184.50 81.60 57 0.31 187.9 20140109 153000.00 153500.00 199.3 77.90 15.94 0 10.68 42.31 933 930 8.91 7.79 24 56 184.50 81.60 75 0.09 201.4 20140109 153000.00 153500.00 213.7 77.89 15.93 0 10.81 13.91 939 1075 8.95 6.38 19 50 184.50 81.60 80 0.00 216.0 20140109 153000.00 153500.00 229.3 77.87 15.93 0 10.94 13.58 916 1189 8.95 5.04 13 40 184.50 81.60 86 0.00 231.7 20140109 153000.00 153500.00 245.9 77.85 15.92 0 11.03 3.69 924 1237 9.00 4.38 12 36 184.50 81.60 91 0.00 248.5 20140109 153000.00 153500.00 263.0 77.83 15.91 0 11.03 -5.57 921 1207 9.02 4.73 12 37 184.50 81.60 95 0.00 265.8 20140109 153000.00 153500.00 281.6 77.81 15.91 0 11.00 -4.96 947 1231 9.05 5.59 14 44 184.50 81.60 98 0.00 284.6 20140109 153000.00 153500.00 301.3 77.79 15.90 0 10.95 -32.20 946 1260 9.07 6.68 17 52 184.50 81.60 100 0.00 304.4 20140109 153000.00 153500.00 321.8 77.76 15.89 0 10.85 0.82 1053 1265 9.09 9.49 26 72 184.50 81.60 100 0.00 325.1 20140109 153000.00 153500.00 343.4 77.74 15.88 0 10.79 -14.64 998 1271 9.12 11.03 29 87 184.50 81.60 100 0.00 346.9 20140109 153000.00 153500.00 365.6 77.72 15.87 0 10.70 23.74 1085 1354 9.15 15.19 42 124 184.50 81.60 100 0.00 369.3 20140109 153000.00 153500.00 389.1 77.69 15.86 0 10.59 -25.91 1052 1204 9.27 25.46 72 196 184.50 81.60 100 0.00 393.1 20140109 153000.00 153500.00 412.4 77.67 15.86 0 10.56 -49.25 998 1465 9.36 34.68 88 299 184.50 81.60 100 0.00 416.6 20140109 153000.00 153500.00 436.3 77.64 15.85 0 10.46 -34.15 884 1270 9.44 47.47 120 396 184.50 81.60 100 0.00 440.7 20140109 153000.00 153500.00 466.0 77.61 15.84 0 10.42 -118.93 951 1815 9.67 91.50 250 1069 184.50 81.60 100 0.00 470.7 20140109 153500.00 154000.00 77.7 78.05 16.00 0 10.24 -2.05 103 103 9.42 4.16 28 28 184.50 81.60 0 5.00 78.5 20140109 153500.00 154000.00 81.2 78.05 15.99 0 10.51 0.51 165 165 8.68 1.46 13 13 184.50 81.60 0 4.76 82.1 20140109 153500.00 154000.00 85.1 78.04 15.99 0 10.52 2.69 144 144 8.46 1.26 7 7 184.50 81.60 0 4.52 86.0 20140109 153500.00 154000.00 89.0 78.04 15.99 0 10.48 3.50 143 143 8.54 1.85 6 6 184.50 81.60 0 4.26 90.0 20140109 153500.00 154000.00 93.2 78.03 15.99 0 10.42 0.11 123 123 8.60 2.22 16 16 184.50 81.60 1 3.83 94.2 20140109 153500.00 154000.00 97.5 78.03 15.99 0 10.44 -1.96 149 224 9.65 4.00 32 112 184.50 81.60 0 3.69 98.5 20140109 153500.00 154000.00 101.2 78.02 15.98 0 10.31 16.53 205 186 9.27 5.82 28 64 184.50 81.60 0 3.43 102.3 20140109 153500.00 154000.00 104.9 78.02 15.98 0 10.42 17.58 173 192 9.12 4.24 14 36 184.50 81.60 0 3.14 106.0 20140109 153500.00 154000.00 109.1 78.01 15.98 0 10.55 21.66 203 213 9.04 3.78 10 24 184.50 81.60 0 2.83 110.2 20140109 153500.00 154000.00 113.5 78.01 15.98 0 10.83 9.85 326 257 8.80 1.83 5 10 184.50 81.60 0 2.48 114.7 20140109 153500.00 154000.00 119.1 78.00 15.98 0 10.74 3.49 401 381 8.83 2.80 7 17 184.50 81.60 0 2.09 120.3 20140109 153500.00 154000.00 125.4 77.99 15.97 0 10.72 -2.90 494 496 8.82 3.17 9 21 184.50 81.60 0 1.75 126.7 20140109 153500.00 154000.00 133.2 77.98 15.97 0 10.67 2.00 621 614 8.80 3.80 12 28 184.50 81.60 0 1.45 134.6 20140109 153500.00 154000.00 142.1 77.97 15.97 0 10.64 11.28 711 684 8.83 4.79 15 36 184.50 81.60 0 1.18 143.6 20140109 153500.00 154000.00 151.3 77.96 15.96 0 10.64 17.92 686 745 8.86 5.08 15 40 184.50 81.60 2 0.95 152.9 20140109 153500.00 154000.00 162.0 77.95 15.96 0 10.60 -1.69 777 758 8.84 5.84 20 46 184.50 81.60 6 0.72 163.7 20140109 153500.00 154000.00 173.0 77.93 15.95 0 10.60 0.89 737 805 8.90 7.32 23 57 184.50 81.60 28 0.51 174.8 20140109 153500.00 154000.00 185.3 77.92 15.95 0 10.65 -11.72 735 826 8.89 6.95 20 51 184.50 81.60 57 0.31 187.2 20140109 153500.00 154000.00 199.4 77.90 15.94 0 10.75 -24.79 838 911 8.91 6.58 18 46 184.50 81.60 75 0.09 201.4 20140109 153500.00 154000.00 213.7 77.89 15.93 0 10.91 -15.56 899 1090 8.96 5.39 15 41 184.50 81.60 80 0.00 215.9 20140109 153500.00 154000.00 229.4 77.87 15.93 0 11.03 -25.83 937 1127 8.97 4.35 12 32 184.50 81.60 86 0.00 231.8 20140109 153500.00 154000.00 246.0 77.85 15.92 0 11.07 -11.55 934 1171 9.01 4.29 11 33 184.50 81.60 91 0.00 248.5 20140109 153500.00 154000.00 263.1 77.83 15.91 0 11.06 -25.85 921 1234 9.03 4.67 12 36 184.50 81.60 95 0.00 265.9 20140109 153500.00 154000.00 281.7 77.81 15.91 0 10.99 -27.49 935 1235 9.07 6.03 15 47 184.50 81.60 98 0.00 284.6 20140109 153500.00 154000.00 301.5 77.79 15.90 0 10.91 15.99 1000 1294 9.09 7.97 21 62 184.50 81.60 100 0.00 304.6 20140109 153500.00 154000.00 321.9 77.76 15.89 0 10.83 -9.08 1015 1315 9.11 9.96 27 80 184.50 81.60 100 0.00 325.2 20140109 153500.00 154000.00 343.4 77.74 15.88 0 10.74 31.75 954 1346 9.13 12.59 32 103 184.50 81.60 100 0.00 346.9 20140109 153500.00 154000.00 365.3 77.72 15.87 0 10.59 5.49 1291 1257 9.17 22.49 74 172 184.50 81.60 100 0.00 369.0 20140109 153500.00 154000.00 388.8 77.69 15.86 0 10.61 -66.05 864 1439 9.29 23.19 54 209 184.50 81.60 100 0.00 392.7 20140109 153500.00 154000.00 412.3 77.67 15.86 0 10.55 67.87 957 1740 9.39 36.91 89 370 184.50 81.60 100 0.00 416.5 20140109 153500.00 154000.00 436.2 77.64 15.85 0 10.38 -11.64 1419 1597 9.51 82.88 290 774 184.50 81.60 100 0.00 440.6 20140109 153500.00 154000.00 466.0 77.61 15.84 0 10.28 -21.20 874 1332 9.65 117.09 323 1112 184.50 81.60 100 0.00 470.7 20140109 154000.00 154500.00 77.6 78.05 16.00 0 9.83 0.72 34 34 10.20 33.94 92 92 184.50 81.60 0 5.00 78.4 20140109 154000.00 154500.00 81.3 78.05 15.99 0 10.50 2.56 145 145 8.90 1.64 17 17 184.50 81.60 0 4.76 82.1 20140109 154000.00 154500.00 85.1 78.04 15.99 0 10.52 -2.60 160 160 8.55 1.38 8 8 184.50 81.60 0 4.52 86.0 20140109 154000.00 154500.00 89.0 78.04 15.99 0 10.48 -1.21 157 157 8.70 2.06 7 7 184.50 81.60 0 4.26 90.0 20140109 154000.00 154500.00 93.1 78.03 15.99 0 10.42 -10.41 132 132 8.74 2.21 22 22 184.50 81.60 1 3.90 94.1 20140109 154000.00 154500.00 97.4 78.03 15.99 0 10.44 -1.46 146 213 9.71 4.86 37 127 184.50 81.60 0 3.69 98.4 20140109 154000.00 154500.00 101.3 78.02 15.98 0 10.32 23.31 191 193 9.34 7.24 32 78 184.50 81.60 0 3.43 102.4 20140109 154000.00 154500.00 104.9 78.02 15.98 0 10.40 11.59 158 183 9.16 4.68 14 39 184.50 81.60 0 3.14 106.0 20140109 154000.00 154500.00 109.0 78.01 15.98 0 10.54 10.00 231 238 9.04 4.50 12 28 184.50 81.60 0 2.83 110.2 20140109 154000.00 154500.00 113.5 78.01 15.98 0 10.74 7.69 325 302 8.86 2.61 7 15 184.50 81.60 0 2.48 114.7 20140109 154000.00 154500.00 119.1 78.00 15.98 0 10.70 0.30 435 404 8.87 3.56 10 22 184.50 81.60 0 2.09 120.4 20140109 154000.00 154500.00 125.4 77.99 15.97 0 10.69 5.88 514 465 8.83 3.82 10 23 184.50 81.60 0 1.75 126.7 20140109 154000.00 154500.00 133.3 77.98 15.97 0 10.67 24.16 630 586 8.86 4.38 13 31 184.50 81.60 0 1.45 134.7 20140109 154000.00 154500.00 142.1 77.97 15.97 0 10.68 13.62 667 670 8.87 4.71 14 34 184.50 81.60 0 1.18 143.6 20140109 154000.00 154500.00 151.4 77.96 15.96 0 10.67 10.83 736 703 8.89 5.13 17 39 184.50 81.60 2 0.95 153.0 20140109 154000.00 154500.00 162.0 77.95 15.96 0 10.65 -13.73 858 848 8.90 6.20 21 51 184.50 81.60 6 0.72 163.7 20140109 154000.00 154500.00 173.0 77.93 15.95 0 10.62 -6.62 907 914 8.94 8.09 30 70 184.50 81.60 28 0.51 174.8 20140109 154000.00 154500.00 185.1 77.92 15.95 0 10.70 -2.89 812 971 8.93 7.09 21 57 184.50 81.60 57 0.31 187.1 20140109 154000.00 154500.00 199.3 77.90 15.94 0 10.87 -20.04 865 1085 8.96 5.69 15 44 184.50 81.60 75 0.09 201.4 20140109 154000.00 154500.00 213.7 77.89 15.93 0 11.07 -20.68 911 1282 9.00 4.07 11 35 184.50 81.60 80 0.00 215.9 20140109 154000.00 154500.00 229.3 77.87 15.93 0 11.15 -14.02 920 1331 9.02 3.57 9 30 184.50 81.60 86 0.00 231.7 20140109 154000.00 154500.00 246.0 77.85 15.92 0 11.16 -11.77 929 1399 9.06 3.84 10 33 184.50 81.60 91 0.00 248.6 20140109 154000.00 154500.00 263.1 77.83 15.91 0 11.11 3.05 935 1409 9.08 4.66 11 40 184.50 81.60 95 0.00 265.8 20140109 154000.00 154500.00 281.8 77.81 15.91 0 11.04 -23.14 949 1502 9.10 5.77 14 52 184.50 81.60 98 0.00 284.7 20140109 154000.00 154500.00 301.4 77.79 15.90 0 10.95 6.14 949 1496 9.12 7.29 18 66 184.50 81.60 100 0.00 304.6 20140109 154000.00 154500.00 321.8 77.76 15.89 0 10.88 -4.53 958 1617 9.14 9.25 22 86 184.50 81.60 100 0.00 325.2 20140109 154000.00 154500.00 343.5 77.74 15.88 0 10.80 -13.63 906 1548 9.14 10.94 26 102 184.50 81.60 100 0.00 347.0 20140109 154000.00 154500.00 365.8 77.72 15.87 0 10.70 24.10 940 1580 9.18 15.58 37 143 184.50 81.60 100 0.00 369.5 20140109 154000.00 154500.00 388.8 77.69 15.86 0 10.67 -49.32 905 1533 9.29 21.92 50 195 184.50 81.60 100 0.00 392.7 20140109 154000.00 154500.00 412.5 77.67 15.86 0 10.52 10.60 1098 1503 9.40 42.16 117 375 184.50 81.60 100 0.00 416.7 20140109 154000.00 154500.00 436.2 77.64 15.85 0 10.58 -36.58 833 1938 9.50 40.65 90 480 184.50 81.60 100 0.00 440.6 20140109 154000.00 154500.00 466.1 77.61 15.84 0 10.38 46.82 1421 1677 9.66 113.00 427 1180 184.50 81.60 100 0.00 470.8 20140109 154500.00 155000.00 77.6 78.05 16.00 0 10.42 0.82 248 248 8.75 1.67 24 24 184.50 81.60 0 5.00 78.4 20140109 154500.00 155000.00 81.2 78.05 15.99 0 10.53 1.04 182 182 8.67 1.30 14 14 184.50 81.60 0 4.76 82.0 20140109 154500.00 155000.00 85.2 78.04 15.99 0 10.52 -5.72 151 151 8.47 1.17 7 7 184.50 81.60 0 4.52 86.1 20140109 154500.00 155000.00 89.1 78.04 15.99 0 10.49 -3.03 157 157 8.56 1.69 6 6 184.50 81.60 0 4.26 90.0 20140109 154500.00 155000.00 93.3 78.03 15.99 0 10.43 -3.87 160 160 8.68 1.90 26 26 184.50 81.60 1 4.03 94.3 20140109 154500.00 155000.00 97.7 78.03 15.99 0 10.52 10.66 116 236 9.76 3.58 26 118 184.50 81.60 0 3.69 98.7 20140109 154500.00 155000.00 101.2 78.02 15.98 0 10.40 3.14 149 217 9.39 5.40 21 70 184.50 81.60 0 3.43 102.3 20140109 154500.00 155000.00 105.0 78.02 15.98 0 10.32 8.07 166 189 9.09 4.92 16 41 184.50 81.60 0 3.14 106.1 20140109 154500.00 155000.00 108.9 78.01 15.98 0 10.40 17.70 290 253 8.96 5.52 17 36 184.50 81.60 0 2.83 110.1 20140109 154500.00 155000.00 113.4 78.01 15.98 0 10.58 6.12 321 325 8.82 3.33 9 21 184.50 81.60 0 2.48 114.6 20140109 154500.00 155000.00 119.1 78.00 15.98 0 10.59 -1.47 434 393 8.82 3.79 11 25 184.50 81.60 0 2.09 120.3 20140109 154500.00 155000.00 125.5 77.99 15.97 0 10.52 13.36 538 436 8.80 4.88 15 31 184.50 81.60 0 1.75 126.8 20140109 154500.00 155000.00 133.2 77.98 15.97 0 10.53 20.93 597 521 8.78 4.76 15 33 184.50 81.60 0 1.45 134.6 20140109 154500.00 155000.00 142.2 77.97 15.97 0 10.54 -2.61 605 582 8.83 5.02 16 39 184.50 81.60 0 1.18 143.7 20140109 154500.00 155000.00 151.5 77.96 15.96 0 10.60 -5.99 653 712 8.87 5.05 16 42 184.50 81.60 2 0.95 153.1 20140109 154500.00 155000.00 161.9 77.95 15.96 0 10.63 -1.88 811 846 8.88 5.72 20 50 184.50 81.60 6 0.72 163.6 20140109 154500.00 155000.00 172.9 77.93 15.95 0 10.74 11.09 807 990 8.93 5.59 18 51 184.50 81.60 28 0.51 174.7 20140109 154500.00 155000.00 185.1 77.92 15.95 0 10.92 -20.17 854 1099 8.94 4.43 13 38 184.50 81.60 57 0.31 187.1 20140109 154500.00 155000.00 199.1 77.90 15.94 0 11.08 -27.79 897 1244 8.97 3.54 10 31 184.50 81.60 75 0.09 201.2 20140109 154500.00 155000.00 213.8 77.89 15.93 0 11.16 -20.99 951 1401 9.02 3.37 9 31 184.50 81.60 80 0.00 216.0 20140109 154500.00 155000.00 229.4 77.87 15.93 0 11.17 -13.96 967 1494 9.03 3.57 9 33 184.50 81.60 86 0.00 231.8 20140109 154500.00 155000.00 246.1 77.85 15.92 0 11.14 -5.66 974 1583 9.07 4.20 11 40 184.50 81.60 91 0.00 248.7 20140109 154500.00 155000.00 263.1 77.83 15.91 0 11.08 7.83 1000 1625 9.09 5.23 13 49 184.50 81.60 95 0.00 265.9 20140109 154500.00 155000.00 281.8 77.81 15.91 0 11.02 2.70 993 1668 9.11 6.16 16 60 184.50 81.60 98 0.00 284.7 20140109 154500.00 155000.00 301.5 77.79 15.90 0 10.93 -2.33 1029 1670 9.11 7.95 20 74 184.50 81.60 100 0.00 304.6 20140109 154500.00 155000.00 321.9 77.76 15.89 0 10.88 10.54 969 1758 9.13 8.72 21 90 184.50 81.60 100 0.00 325.2 20140109 154500.00 155000.00 343.5 77.74 15.88 0 10.79 18.48 1068 1840 9.14 12.03 31 121 184.50 81.60 100 0.00 347.0 20140109 154500.00 155000.00 365.6 77.72 15.87 0 10.72 9.22 1020 1838 9.16 14.60 36 151 184.50 81.60 100 0.00 369.4 20140109 154500.00 155000.00 388.7 77.69 15.86 0 10.64 50.71 1088 1762 9.29 24.58 65 242 184.50 81.60 100 0.00 392.6 20140109 154500.00 155000.00 412.4 77.67 15.86 0 10.53 51.31 1129 1845 9.39 41.25 111 418 184.50 81.60 100 0.00 416.6 20140109 154500.00 155000.00 436.3 77.64 15.85 0 10.55 40.79 843 2179 9.50 42.24 97 573 184.50 81.60 100 0.00 440.7 20140109 154500.00 155000.00 465.9 77.61 15.84 0 10.52 18.66 832 2386 9.70 76.19 183 1155 184.50 81.60 100 0.00 470.6 20140109 155000.00 155342.00 77.7 78.05 16.00 0 10.40 -4.58 192 192 9.21 2.73 49 49 184.50 81.60 0 5.00 78.6 20140109 155000.00 155342.00 81.2 78.05 15.99 0 10.48 1.13 113 113 9.26 2.25 21 21 184.50 81.60 0 4.76 82.1 20140109 155000.00 155342.00 85.2 78.04 15.99 0 10.50 -3.55 119 119 8.77 1.61 12 12 184.50 81.60 0 4.52 86.1 20140109 155000.00 155342.00 89.2 78.04 15.99 0 10.47 1.11 157 157 8.78 2.51 9 9 184.50 81.60 0 4.26 90.1 20140109 155000.00 155342.00 93.3 78.03 15.99 0 10.44 -7.05 175 175 8.90 3.13 44 44 184.50 81.60 1 4.03 94.3 20140109 155000.00 155342.00 97.7 78.03 15.99 0 10.46 10.74 165 240 9.70 5.34 41 137 184.50 81.60 0 3.69 98.7 20140109 155000.00 155342.00 101.2 78.02 15.98 0 10.29 26.38 208 200 9.33 7.74 35 83 184.50 81.60 0 3.43 102.3 20140109 155000.00 155342.00 104.9 78.02 15.98 0 10.33 9.31 142 190 9.26 6.78 20 59 184.50 81.60 0 3.14 106.0 20140109 155000.00 155342.00 108.9 78.01 15.98 0 10.35 1.26 200 221 9.11 8.08 19 48 184.50 81.60 0 2.83 110.1 20140109 155000.00 155342.00 113.5 78.01 15.98 0 10.49 9.74 321 326 8.92 5.63 14 32 184.50 81.60 0 2.48 114.7 20140109 155000.00 155342.00 119.2 78.00 15.98 0 10.69 13.62 385 309 8.90 3.69 10 19 184.50 81.60 0 2.09 120.5 20140109 155000.00 155342.00 125.4 77.99 15.97 0 10.47 21.85 456 404 8.89 7.67 19 39 184.50 81.60 0 1.75 126.7 20140109 155000.00 155342.00 133.3 77.98 15.97 0 10.48 -23.63 630 494 8.88 7.89 24 46 184.50 81.60 0 1.45 134.8 20140109 155000.00 155342.00 142.2 77.97 15.97 0 10.53 4.23 632 596 8.95 7.70 22 50 184.50 81.60 0 1.18 143.7 20140109 155000.00 155342.00 151.5 77.96 15.96 0 10.54 -32.80 763 712 8.96 8.33 28 63 184.50 81.60 2 0.95 153.1 20140109 155000.00 155342.00 162.0 77.95 15.96 0 10.62 -20.19 848 979 8.95 7.41 25 67 184.50 81.60 6 0.72 163.7 20140109 155000.00 155342.00 173.0 77.93 15.95 0 10.69 -51.96 845 1003 9.00 7.46 26 70 184.50 81.60 28 0.51 174.8 20140109 155000.00 155342.00 185.3 77.92 15.95 0 10.83 -18.31 868 1071 8.98 6.21 18 51 184.50 81.60 57 0.31 187.2 20140109 155000.00 155342.00 199.3 77.90 15.94 0 10.97 -11.64 935 1246 9.03 5.06 15 45 184.50 81.60 75 0.09 201.4 20140109 155000.00 155342.00 213.7 77.89 15.93 0 11.05 2.16 1001 1367 9.07 5.06 14 45 184.50 81.60 80 0.00 216.0 20140109 155000.00 155342.00 229.3 77.87 15.93 0 11.09 1.90 964 1515 9.09 4.80 13 45 184.50 81.60 86 0.00 231.7 20140109 155000.00 155342.00 246.0 77.85 15.92 0 11.07 3.39 966 1537 9.12 5.59 14 50 184.50 81.60 91 0.00 248.6 20140109 155000.00 155342.00 263.2 77.83 15.91 0 11.04 14.16 976 1605 9.14 6.32 16 59 184.50 81.60 95 0.00 265.9 20140109 155000.00 155342.00 281.7 77.81 15.91 0 11.02 6.97 991 1668 9.17 7.06 18 68 184.50 81.60 98 0.00 284.7 20140109 155000.00 155342.00 301.5 77.79 15.90 0 10.97 -2.35 974 1730 9.19 8.24 20 82 184.50 81.60 100 0.00 304.6 20140109 155000.00 155342.00 321.8 77.76 15.89 0 10.90 7.52 1084 1663 9.20 10.40 28 98 184.50 81.60 100 0.00 325.1 20140109 155000.00 155342.00 343.3 77.74 15.88 0 10.86 10.41 1052 1840 9.22 12.14 31 124 184.50 81.60 100 0.00 346.9 20140109 155000.00 155342.00 365.7 77.72 15.87 0 10.77 15.51 1038 1800 9.24 15.52 39 157 184.50 81.60 100 0.00 369.4 20140109 155000.00 155342.00 388.9 77.69 15.86 0 10.68 22.90 1186 1743 9.36 27.00 77 260 184.50 81.60 100 0.00 392.9 20140109 155000.00 155342.00 412.4 77.67 15.86 0 10.64 79.62 724 1602 9.43 27.46 57 289 184.50 81.60 100 0.00 416.6 20140109 155000.00 155342.00 436.1 77.64 15.85 0 10.50 -112.77 1349 1715 9.55 66.68 221 653 184.50 81.60 100 0.00 440.5 20140109 155000.00 155342.00 466.1 77.61 15.84 0 10.51 112.23 1046 2139 9.72 90.39 241 1090 184.50 81.60 100 0.00 470.8 20140109 160154.00 160500.00 77.6 78.05 16.00 0 10.42 3.81 170 170 9.34 3.07 45 45 184.50 81.60 0 5.00 78.5 20140109 160154.00 160500.00 81.2 78.05 15.99 0 10.50 0.44 123 123 9.21 2.09 22 22 184.50 81.60 0 4.76 82.0 20140109 160154.00 160500.00 85.1 78.04 15.99 0 10.52 -0.15 141 141 8.83 1.73 13 13 184.50 81.60 0 4.52 86.0 20140109 160154.00 160500.00 89.0 78.04 15.99 0 10.46 -3.93 122 122 8.75 2.63 8 8 184.50 81.60 0 4.25 90.0 20140109 160154.00 160500.00 93.4 78.03 15.99 0 10.45 -17.20 231 231 9.01 3.53 76 76 184.50 81.60 1 4.17 94.4 20140109 160154.00 160500.00 97.5 78.03 15.99 0 10.38 13.08 182 208 9.70 6.71 55 153 184.50 81.60 0 3.68 98.6 20140109 160154.00 160500.00 101.2 78.02 15.98 0 10.21 23.56 239 164 9.32 8.71 53 95 184.50 81.60 0 3.42 102.3 20140109 160154.00 160500.00 105.0 78.02 15.98 0 10.19 19.87 179 156 9.18 8.57 30 63 184.50 81.60 0 3.14 106.1 20140109 160154.00 160500.00 109.1 78.01 15.98 0 10.26 24.68 278 220 9.07 10.98 32 60 184.50 81.60 0 2.82 110.3 20140109 160154.00 160500.00 113.6 78.01 15.98 0 10.55 9.62 330 261 8.91 4.46 13 24 184.50 81.60 0 2.48 114.8 20140109 160154.00 160500.00 119.2 78.00 15.98 0 10.44 -16.30 421 351 8.94 7.68 22 43 184.50 81.60 0 2.09 120.5 20140109 160154.00 160500.00 125.5 77.99 15.97 0 10.51 5.38 471 430 8.94 7.20 18 40 184.50 81.60 0 1.75 126.8 20140109 160154.00 160500.00 133.3 77.98 15.97 0 10.48 -10.99 553 467 8.90 7.57 21 44 184.50 81.60 0 1.44 134.7 20140109 160154.00 160500.00 142.2 77.97 15.97 0 10.43 1.64 725 652 8.98 11.14 36 80 184.50 81.60 0 1.17 143.7 20140109 160154.00 160500.00 151.5 77.96 15.96 0 10.41 -3.03 728 831 9.01 13.50 39 106 184.50 81.60 2 0.94 153.1 20140109 160154.00 160500.00 161.9 77.95 15.96 0 10.42 43.08 830 888 8.97 13.32 44 110 184.50 81.60 6 0.72 163.6 20140109 160154.00 160500.00 173.0 77.93 15.95 0 10.51 31.15 710 819 8.99 10.83 32 85 184.50 81.60 28 0.51 174.8 20140109 160154.00 160500.00 185.2 77.92 15.95 0 10.66 13.25 739 871 8.97 8.30 23 62 184.50 81.60 57 0.30 187.2 20140109 160154.00 160500.00 199.2 77.90 15.94 0 10.87 -7.24 771 992 9.00 5.66 15 44 184.50 81.60 75 0.08 201.3 20140109 160154.00 160500.00 213.6 77.89 15.93 0 11.03 -27.03 884 1227 9.07 4.97 13 42 184.50 81.60 80 0.00 215.9 20140109 160154.00 160500.00 229.2 77.87 15.93 0 11.08 -27.73 962 1286 9.09 4.95 13 41 184.50 81.60 86 0.00 231.6 20140109 160154.00 160500.00 246.1 77.85 15.92 0 11.10 -22.69 957 1365 9.14 5.26 14 45 184.50 81.60 91 0.00 248.6 20140109 160154.00 160500.00 263.0 77.83 15.91 0 11.08 -24.87 944 1394 9.17 5.88 15 52 184.50 81.60 95 0.00 265.8 20140109 160154.00 160500.00 281.8 77.81 15.91 0 11.02 0.85 1000 1386 9.19 7.44 19 63 184.50 81.60 98 0.00 284.7 20140109 160154.00 160500.00 301.2 77.79 15.90 0 10.96 -13.60 994 1478 9.22 9.23 23 80 184.50 81.60 100 0.00 304.3 20140109 160154.00 160500.00 321.9 77.76 15.89 0 10.91 -6.67 922 1478 9.22 10.17 24 89 184.50 81.60 100 0.00 325.2 20140109 160154.00 160500.00 343.3 77.74 15.88 0 10.80 42.54 1046 1427 9.24 14.97 39 123 184.50 81.60 100 0.00 346.9 20140109 160154.00 160500.00 365.7 77.72 15.87 0 10.74 -23.58 1158 1455 9.27 19.12 54 159 184.50 81.60 100 0.00 369.4 20140109 160154.00 160500.00 388.7 77.69 15.86 0 10.66 9.85 1076 1378 9.40 29.22 82 247 184.50 81.60 100 0.00 392.7 20140109 160154.00 160500.00 412.4 77.67 15.86 0 10.55 94.12 1257 1419 9.49 49.56 158 425 184.50 81.60 100 0.00 416.6 20140109 160154.00 160500.00 436.1 77.64 15.85 0 10.51 -24.07 1183 1599 9.58 71.00 207 643 184.50 81.60 100 0.00 440.6 20140109 160154.00 160500.00 466.1 77.61 15.84 0 10.32 -144.02 963 1675 9.79 152.93 423 1655 184.50 81.60 100 0.00 470.8 20140109 160500.00 161000.00 77.5 78.05 16.00 0 10.40 1.48 184 184 8.91 1.66 18 18 184.50 81.60 0 5.00 78.3 20140109 160500.00 161000.00 81.2 78.05 15.99 0 10.52 3.59 192 192 8.55 1.46 14 14 184.50 81.60 0 4.76 82.1 20140109 160500.00 161000.00 85.0 78.04 15.99 0 10.53 -0.90 150 150 8.32 1.04 6 6 184.50 81.60 0 4.52 85.9 20140109 160500.00 161000.00 89.0 78.04 15.99 0 10.49 -6.15 133 133 8.38 1.47 4 4 184.50 81.60 0 4.25 89.9 20140109 160500.00 161000.00 93.1 78.03 15.99 0 10.46 -9.40 266 266 8.68 1.95 41 41 184.50 81.60 1 4.22 94.1 20140109 160500.00 161000.00 97.6 78.03 15.99 0 10.45 4.75 162 233 9.54 3.31 26 89 184.50 81.60 0 3.68 98.7 20140109 160500.00 161000.00 101.3 78.02 15.98 0 10.28 14.17 210 178 9.20 4.64 26 56 184.50 81.60 0 3.42 102.3 20140109 160500.00 161000.00 105.0 78.02 15.98 0 10.14 10.82 253 114 8.95 4.59 26 36 184.50 81.60 0 3.14 106.1 20140109 160500.00 161000.00 109.1 78.01 15.98 0 10.31 30.85 277 193 8.92 5.45 18 33 184.50 81.60 0 2.82 110.3 20140109 160500.00 161000.00 113.5 78.01 15.98 0 10.53 -0.69 333 291 8.77 3.05 9 19 184.50 81.60 0 2.48 114.7 20140109 160500.00 161000.00 119.1 78.00 15.98 0 10.63 -3.29 379 373 8.79 3.00 8 19 184.50 81.60 0 2.09 120.3 20140109 160500.00 161000.00 125.5 77.99 15.97 0 10.66 1.72 423 414 8.76 2.84 8 18 184.50 81.60 0 1.75 126.8 20140109 160500.00 161000.00 133.3 77.98 15.97 0 10.64 -13.73 544 529 8.71 3.24 9 22 184.50 81.60 0 1.44 134.7 20140109 160500.00 161000.00 142.2 77.97 15.97 0 10.60 14.60 720 680 8.77 4.55 16 37 184.50 81.60 0 1.17 143.7 20140109 160500.00 161000.00 151.4 77.96 15.96 0 10.58 33.40 785 799 8.78 5.21 19 45 184.50 81.60 2 0.94 153.0 20140109 160500.00 161000.00 161.8 77.95 15.96 0 10.56 30.78 795 815 8.80 5.64 20 48 184.50 81.60 6 0.72 163.5 20140109 160500.00 161000.00 172.9 77.93 15.95 0 10.62 3.58 700 869 8.87 6.09 19 54 184.50 81.60 28 0.51 174.7 20140109 160500.00 161000.00 185.1 77.92 15.95 0 10.70 -33.42 713 849 8.86 5.74 16 43 184.50 81.60 57 0.30 187.1 20140109 160500.00 161000.00 199.3 77.90 15.94 0 10.83 -43.02 827 1012 8.90 5.34 14 39 184.50 81.60 75 0.08 201.4 20140109 160500.00 161000.00 213.8 77.89 15.93 0 10.93 -53.29 945 1171 8.94 5.10 14 40 184.50 81.60 80 0.00 216.0 20140109 160500.00 161000.00 229.4 77.87 15.93 0 10.98 -35.53 952 1243 8.96 4.71 13 38 184.50 81.60 86 0.00 231.7 20140109 160500.00 161000.00 246.1 77.85 15.92 0 11.00 -26.55 973 1289 8.99 5.03 13 40 184.50 81.60 91 0.00 248.6 20140109 160500.00 161000.00 263.0 77.83 15.91 0 10.99 -11.04 973 1296 9.03 5.50 15 45 184.50 81.60 95 0.00 265.8 20140109 160500.00 161000.00 281.8 77.81 15.91 0 10.96 2.34 983 1335 9.05 6.34 16 51 184.50 81.60 98 0.00 284.7 20140109 160500.00 161000.00 301.3 77.79 15.90 0 10.92 10.34 996 1369 9.07 7.31 19 60 184.50 81.60 100 0.00 304.4 20140109 160500.00 161000.00 321.8 77.76 15.89 0 10.86 -0.70 996 1402 9.09 8.90 23 74 184.50 81.60 100 0.00 325.2 20140109 160500.00 161000.00 343.4 77.74 15.88 0 10.78 -0.98 1066 1354 9.11 11.80 32 96 184.50 81.60 100 0.00 347.0 20140109 160500.00 161000.00 365.6 77.72 15.87 0 10.72 -1.24 977 1403 9.14 13.80 34 115 184.50 81.60 100 0.00 369.3 20140109 160500.00 161000.00 388.7 77.69 15.86 0 10.65 -38.62 1023 1429 9.27 22.72 60 195 184.50 81.60 100 0.00 392.7 20140109 160500.00 161000.00 412.4 77.67 15.86 0 10.61 -66.47 993 1525 9.37 31.14 78 276 184.50 81.60 100 0.00 416.6 20140109 160500.00 161000.00 436.2 77.64 15.85 0 10.55 172.98 924 1672 9.48 43.31 108 443 184.50 81.60 100 0.00 440.7 20140109 160500.00 161000.00 465.9 77.61 15.84 0 10.47 -92.39 1413 2241 9.69 104.78 357 1279 184.50 81.60 100 0.00 470.6 20140109 161000.00 161500.00 77.6 78.05 16.00 0 10.40 -1.07 180 180 9.09 2.25 25 25 184.50 81.60 0 5.00 78.5 20140109 161000.00 161500.00 81.3 78.05 15.99 0 10.51 0.45 169 169 8.79 1.50 16 16 184.50 81.60 0 4.76 82.2 20140109 161000.00 161500.00 85.1 78.04 15.99 0 10.49 4.41 114 114 8.62 1.30 8 8 184.50 81.60 0 4.52 86.0 20140109 161000.00 161500.00 89.0 78.04 15.99 0 10.49 -3.32 148 148 8.65 1.93 6 6 184.50 81.60 0 4.25 90.0 20140109 161000.00 161500.00 93.1 78.03 15.99 0 10.41 -7.18 124 124 8.72 2.25 18 18 184.50 81.60 1 3.81 94.1 20140109 161000.00 161500.00 97.5 78.03 15.99 0 10.44 7.47 154 227 9.63 4.42 33 113 184.50 81.60 0 3.68 98.5 20140109 161000.00 161500.00 101.2 78.02 15.98 0 10.24 14.54 248 162 9.20 6.31 37 65 184.50 81.60 0 3.42 102.3 20140109 161000.00 161500.00 105.0 78.02 15.98 0 10.26 -2.83 186 172 9.05 5.90 19 43 184.50 81.60 0 3.14 106.1 20140109 161000.00 161500.00 109.0 78.01 15.98 0 10.22 1.94 282 218 8.96 9.62 26 50 184.50 81.60 0 2.82 110.1 20140109 161000.00 161500.00 113.5 78.01 15.98 0 10.45 14.86 295 268 8.82 4.59 11 23 184.50 81.60 0 2.48 114.7 20140109 161000.00 161500.00 119.1 78.00 15.98 0 10.61 1.98 338 263 8.81 3.29 9 16 184.50 81.60 0 2.09 120.4 20140109 161000.00 161500.00 125.3 77.99 15.97 0 10.55 -3.76 451 387 8.79 4.48 12 25 184.50 81.60 0 1.75 126.7 20140109 161000.00 161500.00 133.3 77.98 15.97 0 10.55 -5.18 551 508 8.79 4.78 14 30 184.50 81.60 0 1.44 134.7 20140109 161000.00 161500.00 142.2 77.97 15.97 0 10.53 -9.21 749 641 8.87 6.88 23 48 184.50 81.60 0 1.17 143.7 20140109 161000.00 161500.00 151.4 77.96 15.96 0 10.59 2.28 796 849 8.90 6.97 21 56 184.50 81.60 2 0.94 153.0 20140109 161000.00 161500.00 162.1 77.95 15.96 0 10.53 18.23 933 740 8.86 7.74 30 58 184.50 81.60 6 0.72 163.8 20140109 161000.00 161500.00 173.0 77.93 15.95 0 10.63 -23.15 821 824 8.88 6.88 23 53 184.50 81.60 28 0.51 174.8 20140109 161000.00 161500.00 185.1 77.92 15.95 0 10.72 -37.12 829 834 8.87 6.01 19 44 184.50 81.60 57 0.30 187.1 20140109 161000.00 161500.00 199.3 77.90 15.94 0 10.81 -35.27 902 938 8.91 5.73 17 42 184.50 81.60 75 0.08 201.4 20140109 161000.00 161500.00 213.7 77.89 15.93 0 10.90 8.46 968 1095 8.95 5.58 16 43 184.50 81.60 80 0.00 215.9 20140109 161000.00 161500.00 229.3 77.87 15.93 0 10.96 -3.02 992 1144 8.98 5.25 15 40 184.50 81.60 86 0.00 231.7 20140109 161000.00 161500.00 246.0 77.85 15.92 0 11.00 10.17 963 1179 9.02 5.22 14 40 184.50 81.60 91 0.00 248.5 20140109 161000.00 161500.00 263.0 77.83 15.91 0 11.01 6.99 975 1188 9.05 5.57 15 43 184.50 81.60 95 0.00 265.8 20140109 161000.00 161500.00 281.6 77.81 15.91 0 11.01 -8.40 999 1188 9.08 6.19 16 45 184.50 81.60 98 0.00 284.6 20140109 161000.00 161500.00 301.4 77.79 15.90 0 10.99 11.60 980 1187 9.10 6.69 17 49 184.50 81.60 100 0.00 304.5 20140109 161000.00 161500.00 321.7 77.76 15.89 0 10.96 5.34 955 1250 9.12 7.71 19 58 184.50 81.60 100 0.00 325.0 20140109 161000.00 161500.00 343.4 77.74 15.88 0 10.90 -6.84 1044 1239 9.16 10.31 28 76 184.50 81.60 100 0.00 346.9 20140109 161000.00 161500.00 365.6 77.72 15.87 0 10.83 5.63 955 1357 9.22 12.77 32 104 184.50 81.60 100 0.00 369.4 20140109 161000.00 161500.00 388.5 77.69 15.86 0 10.77 20.54 960 1341 9.36 20.63 52 168 184.50 81.60 100 0.00 392.5 20140109 161000.00 161500.00 412.4 77.67 15.86 0 10.62 23.83 1103 1292 9.44 39.35 110 299 184.50 81.60 100 0.00 416.6 20140109 161000.00 161500.00 435.6 77.64 15.85 0 10.51 109.79 1488 1111 9.51 57.85 238 451 184.50 81.60 100 0.00 440.0 20140109 161000.00 161500.00 466.0 77.61 15.84 0 10.54 -141.05 1387 1851 9.71 94.70 325 986 184.50 81.60 100 0.00 470.7 20140109 161500.00 162000.00 77.5 78.05 16.00 0 10.46 4.54 368 368 8.76 2.05 38 38 184.50 81.60 0 5.00 78.4 20140109 161500.00 162000.00 81.3 78.05 15.99 0 10.50 1.95 142 142 8.96 1.96 18 18 184.50 81.60 0 4.76 82.2 20140109 161500.00 162000.00 85.0 78.04 15.99 0 10.51 -3.37 116 116 8.75 1.60 10 10 184.50 81.60 0 4.52 85.9 20140109 161500.00 162000.00 89.1 78.04 15.99 0 10.47 -9.07 139 139 8.83 2.62 9 9 184.50 81.60 0 4.25 90.0 20140109 161500.00 162000.00 93.1 78.03 15.99 0 10.40 -7.79 125 125 8.82 2.94 23 23 184.50 81.60 1 3.82 94.1 20140109 161500.00 162000.00 97.7 78.03 15.99 0 10.30 29.16 235 174 9.49 5.74 56 111 184.50 81.60 0 3.68 98.7 20140109 161500.00 162000.00 101.2 78.02 15.98 0 10.33 30.31 171 185 9.37 8.37 31 79 184.50 81.60 0 3.42 102.3 20140109 161500.00 162000.00 104.9 78.02 15.98 0 10.35 -4.31 157 188 9.14 7.06 17 44 184.50 81.60 0 3.14 106.0 20140109 161500.00 162000.00 109.1 78.01 15.98 0 10.20 -16.08 243 245 9.00 12.49 26 60 184.50 81.60 0 2.82 110.3 20140109 161500.00 162000.00 113.6 78.01 15.98 0 10.36 14.49 275 312 8.89 7.18 14 38 184.50 81.60 0 2.48 114.8 20140109 161500.00 162000.00 119.1 78.00 15.98 0 10.60 5.41 328 267 8.85 4.34 9 18 184.50 81.60 0 2.09 120.4 20140109 161500.00 162000.00 125.4 77.99 15.97 0 10.51 -5.83 477 409 8.89 6.02 15 32 184.50 81.60 0 1.75 126.7 20140109 161500.00 162000.00 133.4 77.98 15.97 0 10.51 -22.30 580 523 8.89 6.82 18 40 184.50 81.60 0 1.44 134.8 20140109 161500.00 162000.00 142.2 77.97 15.97 0 10.53 -32.71 751 724 9.01 8.84 26 65 184.50 81.60 0 1.17 143.7 20140109 161500.00 162000.00 151.4 77.96 15.96 0 10.51 11.08 820 762 9.04 9.51 31 75 184.50 81.60 2 0.94 153.0 20140109 161500.00 162000.00 162.1 77.95 15.96 0 10.48 13.88 910 658 8.90 9.42 34 62 184.50 81.60 6 0.72 163.8 20140109 161500.00 162000.00 173.0 77.93 15.95 0 10.60 -29.48 733 877 8.92 7.68 23 63 184.50 81.60 28 0.51 174.9 20140109 161500.00 162000.00 185.3 77.92 15.95 0 10.66 9.26 787 876 8.88 7.12 21 52 184.50 81.60 57 0.30 187.3 20140109 161500.00 162000.00 199.3 77.90 15.94 0 10.74 22.13 845 966 8.88 6.41 18 47 184.50 81.60 75 0.08 201.4 20140109 161500.00 162000.00 213.8 77.89 15.93 0 10.84 10.10 899 1069 8.93 5.63 16 44 184.50 81.60 80 0.00 216.0 20140109 161500.00 162000.00 229.4 77.87 15.93 0 10.93 15.73 876 1117 8.96 4.99 13 38 184.50 81.60 86 0.00 231.8 20140109 161500.00 162000.00 245.9 77.85 15.92 0 10.98 5.63 948 1143 8.99 4.99 14 38 184.50 81.60 91 0.00 248.5 20140109 161500.00 162000.00 263.0 77.83 15.91 0 11.04 2.80 901 1149 9.02 4.69 12 35 184.50 81.60 95 0.00 265.7 20140109 161500.00 162000.00 281.6 77.81 15.91 0 11.04 2.62 924 1153 9.05 5.12 13 38 184.50 81.60 98 0.00 284.5 20140109 161500.00 162000.00 301.3 77.79 15.90 0 11.01 17.80 932 1166 9.07 5.95 15 43 184.50 81.60 100 0.00 304.4 20140109 161500.00 162000.00 321.8 77.76 15.89 0 10.96 -6.44 988 1178 9.10 7.04 19 53 184.50 81.60 100 0.00 325.1 20140109 161500.00 162000.00 343.4 77.74 15.88 0 10.88 -9.88 1018 1192 9.12 9.12 25 68 184.50 81.60 100 0.00 346.9 20140109 161500.00 162000.00 365.6 77.72 15.87 0 10.81 12.15 1025 1230 9.16 11.45 31 89 184.50 81.60 100 0.00 369.4 20140109 161500.00 162000.00 388.8 77.69 15.86 0 10.77 -48.98 993 1330 9.29 17.28 45 142 184.50 81.60 100 0.00 392.8 20140109 161500.00 162000.00 412.3 77.67 15.86 0 10.68 -40.08 913 1247 9.36 24.19 60 191 184.50 81.60 100 0.00 416.5 20140109 161500.00 162000.00 436.3 77.64 15.85 0 10.55 -30.88 1042 1144 9.44 39.40 118 309 184.50 81.60 100 0.00 440.7 20140109 161500.00 162000.00 466.1 77.61 15.84 0 10.33 -11.60 1387 849 9.62 85.67 431 723 184.50 81.60 100 0.00 470.8 20140109 162000.00 162500.00 77.6 78.05 16.00 0 10.36 -0.00 219 219 7.80 1.68 1 1 184.50 81.60 0 5.00 78.4 20140109 162000.00 162500.00 81.2 78.05 15.99 0 10.51 7.63 160 160 8.60 1.44 14 14 184.50 81.60 0 4.76 82.1 20140109 162000.00 162500.00 84.7 78.04 15.99 0 10.52 6.46 131 131 8.52 1.34 8 8 184.50 81.60 0 4.52 85.6 20140109 162000.00 162500.00 89.4 78.04 15.99 0 10.50 -1.87 167 167 8.73 2.56 8 8 184.50 81.60 0 4.25 90.3 20140109 162000.00 162500.00 93.0 78.03 15.99 0 10.43 -6.14 180 180 8.56 2.33 23 23 184.50 81.60 1 4.02 94.0 20140109 162000.00 162500.00 97.5 78.03 15.99 0 10.35 12.14 232 196 9.42 4.02 39 87 184.50 81.60 0 3.68 98.6 20140109 162000.00 162500.00 101.4 78.02 15.98 0 10.43 15.73 163 153 9.34 3.96 20 46 184.50 81.60 0 3.42 102.5 20140109 162000.00 162500.00 105.0 78.02 15.98 0 10.28 18.56 217 136 9.01 4.17 18 32 184.50 81.60 0 3.14 106.2 20140109 162000.00 162500.00 109.1 78.01 15.98 0 10.10 25.87 286 215 8.96 11.13 34 65 184.50 81.60 0 2.82 110.2 20140109 162000.00 162500.00 113.6 78.01 15.98 0 10.22 31.76 302 273 8.80 7.06 17 39 184.50 81.60 0 2.48 114.8 20140109 162000.00 162500.00 119.1 78.00 15.98 0 10.38 9.18 309 338 8.82 6.02 13 33 184.50 81.60 0 2.09 120.4 20140109 162000.00 162500.00 125.4 77.99 15.97 0 10.40 5.98 487 424 8.77 6.30 18 37 184.50 81.60 0 1.75 126.7 20140109 162000.00 162500.00 133.3 77.98 15.97 0 10.43 0.93 586 629 8.79 6.69 19 49 184.50 81.60 0 1.44 134.7 20140109 162000.00 162500.00 142.1 77.97 15.97 0 10.38 14.54 704 763 8.86 9.60 29 76 184.50 81.60 0 1.17 143.6 20140109 162000.00 162500.00 151.4 77.96 15.96 0 10.36 -13.21 761 805 8.84 11.11 33 85 184.50 81.60 2 0.94 153.0 20140109 162000.00 162500.00 161.9 77.95 15.96 0 10.41 6.25 797 800 8.83 9.24 31 75 184.50 81.60 6 0.72 163.6 20140109 162000.00 162500.00 173.0 77.93 15.95 0 10.47 -1.97 749 795 8.88 9.61 31 76 184.50 81.60 28 0.51 174.8 20140109 162000.00 162500.00 185.1 77.92 15.95 0 10.55 3.37 711 733 8.88 8.70 24 57 184.50 81.60 57 0.30 187.0 20140109 162000.00 162500.00 199.1 77.90 15.94 0 10.76 21.09 835 852 8.92 6.47 19 44 184.50 81.60 75 0.08 201.2 20140109 162000.00 162500.00 213.6 77.89 15.93 0 10.99 9.17 847 981 9.01 4.34 13 34 184.50 81.60 80 0.00 215.8 20140109 162000.00 162500.00 229.2 77.87 15.93 0 11.17 3.40 884 980 9.08 3.19 10 26 184.50 81.60 86 0.00 231.6 20140109 162000.00 162500.00 245.9 77.85 15.92 0 11.25 -6.27 921 971 9.13 3.02 10 23 184.50 81.60 91 0.00 248.5 20140109 162000.00 162500.00 263.0 77.83 15.91 0 11.26 -8.88 935 984 9.13 3.37 10 24 184.50 81.60 95 0.00 265.7 20140109 162000.00 162500.00 281.7 77.81 15.91 0 11.23 -20.00 902 1017 9.15 3.88 11 28 184.50 81.60 98 0.00 284.6 20140109 162000.00 162500.00 301.5 77.79 15.90 0 11.13 -2.79 944 969 9.17 5.19 15 35 184.50 81.60 100 0.00 304.6 20140109 162000.00 162500.00 322.0 77.76 15.89 0 11.06 -0.74 929 1037 9.18 6.38 17 45 184.50 81.60 100 0.00 325.3 20140109 162000.00 162500.00 343.6 77.74 15.88 0 10.95 -16.33 976 1001 9.17 8.37 23 56 184.50 81.60 100 0.00 347.1 20140109 162000.00 162500.00 365.7 77.72 15.87 0 10.90 -16.09 891 1044 9.18 9.19 24 65 184.50 81.60 100 0.00 369.5 20140109 162000.00 162500.00 388.9 77.69 15.86 0 10.81 -19.76 903 1053 9.30 15.06 39 108 184.50 81.60 100 0.00 392.9 20140109 162000.00 162500.00 412.4 77.67 15.86 0 10.72 -49.06 1046 1008 9.37 23.13 69 161 184.50 81.60 100 0.00 416.6 20140109 162000.00 162500.00 436.1 77.64 15.85 0 10.64 -66.85 1169 1123 9.45 35.71 115 266 184.50 81.60 100 0.00 440.5 20140109 162000.00 162500.00 466.3 77.61 15.84 0 10.63 -50.05 925 1226 9.64 47.13 141 429 184.50 81.60 100 0.00 471.0 20140109 162500.00 163000.00 77.6 78.05 16.00 0 10.38 -1.90 225 225 8.80 1.79 24 24 184.50 81.60 0 5.00 78.4 20140109 162500.00 163000.00 81.3 78.05 15.99 0 10.52 -0.47 173 173 8.62 1.31 12 12 184.50 81.60 0 4.76 82.1 20140109 162500.00 163000.00 85.0 78.04 15.99 0 10.53 -0.55 149 149 8.41 1.10 6 6 184.50 81.60 0 4.52 85.9 20140109 162500.00 163000.00 89.0 78.04 15.99 0 10.49 -4.73 148 148 8.51 1.62 5 5 184.50 81.60 0 4.25 90.0 20140109 162500.00 163000.00 93.1 78.03 15.99 0 10.45 -4.43 238 238 8.70 2.02 38 38 184.50 81.60 1 4.17 94.1 20140109 162500.00 163000.00 97.6 78.03 15.99 0 10.43 18.38 218 188 9.42 3.09 30 69 184.50 81.60 0 3.68 98.6 20140109 162500.00 163000.00 101.2 78.02 15.98 0 10.47 19.73 172 168 9.34 3.40 19 47 184.50 81.60 0 3.42 102.3 20140109 162500.00 163000.00 105.1 78.02 15.98 0 10.45 21.60 177 156 9.09 3.38 13 27 184.50 81.60 0 3.14 106.2 20140109 162500.00 163000.00 109.1 78.01 15.98 0 10.15 35.62 261 165 8.96 7.67 28 47 184.50 81.60 0 2.82 110.2 20140109 162500.00 163000.00 113.3 78.01 15.98 0 10.65 21.25 220 239 8.95 2.35 7 18 184.50 81.60 0 2.48 114.5 20140109 162500.00 163000.00 119.7 78.00 15.98 0 10.68 19.64 214 268 8.92 2.36 6 16 184.50 81.60 0 2.09 121.0 20140109 162500.00 163000.00 125.4 77.99 15.97 0 10.44 16.41 511 460 8.78 5.46 17 38 184.50 81.60 0 1.75 126.7 20140109 162500.00 163000.00 133.2 77.98 15.97 0 10.36 36.29 696 620 8.78 8.11 28 61 184.50 81.60 0 1.44 134.7 20140109 162500.00 163000.00 142.1 77.97 15.97 0 10.36 34.77 810 715 8.82 9.65 36 77 184.50 81.60 0 1.17 143.6 20140109 162500.00 163000.00 151.4 77.96 15.96 0 10.43 2.02 706 768 8.83 8.26 26 66 184.50 81.60 2 0.94 153.0 20140109 162500.00 163000.00 161.8 77.95 15.96 0 10.44 10.03 755 884 8.86 8.98 29 80 184.50 81.60 6 0.72 163.5 20140109 162500.00 163000.00 172.8 77.93 15.95 0 10.50 -3.76 711 945 8.96 10.17 31 93 184.50 81.60 28 0.51 174.7 20140109 162500.00 163000.00 185.0 77.92 15.95 0 10.68 -7.32 766 1039 8.99 8.25 23 71 184.50 81.60 57 0.30 187.0 20140109 162500.00 163000.00 199.0 77.90 15.94 0 10.99 -1.30 882 1225 9.05 5.19 14 44 184.50 81.60 75 0.08 201.1 20140109 162500.00 163000.00 213.5 77.89 15.93 0 11.28 -14.32 935 1407 9.14 3.09 9 30 184.50 81.60 80 0.00 215.8 20140109 162500.00 163000.00 229.1 77.87 15.93 0 11.46 -10.91 997 1450 9.21 2.34 7 24 184.50 81.60 86 0.00 231.5 20140109 162500.00 163000.00 245.9 77.85 15.92 0 11.51 -14.17 1045 1476 9.28 2.43 8 26 184.50 81.60 91 0.00 248.5 20140109 162500.00 163000.00 263.1 77.83 15.91 0 11.46 -1.72 1073 1496 9.31 3.04 9 30 184.50 81.60 95 0.00 265.8 20140109 162500.00 163000.00 281.8 77.81 15.91 0 11.39 -0.71 1077 1557 9.31 3.83 11 38 184.50 81.60 98 0.00 284.7 20140109 162500.00 163000.00 301.6 77.79 15.90 0 11.30 -0.43 1125 1565 9.31 5.16 15 47 184.50 81.60 100 0.00 304.7 20140109 162500.00 163000.00 322.0 77.76 15.89 0 11.23 4.27 1091 1647 9.30 6.00 16 57 184.50 81.60 100 0.00 325.3 20140109 162500.00 163000.00 343.7 77.74 15.88 0 11.13 13.97 1099 1687 9.28 7.27 20 70 184.50 81.60 100 0.00 347.2 20140109 162500.00 163000.00 365.8 77.72 15.87 0 11.06 33.80 1133 1751 9.28 9.07 24 87 184.50 81.60 100 0.00 369.6 20140109 162500.00 163000.00 388.9 77.69 15.86 0 10.98 18.60 1129 1793 9.38 13.69 36 134 184.50 81.60 100 0.00 392.9 20140109 162500.00 163000.00 412.4 77.67 15.86 0 10.90 2.04 1105 1788 9.45 18.97 50 188 184.50 81.60 100 0.00 416.6 20140109 162500.00 163000.00 436.2 77.64 15.85 0 10.86 53.73 1203 1950 9.53 26.68 76 282 184.50 81.60 100 0.00 440.6 20140109 162500.00 163000.00 465.9 77.61 15.84 0 10.79 -103.09 1149 1976 9.69 42.73 128 497 184.50 81.60 100 0.00 470.6 20140109 163000.00 163500.00 77.7 78.05 16.00 0 10.37 7.77 191 191 8.90 2.51 40 40 184.50 81.60 0 5.00 78.5 20140109 163000.00 163500.00 81.3 78.05 15.99 0 10.50 6.40 141 141 8.83 1.93 18 18 184.50 81.60 0 4.76 82.2 20140109 163000.00 163500.00 85.1 78.04 15.99 0 10.50 -2.07 120 120 8.65 1.58 10 10 184.50 81.60 0 4.52 86.0 20140109 163000.00 163500.00 89.1 78.04 15.99 0 10.48 -9.42 147 147 8.66 2.27 7 7 184.50 81.60 0 4.25 90.0 20140109 163000.00 163500.00 93.0 78.03 15.99 0 10.45 -9.42 159 159 8.74 2.83 23 23 184.50 81.60 1 3.89 94.0 20140109 163000.00 163500.00 97.5 78.03 15.99 0 10.57 8.80 139 213 9.79 3.53 30 108 184.50 81.60 0 3.68 98.6 20140109 163000.00 163500.00 101.2 78.02 15.98 0 10.35 20.39 207 143 9.37 4.98 33 62 184.50 81.60 0 3.42 102.3 20140109 163000.00 163500.00 104.9 78.02 15.98 0 10.48 25.32 156 187 9.23 4.47 14 38 184.50 81.60 0 3.14 106.0 20140109 163000.00 163500.00 109.0 78.01 15.98 0 10.78 11.85 221 177 9.12 2.48 9 17 184.50 81.60 0 2.82 110.1 20140109 163000.00 163500.00 113.0 78.01 15.98 0 11.20 9.59 195 198 9.11 1.00 3 6 184.50 81.60 0 2.48 114.3 20140109 163000.00 163500.00 119.6 78.00 15.98 0 10.68 -8.33 167 242 9.02 2.91 6 18 184.50 81.60 0 2.09 120.8 20140109 163000.00 163500.00 125.4 77.99 15.97 0 10.45 6.02 486 473 8.92 7.73 21 49 184.50 81.60 0 1.75 126.7 20140109 163000.00 163500.00 133.3 77.98 15.97 0 10.41 3.26 651 623 8.91 9.61 30 70 184.50 81.60 0 1.44 134.7 20140109 163000.00 163500.00 142.1 77.97 15.97 0 10.39 -0.20 750 707 8.96 11.56 39 91 184.50 81.60 0 1.17 143.6 20140109 163000.00 163500.00 151.4 77.96 15.96 0 10.44 -5.62 655 766 8.96 10.39 29 81 184.50 81.60 2 0.94 153.0 20140109 163000.00 163500.00 161.9 77.95 15.96 0 10.47 2.68 766 834 8.97 10.49 34 89 184.50 81.60 6 0.72 163.6 20140109 163000.00 163500.00 172.9 77.93 15.95 0 10.66 5.12 865 1192 9.08 9.98 33 103 184.50 81.60 28 0.51 174.7 20140109 163000.00 163500.00 185.1 77.92 15.95 0 10.87 -9.05 768 1240 9.10 6.53 18 65 184.50 81.60 57 0.30 187.0 20140109 163000.00 163500.00 199.2 77.90 15.94 0 11.15 -8.15 900 1424 9.13 4.22 11 40 184.50 81.60 75 0.08 201.3 20140109 163000.00 163500.00 213.6 77.89 15.93 0 11.41 -20.16 985 1675 9.22 2.76 8 30 184.50 81.60 80 0.00 215.8 20140109 163000.00 163500.00 229.2 77.87 15.93 0 11.54 -17.16 1018 1794 9.25 2.21 6 25 184.50 81.60 86 0.00 231.6 20140109 163000.00 163500.00 246.0 77.85 15.92 0 11.57 -4.71 1016 1878 9.29 2.32 6 27 184.50 81.60 91 0.00 248.6 20140109 163000.00 163500.00 263.1 77.83 15.91 0 11.53 4.17 1045 1906 9.31 2.73 7 32 184.50 81.60 95 0.00 265.8 20140109 163000.00 163500.00 281.7 77.81 15.91 0 11.48 4.09 1063 1968 9.34 3.43 9 39 184.50 81.60 98 0.00 284.6 20140109 163000.00 163500.00 301.5 77.79 15.90 0 11.41 24.08 1068 2012 9.33 4.11 11 48 184.50 81.60 100 0.00 304.6 20140109 163000.00 163500.00 322.0 77.76 15.89 0 11.32 14.26 1104 2090 9.33 5.09 13 59 184.50 81.60 100 0.00 325.4 20140109 163000.00 163500.00 343.7 77.74 15.88 0 11.27 27.11 1056 2214 9.33 5.49 14 69 184.50 81.60 100 0.00 347.2 20140109 163000.00 163500.00 365.8 77.72 15.87 0 11.20 32.04 1080 2252 9.32 6.43 17 81 184.50 81.60 100 0.00 369.5 20140109 163000.00 163500.00 388.4 77.69 15.86 0 11.11 48.49 1118 2321 9.45 11.01 29 139 184.50 81.60 100 0.00 392.4 20140109 163000.00 163500.00 413.4 77.67 15.86 0 11.07 60.69 1104 2357 9.54 15.19 39 193 184.50 81.60 100 0.00 417.6 20140109 163000.00 163500.00 436.5 77.64 15.85 0 10.98 -10.09 1164 2290 9.56 21.63 58 260 184.50 81.60 100 0.00 440.9 20140109 163000.00 163500.00 466.3 77.61 15.84 0 10.92 112.54 986 2577 9.74 34.57 90 524 184.50 81.60 100 0.00 471.0 20140109 163500.00 164000.00 77.5 78.05 16.00 0 10.34 0.30 237 237 8.73 1.82 25 25 184.50 81.60 0 5.00 78.3 20140109 163500.00 164000.00 81.1 78.05 15.99 0 10.49 4.18 158 158 8.58 1.32 12 12 184.50 81.60 0 4.76 82.0 20140109 163500.00 164000.00 84.7 78.04 15.99 0 10.54 1.44 160 160 8.39 1.15 6 6 184.50 81.60 0 4.52 85.6 20140109 163500.00 164000.00 88.9 78.04 15.99 0 10.50 -6.12 159 159 8.96 2.33 10 10 184.50 81.60 0 4.25 89.8 20140109 163500.00 164000.00 93.4 78.03 15.99 0 10.45 0.08 234 234 8.65 2.37 30 30 184.50 81.60 1 4.09 94.4 20140109 163500.00 164000.00 97.7 78.03 15.99 0 10.57 22.65 181 192 9.49 2.03 20 54 184.50 81.60 0 3.68 98.7 20140109 163500.00 164000.00 101.3 78.02 15.98 0 10.38 19.43 204 140 9.25 3.22 22 42 184.50 81.60 0 3.42 102.4 20140109 163500.00 164000.00 104.9 78.02 15.98 0 10.32 11.65 186 179 9.06 4.16 16 37 184.50 81.60 0 3.14 106.1 20140109 163500.00 164000.00 108.9 78.01 15.98 0 10.81 22.40 183 173 9.04 1.63 5 12 184.50 81.60 0 2.82 110.0 20140109 163500.00 164000.00 114.0 78.00 15.98 0 10.73 32.97 179 209 8.90 1.63 4 11 184.50 81.60 0 2.48 115.2 20140109 163500.00 164000.00 119.3 78.00 15.98 0 10.39 20.22 363 322 8.80 4.76 15 32 184.50 81.60 0 2.09 120.6 20140109 163500.00 164000.00 125.5 77.99 15.97 0 10.24 10.64 545 435 8.79 8.88 30 61 184.50 81.60 0 1.75 126.8 20140109 163500.00 164000.00 133.2 77.98 15.97 0 10.27 20.31 693 594 8.79 8.82 34 73 184.50 81.60 0 1.44 134.7 20140109 163500.00 164000.00 142.1 77.97 15.97 0 10.30 3.07 702 710 8.81 9.91 34 84 184.50 81.60 0 1.17 143.6 20140109 163500.00 164000.00 151.4 77.96 15.96 0 10.31 19.01 752 706 8.81 10.09 36 83 184.50 81.60 2 0.94 153.0 20140109 163500.00 164000.00 161.7 77.95 15.96 0 10.36 -12.11 583 771 8.84 9.19 25 77 184.50 81.60 6 0.72 163.5 20140109 163500.00 164000.00 172.9 77.93 15.95 0 10.32 -2.80 703 691 8.92 12.81 44 104 184.50 81.60 28 0.51 174.7 20140109 163500.00 164000.00 185.1 77.92 15.95 0 10.53 11.34 676 762 8.93 9.34 26 66 184.50 81.60 57 0.30 187.0 20140109 163500.00 164000.00 199.1 77.90 15.94 0 10.88 -24.51 843 986 8.99 5.70 16 43 184.50 81.60 75 0.08 201.2 20140109 163500.00 164000.00 213.5 77.89 15.93 0 11.15 -3.57 944 1037 9.06 3.64 11 28 184.50 81.60 80 0.00 215.8 20140109 163500.00 164000.00 229.1 77.87 15.93 0 11.32 -0.93 902 1088 9.11 2.74 8 22 184.50 81.60 86 0.00 231.5 20140109 163500.00 164000.00 245.9 77.85 15.92 0 11.39 6.23 937 1092 9.15 2.75 7 20 184.50 81.60 91 0.00 248.4 20140109 163500.00 164000.00 263.1 77.83 15.91 0 11.41 9.77 954 1099 9.19 2.97 8 22 184.50 81.60 95 0.00 265.8 20140109 163500.00 164000.00 281.6 77.81 15.91 0 11.41 11.92 920 1105 9.23 3.19 8 24 184.50 81.60 98 0.00 284.5 20140109 163500.00 164000.00 301.4 77.79 15.90 0 11.38 6.46 942 1142 9.25 3.72 10 27 184.50 81.60 100 0.00 304.6 20140109 163500.00 164000.00 321.9 77.76 15.89 0 11.34 2.24 910 1188 9.27 4.17 10 32 184.50 81.60 100 0.00 325.2 20140109 163500.00 164000.00 343.5 77.74 15.88 0 11.27 -10.92 937 1241 9.27 4.97 13 39 184.50 81.60 100 0.00 347.1 20140109 163500.00 164000.00 365.7 77.72 15.87 0 11.21 -2.70 961 1290 9.28 5.94 15 46 184.50 81.60 100 0.00 369.5 20140109 163500.00 164000.00 388.9 77.69 15.86 0 11.13 -16.87 1013 1316 9.39 9.57 25 75 184.50 81.60 100 0.00 392.9 20140109 163500.00 164000.00 412.5 77.67 15.86 0 11.08 -4.73 931 1381 9.46 12.47 30 103 184.50 81.60 100 0.00 416.7 20140109 163500.00 164000.00 436.3 77.64 15.85 0 10.99 -19.94 1004 1397 9.54 18.73 48 155 184.50 81.60 100 0.00 440.7 20140109 163500.00 164000.00 466.2 77.61 15.84 0 10.90 -61.69 980 1460 9.70 31.32 89 301 184.50 81.60 100 0.00 470.9 20140109 164000.00 164500.00 77.5 78.05 16.00 0 10.36 -1.12 295 295 8.54 1.52 23 23 184.50 81.60 0 5.00 78.3 20140109 164000.00 164500.00 80.9 78.05 15.99 0 10.48 -0.38 163 163 8.66 1.39 14 14 184.50 81.60 0 4.76 81.8 20140109 164000.00 164500.00 85.7 78.04 15.99 0 10.53 -1.90 175 175 8.43 1.28 7 7 184.50 81.60 0 4.52 86.7 20140109 164000.00 164500.00 89.0 78.04 15.99 0 10.49 -5.61 154 154 8.37 1.42 4 4 184.50 81.60 0 4.25 90.0 20140109 164000.00 164500.00 93.1 78.03 15.99 0 10.44 -3.16 156 156 8.48 1.79 14 14 184.50 81.60 1 3.90 94.1 20140109 164000.00 164500.00 97.6 78.03 15.99 0 10.49 21.27 174 180 9.46 1.98 22 58 184.50 81.60 0 3.68 98.6 20140109 164000.00 164500.00 101.2 78.02 15.98 0 10.23 9.87 289 84 9.05 2.93 29 33 184.50 81.60 0 3.42 102.3 20140109 164000.00 164500.00 105.0 78.02 15.98 0 10.15 19.30 232 188 8.91 5.69 21 43 184.50 81.60 0 3.14 106.1 20140109 164000.00 164500.00 109.0 78.01 15.98 0 10.19 26.54 235 170 8.89 5.73 19 36 184.50 81.60 0 2.82 110.2 20140109 164000.00 164500.00 113.6 78.01 15.98 0 10.45 9.03 274 235 8.74 3.02 9 18 184.50 81.60 0 2.48 114.9 20140109 164000.00 164500.00 119.1 78.00 15.98 0 10.17 0.97 434 329 8.73 7.36 25 47 184.50 81.60 0 2.09 120.4 20140109 164000.00 164500.00 125.5 77.99 15.97 0 10.23 32.86 534 543 8.73 8.53 25 62 184.50 81.60 0 1.75 126.8 20140109 164000.00 164500.00 133.3 77.98 15.97 0 10.23 10.02 643 575 8.70 8.54 29 64 184.50 81.60 0 1.44 134.7 20140109 164000.00 164500.00 142.1 77.97 15.97 0 10.32 -1.32 630 695 8.74 7.56 24 63 184.50 81.60 0 1.17 143.6 20140109 164000.00 164500.00 151.3 77.96 15.96 0 10.33 12.76 568 705 8.74 7.47 21 61 184.50 81.60 2 0.94 152.9 20140109 164000.00 164500.00 161.9 77.95 15.96 0 10.27 -8.23 798 702 8.77 10.44 39 85 184.50 81.60 6 0.72 163.6 20140109 164000.00 164500.00 172.8 77.93 15.95 0 10.30 -3.03 796 779 8.87 12.79 47 108 184.50 81.60 28 0.51 174.6 20140109 164000.00 164500.00 185.0 77.92 15.95 0 10.41 -21.23 819 756 8.89 12.08 41 89 184.50 81.60 57 0.30 187.0 20140109 164000.00 164500.00 199.0 77.90 15.94 0 10.72 -14.78 867 978 8.95 8.01 22 57 184.50 81.60 75 0.08 201.1 20140109 164000.00 164500.00 213.4 77.89 15.93 0 10.99 8.93 943 1036 9.02 5.20 15 38 184.50 81.60 80 0.00 215.7 20140109 164000.00 164500.00 229.1 77.87 15.93 0 11.22 10.53 906 1023 9.08 3.52 10 25 184.50 81.60 86 0.00 231.5 20140109 164000.00 164500.00 245.8 77.85 15.92 0 11.37 10.49 935 1011 9.15 2.91 8 21 184.50 81.60 91 0.00 248.4 20140109 164000.00 164500.00 262.9 77.83 15.91 0 11.45 6.25 900 1038 9.21 2.71 7 19 184.50 81.60 95 0.00 265.6 20140109 164000.00 164500.00 281.5 77.81 15.91 0 11.47 2.42 904 1038 9.26 2.90 8 21 184.50 81.60 98 0.00 284.4 20140109 164000.00 164500.00 301.4 77.79 15.90 0 11.44 6.09 937 1042 9.30 3.48 9 24 184.50 81.60 100 0.00 304.5 20140109 164000.00 164500.00 321.8 77.76 15.89 0 11.39 18.32 927 1041 9.31 4.10 11 28 184.50 81.60 100 0.00 325.2 20140109 164000.00 164500.00 343.5 77.74 15.88 0 11.32 5.60 947 1057 9.32 4.97 13 34 184.50 81.60 100 0.00 347.1 20140109 164000.00 164500.00 365.8 77.72 15.87 0 11.26 8.71 965 1087 9.33 5.89 16 41 184.50 81.60 100 0.00 369.5 20140109 164000.00 164500.00 388.8 77.69 15.86 0 11.19 -28.22 947 1094 9.46 9.13 24 66 184.50 81.60 100 0.00 392.7 20140109 164000.00 164500.00 412.6 77.67 15.86 0 11.13 10.41 994 1173 9.52 12.72 35 96 184.50 81.60 100 0.00 416.8 20140109 164000.00 164500.00 436.3 77.64 15.85 0 11.05 -71.60 972 1182 9.58 17.63 46 130 184.50 81.60 100 0.00 440.7 20140109 164000.00 164500.00 467.2 77.61 15.84 0 10.92 -44.51 882 1112 9.76 29.91 92 266 184.50 81.60 100 0.00 472.0 20140109 164500.00 165000.00 77.6 78.05 16.00 0 10.35 -5.62 213 213 8.80 1.89 29 29 184.50 81.60 0 5.00 78.4 20140109 164500.00 165000.00 81.3 78.05 15.99 0 10.49 0.06 137 137 8.78 1.37 12 12 184.50 81.60 0 4.76 82.2 20140109 164500.00 165000.00 85.0 78.04 15.99 0 10.53 -5.84 167 167 8.37 1.07 6 6 184.50 81.60 0 4.52 85.9 20140109 164500.00 165000.00 89.0 78.04 15.99 0 10.50 -5.45 150 150 8.46 1.53 5 5 184.50 81.60 0 4.25 90.0 20140109 164500.00 165000.00 93.1 78.03 15.99 0 10.48 -0.48 229 229 8.64 1.95 28 28 184.50 81.60 1 4.11 94.1 20140109 164500.00 165000.00 97.6 78.03 15.99 0 10.48 8.40 200 179 9.45 2.47 26 60 184.50 81.60 0 3.68 98.6 20140109 164500.00 165000.00 101.3 78.02 15.98 0 10.31 21.91 225 129 9.18 3.65 26 44 184.50 81.60 0 3.42 102.4 20140109 164500.00 165000.00 104.9 78.02 15.98 0 10.22 21.77 227 193 8.95 5.82 21 43 184.50 81.60 0 3.14 106.0 20140109 164500.00 165000.00 109.0 78.01 15.98 0 10.43 20.77 174 172 9.00 4.07 11 25 184.50 81.60 0 2.82 110.1 20140109 164500.00 165000.00 113.0 78.01 15.98 0 10.75 15.75 202 201 8.88 1.53 4 10 184.50 81.60 0 2.48 114.2 20140109 164500.00 165000.00 119.5 78.00 15.98 0 10.53 17.84 316 346 8.83 3.72 9 24 184.50 81.60 0 2.09 120.8 20140109 164500.00 165000.00 125.4 77.99 15.97 0 10.46 7.64 501 470 8.75 5.21 15 34 184.50 81.60 0 1.75 126.7 20140109 164500.00 165000.00 133.3 77.98 15.97 0 10.46 7.49 614 575 8.73 5.40 17 38 184.50 81.60 0 1.44 134.7 20140109 164500.00 165000.00 142.3 77.97 15.97 0 10.45 -11.24 666 661 8.78 6.43 20 49 184.50 81.60 0 1.17 143.8 20140109 164500.00 165000.00 151.4 77.96 15.96 0 10.39 16.88 654 709 8.79 7.88 23 60 184.50 81.60 2 0.94 153.0 20140109 164500.00 165000.00 161.9 77.95 15.96 0 10.27 18.77 693 760 8.81 11.38 36 93 184.50 81.60 6 0.72 163.6 20140109 164500.00 165000.00 172.8 77.93 15.95 0 10.32 21.77 638 878 8.89 12.92 37 114 184.50 81.60 28 0.51 174.6 20140109 164500.00 165000.00 185.1 77.92 15.95 0 10.40 3.75 647 874 8.90 12.62 31 96 184.50 81.60 57 0.30 187.0 20140109 164500.00 165000.00 199.2 77.90 15.94 0 10.62 3.80 828 1023 8.95 9.81 26 74 184.50 81.60 75 0.08 201.3 20140109 164500.00 165000.00 213.6 77.89 15.93 0 10.93 -21.18 875 1245 9.04 5.92 15 50 184.50 81.60 80 0.00 215.8 20140109 164500.00 165000.00 229.0 77.87 15.93 0 11.20 -18.79 915 1348 9.09 3.62 10 32 184.50 81.60 86 0.00 231.4 20140109 164500.00 165000.00 245.8 77.85 15.92 0 11.37 -16.57 937 1396 9.19 2.84 8 27 184.50 81.60 91 0.00 248.4 20140109 164500.00 165000.00 262.8 77.83 15.91 0 11.45 -5.12 938 1456 9.24 2.67 7 26 184.50 81.60 95 0.00 265.5 20140109 164500.00 165000.00 281.5 77.81 15.91 0 11.46 -5.88 970 1491 9.28 2.98 8 28 184.50 81.60 98 0.00 284.4 20140109 164500.00 165000.00 301.3 77.79 15.90 0 11.44 9.32 962 1549 9.31 3.40 9 33 184.50 81.60 100 0.00 304.4 20140109 164500.00 165000.00 321.9 77.76 15.89 0 11.39 0.63 1015 1585 9.33 4.12 11 40 184.50 81.60 100 0.00 325.2 20140109 164500.00 165000.00 343.5 77.74 15.88 0 11.35 13.75 1008 1676 9.34 4.71 12 47 184.50 81.60 100 0.00 347.0 20140109 164500.00 165000.00 365.8 77.72 15.87 0 11.28 3.78 1046 1661 9.33 5.73 15 55 184.50 81.60 100 0.00 369.5 20140109 164500.00 165000.00 388.8 77.69 15.86 0 11.23 13.26 1033 1791 9.46 8.55 22 88 184.50 81.60 100 0.00 392.8 20140109 164500.00 165000.00 412.3 77.67 15.86 0 11.15 35.53 1048 1817 9.52 11.92 30 123 184.50 81.60 100 0.00 416.5 20140109 164500.00 165000.00 436.3 77.64 15.85 0 11.04 35.45 1054 1746 9.60 18.47 50 190 184.50 81.60 100 0.00 440.8 20140109 164500.00 165000.00 466.5 77.61 15.84 0 10.96 -19.40 1236 1864 9.71 32.09 100 341 184.50 81.60 100 0.00 471.2 20140109 165000.00 165500.00 77.7 78.05 16.00 0 10.37 3.17 293 293 8.69 2.01 32 32 184.50 81.60 0 5.00 78.6 20140109 165000.00 165500.00 81.5 78.05 15.99 0 10.51 4.43 173 173 8.65 1.62 15 15 184.50 81.60 0 4.76 82.4 20140109 165000.00 165500.00 84.9 78.04 15.99 0 10.54 -2.87 180 180 8.46 1.31 7 7 184.50 81.60 0 4.52 85.8 20140109 165000.00 165500.00 88.7 78.04 15.99 0 10.50 -4.90 158 158 8.69 2.20 8 8 184.50 81.60 0 4.25 89.7 20140109 165000.00 165500.00 93.2 78.03 15.99 0 10.53 -1.95 686 686 8.79 2.62 48 48 184.50 81.60 1 4.65 94.2 20140109 165000.00 165500.00 97.5 78.03 15.99 0 10.47 9.36 183 185 9.56 3.25 31 80 184.50 81.60 0 3.68 98.5 20140109 165000.00 165500.00 101.1 78.02 15.98 0 10.36 8.59 180 156 9.35 4.34 27 60 184.50 81.60 0 3.42 102.2 20140109 165000.00 165500.00 104.8 78.02 15.98 0 10.28 21.11 161 219 9.13 6.64 18 54 184.50 81.60 0 3.14 105.9 20140109 165000.00 165500.00 109.0 78.01 15.98 0 10.13 40.55 266 215 8.97 10.67 30 60 184.50 81.60 0 2.82 110.1 20140109 165000.00 165500.00 113.2 78.01 15.98 0 10.59 14.70 165 241 8.99 2.95 6 20 184.50 81.60 0 2.48 114.4 20140109 165000.00 165500.00 119.7 78.00 15.98 0 10.51 17.23 250 319 8.90 3.95 9 27 184.50 81.60 0 2.09 121.0 20140109 165000.00 165500.00 125.5 77.99 15.97 0 10.37 -2.64 568 494 8.80 7.25 23 49 184.50 81.60 0 1.75 126.8 20140109 165000.00 165500.00 133.3 77.98 15.97 0 10.37 12.86 665 612 8.78 8.03 25 56 184.50 81.60 0 1.44 134.7 20140109 165000.00 165500.00 142.2 77.97 15.97 0 10.37 -25.96 871 671 8.83 10.03 39 75 184.50 81.60 0 1.17 143.7 20140109 165000.00 165500.00 151.4 77.96 15.96 0 10.32 -9.07 785 649 8.82 10.63 37 76 184.50 81.60 2 0.94 153.0 20140109 165000.00 165500.00 161.8 77.95 15.96 0 10.30 -30.37 737 812 8.84 11.85 37 98 184.50 81.60 6 0.72 163.5 20140109 165000.00 165500.00 172.9 77.93 15.95 0 10.36 -53.36 624 969 8.92 12.41 33 116 184.50 81.60 28 0.51 174.8 20140109 165000.00 165500.00 185.1 77.92 15.95 0 10.40 6.61 767 815 8.90 13.02 39 96 184.50 81.60 57 0.30 187.0 20140109 165000.00 165500.00 199.2 77.90 15.94 0 10.60 20.67 1019 984 8.94 10.75 35 78 184.50 81.60 75 0.08 201.3 20140109 165000.00 165500.00 213.6 77.89 15.93 0 10.89 -10.40 960 1214 9.01 6.35 18 52 184.50 81.60 80 0.00 215.8 20140109 165000.00 165500.00 229.1 77.87 15.93 0 11.10 -10.06 1022 1279 9.06 4.43 13 37 184.50 81.60 86 0.00 231.5 20140109 165000.00 165500.00 245.9 77.85 15.92 0 11.24 -4.57 1000 1309 9.14 3.65 11 32 184.50 81.60 91 0.00 248.4 20140109 165000.00 165500.00 263.0 77.83 15.91 0 11.31 -5.82 1022 1337 9.19 3.55 10 31 184.50 81.60 95 0.00 265.8 20140109 165000.00 165500.00 281.6 77.81 15.91 0 11.34 5.25 1040 1371 9.23 3.70 11 33 184.50 81.60 98 0.00 284.5 20140109 165000.00 165500.00 301.4 77.79 15.90 0 11.31 4.39 1046 1377 9.25 4.13 12 37 184.50 81.60 100 0.00 304.5 20140109 165000.00 165500.00 321.8 77.76 15.89 0 11.27 4.20 1078 1456 9.27 5.09 14 45 184.50 81.60 100 0.00 325.1 20140109 165000.00 165500.00 343.5 77.74 15.88 0 11.21 -2.88 1072 1505 9.29 6.15 17 54 184.50 81.60 100 0.00 347.0 20140109 165000.00 165500.00 365.6 77.72 15.87 0 11.15 4.11 1090 1502 9.30 7.34 20 65 184.50 81.60 100 0.00 369.4 20140109 165000.00 165500.00 389.0 77.69 15.86 0 11.10 21.02 1113 1583 9.40 10.95 30 98 184.50 81.60 100 0.00 393.0 20140109 165000.00 165500.00 412.6 77.67 15.86 0 11.00 -1.75 1095 1516 9.47 16.12 45 144 184.50 81.60 100 0.00 416.8 20140109 165000.00 165500.00 436.4 77.64 15.85 0 10.91 43.31 1169 1611 9.55 24.32 71 226 184.50 81.60 100 0.00 440.8 20140109 165000.00 165500.00 466.5 77.61 15.84 0 10.84 24.34 1187 1652 9.68 39.04 120 383 184.50 81.60 100 0.00 471.2 20140109 165500.00 170000.00 77.8 78.05 16.00 0 10.32 -3.08 224 224 9.32 3.63 81 81 184.50 81.60 0 5.00 78.6 20140109 165500.00 170000.00 81.3 78.05 15.99 0 10.49 -1.40 151 151 9.06 2.41 24 24 184.50 81.60 0 4.76 82.2 20140109 165500.00 170000.00 85.1 78.04 15.99 0 10.51 -5.95 129 129 8.73 1.88 11 11 184.50 81.60 0 4.52 86.0 20140109 165500.00 170000.00 89.1 78.04 15.99 0 10.51 0.31 175 175 8.90 2.92 10 10 184.50 81.60 0 4.25 90.1 20140109 165500.00 170000.00 93.3 78.03 15.99 0 10.56 -7.60 1750 1750 10.26 3.42 6316 6316 184.50 81.60 1 5.16 94.3 20140109 165500.00 170000.00 97.6 78.03 15.99 0 10.68 11.90 83 212 10.19 5.14 34 191 184.50 81.60 0 3.68 98.6 20140109 165500.00 170000.00 101.2 78.02 15.98 0 10.39 7.03 157 167 9.49 8.17 33 82 184.50 81.60 0 3.42 102.3 20140109 165500.00 170000.00 104.9 78.02 15.98 0 10.24 28.48 205 200 9.10 11.72 27 60 184.50 81.60 0 3.14 106.1 20140109 165500.00 170000.00 109.1 78.01 15.98 0 10.27 2.90 209 224 9.08 13.45 24 57 184.50 81.60 0 2.82 110.3 20140109 165500.00 170000.00 113.5 78.01 15.98 0 10.47 23.34 228 248 8.93 6.01 11 27 184.50 81.60 0 2.48 114.7 20140109 165500.00 170000.00 119.0 78.00 15.98 0 10.64 2.65 347 278 8.93 4.79 10 20 184.50 81.60 0 2.09 120.3 20140109 165500.00 170000.00 125.3 77.99 15.97 0 10.43 17.01 548 428 8.94 8.96 25 48 184.50 81.60 0 1.75 126.7 20140109 165500.00 170000.00 133.3 77.98 15.97 0 10.48 4.05 585 634 9.03 9.60 23 64 184.50 81.60 0 1.44 134.7 20140109 165500.00 170000.00 142.3 77.97 15.97 0 10.44 -22.11 663 603 8.99 11.19 30 69 184.50 81.60 0 1.17 143.8 20140109 165500.00 170000.00 151.4 77.96 15.96 0 10.45 48.19 720 775 9.08 13.90 37 99 184.50 81.60 2 0.94 153.0 20140109 165500.00 170000.00 162.1 77.95 15.96 0 10.39 -23.43 870 888 8.99 15.86 48 118 184.50 81.60 6 0.72 163.8 20140109 165500.00 170000.00 173.1 77.93 15.95 0 10.48 -1.32 859 1043 9.00 13.31 43 118 184.50 81.60 28 0.51 174.9 20140109 165500.00 170000.00 185.4 77.92 15.95 0 10.61 11.41 820 1021 8.94 9.39 27 75 184.50 81.60 57 0.30 187.3 20140109 165500.00 170000.00 199.1 77.90 15.94 0 10.79 7.55 838 1149 8.96 6.49 17 53 184.50 81.60 75 0.08 201.2 20140109 165500.00 170000.00 213.5 77.89 15.93 0 11.00 16.70 954 1305 9.02 4.97 14 44 184.50 81.60 80 0.00 215.8 20140109 165500.00 170000.00 229.1 77.87 15.93 0 11.19 7.47 956 1414 9.09 3.50 10 34 184.50 81.60 86 0.00 231.5 20140109 165500.00 170000.00 245.9 77.85 15.92 0 11.29 3.37 991 1457 9.17 3.28 10 33 184.50 81.60 91 0.00 248.4 20140109 165500.00 170000.00 263.1 77.83 15.91 0 11.32 0.21 1011 1459 9.21 3.36 10 34 184.50 81.60 95 0.00 265.9 20140109 165500.00 170000.00 281.7 77.81 15.91 0 11.30 9.72 1023 1485 9.23 3.89 11 38 184.50 81.60 98 0.00 284.6 20140109 165500.00 170000.00 301.4 77.79 15.90 0 11.26 -6.12 1021 1516 9.26 4.56 13 45 184.50 81.60 100 0.00 304.5 20140109 165500.00 170000.00 321.9 77.76 15.89 0 11.18 14.01 1084 1531 9.26 5.88 17 55 184.50 81.60 100 0.00 325.2 20140109 165500.00 170000.00 343.4 77.74 15.88 0 11.10 10.65 1104 1587 9.27 7.29 20 69 184.50 81.60 100 0.00 346.9 20140109 165500.00 170000.00 365.6 77.72 15.87 0 11.05 27.57 1061 1642 9.30 8.77 24 85 184.50 81.60 100 0.00 369.4 20140109 165500.00 170000.00 388.8 77.69 15.86 0 10.94 -0.56 1118 1686 9.38 14.47 40 139 184.50 81.60 100 0.00 392.7 20140109 165500.00 170000.00 412.5 77.67 15.86 0 10.87 -12.95 1100 1548 9.44 20.65 55 181 184.50 81.60 100 0.00 416.7 20140109 165500.00 170000.00 436.4 77.64 15.85 0 10.78 -29.26 1190 1532 9.51 30.23 91 271 184.50 81.60 100 0.00 440.9 20140109 165500.00 170000.00 466.4 77.61 15.84 0 10.77 15.69 1127 1864 9.68 43.82 132 494 184.50 81.60 100 0.00 471.1 20140109 170000.00 170500.00 77.5 78.05 16.00 0 10.27 2.95 213 213 8.69 1.79 22 22 184.50 81.60 0 5.00 78.4 20140109 170000.00 170500.00 81.2 78.05 15.99 0 10.47 6.63 141 141 8.48 1.14 10 10 184.50 81.60 0 4.76 82.1 20140109 170000.00 170500.00 84.9 78.04 15.99 0 10.52 -2.80 161 161 8.24 1.00 5 5 184.50 81.60 0 4.51 85.8 20140109 170000.00 170500.00 89.0 78.04 15.99 0 10.49 -8.63 160 160 8.29 1.29 4 4 184.50 81.60 0 4.25 90.0 20140109 170000.00 170500.00 93.2 78.03 15.99 0 10.45 0.12 170 170 8.43 1.49 16 16 184.50 81.60 1 4.02 94.2 20140109 170000.00 170500.00 97.8 78.02 15.99 0 10.35 12.30 235 156 9.33 3.19 33 62 184.50 81.60 0 3.67 98.8 20140109 170000.00 170500.00 101.3 78.02 15.98 0 10.28 20.72 232 165 9.10 3.67 23 44 184.50 81.60 0 3.41 102.3 20140109 170000.00 170500.00 105.0 78.02 15.98 0 10.18 37.30 216 189 8.90 4.72 18 39 184.50 81.60 0 3.13 106.1 20140109 170000.00 170500.00 109.0 78.01 15.98 0 10.15 24.72 253 244 8.89 7.54 22 51 184.50 81.60 0 2.82 110.2 20140109 170000.00 170500.00 113.5 78.01 15.98 0 10.30 11.02 248 261 8.74 4.02 10 26 184.50 81.60 0 2.48 114.7 20140109 170000.00 170500.00 119.2 78.00 15.98 0 10.42 4.14 378 315 8.71 3.76 12 24 184.50 81.60 0 2.09 120.4 20140109 170000.00 170500.00 125.5 77.99 15.97 0 10.37 -5.24 492 451 8.70 5.09 16 36 184.50 81.60 0 1.75 126.8 20140109 170000.00 170500.00 133.3 77.98 15.97 0 10.40 -4.32 600 560 8.65 4.95 16 37 184.50 81.60 0 1.44 134.7 20140109 170000.00 170500.00 142.1 77.97 15.97 0 10.40 -10.10 619 590 8.70 5.59 18 42 184.50 81.60 0 1.17 143.6 20140109 170000.00 170500.00 151.4 77.96 15.96 0 10.39 3.21 672 715 8.72 6.57 22 55 184.50 81.60 2 0.94 153.0 20140109 170000.00 170500.00 161.7 77.95 15.96 0 10.32 -3.06 798 777 8.76 9.23 33 78 184.50 81.60 6 0.71 163.4 20140109 170000.00 170500.00 172.9 77.93 15.95 0 10.38 -15.47 789 825 8.86 11.01 37 91 184.50 81.60 28 0.50 174.7 20140109 170000.00 170500.00 185.0 77.92 15.95 0 10.50 28.93 799 783 8.88 9.64 30 70 184.50 81.60 57 0.29 186.9 20140109 170000.00 170500.00 199.1 77.90 15.94 0 10.73 15.30 853 824 8.92 6.90 21 47 184.50 81.60 75 0.07 201.1 20140109 170000.00 170500.00 213.5 77.89 15.93 0 11.01 10.68 878 975 9.00 4.48 13 33 184.50 81.60 80 0.00 215.7 20140109 170000.00 170500.00 229.1 77.87 15.93 0 11.21 0.35 873 999 9.05 3.24 9 23 184.50 81.60 86 0.00 231.5 20140109 170000.00 170500.00 245.8 77.85 15.92 0 11.34 -13.53 896 1007 9.11 2.86 8 20 184.50 81.60 91 0.00 248.4 20140109 170000.00 170500.00 262.9 77.83 15.91 0 11.39 -18.46 891 1014 9.17 2.83 8 20 184.50 81.60 95 0.00 265.7 20140109 170000.00 170500.00 281.5 77.81 15.91 0 11.39 -25.16 906 1022 9.21 3.21 8 22 184.50 81.60 98 0.00 284.4 20140109 170000.00 170500.00 301.2 77.79 15.90 0 11.36 -7.12 914 1022 9.24 3.69 10 25 184.50 81.60 100 0.00 304.3 20140109 170000.00 170500.00 321.8 77.76 15.89 0 11.32 -32.26 952 1049 9.26 4.43 12 31 184.50 81.60 100 0.00 325.1 20140109 170000.00 170500.00 343.5 77.74 15.88 0 11.27 -28.39 975 1085 9.28 5.19 14 37 184.50 81.60 100 0.00 347.0 20140109 170000.00 170500.00 365.7 77.72 15.87 0 11.22 -20.40 942 1119 9.29 6.02 15 43 184.50 81.60 100 0.00 369.5 20140109 170000.00 170500.00 388.9 77.69 15.86 0 11.15 -39.77 991 1142 9.41 9.49 25 68 184.50 81.60 100 0.00 392.8 20140109 170000.00 170500.00 412.5 77.67 15.86 0 11.09 -17.38 1032 1189 9.50 13.53 37 100 184.50 81.60 100 0.00 416.7 20140109 170000.00 170500.00 436.5 77.64 15.85 0 11.02 -26.38 964 1209 9.55 17.24 46 133 184.50 81.60 100 0.00 440.9 20140109 170000.00 170500.00 466.1 77.61 15.84 0 10.97 -79.46 973 1372 9.72 27.50 79 253 184.50 81.60 100 0.00 470.8 20140109 170500.00 170800.00 77.7 78.05 16.00 0 10.35 2.67 466 466 8.72 2.48 47 47 184.50 81.60 0 5.00 78.5 20140109 170500.00 170800.00 81.3 78.05 15.99 0 10.50 2.72 203 203 8.72 1.70 19 19 184.50 81.60 0 4.76 82.2 20140109 170500.00 170800.00 85.1 78.04 15.99 0 10.53 -4.33 169 169 8.61 1.44 9 9 184.50 81.60 0 4.51 86.0 20140109 170500.00 170800.00 89.1 78.04 15.99 0 10.50 -9.85 172 172 8.59 2.20 7 7 184.50 81.60 0 4.25 90.1 20140109 170500.00 170800.00 93.1 78.03 15.99 0 10.45 1.04 194 194 8.75 2.49 34 34 184.50 81.60 1 4.06 94.1 20140109 170500.00 170800.00 97.5 78.03 15.99 0 10.62 15.88 96 222 9.97 3.84 28 141 184.50 81.60 0 3.67 98.5 20140109 170500.00 170800.00 101.2 78.02 15.98 0 10.37 27.17 171 179 9.40 6.13 27 69 184.50 81.60 0 3.41 102.3 20140109 170500.00 170800.00 104.9 78.02 15.98 0 10.23 32.97 225 175 9.07 7.22 26 51 184.50 81.60 0 3.13 106.1 20140109 170500.00 170800.00 109.0 78.01 15.98 0 10.20 33.54 217 181 9.06 9.55 26 53 184.50 81.60 0 2.82 110.2 20140109 170500.00 170800.00 113.5 78.01 15.98 0 10.41 6.64 321 225 8.85 5.16 15 26 184.50 81.60 0 2.48 114.7 20140109 170500.00 170800.00 119.1 78.00 15.98 0 10.61 0.40 415 307 8.87 4.18 12 22 184.50 81.60 0 2.09 120.4 20140109 170500.00 170800.00 125.5 77.99 15.97 0 10.55 -14.89 556 465 8.91 5.86 19 39 184.50 81.60 0 1.75 126.8 20140109 170500.00 170800.00 133.4 77.98 15.97 0 10.57 -31.57 589 566 8.89 5.87 17 40 184.50 81.60 0 1.44 134.8 20140109 170500.00 170800.00 142.1 77.97 15.97 0 10.53 -4.91 627 581 8.93 6.94 21 49 184.50 81.60 0 1.17 143.6 20140109 170500.00 170800.00 151.5 77.96 15.96 0 10.51 -6.90 747 747 8.99 8.93 28 71 184.50 81.60 2 0.94 153.1 20140109 170500.00 170800.00 161.9 77.95 15.96 0 10.50 -3.41 833 889 8.96 10.15 34 86 184.50 81.60 6 0.71 163.6 20140109 170500.00 170800.00 173.0 77.93 15.95 0 10.60 9.88 781 988 9.02 9.84 31 90 184.50 81.60 28 0.50 174.8 20140109 170500.00 170800.00 185.0 77.92 15.95 0 10.74 34.70 658 961 9.03 7.75 19 61 184.50 81.60 57 0.29 187.0 20140109 170500.00 170800.00 199.2 77.90 15.94 0 10.91 -1.12 773 1064 9.07 6.18 16 49 184.50 81.60 75 0.07 201.3 20140109 170500.00 170800.00 213.6 77.89 15.93 0 11.14 -14.14 848 1278 9.16 4.58 12 40 184.50 81.60 80 0.00 215.8 20140109 170500.00 170800.00 229.1 77.87 15.93 0 11.32 -27.45 886 1404 9.20 3.48 9 32 184.50 81.60 86 0.00 231.5 20140109 170500.00 170800.00 245.9 77.85 15.92 0 11.40 -24.06 919 1469 9.26 3.38 9 31 184.50 81.60 91 0.00 248.4 20140109 170500.00 170800.00 263.1 77.83 15.91 0 11.43 -18.46 928 1549 9.31 3.50 9 34 184.50 81.60 95 0.00 265.9 20140109 170500.00 170800.00 281.6 77.81 15.91 0 11.40 -11.29 933 1536 9.33 4.09 10 38 184.50 81.60 98 0.00 284.5 20140109 170500.00 170800.00 301.5 77.79 15.90 0 11.37 -10.06 929 1581 9.36 4.61 11 44 184.50 81.60 100 0.00 304.6 20140109 170500.00 170800.00 322.0 77.76 15.89 0 11.30 -10.07 1009 1607 9.38 5.83 15 55 184.50 81.60 100 0.00 325.3 20140109 170500.00 170800.00 343.5 77.74 15.88 0 11.25 -4.12 975 1664 9.37 6.68 16 64 184.50 81.60 100 0.00 347.0 20140109 170500.00 170800.00 365.7 77.72 15.87 0 11.17 7.02 1033 1715 9.39 8.38 21 81 184.50 81.60 100 0.00 369.5 20140109 170500.00 170800.00 388.8 77.69 15.86 0 11.11 31.69 1004 1748 9.50 12.53 31 125 184.50 81.60 100 0.00 392.7 20140109 170500.00 170800.00 412.7 77.67 15.86 0 11.03 63.01 1005 1748 9.56 18.16 44 175 184.50 81.60 100 0.00 416.9 20140109 170500.00 170800.00 436.0 77.64 15.85 0 10.92 39.56 1153 1865 9.66 29.63 84 309 184.50 81.60 100 0.00 440.4 20140109 170500.00 170800.00 466.2 77.61 15.84 0 10.82 155.48 1226 2002 9.81 54.75 167 619 184.50 81.60 100 0.00 471.0 20140109 171430.00 171500.00 77.7 78.05 16.00 0 10.28 -8.04 147 147 9.59 11.01 190 190 184.50 81.60 0 5.00 78.6 20140109 171430.00 171500.00 81.5 78.05 15.99 0 10.55 -9.82 39 39 10.32 4.38 33 33 184.50 81.60 0 4.76 82.4 20140109 171430.00 171500.00 85.1 78.04 15.99 0 10.53 7.87 154 154 9.03 3.94 25 25 184.50 81.60 0 4.51 86.0 20140109 171430.00 171500.00 88.9 78.04 15.99 0 10.49 6.96 129 129 9.12 6.31 18 18 184.50 81.60 0 4.25 89.8 20140109 171430.00 171500.00 93.2 78.03 15.99 0 10.46 11.71 86 86 8.98 8.66 20 20 184.50 81.60 1 3.35 94.2 20140109 171430.00 171500.00 97.7 78.03 15.99 0 11.00 -23.31 39 271 10.90 11.99 39 541 184.50 81.60 0 3.67 98.7 20140109 171430.00 171500.00 101.2 78.02 15.98 0 10.56 26.71 122 211 9.98 11.19 46 176 184.50 81.60 0 3.41 102.3 20140109 171430.00 171500.00 105.0 78.02 15.98 0 10.25 34.29 347 129 9.47 13.71 102 122 184.50 81.60 0 3.13 106.1 20140109 171430.00 171500.00 109.0 78.01 15.98 0 10.61 71.03 118 190 9.68 10.93 22 75 184.50 81.60 0 2.82 110.1 20140109 171430.00 171500.00 113.6 78.01 15.98 0 10.52 32.88 236 267 9.35 11.85 26 66 184.50 81.60 0 2.48 114.8 20140109 171430.00 171500.00 119.2 78.00 15.98 0 10.38 -22.46 391 400 9.40 19.66 56 139 184.50 81.60 0 2.09 120.4 20140109 171430.00 171500.00 125.3 77.99 15.97 0 10.30 6.77 372 415 9.27 25.03 50 133 184.50 81.60 0 1.75 126.6 20140109 171430.00 171500.00 133.3 77.98 15.97 0 10.28 49.72 455 374 9.24 24.32 64 129 184.50 81.60 0 1.44 134.7 20140109 171430.00 171500.00 142.2 77.97 15.97 0 10.26 -9.09 686 326 9.30 33.12 139 181 184.50 81.60 0 1.17 143.7 20140109 171430.00 171500.00 151.4 77.96 15.96 0 10.39 -50.18 638 589 9.32 26.61 82 181 184.50 81.60 2 0.94 153.0 20140109 171430.00 171500.00 162.1 77.95 15.96 0 10.43 -92.59 695 817 9.33 27.46 83 228 184.50 81.60 6 0.71 163.8 20140109 171430.00 171500.00 173.0 77.93 15.95 0 10.46 51.27 548 580 9.32 22.89 63 153 184.50 81.60 28 0.50 174.8 20140109 171430.00 171500.00 185.4 77.92 15.95 0 10.60 47.03 1200 823 9.39 27.80 129 220 184.50 81.60 57 0.29 187.4 20140109 171430.00 171500.00 199.1 77.90 15.94 0 10.81 -23.17 982 888 9.42 17.12 62 133 184.50 81.60 75 0.07 201.1 20140109 171430.00 171500.00 213.6 77.89 15.93 0 11.03 -16.23 903 967 9.47 13.14 37 91 184.50 81.60 80 0.00 215.9 20140109 171430.00 171500.00 229.2 77.87 15.93 0 11.23 35.87 898 1043 9.55 9.17 27 72 184.50 81.60 86 0.00 231.6 20140109 171430.00 171500.00 245.8 77.85 15.92 0 11.41 36.58 806 1063 9.61 7.44 17 52 184.50 81.60 91 0.00 248.3 20140109 171430.00 171500.00 262.9 77.83 15.91 0 11.51 11.54 869 1032 9.68 6.59 17 47 184.50 81.60 95 0.00 265.7 20140109 171430.00 171500.00 281.4 77.81 15.91 0 11.51 7.03 936 992 9.72 7.47 21 52 184.50 81.60 98 0.00 284.3 20140109 171430.00 171500.00 301.2 77.79 15.90 0 11.49 58.37 933 1031 9.73 8.81 22 58 184.50 81.60 100 0.00 304.3 20140109 171430.00 171500.00 322.0 77.76 15.89 0 11.44 34.14 871 1123 9.78 9.84 25 76 184.50 81.60 100 0.00 325.3 20140109 171430.00 171500.00 343.4 77.74 15.88 0 11.32 35.82 917 1057 9.74 12.54 34 90 184.50 81.60 100 0.00 347.0 20140109 171430.00 171500.00 365.8 77.72 15.87 0 11.29 -19.04 867 1159 9.77 14.43 34 106 184.50 81.60 100 0.00 369.5 20140109 171430.00 171500.00 390.8 77.69 15.86 0 11.16 1.57 855 1277 9.80 19.94 45 160 184.50 81.60 100 0.00 394.8 20140109 171430.00 171500.00 412.0 77.67 15.86 0 11.12 -89.60 859 1331 9.83 26.02 58 206 184.50 81.60 100 0.00 416.2 20140109 171430.00 171500.00 436.5 77.64 15.85 0 11.22 -87.22 212 959 10.03 10.30 17 177 184.50 81.60 100 0.00 440.9 20140109 171430.00 171500.00 467.7 77.61 15.84 0 11.27 450.66 338 2428 10.05 18.43 19 282 184.50 81.60 100 0.00 472.5 20140109 171500.00 172000.00 77.5 78.05 16.00 0 10.29 -1.43 239 239 8.71 1.96 26 26 184.50 81.60 0 5.00 78.4 20140109 171500.00 172000.00 81.3 78.05 15.99 0 10.49 2.05 169 169 8.60 1.21 11 11 184.50 81.60 0 4.76 82.2 20140109 171500.00 172000.00 85.1 78.04 15.99 0 10.50 0.87 166 166 8.42 1.06 7 7 184.50 81.60 0 4.51 86.0 20140109 171500.00 172000.00 89.1 78.04 15.99 0 10.48 0.50 156 156 8.45 1.45 4 4 184.50 81.60 0 4.25 90.0 20140109 171500.00 172000.00 93.1 78.03 15.99 0 10.45 4.96 138 138 8.56 1.42 18 18 184.50 81.60 1 4.00 94.1 20140109 171500.00 172000.00 97.5 78.03 15.99 0 10.44 5.23 171 174 9.46 2.26 24 63 184.50 81.60 0 3.67 98.5 20140109 171500.00 172000.00 101.2 78.02 15.98 0 10.52 13.76 154 166 9.29 2.51 13 35 184.50 81.60 0 3.41 102.3 20140109 171500.00 172000.00 105.0 78.02 15.98 0 10.34 11.75 167 190 8.81 3.95 8 20 184.50 81.60 0 3.13 106.1 20140109 171500.00 172000.00 109.0 78.01 15.98 0 10.44 4.50 175 178 8.95 3.45 9 22 184.50 81.60 0 2.82 110.2 20140109 171500.00 172000.00 113.6 78.01 15.98 0 10.32 2.28 233 204 8.72 3.68 10 20 184.50 81.60 0 2.48 114.8 20140109 171500.00 172000.00 119.1 78.00 15.98 0 10.20 22.04 457 372 8.75 8.24 25 51 184.50 81.60 0 2.09 120.4 20140109 171500.00 172000.00 125.4 77.99 15.97 0 10.25 4.82 581 496 8.72 8.12 26 55 184.50 81.60 0 1.75 126.7 20140109 171500.00 172000.00 133.6 77.98 15.97 0 10.32 9.28 591 558 8.70 6.93 21 48 184.50 81.60 0 1.44 135.0 20140109 171500.00 172000.00 142.2 77.97 15.97 0 10.33 9.93 602 566 8.74 7.18 22 52 184.50 81.60 0 1.17 143.7 20140109 171500.00 172000.00 151.4 77.96 15.96 0 10.31 -7.86 711 790 8.80 9.25 30 80 184.50 81.60 2 0.94 153.0 20140109 171500.00 172000.00 161.9 77.95 15.96 0 10.27 18.09 837 818 8.78 10.77 40 96 184.50 81.60 6 0.71 163.6 20140109 171500.00 172000.00 172.8 77.93 15.95 0 10.32 19.00 724 783 8.81 11.31 36 91 184.50 81.60 28 0.50 174.6 20140109 171500.00 172000.00 185.2 77.92 15.95 0 10.33 -23.65 682 736 8.82 12.02 34 84 184.50 81.60 57 0.29 187.1 20140109 171500.00 172000.00 199.2 77.90 15.94 0 10.47 4.50 754 833 8.85 10.39 28 71 184.50 81.60 75 0.07 201.3 20140109 171500.00 172000.00 213.6 77.89 15.93 0 10.67 11.50 881 914 8.90 8.06 24 57 184.50 81.60 80 0.00 215.8 20140109 171500.00 172000.00 229.1 77.87 15.93 0 10.90 11.94 890 1016 8.94 5.26 15 38 184.50 81.60 86 0.00 231.5 20140109 171500.00 172000.00 245.8 77.85 15.92 0 11.06 4.42 917 1066 9.02 4.32 12 32 184.50 81.60 91 0.00 248.4 20140109 171500.00 172000.00 262.9 77.83 15.91 0 11.16 13.04 902 1062 9.08 3.83 11 29 184.50 81.60 95 0.00 265.7 20140109 171500.00 172000.00 281.6 77.81 15.91 0 11.19 7.49 931 1073 9.13 3.95 11 30 184.50 81.60 98 0.00 284.5 20140109 171500.00 172000.00 301.4 77.79 15.90 0 11.19 16.41 890 1103 9.17 4.22 11 33 184.50 81.60 100 0.00 304.5 20140109 171500.00 172000.00 321.8 77.76 15.89 0 11.13 10.20 923 1107 9.18 5.10 14 39 184.50 81.60 100 0.00 325.1 20140109 171500.00 172000.00 343.4 77.74 15.88 0 11.08 8.89 943 1148 9.19 6.31 17 48 184.50 81.60 100 0.00 347.0 20140109 171500.00 172000.00 365.7 77.72 15.87 0 11.02 -22.50 958 1183 9.20 7.57 20 58 184.50 81.60 100 0.00 369.5 20140109 171500.00 172000.00 388.8 77.69 15.86 0 10.93 -7.18 954 1194 9.33 12.73 33 97 184.50 81.60 100 0.00 392.8 20140109 171500.00 172000.00 412.5 77.67 15.86 0 10.86 -15.76 920 1175 9.40 17.04 44 131 184.50 81.60 100 0.00 416.7 20140109 171500.00 172000.00 436.3 77.64 15.85 0 10.80 -22.14 878 1183 9.46 23.39 57 178 184.50 81.60 100 0.00 440.7 20140109 171500.00 172000.00 466.3 77.61 15.84 0 10.57 59.63 1368 1075 9.61 56.43 241 473 184.50 81.60 100 0.00 471.0 20140109 172000.00 172500.00 77.6 78.05 16.00 0 10.30 4.69 301 301 8.42 1.44 23 23 184.50 81.60 0 5.00 78.4 20140109 172000.00 172500.00 81.2 78.05 15.99 0 10.49 1.13 180 180 8.39 1.00 9 9 184.50 81.60 0 4.76 82.1 20140109 172000.00 172500.00 85.0 78.04 15.99 0 10.51 -2.29 173 173 8.17 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 172000.00 172500.00 89.0 78.04 15.99 0 10.49 -8.43 164 164 8.26 1.24 4 4 184.50 81.60 0 4.25 90.0 20140109 172000.00 172500.00 93.2 78.03 15.99 0 10.45 -7.39 198 198 8.47 1.30 22 22 184.50 81.60 1 4.15 94.2 20140109 172000.00 172500.00 97.5 78.03 15.99 0 10.26 9.09 273 108 9.17 1.97 31 44 184.50 81.60 0 3.67 98.6 20140109 172000.00 172500.00 101.3 78.02 15.98 0 10.33 15.52 221 127 9.07 2.32 18 31 184.50 81.60 0 3.41 102.3 20140109 172000.00 172500.00 105.0 78.02 15.98 0 10.12 13.13 233 157 8.85 4.33 20 36 184.50 81.60 0 3.13 106.1 20140109 172000.00 172500.00 109.0 78.01 15.98 0 10.11 23.09 223 175 8.85 5.93 19 38 184.50 81.60 0 2.82 110.2 20140109 172000.00 172500.00 113.5 78.01 15.98 0 10.18 -1.79 261 251 8.68 4.63 13 30 184.50 81.60 0 2.48 114.7 20140109 172000.00 172500.00 119.1 78.00 15.98 0 10.18 6.83 462 349 8.66 6.70 22 43 184.50 81.60 0 2.09 120.4 20140109 172000.00 172500.00 125.4 77.99 15.97 0 10.24 -11.89 550 492 8.65 6.61 22 48 184.50 81.60 0 1.75 126.7 20140109 172000.00 172500.00 133.3 77.98 15.97 0 10.31 -6.32 535 551 8.61 5.24 16 40 184.50 81.60 0 1.44 134.7 20140109 172000.00 172500.00 142.2 77.97 15.97 0 10.27 -7.95 676 604 8.64 6.98 24 53 184.50 81.60 0 1.17 143.7 20140109 172000.00 172500.00 151.4 77.96 15.96 0 10.22 31.90 762 673 8.67 8.63 32 71 184.50 81.60 2 0.94 153.0 20140109 172000.00 172500.00 161.8 77.95 15.96 0 10.17 -1.29 895 699 8.69 11.15 46 92 184.50 81.60 6 0.71 163.5 20140109 172000.00 172500.00 172.9 77.93 15.95 0 10.24 4.64 700 817 8.77 11.74 37 98 184.50 81.60 28 0.50 174.7 20140109 172000.00 172500.00 185.1 77.92 15.95 0 10.25 1.21 680 684 8.78 12.54 37 87 184.50 81.60 57 0.29 187.0 20140109 172000.00 172500.00 199.2 77.90 15.94 0 10.42 12.23 699 769 8.80 9.99 26 66 184.50 81.60 75 0.07 201.3 20140109 172000.00 172500.00 213.6 77.89 15.93 0 10.65 24.59 853 918 8.86 7.51 21 53 184.50 81.60 80 0.00 215.9 20140109 172000.00 172500.00 229.2 77.87 15.93 0 10.89 -15.20 835 1039 8.90 4.70 12 34 184.50 81.60 86 0.00 231.6 20140109 172000.00 172500.00 245.9 77.85 15.92 0 11.02 -32.93 889 1054 8.95 4.11 11 30 184.50 81.60 91 0.00 248.4 20140109 172000.00 172500.00 263.0 77.83 15.91 0 11.05 -17.74 929 1032 8.99 4.33 11 30 184.50 81.60 95 0.00 265.7 20140109 172000.00 172500.00 281.6 77.81 15.91 0 11.03 -1.56 937 1027 9.03 4.97 13 34 184.50 81.60 98 0.00 284.5 20140109 172000.00 172500.00 301.3 77.79 15.90 0 11.02 -29.89 915 1097 9.07 5.50 14 40 184.50 81.60 100 0.00 304.5 20140109 172000.00 172500.00 321.8 77.76 15.89 0 10.95 -19.90 969 1093 9.10 6.98 19 51 184.50 81.60 100 0.00 325.1 20140109 172000.00 172500.00 343.3 77.74 15.88 0 10.90 4.80 984 1102 9.12 8.62 23 61 184.50 81.60 100 0.00 346.8 20140109 172000.00 172500.00 365.7 77.72 15.87 0 10.82 -37.56 927 1111 9.15 10.63 27 77 184.50 81.60 100 0.00 369.4 20140109 172000.00 172500.00 388.7 77.69 15.86 0 10.76 -7.65 964 1199 9.28 17.20 44 130 184.50 81.60 100 0.00 392.7 20140109 172000.00 172500.00 412.4 77.67 15.86 0 10.66 27.53 1014 1111 9.35 26.62 73 189 184.50 81.60 100 0.00 416.6 20140109 172000.00 172500.00 436.1 77.64 15.85 0 10.56 45.73 1043 1257 9.45 40.90 117 331 184.50 81.60 100 0.00 440.6 20140109 172000.00 172500.00 466.1 77.61 15.84 0 10.49 -48.55 1216 1229 9.61 68.30 254 615 184.50 81.60 100 0.00 470.8 20140109 172500.00 173000.00 77.5 78.05 16.00 0 10.30 -3.32 285 285 8.49 1.57 24 24 184.50 81.60 0 5.00 78.4 20140109 172500.00 173000.00 81.2 78.05 15.99 0 10.48 2.91 187 187 8.39 1.08 10 10 184.50 81.60 0 4.76 82.1 20140109 172500.00 173000.00 84.9 78.04 15.99 0 10.51 -3.62 195 195 8.24 1.00 5 5 184.50 81.60 0 4.51 85.8 20140109 172500.00 173000.00 89.0 78.04 15.99 0 10.49 -3.84 166 166 8.30 1.32 4 4 184.50 81.60 0 4.25 90.0 20140109 172500.00 173000.00 93.1 78.03 15.99 0 10.45 0.61 145 145 8.38 1.42 13 13 184.50 81.60 1 3.94 94.1 20140109 172500.00 173000.00 97.5 78.03 15.99 0 10.38 8.02 219 178 9.28 2.26 24 53 184.50 81.60 0 3.67 98.6 20140109 172500.00 173000.00 101.3 78.02 15.98 0 10.45 17.46 157 179 9.24 2.70 14 38 184.50 81.60 0 3.41 102.3 20140109 172500.00 173000.00 105.0 78.02 15.98 0 10.25 7.70 224 164 8.88 3.52 15 29 184.50 81.60 0 3.13 106.1 20140109 172500.00 173000.00 109.0 78.01 15.98 0 10.19 10.72 189 155 8.92 4.81 16 33 184.50 81.60 0 2.82 110.2 20140109 172500.00 173000.00 113.5 78.01 15.98 0 10.35 3.99 263 246 8.70 3.38 9 21 184.50 81.60 0 2.48 114.7 20140109 172500.00 173000.00 119.1 78.00 15.98 0 10.42 12.68 443 398 8.70 4.06 13 29 184.50 81.60 0 2.09 120.4 20140109 172500.00 173000.00 125.5 77.99 15.97 0 10.41 11.36 536 517 8.68 4.66 15 34 184.50 81.60 0 1.75 126.8 20140109 172500.00 173000.00 133.4 77.98 15.97 0 10.39 -0.88 589 529 8.64 4.71 16 35 184.50 81.60 0 1.44 134.8 20140109 172500.00 173000.00 142.2 77.97 15.97 0 10.35 12.45 705 587 8.67 6.01 22 46 184.50 81.60 0 1.17 143.7 20140109 172500.00 173000.00 151.4 77.96 15.96 0 10.30 -32.16 774 702 8.69 7.80 29 64 184.50 81.60 2 0.94 153.0 20140109 172500.00 173000.00 161.9 77.95 15.96 0 10.24 3.11 899 775 8.72 10.27 42 90 184.50 81.60 6 0.71 163.6 20140109 172500.00 173000.00 172.8 77.93 15.95 0 10.27 -19.22 725 791 8.79 11.88 38 97 184.50 81.60 28 0.50 174.7 20140109 172500.00 173000.00 185.1 77.92 15.95 0 10.29 20.70 599 707 8.79 11.35 29 79 184.50 81.60 57 0.29 187.1 20140109 172500.00 173000.00 199.2 77.90 15.94 0 10.47 13.79 598 794 8.81 8.61 19 58 184.50 81.60 75 0.07 201.3 20140109 172500.00 173000.00 213.6 77.89 15.93 0 10.69 -38.86 797 996 8.89 6.74 18 52 184.50 81.60 80 0.00 215.8 20140109 172500.00 173000.00 229.2 77.87 15.93 0 10.90 -15.23 884 1142 8.92 4.82 13 39 184.50 81.60 86 0.00 231.6 20140109 172500.00 173000.00 245.9 77.85 15.92 0 10.99 -18.39 931 1233 8.97 4.57 12 37 184.50 81.60 91 0.00 248.5 20140109 172500.00 173000.00 263.0 77.83 15.91 0 11.01 -22.67 971 1240 8.99 4.81 13 38 184.50 81.60 95 0.00 265.8 20140109 172500.00 173000.00 281.6 77.81 15.91 0 11.00 -10.33 943 1251 9.02 5.29 14 42 184.50 81.60 98 0.00 284.5 20140109 172500.00 173000.00 301.3 77.79 15.90 0 10.97 13.60 945 1319 9.06 6.20 15 50 184.50 81.60 100 0.00 304.4 20140109 172500.00 173000.00 321.8 77.76 15.89 0 10.89 -8.64 950 1269 9.09 8.09 20 63 184.50 81.60 100 0.00 325.1 20140109 172500.00 173000.00 343.3 77.74 15.88 0 10.84 28.72 977 1389 9.12 9.85 25 83 184.50 81.60 100 0.00 346.8 20140109 172500.00 173000.00 365.6 77.72 15.87 0 10.75 -8.61 924 1328 9.14 12.46 30 101 184.50 81.60 100 0.00 369.3 20140109 172500.00 173000.00 388.9 77.69 15.86 0 10.66 32.44 961 1328 9.27 21.33 54 175 184.50 81.60 100 0.00 392.9 20140109 172500.00 173000.00 412.4 77.67 15.86 0 10.55 40.42 1026 1362 9.37 36.16 95 294 184.50 81.60 100 0.00 416.6 20140109 172500.00 173000.00 436.1 77.64 15.85 0 10.45 -20.36 962 1187 9.44 50.33 138 400 184.50 81.60 100 0.00 440.5 20140109 172500.00 173000.00 466.1 77.61 15.84 0 10.32 46.12 1640 1412 9.65 120.84 561 1199 184.50 81.60 100 0.00 470.8 20140109 173000.00 173500.00 77.5 78.05 16.00 0 10.39 -1.29 290 290 8.61 1.76 26 26 184.50 81.60 0 5.00 78.3 20140109 173000.00 173500.00 81.2 78.05 15.99 0 10.57 -1.84 158 158 8.62 1.23 10 10 184.50 81.60 0 4.76 82.1 20140109 173000.00 173500.00 84.9 78.04 15.99 0 10.63 -1.48 184 184 8.41 1.01 6 6 184.50 81.60 0 4.51 85.8 20140109 173000.00 173500.00 89.0 78.04 15.99 0 10.60 -4.19 161 161 8.44 1.43 4 4 184.50 81.60 0 4.25 90.0 20140109 173000.00 173500.00 93.0 78.03 15.99 0 10.57 0.44 183 183 8.62 1.50 22 22 184.50 81.60 1 4.09 93.9 20140109 173000.00 173500.00 97.6 78.03 15.99 0 10.51 13.30 202 178 9.51 2.42 27 64 184.50 81.60 0 3.67 98.7 20140109 173000.00 173500.00 101.2 78.02 15.98 0 10.64 13.51 135 171 9.50 2.39 13 40 184.50 81.60 0 3.41 102.2 20140109 173000.00 173500.00 105.1 78.02 15.98 0 10.60 7.42 143 150 9.22 2.26 9 23 184.50 81.60 0 3.13 106.2 20140109 173000.00 173500.00 109.0 78.01 15.98 0 10.43 9.18 192 151 9.07 4.04 13 27 184.50 81.60 0 2.82 110.2 20140109 173000.00 173500.00 113.3 78.01 15.98 0 10.66 7.51 242 213 8.87 2.17 6 13 184.50 81.60 0 2.48 114.5 20140109 173000.00 173500.00 119.2 78.00 15.98 0 10.62 -1.56 403 343 8.86 3.58 11 23 184.50 81.60 0 2.09 120.4 20140109 173000.00 173500.00 125.4 77.99 15.97 0 10.59 11.95 495 439 8.83 4.17 13 29 184.50 81.60 0 1.75 126.7 20140109 173000.00 173500.00 133.3 77.98 15.97 0 10.62 -5.08 538 539 8.80 3.98 12 29 184.50 81.60 0 1.44 134.7 20140109 173000.00 173500.00 142.1 77.97 15.97 0 10.55 -1.63 687 639 8.84 5.63 20 45 184.50 81.60 0 1.17 143.6 20140109 173000.00 173500.00 151.4 77.96 15.96 0 10.54 -5.37 746 808 8.87 6.75 23 60 184.50 81.60 2 0.94 153.0 20140109 173000.00 173500.00 161.8 77.95 15.96 0 10.54 21.32 810 843 8.90 7.76 27 68 184.50 81.60 6 0.71 163.5 20140109 173000.00 173500.00 172.8 77.93 15.95 0 10.61 -5.88 744 793 8.97 8.11 27 66 184.50 81.60 28 0.50 174.6 20140109 173000.00 173500.00 185.1 77.92 15.95 0 10.74 -9.98 673 785 9.00 6.84 19 50 184.50 81.60 57 0.29 187.0 20140109 173000.00 173500.00 199.2 77.90 15.94 0 10.98 -22.22 822 935 9.05 5.24 14 37 184.50 81.60 75 0.07 201.2 20140109 173000.00 173500.00 213.6 77.89 15.93 0 11.19 -15.60 879 1103 9.10 3.83 10 29 184.50 81.60 80 0.00 215.8 20140109 173000.00 173500.00 229.2 77.87 15.93 0 11.29 -11.22 922 1134 9.14 3.35 9 26 184.50 81.60 86 0.00 231.6 20140109 173000.00 173500.00 245.9 77.85 15.92 0 11.31 2.97 894 1173 9.18 3.51 9 27 184.50 81.60 91 0.00 248.5 20140109 173000.00 173500.00 263.1 77.83 15.91 0 11.30 5.10 903 1205 9.22 3.99 10 31 184.50 81.60 95 0.00 265.8 20140109 173000.00 173500.00 281.6 77.81 15.91 0 11.25 28.25 913 1206 9.24 4.82 12 37 184.50 81.60 98 0.00 284.6 20140109 173000.00 173500.00 301.4 77.79 15.90 0 11.19 5.19 902 1258 9.26 5.83 14 45 184.50 81.60 100 0.00 304.5 20140109 173000.00 173500.00 321.7 77.76 15.89 0 11.12 4.60 885 1340 9.28 7.09 17 58 184.50 81.60 100 0.00 325.0 20140109 173000.00 173500.00 343.5 77.74 15.88 0 11.03 -4.20 964 1342 9.30 9.44 23 76 184.50 81.60 100 0.00 347.0 20140109 173000.00 173500.00 365.8 77.72 15.87 0 10.94 4.06 1030 1395 9.32 12.64 33 104 184.50 81.60 100 0.00 369.6 20140109 173000.00 173500.00 388.9 77.69 15.86 0 10.86 -18.87 1064 1414 9.44 20.34 55 170 184.50 81.60 100 0.00 392.9 20140109 173000.00 173500.00 412.6 77.67 15.86 0 10.72 3.92 1005 1386 9.52 33.15 86 276 184.50 81.60 100 0.00 416.8 20140109 173000.00 173500.00 436.3 77.64 15.85 0 10.68 -74.40 866 1194 9.58 39.26 97 311 184.50 81.60 100 0.00 440.7 20140109 173000.00 173500.00 466.3 77.61 15.84 0 10.67 108.21 894 1779 9.82 66.50 178 785 184.50 81.60 100 0.00 471.0 20140109 173500.00 174000.00 77.7 78.05 16.00 0 10.31 0.79 462 462 8.75 2.57 52 52 184.50 81.60 0 5.00 78.5 20140109 173500.00 174000.00 81.4 78.05 15.99 0 10.47 -4.93 177 177 8.77 1.63 18 18 184.50 81.60 0 4.76 82.2 20140109 173500.00 174000.00 85.0 78.04 15.99 0 10.50 -7.87 163 163 8.59 1.27 9 9 184.50 81.60 0 4.51 85.9 20140109 173500.00 174000.00 89.1 78.04 15.99 0 10.49 -8.72 168 168 8.69 1.82 7 7 184.50 81.60 0 4.25 90.0 20140109 173500.00 174000.00 93.1 78.03 15.99 0 10.49 -0.65 260 260 8.93 2.17 59 59 184.50 81.60 1 4.20 94.1 20140109 173500.00 174000.00 97.5 78.03 15.99 0 10.50 9.69 148 207 9.63 3.67 27 90 184.50 81.60 0 3.67 98.6 20140109 173500.00 174000.00 101.2 78.02 15.98 0 10.45 25.45 189 141 9.28 3.47 20 40 184.50 81.60 0 3.41 102.3 20140109 173500.00 174000.00 105.0 78.02 15.98 0 10.53 21.30 201 134 9.00 2.72 11 18 184.50 81.60 0 3.13 106.1 20140109 173500.00 174000.00 109.0 78.01 15.98 0 10.36 15.12 212 134 8.97 5.01 15 24 184.50 81.60 0 2.82 110.2 20140109 173500.00 174000.00 113.5 78.01 15.98 0 10.69 -8.06 255 208 8.82 2.32 6 11 184.50 81.60 0 2.48 114.7 20140109 173500.00 174000.00 119.1 78.00 15.98 0 10.49 5.96 403 331 8.81 4.95 13 26 184.50 81.60 0 2.09 120.3 20140109 173500.00 174000.00 125.4 77.99 15.97 0 10.46 -9.13 504 488 8.81 6.45 16 38 184.50 81.60 0 1.75 126.7 20140109 173500.00 174000.00 133.3 77.98 15.97 0 10.45 -24.33 604 581 8.80 6.83 18 43 184.50 81.60 0 1.44 134.7 20140109 173500.00 174000.00 142.2 77.97 15.97 0 10.47 -38.94 650 823 8.92 8.02 22 69 184.50 81.60 0 1.17 143.7 20140109 173500.00 174000.00 151.4 77.96 15.96 0 10.38 -36.97 891 803 8.95 13.59 44 101 184.50 81.60 2 0.94 153.0 20140109 173500.00 174000.00 162.0 77.95 15.96 0 10.40 23.12 961 874 8.89 12.10 43 95 184.50 81.60 6 0.71 163.7 20140109 173500.00 174000.00 172.9 77.93 15.95 0 10.50 0.67 778 838 8.90 9.32 31 75 184.50 81.60 28 0.50 174.8 20140109 173500.00 174000.00 185.1 77.92 15.95 0 10.64 -17.15 728 831 8.88 7.04 20 52 184.50 81.60 57 0.29 187.1 20140109 173500.00 174000.00 199.2 77.90 15.94 0 10.80 -2.92 781 967 8.92 5.69 15 42 184.50 81.60 75 0.07 201.3 20140109 173500.00 174000.00 213.7 77.89 15.93 0 10.98 23.12 884 1130 8.97 4.63 12 36 184.50 81.60 80 0.00 216.0 20140109 173500.00 174000.00 229.3 77.87 15.93 0 11.10 21.56 919 1200 9.00 3.90 10 30 184.50 81.60 86 0.00 231.7 20140109 173500.00 174000.00 245.9 77.85 15.92 0 11.18 1.92 898 1271 9.05 3.52 9 29 184.50 81.60 91 0.00 248.5 20140109 173500.00 174000.00 262.9 77.83 15.91 0 11.19 -5.25 922 1327 9.08 3.78 10 31 184.50 81.60 95 0.00 265.7 20140109 173500.00 174000.00 281.7 77.81 15.91 0 11.14 -9.65 956 1334 9.12 4.74 12 38 184.50 81.60 98 0.00 284.6 20140109 173500.00 174000.00 301.4 77.79 15.90 0 11.10 0.79 923 1407 9.14 5.41 13 47 184.50 81.60 100 0.00 304.5 20140109 173500.00 174000.00 321.8 77.76 15.89 0 11.02 13.52 981 1444 9.16 7.11 18 61 184.50 81.60 100 0.00 325.1 20140109 173500.00 174000.00 343.4 77.74 15.88 0 10.92 12.28 998 1410 9.17 9.33 24 78 184.50 81.60 100 0.00 347.0 20140109 173500.00 174000.00 365.7 77.72 15.87 0 10.85 26.83 1014 1462 9.19 11.88 30 101 184.50 81.60 100 0.00 369.4 20140109 173500.00 174000.00 388.8 77.69 15.86 0 10.76 45.33 1095 1520 9.32 20.17 55 176 184.50 81.60 100 0.00 392.8 20140109 173500.00 174000.00 412.6 77.67 15.86 0 10.71 -52.29 941 1531 9.40 25.35 61 229 184.50 81.60 100 0.00 416.8 20140109 173500.00 174000.00 436.2 77.64 15.85 0 10.58 48.00 777 1514 9.48 36.80 81 360 184.50 81.60 100 0.00 440.6 20140109 173500.00 174000.00 466.2 77.61 15.84 0 10.43 -22.42 1444 1532 9.66 99.44 396 1000 184.50 81.60 100 0.00 470.9 20140109 174000.00 174500.00 77.6 78.05 16.00 0 10.29 -4.71 432 432 8.40 1.67 29 29 184.50 81.60 0 5.00 78.4 20140109 174000.00 174500.00 81.2 78.05 15.99 0 10.45 -3.25 146 146 8.57 1.25 10 10 184.50 81.60 0 4.76 82.1 20140109 174000.00 174500.00 85.0 78.04 15.99 0 10.52 -11.64 166 166 8.23 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 174000.00 174500.00 89.0 78.04 15.99 0 10.50 -5.49 153 153 8.32 1.27 4 4 184.50 81.60 0 4.25 90.0 20140109 174000.00 174500.00 93.1 78.03 15.99 0 10.45 11.88 172 172 8.43 1.48 17 17 184.50 81.60 1 4.05 94.1 20140109 174000.00 174500.00 97.6 78.03 15.99 0 10.45 13.41 163 189 9.46 2.26 22 63 184.50 81.60 0 3.67 98.6 20140109 174000.00 174500.00 101.3 78.02 15.98 0 10.51 13.22 166 151 9.23 2.00 13 29 184.50 81.60 0 3.41 102.3 20140109 174000.00 174500.00 105.0 78.02 15.98 0 10.53 14.33 190 138 8.95 1.71 8 15 184.50 81.60 0 3.13 106.1 20140109 174000.00 174500.00 109.0 78.01 15.98 0 10.30 5.94 209 129 8.91 3.51 13 23 184.50 81.60 0 2.82 110.2 20140109 174000.00 174500.00 113.4 78.01 15.98 0 10.34 2.24 265 202 8.71 3.20 10 19 184.50 81.60 0 2.48 114.6 20140109 174000.00 174500.00 119.2 78.00 15.98 0 10.50 7.28 354 310 8.72 3.00 9 19 184.50 81.60 0 2.09 120.4 20140109 174000.00 174500.00 125.4 77.99 15.97 0 10.38 0.28 532 458 8.70 5.14 17 36 184.50 81.60 0 1.75 126.8 20140109 174000.00 174500.00 133.3 77.98 15.97 0 10.38 2.54 612 589 8.66 5.42 18 41 184.50 81.60 0 1.44 134.7 20140109 174000.00 174500.00 142.1 77.97 15.97 0 10.33 1.16 777 762 8.71 7.87 28 67 184.50 81.60 0 1.17 143.6 20140109 174000.00 174500.00 151.4 77.96 15.96 0 10.31 35.66 846 820 8.74 9.07 34 80 184.50 81.60 2 0.94 153.0 20140109 174000.00 174500.00 161.8 77.95 15.96 0 10.35 14.27 830 793 8.74 8.27 31 72 184.50 81.60 6 0.71 163.5 20140109 174000.00 174500.00 172.9 77.93 15.95 0 10.42 0.27 730 818 8.81 8.64 28 73 184.50 81.60 28 0.50 174.7 20140109 174000.00 174500.00 185.1 77.92 15.95 0 10.46 15.34 693 736 8.81 8.69 25 61 184.50 81.60 57 0.29 187.1 20140109 174000.00 174500.00 199.2 77.90 15.94 0 10.60 -3.69 728 827 8.85 7.43 19 50 184.50 81.60 75 0.07 201.3 20140109 174000.00 174500.00 213.6 77.89 15.93 0 10.81 -17.66 805 987 8.90 5.56 14 40 184.50 81.60 80 0.00 215.8 20140109 174000.00 174500.00 229.2 77.87 15.93 0 10.99 -9.78 878 1117 8.94 4.15 11 32 184.50 81.60 86 0.00 231.6 20140109 174000.00 174500.00 245.9 77.85 15.92 0 11.08 -18.69 887 1149 8.99 3.82 10 30 184.50 81.60 91 0.00 248.5 20140109 174000.00 174500.00 263.1 77.83 15.91 0 11.08 -27.88 943 1196 9.04 4.33 12 34 184.50 81.60 95 0.00 265.8 20140109 174000.00 174500.00 281.6 77.81 15.91 0 11.06 10.42 907 1195 9.07 4.87 13 38 184.50 81.60 98 0.00 284.5 20140109 174000.00 174500.00 301.4 77.79 15.90 0 10.99 0.18 907 1223 9.09 6.34 16 49 184.50 81.60 100 0.00 304.5 20140109 174000.00 174500.00 321.8 77.76 15.89 0 10.92 -12.29 898 1238 9.11 7.61 19 61 184.50 81.60 100 0.00 325.1 20140109 174000.00 174500.00 343.4 77.74 15.88 0 10.80 16.63 1015 1204 9.12 10.75 30 83 184.50 81.60 100 0.00 346.9 20140109 174000.00 174500.00 365.7 77.72 15.87 0 10.76 4.36 967 1351 9.15 12.58 32 105 184.50 81.60 100 0.00 369.4 20140109 174000.00 174500.00 388.8 77.69 15.86 0 10.65 -43.65 1037 1268 9.27 22.43 61 175 184.50 81.60 100 0.00 392.8 20140109 174000.00 174500.00 412.3 77.67 15.86 0 10.62 46.40 1061 1385 9.37 30.36 84 255 184.50 81.60 100 0.00 416.5 20140109 174000.00 174500.00 436.2 77.64 15.85 0 10.54 11.89 1033 1375 9.45 44.00 122 378 184.50 81.60 100 0.00 440.6 20140109 174000.00 174500.00 465.9 77.61 15.84 0 10.43 -49.53 1211 1332 9.61 82.17 293 762 184.50 81.60 100 0.00 470.6 20140109 174500.00 175000.00 77.6 78.05 16.00 0 10.28 -1.43 332 332 8.79 2.64 50 50 184.50 81.60 0 5.00 78.4 20140109 174500.00 175000.00 81.4 78.05 15.99 0 10.52 -3.04 245 245 8.75 1.55 19 19 184.50 81.60 0 4.76 82.2 20140109 174500.00 175000.00 84.9 78.04 15.99 0 10.54 -11.17 177 177 8.67 1.47 10 10 184.50 81.60 0 4.51 85.8 20140109 174500.00 175000.00 89.1 78.04 15.99 0 10.47 -11.30 128 128 9.10 4.15 14 14 184.50 81.60 0 4.25 90.1 20140109 174500.00 175000.00 93.4 78.03 15.99 0 10.47 -1.66 318 318 9.13 2.41 157 157 184.50 81.60 1 4.39 94.4 20140109 174500.00 175000.00 97.4 78.03 15.99 0 10.26 12.22 279 102 9.37 3.16 53 71 184.50 81.60 0 3.67 98.4 20140109 174500.00 175000.00 101.2 78.02 15.98 0 10.44 22.11 177 151 9.30 3.93 21 44 184.50 81.60 0 3.41 102.2 20140109 174500.00 175000.00 105.0 78.02 15.98 0 10.50 6.05 153 151 9.11 3.33 10 24 184.50 81.60 0 3.13 106.1 20140109 174500.00 175000.00 109.1 78.01 15.98 0 10.34 13.01 203 134 8.96 4.98 15 25 184.50 81.60 0 2.82 110.2 20140109 174500.00 175000.00 113.5 78.01 15.98 0 10.37 2.55 253 200 8.78 4.77 11 20 184.50 81.60 0 2.48 114.7 20140109 174500.00 175000.00 119.1 78.00 15.98 0 10.25 22.62 510 373 8.85 10.89 31 57 184.50 81.60 0 2.09 120.4 20140109 174500.00 175000.00 125.5 77.99 15.97 0 10.24 27.74 687 457 8.87 11.65 43 74 184.50 81.60 0 1.75 126.8 20140109 174500.00 175000.00 133.3 77.98 15.97 0 10.27 44.17 574 605 8.85 10.51 29 74 184.50 81.60 0 1.44 134.7 20140109 174500.00 175000.00 142.2 77.97 15.97 0 10.39 54.65 735 930 8.97 10.59 32 102 184.50 81.60 0 1.17 143.7 20140109 174500.00 175000.00 151.4 77.96 15.96 0 10.34 72.29 778 751 8.93 12.03 38 92 184.50 81.60 2 0.94 153.0 20140109 174500.00 175000.00 161.9 77.95 15.96 0 10.39 19.43 738 807 8.86 9.81 30 78 184.50 81.60 6 0.71 163.6 20140109 174500.00 175000.00 172.9 77.93 15.95 0 10.42 8.32 643 803 8.87 10.01 27 77 184.50 81.60 28 0.50 174.8 20140109 174500.00 175000.00 185.2 77.92 15.95 0 10.44 24.44 597 641 8.83 9.06 23 56 184.50 81.60 57 0.29 187.1 20140109 174500.00 175000.00 199.3 77.90 15.94 0 10.66 0.08 795 817 8.85 6.83 19 45 184.50 81.60 75 0.07 201.4 20140109 174500.00 175000.00 213.6 77.89 15.93 0 10.89 0.54 878 951 8.91 4.81 14 34 184.50 81.60 80 0.00 215.9 20140109 174500.00 175000.00 229.3 77.87 15.93 0 11.03 -11.89 855 1025 8.93 3.73 10 27 184.50 81.60 86 0.00 231.7 20140109 174500.00 175000.00 246.0 77.85 15.92 0 11.04 -8.51 877 1015 8.98 4.15 11 29 184.50 81.60 91 0.00 248.6 20140109 174500.00 175000.00 263.0 77.83 15.91 0 11.01 5.62 926 1016 9.02 4.90 13 35 184.50 81.60 95 0.00 265.8 20140109 174500.00 175000.00 281.6 77.81 15.91 0 10.95 -4.52 923 959 9.03 5.97 16 39 184.50 81.60 98 0.00 284.5 20140109 174500.00 175000.00 301.5 77.79 15.90 0 10.90 20.32 926 1004 9.06 6.99 19 49 184.50 81.60 100 0.00 304.6 20140109 174500.00 175000.00 321.8 77.76 15.89 0 10.86 -8.08 932 1019 9.08 8.25 22 57 184.50 81.60 100 0.00 325.2 20140109 174500.00 175000.00 343.5 77.74 15.88 0 10.78 3.95 952 1047 9.10 10.68 28 74 184.50 81.60 100 0.00 347.0 20140109 174500.00 175000.00 365.6 77.72 15.87 0 10.71 6.76 911 978 9.12 12.58 33 85 184.50 81.60 100 0.00 369.3 20140109 174500.00 175000.00 388.8 77.69 15.86 0 10.63 12.01 911 1047 9.25 20.67 53 144 184.50 81.60 100 0.00 392.8 20140109 174500.00 175000.00 412.2 77.67 15.86 0 10.60 -15.55 862 1089 9.33 26.15 65 192 184.50 81.60 100 0.00 416.4 20140109 174500.00 175000.00 436.3 77.64 15.85 0 10.53 -68.05 909 1124 9.43 38.74 106 307 184.50 81.60 100 0.00 440.7 20140109 174500.00 175000.00 465.9 77.61 15.84 0 10.41 5.54 899 1315 9.64 78.78 228 760 184.50 81.60 100 0.00 470.6 20140109 175000.00 175500.00 77.6 78.05 16.00 0 9.23 0.70 5 5 8.73 1.00 2 2 184.50 81.60 0 5.00 78.4 20140109 175000.00 175500.00 81.4 78.05 15.99 0 10.49 5.14 224 224 8.72 1.71 18 18 184.50 81.60 0 4.76 82.2 20140109 175000.00 175500.00 85.0 78.04 15.99 0 10.53 0.85 211 211 8.53 1.40 8 8 184.50 81.60 0 4.51 86.0 20140109 175000.00 175500.00 89.2 78.04 15.99 0 10.48 2.21 146 146 8.61 1.88 6 6 184.50 81.60 0 4.25 90.1 20140109 175000.00 175500.00 93.2 78.03 15.99 0 10.44 3.07 228 228 9.24 2.13 151 151 184.50 81.60 1 4.33 94.2 20140109 175000.00 175500.00 97.6 78.03 15.99 0 10.47 0.04 145 190 9.64 3.59 29 91 184.50 81.60 0 3.67 98.6 20140109 175000.00 175500.00 101.2 78.02 15.98 0 10.35 20.42 216 157 9.23 5.60 28 51 184.50 81.60 0 3.41 102.3 20140109 175000.00 175500.00 104.9 78.02 15.98 0 10.37 15.77 179 157 9.03 4.44 14 30 184.50 81.60 0 3.13 106.0 20140109 175000.00 175500.00 109.0 78.01 15.98 0 10.31 21.47 212 132 8.94 5.86 17 27 184.50 81.60 0 2.82 110.1 20140109 175000.00 175500.00 113.5 78.01 15.98 0 10.25 20.47 305 206 8.75 7.32 18 29 184.50 81.60 0 2.48 114.7 20140109 175000.00 175500.00 119.2 78.00 15.98 0 10.25 28.68 493 446 8.87 10.85 28 63 184.50 81.60 0 2.09 120.4 20140109 175000.00 175500.00 125.5 77.99 15.97 0 10.31 38.33 481 542 8.92 10.70 23 65 184.50 81.60 0 1.75 126.8 20140109 175000.00 175500.00 133.3 77.98 15.97 0 10.35 15.94 571 562 8.86 8.98 22 56 184.50 81.60 0 1.44 134.7 20140109 175000.00 175500.00 142.2 77.97 15.97 0 10.33 -13.36 806 617 8.98 13.11 44 91 184.50 81.60 0 1.17 143.7 20140109 175000.00 175500.00 151.3 77.96 15.96 0 10.42 -1.64 710 757 8.98 10.88 30 80 184.50 81.60 2 0.94 152.9 20140109 175000.00 175500.00 162.0 77.95 15.96 0 10.47 6.08 734 867 8.86 8.26 24 67 184.50 81.60 6 0.71 163.7 20140109 175000.00 175500.00 173.0 77.93 15.95 0 10.46 -9.93 678 809 8.88 9.50 27 73 184.50 81.60 28 0.50 174.8 20140109 175000.00 175500.00 185.2 77.92 15.95 0 10.47 13.59 618 742 8.83 9.03 22 60 184.50 81.60 57 0.29 187.1 20140109 175000.00 175500.00 199.2 77.90 15.94 0 10.59 -0.72 721 811 8.84 7.39 19 50 184.50 81.60 75 0.07 201.3 20140109 175000.00 175500.00 213.7 77.89 15.93 0 10.83 -10.94 834 952 8.90 5.30 15 38 184.50 81.60 80 0.00 215.9 20140109 175000.00 175500.00 229.2 77.87 15.93 0 11.00 4.34 909 1034 8.93 4.03 11 29 184.50 81.60 86 0.00 231.6 20140109 175000.00 175500.00 245.9 77.85 15.92 0 11.07 -4.49 915 1046 8.98 3.97 11 28 184.50 81.60 91 0.00 248.5 20140109 175000.00 175500.00 263.0 77.83 15.91 0 11.09 -11.14 896 1060 9.02 4.10 11 30 184.50 81.60 95 0.00 265.7 20140109 175000.00 175500.00 281.7 77.81 15.91 0 11.05 2.80 938 1049 9.06 4.99 14 36 184.50 81.60 98 0.00 284.6 20140109 175000.00 175500.00 301.3 77.79 15.90 0 10.99 -5.67 975 1034 9.07 6.27 17 42 184.50 81.60 100 0.00 304.4 20140109 175000.00 175500.00 321.9 77.76 15.89 0 10.94 6.50 952 1039 9.10 7.28 20 50 184.50 81.60 100 0.00 325.2 20140109 175000.00 175500.00 343.4 77.74 15.88 0 10.88 -26.51 977 1084 9.12 8.82 24 63 184.50 81.60 100 0.00 346.9 20140109 175000.00 175500.00 365.6 77.72 15.87 0 10.80 -14.63 1014 1061 9.15 11.53 33 81 184.50 81.60 100 0.00 369.4 20140109 175000.00 175500.00 388.9 77.69 15.86 0 10.71 -15.45 988 1031 9.27 18.64 52 129 184.50 81.60 100 0.00 392.9 20140109 175000.00 175500.00 412.3 77.67 15.86 0 10.68 -63.72 985 987 9.35 23.76 67 161 184.50 81.60 100 0.00 416.5 20140109 175000.00 175500.00 436.2 77.64 15.85 0 10.57 105.51 955 1029 9.45 36.24 104 269 184.50 81.60 100 0.00 440.6 20140109 175000.00 175500.00 465.8 77.61 15.84 0 10.54 109.87 1061 1346 9.63 62.19 198 582 184.50 81.60 100 0.00 470.5 20140109 175500.00 180000.00 77.6 78.05 16.00 0 10.26 -9.97 344 344 8.83 4.21 74 74 184.50 81.60 0 5.00 78.4 20140109 175500.00 180000.00 81.2 78.05 15.99 0 10.46 -5.88 157 157 8.95 2.47 28 28 184.50 81.60 0 4.76 82.1 20140109 175500.00 180000.00 84.4 78.04 15.99 0 10.50 -5.45 140 140 8.78 2.25 13 13 184.50 81.60 0 4.51 85.3 20140109 175500.00 180000.00 89.2 78.04 15.99 0 10.45 -0.46 95 95 9.51 6.96 30 30 184.50 81.60 0 4.25 90.1 20140109 175500.00 180000.00 93.5 78.03 15.99 0 10.44 -0.01 128 128 8.95 3.54 36 36 184.50 81.60 1 3.92 94.5 20140109 175500.00 180000.00 97.7 78.02 15.99 0 10.52 15.13 109 193 9.95 5.63 38 154 184.50 81.60 0 3.67 98.8 20140109 175500.00 180000.00 101.1 78.02 15.98 0 10.36 21.36 161 161 9.44 6.93 30 72 184.50 81.60 0 3.41 102.2 20140109 175500.00 180000.00 105.2 78.02 15.98 0 10.40 12.78 138 164 9.20 6.05 15 39 184.50 81.60 0 3.13 106.3 20140109 175500.00 180000.00 109.2 78.01 15.98 0 10.30 2.73 213 137 9.04 8.92 21 33 184.50 81.60 0 2.82 110.3 20140109 175500.00 180000.00 113.4 78.01 15.98 0 10.25 10.02 290 220 8.93 9.76 20 39 184.50 81.60 0 2.48 114.7 20140109 175500.00 180000.00 119.2 78.00 15.98 0 10.27 4.14 544 405 9.00 15.30 45 83 184.50 81.60 0 2.09 120.5 20140109 175500.00 180000.00 125.5 77.99 15.97 0 10.34 -6.85 544 500 8.98 11.53 30 70 184.50 81.60 0 1.75 126.9 20140109 175500.00 180000.00 133.2 77.98 15.97 0 10.31 -6.24 596 563 8.99 12.89 36 87 184.50 81.60 0 1.44 134.6 20140109 175500.00 180000.00 142.1 77.97 15.97 0 10.34 -23.28 879 718 9.09 19.23 66 139 184.50 81.60 0 1.17 143.7 20140109 175500.00 180000.00 151.3 77.96 15.96 0 10.38 45.54 817 782 9.09 15.74 50 125 184.50 81.60 2 0.94 152.9 20140109 175500.00 180000.00 161.9 77.95 15.96 0 10.36 11.84 704 796 9.03 14.05 40 111 184.50 81.60 6 0.71 163.6 20140109 175500.00 180000.00 173.1 77.93 15.95 0 10.45 5.16 643 731 8.97 12.57 32 82 184.50 81.60 28 0.50 174.9 20140109 175500.00 180000.00 185.1 77.92 15.95 0 10.54 -3.08 614 679 8.93 9.84 22 56 184.50 81.60 57 0.29 187.1 20140109 175500.00 180000.00 199.3 77.90 15.94 0 10.74 -15.69 788 811 8.91 6.72 17 41 184.50 81.60 75 0.07 201.4 20140109 175500.00 180000.00 213.8 77.89 15.93 0 10.95 -17.67 920 957 8.95 4.71 14 33 184.50 81.60 80 0.00 216.0 20140109 175500.00 180000.00 229.2 77.87 15.93 0 11.05 -6.65 929 1035 8.97 3.74 11 28 184.50 81.60 86 0.00 231.6 20140109 175500.00 180000.00 245.9 77.85 15.92 0 11.08 9.64 956 1062 9.02 4.07 12 31 184.50 81.60 91 0.00 248.5 20140109 175500.00 180000.00 263.1 77.83 15.91 0 11.10 8.02 927 1119 9.06 4.42 12 33 184.50 81.60 95 0.00 265.9 20140109 175500.00 180000.00 281.6 77.81 15.91 0 11.06 18.08 941 1135 9.08 5.21 14 39 184.50 81.60 98 0.00 284.5 20140109 175500.00 180000.00 301.4 77.79 15.90 0 10.98 2.67 1023 1120 9.10 6.70 19 49 184.50 81.60 100 0.00 304.5 20140109 175500.00 180000.00 321.9 77.76 15.89 0 10.90 -17.12 973 1095 9.11 8.14 22 59 184.50 81.60 100 0.00 325.2 20140109 175500.00 180000.00 343.4 77.74 15.88 0 10.86 -21.20 978 1252 9.14 9.80 26 77 184.50 81.60 100 0.00 347.0 20140109 175500.00 180000.00 365.7 77.72 15.87 0 10.78 6.47 985 1234 9.15 12.36 32 95 184.50 81.60 100 0.00 369.4 20140109 175500.00 180000.00 389.0 77.69 15.86 0 10.68 6.42 1089 1246 9.28 22.03 62 168 184.50 81.60 100 0.00 392.9 20140109 175500.00 180000.00 412.4 77.67 15.86 0 10.61 -51.49 1018 1231 9.37 30.23 83 235 184.50 81.60 100 0.00 416.6 20140109 175500.00 180000.00 436.3 77.64 15.85 0 10.53 -80.01 1162 1244 9.44 44.85 144 365 184.50 81.60 100 0.00 440.7 20140109 175500.00 180000.00 466.2 77.61 15.84 0 10.57 130.39 717 1534 9.67 55.91 133 626 184.50 81.60 100 0.00 470.9 20140109 180000.00 180500.00 77.6 78.05 16.00 0 10.31 -3.63 358 358 8.42 1.63 27 27 184.50 81.60 0 5.00 78.5 20140109 180000.00 180500.00 81.3 78.05 15.99 0 10.50 -4.84 179 179 8.40 1.07 10 10 184.50 81.60 0 4.76 82.1 20140109 180000.00 180500.00 84.9 78.04 15.99 0 10.52 -3.74 171 171 8.30 1.06 6 6 184.50 81.60 0 4.51 85.8 20140109 180000.00 180500.00 89.0 78.04 15.99 0 10.50 -0.90 162 162 8.31 1.33 4 4 184.50 81.60 0 4.24 89.9 20140109 180000.00 180500.00 93.1 78.03 15.99 0 10.48 8.16 174 174 8.48 1.41 18 18 184.50 81.60 1 4.07 94.1 20140109 180000.00 180500.00 97.6 78.03 15.99 0 10.36 0.55 206 157 9.34 2.29 27 57 184.50 81.60 0 3.67 98.6 20140109 180000.00 180500.00 101.3 78.02 15.98 0 10.31 11.49 222 156 9.11 3.39 21 40 184.50 81.60 0 3.41 102.4 20140109 180000.00 180500.00 105.0 78.02 15.98 0 10.34 0.89 183 159 8.95 2.90 11 25 184.50 81.60 0 3.13 106.1 20140109 180000.00 180500.00 109.1 78.01 15.98 0 10.23 -6.32 208 148 8.90 4.42 16 29 184.50 81.60 0 2.82 110.3 20140109 180000.00 180500.00 113.6 78.01 15.98 0 10.12 3.86 325 211 8.69 6.16 19 33 184.50 81.60 0 2.48 114.8 20140109 180000.00 180500.00 119.1 78.00 15.98 0 10.32 -1.48 504 337 8.72 5.28 20 35 184.50 81.60 0 2.09 120.4 20140109 180000.00 180500.00 125.5 77.99 15.97 0 10.33 5.51 545 472 8.71 6.13 19 42 184.50 81.60 0 1.75 126.8 20140109 180000.00 180500.00 133.3 77.98 15.97 0 10.27 31.37 695 593 8.72 7.86 28 61 184.50 81.60 0 1.44 134.7 20140109 180000.00 180500.00 142.2 77.97 15.97 0 10.31 26.50 741 767 8.75 8.75 30 75 184.50 81.60 0 1.17 143.7 20140109 180000.00 180500.00 151.4 77.96 15.96 0 10.22 13.93 887 635 8.76 10.85 47 88 184.50 81.60 2 0.93 153.1 20140109 180000.00 180500.00 161.8 77.95 15.96 0 10.25 7.77 701 684 8.77 10.12 34 81 184.50 81.60 6 0.71 163.5 20140109 180000.00 180500.00 172.9 77.93 15.95 0 10.32 3.62 716 741 8.85 11.40 39 94 184.50 81.60 28 0.50 174.7 20140109 180000.00 180500.00 185.0 77.92 15.95 0 10.45 -4.22 685 673 8.84 9.25 26 61 184.50 81.60 57 0.29 187.0 20140109 180000.00 180500.00 199.2 77.90 15.94 0 10.75 -22.67 841 888 8.90 6.24 18 44 184.50 81.60 75 0.07 201.3 20140109 180000.00 180500.00 213.6 77.89 15.93 0 10.98 -15.63 940 1073 8.95 4.48 13 35 184.50 81.60 80 0.00 215.8 20140109 180000.00 180500.00 229.2 77.87 15.93 0 11.11 -18.34 944 1113 9.00 3.61 10 28 184.50 81.60 86 0.00 231.6 20140109 180000.00 180500.00 245.9 77.85 15.92 0 11.17 2.75 962 1164 9.05 3.73 10 29 184.50 81.60 91 0.00 248.5 20140109 180000.00 180500.00 263.0 77.83 15.91 0 11.18 8.16 973 1179 9.11 3.96 11 31 184.50 81.60 95 0.00 265.7 20140109 180000.00 180500.00 281.6 77.81 15.91 0 11.15 -7.31 982 1200 9.14 4.68 13 37 184.50 81.60 98 0.00 284.5 20140109 180000.00 180500.00 301.5 77.79 15.90 0 11.11 -3.31 1047 1246 9.16 5.82 16 45 184.50 81.60 100 0.00 304.6 20140109 180000.00 180500.00 321.8 77.76 15.89 0 11.06 -19.21 1029 1284 9.18 6.73 18 53 184.50 81.60 100 0.00 325.1 20140109 180000.00 180500.00 343.5 77.74 15.88 0 11.00 5.95 1042 1350 9.19 8.33 22 67 184.50 81.60 100 0.00 347.1 20140109 180000.00 180500.00 365.7 77.72 15.87 0 10.90 -19.33 1097 1291 9.20 10.73 31 85 184.50 81.60 100 0.00 369.5 20140109 180000.00 180500.00 388.9 77.69 15.86 0 10.86 1.87 1136 1360 9.34 16.48 48 134 184.50 81.60 100 0.00 392.9 20140109 180000.00 180500.00 412.4 77.67 15.86 0 10.80 -11.61 1004 1414 9.40 20.94 54 175 184.50 81.60 100 0.00 416.6 20140109 180000.00 180500.00 436.1 77.64 15.85 0 10.72 3.66 1037 1535 9.48 32.02 83 282 184.50 81.60 100 0.00 440.5 20140109 180000.00 180500.00 466.2 77.61 15.84 0 10.60 -178.18 1129 1527 9.65 58.40 189 584 184.50 81.60 100 0.00 470.9 20140109 180500.00 181000.00 77.7 78.05 16.00 0 10.29 -1.20 317 317 8.88 2.34 52 52 184.50 81.60 0 5.00 78.6 20140109 180500.00 181000.00 81.3 78.05 15.99 0 10.50 4.47 191 191 8.63 1.39 14 14 184.50 81.60 0 4.76 82.1 20140109 180500.00 181000.00 84.9 78.04 15.99 0 10.52 1.16 189 189 8.55 1.16 8 8 184.50 81.60 0 4.51 85.8 20140109 180500.00 181000.00 88.9 78.04 15.99 0 10.52 2.80 160 160 8.71 1.56 6 6 184.50 81.60 0 4.24 89.9 20140109 180500.00 181000.00 93.1 78.03 15.99 0 10.47 2.81 134 134 8.80 1.66 23 23 184.50 81.60 1 3.96 94.1 20140109 180500.00 181000.00 97.4 78.03 15.99 0 10.30 12.85 225 120 9.41 2.87 42 70 184.50 81.60 0 3.67 98.5 20140109 180500.00 181000.00 101.2 78.02 15.98 0 10.34 7.83 204 167 9.22 4.90 24 51 184.50 81.60 0 3.41 102.3 20140109 180500.00 181000.00 105.0 78.02 15.98 0 10.35 -1.13 196 155 8.98 4.55 14 28 184.50 81.60 0 3.13 106.1 20140109 180500.00 181000.00 109.1 78.01 15.98 0 10.27 -3.63 228 151 8.92 6.48 18 30 184.50 81.60 0 2.82 110.3 20140109 180500.00 181000.00 113.5 78.01 15.98 0 10.50 0.19 272 225 8.77 3.49 9 17 184.50 81.60 0 2.48 114.7 20140109 180500.00 181000.00 119.0 78.00 15.98 0 10.57 -16.45 410 323 8.80 4.04 11 20 184.50 81.60 0 2.09 120.2 20140109 180500.00 181000.00 125.4 77.99 15.97 0 10.34 -17.69 519 572 8.85 8.65 22 59 184.50 81.60 0 1.75 126.7 20140109 180500.00 181000.00 133.2 77.98 15.97 0 10.23 -16.37 637 545 8.83 11.59 34 74 184.50 81.60 0 1.44 134.6 20140109 180500.00 181000.00 142.2 77.97 15.97 0 10.14 13.67 832 596 8.91 18.92 66 126 184.50 81.60 0 1.17 143.7 20140109 180500.00 181000.00 151.3 77.96 15.96 0 10.11 32.22 668 682 8.93 19.83 58 145 184.50 81.60 2 0.93 152.9 20140109 180500.00 181000.00 161.9 77.95 15.96 0 10.19 4.74 694 689 8.85 15.08 45 109 184.50 81.60 6 0.71 163.6 20140109 180500.00 181000.00 172.9 77.93 15.95 0 10.37 -7.96 643 802 8.89 11.43 33 93 184.50 81.60 28 0.50 174.8 20140109 180500.00 181000.00 185.2 77.92 15.95 0 10.58 22.54 763 794 8.90 8.35 25 61 184.50 81.60 57 0.29 187.1 20140109 180500.00 181000.00 199.0 77.90 15.94 0 10.90 -1.23 825 1013 8.96 5.06 14 38 184.50 81.60 75 0.07 201.1 20140109 180500.00 181000.00 213.6 77.89 15.93 0 11.14 -8.91 908 1155 9.03 3.64 10 29 184.50 81.60 80 0.00 215.8 20140109 180500.00 181000.00 229.1 77.87 15.93 0 11.30 6.83 942 1228 9.10 2.88 8 24 184.50 81.60 86 0.00 231.5 20140109 180500.00 181000.00 245.9 77.85 15.92 0 11.40 4.56 904 1303 9.16 2.59 7 22 184.50 81.60 91 0.00 248.5 20140109 180500.00 181000.00 263.0 77.83 15.91 0 11.43 -3.63 955 1343 9.20 2.83 8 24 184.50 81.60 95 0.00 265.7 20140109 180500.00 181000.00 281.7 77.81 15.91 0 11.41 1.28 958 1371 9.24 3.26 8 27 184.50 81.60 98 0.00 284.6 20140109 180500.00 181000.00 301.4 77.79 15.90 0 11.37 7.70 984 1418 9.26 3.82 10 33 184.50 81.60 100 0.00 304.5 20140109 180500.00 181000.00 321.9 77.76 15.89 0 11.31 3.46 1012 1473 9.28 4.64 12 40 184.50 81.60 100 0.00 325.2 20140109 180500.00 181000.00 343.5 77.74 15.88 0 11.23 8.72 1010 1511 9.27 5.60 14 49 184.50 81.60 100 0.00 347.1 20140109 180500.00 181000.00 365.8 77.72 15.87 0 11.17 4.83 1037 1630 9.29 6.74 18 63 184.50 81.60 100 0.00 369.5 20140109 180500.00 181000.00 389.0 77.69 15.86 0 11.07 1.76 1027 1596 9.40 11.07 28 100 184.50 81.60 100 0.00 393.0 20140109 180500.00 181000.00 412.4 77.67 15.86 0 11.02 26.51 1088 1667 9.47 15.22 40 144 184.50 81.60 100 0.00 416.6 20140109 180500.00 181000.00 436.3 77.64 15.85 0 10.91 32.94 1097 1801 9.55 23.29 63 237 184.50 81.60 100 0.00 440.7 20140109 180500.00 181000.00 466.0 77.61 15.84 0 10.87 88.65 1219 1952 9.71 38.76 122 441 184.50 81.60 100 0.00 470.7 20140109 181000.00 181500.00 77.7 78.05 16.00 0 10.28 -4.75 280 280 8.52 1.63 27 27 184.50 81.60 0 5.00 78.5 20140109 181000.00 181500.00 81.2 78.05 15.99 0 10.49 -0.63 202 202 8.43 1.06 10 10 184.50 81.60 0 4.76 82.1 20140109 181000.00 181500.00 84.9 78.04 15.99 0 10.51 -3.31 166 166 8.26 1.00 5 5 184.50 81.60 0 4.51 85.8 20140109 181000.00 181500.00 89.1 78.04 15.99 0 10.48 -1.75 138 138 8.36 1.35 4 4 184.50 81.60 0 4.24 90.0 20140109 181000.00 181500.00 93.0 78.03 15.99 0 10.49 2.15 247 247 8.59 1.37 38 38 184.50 81.60 1 4.29 94.0 20140109 181000.00 181500.00 97.6 78.03 15.99 0 10.24 4.98 305 83 9.19 2.16 38 46 184.50 81.60 0 3.67 98.6 20140109 181000.00 181500.00 101.3 78.02 15.98 0 10.40 14.62 173 177 9.21 3.11 16 41 184.50 81.60 0 3.41 102.3 20140109 181000.00 181500.00 104.9 78.02 15.98 0 10.37 7.97 162 161 9.03 2.95 11 27 184.50 81.60 0 3.13 106.1 20140109 181000.00 181500.00 109.0 78.01 15.98 0 10.35 20.74 185 160 8.95 3.78 11 24 184.50 81.60 0 2.82 110.2 20140109 181000.00 181500.00 113.3 78.01 15.98 0 10.45 11.71 245 215 8.73 2.82 8 16 184.50 81.60 0 2.48 114.5 20140109 181000.00 181500.00 119.1 78.00 15.98 0 10.30 -14.34 463 412 8.75 6.32 20 43 184.50 81.60 0 2.09 120.4 20140109 181000.00 181500.00 125.4 77.99 15.97 0 10.23 -0.98 512 511 8.74 7.96 25 60 184.50 81.60 0 1.75 126.8 20140109 181000.00 181500.00 133.3 77.98 15.97 0 10.26 23.89 601 659 8.71 8.11 25 66 184.50 81.60 0 1.44 134.7 20140109 181000.00 181500.00 142.1 77.97 15.97 0 10.21 10.03 733 751 8.78 11.46 40 99 184.50 81.60 0 1.17 143.6 20140109 181000.00 181500.00 151.4 77.96 15.96 0 10.17 28.75 698 756 8.77 12.84 42 108 184.50 81.60 2 0.93 153.0 20140109 181000.00 181500.00 161.6 77.95 15.96 0 10.23 -7.62 642 704 8.80 11.44 36 93 184.50 81.60 6 0.71 163.3 20140109 181000.00 181500.00 172.8 77.93 15.95 0 10.39 9.17 688 754 8.86 10.31 32 80 184.50 81.60 28 0.50 174.6 20140109 181000.00 181500.00 185.0 77.92 15.95 0 10.61 7.85 859 755 8.91 7.85 28 59 184.50 81.60 57 0.29 186.9 20140109 181000.00 181500.00 199.2 77.90 15.94 0 10.92 1.94 840 907 8.98 4.98 14 36 184.50 81.60 75 0.07 201.3 20140109 181000.00 181500.00 213.5 77.89 15.93 0 11.13 -6.51 889 997 9.05 3.61 11 28 184.50 81.60 80 0.00 215.7 20140109 181000.00 181500.00 229.1 77.87 15.93 0 11.27 -13.15 884 1024 9.09 2.96 8 22 184.50 81.60 86 0.00 231.5 20140109 181000.00 181500.00 245.9 77.85 15.92 0 11.33 -11.68 914 1056 9.16 2.99 9 23 184.50 81.60 91 0.00 248.5 20140109 181000.00 181500.00 263.0 77.83 15.91 0 11.34 -8.16 926 1076 9.19 3.25 9 24 184.50 81.60 95 0.00 265.7 20140109 181000.00 181500.00 281.7 77.81 15.91 0 11.33 4.56 926 1101 9.23 3.66 10 28 184.50 81.60 98 0.00 284.7 20140109 181000.00 181500.00 301.4 77.79 15.90 0 11.27 -6.22 952 1126 9.24 4.44 12 33 184.50 81.60 100 0.00 304.5 20140109 181000.00 181500.00 321.9 77.76 15.89 0 11.22 0.59 980 1177 9.24 5.35 14 40 184.50 81.60 100 0.00 325.2 20140109 181000.00 181500.00 343.5 77.74 15.88 0 11.14 5.90 1012 1212 9.25 6.56 18 50 184.50 81.60 100 0.00 347.0 20140109 181000.00 181500.00 365.9 77.72 15.87 0 11.08 -2.46 992 1257 9.24 7.45 20 58 184.50 81.60 100 0.00 369.6 20140109 181000.00 181500.00 388.9 77.69 15.86 0 11.00 22.02 1007 1276 9.36 11.60 31 93 184.50 81.60 100 0.00 392.8 20140109 181000.00 181500.00 412.5 77.67 15.86 0 10.90 3.79 1103 1245 9.42 18.16 51 136 184.50 81.60 100 0.00 416.7 20140109 181000.00 181500.00 436.4 77.64 15.85 0 10.81 0.03 1229 1316 9.49 27.62 87 221 184.50 81.60 100 0.00 440.8 20140109 181000.00 181500.00 466.4 77.61 15.84 0 10.68 -2.68 1076 1235 9.66 45.98 153 413 184.50 81.60 100 0.00 471.1 20140109 181500.00 182000.00 77.4 78.05 16.00 0 10.28 0.15 357 357 8.49 1.82 31 31 184.50 81.60 0 5.00 78.3 20140109 181500.00 182000.00 81.3 78.05 15.99 0 10.49 0.03 188 188 8.46 1.15 10 10 184.50 81.60 0 4.76 82.1 20140109 181500.00 182000.00 85.0 78.04 15.99 0 10.51 -1.31 159 159 8.33 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 181500.00 182000.00 89.1 78.04 15.99 0 10.50 0.93 143 143 8.47 1.31 4 4 184.50 81.60 0 4.24 90.0 20140109 181500.00 182000.00 93.0 78.03 15.99 0 10.46 1.08 133 133 8.49 1.45 14 14 184.50 81.60 1 3.93 94.0 20140109 181500.00 182000.00 97.5 78.03 15.99 0 10.35 7.49 205 139 9.36 2.33 29 57 184.50 81.60 0 3.67 98.6 20140109 181500.00 182000.00 101.2 78.02 15.98 0 10.25 6.27 274 124 9.05 3.60 27 39 184.50 81.60 0 3.41 102.3 20140109 181500.00 182000.00 104.9 78.02 15.98 0 10.26 6.81 197 151 8.94 3.81 15 30 184.50 81.60 0 3.13 106.0 20140109 181500.00 182000.00 109.0 78.01 15.98 0 10.22 13.92 191 141 8.91 5.22 15 29 184.50 81.60 0 2.82 110.2 20140109 181500.00 182000.00 113.5 78.01 15.98 0 10.19 8.31 363 211 8.67 5.95 19 29 184.50 81.60 0 2.48 114.7 20140109 181500.00 182000.00 119.1 78.00 15.98 0 10.12 -6.99 489 456 8.76 10.81 33 74 184.50 81.60 0 2.09 120.4 20140109 181500.00 182000.00 125.4 77.99 15.97 0 10.09 -12.52 495 461 8.72 11.15 32 73 184.50 81.60 0 1.75 126.8 20140109 181500.00 182000.00 133.3 77.98 15.97 0 10.16 11.28 564 647 8.73 10.68 30 83 184.50 81.60 0 1.44 134.7 20140109 181500.00 182000.00 142.2 77.97 15.97 0 10.14 46.59 718 613 8.77 12.46 45 96 184.50 81.60 0 1.17 143.7 20140109 181500.00 182000.00 151.4 77.96 15.96 0 10.12 -15.63 723 682 8.80 15.38 48 114 184.50 81.60 2 0.93 153.0 20140109 181500.00 182000.00 161.8 77.95 15.96 0 10.18 -13.15 693 776 8.78 13.59 41 110 184.50 81.60 6 0.71 163.5 20140109 181500.00 182000.00 172.8 77.93 15.95 0 10.30 -9.78 583 727 8.83 11.46 30 86 184.50 81.60 28 0.50 174.6 20140109 181500.00 182000.00 185.0 77.92 15.95 0 10.52 -7.46 630 728 8.86 7.99 21 56 184.50 81.60 57 0.29 187.0 20140109 181500.00 182000.00 199.0 77.90 15.94 0 10.82 14.57 799 848 8.92 5.47 15 38 184.50 81.60 75 0.07 201.1 20140109 181500.00 182000.00 213.6 77.89 15.93 0 11.07 -9.15 853 939 9.00 3.70 11 27 184.50 81.60 80 0.00 215.8 20140109 181500.00 182000.00 229.1 77.87 15.93 0 11.22 -7.34 887 953 9.03 2.99 8 21 184.50 81.60 86 0.00 231.5 20140109 181500.00 182000.00 245.9 77.85 15.92 0 11.32 -2.23 874 977 9.09 2.80 7 19 184.50 81.60 91 0.00 248.5 20140109 181500.00 182000.00 263.0 77.83 15.91 0 11.33 -10.22 903 975 9.14 3.03 8 21 184.50 81.60 95 0.00 265.7 20140109 181500.00 182000.00 281.6 77.81 15.91 0 11.32 -4.80 908 1018 9.18 3.52 9 24 184.50 81.60 98 0.00 284.5 20140109 181500.00 182000.00 301.3 77.79 15.90 0 11.28 -0.28 918 1005 9.21 4.13 11 28 184.50 81.60 100 0.00 304.4 20140109 181500.00 182000.00 321.9 77.76 15.89 0 11.23 0.78 948 1045 9.23 5.00 13 34 184.50 81.60 100 0.00 325.2 20140109 181500.00 182000.00 343.4 77.74 15.88 0 11.18 8.18 948 1068 9.24 5.89 15 41 184.50 81.60 100 0.00 347.0 20140109 181500.00 182000.00 365.8 77.72 15.87 0 11.11 -16.06 974 1084 9.24 7.05 19 49 184.50 81.60 100 0.00 369.5 20140109 181500.00 182000.00 389.1 77.69 15.86 0 11.05 -32.01 973 1141 9.37 10.75 28 78 184.50 81.60 100 0.00 393.1 20140109 181500.00 182000.00 412.4 77.67 15.86 0 10.97 -2.38 921 1132 9.45 14.81 39 112 184.50 81.60 100 0.00 416.6 20140109 181500.00 182000.00 436.1 77.64 15.85 0 10.85 -10.89 908 1061 9.52 22.20 61 167 184.50 81.60 100 0.00 440.6 20140109 181500.00 182000.00 466.4 77.61 15.84 0 10.73 -43.41 785 1064 9.70 39.09 108 333 184.50 81.60 100 0.00 471.1 20140109 182000.00 182500.00 77.6 78.05 16.00 0 10.31 -6.37 415 415 8.54 1.87 35 35 184.50 81.60 0 5.00 78.4 20140109 182000.00 182500.00 81.3 78.05 15.99 0 10.48 2.05 158 158 8.66 1.24 12 12 184.50 81.60 0 4.76 82.1 20140109 182000.00 182500.00 85.0 78.04 15.99 0 10.51 -0.96 158 158 8.33 1.01 6 6 184.50 81.60 0 4.51 85.9 20140109 182000.00 182500.00 89.0 78.04 15.99 0 10.50 5.99 145 145 8.41 1.34 4 4 184.50 81.60 0 4.24 89.9 20140109 182000.00 182500.00 93.1 78.03 15.99 0 10.50 9.08 267 267 8.71 1.53 46 46 184.50 81.60 1 4.28 94.1 20140109 182000.00 182500.00 97.6 78.03 15.99 0 10.34 16.23 205 133 9.39 2.52 32 60 184.50 81.60 0 3.67 98.6 20140109 182000.00 182500.00 101.2 78.02 15.98 0 10.28 9.00 249 143 9.11 4.19 27 44 184.50 81.60 0 3.41 102.3 20140109 182000.00 182500.00 105.0 78.02 15.98 0 10.29 14.96 182 162 8.99 4.10 15 32 184.50 81.60 0 3.13 106.1 20140109 182000.00 182500.00 109.1 78.01 15.98 0 10.28 12.31 197 170 8.92 5.57 14 30 184.50 81.60 0 2.82 110.2 20140109 182000.00 182500.00 113.4 78.01 15.98 0 10.22 29.45 310 260 8.73 6.09 18 35 184.50 81.60 0 2.48 114.7 20140109 182000.00 182500.00 119.0 78.00 15.98 0 10.01 -27.60 472 417 8.81 15.12 45 98 184.50 81.60 0 2.09 120.3 20140109 182000.00 182500.00 125.4 77.99 15.97 0 10.05 -14.52 463 545 8.79 14.75 36 102 184.50 81.60 0 1.75 126.7 20140109 182000.00 182500.00 133.1 77.98 15.97 0 10.05 27.73 620 662 8.81 16.55 50 130 184.50 81.60 0 1.44 134.5 20140109 182000.00 182500.00 142.2 77.97 15.97 0 10.12 49.63 626 741 8.83 15.79 44 127 184.50 81.60 0 1.17 143.7 20140109 182000.00 182500.00 151.4 77.96 15.96 0 10.13 -1.06 669 669 8.83 14.88 47 116 184.50 81.60 2 0.93 153.0 20140109 182000.00 182500.00 161.8 77.95 15.96 0 10.26 7.88 658 651 8.79 10.51 33 79 184.50 81.60 6 0.71 163.5 20140109 182000.00 182500.00 172.8 77.93 15.95 0 10.43 2.10 644 695 8.86 9.15 27 68 184.50 81.60 28 0.50 174.6 20140109 182000.00 182500.00 185.1 77.92 15.95 0 10.64 -14.15 858 791 8.90 7.74 26 56 184.50 81.60 57 0.29 187.0 20140109 182000.00 182500.00 199.2 77.90 15.94 0 10.94 -14.93 835 928 8.97 4.70 13 34 184.50 81.60 75 0.07 201.2 20140109 182000.00 182500.00 213.6 77.89 15.93 0 11.14 -14.53 923 964 9.03 3.66 11 26 184.50 81.60 80 0.00 215.9 20140109 182000.00 182500.00 229.1 77.87 15.93 0 11.29 3.85 909 1007 9.08 2.84 8 21 184.50 81.60 86 0.00 231.5 20140109 182000.00 182500.00 245.9 77.85 15.92 0 11.35 3.59 908 1016 9.14 2.91 8 21 184.50 81.60 91 0.00 248.5 20140109 182000.00 182500.00 263.1 77.83 15.91 0 11.35 5.09 946 1026 9.18 3.30 9 23 184.50 81.60 95 0.00 265.8 20140109 182000.00 182500.00 281.7 77.81 15.91 0 11.33 -2.95 935 1057 9.21 3.71 10 26 184.50 81.60 98 0.00 284.6 20140109 182000.00 182500.00 301.4 77.79 15.90 0 11.28 -11.85 959 1061 9.23 4.34 12 31 184.50 81.60 100 0.00 304.5 20140109 182000.00 182500.00 321.9 77.76 15.89 0 11.24 -4.58 958 1127 9.24 5.02 13 36 184.50 81.60 100 0.00 325.2 20140109 182000.00 182500.00 343.5 77.74 15.88 0 11.17 -13.94 958 1144 9.24 5.84 15 43 184.50 81.60 100 0.00 347.1 20140109 182000.00 182500.00 365.7 77.72 15.87 0 11.10 3.00 968 1153 9.25 7.23 19 52 184.50 81.60 100 0.00 369.5 20140109 182000.00 182500.00 388.9 77.69 15.86 0 11.04 -23.62 1000 1190 9.36 10.94 29 81 184.50 81.60 100 0.00 392.8 20140109 182000.00 182500.00 412.4 77.67 15.86 0 10.97 -83.91 993 1190 9.43 14.55 40 113 184.50 81.60 100 0.00 416.6 20140109 182000.00 182500.00 436.2 77.64 15.85 0 10.89 -2.97 961 1178 9.50 20.42 56 159 184.50 81.60 100 0.00 440.7 20140109 182000.00 182500.00 466.1 77.61 15.84 0 10.79 71.99 1146 1429 9.67 40.02 130 374 184.50 81.60 100 0.00 470.8 20140109 182500.00 183000.00 77.5 78.05 16.00 0 10.28 -4.51 256 256 8.50 1.59 23 23 184.50 81.60 0 5.00 78.3 20140109 182500.00 183000.00 81.2 78.05 15.99 0 10.50 0.52 169 169 8.43 1.02 9 9 184.50 81.60 0 4.76 82.1 20140109 182500.00 183000.00 84.9 78.04 15.99 0 10.51 -1.73 169 169 8.21 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 182500.00 183000.00 89.0 78.04 15.99 0 10.51 0.21 152 152 8.29 1.20 4 4 184.50 81.60 0 4.24 90.0 20140109 182500.00 183000.00 93.0 78.03 15.99 0 10.48 4.07 178 178 8.47 1.31 18 18 184.50 81.60 1 4.09 94.0 20140109 182500.00 183000.00 97.6 78.03 15.99 0 10.34 6.60 203 129 9.36 2.08 28 54 184.50 81.60 0 3.67 98.6 20140109 182500.00 183000.00 101.3 78.02 15.98 0 10.30 9.69 233 156 9.09 3.18 21 40 184.50 81.60 0 3.41 102.4 20140109 182500.00 183000.00 105.0 78.02 15.98 0 10.30 7.52 185 172 8.95 3.35 13 29 184.50 81.60 0 3.13 106.1 20140109 182500.00 183000.00 109.1 78.01 15.98 0 10.26 26.04 190 214 8.93 5.05 14 36 184.50 81.60 0 2.82 110.2 20140109 182500.00 183000.00 113.6 78.01 15.98 0 10.18 7.43 348 273 8.69 5.68 18 36 184.50 81.60 0 2.48 114.8 20140109 182500.00 183000.00 119.1 78.00 15.98 0 10.08 16.27 525 431 8.74 10.70 37 76 184.50 81.60 0 2.09 120.3 20140109 182500.00 183000.00 125.4 77.99 15.97 0 9.97 24.17 809 363 8.72 13.15 72 97 184.50 81.60 0 1.75 126.8 20140109 182500.00 183000.00 133.2 77.98 15.97 0 10.05 4.49 765 536 8.71 12.65 55 102 184.50 81.60 0 1.44 134.6 20140109 182500.00 183000.00 142.1 77.97 15.97 0 10.11 49.51 673 560 8.73 11.61 43 90 184.50 81.60 0 1.17 143.6 20140109 182500.00 183000.00 151.4 77.96 15.96 0 10.22 42.63 733 639 8.74 9.87 37 79 184.50 81.60 2 0.93 153.0 20140109 182500.00 183000.00 161.7 77.95 15.96 0 10.30 -36.17 816 674 8.77 9.36 37 76 184.50 81.60 6 0.71 163.4 20140109 182500.00 183000.00 172.8 77.93 15.95 0 10.40 8.21 873 705 8.87 10.35 42 83 184.50 81.60 28 0.50 174.6 20140109 182500.00 183000.00 185.0 77.92 15.95 0 10.66 3.18 968 810 8.91 7.50 29 58 184.50 81.60 57 0.29 186.9 20140109 182500.00 183000.00 199.1 77.90 15.94 0 10.97 16.62 934 954 8.96 4.64 14 34 184.50 81.60 75 0.07 201.2 20140109 182500.00 183000.00 213.5 77.89 15.93 0 11.18 10.45 940 1035 9.03 3.40 10 25 184.50 81.60 80 0.00 215.8 20140109 182500.00 183000.00 229.2 77.87 15.93 0 11.30 10.46 936 1073 9.09 2.81 8 22 184.50 81.60 86 0.00 231.5 20140109 182500.00 183000.00 246.0 77.85 15.92 0 11.35 -17.38 979 1092 9.14 3.03 9 22 184.50 81.60 91 0.00 248.5 20140109 182500.00 183000.00 263.0 77.83 15.91 0 11.34 -15.45 1013 1100 9.19 3.51 10 26 184.50 81.60 95 0.00 265.8 20140109 182500.00 183000.00 281.6 77.81 15.91 0 11.31 4.71 1027 1117 9.22 4.06 12 30 184.50 81.60 98 0.00 284.5 20140109 182500.00 183000.00 301.4 77.79 15.90 0 11.28 1.69 1010 1170 9.24 4.68 13 34 184.50 81.60 100 0.00 304.5 20140109 182500.00 183000.00 321.9 77.76 15.89 0 11.22 7.00 1046 1192 9.25 5.51 16 42 184.50 81.60 100 0.00 325.2 20140109 182500.00 183000.00 343.6 77.74 15.88 0 11.17 -22.73 1056 1263 9.26 6.35 18 50 184.50 81.60 100 0.00 347.1 20140109 182500.00 183000.00 364.4 77.72 15.87 0 11.12 -17.25 1080 1286 9.31 8.52 23 65 184.50 81.60 100 0.00 368.1 20140109 182500.00 183000.00 389.2 77.69 15.86 0 11.06 -15.85 1028 1349 9.38 11.13 29 88 184.50 81.60 100 0.00 393.1 20140109 182500.00 183000.00 412.4 77.67 15.86 0 10.97 -18.16 1146 1305 9.43 16.62 48 129 184.50 81.60 100 0.00 416.6 20140109 182500.00 183000.00 436.3 77.64 15.85 0 10.86 61.61 1206 1211 9.50 23.79 78 188 184.50 81.60 100 0.00 440.7 20140109 182500.00 183000.00 466.3 77.61 15.84 0 10.86 -42.36 913 1531 9.71 32.97 91 344 184.50 81.60 100 0.00 471.1 20140109 183000.00 183500.00 77.6 78.05 16.00 0 10.18 1.05 159 159 9.23 3.51 41 41 184.50 81.60 0 5.00 78.4 20140109 183000.00 183500.00 81.3 78.05 15.99 0 10.47 4.04 136 136 8.92 1.48 16 16 184.50 81.60 0 4.76 82.1 20140109 183000.00 183500.00 84.9 78.04 15.99 0 10.51 1.95 159 159 8.55 1.13 8 8 184.50 81.60 0 4.51 85.8 20140109 183000.00 183500.00 89.1 78.04 15.99 0 10.51 0.17 139 139 8.67 1.53 6 6 184.50 81.60 0 4.24 90.1 20140109 183000.00 183500.00 93.1 78.03 15.99 0 10.50 3.73 230 230 8.92 1.79 53 53 184.50 81.60 1 4.20 94.1 20140109 183000.00 183500.00 97.6 78.03 15.99 0 10.30 5.76 255 110 9.37 2.99 45 65 184.50 81.60 0 3.67 98.6 20140109 183000.00 183500.00 101.3 78.02 15.98 0 10.41 15.19 193 191 9.21 4.97 20 47 184.50 81.60 0 3.41 102.4 20140109 183000.00 183500.00 105.0 78.02 15.98 0 10.31 20.19 249 173 8.91 5.18 18 31 184.50 81.60 0 3.13 106.1 20140109 183000.00 183500.00 109.0 78.01 15.98 0 10.25 36.64 244 152 8.93 7.52 21 34 184.50 81.60 0 2.82 110.2 20140109 183000.00 183500.00 113.6 78.01 15.98 0 10.29 14.14 295 269 8.76 6.27 14 31 184.50 81.60 0 2.48 114.8 20140109 183000.00 183500.00 119.1 78.00 15.98 0 10.22 -33.34 548 357 8.80 10.37 33 54 184.50 81.60 0 2.09 120.4 20140109 183000.00 183500.00 125.4 77.99 15.97 0 10.17 -22.30 620 474 8.86 14.03 42 82 184.50 81.60 0 1.75 126.8 20140109 183000.00 183500.00 133.3 77.98 15.97 0 10.10 -4.96 631 448 8.79 14.42 44 82 184.50 81.60 0 1.44 134.7 20140109 183000.00 183500.00 142.1 77.97 15.97 0 10.21 -50.88 622 564 8.85 12.85 36 82 184.50 81.60 0 1.17 143.6 20140109 183000.00 183500.00 151.4 77.96 15.96 0 10.31 3.11 654 724 8.89 10.99 31 86 184.50 81.60 2 0.93 153.0 20140109 183000.00 183500.00 162.0 77.95 15.96 0 10.32 -8.00 735 760 8.85 11.28 35 88 184.50 81.60 6 0.71 163.7 20140109 183000.00 183500.00 172.9 77.93 15.95 0 10.49 12.89 810 840 8.90 9.65 33 78 184.50 81.60 28 0.50 174.7 20140109 183000.00 183500.00 185.1 77.92 15.95 0 10.73 7.87 770 825 8.90 5.88 18 44 184.50 81.60 57 0.29 187.1 20140109 183000.00 183500.00 199.0 77.90 15.94 0 10.97 4.91 848 923 8.95 4.26 12 31 184.50 81.60 75 0.07 201.1 20140109 183000.00 183500.00 213.6 77.89 15.93 0 11.19 -6.22 852 1062 9.03 3.11 8 24 184.50 81.60 80 0.00 215.8 20140109 183000.00 183500.00 229.2 77.87 15.93 0 11.30 -0.63 910 1108 9.07 2.75 8 21 184.50 81.60 86 0.00 231.6 20140109 183000.00 183500.00 245.9 77.85 15.92 0 11.34 -12.50 892 1158 9.13 2.88 8 23 184.50 81.60 91 0.00 248.5 20140109 183000.00 183500.00 263.0 77.83 15.91 0 11.32 -9.65 943 1174 9.17 3.48 9 26 184.50 81.60 95 0.00 265.7 20140109 183000.00 183500.00 281.7 77.81 15.91 0 11.30 -20.74 937 1251 9.20 3.95 10 31 184.50 81.60 98 0.00 284.6 20140109 183000.00 183500.00 301.4 77.79 15.90 0 11.25 -10.35 921 1287 9.22 4.53 11 36 184.50 81.60 100 0.00 304.6 20140109 183000.00 183500.00 321.9 77.76 15.89 0 11.19 -11.35 992 1302 9.22 5.59 14 44 184.50 81.60 100 0.00 325.2 20140109 183000.00 183500.00 343.2 77.74 15.88 0 11.11 -18.23 979 1338 9.24 6.87 17 55 184.50 81.60 100 0.00 346.8 20140109 183000.00 183500.00 365.9 77.72 15.87 0 11.04 -11.81 981 1385 9.24 8.02 20 66 184.50 81.60 100 0.00 369.6 20140109 183000.00 183500.00 388.9 77.69 15.86 0 10.96 -8.24 1036 1453 9.34 12.92 33 108 184.50 81.60 100 0.00 392.8 20140109 183000.00 183500.00 412.4 77.67 15.86 0 10.90 31.09 1103 1497 9.43 18.50 51 161 184.50 81.60 100 0.00 416.6 20140109 183000.00 183500.00 436.2 77.64 15.85 0 10.80 24.96 1037 1478 9.51 26.88 72 238 184.50 81.60 100 0.00 440.7 20140109 183000.00 183500.00 466.5 77.61 15.84 0 10.67 33.50 1078 1184 9.64 46.04 155 400 184.50 81.60 100 0.00 471.2 20140109 183500.00 184000.00 77.5 78.05 16.00 0 10.23 -1.81 314 314 8.55 1.99 33 33 184.50 81.60 0 5.00 78.4 20140109 183500.00 184000.00 81.2 78.05 15.99 0 10.48 0.82 174 174 8.58 1.20 12 12 184.50 81.60 0 4.76 82.0 20140109 183500.00 184000.00 85.0 78.04 15.99 0 10.52 -2.27 172 172 8.37 1.00 6 6 184.50 81.60 0 4.51 85.9 20140109 183500.00 184000.00 89.0 78.04 15.99 0 10.51 -1.53 155 155 8.38 1.35 4 4 184.50 81.60 0 4.24 90.0 20140109 183500.00 184000.00 93.1 78.03 15.99 0 10.47 5.97 163 163 8.51 1.59 15 15 184.50 81.60 1 3.97 94.1 20140109 183500.00 184000.00 97.6 78.03 15.99 0 10.31 11.27 234 110 9.32 2.14 33 52 184.50 81.60 0 3.67 98.6 20140109 183500.00 184000.00 101.2 78.02 15.98 0 10.39 12.11 180 172 9.21 3.29 18 42 184.50 81.60 0 3.41 102.3 20140109 183500.00 184000.00 105.0 78.02 15.98 0 10.35 19.46 192 170 8.96 3.31 13 27 184.50 81.60 0 3.13 106.1 20140109 183500.00 184000.00 109.0 78.01 15.98 0 10.27 21.29 237 142 8.89 4.69 16 27 184.50 81.60 0 2.82 110.2 20140109 183500.00 184000.00 113.5 78.01 15.98 0 10.32 5.21 338 257 8.72 4.70 14 26 184.50 81.60 0 2.48 114.7 20140109 183500.00 184000.00 119.1 78.00 15.98 0 10.30 -24.85 469 425 8.76 7.53 21 46 184.50 81.60 0 2.09 120.4 20140109 183500.00 184000.00 125.5 77.99 15.97 0 10.20 19.52 514 480 8.73 9.42 27 60 184.50 81.60 0 1.75 126.8 20140109 183500.00 184000.00 133.3 77.98 15.97 0 10.20 -4.62 504 607 8.73 9.31 25 71 184.50 81.60 0 1.44 134.7 20140109 183500.00 184000.00 142.2 77.97 15.97 0 10.26 41.98 573 626 8.74 8.44 26 67 184.50 81.60 0 1.17 143.7 20140109 183500.00 184000.00 151.3 77.96 15.96 0 10.25 14.48 691 620 8.77 9.70 34 75 184.50 81.60 2 0.93 152.9 20140109 183500.00 184000.00 161.7 77.95 15.96 0 10.24 18.70 941 640 8.81 11.84 57 100 184.50 81.60 6 0.71 163.4 20140109 183500.00 184000.00 172.8 77.93 15.95 0 10.39 -37.53 892 677 8.90 10.95 49 92 184.50 81.60 28 0.50 174.6 20140109 183500.00 184000.00 185.1 77.92 15.95 0 10.66 7.25 848 742 8.93 7.29 25 52 184.50 81.60 57 0.29 187.0 20140109 183500.00 184000.00 199.1 77.90 15.94 0 10.98 13.47 860 898 8.98 4.35 13 32 184.50 81.60 75 0.07 201.1 20140109 183500.00 184000.00 213.6 77.89 15.93 0 11.23 -5.25 898 1026 9.05 3.06 9 23 184.50 81.60 80 0.00 215.9 20140109 183500.00 184000.00 229.1 77.87 15.93 0 11.34 -8.57 917 1057 9.10 2.66 8 20 184.50 81.60 86 0.00 231.5 20140109 183500.00 184000.00 245.9 77.85 15.92 0 11.37 -3.78 883 1093 9.15 2.83 7 21 184.50 81.60 91 0.00 248.5 20140109 183500.00 184000.00 263.1 77.83 15.91 0 11.35 -11.57 964 1117 9.20 3.42 10 26 184.50 81.60 95 0.00 265.8 20140109 183500.00 184000.00 281.7 77.81 15.91 0 11.31 -9.89 957 1126 9.22 4.04 11 29 184.50 81.60 98 0.00 284.7 20140109 183500.00 184000.00 301.4 77.79 15.90 0 11.25 -12.50 1026 1156 9.25 5.05 14 37 184.50 81.60 100 0.00 304.6 20140109 183500.00 184000.00 321.9 77.76 15.89 0 11.20 13.29 1034 1201 9.25 6.05 16 44 184.50 81.60 100 0.00 325.2 20140109 183500.00 184000.00 343.5 77.74 15.88 0 11.14 5.09 1015 1260 9.26 6.83 18 52 184.50 81.60 100 0.00 347.1 20140109 183500.00 184000.00 365.7 77.72 15.87 0 11.07 23.16 1031 1300 9.26 8.22 22 63 184.50 81.60 100 0.00 369.5 20140109 183500.00 184000.00 388.9 77.69 15.86 0 10.98 18.98 1060 1272 9.37 13.24 37 103 184.50 81.60 100 0.00 392.9 20140109 183500.00 184000.00 412.6 77.67 15.86 0 10.91 -1.95 1036 1359 9.45 18.14 49 149 184.50 81.60 100 0.00 416.7 20140109 183500.00 184000.00 436.3 77.64 15.85 0 10.82 20.54 1144 1392 9.51 26.71 80 228 184.50 81.60 100 0.00 440.7 20140109 183500.00 184000.00 466.3 77.61 15.84 0 10.78 76.17 862 1470 9.69 37.69 101 388 184.50 81.60 100 0.00 471.0 20140109 184000.00 184500.00 77.5 78.05 16.00 0 10.11 0.81 163 163 9.26 4.27 53 53 184.50 81.60 0 5.00 78.4 20140109 184000.00 184500.00 81.3 78.05 15.99 0 10.47 7.76 153 153 8.82 1.48 20 20 184.50 81.60 0 4.76 82.2 20140109 184000.00 184500.00 85.0 78.04 15.99 0 10.49 -2.49 158 158 8.62 1.23 9 9 184.50 81.60 0 4.51 85.9 20140109 184000.00 184500.00 89.0 78.04 15.99 0 10.49 0.59 150 150 8.76 1.73 7 7 184.50 81.60 0 4.24 90.0 20140109 184000.00 184500.00 93.1 78.03 15.99 0 10.45 12.25 140 140 8.81 1.89 22 22 184.50 81.60 1 3.91 94.1 20140109 184000.00 184500.00 97.6 78.03 15.99 0 10.43 9.45 158 165 9.60 3.06 33 87 184.50 81.60 0 3.67 98.6 20140109 184000.00 184500.00 101.3 78.02 15.98 0 10.43 7.49 160 209 9.31 6.17 19 57 184.50 81.60 0 3.41 102.4 20140109 184000.00 184500.00 105.1 78.02 15.98 0 10.32 -3.11 189 177 9.00 5.33 16 35 184.50 81.60 0 3.13 106.2 20140109 184000.00 184500.00 109.0 78.01 15.98 0 10.28 23.94 173 165 8.98 7.01 15 34 184.50 81.60 0 2.82 110.2 20140109 184000.00 184500.00 113.5 78.01 15.98 0 10.12 26.88 314 236 8.76 10.16 23 42 184.50 81.60 0 2.48 114.7 20140109 184000.00 184500.00 119.1 78.00 15.98 0 10.01 5.74 580 402 8.87 21.14 64 112 184.50 81.60 0 2.09 120.4 20140109 184000.00 184500.00 125.5 77.99 15.97 0 10.02 10.77 458 446 8.82 16.05 42 98 184.50 81.60 0 1.75 126.8 20140109 184000.00 184500.00 133.2 77.98 15.97 0 10.02 -5.97 534 568 8.86 18.07 48 128 184.50 81.60 0 1.44 134.7 20140109 184000.00 184500.00 142.1 77.97 15.97 0 10.10 -1.27 699 696 8.96 20.63 64 162 184.50 81.60 0 1.17 143.6 20140109 184000.00 184500.00 151.4 77.96 15.96 0 10.16 -17.28 692 788 8.95 18.29 53 153 184.50 81.60 2 0.93 153.0 20140109 184000.00 184500.00 161.9 77.95 15.96 0 10.09 2.71 918 723 8.91 24.22 93 182 184.50 81.60 6 0.71 163.6 20140109 184000.00 184500.00 172.9 77.93 15.95 0 10.30 49.23 649 700 8.89 13.37 40 99 184.50 81.60 28 0.50 174.7 20140109 184000.00 184500.00 185.0 77.92 15.95 0 10.55 21.65 820 733 8.88 8.36 29 60 184.50 81.60 57 0.29 186.9 20140109 184000.00 184500.00 199.1 77.90 15.94 0 10.88 4.39 868 837 8.95 4.89 16 36 184.50 81.60 75 0.07 201.1 20140109 184000.00 184500.00 213.6 77.89 15.93 0 11.13 -16.56 918 948 9.05 3.47 11 27 184.50 81.60 80 0.00 215.8 20140109 184000.00 184500.00 229.2 77.87 15.93 0 11.22 -14.66 951 984 9.07 3.20 10 24 184.50 81.60 86 0.00 231.6 20140109 184000.00 184500.00 246.0 77.85 15.92 0 11.26 -7.17 971 994 9.13 3.43 11 25 184.50 81.60 91 0.00 248.5 20140109 184000.00 184500.00 263.0 77.83 15.91 0 11.25 -14.04 1018 1008 9.15 3.91 12 28 184.50 81.60 95 0.00 265.7 20140109 184000.00 184500.00 281.6 77.81 15.91 0 11.23 -3.09 1032 1008 9.18 4.54 14 32 184.50 81.60 98 0.00 284.6 20140109 184000.00 184500.00 301.4 77.79 15.90 0 11.18 3.74 1076 1000 9.20 5.44 17 37 184.50 81.60 100 0.00 304.5 20140109 184000.00 184500.00 321.8 77.76 15.89 0 11.13 -7.30 1023 1008 9.20 6.09 18 41 184.50 81.60 100 0.00 325.2 20140109 184000.00 184500.00 343.5 77.74 15.88 0 11.07 16.36 1060 1023 9.21 7.16 21 49 184.50 81.60 100 0.00 347.1 20140109 184000.00 184500.00 365.9 77.72 15.87 0 11.00 13.67 1011 1052 9.21 8.37 24 58 184.50 81.60 100 0.00 369.7 20140109 184000.00 184500.00 389.0 77.69 15.86 0 10.94 -3.65 1030 1068 9.32 12.59 35 87 184.50 81.60 100 0.00 392.9 20140109 184000.00 184500.00 412.5 77.67 15.86 0 10.84 21.06 1134 1001 9.38 18.87 60 129 184.50 81.60 100 0.00 416.7 20140109 184000.00 184500.00 436.3 77.64 15.85 0 10.76 20.78 1079 1072 9.47 26.94 83 199 184.50 81.60 100 0.00 440.8 20140109 184000.00 184500.00 466.6 77.61 15.84 0 10.68 -41.94 1226 1057 9.62 42.81 173 365 184.50 81.60 100 0.00 471.3 20140109 184500.00 185000.00 77.5 78.05 16.00 0 10.17 4.66 175 175 8.90 2.65 34 34 184.50 81.60 0 5.00 78.4 20140109 184500.00 185000.00 81.2 78.05 15.99 0 10.44 2.68 123 123 8.78 1.33 11 11 184.50 81.60 0 4.76 82.0 20140109 184500.00 185000.00 84.9 78.04 15.99 0 10.50 -1.66 153 153 8.39 1.00 6 6 184.50 81.60 0 4.51 85.8 20140109 184500.00 185000.00 89.1 78.04 15.99 0 10.48 -0.31 137 137 8.47 1.45 5 5 184.50 81.60 0 4.24 90.1 20140109 184500.00 185000.00 93.2 78.03 15.99 0 10.46 3.29 154 154 8.50 1.57 15 15 184.50 81.60 1 3.92 94.2 20140109 184500.00 185000.00 97.7 78.03 15.99 0 10.39 2.72 207 168 9.35 2.45 27 58 184.50 81.60 0 3.67 98.7 20140109 184500.00 185000.00 101.3 78.02 15.98 0 10.39 14.61 207 199 9.15 3.59 18 43 184.50 81.60 0 3.41 102.4 20140109 184500.00 185000.00 105.0 78.02 15.98 0 10.28 6.03 234 177 8.88 3.92 16 30 184.50 81.60 0 3.13 106.1 20140109 184500.00 185000.00 109.1 78.01 15.98 0 10.23 10.73 188 178 8.92 5.68 16 35 184.50 81.60 0 2.82 110.2 20140109 184500.00 185000.00 113.5 78.01 15.98 0 10.11 11.30 280 236 8.71 6.51 18 38 184.50 81.60 0 2.48 114.7 20140109 184500.00 185000.00 119.1 78.00 15.98 0 10.23 14.16 414 327 8.71 6.36 20 39 184.50 81.60 0 2.09 120.3 20140109 184500.00 185000.00 125.5 77.99 15.97 0 10.26 -17.85 426 325 8.69 5.73 18 33 184.50 81.60 0 1.75 126.9 20140109 184500.00 185000.00 133.2 77.98 15.97 0 10.08 -3.77 651 437 8.70 10.71 41 73 184.50 81.60 0 1.44 134.6 20140109 184500.00 185000.00 142.0 77.97 15.97 0 10.09 -9.97 582 514 8.75 11.97 38 85 184.50 81.60 0 1.17 143.6 20140109 184500.00 185000.00 151.4 77.96 15.96 0 10.08 -31.38 897 692 8.85 17.18 76 152 184.50 81.60 2 0.93 153.0 20140109 184500.00 185000.00 161.9 77.95 15.96 0 10.14 -21.59 951 743 8.81 15.65 67 133 184.50 81.60 6 0.71 163.6 20140109 184500.00 185000.00 172.9 77.93 15.95 0 10.31 34.25 760 690 8.83 11.49 41 88 184.50 81.60 28 0.50 174.7 20140109 184500.00 185000.00 185.1 77.92 15.95 0 10.54 15.00 760 706 8.84 7.61 25 55 184.50 81.60 57 0.29 187.0 20140109 184500.00 185000.00 199.1 77.90 15.94 0 10.81 -9.67 838 829 8.89 5.28 15 36 184.50 81.60 75 0.07 201.2 20140109 184500.00 185000.00 213.6 77.89 15.93 0 11.03 -6.24 932 948 8.95 4.02 12 28 184.50 81.60 80 0.00 215.8 20140109 184500.00 185000.00 229.2 77.87 15.93 0 11.14 1.44 997 979 8.99 3.44 11 24 184.50 81.60 86 0.00 231.6 20140109 184500.00 185000.00 245.8 77.85 15.92 0 11.20 0.43 992 1005 9.05 3.52 10 25 184.50 81.60 91 0.00 248.4 20140109 184500.00 185000.00 262.9 77.83 15.91 0 11.21 4.30 1011 1008 9.10 3.97 12 28 184.50 81.60 95 0.00 265.6 20140109 184500.00 185000.00 281.5 77.81 15.91 0 11.19 3.49 1052 1021 9.14 4.55 14 32 184.50 81.60 98 0.00 284.5 20140109 184500.00 185000.00 301.4 77.79 15.90 0 11.16 9.69 1052 1056 9.17 5.33 16 37 184.50 81.60 100 0.00 304.5 20140109 184500.00 185000.00 321.8 77.76 15.89 0 11.10 18.04 1067 1044 9.17 6.25 19 43 184.50 81.60 100 0.00 325.1 20140109 184500.00 185000.00 343.3 77.74 15.88 0 11.04 -14.33 1124 1052 9.19 7.77 24 53 184.50 81.60 100 0.00 346.8 20140109 184500.00 185000.00 365.8 77.72 15.87 0 10.99 10.08 1067 1107 9.22 8.95 26 63 184.50 81.60 100 0.00 369.5 20140109 184500.00 185000.00 388.5 77.69 15.86 0 10.88 -16.74 1096 961 9.33 14.59 46 98 184.50 81.60 100 0.00 392.5 20140109 184500.00 185000.00 412.6 77.67 15.86 0 10.83 27.02 1171 1047 9.41 20.35 66 145 184.50 81.60 100 0.00 416.8 20140109 184500.00 185000.00 436.2 77.64 15.85 0 10.72 105.50 1457 1023 9.49 31.89 133 241 184.50 81.60 100 0.00 440.7 20140109 184500.00 185000.00 466.4 77.61 15.84 0 10.60 210.60 1761 1060 9.63 55.64 317 511 184.50 81.60 100 0.00 471.1 20140109 185000.00 185500.00 77.5 78.05 16.00 0 10.16 5.96 119 119 9.18 3.88 46 46 184.50 81.60 0 5.00 78.3 20140109 185000.00 185500.00 81.2 78.05 15.99 0 10.48 -1.54 160 160 8.69 1.34 12 12 184.50 81.60 0 4.76 82.1 20140109 185000.00 185500.00 85.0 78.04 15.99 0 10.51 -4.01 154 154 8.53 1.05 7 7 184.50 81.60 0 4.51 85.9 20140109 185000.00 185500.00 89.0 78.04 15.99 0 10.49 -1.79 145 145 8.61 1.50 5 5 184.50 81.60 0 4.24 89.9 20140109 185000.00 185500.00 93.2 78.03 15.99 0 10.45 7.60 166 166 8.75 1.76 26 26 184.50 81.60 1 4.01 94.2 20140109 185000.00 185500.00 97.6 78.03 15.99 0 10.40 20.52 195 179 9.40 3.05 29 68 184.50 81.60 0 3.67 98.7 20140109 185000.00 185500.00 101.3 78.02 15.98 0 10.36 12.32 181 188 9.20 4.92 20 50 184.50 81.60 0 3.41 102.4 20140109 185000.00 185500.00 105.0 78.02 15.98 0 10.32 13.05 185 193 8.96 4.89 14 33 184.50 81.60 0 3.13 106.1 20140109 185000.00 185500.00 109.1 78.01 15.98 0 10.25 25.13 176 181 8.94 6.65 15 35 184.50 81.60 0 2.82 110.2 20140109 185000.00 185500.00 113.5 78.01 15.98 0 10.11 -1.62 265 207 8.72 7.74 18 34 184.50 81.60 0 2.48 114.7 20140109 185000.00 185500.00 119.2 78.00 15.98 0 10.19 -30.66 327 360 8.75 8.57 19 47 184.50 81.60 0 2.09 120.4 20140109 185000.00 185500.00 125.5 77.99 15.97 0 10.26 -8.88 482 323 8.71 7.67 22 36 184.50 81.60 0 1.75 126.8 20140109 185000.00 185500.00 133.2 77.98 15.97 0 10.13 -14.28 495 496 8.75 10.92 29 70 184.50 81.60 0 1.44 134.6 20140109 185000.00 185500.00 142.1 77.97 15.97 0 10.11 -52.57 764 740 8.90 18.55 57 143 184.50 81.60 0 1.17 143.6 20140109 185000.00 185500.00 151.4 77.96 15.96 0 10.02 16.22 714 849 8.93 24.99 70 213 184.50 81.60 2 0.93 153.0 20140109 185000.00 185500.00 161.9 77.95 15.96 0 10.14 30.06 645 687 8.79 14.43 43 109 184.50 81.60 6 0.71 163.6 20140109 185000.00 185500.00 172.9 77.93 15.95 0 10.31 20.58 663 694 8.83 11.69 35 84 184.50 81.60 28 0.50 174.7 20140109 185000.00 185500.00 185.1 77.92 15.95 0 10.47 -22.08 773 624 8.82 8.33 28 56 184.50 81.60 57 0.29 187.0 20140109 185000.00 185500.00 199.1 77.90 15.94 0 10.75 -5.18 831 807 8.87 5.69 17 39 184.50 81.60 75 0.07 201.2 20140109 185000.00 185500.00 213.5 77.89 15.93 0 10.99 -11.42 920 960 8.95 4.23 13 30 184.50 81.60 80 0.00 215.8 20140109 185000.00 185500.00 229.1 77.87 15.93 0 11.16 -4.54 912 996 9.00 3.16 9 23 184.50 81.60 86 0.00 231.5 20140109 185000.00 185500.00 245.9 77.85 15.92 0 11.23 -17.49 967 1003 9.06 3.29 9 23 184.50 81.60 91 0.00 248.4 20140109 185000.00 185500.00 262.9 77.83 15.91 0 11.25 -9.06 961 1010 9.11 3.47 10 24 184.50 81.60 95 0.00 265.6 20140109 185000.00 185500.00 281.6 77.81 15.91 0 11.24 3.73 968 1018 9.15 3.99 11 28 184.50 81.60 98 0.00 284.5 20140109 185000.00 185500.00 301.4 77.79 15.90 0 11.19 3.11 1001 986 9.16 4.85 13 32 184.50 81.60 100 0.00 304.5 20140109 185000.00 185500.00 321.8 77.76 15.89 0 11.15 0.09 1001 1040 9.19 5.38 15 38 184.50 81.60 100 0.00 325.1 20140109 185000.00 185500.00 343.5 77.74 15.88 0 11.08 3.31 1086 1021 9.19 6.88 21 47 184.50 81.60 100 0.00 347.0 20140109 185000.00 185500.00 365.7 77.72 15.87 0 11.04 0.52 1032 1074 9.20 7.61 22 54 184.50 81.60 100 0.00 369.5 20140109 185000.00 185500.00 388.9 77.69 15.86 0 10.97 -15.36 989 1099 9.32 11.91 32 85 184.50 81.60 100 0.00 392.9 20140109 185000.00 185500.00 412.2 77.67 15.86 0 10.91 17.16 910 1094 9.41 15.53 40 114 184.50 81.60 100 0.00 416.4 20140109 185000.00 185500.00 436.3 77.64 15.85 0 10.78 64.47 1001 1060 9.48 24.32 72 182 184.50 81.60 100 0.00 440.8 20140109 185000.00 185500.00 466.3 77.61 15.84 0 10.69 -76.58 919 1140 9.65 41.70 126 361 184.50 81.60 100 0.00 471.0 20140109 185500.00 190000.00 77.6 78.05 16.00 0 10.31 -0.02 418 418 8.50 1.90 33 33 184.50 81.60 0 5.00 78.5 20140109 185500.00 190000.00 81.3 78.05 15.99 0 10.50 3.38 189 189 8.49 1.20 11 11 184.50 81.60 0 4.76 82.1 20140109 185500.00 190000.00 85.1 78.04 15.99 0 10.51 5.57 152 152 8.33 1.01 6 6 184.50 81.60 0 4.51 86.0 20140109 185500.00 190000.00 89.1 78.04 15.99 0 10.52 4.29 157 157 8.38 1.40 4 4 184.50 81.60 0 4.24 90.0 20140109 185500.00 190000.00 93.1 78.03 15.99 0 10.50 6.47 196 196 8.59 1.52 23 23 184.50 81.60 1 4.11 94.1 20140109 185500.00 190000.00 97.6 78.03 15.99 0 10.36 3.22 261 151 9.28 2.48 31 55 184.50 81.60 0 3.67 98.7 20140109 185500.00 190000.00 101.3 78.02 15.98 0 10.42 -0.85 200 220 9.19 4.05 18 46 184.50 81.60 0 3.41 102.3 20140109 185500.00 190000.00 105.0 78.02 15.98 0 10.35 6.34 198 194 8.97 3.99 13 30 184.50 81.60 0 3.13 106.1 20140109 185500.00 190000.00 109.0 78.01 15.98 0 10.23 21.79 222 166 8.93 5.59 18 34 184.50 81.60 0 2.82 110.2 20140109 185500.00 190000.00 113.5 78.01 15.98 0 10.26 12.35 283 231 8.76 5.17 15 29 184.50 81.60 0 2.48 114.7 20140109 185500.00 190000.00 119.1 78.00 15.98 0 10.30 -2.14 450 383 8.78 6.95 22 45 184.50 81.60 0 2.09 120.4 20140109 185500.00 190000.00 125.5 77.99 15.97 0 10.29 16.38 536 415 8.77 7.23 25 48 184.50 81.60 0 1.75 126.8 20140109 185500.00 190000.00 133.2 77.98 15.97 0 10.39 6.96 589 503 8.75 5.92 21 43 184.50 81.60 0 1.44 134.6 20140109 185500.00 190000.00 142.2 77.97 15.97 0 10.44 48.80 720 631 8.82 6.64 25 53 184.50 81.60 0 1.17 143.7 20140109 185500.00 190000.00 151.4 77.96 15.96 0 10.54 24.41 852 707 8.85 5.91 25 50 184.50 81.60 2 0.93 153.0 20140109 185500.00 190000.00 161.8 77.95 15.96 0 10.63 8.44 909 777 8.87 5.21 23 47 184.50 81.60 6 0.71 163.5 20140109 185500.00 190000.00 172.9 77.93 15.95 0 10.69 7.05 861 791 8.93 5.68 23 50 184.50 81.60 28 0.50 174.7 20140109 185500.00 190000.00 185.1 77.92 15.95 0 10.79 -2.58 799 828 8.95 5.25 18 42 184.50 81.60 57 0.29 187.1 20140109 185500.00 190000.00 199.2 77.90 15.94 0 10.89 10.41 922 890 9.00 5.02 18 39 184.50 81.60 75 0.07 201.3 20140109 185500.00 190000.00 213.7 77.89 15.93 0 11.05 1.41 924 1015 9.05 4.09 13 33 184.50 81.60 80 0.00 215.9 20140109 185500.00 190000.00 229.3 77.87 15.93 0 11.15 -4.35 965 1090 9.06 3.61 11 29 184.50 81.60 86 0.00 231.7 20140109 185500.00 190000.00 246.0 77.85 15.92 0 11.18 -4.14 1003 1104 9.09 3.91 12 30 184.50 81.60 91 0.00 248.6 20140109 185500.00 190000.00 263.0 77.83 15.91 0 11.18 -6.71 1019 1129 9.12 4.46 13 33 184.50 81.60 95 0.00 265.7 20140109 185500.00 190000.00 281.7 77.81 15.91 0 11.16 -3.01 1005 1147 9.14 4.88 13 36 184.50 81.60 98 0.00 284.6 20140109 185500.00 190000.00 301.4 77.79 15.90 0 11.09 -3.46 1039 1119 9.16 5.98 17 44 184.50 81.60 100 0.00 304.5 20140109 185500.00 190000.00 321.9 77.76 15.89 0 11.04 12.30 1032 1170 9.17 6.94 20 52 184.50 81.60 100 0.00 325.2 20140109 185500.00 190000.00 343.5 77.74 15.88 0 10.96 -13.67 1070 1176 9.16 8.56 24 62 184.50 81.60 100 0.00 347.0 20140109 185500.00 190000.00 365.7 77.72 15.87 0 10.90 8.21 1077 1182 9.18 10.40 30 77 184.50 81.60 100 0.00 369.5 20140109 185500.00 190000.00 388.9 77.69 15.86 0 10.81 10.21 1009 1161 9.31 15.92 45 122 184.50 81.60 100 0.00 392.9 20140109 185500.00 190000.00 412.6 77.67 15.86 0 10.75 57.39 1120 1282 9.39 24.10 71 190 184.50 81.60 100 0.00 416.8 20140109 185500.00 190000.00 436.1 77.64 15.85 0 10.65 -41.49 1111 1247 9.46 35.35 105 279 184.50 81.60 100 0.00 440.6 20140109 185500.00 190000.00 466.1 77.61 15.84 0 10.61 -79.41 869 1364 9.65 53.04 140 497 184.50 81.60 100 0.00 470.8 20140109 190000.00 190500.00 77.6 78.05 16.00 0 10.26 1.42 277 277 8.65 1.91 32 32 184.50 81.60 0 5.00 78.5 20140109 190000.00 190500.00 81.3 78.05 15.99 0 10.51 4.82 192 192 8.54 1.13 12 12 184.50 81.60 0 4.76 82.1 20140109 190000.00 190500.00 84.9 78.04 15.99 0 10.52 -0.34 150 150 8.41 1.00 6 6 184.50 81.60 0 4.51 85.8 20140109 190000.00 190500.00 89.1 78.04 15.99 0 10.51 3.58 140 140 8.41 1.29 4 4 184.50 81.60 0 4.24 90.0 20140109 190000.00 190500.00 93.0 78.03 15.99 0 10.50 7.74 194 194 8.58 1.52 22 22 184.50 81.60 1 4.08 94.0 20140109 190000.00 190500.00 97.8 78.02 15.99 0 10.41 4.85 234 181 9.37 2.62 30 63 184.50 81.60 0 3.67 98.8 20140109 190000.00 190500.00 101.3 78.02 15.98 0 10.50 13.75 158 235 9.27 3.75 14 46 184.50 81.60 0 3.41 102.4 20140109 190000.00 190500.00 105.0 78.02 15.98 0 10.35 10.26 173 176 9.00 3.69 12 30 184.50 81.60 0 3.13 106.1 20140109 190000.00 190500.00 109.1 78.01 15.98 0 10.23 10.33 204 157 8.90 5.19 16 31 184.50 81.60 0 2.83 110.3 20140109 190000.00 190500.00 113.5 78.01 15.98 0 10.14 10.90 276 202 8.71 5.97 17 31 184.50 81.60 0 2.49 114.8 20140109 190000.00 190500.00 119.2 78.00 15.98 0 10.18 9.99 413 296 8.73 7.51 23 42 184.50 81.60 0 2.09 120.4 20140109 190000.00 190500.00 125.4 77.99 15.97 0 10.09 -11.04 538 381 8.75 10.75 38 69 184.50 81.60 0 1.75 126.8 20140109 190000.00 190500.00 133.3 77.98 15.97 0 10.14 10.06 578 546 8.73 10.50 34 77 184.50 81.60 0 1.44 134.8 20140109 190000.00 190500.00 142.1 77.97 15.97 0 10.12 28.49 745 635 8.81 14.11 53 114 184.50 81.60 0 1.17 143.6 20140109 190000.00 190500.00 151.4 77.96 15.96 0 10.18 11.97 711 641 8.78 11.95 40 89 184.50 81.60 2 0.93 153.0 20140109 190000.00 190500.00 161.9 77.95 15.96 0 10.27 -24.67 820 719 8.80 10.96 42 89 184.50 81.60 6 0.71 163.6 20140109 190000.00 190500.00 172.9 77.93 15.95 0 10.42 -23.59 717 720 8.84 8.90 30 70 184.50 81.60 28 0.50 174.7 20140109 190000.00 190500.00 185.1 77.92 15.95 0 10.61 -14.24 722 724 8.85 6.49 20 47 184.50 81.60 57 0.29 187.1 20140109 190000.00 190500.00 199.2 77.90 15.94 0 10.86 -8.69 863 847 8.89 4.76 14 33 184.50 81.60 75 0.07 201.3 20140109 190000.00 190500.00 213.6 77.89 15.93 0 11.06 -14.71 944 987 8.95 3.64 11 27 184.50 81.60 80 0.00 215.9 20140109 190000.00 190500.00 229.2 77.87 15.93 0 11.14 -18.39 980 1043 8.98 3.46 10 25 184.50 81.60 86 0.00 231.6 20140109 190000.00 190500.00 245.9 77.85 15.92 0 11.16 -6.78 969 1023 9.03 3.67 10 26 184.50 81.60 91 0.00 248.5 20140109 190000.00 190500.00 263.1 77.83 15.91 0 11.17 -10.21 963 1033 9.07 4.01 11 28 184.50 81.60 95 0.00 265.9 20140109 190000.00 190500.00 281.6 77.81 15.91 0 11.15 -1.83 974 1062 9.11 4.66 13 33 184.50 81.60 98 0.00 284.5 20140109 190000.00 190500.00 301.5 77.79 15.90 0 11.11 -5.48 992 1030 9.13 5.37 15 37 184.50 81.60 100 0.00 304.6 20140109 190000.00 190500.00 321.8 77.76 15.89 0 11.07 15.83 1012 1094 9.15 6.22 17 44 184.50 81.60 100 0.00 325.2 20140109 190000.00 190500.00 343.5 77.74 15.88 0 11.00 -4.35 1072 1089 9.16 7.69 22 54 184.50 81.60 100 0.00 347.0 20140109 190000.00 190500.00 365.7 77.72 15.87 0 10.94 -9.56 1032 1089 9.17 8.98 25 64 184.50 81.60 100 0.00 369.4 20140109 190000.00 190500.00 388.7 77.69 15.86 0 10.87 -9.38 1111 1091 9.29 14.30 42 100 184.50 81.60 100 0.00 392.7 20140109 190000.00 190500.00 412.5 77.67 15.86 0 10.80 -13.75 1004 1090 9.37 19.86 54 139 184.50 81.60 100 0.00 416.7 20140109 190000.00 190500.00 436.1 77.64 15.85 0 10.74 -56.84 995 1164 9.46 27.09 75 207 184.50 81.60 100 0.00 440.6 20140109 190000.00 190500.00 466.0 77.61 15.84 0 10.57 -237.78 1498 1056 9.61 56.84 267 487 184.50 81.60 100 0.00 470.7 20140109 190500.00 191000.00 77.6 78.05 16.00 0 10.09 -5.54 48 48 9.55 1.82 15 15 184.50 81.60 0 5.00 78.4 20140109 190500.00 191000.00 81.2 78.05 15.99 0 10.48 -2.59 140 140 8.85 1.52 14 14 184.50 81.60 0 4.76 82.1 20140109 190500.00 191000.00 85.1 78.04 15.99 0 10.52 -3.71 156 156 8.53 1.18 7 7 184.50 81.60 0 4.51 86.0 20140109 190500.00 191000.00 89.0 78.04 15.99 0 10.51 -3.59 154 154 8.61 1.55 5 5 184.50 81.60 0 4.24 90.0 20140109 190500.00 191000.00 93.0 78.03 15.99 0 10.49 3.06 138 138 8.65 1.79 18 18 184.50 81.60 1 3.91 94.0 20140109 190500.00 191000.00 97.6 78.03 15.99 0 10.37 7.48 245 150 9.42 3.24 39 70 184.50 81.60 0 3.67 98.7 20140109 190500.00 191000.00 101.3 78.02 15.98 0 10.29 -1.06 286 149 9.12 6.78 35 51 184.50 81.60 0 3.41 102.4 20140109 190500.00 191000.00 105.0 78.02 15.98 0 10.30 16.57 225 169 8.95 5.02 17 32 184.50 81.60 0 3.13 106.1 20140109 190500.00 191000.00 109.1 78.01 15.98 0 10.26 20.33 186 172 8.97 6.67 16 35 184.50 81.60 0 2.83 110.3 20140109 190500.00 191000.00 113.5 78.01 15.98 0 10.21 22.44 331 262 8.77 7.86 20 38 184.50 81.60 0 2.49 114.7 20140109 190500.00 191000.00 119.1 78.00 15.98 0 10.21 -3.07 454 334 8.80 9.81 27 50 184.50 81.60 0 2.09 120.4 20140109 190500.00 191000.00 125.4 77.99 15.97 0 10.10 -51.87 582 486 8.82 16.07 45 93 184.50 81.60 0 1.75 126.8 20140109 190500.00 191000.00 133.2 77.98 15.97 0 10.04 -25.67 697 537 8.85 19.54 65 128 184.50 81.60 0 1.44 134.6 20140109 190500.00 191000.00 142.2 77.97 15.97 0 10.14 24.21 748 689 8.91 19.03 62 143 184.50 81.60 0 1.17 143.7 20140109 190500.00 191000.00 151.5 77.96 15.96 0 10.09 40.17 849 457 8.86 18.37 79 115 184.50 81.60 2 0.93 153.1 20140109 190500.00 191000.00 161.9 77.95 15.96 0 10.31 5.27 951 721 8.87 12.83 52 99 184.50 81.60 6 0.71 163.6 20140109 190500.00 191000.00 173.0 77.93 15.95 0 10.53 24.15 751 800 8.88 7.98 25 63 184.50 81.60 28 0.50 174.8 20140109 190500.00 191000.00 185.1 77.92 15.95 0 10.72 12.60 818 818 8.88 5.90 19 44 184.50 81.60 57 0.29 187.0 20140109 190500.00 191000.00 199.2 77.90 15.94 0 10.94 0.48 905 966 8.92 4.27 13 32 184.50 81.60 75 0.07 201.3 20140109 190500.00 191000.00 213.7 77.89 15.93 0 11.04 -4.11 977 1031 8.98 3.96 13 30 184.50 81.60 80 0.00 215.9 20140109 190500.00 191000.00 229.4 77.87 15.93 0 11.12 -0.92 964 1095 9.00 3.70 10 27 184.50 81.60 86 0.00 231.8 20140109 190500.00 191000.00 246.0 77.85 15.92 0 11.12 10.95 1021 1070 9.04 4.20 12 31 184.50 81.60 91 0.00 248.5 20140109 190500.00 191000.00 263.1 77.83 15.91 0 11.11 6.07 1040 1082 9.08 4.83 14 35 184.50 81.60 95 0.00 265.8 20140109 190500.00 191000.00 281.7 77.81 15.91 0 11.10 11.45 1033 1064 9.11 5.24 15 37 184.50 81.60 98 0.00 284.6 20140109 190500.00 191000.00 301.4 77.79 15.90 0 11.07 13.84 1009 1089 9.13 5.95 17 43 184.50 81.60 100 0.00 304.5 20140109 190500.00 191000.00 321.8 77.76 15.89 0 11.03 21.19 1055 1103 9.14 6.84 20 48 184.50 81.60 100 0.00 325.1 20140109 190500.00 191000.00 343.4 77.74 15.88 0 10.96 16.43 1118 1071 9.15 8.32 26 59 184.50 81.60 100 0.00 346.9 20140109 190500.00 191000.00 365.7 77.72 15.87 0 10.94 -8.28 1077 1155 9.17 9.24 27 68 184.50 81.60 100 0.00 369.4 20140109 190500.00 191000.00 388.8 77.69 15.86 0 10.89 31.57 1054 1142 9.30 13.75 39 100 184.50 81.60 100 0.00 392.8 20140109 190500.00 191000.00 412.3 77.67 15.86 0 10.82 2.65 1157 1177 9.39 19.96 63 153 184.50 81.60 100 0.00 416.5 20140109 190500.00 191000.00 436.3 77.64 15.85 0 10.74 27.02 1073 1057 9.46 26.75 85 201 184.50 81.60 100 0.00 440.7 20140109 190500.00 191000.00 466.0 77.61 15.84 0 10.64 -30.11 1125 1297 9.64 50.99 169 455 184.50 81.60 100 0.00 470.7 20140109 191000.00 191500.00 77.5 78.05 16.00 0 10.22 -3.78 200 200 8.87 2.29 33 33 184.50 81.60 0 5.00 78.3 20140109 191000.00 191500.00 81.2 78.05 15.99 0 10.49 3.04 169 169 8.58 1.12 11 11 184.50 81.60 0 4.76 82.1 20140109 191000.00 191500.00 85.0 78.04 15.99 0 10.51 6.44 171 171 8.35 1.00 6 6 184.50 81.60 0 4.51 85.9 20140109 191000.00 191500.00 89.0 78.04 15.99 0 10.50 8.36 148 148 8.38 1.31 4 4 184.50 81.60 0 4.24 90.0 20140109 191000.00 191500.00 93.1 78.03 15.99 0 10.49 8.54 191 191 8.62 1.52 21 21 184.50 81.60 1 4.06 94.1 20140109 191000.00 191500.00 97.7 78.03 15.99 0 10.38 2.60 248 149 9.26 2.47 28 49 184.50 81.60 0 3.67 98.7 20140109 191000.00 191500.00 101.3 78.02 15.98 0 10.47 -9.18 185 220 9.16 3.89 14 39 184.50 81.60 0 3.41 102.4 20140109 191000.00 191500.00 105.0 78.02 15.98 0 10.35 4.98 213 186 8.89 3.70 12 26 184.50 81.60 0 3.13 106.1 20140109 191000.00 191500.00 109.1 78.01 15.98 0 10.29 21.69 186 184 8.91 5.49 13 30 184.50 81.60 0 2.83 110.2 20140109 191000.00 191500.00 113.5 78.01 15.98 0 10.16 23.20 294 220 8.68 6.07 16 29 184.50 81.60 0 2.49 114.7 20140109 191000.00 191500.00 119.1 78.00 15.98 0 10.21 -24.36 444 378 8.72 8.15 23 48 184.50 81.60 0 2.09 120.4 20140109 191000.00 191500.00 125.5 77.99 15.97 0 10.11 -19.59 471 559 8.75 11.72 29 82 184.50 81.60 0 1.75 126.8 20140109 191000.00 191500.00 133.2 77.98 15.97 0 10.10 -0.39 622 551 8.70 12.18 36 81 184.50 81.60 0 1.44 134.6 20140109 191000.00 191500.00 142.1 77.97 15.97 0 10.23 -66.70 732 804 8.77 11.58 36 95 184.50 81.60 0 1.17 143.6 20140109 191000.00 191500.00 151.5 77.96 15.96 0 10.24 -12.31 876 764 8.77 12.20 44 94 184.50 81.60 2 0.93 153.1 20140109 191000.00 191500.00 161.8 77.95 15.96 0 10.30 7.23 847 733 8.76 10.23 37 78 184.50 81.60 6 0.71 163.5 20140109 191000.00 191500.00 172.9 77.93 15.95 0 10.47 -16.31 838 761 8.81 8.22 29 63 184.50 81.60 28 0.50 174.8 20140109 191000.00 191500.00 185.1 77.92 15.95 0 10.67 -16.58 829 875 8.83 6.06 19 46 184.50 81.60 57 0.29 187.1 20140109 191000.00 191500.00 199.1 77.90 15.94 0 10.83 -16.13 934 955 8.88 4.92 16 37 184.50 81.60 75 0.07 201.2 20140109 191000.00 191500.00 213.6 77.89 15.93 0 10.98 -14.13 1017 1102 8.94 4.36 14 35 184.50 81.60 80 0.00 215.9 20140109 191000.00 191500.00 229.3 77.87 15.93 0 11.06 3.10 1023 1167 8.97 4.01 12 32 184.50 81.60 86 0.00 231.7 20140109 191000.00 191500.00 245.9 77.85 15.92 0 11.07 9.45 1058 1149 9.03 4.42 14 35 184.50 81.60 91 0.00 248.5 20140109 191000.00 191500.00 263.0 77.83 15.91 0 11.09 10.77 1035 1232 9.06 4.74 13 37 184.50 81.60 95 0.00 265.7 20140109 191000.00 191500.00 281.7 77.81 15.91 0 11.06 21.24 1033 1196 9.09 5.46 15 41 184.50 81.60 98 0.00 284.6 20140109 191000.00 191500.00 301.3 77.79 15.90 0 11.03 -6.26 1111 1215 9.11 6.47 19 49 184.50 81.60 100 0.00 304.4 20140109 191000.00 191500.00 321.9 77.76 15.89 0 11.00 4.67 1132 1279 9.14 7.33 21 57 184.50 81.60 100 0.00 325.2 20140109 191000.00 191500.00 343.4 77.74 15.88 0 10.95 3.53 1162 1304 9.14 8.67 26 68 184.50 81.60 100 0.00 346.9 20140109 191000.00 191500.00 365.6 77.72 15.87 0 10.90 20.99 1154 1317 9.17 10.54 31 83 184.50 81.60 100 0.00 369.4 20140109 191000.00 191500.00 388.7 77.69 15.86 0 10.85 25.14 1199 1353 9.30 16.01 49 130 184.50 81.60 100 0.00 392.7 20140109 191000.00 191500.00 412.4 77.67 15.86 0 10.77 -53.70 1128 1257 9.37 22.29 66 173 184.50 81.60 100 0.00 416.6 20140109 191000.00 191500.00 436.3 77.64 15.85 0 10.69 81.97 1222 1239 9.45 32.20 105 254 184.50 81.60 100 0.00 440.7 20140109 191000.00 191500.00 466.1 77.61 15.84 0 10.50 39.57 1372 1035 9.61 62.84 292 558 184.50 81.60 100 0.00 470.8 20140109 191500.00 192000.00 77.7 78.05 16.00 0 10.26 -0.00 218 218 8.20 4.32 2 2 184.50 81.60 0 5.00 78.5 20140109 191500.00 192000.00 81.4 78.05 15.99 0 10.49 8.24 156 156 8.78 1.62 19 19 184.50 81.60 0 4.76 82.2 20140109 191500.00 192000.00 84.8 78.04 15.99 0 10.49 2.70 118 118 8.57 1.31 8 8 184.50 81.60 0 4.51 85.7 20140109 191500.00 192000.00 89.0 78.04 15.99 0 10.49 8.26 135 135 8.66 1.91 6 6 184.50 81.60 0 4.24 89.9 20140109 191500.00 192000.00 93.5 78.03 15.99 0 10.54 3.90 651 651 8.79 2.34 46 46 184.50 81.60 1 4.64 94.5 20140109 191500.00 192000.00 97.7 78.03 15.99 0 10.42 0.31 235 197 9.35 4.18 30 65 184.50 81.60 0 3.67 98.7 20140109 191500.00 192000.00 101.3 78.02 15.98 0 10.39 4.86 211 226 9.16 6.55 21 51 184.50 81.60 0 3.41 102.4 20140109 191500.00 192000.00 105.1 78.02 15.98 0 10.30 -7.87 227 179 8.93 6.30 17 32 184.50 81.60 0 3.13 106.2 20140109 191500.00 192000.00 109.0 78.01 15.98 0 10.29 3.59 207 171 8.94 7.00 16 31 184.50 81.60 0 2.83 110.2 20140109 191500.00 192000.00 113.6 78.01 15.98 0 10.08 -16.58 379 170 8.72 10.28 30 38 184.50 81.60 0 2.49 114.8 20140109 191500.00 192000.00 119.1 78.00 15.98 0 10.27 -3.36 467 358 8.83 10.44 27 50 184.50 81.60 0 2.09 120.3 20140109 191500.00 192000.00 125.6 77.99 15.97 0 10.21 -66.29 522 435 8.86 12.65 32 66 184.50 81.60 0 1.75 126.9 20140109 191500.00 192000.00 133.1 77.98 15.97 0 10.21 -17.21 719 771 8.92 15.55 43 116 184.50 81.60 0 1.44 134.6 20140109 191500.00 192000.00 142.2 77.97 15.97 0 10.17 23.83 1092 783 9.04 26.06 97 192 184.50 81.60 0 1.17 143.7 20140109 191500.00 192000.00 151.5 77.96 15.96 0 10.18 6.80 955 786 8.98 23.15 78 165 184.50 81.60 2 0.93 153.1 20140109 191500.00 192000.00 161.9 77.95 15.96 0 10.17 39.96 1009 600 8.92 20.82 79 128 184.50 81.60 6 0.71 163.7 20140109 191500.00 192000.00 173.1 77.93 15.95 0 10.36 -6.75 724 740 8.84 11.47 34 81 184.50 81.60 28 0.50 174.9 20140109 191500.00 192000.00 185.2 77.92 15.95 0 10.49 -1.99 836 791 8.82 9.00 29 63 184.50 81.60 57 0.29 187.2 20140109 191500.00 192000.00 199.3 77.90 15.94 0 10.64 -22.03 918 915 8.81 6.98 21 49 184.50 81.60 75 0.07 201.4 20140109 191500.00 192000.00 213.7 77.89 15.93 0 10.74 -8.90 1035 1029 8.84 6.23 20 46 184.50 81.60 80 0.00 216.0 20140109 191500.00 192000.00 229.2 77.87 15.93 0 10.82 -7.54 1002 1084 8.87 5.56 17 42 184.50 81.60 86 0.00 231.6 20140109 191500.00 192000.00 245.9 77.85 15.92 0 10.84 6.04 1047 1124 8.92 6.13 18 46 184.50 81.60 91 0.00 248.5 20140109 191500.00 192000.00 263.0 77.83 15.91 0 10.85 4.46 1063 1157 8.96 6.74 20 51 184.50 81.60 95 0.00 265.8 20140109 191500.00 192000.00 281.6 77.81 15.91 0 10.84 1.32 1069 1231 9.00 7.63 22 60 184.50 81.60 98 0.00 284.5 20140109 191500.00 192000.00 301.3 77.79 15.90 0 10.79 6.54 1047 1169 9.02 8.91 25 66 184.50 81.60 100 0.00 304.4 20140109 191500.00 192000.00 321.8 77.76 15.89 0 10.74 10.26 1143 1207 9.05 11.08 34 84 184.50 81.60 100 0.00 325.1 20140109 191500.00 192000.00 343.4 77.74 15.88 0 10.69 9.68 1050 1231 9.07 12.71 36 98 184.50 81.60 100 0.00 346.9 20140109 191500.00 192000.00 365.5 77.72 15.87 0 10.64 20.59 1239 1331 9.12 17.58 55 140 184.50 81.60 100 0.00 369.2 20140109 191500.00 192000.00 388.6 77.69 15.86 0 10.56 33.12 1175 1333 9.26 28.50 86 233 184.50 81.60 100 0.00 392.6 20140109 191500.00 192000.00 412.3 77.67 15.86 0 10.46 43.58 1194 1070 9.33 38.41 132 293 184.50 81.60 100 0.00 416.5 20140109 191500.00 192000.00 436.0 77.64 15.85 0 10.40 61.73 1253 1345 9.44 62.44 212 544 184.50 81.60 100 0.00 440.4 20140109 191500.00 192000.00 465.9 77.61 15.84 0 10.39 -122.60 955 1289 9.60 80.60 241 748 184.50 81.60 100 0.00 470.6 20140109 192000.00 192500.00 77.6 78.05 16.00 0 10.24 2.38 202 202 8.91 2.58 33 33 184.50 81.60 0 5.00 78.4 20140109 192000.00 192500.00 81.2 78.05 15.99 0 10.50 4.86 190 190 8.66 1.33 15 15 184.50 81.60 0 4.76 82.1 20140109 192000.00 192500.00 85.0 78.04 15.99 0 10.51 2.94 151 151 8.54 1.21 7 7 184.50 81.60 0 4.51 85.9 20140109 192000.00 192500.00 89.0 78.04 15.99 0 10.50 -0.15 143 143 8.61 1.62 5 5 184.50 81.60 0 4.24 89.9 20140109 192000.00 192500.00 93.2 78.03 15.99 0 10.48 4.50 216 216 8.84 1.78 43 43 184.50 81.60 1 4.15 94.2 20140109 192000.00 192500.00 97.6 78.03 15.99 0 10.38 7.90 216 166 9.42 3.22 35 72 184.50 81.60 0 3.67 98.6 20140109 192000.00 192500.00 101.3 78.02 15.98 0 10.33 6.75 254 186 9.11 5.20 26 48 184.50 81.60 0 3.41 102.4 20140109 192000.00 192500.00 105.0 78.02 15.98 0 10.30 10.12 217 165 8.96 4.84 17 32 184.50 81.60 0 3.13 106.1 20140109 192000.00 192500.00 109.1 78.01 15.98 0 10.29 9.38 192 170 8.96 6.14 15 32 184.50 81.60 0 2.83 110.3 20140109 192000.00 192500.00 113.6 78.01 15.98 0 10.24 28.49 348 223 8.75 7.19 20 32 184.50 81.60 0 2.49 114.8 20140109 192000.00 192500.00 119.2 78.00 15.98 0 10.37 -0.28 565 417 8.81 7.64 23 43 184.50 81.60 0 2.09 120.4 20140109 192000.00 192500.00 125.4 77.99 15.97 0 10.30 22.09 581 497 8.80 8.93 26 55 184.50 81.60 0 1.75 126.8 20140109 192000.00 192500.00 133.3 77.98 15.97 0 10.23 34.70 713 521 8.82 10.34 38 72 184.50 81.60 0 1.44 134.7 20140109 192000.00 192500.00 142.1 77.97 15.97 0 10.30 25.52 861 624 8.88 11.23 44 85 184.50 81.60 0 1.17 143.7 20140109 192000.00 192500.00 151.4 77.96 15.96 0 10.40 31.40 875 700 8.89 9.82 36 75 184.50 81.60 2 0.93 153.0 20140109 192000.00 192500.00 162.0 77.95 15.96 0 10.54 8.73 858 818 8.82 6.75 23 53 184.50 81.60 6 0.71 163.7 20140109 192000.00 192500.00 172.9 77.93 15.95 0 10.65 -3.44 908 822 8.85 6.18 23 49 184.50 81.60 28 0.50 174.7 20140109 192000.00 192500.00 185.2 77.92 15.95 0 10.76 14.85 915 840 8.85 5.14 18 38 184.50 81.60 57 0.29 187.2 20140109 192000.00 192500.00 199.2 77.90 15.94 0 10.87 -3.35 948 974 8.88 4.78 15 36 184.50 81.60 75 0.07 201.3 20140109 192000.00 192500.00 213.8 77.89 15.93 0 10.94 0.29 939 1120 8.93 4.55 13 36 184.50 81.60 80 0.00 216.0 20140109 192000.00 192500.00 229.3 77.87 15.93 0 10.97 0.02 1014 1189 8.95 4.81 14 38 184.50 81.60 86 0.00 231.7 20140109 192000.00 192500.00 246.0 77.85 15.92 0 10.94 -11.09 996 1228 8.99 5.59 15 44 184.50 81.60 91 0.00 248.6 20140109 192000.00 192500.00 263.1 77.83 15.91 0 10.90 14.05 1032 1254 9.01 6.67 18 52 184.50 81.60 95 0.00 265.9 20140109 192000.00 192500.00 281.7 77.81 15.91 0 10.86 20.13 1067 1289 9.04 8.21 23 64 184.50 81.60 98 0.00 284.6 20140109 192000.00 192500.00 301.4 77.79 15.90 0 10.77 47.46 1012 1279 9.06 10.06 27 79 184.50 81.60 100 0.00 304.5 20140109 192000.00 192500.00 321.9 77.76 15.89 0 10.72 14.39 989 1313 9.06 11.67 30 91 184.50 81.60 100 0.00 325.2 20140109 192000.00 192500.00 343.4 77.74 15.88 0 10.60 51.02 1023 1277 9.08 16.18 44 127 184.50 81.60 100 0.00 346.9 20140109 192000.00 192500.00 365.5 77.72 15.87 0 10.52 47.51 1171 1381 9.13 23.38 69 191 184.50 81.60 100 0.00 369.3 20140109 192000.00 192500.00 388.8 77.69 15.86 0 10.45 22.55 1389 1318 9.27 39.03 142 326 184.50 81.60 100 0.00 392.7 20140109 192000.00 192500.00 412.2 77.67 15.86 0 10.41 -51.83 1119 1384 9.35 49.07 143 415 184.50 81.60 100 0.00 416.4 20140109 192000.00 192500.00 436.3 77.64 15.85 0 10.39 78.92 977 1713 9.46 65.58 165 658 184.50 81.60 100 0.00 440.7 20140109 192000.00 192500.00 466.2 77.61 15.84 0 10.31 -122.82 936 1297 9.63 97.83 297 947 184.50 81.60 100 0.00 470.9 20140109 192500.00 193000.00 77.6 78.05 16.00 3 11.48 -9999.00 20000 20000 9.47 85.80 199 199 184.50 81.60 0 5.00 78.4 20140109 192500.00 193000.00 81.2 78.05 15.99 3 11.18 -9999.00 20000 20000 8.67 16.73 61 61 184.50 81.60 0 4.76 82.1 20140109 192500.00 193000.00 85.0 78.04 15.99 0 11.00 5151.25 12265 12265 8.92 28.83 109 109 184.50 81.60 0 4.51 85.9 20140109 192500.00 193000.00 89.0 78.04 15.99 0 10.87 4885.85 8876 8876 8.82 34.49 83 83 184.50 81.60 0 4.24 89.9 20140109 192500.00 193000.00 93.3 78.03 15.99 0 11.06 4902.03 8138 8138 9.27 36.77 164 164 184.50 81.60 1 2.03 94.3 20140109 192500.00 193000.00 97.6 78.03 15.99 0 11.14 5162.39 7976 14063 9.45 45.97 202 667 184.50 81.60 0 3.67 98.6 20140109 192500.00 193000.00 101.2 78.02 15.98 0 11.12 5212.36 8787 12178 9.45 50.03 230 606 184.50 81.60 0 3.41 102.3 20140109 192500.00 193000.00 105.0 78.02 15.98 0 11.09 4842.92 6499 15891 9.56 47.84 265 1303 184.50 81.60 0 3.13 106.1 20140109 192500.00 193000.00 109.0 78.01 15.98 0 10.59 3351.14 2774 5447 9.28 47.37 171 709 184.50 81.60 0 2.83 110.2 20140109 192500.00 193000.00 113.4 78.01 15.98 0 10.17 1931.74 572 1754 9.13 32.09 71 482 184.50 81.60 0 2.49 114.6 20140109 192500.00 193000.00 119.2 78.00 15.98 0 9.43 1430.19 49 88 9.07 39.08 28 112 184.50 81.60 0 2.09 120.5 20140109 192500.00 193000.00 125.5 77.99 15.97 3 6.00 -0.46 420 421 7.00 8062.28 3873 6858 184.50 81.60 0 1.75 126.8 20140109 192500.00 193000.00 133.3 77.98 15.97 0 10.56 4525.39 5040 9779 9.27 75.02 320 1349 184.50 81.60 0 1.44 134.7 20140109 192500.00 193000.00 142.1 77.97 15.97 0 10.87 5229.70 7845 14584 9.63 116.90 559 1966 184.50 81.60 0 1.17 143.6 20140109 192500.00 193000.00 151.4 77.96 15.96 0 10.91 5164.57 6859 13870 9.59 88.52 427 1665 184.50 81.60 2 0.93 153.0 20140109 192500.00 193000.00 161.8 77.95 15.96 0 10.83 4640.32 5641 10982 9.20 44.50 142 564 184.50 81.60 6 0.71 163.5 20140109 192500.00 193000.00 172.8 77.93 15.95 0 11.06 5050.38 4572 15647 9.42 42.95 114 785 184.50 81.60 28 0.50 174.7 20140109 192500.00 193000.00 185.1 77.92 15.95 0 11.11 5035.51 3541 12413 9.57 44.10 132 960 184.50 81.60 57 0.29 187.1 20140109 192500.00 193000.00 199.4 77.90 15.94 0 11.10 5191.27 3287 9910 9.58 49.30 125 761 184.50 81.60 75 0.07 201.4 20140109 192500.00 193000.00 213.7 77.89 15.93 0 11.17 5217.62 3277 7690 9.45 32.46 71 333 184.50 81.60 80 0.00 215.9 20140109 192500.00 193000.00 229.2 77.87 15.93 0 11.15 5190.48 3423 5551 9.52 38.40 119 376 184.50 81.60 86 0.00 231.6 20140109 192500.00 193000.00 246.7 77.85 15.92 0 11.19 5347.63 3534 5143 9.47 37.25 85 234 184.50 81.60 91 0.00 249.3 20140109 192500.00 193000.00 263.0 77.83 15.91 0 11.21 5356.09 3442 5155 9.50 38.07 82 235 184.50 81.60 95 0.00 265.7 20140109 192500.00 193000.00 281.6 77.81 15.91 0 11.18 5379.31 3504 4809 9.73 68.81 187 470 184.50 81.60 98 0.00 284.5 20140109 192500.00 193000.00 301.2 77.79 15.90 0 11.12 5161.86 2956 4593 9.60 43.33 125 394 184.50 81.60 100 0.00 304.3 20140109 192500.00 193000.00 321.7 77.76 15.89 0 11.11 5410.18 3529 4673 9.74 81.88 205 508 184.50 81.60 100 0.00 325.0 20140109 192500.00 193000.00 343.2 77.74 15.88 0 10.99 5408.04 3764 3773 9.80 117.87 376 737 184.50 81.60 100 0.00 346.7 20140109 192500.00 193000.00 365.2 77.72 15.87 0 10.94 5836.49 4419 3977 9.76 149.78 364 630 184.50 81.60 100 0.00 368.9 20140109 192500.00 193000.00 388.4 77.69 15.86 0 10.82 6383.81 4844 3442 10.13 434.68 1173 1640 184.50 81.60 100 0.00 392.3 20140109 192500.00 193000.00 412.3 77.67 15.86 0 10.65 6202.74 5525 3447 9.97 486.66 1429 1808 184.50 81.60 100 0.00 416.5 20140109 192500.00 193000.00 435.7 77.64 15.85 0 10.95 5621.95 1879 5484 10.14 177.99 400 2417 184.50 81.60 100 0.00 440.1 20140109 192500.00 193000.00 466.2 77.61 15.84 0 10.81 5744.33 1102 4271 9.75 159.54 101 772 184.50 81.60 100 0.00 470.9 20140109 193000.00 193500.00 77.6 78.05 16.00 0 10.21 2.73 210 210 8.81 2.31 30 30 184.50 81.60 0 5.00 78.4 20140109 193000.00 193500.00 81.3 78.05 15.99 0 10.48 2.36 173 173 8.53 1.18 11 11 184.50 81.60 0 4.76 82.1 20140109 193000.00 193500.00 84.8 78.04 15.99 0 10.49 -2.13 154 154 8.43 1.00 6 6 184.50 81.60 0 4.51 85.7 20140109 193000.00 193500.00 89.1 78.04 15.99 0 10.49 0.85 162 162 8.44 1.35 4 4 184.50 81.60 0 4.24 90.0 20140109 193000.00 193500.00 93.2 78.03 15.99 0 10.47 3.37 221 221 8.69 1.60 30 30 184.50 81.60 1 4.12 94.2 20140109 193000.00 193500.00 97.6 78.03 15.99 0 10.28 3.81 291 132 9.20 2.65 36 53 184.50 81.60 0 3.67 98.7 20140109 193000.00 193500.00 101.3 78.02 15.98 0 10.32 27.30 242 227 9.04 5.45 21 48 184.50 81.60 0 3.41 102.4 20140109 193000.00 193500.00 104.9 78.02 15.98 0 10.32 19.90 209 281 8.90 5.24 13 38 184.50 81.60 0 3.13 106.1 20140109 193000.00 193500.00 109.0 78.01 15.98 0 10.22 8.27 217 254 8.89 7.13 16 43 184.50 81.60 0 2.83 110.2 20140109 193000.00 193500.00 113.5 78.01 15.98 0 10.08 9.37 417 361 8.71 9.60 29 60 184.50 81.60 0 2.49 114.7 20140109 193000.00 193500.00 119.2 78.00 15.98 0 10.11 4.98 526 452 8.75 11.28 34 72 184.50 81.60 0 2.09 120.5 20140109 193000.00 193500.00 125.4 77.99 15.97 0 10.22 -6.32 633 488 8.73 8.99 30 59 184.50 81.60 0 1.75 126.8 20140109 193000.00 193500.00 133.3 77.98 15.97 0 10.19 -5.26 743 448 8.68 8.19 36 57 184.50 81.60 0 1.44 134.8 20140109 193000.00 193500.00 142.1 77.97 15.97 0 10.04 -13.48 1256 535 8.84 17.24 118 153 184.50 81.60 0 1.17 143.6 20140109 193000.00 193500.00 151.4 77.96 15.96 0 10.19 -14.47 1001 669 8.79 12.67 58 101 184.50 81.60 2 0.93 153.0 20140109 193000.00 193500.00 161.8 77.95 15.96 0 10.37 -11.63 937 849 8.83 8.52 36 81 184.50 81.60 6 0.71 163.5 20140109 193000.00 193500.00 172.9 77.93 15.95 0 10.46 -2.14 1003 899 8.83 9.04 38 79 184.50 81.60 28 0.50 174.8 20140109 193000.00 193500.00 185.2 77.92 15.95 0 10.54 -23.79 804 938 8.82 7.41 23 61 184.50 81.60 57 0.29 187.2 20140109 193000.00 193500.00 199.2 77.90 15.94 0 10.59 -30.24 886 956 8.81 7.37 23 56 184.50 81.60 75 0.07 201.3 20140109 193000.00 193500.00 213.7 77.89 15.93 0 10.67 -18.44 1022 1125 8.85 7.56 24 60 184.50 81.60 80 0.00 215.9 20140109 193000.00 193500.00 229.2 77.87 15.93 0 10.74 26.02 1108 1234 8.88 7.19 22 58 184.50 81.60 86 0.00 231.6 20140109 193000.00 193500.00 245.9 77.85 15.92 0 10.80 4.44 1146 1260 8.93 7.16 23 58 184.50 81.60 91 0.00 248.4 20140109 193000.00 193500.00 263.0 77.83 15.91 0 10.84 16.20 1188 1356 8.97 7.54 23 61 184.50 81.60 95 0.00 265.7 20140109 193000.00 193500.00 281.6 77.81 15.91 0 10.85 0.99 1198 1346 9.01 7.97 24 64 184.50 81.60 98 0.00 284.5 20140109 193000.00 193500.00 301.3 77.79 15.90 0 10.81 22.10 1290 1347 9.03 9.83 31 77 184.50 81.60 100 0.00 304.5 20140109 193000.00 193500.00 321.7 77.76 15.89 0 10.79 38.70 1277 1380 9.06 11.27 35 89 184.50 81.60 100 0.00 325.0 20140109 193000.00 193500.00 343.2 77.74 15.88 0 10.74 -4.09 1423 1392 9.10 13.97 48 113 184.50 81.60 100 0.00 346.8 20140109 193000.00 193500.00 365.6 77.72 15.87 0 10.67 13.89 1467 1432 9.14 18.56 65 152 184.50 81.60 100 0.00 369.3 20140109 193000.00 193500.00 388.7 77.69 15.86 0 10.60 -50.66 1380 1344 9.27 28.81 98 229 184.50 81.60 100 0.00 392.7 20140109 193000.00 193500.00 412.2 77.67 15.86 0 10.54 70.26 1448 1562 9.39 43.27 149 383 184.50 81.60 100 0.00 416.4 20140109 193000.00 193500.00 436.0 77.64 15.85 0 10.48 154.18 915 1398 9.44 47.18 117 411 184.50 81.60 100 0.00 440.4 20140109 193000.00 193500.00 466.2 77.61 15.84 0 10.45 456.06 3020 2225 9.71 126.95 929 1745 184.50 81.60 100 0.00 470.9 20140109 193500.00 194000.00 77.6 78.05 16.00 0 10.23 1.58 210 210 8.69 1.76 22 22 184.50 81.60 0 5.00 78.4 20140109 193500.00 194000.00 81.2 78.05 15.99 0 10.47 3.19 163 163 8.42 1.03 9 9 184.50 81.60 0 4.76 82.1 20140109 193500.00 194000.00 85.0 78.04 15.99 0 10.50 -0.63 146 146 8.19 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 193500.00 194000.00 88.9 78.04 15.99 0 10.48 6.87 160 160 8.26 1.24 4 4 184.50 81.60 0 4.24 89.9 20140109 193500.00 194000.00 93.2 78.03 15.99 0 10.46 4.40 201 201 8.50 1.48 19 19 184.50 81.60 1 4.06 94.2 20140109 193500.00 194000.00 97.6 78.03 15.99 0 10.37 4.94 232 163 9.22 2.02 23 46 184.50 81.60 0 3.67 98.6 20140109 193500.00 194000.00 101.3 78.02 15.98 0 10.46 3.52 148 215 9.22 2.91 12 40 184.50 81.60 0 3.41 102.4 20140109 193500.00 194000.00 104.9 78.02 15.98 0 10.38 5.14 152 198 9.03 3.06 10 30 184.50 81.60 0 3.13 106.0 20140109 193500.00 194000.00 109.1 78.01 15.98 0 10.23 -1.52 174 176 8.94 4.72 14 33 184.50 81.60 0 2.83 110.3 20140109 193500.00 194000.00 113.5 78.01 15.98 0 10.11 17.83 360 315 8.69 6.70 21 46 184.50 81.60 0 2.49 114.7 20140109 193500.00 194000.00 119.1 78.00 15.98 0 10.09 17.00 496 424 8.70 9.42 32 67 184.50 81.60 0 2.09 120.4 20140109 193500.00 194000.00 125.4 77.99 15.97 0 10.17 0.60 528 439 8.65 7.55 25 51 184.50 81.60 0 1.75 126.7 20140109 193500.00 194000.00 133.3 77.98 15.97 0 10.10 -17.67 641 492 8.62 9.32 33 65 184.50 81.60 0 1.44 134.7 20140109 193500.00 194000.00 142.2 77.97 15.97 0 10.04 23.84 840 586 8.69 13.22 57 105 184.50 81.60 0 1.17 143.7 20140109 193500.00 194000.00 151.4 77.96 15.96 0 10.08 27.10 932 553 8.70 12.75 60 99 184.50 81.60 2 0.93 153.0 20140109 193500.00 194000.00 161.8 77.95 15.96 0 10.23 -15.27 785 675 8.70 9.59 35 75 184.50 81.60 6 0.71 163.5 20140109 193500.00 194000.00 172.9 77.93 15.95 0 10.33 -2.12 737 732 8.76 9.14 31 73 184.50 81.60 28 0.50 174.7 20140109 193500.00 194000.00 185.2 77.92 15.95 0 10.39 -23.10 757 753 8.80 9.75 32 74 184.50 81.60 57 0.29 187.2 20140109 193500.00 194000.00 199.3 77.90 15.94 0 10.49 29.61 876 830 8.81 9.53 29 65 184.50 81.60 75 0.07 201.4 20140109 193500.00 194000.00 213.7 77.89 15.93 0 10.64 12.17 968 971 8.85 7.82 25 58 184.50 81.60 80 0.00 216.0 20140109 193500.00 194000.00 229.2 77.87 15.93 0 10.74 -24.41 1021 978 8.87 6.84 22 49 184.50 81.60 86 0.00 231.6 20140109 193500.00 194000.00 246.0 77.85 15.92 0 10.81 -10.88 1010 1029 8.92 6.52 20 47 184.50 81.60 91 0.00 248.5 20140109 193500.00 194000.00 262.9 77.83 15.91 0 10.84 -2.85 1073 994 8.96 6.84 22 48 184.50 81.60 95 0.00 265.7 20140109 193500.00 194000.00 281.5 77.81 15.91 0 10.85 -1.82 1085 1045 9.01 7.47 23 53 184.50 81.60 98 0.00 284.4 20140109 193500.00 194000.00 301.3 77.79 15.90 0 10.86 4.09 1041 1064 9.03 7.93 23 55 184.50 81.60 100 0.00 304.4 20140109 193500.00 194000.00 321.7 77.76 15.89 0 10.81 13.92 1024 1046 9.06 9.29 26 64 184.50 81.60 100 0.00 325.1 20140109 193500.00 194000.00 343.2 77.74 15.88 0 10.78 0.78 1138 1144 9.11 11.52 36 85 184.50 81.60 100 0.00 346.7 20140109 193500.00 194000.00 365.6 77.72 15.87 0 10.74 -1.16 1148 1201 9.14 13.99 41 103 184.50 81.60 100 0.00 369.4 20140109 193500.00 194000.00 388.8 77.69 15.86 0 10.68 10.54 1019 1136 9.26 20.26 55 144 184.50 81.60 100 0.00 392.8 20140109 193500.00 194000.00 412.5 77.67 15.86 0 10.58 83.73 1078 1092 9.37 31.91 98 240 184.50 81.60 100 0.00 416.7 20140109 193500.00 194000.00 436.3 77.64 15.85 0 10.57 -32.64 1225 1285 9.44 42.38 136 340 184.50 81.60 100 0.00 440.8 20140109 193500.00 194000.00 466.3 77.61 15.84 0 10.47 -195.21 1249 1573 9.63 82.54 279 812 184.50 81.60 100 0.00 471.0 20140109 194000.00 194500.00 77.5 78.05 16.00 0 10.19 2.31 138 138 9.16 3.54 29 29 184.50 81.60 0 5.00 78.4 20140109 194000.00 194500.00 81.1 78.05 15.99 0 10.47 -0.33 151 151 8.73 1.57 13 13 184.50 81.60 0 4.76 82.0 20140109 194000.00 194500.00 85.0 78.04 15.99 0 10.51 -2.60 184 184 8.45 1.25 7 7 184.50 81.60 0 4.51 85.9 20140109 194000.00 194500.00 89.1 78.04 15.99 0 10.48 5.99 151 151 8.49 1.77 5 5 184.50 81.60 0 4.24 90.0 20140109 194000.00 194500.00 93.1 78.03 15.99 0 10.46 4.11 184 184 8.59 1.94 23 23 184.50 81.60 1 4.03 94.1 20140109 194000.00 194500.00 97.6 78.03 15.99 0 10.36 -3.76 230 148 9.39 2.95 35 66 184.50 81.60 0 3.67 98.6 20140109 194000.00 194500.00 101.3 78.02 15.98 0 10.47 9.97 156 211 9.34 4.23 17 52 184.50 81.60 0 3.41 102.3 20140109 194000.00 194500.00 105.0 78.02 15.98 0 10.40 -0.68 166 188 9.08 4.13 12 32 184.50 81.60 0 3.13 106.1 20140109 194000.00 194500.00 109.1 78.01 15.98 0 10.33 -13.45 153 159 9.07 5.28 13 33 184.50 81.60 0 2.83 110.2 20140109 194000.00 194500.00 113.5 78.01 15.98 0 10.40 10.41 334 309 8.82 4.90 14 31 184.50 81.60 0 2.49 114.7 20140109 194000.00 194500.00 119.1 78.00 15.98 0 10.65 6.38 448 411 8.89 3.53 12 25 184.50 81.60 0 2.09 120.3 20140109 194000.00 194500.00 125.4 77.99 15.97 0 10.72 -1.35 543 464 8.87 3.02 11 23 184.50 81.60 0 1.75 126.8 20140109 194000.00 194500.00 133.3 77.98 15.97 0 10.77 -1.50 663 602 8.85 3.02 11 24 184.50 81.60 0 1.44 134.8 20140109 194000.00 194500.00 142.2 77.97 15.97 0 10.80 13.61 749 660 8.87 3.27 12 26 184.50 81.60 0 1.17 143.7 20140109 194000.00 194500.00 151.5 77.96 15.96 0 10.83 -8.94 757 698 8.86 3.07 11 25 184.50 81.60 2 0.93 153.1 20140109 194000.00 194500.00 161.9 77.95 15.96 0 10.80 -2.61 829 776 8.86 3.71 14 31 184.50 81.60 6 0.71 163.6 20140109 194000.00 194500.00 172.9 77.93 15.95 0 10.79 -13.26 849 903 8.91 4.99 17 43 184.50 81.60 28 0.50 174.8 20140109 194000.00 194500.00 185.2 77.92 15.95 0 10.79 7.69 845 908 8.91 5.56 18 43 184.50 81.60 57 0.29 187.2 20140109 194000.00 194500.00 199.3 77.90 15.94 0 10.80 -4.22 879 977 8.91 6.09 17 44 184.50 81.60 75 0.07 201.4 20140109 194000.00 194500.00 213.8 77.89 15.93 0 10.85 19.41 923 1109 8.95 6.10 17 47 184.50 81.60 80 0.00 216.0 20140109 194000.00 194500.00 229.5 77.87 15.93 0 10.88 0.23 961 1211 8.96 5.94 16 47 184.50 81.60 86 0.00 231.9 20140109 194000.00 194500.00 246.1 77.85 15.92 0 10.92 16.28 943 1256 8.99 5.89 15 46 184.50 81.60 91 0.00 248.7 20140109 194000.00 194500.00 263.1 77.83 15.91 0 10.91 -9.24 943 1281 9.01 6.38 16 50 184.50 81.60 95 0.00 265.9 20140109 194000.00 194500.00 281.7 77.81 15.91 0 10.88 8.42 1005 1279 9.02 7.28 19 57 184.50 81.60 98 0.00 284.7 20140109 194000.00 194500.00 301.4 77.79 15.90 0 10.86 14.46 989 1318 9.04 7.96 20 63 184.50 81.60 100 0.00 304.5 20140109 194000.00 194500.00 321.8 77.76 15.89 0 10.82 7.55 980 1324 9.06 9.06 23 73 184.50 81.60 100 0.00 325.1 20140109 194000.00 194500.00 343.5 77.74 15.88 0 10.78 6.80 1031 1398 9.09 10.88 29 90 184.50 81.60 100 0.00 347.0 20140109 194000.00 194500.00 365.6 77.72 15.87 0 10.72 -23.88 988 1436 9.12 13.38 33 112 184.50 81.60 100 0.00 369.4 20140109 194000.00 194500.00 388.8 77.69 15.86 0 10.65 -0.84 945 1457 9.25 20.88 51 180 184.50 81.60 100 0.00 392.7 20140109 194000.00 194500.00 412.3 77.67 15.86 0 10.56 6.06 952 1371 9.34 30.53 78 261 184.50 81.60 100 0.00 416.5 20140109 194000.00 194500.00 436.0 77.64 15.85 0 10.55 33.30 893 1568 9.43 38.10 92 370 184.50 81.60 100 0.00 440.5 20140109 194000.00 194500.00 465.8 77.61 15.84 0 10.48 182.37 1263 1525 9.60 73.18 255 716 184.50 81.60 100 0.00 470.5 20140109 194500.00 195000.00 77.5 78.05 16.00 0 10.27 2.72 206 206 8.93 2.41 34 34 184.50 81.60 0 5.00 78.4 20140109 194500.00 195000.00 81.2 78.05 15.99 0 10.47 -2.32 156 156 8.68 1.45 13 13 184.50 81.60 0 4.76 82.1 20140109 194500.00 195000.00 85.0 78.04 15.99 0 10.50 -2.20 138 138 8.48 1.15 7 7 184.50 81.60 0 4.51 85.9 20140109 194500.00 195000.00 88.5 78.04 15.99 0 10.50 -2.58 132 132 8.78 2.32 7 7 184.50 81.60 0 4.24 89.4 20140109 194500.00 195000.00 93.9 78.03 15.99 0 10.47 1.10 172 172 8.87 2.81 30 30 184.50 81.60 1 3.96 94.9 20140109 194500.00 195000.00 97.6 78.03 15.99 0 10.28 7.81 305 109 9.29 2.78 46 60 184.50 81.60 0 3.67 98.7 20140109 194500.00 195000.00 101.2 78.02 15.98 0 10.39 11.06 196 179 9.20 4.59 20 45 184.50 81.60 0 3.41 102.3 20140109 194500.00 195000.00 105.0 78.02 15.98 0 10.31 13.62 202 164 8.96 4.55 15 31 184.50 81.60 0 3.13 106.1 20140109 194500.00 195000.00 109.2 78.01 15.98 0 10.26 1.54 191 155 8.94 5.53 16 31 184.50 81.60 0 2.83 110.3 20140109 194500.00 195000.00 113.5 78.01 15.98 0 10.30 -10.00 349 304 8.75 6.08 16 34 184.50 81.60 0 2.49 114.7 20140109 194500.00 195000.00 119.1 78.00 15.98 0 10.29 8.51 408 431 8.81 7.75 21 51 184.50 81.60 0 2.09 120.4 20140109 194500.00 195000.00 125.5 77.99 15.97 0 10.23 -1.71 517 557 8.86 10.42 29 77 184.50 81.60 0 1.75 126.8 20140109 194500.00 195000.00 133.3 77.98 15.97 0 10.19 -2.79 561 553 8.78 10.35 31 74 184.50 81.60 0 1.44 134.7 20140109 194500.00 195000.00 142.2 77.97 15.97 0 10.24 47.69 640 659 8.85 10.89 35 90 184.50 81.60 0 1.17 143.7 20140109 194500.00 195000.00 151.4 77.96 15.96 0 10.32 3.60 796 627 8.87 9.93 39 80 184.50 81.60 2 0.93 153.0 20140109 194500.00 195000.00 161.9 77.95 15.96 0 10.44 12.74 762 740 8.83 7.55 27 62 184.50 81.60 6 0.71 163.6 20140109 194500.00 195000.00 172.9 77.93 15.95 0 10.49 14.86 839 761 8.89 9.22 33 71 184.50 81.60 28 0.50 174.7 20140109 194500.00 195000.00 185.2 77.92 15.95 0 10.62 6.24 924 823 8.87 7.85 27 57 184.50 81.60 57 0.29 187.1 20140109 194500.00 195000.00 199.1 77.90 15.94 0 10.80 -9.15 889 912 8.90 5.83 17 40 184.50 81.60 75 0.07 201.2 20140109 194500.00 195000.00 213.6 77.89 15.93 0 10.94 12.11 983 989 8.96 5.00 16 37 184.50 81.60 80 0.00 215.8 20140109 194500.00 195000.00 229.1 77.87 15.93 0 11.08 -3.05 981 1048 9.02 4.02 13 31 184.50 81.60 86 0.00 231.5 20140109 194500.00 195000.00 246.0 77.85 15.92 0 11.16 16.00 1055 1033 9.10 4.06 13 31 184.50 81.60 91 0.00 248.5 20140109 194500.00 195000.00 263.0 77.83 15.91 0 11.20 9.43 1023 1032 9.15 3.99 13 31 184.50 81.60 95 0.00 265.7 20140109 194500.00 195000.00 281.6 77.81 15.91 0 11.20 21.55 1007 1050 9.18 4.23 13 33 184.50 81.60 98 0.00 284.6 20140109 194500.00 195000.00 301.3 77.79 15.90 0 11.19 3.50 1006 1058 9.20 4.74 14 35 184.50 81.60 100 0.00 304.4 20140109 194500.00 195000.00 321.9 77.76 15.89 0 11.16 3.66 1040 1060 9.21 5.40 17 40 184.50 81.60 100 0.00 325.2 20140109 194500.00 195000.00 343.5 77.74 15.88 0 11.10 5.50 1063 1072 9.21 6.53 19 46 184.50 81.60 100 0.00 347.0 20140109 194500.00 195000.00 365.7 77.72 15.87 0 11.05 2.28 1085 1087 9.23 7.73 23 56 184.50 81.60 100 0.00 369.4 20140109 194500.00 195000.00 388.9 77.69 15.86 0 10.99 19.86 992 1084 9.35 11.27 32 83 184.50 81.60 100 0.00 392.9 20140109 194500.00 195000.00 412.5 77.67 15.86 0 10.93 36.93 1040 1147 9.42 15.61 45 118 184.50 81.60 100 0.00 416.7 20140109 194500.00 195000.00 436.6 77.64 15.85 0 10.83 4.83 1068 1061 9.46 22.16 69 164 184.50 81.60 100 0.00 441.0 20140109 194500.00 195000.00 466.6 77.61 15.84 0 10.72 18.45 1041 1087 9.64 36.85 129 322 184.50 81.60 100 0.00 471.3 20140109 195000.00 195500.00 77.5 78.05 16.00 0 10.24 6.90 231 231 8.85 2.94 49 49 184.50 81.60 0 5.00 78.3 20140109 195000.00 195500.00 81.3 78.05 15.99 0 10.50 -1.47 202 202 8.69 1.42 16 16 184.50 81.60 0 4.76 82.2 20140109 195000.00 195500.00 85.0 78.04 15.99 0 10.51 -3.88 156 156 8.51 1.25 7 7 184.50 81.60 0 4.51 85.9 20140109 195000.00 195500.00 89.0 78.04 15.99 0 10.50 -4.19 152 152 8.65 1.77 6 6 184.50 81.60 0 4.24 90.0 20140109 195000.00 195500.00 93.1 78.03 15.99 0 10.49 -2.58 279 279 9.02 2.56 91 91 184.50 81.60 1 4.27 94.1 20140109 195000.00 195500.00 97.7 78.02 15.99 0 10.38 -1.62 241 152 9.39 3.19 37 66 184.50 81.60 0 3.67 98.8 20140109 195000.00 195500.00 101.2 78.02 15.98 0 10.33 19.02 247 158 9.13 4.31 25 43 184.50 81.60 0 3.41 102.3 20140109 195000.00 195500.00 105.0 78.02 15.98 0 10.33 7.00 176 163 9.00 4.72 14 31 184.50 81.60 0 3.13 106.2 20140109 195000.00 195500.00 109.0 78.01 15.98 0 10.25 3.43 186 164 8.98 7.01 17 36 184.50 81.60 0 2.83 110.2 20140109 195000.00 195500.00 113.6 78.01 15.98 0 10.23 7.73 405 287 8.74 7.80 22 38 184.50 81.60 0 2.49 114.8 20140109 195000.00 195500.00 119.1 78.00 15.98 0 10.26 5.81 475 327 8.78 8.84 26 44 184.50 81.60 0 2.09 120.4 20140109 195000.00 195500.00 125.4 77.99 15.97 0 10.12 33.15 589 435 8.80 13.68 41 77 184.50 81.60 0 1.75 126.8 20140109 195000.00 195500.00 133.3 77.98 15.97 0 10.03 25.17 641 447 8.83 17.13 56 103 184.50 81.60 0 1.44 134.8 20140109 195000.00 195500.00 142.1 77.97 15.97 0 10.02 20.01 687 395 8.79 16.92 64 98 184.50 81.60 0 1.17 143.6 20140109 195000.00 195500.00 151.3 77.96 15.96 0 10.12 -46.00 842 556 8.85 17.95 65 111 184.50 81.60 2 0.93 152.9 20140109 195000.00 195500.00 162.1 77.95 15.96 0 10.20 -13.06 837 710 8.82 15.00 55 114 184.50 81.60 6 0.71 163.8 20140109 195000.00 195500.00 172.9 77.93 15.95 0 10.31 10.05 791 776 8.85 12.83 45 102 184.50 81.60 28 0.50 174.7 20140109 195000.00 195500.00 185.2 77.92 15.95 0 10.47 -18.95 882 777 8.84 9.73 34 71 184.50 81.60 57 0.29 187.1 20140109 195000.00 195500.00 199.1 77.90 15.94 0 10.70 8.21 913 892 8.87 6.91 21 48 184.50 81.60 75 0.07 201.2 20140109 195000.00 195500.00 213.5 77.89 15.93 0 10.90 1.84 1023 993 8.94 5.24 17 39 184.50 81.60 80 0.00 215.7 20140109 195000.00 195500.00 229.1 77.87 15.93 0 11.07 2.41 1006 1004 8.97 3.96 12 28 184.50 81.60 86 0.00 231.5 20140109 195000.00 195500.00 245.8 77.85 15.92 0 11.17 9.84 1061 1018 9.04 3.73 12 27 184.50 81.60 91 0.00 248.4 20140109 195000.00 195500.00 263.0 77.83 15.91 0 11.24 11.54 1023 1041 9.08 3.50 10 25 184.50 81.60 95 0.00 265.7 20140109 195000.00 195500.00 281.6 77.81 15.91 0 11.24 20.15 1059 1047 9.13 3.98 12 28 184.50 81.60 98 0.00 284.6 20140109 195000.00 195500.00 301.3 77.79 15.90 0 11.24 12.21 1025 1065 9.16 4.34 12 30 184.50 81.60 100 0.00 304.4 20140109 195000.00 195500.00 321.8 77.76 15.89 0 11.18 16.64 1088 1075 9.18 5.29 16 37 184.50 81.60 100 0.00 325.1 20140109 195000.00 195500.00 343.4 77.74 15.88 0 11.13 29.43 1059 1056 9.18 5.98 17 41 184.50 81.60 100 0.00 346.9 20140109 195000.00 195500.00 365.8 77.72 15.87 0 11.06 14.57 1031 1103 9.20 7.18 20 51 184.50 81.60 100 0.00 369.5 20140109 195000.00 195500.00 388.9 77.69 15.86 0 10.99 5.87 1101 1127 9.32 11.63 34 84 184.50 81.60 100 0.00 392.8 20140109 195000.00 195500.00 412.6 77.67 15.86 0 10.92 71.33 1120 1170 9.41 15.85 49 123 184.50 81.60 100 0.00 416.8 20140109 195000.00 195500.00 436.4 77.64 15.85 0 10.80 28.67 1128 1046 9.46 23.78 78 174 184.50 81.60 100 0.00 440.8 20140109 195000.00 195500.00 466.3 77.61 15.84 0 10.75 11.99 1181 1300 9.63 39.24 135 349 184.50 81.60 100 0.00 471.0 20140109 195500.00 200000.00 77.5 78.05 16.00 0 10.22 7.72 212 212 8.55 1.83 28 28 184.50 81.60 0 5.00 78.3 20140109 195500.00 200000.00 81.2 78.05 15.99 0 10.48 2.91 140 140 8.58 1.06 9 9 184.50 81.60 0 4.76 82.1 20140109 195500.00 200000.00 85.0 78.04 15.99 0 10.52 2.52 164 164 8.25 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 195500.00 200000.00 89.0 78.04 15.99 0 10.50 -0.78 151 151 8.30 1.17 4 4 184.50 81.60 0 4.24 90.0 20140109 195500.00 200000.00 93.2 78.03 15.99 0 10.49 8.03 197 197 8.46 1.29 17 17 184.50 81.60 1 4.07 94.1 20140109 195500.00 200000.00 97.6 78.03 15.99 0 10.29 13.05 254 96 9.22 1.79 30 42 184.50 81.60 0 3.67 98.6 20140109 195500.00 200000.00 101.3 78.02 15.98 0 10.41 17.22 172 162 9.18 2.37 15 35 184.50 81.60 0 3.41 102.4 20140109 195500.00 200000.00 105.0 78.02 15.98 0 10.35 17.34 174 154 8.94 2.66 11 24 184.50 81.60 0 3.13 106.1 20140109 195500.00 200000.00 109.0 78.01 15.98 0 10.27 2.73 209 163 8.85 4.01 13 25 184.50 81.60 0 2.83 110.2 20140109 195500.00 200000.00 113.5 78.01 15.98 0 10.33 12.69 398 355 8.68 4.54 14 30 184.50 81.60 0 2.49 114.7 20140109 195500.00 200000.00 119.1 78.00 15.98 0 10.30 16.81 552 385 8.68 5.72 21 38 184.50 81.60 0 2.09 120.4 20140109 195500.00 200000.00 125.4 77.99 15.97 0 10.19 -0.06 599 469 8.67 7.84 28 55 184.50 81.60 0 1.75 126.7 20140109 195500.00 200000.00 133.3 77.98 15.97 0 10.12 -20.17 641 480 8.65 8.60 33 64 184.50 81.60 0 1.44 134.7 20140109 195500.00 200000.00 142.1 77.97 15.97 0 10.14 10.96 728 502 8.67 9.63 38 69 184.50 81.60 0 1.17 143.6 20140109 195500.00 200000.00 151.4 77.96 15.96 0 10.20 26.57 716 638 8.69 9.54 34 74 184.50 81.60 2 0.93 153.0 20140109 195500.00 200000.00 161.8 77.95 15.96 0 10.27 -4.41 821 734 8.71 9.27 35 76 184.50 81.60 6 0.71 163.5 20140109 195500.00 200000.00 172.9 77.93 15.95 0 10.35 -29.30 771 712 8.78 9.34 33 73 184.50 81.60 28 0.50 174.7 20140109 195500.00 200000.00 185.1 77.92 15.95 0 10.49 2.99 834 802 8.82 8.55 29 65 184.50 81.60 57 0.29 187.0 20140109 195500.00 200000.00 199.1 77.90 15.94 0 10.67 -10.57 880 865 8.85 6.78 21 48 184.50 81.60 75 0.07 201.2 20140109 195500.00 200000.00 213.6 77.89 15.93 0 10.89 15.94 940 1027 8.91 5.05 15 37 184.50 81.60 80 0.00 215.8 20140109 195500.00 200000.00 229.2 77.87 15.93 0 11.04 3.24 984 1054 8.95 3.98 12 29 184.50 81.60 86 0.00 231.6 20140109 195500.00 200000.00 245.9 77.85 15.92 0 11.14 0.20 960 1075 9.02 3.74 10 27 184.50 81.60 91 0.00 248.4 20140109 195500.00 200000.00 263.0 77.83 15.91 0 11.17 9.19 979 1085 9.06 3.84 11 27 184.50 81.60 95 0.00 265.8 20140109 195500.00 200000.00 281.6 77.81 15.91 0 11.19 3.26 943 1112 9.10 3.99 11 29 184.50 81.60 98 0.00 284.5 20140109 195500.00 200000.00 301.3 77.79 15.90 0 11.15 19.49 981 1129 9.13 4.94 13 35 184.50 81.60 100 0.00 304.4 20140109 195500.00 200000.00 321.8 77.76 15.89 0 11.12 9.61 970 1168 9.16 5.54 15 41 184.50 81.60 100 0.00 325.1 20140109 195500.00 200000.00 343.5 77.74 15.88 0 11.05 -0.12 993 1157 9.17 6.82 19 51 184.50 81.60 100 0.00 347.0 20140109 195500.00 200000.00 365.7 77.72 15.87 0 10.96 19.26 1015 1180 9.19 8.85 24 65 184.50 81.60 100 0.00 369.5 20140109 195500.00 200000.00 388.9 77.69 15.86 0 10.93 -1.25 1032 1269 9.30 12.71 34 98 184.50 81.60 100 0.00 392.9 20140109 195500.00 200000.00 412.3 77.67 15.86 0 10.82 -3.66 1046 1223 9.39 19.42 54 149 184.50 81.60 100 0.00 416.5 20140109 195500.00 200000.00 436.3 77.64 15.85 0 10.77 53.00 915 1300 9.47 25.12 64 210 184.50 81.60 100 0.00 440.7 20140109 195500.00 200000.00 466.6 77.61 15.84 0 10.72 8.60 849 1395 9.65 39.06 104 384 184.50 81.60 100 0.00 471.4 20140109 200000.00 200500.00 77.5 78.05 16.00 0 10.24 8.39 287 287 8.36 1.64 26 26 184.50 81.60 0 5.00 78.3 20140109 200000.00 200500.00 81.2 78.05 15.99 0 10.47 2.42 154 154 8.45 1.02 8 8 184.50 81.60 0 4.76 82.1 20140109 200000.00 200500.00 85.0 78.04 15.99 0 10.51 0.58 160 160 8.19 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 200000.00 200500.00 89.1 78.04 15.99 0 10.50 2.73 164 164 8.25 1.13 3 3 184.50 81.60 0 4.24 90.0 20140109 200000.00 200500.00 93.1 78.03 15.99 0 10.49 8.37 190 190 8.39 1.27 14 14 184.50 81.60 1 4.05 94.1 20140109 200000.00 200500.00 97.6 78.03 15.99 0 10.38 3.72 210 132 9.28 1.62 22 42 184.50 81.60 0 3.67 98.6 20140109 200000.00 200500.00 101.2 78.02 15.98 0 10.41 11.24 169 153 9.17 2.29 14 33 184.50 81.60 0 3.41 102.3 20140109 200000.00 200500.00 105.0 78.02 15.98 0 10.36 16.17 175 158 8.94 2.53 10 22 184.50 81.60 0 3.14 106.1 20140109 200000.00 200500.00 109.1 78.01 15.98 0 10.24 15.54 268 186 8.81 4.42 16 29 184.50 81.60 0 2.83 110.2 20140109 200000.00 200500.00 113.5 78.01 15.98 0 10.28 -2.32 450 346 8.65 4.78 17 33 184.50 81.60 0 2.49 114.7 20140109 200000.00 200500.00 119.1 78.00 15.98 0 10.25 15.16 505 431 8.68 6.26 21 44 184.50 81.60 0 2.10 120.4 20140109 200000.00 200500.00 125.4 77.99 15.97 0 10.12 4.93 578 479 8.67 9.09 32 66 184.50 81.60 0 1.75 126.7 20140109 200000.00 200500.00 133.3 77.98 15.97 0 10.17 34.42 597 594 8.64 8.19 27 65 184.50 81.60 0 1.44 134.7 20140109 200000.00 200500.00 142.1 77.97 15.97 0 10.17 17.78 665 578 8.66 9.03 32 70 184.50 81.60 0 1.17 143.6 20140109 200000.00 200500.00 151.4 77.96 15.96 0 10.09 -19.61 689 563 8.68 11.30 41 84 184.50 81.60 2 0.94 153.0 20140109 200000.00 200500.00 161.7 77.95 15.96 0 10.15 -18.54 760 713 8.73 12.16 45 103 184.50 81.60 6 0.71 163.4 20140109 200000.00 200500.00 172.8 77.93 15.95 0 10.24 -57.63 697 774 8.82 13.41 43 110 184.50 81.60 28 0.50 174.6 20140109 200000.00 200500.00 185.0 77.92 15.95 0 10.40 4.77 840 713 8.84 10.86 39 79 184.50 81.60 57 0.29 187.0 20140109 200000.00 200500.00 199.0 77.90 15.94 0 10.71 -6.33 918 868 8.89 6.87 22 49 184.50 81.60 75 0.07 201.0 20140109 200000.00 200500.00 213.5 77.89 15.93 0 10.99 -0.78 935 970 8.97 4.50 13 32 184.50 81.60 80 0.00 215.8 20140109 200000.00 200500.00 229.1 77.87 15.93 0 11.17 0.66 982 997 9.02 3.35 10 24 184.50 81.60 86 0.00 231.4 20140109 200000.00 200500.00 245.8 77.85 15.92 0 11.28 -5.03 1019 1009 9.12 3.22 10 24 184.50 81.60 91 0.00 248.4 20140109 200000.00 200500.00 262.9 77.83 15.91 0 11.33 -5.64 1006 1013 9.16 3.16 10 23 184.50 81.60 95 0.00 265.6 20140109 200000.00 200500.00 281.6 77.81 15.91 0 11.34 -1.99 1019 1022 9.19 3.55 10 25 184.50 81.60 98 0.00 284.6 20140109 200000.00 200500.00 301.2 77.79 15.90 0 11.32 7.71 989 1013 9.22 3.88 11 27 184.50 81.60 100 0.00 304.3 20140109 200000.00 200500.00 322.0 77.76 15.89 0 11.29 6.89 1001 1094 9.25 4.54 13 33 184.50 81.60 100 0.00 325.3 20140109 200000.00 200500.00 343.5 77.74 15.88 0 11.21 20.38 1053 1059 9.25 5.60 16 39 184.50 81.60 100 0.00 347.0 20140109 200000.00 200500.00 365.8 77.72 15.87 0 11.14 6.35 1001 1065 9.25 6.57 18 46 184.50 81.60 100 0.00 369.5 20140109 200000.00 200500.00 389.0 77.69 15.86 0 11.08 30.00 975 1095 9.37 10.06 27 71 184.50 81.60 100 0.00 393.0 20140109 200000.00 200500.00 412.5 77.67 15.86 0 11.01 35.69 1003 1182 9.43 13.92 37 103 184.50 81.60 100 0.00 416.7 20140109 200000.00 200500.00 436.4 77.64 15.85 0 10.96 44.03 881 1305 9.51 17.45 42 144 184.50 81.60 100 0.00 440.8 20140109 200000.00 200500.00 466.3 77.61 15.84 0 10.79 63.93 875 1061 9.66 32.50 98 274 184.50 81.60 100 0.00 471.0 20140109 200500.00 201000.00 77.6 78.05 16.00 0 10.25 5.07 289 289 8.43 1.64 25 25 184.50 81.60 0 5.00 78.4 20140109 200500.00 201000.00 81.2 78.05 15.99 0 10.47 4.60 169 169 8.37 1.05 9 9 184.50 81.60 0 4.76 82.1 20140109 200500.00 201000.00 84.9 78.04 15.99 0 10.51 4.15 161 161 8.20 1.00 5 5 184.50 81.60 0 4.51 85.8 20140109 200500.00 201000.00 89.0 78.04 15.99 0 10.51 3.68 159 159 8.30 1.14 4 4 184.50 81.60 0 4.24 89.9 20140109 200500.00 201000.00 93.2 78.03 15.99 0 10.50 2.83 257 257 8.54 1.29 28 28 184.50 81.60 1 4.24 94.2 20140109 200500.00 201000.00 97.6 78.03 15.99 0 10.44 3.88 175 151 9.38 1.65 20 47 184.50 81.60 0 3.67 98.6 20140109 200500.00 201000.00 101.3 78.02 15.98 0 10.39 -3.68 179 146 9.17 2.44 15 33 184.50 81.60 0 3.41 102.3 20140109 200500.00 201000.00 105.0 78.02 15.98 0 10.37 0.92 156 164 8.99 2.65 10 25 184.50 81.60 0 3.14 106.2 20140109 200500.00 201000.00 109.0 78.01 15.98 0 10.21 12.74 206 209 8.88 5.44 15 36 184.50 81.60 0 2.83 110.2 20140109 200500.00 201000.00 113.5 78.01 15.98 0 10.20 0.78 401 430 8.71 6.81 19 49 184.50 81.60 0 2.49 114.7 20140109 200500.00 201000.00 119.1 78.00 15.98 0 10.22 3.95 460 451 8.70 7.48 21 50 184.50 81.60 0 2.10 120.4 20140109 200500.00 201000.00 125.4 77.99 15.97 0 10.09 25.94 536 480 8.69 10.26 32 72 184.50 81.60 0 1.75 126.8 20140109 200500.00 201000.00 133.3 77.98 15.97 0 10.06 42.98 679 499 8.67 10.29 41 80 184.50 81.60 0 1.44 134.7 20140109 200500.00 201000.00 142.1 77.97 15.97 0 10.11 47.06 637 632 8.70 11.02 37 89 184.50 81.60 0 1.17 143.6 20140109 200500.00 201000.00 151.4 77.96 15.96 0 10.08 6.71 653 584 8.72 12.38 42 95 184.50 81.60 2 0.94 153.0 20140109 200500.00 201000.00 161.7 77.95 15.96 0 10.12 2.99 647 858 8.77 14.16 43 133 184.50 81.60 6 0.71 163.4 20140109 200500.00 201000.00 172.6 77.93 15.95 0 10.07 57.76 759 690 8.87 20.07 78 171 184.50 81.60 28 0.50 174.4 20140109 200500.00 201000.00 185.0 77.92 15.95 0 10.32 -46.17 768 728 8.85 13.45 44 98 184.50 81.60 57 0.29 186.9 20140109 200500.00 201000.00 199.1 77.90 15.94 0 10.64 -9.49 899 886 8.90 8.57 27 61 184.50 81.60 75 0.07 201.2 20140109 200500.00 201000.00 213.4 77.89 15.93 0 10.90 -12.31 998 963 8.97 5.74 18 41 184.50 81.60 80 0.00 215.7 20140109 200500.00 201000.00 229.0 77.87 15.93 0 11.13 1.43 1010 1045 9.04 4.11 12 29 184.50 81.60 86 0.00 231.4 20140109 200500.00 201000.00 245.8 77.85 15.92 0 11.25 -14.40 1025 1022 9.11 3.55 11 26 184.50 81.60 91 0.00 248.4 20140109 200500.00 201000.00 262.9 77.83 15.91 0 11.33 0.27 1040 1030 9.16 3.48 10 24 184.50 81.60 95 0.00 265.6 20140109 200500.00 201000.00 281.6 77.81 15.91 0 11.35 14.97 1074 1022 9.20 3.66 11 25 184.50 81.60 98 0.00 284.5 20140109 200500.00 201000.00 301.4 77.79 15.90 0 11.35 15.65 1086 1030 9.23 4.02 12 28 184.50 81.60 100 0.00 304.5 20140109 200500.00 201000.00 321.8 77.76 15.89 0 11.30 12.87 1109 1042 9.24 4.73 14 32 184.50 81.60 100 0.00 325.1 20140109 200500.00 201000.00 343.4 77.74 15.88 0 11.27 19.03 1070 1056 9.27 5.18 15 36 184.50 81.60 100 0.00 347.0 20140109 200500.00 201000.00 365.6 77.72 15.87 0 11.20 12.97 1122 1067 9.27 6.46 19 44 184.50 81.60 100 0.00 369.4 20140109 200500.00 201000.00 388.8 77.69 15.86 0 11.13 24.62 1166 1041 9.40 9.90 33 72 184.50 81.60 100 0.00 392.8 20140109 200500.00 201000.00 412.5 77.67 15.86 0 11.03 16.87 1209 1025 9.44 14.43 48 100 184.50 81.60 100 0.00 416.7 20140109 200500.00 201000.00 436.2 77.64 15.85 0 10.97 66.15 1116 1044 9.52 18.73 60 135 184.50 81.60 100 0.00 440.7 20140109 200500.00 201000.00 466.7 77.61 15.84 0 10.84 24.20 1185 1004 9.67 32.02 131 270 184.50 81.60 100 0.00 471.4 20140109 201000.00 201500.00 77.1 78.05 16.00 0 10.07 -1.81 136 136 9.39 7.82 61 61 184.50 81.60 0 5.00 77.9 20140109 201000.00 201500.00 81.4 78.05 15.99 0 10.47 11.82 267 267 8.53 2.88 21 21 184.50 81.60 0 4.76 82.3 20140109 201000.00 201500.00 85.0 78.04 15.99 0 10.51 5.92 169 169 8.49 1.90 11 11 184.50 81.60 0 4.51 85.9 20140109 201000.00 201500.00 88.7 78.04 15.99 0 10.49 -5.21 158 158 8.54 2.91 7 7 184.50 81.60 0 4.24 89.6 20140109 201000.00 201500.00 94.1 78.03 15.99 0 10.44 -13.90 127 127 9.32 9.50 81 81 184.50 81.60 1 3.87 95.1 20140109 201000.00 201500.00 97.6 78.03 15.99 0 10.33 -8.24 241 104 9.58 3.99 61 91 184.50 81.60 0 3.67 98.7 20140109 201000.00 201500.00 101.3 78.02 15.98 0 10.41 17.69 169 153 9.47 7.40 27 63 184.50 81.60 0 3.41 102.4 20140109 201000.00 201500.00 104.9 78.02 15.98 0 10.36 2.42 198 169 9.07 6.47 17 35 184.50 81.60 0 3.14 106.0 20140109 201000.00 201500.00 109.1 78.01 15.98 0 10.19 -7.81 194 187 9.17 12.75 25 62 184.50 81.60 0 2.83 110.3 20140109 201000.00 201500.00 113.7 78.01 15.98 0 10.07 -14.25 584 396 8.99 20.92 73 130 184.50 81.60 0 2.49 114.9 20140109 201000.00 201500.00 119.2 78.00 15.98 0 10.11 -46.55 723 388 9.13 24.64 110 173 184.50 81.60 0 2.10 120.5 20140109 201000.00 201500.00 125.7 77.99 15.97 0 10.09 11.41 372 366 9.00 18.50 44 105 184.50 81.60 0 1.75 127.0 20140109 201000.00 201500.00 133.3 77.98 15.97 0 10.07 41.79 612 474 8.97 21.93 68 140 184.50 81.60 0 1.44 134.7 20140109 201000.00 201500.00 142.3 77.97 15.97 0 10.12 58.28 600 579 8.98 19.53 57 141 184.50 81.60 0 1.17 143.8 20140109 201000.00 201500.00 151.3 77.96 15.96 0 10.08 -33.86 684 653 9.03 26.79 85 206 184.50 81.60 2 0.94 152.9 20140109 201000.00 201500.00 162.0 77.95 15.96 0 10.09 -24.24 732 701 9.06 28.58 93 226 184.50 81.60 6 0.71 163.7 20140109 201000.00 201500.00 173.0 77.93 15.95 0 10.16 -50.67 846 663 9.05 31.48 109 210 184.50 81.60 28 0.50 174.8 20140109 201000.00 201500.00 185.2 77.92 15.95 0 10.38 25.02 798 723 9.01 20.52 51 109 184.50 81.60 57 0.29 187.1 20140109 201000.00 201500.00 199.5 77.90 15.94 0 10.68 -18.77 877 843 8.97 9.23 24 55 184.50 81.60 75 0.07 201.6 20140109 201000.00 201500.00 213.7 77.89 15.93 0 10.94 -6.77 949 964 8.95 5.39 15 35 184.50 81.60 80 0.00 216.0 20140109 201000.00 201500.00 229.1 77.87 15.93 0 11.14 -1.15 971 997 9.01 3.59 11 26 184.50 81.60 86 0.00 231.5 20140109 201000.00 201500.00 245.7 77.85 15.92 0 11.27 13.36 984 1008 9.08 3.12 9 22 184.50 81.60 91 0.00 248.3 20140109 201000.00 201500.00 262.9 77.83 15.91 0 11.34 19.02 1012 990 9.13 3.10 9 22 184.50 81.60 95 0.00 265.6 20140109 201000.00 201500.00 281.6 77.81 15.91 0 11.35 9.76 1004 975 9.17 3.31 10 22 184.50 81.60 98 0.00 284.6 20140109 201000.00 201500.00 301.3 77.79 15.90 0 11.34 25.96 1018 982 9.21 3.63 11 25 184.50 81.60 100 0.00 304.4 20140109 201000.00 201500.00 321.8 77.76 15.89 0 11.29 29.50 1005 971 9.23 4.32 13 29 184.50 81.60 100 0.00 325.1 20140109 201000.00 201500.00 343.4 77.74 15.88 0 11.24 28.23 1025 983 9.24 5.27 15 35 184.50 81.60 100 0.00 346.9 20140109 201000.00 201500.00 365.8 77.72 15.87 0 11.16 30.95 1005 990 9.25 6.26 18 42 184.50 81.60 100 0.00 369.5 20140109 201000.00 201500.00 388.9 77.69 15.86 0 11.09 36.50 1048 967 9.36 9.87 29 65 184.50 81.60 100 0.00 392.9 20140109 201000.00 201500.00 412.7 77.67 15.86 0 11.02 5.91 1055 1027 9.44 13.38 40 94 184.50 81.60 100 0.00 416.9 20140109 201000.00 201500.00 436.4 77.64 15.85 0 10.97 19.61 1021 1099 9.50 17.59 50 128 184.50 81.60 100 0.00 440.9 20140109 201000.00 201500.00 466.4 77.61 15.84 0 10.83 72.49 1019 997 9.64 30.49 102 239 184.50 81.60 100 0.00 471.1 20140109 201500.00 202000.00 77.5 78.05 16.00 0 10.19 6.13 393 393 8.37 1.95 33 33 184.50 81.60 0 5.00 78.3 20140109 201500.00 202000.00 81.2 78.05 15.99 0 10.41 0.91 135 135 8.61 1.24 10 10 184.50 81.60 0 4.76 82.1 20140109 201500.00 202000.00 85.0 78.04 15.99 0 10.50 -0.27 149 149 8.22 1.00 5 5 184.50 81.60 0 4.51 85.9 20140109 201500.00 202000.00 89.0 78.04 15.99 0 10.49 -0.09 159 159 8.28 1.17 4 4 184.50 81.60 0 4.24 89.9 20140109 201500.00 202000.00 93.2 78.03 15.99 0 10.50 5.73 205 205 8.43 1.29 18 18 184.50 81.60 1 4.10 94.2 20140109 201500.00 202000.00 97.4 78.03 15.99 0 10.33 16.55 251 109 9.26 1.89 29 45 184.50 81.60 0 3.67 98.5 20140109 201500.00 202000.00 101.3 78.02 15.98 0 10.38 14.68 182 145 9.18 2.64 16 35 184.50 81.60 0 3.41 102.4 20140109 201500.00 202000.00 104.8 78.02 15.98 0 10.36 13.44 183 168 8.94 2.77 11 24 184.50 81.60 0 3.14 105.9 20140109 201500.00 202000.00 109.0 78.01 15.98 0 10.40 0.63 255 259 8.87 4.10 12 29 184.50 81.60 0 2.83 110.2 20140109 201500.00 202000.00 113.6 78.01 15.98 0 10.22 -13.40 422 360 8.70 6.36 21 43 184.50 81.60 0 2.49 114.8 20140109 201500.00 202000.00 119.1 78.00 15.98 0 10.04 11.15 633 345 8.71 10.98 47 72 184.50 81.60 0 2.10 120.4 20140109 201500.00 202000.00 125.5 77.99 15.97 0 10.00 -26.82 552 439 8.70 11.73 44 88 184.50 81.60 0 1.75 126.8 20140109 201500.00 202000.00 133.2 77.98 15.97 0 10.02 15.57 574 517 8.66 11.69 39 86 184.50 81.60 0 1.44 134.6 20140109 201500.00 202000.00 142.1 77.97 15.97 0 9.91 -42.50 641 417 8.69 16.22 60 105 184.50 81.60 0 1.17 143.6 20140109 201500.00 202000.00 151.4 77.96 15.96 0 9.92 16.35 728 627 8.77 21.63 76 166 184.50 81.60 2 0.94 153.0 20140109 201500.00 202000.00 161.5 77.95 15.96 0 9.99 -18.55 673 725 8.79 19.71 61 161 184.50 81.60 6 0.71 163.2 20140109 201500.00 202000.00 173.1 77.93 15.95 0 10.07 2.84 807 628 8.85 21.45 79 155 184.50 81.60 28 0.50 174.9 20140109 201500.00 202000.00 184.8 77.92 15.95 0 10.32 -24.92 819 709 8.88 14.44 51 105 184.50 81.60 57 0.29 186.8 20140109 201500.00 202000.00 199.0 77.90 15.94 0 10.67 14.58 898 866 8.91 7.84 25 55 184.50 81.60 75 0.07 201.1 20140109 201500.00 202000.00 213.6 77.89 15.93 0 10.96 28.71 1008 963 8.99 5.19 17 38 184.50 81.60 80 0.00 215.8 20140109 201500.00 202000.00 229.2 77.87 15.93 0 11.18 15.50 941 1006 9.02 3.47 10 24 184.50 81.60 86 0.00 231.6 20140109 201500.00 202000.00 245.7 77.85 15.92 0 11.30 8.66 995 997 9.09 3.11 9 22 184.50 81.60 91 0.00 248.3 20140109 201500.00 202000.00 262.9 77.83 15.91 0 11.35 9.09 1010 998 9.16 3.09 10 22 184.50 81.60 95 0.00 265.7 20140109 201500.00 202000.00 281.5 77.81 15.91 0 11.37 5.36 1004 1007 9.19 3.38 10 23 184.50 81.60 98 0.00 284.5 20140109 201500.00 202000.00 301.3 77.79 15.90 0 11.35 6.74 995 989 9.21 3.68 11 25 184.50 81.60 100 0.00 304.4 20140109 201500.00 202000.00 321.9 77.76 15.89 0 11.30 15.65 997 999 9.23 4.25 12 29 184.50 81.60 100 0.00 325.2 20140109 201500.00 202000.00 343.5 77.74 15.88 0 11.23 7.80 1016 1015 9.24 5.22 15 36 184.50 81.60 100 0.00 347.0 20140109 201500.00 202000.00 365.8 77.72 15.87 0 11.17 20.35 1001 1026 9.25 6.04 17 42 184.50 81.60 100 0.00 369.6 20140109 201500.00 202000.00 388.6 77.69 15.86 0 11.10 7.72 1058 1032 9.37 9.50 29 67 184.50 81.60 100 0.00 392.6 20140109 201500.00 202000.00 412.5 77.67 15.86 0 11.01 23.54 976 979 9.47 14.85 43 101 184.50 81.60 100 0.00 416.7 20140109 201500.00 202000.00 436.4 77.64 15.85 0 10.89 -22.72 1076 966 9.48 19.82 63 137 184.50 81.60 100 0.00 440.8 20140109 201500.00 202000.00 466.4 77.61 15.84 0 10.86 42.98 986 1194 9.66 29.61 93 261 184.50 81.60 100 0.00 471.1 20140109 202000.00 202500.00 77.6 78.05 16.00 0 10.20 -5.22 268 268 8.54 2.22 32 32 184.50 81.60 0 5.00 78.4 20140109 202000.00 202500.00 81.2 78.05 15.99 0 10.45 -2.67 165 165 8.48 1.26 11 11 184.50 81.60 0 4.76 82.1 20140109 202000.00 202500.00 85.0 78.04 15.99 0 10.50 0.47 177 177 8.26 1.00 6 6 184.50 81.60 0 4.51 85.9 20140109 202000.00 202500.00 88.9 78.04 15.99 0 10.49 3.49 165 165 8.33 1.42 4 4 184.50 81.60 0 4.24 89.9 20140109 202000.00 202500.00 93.7 78.03 15.99 0 10.47 11.75 150 150 8.60 2.04 18 18 184.50 81.60 1 3.95 94.7 20140109 202000.00 202500.00 97.6 78.03 15.99 0 10.37 14.98 208 126 9.36 1.94 28 51 184.50 81.60 0 3.67 98.6 20140109 202000.00 202500.00 101.1 78.02 15.98 0 10.86 11.98 133 200 9.46 1.30 8 28 184.50 81.60 0 3.41 102.1 20140109 202000.00 202500.00 105.4 78.02 15.98 0 10.81 20.25 149 187 9.12 1.29 5 15 184.50 81.60 0 3.14 106.5 20140109 202000.00 202500.00 109.1 78.01 15.98 0 10.50 10.69 347 334 8.89 4.28 14 31 184.50 81.60 0 2.83 110.2 20140109 202000.00 202500.00 113.5 78.01 15.98 0 10.38 16.26 470 433 8.74 5.11 17 37 184.50 81.60 0 2.49 114.7 20140109 202000.00 202500.00 119.1 78.00 15.98 0 10.27 -5.14 502 487 8.78 7.39 25 58 184.50 81.60 0 2.10 120.4 20140109 202000.00 202500.00 125.4 77.99 15.97 0 10.18 30.99 716 419 8.74 9.18 42 67 184.50 81.60 0 1.75 126.7 20140109 202000.00 202500.00 133.2 77.98 15.97 0 10.21 18.09 730 465 8.70 8.12 36 61 184.50 81.60 0 1.44 134.6 20140109 202000.00 202500.00 142.1 77.97 15.97 0 10.36 13.07 707 622 8.78 6.99 28 59 184.50 81.60 0 1.17 143.6 20140109 202000.00 202500.00 151.4 77.96 15.96 0 10.44 19.48 898 748 8.81 6.81 32 64 184.50 81.60 2 0.94 153.0 20140109 202000.00 202500.00 161.7 77.95 15.96 0 10.49 6.21 1071 948 8.86 7.58 38 80 184.50 81.60 6 0.71 163.4 20140109 202000.00 202500.00 172.8 77.93 15.95 0 10.61 22.58 1017 1094 8.93 7.77 33 82 184.50 81.60 28 0.50 174.7 20140109 202000.00 202500.00 185.1 77.92 15.95 0 10.72 21.35 957 1139 8.95 7.20 25 67 184.50 81.60 57 0.29 187.1 20140109 202000.00 202500.00 199.3 77.90 15.94 0 10.86 5.09 990 1177 8.96 5.83 18 49 184.50 81.60 75 0.07 201.4 20140109 202000.00 202500.00 213.6 77.89 15.93 0 11.02 10.59 1056 1322 9.02 4.72 15 42 184.50 81.60 80 0.00 215.8 20140109 202000.00 202500.00 229.2 77.87 15.93 0 11.14 8.89 1055 1384 9.06 3.85 12 35 184.50 81.60 86 0.00 231.6 20140109 202000.00 202500.00 245.9 77.85 15.92 0 11.22 12.88 1084 1453 9.12 3.70 11 35 184.50 81.60 91 0.00 248.4 20140109 202000.00 202500.00 263.0 77.83 15.91 0 11.24 21.00 1109 1429 9.15 4.01 12 36 184.50 81.60 95 0.00 265.7 20140109 202000.00 202500.00 281.6 77.81 15.91 0 11.22 25.27 1111 1449 9.18 4.44 13 40 184.50 81.60 98 0.00 284.5 20140109 202000.00 202500.00 301.5 77.79 15.90 0 11.21 20.66 1105 1531 9.19 4.82 14 44 184.50 81.60 100 0.00 304.6 20140109 202000.00 202500.00 321.9 77.76 15.89 0 11.16 37.27 1122 1579 9.21 5.75 16 53 184.50 81.60 100 0.00 325.2 20140109 202000.00 202500.00 343.4 77.74 15.88 0 11.11 48.42 1106 1598 9.21 6.55 18 60 184.50 81.60 100 0.00 347.0 20140109 202000.00 202500.00 365.7 77.72 15.87 0 11.06 35.60 1118 1656 9.22 7.83 21 73 184.50 81.60 100 0.00 369.5 20140109 202000.00 202500.00 388.8 77.69 15.86 0 10.97 49.57 1184 1653 9.34 13.01 37 119 184.50 81.60 100 0.00 392.8 20140109 202000.00 202500.00 412.5 77.67 15.86 0 10.91 51.26 1169 1741 9.43 17.93 51 175 184.50 81.60 100 0.00 416.7 20140109 202000.00 202500.00 436.4 77.64 15.85 0 10.83 86.95 1158 1612 9.48 24.96 72 230 184.50 81.60 100 0.00 440.8 20140109 202000.00 202500.00 466.1 77.61 15.84 0 10.66 266.16 1236 1631 9.64 51.89 175 529 184.50 81.60 100 0.00 470.8 20140109 202500.00 203000.00 77.6 78.05 16.00 0 8.80 1438.61 691 691 7.30 51.75 22 22 184.50 81.60 0 5.00 78.4 20140109 202500.00 203000.00 81.3 78.05 15.99 0 9.30 -9999.00 1 1 8.80 28.29 0 0 184.50 81.60 0 4.76 82.1 20140109 202500.00 203000.00 84.9 78.04 15.99 0 10.46 -9999.00 10937 10937 9.59 166.52 1978 1978 184.50 81.60 0 4.51 85.8 20140109 202500.00 203000.00 89.0 78.04 15.99 0 10.20 -9999.00 5051 5051 9.31 176.78 925 925 184.50 81.60 0 4.24 90.0 20140109 202500.00 203000.00 93.1 78.03 15.99 3 10.50 -9999.00 7102 7102 9.44 128.66 826 826 184.50 81.60 1 0.00 94.1 20140109 202500.00 203000.00 97.4 78.03 15.99 0 11.23 -352.25 10088 -9999 9.67 26.37 267 5487 184.50 81.60 0 3.67 98.4 20140109 202500.00 203000.00 101.3 78.02 15.98 0 11.33 -10.91 7181 -9999 10.14 19.28 335 6436 184.50 81.60 0 3.41 102.3 20140109 202500.00 203000.00 104.9 78.02 15.98 0 10.79 462.90 3384 -9999 9.85 132.00 527 20972 184.50 81.60 0 3.14 106.0 20140109 202500.00 203000.00 109.2 78.01 15.98 3 6.00 -1.17 222 222 7.00 8062.29 2164 3736 184.50 81.60 0 2.83 110.3 20140109 202500.00 203000.00 113.6 78.01 15.98 0 6.06 1214.37 3 3 5.56 461.40 1 2 184.50 81.60 0 2.49 114.8 20140109 202500.00 203000.00 119.1 78.00 15.98 3 6.00 1.35 324 324 7.00 8062.29 3079 5370 184.50 81.60 0 2.10 120.4 20140109 202500.00 203000.00 125.5 77.99 15.97 3 6.00 0.98 418 419 7.00 8062.29 3857 6823 184.50 81.60 0 1.75 126.9 20140109 202500.00 203000.00 133.3 77.98 15.97 3 6.00 0.85 489 491 7.00 8062.29 4393 7872 184.50 81.60 0 1.44 134.8 20140109 202500.00 203000.00 142.2 77.97 15.97 3 6.00 -0.06 537 541 6.50 2557.01 1674 3317 184.50 81.60 0 1.17 143.8 20140109 202500.00 203000.00 151.5 77.96 15.96 0 11.06 -9999.00 4922 -9999 9.83 113.68 416 7957 184.50 81.60 2 0.94 153.1 20140109 202500.00 203000.00 161.8 77.95 15.96 0 10.91 -9999.00 4449 32522 9.68 92.42 304 4739 184.50 81.60 6 0.71 163.5 20140109 202500.00 203000.00 173.0 77.93 15.95 0 10.10 -2985.55 617 1290 9.21 49.08 118 549 184.50 81.60 28 0.50 174.8 20140109 202500.00 203000.00 185.3 77.92 15.95 0 11.04 -282.76 6057 -9999 9.78 64.75 527 8080 184.50 81.60 57 0.29 187.3 20140109 202500.00 203000.00 199.5 77.90 15.94 0 10.79 -236.70 1745 26829 9.40 19.74 190 8711 184.50 81.60 75 0.07 201.6 20140109 202500.00 203000.00 214.0 77.89 15.93 0 10.58 77.53 906 22162 9.47 13.69 194 12068 184.50 81.60 80 0.00 216.3 20140109 202500.00 203000.00 229.4 77.87 15.93 0 10.53 65.32 894 26605 8.81 5.98 24 1512 184.50 81.60 86 0.00 231.8 20140109 202500.00 203000.00 246.1 77.85 15.92 0 10.74 40.62 1240 12910 9.37 12.87 69 2165 184.50 81.60 91 0.00 248.7 20140109 202500.00 203000.00 263.5 77.83 15.91 3 6.00 -0.03 822 1150 8.00 -9999.00 9926 22079 184.50 81.60 95 0.00 266.2 20140109 202500.00 203000.00 282.0 77.81 15.91 0 6.99 4376.90 1 2 5.49 139.19 0 0 184.50 81.60 98 0.00 284.9 20140109 202500.00 203000.00 301.8 77.79 15.90 2 7.34 1.26 981 1363 8.84 24780.67 9526 22802 184.50 81.60 100 0.00 305.0 20140109 202500.00 203000.00 322.2 77.76 15.89 0 14.00 -9999.00 1 6 13.00 917.93 0 1 184.50 81.60 100 0.00 325.5 20140109 202500.00 203000.00 343.7 77.74 15.88 3 14.00 -9999.00 3863 22618 13.00 821.63 375 4394 184.50 81.60 100 0.00 347.3 20140109 202500.00 203000.00 365.9 77.72 15.87 0 9.90 -9999.00 893 746 8.68 63.31 67 119 184.50 81.60 100 0.00 369.6 20140109 202500.00 203000.00 389.0 77.69 15.86 3 6.00 -0.14 1324 1601 7.00 8062.28 7979 19849 184.50 81.60 100 0.00 393.0 20140109 202500.00 203000.00 412.4 77.67 15.86 3 6.00 -0.04 1422 1594 7.00 8062.28 8181 19779 184.50 81.60 100 0.00 416.6 20140109 202500.00 203000.00 436.4 77.64 15.85 3 6.00 -0.07 1484 1589 7.00 8062.28 8292 19729 184.50 81.60 100 0.00 440.8 20140109 202500.00 203000.00 466.4 77.61 15.84 2 7.71 -286.10 1508 1602 9.21 26189.54 9780 24824 184.50 81.60 100 0.00 471.1 20140109 203000.00 203500.00 77.6 78.05 16.00 0 10.25 11.97 311 311 8.84 5.37 96 96 184.50 81.60 0 5.00 78.4 20140109 203000.00 203500.00 81.2 78.05 15.99 0 10.47 4.77 151 151 9.00 3.73 31 31 184.50 81.60 0 4.76 82.1 20140109 203000.00 203500.00 84.9 78.04 15.99 0 10.56 9.78 203 203 8.77 2.81 16 16 184.50 81.60 0 4.51 85.8 20140109 203000.00 203500.00 89.0 78.04 15.99 0 10.57 -0.66 152 152 8.82 3.49 10 10 184.50 81.60 0 4.24 90.0 20140109 203000.00 203500.00 92.8 78.03 15.99 0 10.68 2.10 142 142 9.03 2.77 34 34 184.50 81.60 1 4.01 93.8 20140109 203000.00 203500.00 97.4 78.03 15.99 0 11.08 6.76 130 157 10.32 1.58 32 93 184.50 81.60 0 3.67 98.4 20140109 203000.00 203500.00 101.3 78.02 15.98 0 11.44 7.68 162 174 9.91 1.00 9 22 184.50 81.60 0 3.41 102.4 20140109 203000.00 203500.00 105.1 78.02 15.98 0 11.49 13.42 230 245 9.58 1.04 5 12 184.50 81.60 0 3.14 106.2 20140109 203000.00 203500.00 109.1 78.01 15.98 0 11.51 14.56 382 388 9.56 1.47 6 15 184.50 81.60 0 2.83 110.3 20140109 203000.00 203500.00 113.6 78.01 15.98 0 11.48 3.69 513 459 9.41 1.28 6 13 184.50 81.60 0 2.49 114.8 20140109 203000.00 203500.00 119.2 78.00 15.98 0 11.46 8.57 601 518 9.39 1.56 7 15 184.50 81.60 0 2.10 120.5 20140109 203000.00 203500.00 125.5 77.99 15.97 0 11.40 20.36 704 562 9.32 1.84 8 16 184.50 81.60 0 1.75 126.8 20140109 203000.00 203500.00 133.4 77.98 15.97 0 11.36 18.66 767 631 9.25 1.94 9 17 184.50 81.60 0 1.44 134.8 20140109 203000.00 203500.00 142.2 77.97 15.97 0 11.30 8.31 870 738 9.25 2.64 12 24 184.50 81.60 0 1.17 143.7 20140109 203000.00 203500.00 151.5 77.96 15.96 0 11.25 0.36 1086 1016 9.27 3.60 16 37 184.50 81.60 2 0.94 153.1 20140109 203000.00 203500.00 161.8 77.95 15.96 0 11.20 7.87 1281 1231 9.28 4.79 22 51 184.50 81.60 6 0.71 163.5 20140109 203000.00 203500.00 173.0 77.93 15.95 0 11.21 19.64 1118 1324 9.37 5.75 23 63 184.50 81.60 28 0.50 174.8 20140109 203000.00 203500.00 185.3 77.92 15.95 0 11.22 9.63 993 1314 9.36 6.15 19 57 184.50 81.60 57 0.29 187.2 20140109 203000.00 203500.00 199.5 77.90 15.94 0 11.26 26.30 972 1460 9.36 5.97 16 55 184.50 81.60 75 0.07 201.5 20140109 203000.00 203500.00 213.9 77.89 15.93 0 11.29 3.20 1047 1697 9.37 5.86 16 59 184.50 81.60 80 0.00 216.2 20140109 203000.00 203500.00 229.7 77.87 15.93 0 11.34 16.23 1109 1854 9.31 4.91 13 51 184.50 81.60 86 0.00 232.1 20140109 203000.00 203500.00 246.1 77.85 15.92 0 11.42 14.24 1147 1936 9.37 3.98 12 48 184.50 81.60 91 0.00 248.7 20140109 203000.00 203500.00 263.5 77.83 15.91 0 11.50 22.35 1234 2063 9.45 3.34 12 48 184.50 81.60 95 0.00 266.2 20140109 203000.00 203500.00 281.9 77.81 15.91 0 11.39 29.46 1217 2097 9.30 4.27 12 49 184.50 81.60 98 0.00 284.8 20140109 203000.00 203500.00 301.7 77.79 15.90 0 11.34 29.71 1214 2188 9.30 4.91 13 56 184.50 81.60 100 0.00 304.8 20140109 203000.00 203500.00 322.0 77.76 15.89 0 11.28 52.14 1235 2248 9.30 5.63 16 66 184.50 81.60 100 0.00 325.3 20140109 203000.00 203500.00 343.6 77.74 15.88 0 11.20 55.22 1288 2300 9.28 6.86 19 79 184.50 81.60 100 0.00 347.1 20140109 203000.00 203500.00 365.8 77.72 15.87 0 11.14 80.48 1313 2374 9.29 8.07 23 96 184.50 81.60 100 0.00 369.6 20140109 203000.00 203500.00 388.9 77.69 15.86 0 11.01 106.22 1365 2244 9.39 14.33 41 157 184.50 81.60 100 0.00 392.9 20140109 203000.00 203500.00 412.3 77.67 15.86 0 10.96 144.51 1358 2439 9.46 19.32 55 225 184.50 81.60 100 0.00 416.5 20140109 203000.00 203500.00 436.3 77.64 15.85 0 10.83 110.67 1565 2413 9.54 33.73 108 383 184.50 81.60 100 0.00 440.8 20140109 203000.00 203500.00 466.2 77.61 15.84 0 10.74 176.02 1456 2608 9.70 58.32 192 772 184.50 81.60 100 0.00 470.9 20140109 203500.00 204000.00 77.5 78.05 16.00 0 10.16 -3.64 219 219 7.65 2.31 1 1 184.50 81.60 0 5.00 78.4 20140109 203500.00 204000.00 81.2 78.05 15.99 0 10.45 3.70 171 171 8.78 2.72 23 23 184.50 81.60 0 4.76 82.1 20140109 203500.00 204000.00 85.0 78.04 15.99 0 10.50 6.85 158 158 8.59 2.22 12 12 184.50 81.60 0 4.51 85.9 20140109 203500.00 204000.00 89.0 78.04 15.99 0 10.52 11.61 164 164 8.67 3.06 9 9 184.50 81.60 0 4.24 89.9 20140109 203500.00 204000.00 92.6 78.03 15.99 0 10.61 9.32 143 143 8.48 2.19 1 1 184.50 81.60 1 4.03 93.6 20140109 203500.00 204000.00 97.6 78.03 15.99 0 10.88 15.19 168 131 10.11 1.52 45 92 184.50 81.60 0 3.67 98.6 20140109 203500.00 204000.00 101.3 78.02 15.98 0 11.11 10.56 169 145 9.79 1.30 16 33 184.50 81.60 0 3.41 102.4 20140109 203500.00 204000.00 105.1 78.02 15.98 0 11.11 15.61 254 223 9.42 1.58 9 18 184.50 81.60 0 3.14 106.2 20140109 203500.00 204000.00 109.1 78.01 15.98 0 11.20 21.97 346 365 9.42 2.00 9 21 184.50 81.60 0 2.83 110.3 20140109 203500.00 204000.00 113.6 78.01 15.98 0 11.21 16.95 473 433 9.29 1.71 8 17 184.50 81.60 0 2.49 114.8 20140109 203500.00 204000.00 119.1 78.00 15.98 0 11.21 23.11 564 450 9.25 1.90 9 17 184.50 81.60 0 2.10 120.4 20140109 203500.00 204000.00 125.5 77.99 15.97 0 11.21 17.10 608 477 9.19 1.91 8 16 184.50 81.60 0 1.75 126.8 20140109 203500.00 204000.00 133.3 77.98 15.97 0 11.19 12.43 642 517 9.11 1.87 8 15 184.50 81.60 0 1.44 134.8 20140109 203500.00 204000.00 142.3 77.97 15.97 0 11.16 4.84 754 669 9.13 2.55 10 22 184.50 81.60 0 1.17 143.8 20140109 203500.00 204000.00 151.4 77.96 15.96 0 11.10 14.83 978 849 9.14 3.47 16 33 184.50 81.60 2 0.94 153.0 20140109 203500.00 204000.00 161.8 77.95 15.96 0 11.09 13.23 1202 1014 9.15 4.44 22 44 184.50 81.60 6 0.71 163.5 20140109 203500.00 204000.00 172.9 77.93 15.95 0 11.15 3.23 1091 1142 9.23 4.98 20 48 184.50 81.60 28 0.50 174.7 20140109 203500.00 204000.00 185.1 77.92 15.95 0 11.18 -6.48 1019 1127 9.25 5.18 18 46 184.50 81.60 57 0.29 187.1 20140109 203500.00 204000.00 199.4 77.90 15.94 0 11.23 -4.61 970 1264 9.26 5.12 14 43 184.50 81.60 75 0.07 201.5 20140109 203500.00 204000.00 213.9 77.89 15.93 0 11.26 11.96 1062 1416 9.26 5.15 15 44 184.50 81.60 80 0.00 216.1 20140109 203500.00 204000.00 229.6 77.87 15.93 0 11.33 5.84 1065 1498 9.26 4.29 12 39 184.50 81.60 86 0.00 232.0 20140109 203500.00 204000.00 246.1 77.85 15.92 0 11.37 6.92 1099 1551 9.25 3.89 11 36 184.50 81.60 91 0.00 248.7 20140109 203500.00 204000.00 263.3 77.83 15.91 0 11.37 22.49 1133 1615 9.25 4.02 11 37 184.50 81.60 95 0.00 266.0 20140109 203500.00 204000.00 281.9 77.81 15.91 0 11.35 14.82 1109 1634 9.26 4.25 11 39 184.50 81.60 98 0.00 284.8 20140109 203500.00 204000.00 301.5 77.79 15.90 0 11.32 27.40 1098 1662 9.25 4.49 12 42 184.50 81.60 100 0.00 304.7 20140109 203500.00 204000.00 322.0 77.76 15.89 0 11.27 40.19 1087 1754 9.26 5.04 13 49 184.50 81.60 100 0.00 325.3 20140109 203500.00 204000.00 343.6 77.74 15.88 0 11.19 50.54 1117 1752 9.25 6.24 16 59 184.50 81.60 100 0.00 347.1 20140109 203500.00 204000.00 365.8 77.72 15.87 0 11.11 48.15 1094 1772 9.25 7.32 19 72 184.50 81.60 100 0.00 369.5 20140109 203500.00 204000.00 389.0 77.69 15.86 0 11.00 86.28 1165 1795 9.36 12.58 34 122 184.50 81.60 100 0.00 392.9 20140109 203500.00 204000.00 412.7 77.67 15.86 0 10.95 106.02 1136 1836 9.43 16.68 45 167 184.50 81.60 100 0.00 416.9 20140109 203500.00 204000.00 436.4 77.64 15.85 0 10.86 156.80 1103 1954 9.51 23.90 64 258 184.50 81.60 100 0.00 440.8 20140109 203500.00 204000.00 466.1 77.61 15.84 0 10.64 101.96 1311 1752 9.65 58.89 201 615 184.50 81.60 100 0.00 470.8 20140109 204000.00 204500.00 77.5 78.05 16.00 0 10.18 -0.18 243 243 8.91 4.05 54 54 184.50 81.60 0 5.00 78.4 20140109 204000.00 204500.00 81.3 78.05 15.99 0 10.45 1.78 163 163 8.76 2.31 19 19 184.50 81.60 0 4.76 82.1 20140109 204000.00 204500.00 85.0 78.04 15.99 0 10.50 6.01 180 180 8.53 1.84 10 10 184.50 81.60 0 4.51 85.9 20140109 204000.00 204500.00 89.0 78.04 15.99 0 10.49 8.20 141 141 8.61 2.53 7 7 184.50 81.60 0 4.24 90.0 20140109 204000.00 204500.00 93.1 78.03 15.99 0 10.54 5.32 399 399 9.13 2.44 195 195 184.50 81.60 1 4.53 94.1 20140109 204000.00 204500.00 97.5 78.03 15.99 0 10.74 8.49 136 152 9.86 1.91 23 66 184.50 81.60 0 3.67 98.5 20140109 204000.00 204500.00 101.2 78.02 15.98 0 10.81 6.79 160 153 9.57 2.15 13 32 184.50 81.60 0 3.41 102.2 20140109 204000.00 204500.00 104.8 78.02 15.98 0 10.83 14.64 197 205 9.26 2.33 9 21 184.50 81.60 0 3.14 106.0 20140109 204000.00 204500.00 109.0 78.01 15.98 0 10.96 23.69 304 323 9.22 2.66 9 22 184.50 81.60 0 2.83 110.2 20140109 204000.00 204500.00 113.6 78.01 15.98 0 11.01 23.18 426 387 9.11 2.09 8 17 184.50 81.60 0 2.49 114.8 20140109 204000.00 204500.00 119.1 78.00 15.98 0 11.07 15.30 497 407 9.14 2.00 9 17 184.50 81.60 0 2.10 120.4 20140109 204000.00 204500.00 125.5 77.99 15.97 0 11.11 10.17 545 424 9.12 1.78 8 15 184.50 81.60 0 1.75 126.8 20140109 204000.00 204500.00 133.4 77.98 15.97 0 11.12 8.10 616 533 9.07 1.83 8 16 184.50 81.60 0 1.44 134.8 20140109 204000.00 204500.00 142.2 77.97 15.97 0 11.10 10.60 770 700 9.09 2.50 11 23 184.50 81.60 0 1.17 143.7 20140109 204000.00 204500.00 151.4 77.96 15.96 0 11.08 9.40 926 872 9.07 2.99 13 29 184.50 81.60 2 0.94 153.0 20140109 204000.00 204500.00 161.8 77.95 15.96 0 11.09 -3.66 992 1057 9.10 3.52 14 36 184.50 81.60 6 0.71 163.5 20140109 204000.00 204500.00 172.9 77.93 15.95 0 11.10 -12.26 995 1144 9.17 4.61 17 46 184.50 81.60 28 0.50 174.7 20140109 204000.00 204500.00 185.1 77.92 15.95 0 11.13 26.76 895 1128 9.18 4.83 15 42 184.50 81.60 57 0.29 187.0 20140109 204000.00 204500.00 199.4 77.90 15.94 0 11.20 22.25 965 1248 9.21 4.92 14 41 184.50 81.60 75 0.07 201.5 20140109 204000.00 204500.00 213.7 77.89 15.93 0 11.28 20.86 993 1342 9.23 4.32 12 37 184.50 81.60 80 0.00 215.9 20140109 204000.00 204500.00 229.3 77.87 15.93 0 11.36 28.66 1002 1451 9.25 3.69 10 34 184.50 81.60 86 0.00 231.7 20140109 204000.00 204500.00 246.1 77.85 15.92 0 11.39 27.73 1051 1422 9.27 3.79 11 33 184.50 81.60 91 0.00 248.7 20140109 204000.00 204500.00 263.1 77.83 15.91 0 11.41 34.31 1045 1466 9.28 3.81 10 33 184.50 81.60 95 0.00 265.8 20140109 204000.00 204500.00 281.8 77.81 15.91 0 11.38 29.67 1044 1449 9.29 4.02 11 35 184.50 81.60 98 0.00 284.7 20140109 204000.00 204500.00 301.5 77.79 15.90 0 11.36 49.51 1084 1512 9.30 4.39 12 40 184.50 81.60 100 0.00 304.6 20140109 204000.00 204500.00 322.0 77.76 15.89 0 11.29 42.79 1096 1527 9.29 5.20 14 46 184.50 81.60 100 0.00 325.3 20140109 204000.00 204500.00 343.5 77.74 15.88 0 11.24 60.29 1102 1613 9.29 5.87 16 54 184.50 81.60 100 0.00 347.1 20140109 204000.00 204500.00 366.1 77.72 15.87 0 11.16 55.79 1063 1601 9.27 6.78 18 62 184.50 81.60 100 0.00 369.8 20140109 204000.00 204500.00 389.1 77.69 15.86 0 11.06 43.34 1071 1621 9.37 10.74 28 99 184.50 81.60 100 0.00 393.0 20140109 204000.00 204500.00 412.4 77.67 15.86 0 10.98 87.46 1120 1731 9.44 16.01 43 152 184.50 81.60 100 0.00 416.6 20140109 204000.00 204500.00 436.6 77.64 15.85 0 10.91 75.64 1258 1766 9.52 23.42 71 229 184.50 81.60 100 0.00 441.1 20140109 204000.00 204500.00 466.3 77.61 15.84 0 10.81 70.21 1046 1753 9.67 37.01 108 406 184.50 81.60 100 0.00 471.0 20140109 204500.00 205000.00 77.5 78.05 16.00 0 10.16 -0.73 194 194 9.00 3.86 42 42 184.50 81.60 0 5.00 78.3 20140109 204500.00 205000.00 81.2 78.05 15.99 0 10.43 1.72 139 139 8.81 2.03 16 16 184.50 81.60 0 4.76 82.1 20140109 204500.00 205000.00 84.9 78.04 15.99 0 10.48 3.08 141 141 8.45 1.59 9 9 184.50 81.60 0 4.51 85.8 20140109 204500.00 205000.00 89.0 78.04 15.99 0 10.47 5.57 131 131 8.53 2.09 6 6 184.50 81.60 0 4.24 90.0 20140109 204500.00 205000.00 93.1 78.03 15.99 0 10.48 8.64 144 144 8.65 2.09 24 24 184.50 81.60 1 4.02 94.1 20140109 204500.00 205000.00 97.4 78.03 15.99 0 10.87 8.04 92 190 10.05 1.81 17 80 184.50 81.60 0 3.67 98.5 20140109 204500.00 205000.00 101.2 78.02 15.98 0 10.72 15.09 155 172 9.50 2.40 13 36 184.50 81.60 0 3.41 102.3 20140109 204500.00 205000.00 105.0 78.02 15.98 0 10.78 18.78 211 200 9.15 2.10 8 18 184.50 81.60 0 3.14 106.1 20140109 204500.00 205000.00 109.0 78.01 15.98 0 10.91 14.95 319 302 9.10 2.42 8 18 184.50 81.60 0 2.83 110.2 20140109 204500.00 205000.00 113.5 78.01 15.98 0 10.95 10.80 428 368 8.94 1.88 7 14 184.50 81.60 0 2.49 114.7 20140109 204500.00 205000.00 119.1 78.00 15.98 0 10.99 10.72 507 388 8.96 2.00 8 14 184.50 81.60 0 2.10 120.4 20140109 204500.00 205000.00 125.4 77.99 15.97 0 10.97 22.32 581 435 8.93 2.16 8 15 184.50 81.60 0 1.75 126.8 20140109 204500.00 205000.00 133.3 77.98 15.97 0 10.94 20.32 661 532 8.90 2.39 9 18 184.50 81.60 0 1.44 134.7 20140109 204500.00 205000.00 142.2 77.97 15.97 0 10.95 10.74 745 660 8.96 2.84 11 24 184.50 81.60 0 1.17 143.7 20140109 204500.00 205000.00 151.4 77.96 15.96 0 10.93 15.91 890 810 8.98 3.40 15 32 184.50 81.60 2 0.94 153.0 20140109 204500.00 205000.00 161.8 77.95 15.96 0 10.95 25.53 994 963 9.01 4.02 17 39 184.50 81.60 6 0.71 163.5 20140109 204500.00 205000.00 172.9 77.93 15.95 0 11.01 27.57 994 1060 9.10 4.56 18 45 184.50 81.60 28 0.50 174.7 20140109 204500.00 205000.00 185.2 77.92 15.95 0 11.10 17.29 933 1086 9.11 4.36 14 37 184.50 81.60 57 0.29 187.1 20140109 204500.00 205000.00 199.3 77.90 15.94 0 11.21 42.57 942 1215 9.14 3.94 11 33 184.50 81.60 75 0.07 201.4 20140109 204500.00 205000.00 213.8 77.89 15.93 0 11.26 21.45 974 1262 9.17 3.81 11 32 184.50 81.60 80 0.00 216.0 20140109 204500.00 205000.00 229.3 77.87 15.93 0 11.31 22.60 1007 1324 9.19 3.55 10 31 184.50 81.60 86 0.00 231.7 20140109 204500.00 205000.00 246.1 77.85 15.92 0 11.34 25.22 998 1394 9.21 3.53 10 31 184.50 81.60 91 0.00 248.6 20140109 204500.00 205000.00 263.1 77.83 15.91 0 11.34 44.92 1021 1441 9.23 3.73 10 33 184.50 81.60 95 0.00 265.8 20140109 204500.00 205000.00 281.8 77.81 15.91 0 11.30 33.44 1069 1409 9.24 4.32 12 37 184.50 81.60 98 0.00 284.8 20140109 204500.00 205000.00 301.5 77.79 15.90 0 11.28 34.07 1021 1487 9.24 4.64 12 41 184.50 81.60 100 0.00 304.6 20140109 204500.00 205000.00 321.9 77.76 15.89 0 11.21 53.87 1079 1541 9.24 5.62 15 50 184.50 81.60 100 0.00 325.3 20140109 204500.00 205000.00 343.4 77.74 15.88 0 11.17 65.80 1048 1635 9.24 6.21 16 57 184.50 81.60 100 0.00 346.9 20140109 204500.00 205000.00 365.7 77.72 15.87 0 11.06 45.61 1073 1582 9.25 8.11 21 73 184.50 81.60 100 0.00 369.5 20140109 204500.00 205000.00 388.6 77.69 15.86 0 11.01 85.55 1085 1712 9.37 12.27 32 117 184.50 81.60 100 0.00 392.6 20140109 204500.00 205000.00 412.6 77.67 15.86 0 10.91 61.23 1072 1582 9.43 17.91 48 162 184.50 81.60 100 0.00 416.8 20140109 204500.00 205000.00 436.6 77.64 15.85 0 10.85 27.11 1100 1678 9.51 25.38 68 239 184.50 81.60 100 0.00 441.0 20140109 204500.00 205000.00 466.3 77.61 15.84 0 10.72 83.18 1144 1653 9.66 47.50 147 481 184.50 81.60 100 0.00 471.0 20140109 205000.00 205500.00 77.6 78.05 16.00 0 10.24 7.61 356 356 8.62 2.96 51 51 184.50 81.60 0 5.00 78.4 20140109 205000.00 205500.00 81.2 78.05 15.99 0 10.45 1.23 178 178 8.65 2.03 18 18 184.50 81.60 0 4.76 82.1 20140109 205000.00 205500.00 84.8 78.04 15.99 0 10.49 4.73 169 169 8.50 1.71 9 9 184.50 81.60 0 4.51 85.7 20140109 205000.00 205500.00 89.1 78.04 15.99 0 10.48 2.64 146 146 8.56 2.24 7 7 184.50 81.60 0 4.24 90.0 20140109 205000.00 205500.00 93.2 78.03 15.99 0 10.49 5.61 115 115 8.57 2.21 13 13 184.50 81.60 1 3.78 94.2 20140109 205000.00 205500.00 97.5 78.03 15.99 0 10.72 10.73 146 169 9.74 1.87 20 58 184.50 81.60 0 3.67 98.5 20140109 205000.00 205500.00 101.3 78.02 15.98 0 10.66 18.18 176 180 9.44 2.82 16 40 184.50 81.60 0 3.41 102.4 20140109 205000.00 205500.00 104.9 78.02 15.98 0 10.76 10.49 218 219 9.17 2.41 9 21 184.50 81.60 0 3.14 106.0 20140109 205000.00 205500.00 109.0 78.01 15.98 0 10.90 11.00 315 305 9.12 2.49 8 19 184.50 81.60 0 2.83 110.2 20140109 205000.00 205500.00 113.5 78.01 15.98 0 10.97 12.02 425 380 8.98 1.94 7 14 184.50 81.60 0 2.49 114.7 20140109 205000.00 205500.00 119.1 78.00 15.98 0 11.02 13.95 496 407 8.99 1.95 7 15 184.50 81.60 0 2.10 120.4 20140109 205000.00 205500.00 125.4 77.99 15.97 0 11.02 10.42 594 459 8.98 2.11 9 16 184.50 81.60 0 1.75 126.8 20140109 205000.00 205500.00 133.3 77.98 15.97 0 11.00 18.97 732 571 8.97 2.35 10 19 184.50 81.60 0 1.44 134.8 20140109 205000.00 205500.00 142.2 77.97 15.97 0 10.99 22.33 836 759 9.03 2.92 13 28 184.50 81.60 0 1.17 143.7 20140109 205000.00 205500.00 151.4 77.96 15.96 0 10.96 8.32 1007 849 9.03 3.57 17 35 184.50 81.60 2 0.94 153.0 20140109 205000.00 205500.00 161.8 77.95 15.96 0 10.98 12.75 996 1001 9.05 3.88 17 40 184.50 81.60 6 0.71 163.5 20140109 205000.00 205500.00 172.9 77.93 15.95 0 11.03 19.61 1030 1082 9.12 4.65 20 47 184.50 81.60 28 0.50 174.7 20140109 205000.00 205500.00 185.2 77.92 15.95 0 11.09 24.42 1014 1100 9.12 4.82 17 41 184.50 81.60 57 0.29 187.1 20140109 205000.00 205500.00 199.2 77.90 15.94 0 11.17 14.20 993 1141 9.15 4.44 14 37 184.50 81.60 75 0.07 201.3 20140109 205000.00 205500.00 213.8 77.89 15.93 0 11.25 15.43 1048 1276 9.20 4.26 13 36 184.50 81.60 80 0.00 216.0 20140109 205000.00 205500.00 229.3 77.87 15.93 0 11.32 29.26 1049 1341 9.21 3.79 11 32 184.50 81.60 86 0.00 231.7 20140109 205000.00 205500.00 246.1 77.85 15.92 0 11.36 29.71 1069 1391 9.24 3.69 11 33 184.50 81.60 91 0.00 248.6 20140109 205000.00 205500.00 263.1 77.83 15.91 0 11.38 44.89 1071 1424 9.26 3.65 11 33 184.50 81.60 95 0.00 265.9 20140109 205000.00 205500.00 281.8 77.81 15.91 0 11.38 43.30 1086 1442 9.27 3.81 11 34 184.50 81.60 98 0.00 284.7 20140109 205000.00 205500.00 301.6 77.79 15.90 0 11.34 56.00 1071 1455 9.28 4.27 12 38 184.50 81.60 100 0.00 304.7 20140109 205000.00 205500.00 322.0 77.76 15.89 0 11.30 55.52 1105 1513 9.28 4.91 14 44 184.50 81.60 100 0.00 325.4 20140109 205000.00 205500.00 343.6 77.74 15.88 0 11.23 59.76 1103 1548 9.26 5.68 16 50 184.50 81.60 100 0.00 347.1 20140109 205000.00 205500.00 365.9 77.72 15.87 0 11.16 61.41 1105 1555 9.26 6.67 18 59 184.50 81.60 100 0.00 369.6 20140109 205000.00 205500.00 389.0 77.69 15.86 0 11.09 57.02 1174 1585 9.38 10.71 30 94 184.50 81.60 100 0.00 393.0 20140109 205000.00 205500.00 412.6 77.67 15.86 0 11.00 82.76 1160 1560 9.43 15.20 43 134 184.50 81.60 100 0.00 416.8 20140109 205000.00 205500.00 436.2 77.64 15.85 0 10.95 68.09 1150 1601 9.50 19.80 56 179 184.50 81.60 100 0.00 440.6 20140109 205000.00 205500.00 466.5 77.61 15.84 0 10.87 -25.27 1207 1618 9.65 32.88 106 327 184.50 81.60 100 0.00 471.2 20140109 205500.00 210000.00 77.6 78.05 16.00 0 10.25 5.50 423 423 8.67 3.45 59 59 184.50 81.60 0 5.00 78.4 20140109 205500.00 210000.00 81.2 78.05 15.99 0 10.46 4.93 163 163 8.71 2.13 18 18 184.50 81.60 0 4.76 82.1 20140109 205500.00 210000.00 85.0 78.04 15.99 0 10.48 4.48 153 153 8.51 1.81 10 10 184.50 81.60 0 4.51 85.9 20140109 205500.00 210000.00 89.0 78.04 15.99 0 10.47 -2.20 137 137 8.57 2.55 7 7 184.50 81.60 0 4.24 90.0 20140109 205500.00 210000.00 93.1 78.03 15.99 0 10.49 7.27 114 114 8.63 2.37 16 16 184.50 81.60 1 3.82 94.1 20140109 205500.00 210000.00 97.7 78.03 15.99 0 10.72 10.05 162 153 9.78 2.21 25 61 184.50 81.60 0 3.67 98.7 20140109 205500.00 210000.00 101.2 78.02 15.98 0 10.59 26.24 230 126 9.37 2.76 21 34 184.50 81.60 0 3.41 102.3 20140109 205500.00 210000.00 104.9 78.02 15.98 0 10.81 21.72 195 199 9.23 2.24 8 19 184.50 81.60 0 3.14 106.0 20140109 205500.00 210000.00 109.1 78.01 15.98 0 10.96 18.88 307 286 9.15 2.42 8 17 184.50 81.60 0 2.83 110.2 20140109 205500.00 210000.00 113.5 78.01 15.98 0 11.04 13.83 393 359 9.02 1.76 6 13 184.50 81.60 0 2.49 114.7 20140109 205500.00 210000.00 119.1 78.00 15.98 0 11.11 7.18 442 384 9.05 1.61 6 12 184.50 81.60 0 2.10 120.3 20140109 205500.00 210000.00 125.5 77.99 15.97 0 11.14 6.24 569 479 9.07 1.67 7 14 184.50 81.60 0 1.75 126.8 20140109 205500.00 210000.00 133.4 77.98 15.97 0 11.15 12.35 701 625 9.04 1.82 8 16 184.50 81.60 0 1.44 134.8 20140109 205500.00 210000.00 142.3 77.97 15.97 0 11.11 13.79 839 816 9.07 2.54 11 25 184.50 81.60 0 1.17 143.8 20140109 205500.00 210000.00 151.4 77.96 15.96 0 11.10 23.01 849 938 9.06 2.62 10 27 184.50 81.60 2 0.94 153.0 20140109 205500.00 210000.00 161.8 77.95 15.96 0 11.09 13.24 954 1077 9.09 3.26 13 35 184.50 81.60 6 0.71 163.6 20140109 205500.00 210000.00 172.9 77.93 15.95 0 11.09 27.19 892 1165 9.15 4.22 15 44 184.50 81.60 28 0.50 174.7 20140109 205500.00 210000.00 185.3 77.92 15.95 0 11.07 46.69 828 1160 9.15 4.92 14 45 184.50 81.60 57 0.29 187.2 20140109 205500.00 210000.00 199.3 77.90 15.94 0 11.06 41.22 868 1210 9.16 5.60 15 47 184.50 81.60 75 0.07 201.4 20140109 205500.00 210000.00 213.8 77.89 15.93 0 11.12 54.19 896 1387 9.16 5.16 13 46 184.50 81.60 80 0.00 216.1 20140109 205500.00 210000.00 229.5 77.87 15.93 0 11.22 42.91 914 1539 9.16 4.08 10 39 184.50 81.60 86 0.00 231.9 20140109 205500.00 210000.00 246.2 77.85 15.92 0 11.27 29.58 924 1579 9.17 3.69 9 35 184.50 81.60 91 0.00 248.7 20140109 205500.00 210000.00 263.2 77.83 15.91 0 11.32 39.35 936 1634 9.17 3.40 8 33 184.50 81.60 95 0.00 266.0 20140109 205500.00 210000.00 281.8 77.81 15.91 0 11.30 31.46 951 1688 9.18 3.63 9 36 184.50 81.60 98 0.00 284.7 20140109 205500.00 210000.00 301.4 77.79 15.90 0 11.27 23.38 974 1688 9.19 4.05 10 40 184.50 81.60 100 0.00 304.5 20140109 205500.00 210000.00 321.9 77.76 15.89 0 11.22 24.58 962 1715 9.20 4.60 11 46 184.50 81.60 100 0.00 325.2 20140109 205500.00 210000.00 343.5 77.74 15.88 0 11.16 21.20 1009 1799 9.21 5.67 14 57 184.50 81.60 100 0.00 347.0 20140109 205500.00 210000.00 365.8 77.72 15.87 0 11.09 41.19 1028 1784 9.22 6.90 17 69 184.50 81.60 100 0.00 369.5 20140109 205500.00 210000.00 388.9 77.69 15.86 0 11.04 9.65 1034 1884 9.35 10.29 26 109 184.50 81.60 100 0.00 392.8 20140109 205500.00 210000.00 412.6 77.67 15.86 0 10.96 25.71 1118 1893 9.43 15.80 42 163 184.50 81.60 100 0.00 416.8 20140109 205500.00 210000.00 436.2 77.64 15.85 0 10.89 10.72 1177 1833 9.50 22.69 64 228 184.50 81.60 100 0.00 440.6 20140109 205500.00 210000.00 466.1 77.61 15.84 0 10.87 78.21 922 2073 9.69 31.70 81 408 184.50 81.60 100 0.00 470.9 20140109 210000.00 210500.00 77.5 78.05 16.00 0 10.16 -6.30 215 215 8.82 3.64 51 51 184.50 81.60 0 5.00 78.4 20140109 210000.00 210500.00 81.2 78.05 15.99 0 10.47 1.80 221 221 8.56 1.87 17 17 184.50 81.60 0 4.76 82.1 20140109 210000.00 210500.00 85.0 78.04 15.99 0 10.49 4.57 152 152 8.46 1.61 9 9 184.50 81.60 0 4.51 85.9 20140109 210000.00 210500.00 89.0 78.04 15.99 0 10.48 5.61 137 137 8.52 2.12 6 6 184.50 81.60 0 4.25 90.0 20140109 210000.00 210500.00 93.1 78.03 15.99 0 10.53 10.76 208 208 8.67 2.17 28 28 184.50 81.60 1 4.10 94.1 20140109 210000.00 210500.00 97.6 78.03 15.99 0 10.60 9.93 245 91 9.50 1.50 27 38 184.50 81.60 0 3.68 98.6 20140109 210000.00 210500.00 101.2 78.02 15.98 0 10.63 13.09 173 161 9.44 2.67 16 38 184.50 81.60 0 3.42 102.3 20140109 210000.00 210500.00 104.9 78.02 15.98 0 10.65 2.36 267 179 9.09 2.67 12 21 184.50 81.60 0 3.15 106.0 20140109 210000.00 210500.00 109.1 78.01 15.98 0 10.84 6.95 338 305 9.10 2.87 10 22 184.50 81.60 0 2.84 110.2 20140109 210000.00 210500.00 113.5 78.01 15.98 0 10.91 9.81 401 345 8.94 2.04 7 15 184.50 81.60 0 2.49 114.7 20140109 210000.00 210500.00 119.1 78.00 15.98 0 10.96 15.53 479 383 8.95 2.14 7 15 184.50 81.60 0 2.10 120.4 20140109 210000.00 210500.00 125.4 77.99 15.97 0 10.98 16.41 551 458 8.95 2.12 8 16 184.50 81.60 0 1.75 126.8 20140109 210000.00 210500.00 133.4 77.98 15.97 0 10.98 5.57 647 554 8.94 2.28 9 18 184.50 81.60 0 1.44 134.8 20140109 210000.00 210500.00 142.2 77.97 15.97 0 10.98 17.07 784 736 8.98 2.85 11 25 184.50 81.60 0 1.17 143.7 20140109 210000.00 210500.00 151.3 77.96 15.96 0 11.00 27.57 794 810 8.99 2.90 11 26 184.50 81.60 2 0.94 152.9 20140109 210000.00 210500.00 161.7 77.95 15.96 0 11.00 28.44 935 938 9.01 3.40 14 32 184.50 81.60 6 0.72 163.4 20140109 210000.00 210500.00 172.8 77.93 15.95 0 11.02 27.79 931 1039 9.09 4.41 17 42 184.50 81.60 28 0.50 174.6 20140109 210000.00 210500.00 185.2 77.92 15.95 0 11.08 31.48 836 1048 9.11 4.35 13 38 184.50 81.60 57 0.29 187.2 20140109 210000.00 210500.00 199.2 77.90 15.94 0 11.14 31.47 868 1106 9.14 4.22 12 35 184.50 81.60 75 0.07 201.3 20140109 210000.00 210500.00 213.7 77.89 15.93 0 11.23 9.89 889 1257 9.19 3.82 11 35 184.50 81.60 80 0.00 216.0 20140109 210000.00 210500.00 229.3 77.87 15.93 0 11.31 -10.24 926 1375 9.21 3.33 10 32 184.50 81.60 86 0.00 231.7 20140109 210000.00 210500.00 246.1 77.85 15.92 0 11.32 -15.80 930 1386 9.23 3.56 10 33 184.50 81.60 91 0.00 248.7 20140109 210000.00 210500.00 263.2 77.83 15.91 0 11.29 -13.20 954 1419 9.23 3.91 11 36 184.50 81.60 95 0.00 266.0 20140109 210000.00 210500.00 281.8 77.81 15.91 0 11.26 -11.28 1015 1455 9.23 4.46 12 41 184.50 81.60 98 0.00 284.7 20140109 210000.00 210500.00 301.6 77.79 15.90 0 11.22 -12.34 998 1515 9.23 4.96 13 46 184.50 81.60 100 0.00 304.7 20140109 210000.00 210500.00 322.0 77.76 15.89 0 11.14 -23.53 1049 1485 9.23 6.05 17 54 184.50 81.60 100 0.00 325.3 20140109 210000.00 210500.00 343.5 77.74 15.88 0 11.09 1.58 1069 1554 9.23 6.86 19 63 184.50 81.60 100 0.00 347.1 20140109 210000.00 210500.00 364.5 77.72 15.87 0 11.03 -14.20 1028 1565 9.30 9.23 24 86 184.50 81.60 100 0.00 368.2 20140109 210000.00 210500.00 389.0 77.69 15.86 0 10.98 17.92 1090 1725 9.36 12.30 33 120 184.50 81.60 100 0.00 393.0 20140109 210000.00 210500.00 412.5 77.67 15.86 0 10.92 -47.25 1082 1728 9.42 16.72 46 167 184.50 81.60 100 0.00 416.7 20140109 210000.00 210500.00 436.5 77.64 15.85 0 10.87 -24.10 1069 1742 9.49 22.53 61 227 184.50 81.60 100 0.00 440.9 20140109 210000.00 210500.00 466.4 77.61 15.84 0 10.79 -83.14 1221 1877 9.65 40.74 129 451 184.50 81.60 100 0.00 471.2 20140109 210500.00 211000.00 77.5 78.05 16.00 0 10.19 2.19 264 264 8.80 3.63 51 51 184.50 81.60 0 5.00 78.3 20140109 210500.00 211000.00 81.2 78.05 15.99 0 10.47 8.46 204 204 8.56 1.99 19 19 184.50 81.60 0 4.76 82.1 20140109 210500.00 211000.00 85.0 78.04 15.99 0 10.48 5.41 127 127 8.51 1.71 9 9 184.50 81.60 0 4.51 85.9 20140109 210500.00 211000.00 89.0 78.04 15.99 0 10.49 7.20 127 127 8.57 2.14 6 6 184.50 81.60 0 4.25 90.0 20140109 210500.00 211000.00 93.1 78.03 15.99 0 10.54 6.84 160 160 8.68 2.11 24 24 184.50 81.60 1 4.03 94.1 20140109 210500.00 211000.00 97.5 78.03 15.99 0 10.86 8.59 130 169 9.86 1.49 16 52 184.50 81.60 0 3.68 98.6 20140109 210500.00 211000.00 101.2 78.02 15.98 0 10.78 19.66 171 169 9.49 2.19 13 31 184.50 81.60 0 3.42 102.3 20140109 210500.00 211000.00 105.0 78.02 15.98 0 10.88 19.20 230 207 9.18 1.81 7 16 184.50 81.60 0 3.15 106.1 20140109 210500.00 211000.00 109.1 78.01 15.98 0 10.97 25.26 352 302 9.12 2.33 8 17 184.50 81.60 0 2.84 110.2 20140109 210500.00 211000.00 113.5 78.01 15.98 0 11.05 14.31 394 353 8.97 1.62 5 11 184.50 81.60 0 2.49 114.7 20140109 210500.00 211000.00 119.1 78.00 15.98 0 11.08 15.68 458 382 8.97 1.68 5 11 184.50 81.60 0 2.10 120.4 20140109 210500.00 211000.00 125.4 77.99 15.97 0 11.08 8.82 553 436 8.93 1.80 6 12 184.50 81.60 0 1.75 126.7 20140109 210500.00 211000.00 133.3 77.98 15.97 0 11.05 -7.57 697 553 8.92 2.08 8 16 184.50 81.60 0 1.44 134.7 20140109 210500.00 211000.00 142.2 77.97 15.97 0 11.05 4.17 759 720 8.95 2.56 9 21 184.50 81.60 0 1.17 143.7 20140109 210500.00 211000.00 151.4 77.96 15.96 0 11.06 17.49 804 819 8.98 2.70 10 23 184.50 81.60 2 0.94 153.0 20140109 210500.00 211000.00 161.8 77.95 15.96 0 11.07 37.85 904 982 9.01 3.08 11 29 184.50 81.60 6 0.72 163.5 20140109 210500.00 211000.00 172.9 77.93 15.95 0 11.12 27.38 832 1090 9.10 3.56 11 34 184.50 81.60 28 0.50 174.8 20140109 210500.00 211000.00 185.2 77.92 15.95 0 11.15 10.05 843 1117 9.11 3.94 11 34 184.50 81.60 57 0.29 187.1 20140109 210500.00 211000.00 199.4 77.90 15.94 0 11.21 1.29 876 1270 9.14 3.86 10 33 184.50 81.60 75 0.07 201.5 20140109 210500.00 211000.00 213.9 77.89 15.93 0 11.23 -0.37 944 1405 9.15 4.05 11 36 184.50 81.60 80 0.00 216.2 20140109 210500.00 211000.00 229.6 77.87 15.93 0 11.23 -7.05 951 1562 9.14 3.97 10 37 184.50 81.60 86 0.00 232.0 20140109 210500.00 211000.00 246.2 77.85 15.92 0 11.19 5.98 992 1604 9.15 4.45 11 42 184.50 81.60 91 0.00 248.7 20140109 210500.00 211000.00 263.3 77.83 15.91 0 11.14 22.17 1024 1651 9.14 5.16 13 49 184.50 81.60 95 0.00 266.0 20140109 210500.00 211000.00 281.9 77.81 15.91 0 11.09 26.13 1075 1680 9.16 6.06 16 58 184.50 81.60 98 0.00 284.8 20140109 210500.00 211000.00 301.6 77.79 15.90 0 11.04 39.96 1035 1755 9.15 6.65 17 65 184.50 81.60 100 0.00 304.7 20140109 210500.00 211000.00 322.0 77.76 15.89 0 10.99 48.62 996 1809 9.15 7.09 18 74 184.50 81.60 100 0.00 325.3 20140109 210500.00 211000.00 343.5 77.74 15.88 0 10.93 48.63 1092 1885 9.15 8.92 23 91 184.50 81.60 100 0.00 347.0 20140109 210500.00 211000.00 365.7 77.72 15.87 0 10.88 54.84 1042 1931 9.17 9.95 25 108 184.50 81.60 100 0.00 369.4 20140109 210500.00 211000.00 388.6 77.69 15.86 0 10.81 31.27 1121 1943 9.30 17.20 45 180 184.50 81.60 100 0.00 392.6 20140109 210500.00 211000.00 412.4 77.67 15.86 0 10.72 69.99 1193 2029 9.39 26.92 73 286 184.50 81.60 100 0.00 416.6 20140109 210500.00 211000.00 436.3 77.64 15.85 0 10.65 89.02 1157 1991 9.47 38.59 104 410 184.50 81.60 100 0.00 440.8 20140109 210500.00 211000.00 466.0 77.61 15.84 0 10.59 -57.28 1152 2187 9.65 65.14 191 813 184.50 81.60 100 0.00 470.7 20140109 211000.00 211500.00 77.6 78.05 16.00 0 10.21 5.60 344 344 8.61 3.04 49 49 184.50 81.60 0 5.00 78.4 20140109 211000.00 211500.00 81.2 78.05 15.99 0 10.47 6.45 230 230 8.63 1.99 20 20 184.50 81.60 0 4.76 82.1 20140109 211000.00 211500.00 84.9 78.04 15.99 0 10.48 8.52 156 156 8.44 1.51 8 8 184.50 81.60 0 4.51 85.8 20140109 211000.00 211500.00 89.0 78.04 15.99 0 10.48 1.59 145 145 8.50 2.04 6 6 184.50 81.60 0 4.25 90.0 20140109 211000.00 211500.00 93.1 78.03 15.99 0 10.52 10.15 151 151 8.55 2.03 15 15 184.50 81.60 1 3.90 94.1 20140109 211000.00 211500.00 97.5 78.03 15.99 0 10.72 12.41 184 136 9.60 1.39 18 39 184.50 81.60 0 3.68 98.6 20140109 211000.00 211500.00 101.2 78.02 15.98 0 10.71 24.65 133 178 9.56 2.45 13 41 184.50 81.60 0 3.42 102.3 20140109 211000.00 211500.00 105.0 78.02 15.98 0 10.74 10.55 233 223 9.10 2.33 8 19 184.50 81.60 0 3.15 106.1 20140109 211000.00 211500.00 109.0 78.01 15.98 0 10.88 6.31 324 314 9.07 2.54 8 18 184.50 81.60 0 2.84 110.2 20140109 211000.00 211500.00 113.5 78.01 15.98 0 10.95 0.83 410 358 8.91 1.83 6 12 184.50 81.60 0 2.49 114.7 20140109 211000.00 211500.00 119.1 78.00 15.98 0 10.98 8.15 499 387 8.90 1.90 7 13 184.50 81.60 0 2.10 120.4 20140109 211000.00 211500.00 125.4 77.99 15.97 0 10.95 13.65 583 425 8.88 2.08 8 14 184.50 81.60 0 1.75 126.8 20140109 211000.00 211500.00 133.3 77.98 15.97 0 10.91 8.37 760 576 8.85 2.57 10 20 184.50 81.60 0 1.44 134.7 20140109 211000.00 211500.00 142.1 77.97 15.97 0 10.93 13.56 777 697 8.88 2.89 11 23 184.50 81.60 0 1.17 143.6 20140109 211000.00 211500.00 151.5 77.96 15.96 0 10.93 32.77 842 779 8.91 3.14 12 26 184.50 81.60 2 0.94 153.1 20140109 211000.00 211500.00 161.8 77.95 15.96 0 10.97 27.23 872 907 8.94 3.16 12 29 184.50 81.60 6 0.72 163.5 20140109 211000.00 211500.00 173.0 77.93 15.95 0 11.05 6.78 832 1081 9.03 3.60 12 34 184.50 81.60 28 0.50 174.8 20140109 211000.00 211500.00 185.2 77.92 15.95 0 11.05 2.04 885 1144 9.05 4.40 13 37 184.50 81.60 57 0.29 187.2 20140109 211000.00 211500.00 199.3 77.90 15.94 0 11.07 12.47 943 1259 9.06 4.78 13 40 184.50 81.60 75 0.07 201.4 20140109 211000.00 211500.00 213.8 77.89 15.93 0 11.10 22.57 980 1430 9.09 4.86 13 43 184.50 81.60 80 0.00 216.0 20140109 211000.00 211500.00 229.4 77.87 15.93 0 11.13 22.47 976 1552 9.09 4.41 12 42 184.50 81.60 86 0.00 231.8 20140109 211000.00 211500.00 246.2 77.85 15.92 0 11.12 36.61 992 1630 9.10 4.70 12 45 184.50 81.60 91 0.00 248.8 20140109 211000.00 211500.00 263.2 77.83 15.91 0 11.10 40.93 1029 1716 9.11 5.22 13 51 184.50 81.60 95 0.00 266.0 20140109 211000.00 211500.00 281.8 77.81 15.91 0 11.07 64.52 1025 1727 9.11 5.55 14 55 184.50 81.60 98 0.00 284.7 20140109 211000.00 211500.00 301.5 77.79 15.90 0 11.01 78.16 1094 1710 9.12 6.79 18 66 184.50 81.60 100 0.00 304.6 20140109 211000.00 211500.00 321.8 77.76 15.89 0 10.96 58.02 1016 1720 9.12 7.27 18 71 184.50 81.60 100 0.00 325.2 20140109 211000.00 211500.00 343.4 77.74 15.88 0 10.90 66.01 1060 1799 9.14 8.95 23 90 184.50 81.60 100 0.00 346.9 20140109 211000.00 211500.00 365.6 77.72 15.87 0 10.87 79.71 1075 1886 9.16 10.45 27 109 184.50 81.60 100 0.00 369.3 20140109 211000.00 211500.00 388.9 77.69 15.86 0 10.82 72.62 1181 1951 9.30 17.22 46 176 184.50 81.60 100 0.00 392.9 20140109 211000.00 211500.00 412.6 77.67 15.86 0 10.74 115.26 1067 2004 9.38 23.57 60 261 184.50 81.60 100 0.00 416.8 20140109 211000.00 211500.00 436.1 77.64 15.85 0 10.68 60.08 953 1865 9.44 31.66 76 338 184.50 81.60 100 0.00 440.5 20140109 211000.00 211500.00 466.1 77.61 15.84 0 10.67 -75.97 984 2122 9.65 50.55 135 644 184.50 81.60 100 0.00 470.8 20140109 211500.00 212000.00 77.5 78.05 16.00 0 10.21 12.97 356 356 8.48 2.54 44 44 184.50 81.60 0 5.00 78.3 20140109 211500.00 212000.00 81.2 78.05 15.99 0 10.45 6.75 192 192 8.48 1.54 14 14 184.50 81.60 0 4.76 82.1 20140109 211500.00 212000.00 85.0 78.04 15.99 0 10.47 8.21 157 157 8.37 1.33 8 8 184.50 81.60 0 4.51 85.9 20140109 211500.00 212000.00 89.0 78.04 15.99 0 10.46 -4.47 126 126 8.46 1.76 5 5 184.50 81.60 0 4.25 90.0 20140109 211500.00 212000.00 93.1 78.03 15.99 0 10.52 1.39 152 152 8.55 1.77 16 16 184.50 81.60 1 3.95 94.1 20140109 211500.00 212000.00 97.5 78.03 15.99 0 10.76 12.28 170 140 9.60 1.12 15 35 184.50 81.60 0 3.68 98.5 20140109 211500.00 212000.00 101.3 78.02 15.98 0 10.68 15.40 116 181 9.56 2.51 12 42 184.50 81.60 0 3.42 102.4 20140109 211500.00 212000.00 105.0 78.02 15.98 0 10.64 19.60 233 239 9.04 2.65 9 22 184.50 81.60 0 3.15 106.1 20140109 211500.00 212000.00 109.1 78.01 15.98 0 10.76 18.51 345 324 8.98 2.95 9 20 184.50 81.60 0 2.84 110.2 20140109 211500.00 212000.00 113.5 78.01 15.98 0 10.84 4.44 411 333 8.82 1.91 6 13 184.50 81.60 0 2.49 114.7 20140109 211500.00 212000.00 119.1 78.00 15.98 0 10.88 2.98 477 349 8.82 1.92 7 13 184.50 81.60 0 2.10 120.4 20140109 211500.00 212000.00 125.4 77.99 15.97 0 10.86 7.48 556 411 8.80 2.10 7 14 184.50 81.60 0 1.75 126.8 20140109 211500.00 212000.00 133.3 77.98 15.97 0 10.81 26.34 656 559 8.77 2.57 9 19 184.50 81.60 0 1.44 134.7 20140109 211500.00 212000.00 142.2 77.97 15.97 0 10.78 32.26 739 672 8.81 3.28 12 26 184.50 81.60 0 1.17 143.7 20140109 211500.00 212000.00 151.4 77.96 15.96 0 10.82 36.37 754 789 8.84 3.35 11 28 184.50 81.60 2 0.94 153.0 20140109 211500.00 212000.00 161.8 77.95 15.96 0 10.84 14.82 847 972 8.86 3.67 13 34 184.50 81.60 6 0.72 163.5 20140109 211500.00 212000.00 172.9 77.93 15.95 0 10.88 18.37 904 1088 8.96 4.67 16 45 184.50 81.60 28 0.50 174.7 20140109 211500.00 212000.00 185.2 77.92 15.95 0 10.92 16.28 893 1175 8.97 5.01 15 43 184.50 81.60 57 0.29 187.2 20140109 211500.00 212000.00 199.4 77.90 15.94 0 10.96 25.41 951 1326 8.99 5.22 14 45 184.50 81.60 75 0.07 201.5 20140109 211500.00 212000.00 213.8 77.89 15.93 0 10.99 50.55 954 1464 9.00 5.10 14 47 184.50 81.60 80 0.00 216.0 20140109 211500.00 212000.00 229.5 77.87 15.93 0 10.97 40.21 995 1524 8.99 5.29 14 48 184.50 81.60 86 0.00 231.9 20140109 211500.00 212000.00 246.2 77.85 15.92 0 10.94 71.43 1019 1602 9.01 6.07 16 58 184.50 81.60 91 0.00 248.8 20140109 211500.00 212000.00 263.2 77.83 15.91 0 10.88 63.21 1040 1677 9.02 7.40 19 70 184.50 81.60 95 0.00 265.9 20140109 211500.00 212000.00 281.7 77.81 15.91 0 10.82 66.20 1018 1664 9.02 8.36 21 80 184.50 81.60 98 0.00 284.7 20140109 211500.00 212000.00 301.4 77.79 15.90 0 10.74 41.19 1018 1723 9.04 10.62 26 103 184.50 81.60 100 0.00 304.5 20140109 211500.00 212000.00 321.8 77.76 15.89 0 10.68 107.05 1118 1818 9.06 13.54 36 134 184.50 81.60 100 0.00 325.2 20140109 211500.00 212000.00 343.3 77.74 15.88 0 10.66 113.33 1018 1833 9.08 14.34 35 145 184.50 81.60 100 0.00 346.8 20140109 211500.00 212000.00 365.6 77.72 15.87 0 10.58 95.20 961 1980 9.12 18.37 43 206 184.50 81.60 100 0.00 369.3 20140109 211500.00 212000.00 388.7 77.69 15.86 0 10.57 17.48 945 2121 9.26 25.32 60 311 184.50 81.60 100 0.00 392.7 20140109 211500.00 212000.00 412.3 77.67 15.86 0 10.39 59.95 879 1990 9.37 49.38 113 585 184.50 81.60 100 0.00 416.5 20140109 211500.00 212000.00 436.2 77.64 15.85 0 10.33 274.50 975 1679 9.45 72.70 184 727 184.50 81.60 100 0.00 440.7 20140109 211500.00 212000.00 465.9 77.61 15.84 0 10.51 -36.51 460 2637 9.71 62.16 106 1377 184.50 81.60 100 0.00 470.6 20140109 212000.00 212500.00 77.6 78.05 16.00 0 10.17 8.89 313 313 8.61 3.27 55 55 184.50 81.60 0 5.00 78.4 20140109 212000.00 212500.00 81.3 78.05 15.99 0 10.43 6.99 227 227 8.53 1.91 19 19 184.50 81.60 0 4.76 82.1 20140109 212000.00 212500.00 84.9 78.04 15.99 0 10.45 10.09 147 147 8.43 1.59 9 9 184.50 81.60 0 4.51 85.8 20140109 212000.00 212500.00 89.0 78.04 15.99 0 10.42 4.14 117 117 8.53 2.27 6 6 184.50 81.60 0 4.25 89.9 20140109 212000.00 212500.00 93.1 78.03 15.99 0 10.52 2.23 168 168 8.63 2.02 21 21 184.50 81.60 1 4.01 94.1 20140109 212000.00 212500.00 97.6 78.03 15.99 0 10.79 10.05 149 138 9.73 1.23 17 42 184.50 81.60 0 3.68 98.6 20140109 212000.00 212500.00 101.2 78.02 15.98 0 10.62 5.94 156 179 9.46 3.00 15 43 184.50 81.60 0 3.42 102.3 20140109 212000.00 212500.00 105.0 78.02 15.98 0 10.67 17.61 227 233 9.10 2.83 9 23 184.50 81.60 0 3.15 106.1 20140109 212000.00 212500.00 109.1 78.01 15.98 0 10.81 2.21 310 334 9.09 3.07 9 23 184.50 81.60 0 2.84 110.2 20140109 212000.00 212500.00 113.5 78.01 15.98 0 10.89 -1.07 363 345 8.91 1.95 6 13 184.50 81.60 0 2.49 114.7 20140109 212000.00 212500.00 119.1 78.00 15.98 0 10.97 2.30 401 356 8.90 1.82 5 12 184.50 81.60 0 2.10 120.4 20140109 212000.00 212500.00 125.4 77.99 15.97 0 11.00 7.10 500 421 8.88 1.76 6 12 184.50 81.60 0 1.75 126.7 20140109 212000.00 212500.00 133.4 77.98 15.97 0 11.03 6.76 590 575 8.87 1.81 6 14 184.50 81.60 0 1.44 134.8 20140109 212000.00 212500.00 142.2 77.97 15.97 0 11.07 11.93 667 718 8.89 1.92 6 16 184.50 81.60 0 1.17 143.7 20140109 212000.00 212500.00 151.5 77.96 15.96 0 11.04 1.48 780 887 8.91 2.40 8 22 184.50 81.60 2 0.94 153.1 20140109 212000.00 212500.00 161.8 77.95 15.96 0 10.97 3.91 946 1110 8.95 3.45 13 35 184.50 81.60 6 0.72 163.5 20140109 212000.00 212500.00 172.9 77.93 15.95 0 10.95 19.25 927 1213 9.03 4.74 16 48 184.50 81.60 28 0.50 174.7 20140109 212000.00 212500.00 185.2 77.92 15.95 0 10.94 17.91 823 1189 9.03 5.24 14 46 184.50 81.60 57 0.29 187.2 20140109 212000.00 212500.00 199.4 77.90 15.94 0 10.96 31.20 849 1284 9.04 5.55 14 48 184.50 81.60 75 0.07 201.5 20140109 212000.00 212500.00 213.9 77.89 15.93 0 10.96 32.68 938 1403 9.04 6.09 16 53 184.50 81.60 80 0.00 216.2 20140109 212000.00 212500.00 229.5 77.87 15.93 0 10.96 61.05 948 1513 9.03 5.88 15 54 184.50 81.60 86 0.00 231.9 20140109 212000.00 212500.00 246.2 77.85 15.92 0 10.97 30.87 960 1592 9.04 5.94 15 56 184.50 81.60 91 0.00 248.7 20140109 212000.00 212500.00 263.1 77.83 15.91 0 10.96 61.26 952 1621 9.05 6.09 15 59 184.50 81.60 95 0.00 265.9 20140109 212000.00 212500.00 281.7 77.81 15.91 0 10.96 59.30 987 1758 9.08 6.55 16 67 184.50 81.60 98 0.00 284.6 20140109 212000.00 212500.00 301.4 77.79 15.90 0 10.93 37.05 999 1704 9.09 7.35 18 73 184.50 81.60 100 0.00 304.5 20140109 212000.00 212500.00 321.7 77.76 15.89 0 10.91 61.19 953 1730 9.10 7.71 18 77 184.50 81.60 100 0.00 325.0 20140109 212000.00 212500.00 343.4 77.74 15.88 0 10.85 75.54 1031 1807 9.14 10.00 25 102 184.50 81.60 100 0.00 346.9 20140109 212000.00 212500.00 365.5 77.72 15.87 0 10.77 34.25 1102 1748 9.16 13.73 36 130 184.50 81.60 100 0.00 369.3 20140109 212000.00 212500.00 388.6 77.69 15.86 0 10.73 70.27 1121 1812 9.31 21.31 55 208 184.50 81.60 100 0.00 392.6 20140109 212000.00 212500.00 412.4 77.67 15.86 0 10.71 -10.34 957 1974 9.40 25.33 60 284 184.50 81.60 100 0.00 416.6 20140109 212000.00 212500.00 436.1 77.64 15.85 0 10.66 7.78 1034 2043 9.48 36.24 91 410 184.50 81.60 100 0.00 440.5 20140109 212000.00 212500.00 466.1 77.61 15.84 0 10.56 -106.78 897 1861 9.66 62.97 165 756 184.50 81.60 100 0.00 470.8 20140109 212500.00 213000.00 77.5 78.05 16.00 0 10.17 6.58 303 303 8.59 2.97 47 47 184.50 81.60 0 5.00 78.4 20140109 212500.00 213000.00 81.2 78.05 15.99 0 10.41 5.03 174 174 8.55 1.84 16 16 184.50 81.60 0 4.76 82.1 20140109 212500.00 213000.00 85.0 78.04 15.99 0 10.46 5.70 158 158 8.39 1.44 8 8 184.50 81.60 0 4.51 85.9 20140109 212500.00 213000.00 89.0 78.04 15.99 0 10.46 5.03 141 141 8.45 1.95 6 6 184.50 81.60 0 4.25 89.9 20140109 212500.00 213000.00 93.0 78.03 15.99 0 10.57 16.53 145 145 8.57 1.60 14 14 184.50 81.60 1 3.91 94.0 20140109 212500.00 213000.00 97.6 78.03 15.99 0 10.67 10.80 192 106 9.55 1.16 19 34 184.50 81.60 0 3.68 98.6 20140109 212500.00 213000.00 101.3 78.02 15.98 0 10.59 17.31 158 172 9.41 2.68 15 40 184.50 81.60 0 3.42 102.3 20140109 212500.00 213000.00 105.0 78.02 15.98 0 10.60 11.23 266 235 9.01 2.97 11 23 184.50 81.60 0 3.15 106.1 20140109 212500.00 213000.00 109.1 78.01 15.98 0 10.72 17.29 296 295 9.03 3.33 9 22 184.50 81.60 0 2.84 110.2 20140109 212500.00 213000.00 113.6 78.01 15.98 0 10.78 4.24 351 326 8.88 2.26 7 15 184.50 81.60 0 2.49 114.8 20140109 212500.00 213000.00 119.1 78.00 15.98 0 10.85 -2.61 391 327 8.86 1.97 6 13 184.50 81.60 0 2.10 120.4 20140109 212500.00 213000.00 125.4 77.99 15.97 0 10.89 5.14 471 392 8.82 1.97 6 13 184.50 81.60 0 1.75 126.8 20140109 212500.00 213000.00 133.3 77.98 15.97 0 10.92 17.04 582 564 8.82 2.07 7 16 184.50 81.60 0 1.44 134.7 20140109 212500.00 213000.00 142.2 77.97 15.97 0 10.93 29.15 693 719 8.86 2.47 8 21 184.50 81.60 0 1.17 143.7 20140109 212500.00 213000.00 151.4 77.96 15.96 0 10.93 31.63 824 877 8.88 2.90 10 26 184.50 81.60 2 0.94 153.0 20140109 212500.00 213000.00 161.8 77.95 15.96 0 10.92 29.43 917 1012 8.90 3.39 13 33 184.50 81.60 6 0.72 163.5 20140109 212500.00 213000.00 173.0 77.93 15.95 0 10.93 44.11 825 1046 8.98 4.12 14 39 184.50 81.60 28 0.50 174.8 20140109 212500.00 213000.00 185.2 77.92 15.95 0 10.93 38.31 768 1063 8.98 4.61 13 39 184.50 81.60 57 0.29 187.1 20140109 212500.00 213000.00 199.3 77.90 15.94 0 10.90 31.24 912 1114 8.99 5.86 16 45 184.50 81.60 75 0.07 201.4 20140109 212500.00 213000.00 213.8 77.89 15.93 0 10.92 34.62 960 1284 9.01 5.96 17 51 184.50 81.60 80 0.00 216.0 20140109 212500.00 213000.00 229.4 77.87 15.93 0 10.96 35.14 922 1412 9.01 5.44 14 48 184.50 81.60 86 0.00 231.8 20140109 212500.00 213000.00 246.1 77.85 15.92 0 10.98 34.55 977 1483 9.02 5.55 14 49 184.50 81.60 91 0.00 248.7 20140109 212500.00 213000.00 263.2 77.83 15.91 0 10.99 52.01 962 1542 9.03 5.44 14 50 184.50 81.60 95 0.00 266.0 20140109 212500.00 213000.00 281.8 77.81 15.91 0 10.99 42.19 918 1611 9.03 5.58 13 52 184.50 81.60 98 0.00 284.7 20140109 212500.00 213000.00 301.4 77.79 15.90 0 10.96 39.17 996 1612 9.05 6.44 16 60 184.50 81.60 100 0.00 304.5 20140109 212500.00 213000.00 321.8 77.76 15.89 0 10.90 62.96 992 1614 9.08 7.71 19 72 184.50 81.60 100 0.00 325.1 20140109 212500.00 213000.00 343.3 77.74 15.88 0 10.85 78.05 956 1679 9.09 8.85 21 86 184.50 81.60 100 0.00 346.8 20140109 212500.00 213000.00 365.6 77.72 15.87 0 10.80 49.82 1026 1681 9.12 11.17 28 105 184.50 81.60 100 0.00 369.3 20140109 212500.00 213000.00 388.8 77.69 15.86 0 10.74 50.14 970 1705 9.26 17.35 40 165 184.50 81.60 100 0.00 392.8 20140109 212500.00 213000.00 412.2 77.67 15.86 0 10.71 45.57 945 1812 9.34 22.77 53 233 184.50 81.60 100 0.00 416.4 20140109 212500.00 213000.00 436.2 77.64 15.85 0 10.54 88.16 980 1405 9.41 40.04 104 344 184.50 81.60 100 0.00 440.7 20140109 212500.00 213000.00 465.5 77.61 15.84 0 10.43 65.20 1024 1384 9.59 75.49 230 712 184.50 81.60 100 0.00 470.2 20140109 213000.00 213500.00 77.6 78.05 16.00 0 10.19 -1.04 341 341 8.71 3.76 59 59 184.50 81.60 0 5.00 78.4 20140109 213000.00 213500.00 81.2 78.05 15.99 0 10.40 6.28 129 129 8.81 2.52 20 20 184.50 81.60 0 4.76 82.1 20140109 213000.00 213500.00 85.0 78.04 15.99 0 10.48 0.46 132 132 8.53 1.73 9 9 184.50 81.60 0 4.51 85.9 20140109 213000.00 213500.00 89.0 78.04 15.99 0 10.49 6.19 147 147 8.56 2.36 7 7 184.50 81.60 0 4.25 90.0 20140109 213000.00 213500.00 93.0 78.03 15.99 0 10.68 11.69 154 154 8.68 1.58 16 16 184.50 81.60 1 3.98 94.0 20140109 213000.00 213500.00 97.6 78.03 15.99 0 10.77 8.78 158 137 9.76 1.45 20 47 184.50 81.60 0 3.68 98.7 20140109 213000.00 213500.00 101.2 78.02 15.98 0 10.74 19.34 142 178 9.57 2.71 14 40 184.50 81.60 0 3.42 102.3 20140109 213000.00 213500.00 105.0 78.02 15.98 0 10.78 11.20 253 227 9.13 2.47 9 20 184.50 81.60 0 3.15 106.1 20140109 213000.00 213500.00 109.0 78.01 15.98 0 10.84 5.94 328 297 9.14 3.09 10 22 184.50 81.60 0 2.84 110.2 20140109 213000.00 213500.00 113.5 78.01 15.98 0 10.94 -5.96 343 313 8.98 1.94 6 13 184.50 81.60 0 2.49 114.7 20140109 213000.00 213500.00 119.1 78.00 15.98 0 11.05 -0.66 375 331 8.97 1.65 5 10 184.50 81.60 0 2.10 120.4 20140109 213000.00 213500.00 125.5 77.99 15.97 0 11.16 4.34 449 428 8.95 1.37 4 10 184.50 81.60 0 1.75 126.8 20140109 213000.00 213500.00 133.3 77.98 15.97 0 11.16 22.66 625 610 8.92 1.60 5 12 184.50 81.60 0 1.44 134.7 20140109 213000.00 213500.00 142.2 77.97 15.97 0 11.17 25.46 705 793 8.96 1.90 6 16 184.50 81.60 0 1.17 143.7 20140109 213000.00 213500.00 151.4 77.96 15.96 0 11.13 26.02 834 932 8.97 2.40 8 22 184.50 81.60 2 0.94 153.0 20140109 213000.00 213500.00 161.8 77.95 15.96 0 11.09 17.95 912 1107 9.01 3.07 11 30 184.50 81.60 6 0.72 163.6 20140109 213000.00 213500.00 172.9 77.93 15.95 0 11.06 8.65 877 1154 9.09 4.15 14 41 184.50 81.60 28 0.50 174.8 20140109 213000.00 213500.00 185.3 77.92 15.95 0 11.03 29.50 802 1153 9.10 4.97 13 43 184.50 81.60 57 0.29 187.2 20140109 213000.00 213500.00 199.4 77.90 15.94 0 11.02 41.25 833 1258 9.11 5.59 14 47 184.50 81.60 75 0.07 201.5 20140109 213000.00 213500.00 213.9 77.89 15.93 0 11.05 29.02 911 1416 9.12 5.62 14 51 184.50 81.60 80 0.00 216.1 20140109 213000.00 213500.00 229.5 77.87 15.93 0 11.09 44.37 905 1543 9.11 4.92 12 47 184.50 81.60 86 0.00 231.9 20140109 213000.00 213500.00 246.2 77.85 15.92 0 11.14 41.69 927 1630 9.11 4.56 11 45 184.50 81.60 91 0.00 248.7 20140109 213000.00 213500.00 263.3 77.83 15.91 0 11.16 41.27 908 1691 9.11 4.21 10 43 184.50 81.60 95 0.00 266.0 20140109 213000.00 213500.00 281.9 77.81 15.91 0 11.13 29.43 919 1745 9.11 4.60 11 47 184.50 81.60 98 0.00 284.8 20140109 213000.00 213500.00 301.3 77.79 15.90 0 11.10 20.98 933 1765 9.12 5.08 12 52 184.50 81.60 100 0.00 304.4 20140109 213000.00 213500.00 321.9 77.76 15.89 0 11.06 25.52 929 1778 9.13 5.86 14 60 184.50 81.60 100 0.00 325.2 20140109 213000.00 213500.00 343.3 77.74 15.88 0 11.01 29.58 954 1858 9.17 6.97 17 75 184.50 81.60 100 0.00 346.8 20140109 213000.00 213500.00 365.6 77.72 15.87 0 10.93 17.07 998 1914 9.19 9.39 23 100 184.50 81.60 100 0.00 369.4 20140109 213000.00 213500.00 388.9 77.69 15.86 0 10.85 22.03 1034 1799 9.31 15.43 37 152 184.50 81.60 100 0.00 392.9 20140109 213000.00 213500.00 412.3 77.67 15.86 0 10.77 83.48 1116 1854 9.39 23.82 64 242 184.50 81.60 100 0.00 416.5 20140109 213000.00 213500.00 436.3 77.64 15.85 0 10.76 39.99 820 1980 9.50 25.49 58 318 184.50 81.60 100 0.00 440.7 20140109 213000.00 213500.00 466.2 77.61 15.84 0 10.54 -35.36 1666 1844 9.64 82.06 338 874 184.50 81.60 100 0.00 470.9 20140109 213500.00 214000.00 77.6 78.05 16.00 0 10.19 13.40 278 278 8.57 3.70 68 68 184.50 81.60 0 5.00 78.4 20140109 213500.00 214000.00 81.2 78.05 15.99 0 10.43 7.26 203 203 8.64 2.45 22 22 184.50 81.60 0 4.76 82.1 20140109 213500.00 214000.00 85.0 78.04 15.99 0 10.48 2.14 185 185 8.54 2.01 11 11 184.50 81.60 0 4.51 85.9 20140109 213500.00 214000.00 88.9 78.04 15.99 0 10.47 5.89 139 139 8.61 2.62 8 8 184.50 81.60 0 4.25 89.9 20140109 213500.00 214000.00 93.1 78.03 15.99 0 10.64 12.85 176 176 8.73 1.99 20 20 184.50 81.60 1 4.01 94.1 20140109 213500.00 214000.00 97.6 78.03 15.99 0 10.68 12.52 207 134 9.64 1.91 26 50 184.50 81.60 0 3.68 98.6 20140109 213500.00 214000.00 101.2 78.02 15.98 0 10.66 24.99 188 167 9.47 3.19 18 40 184.50 81.60 0 3.42 102.3 20140109 213500.00 214000.00 105.0 78.02 15.98 0 10.74 12.64 254 234 9.18 3.03 11 24 184.50 81.60 0 3.15 106.1 20140109 213500.00 214000.00 109.0 78.01 15.98 0 10.84 5.53 280 317 9.20 3.51 10 26 184.50 81.60 0 2.84 110.2 20140109 213500.00 214000.00 113.4 78.01 15.98 0 10.91 4.10 321 305 9.05 2.27 7 16 184.50 81.60 0 2.49 114.6 20140109 213500.00 214000.00 119.1 78.00 15.98 0 11.11 3.87 350 332 9.13 1.61 6 13 184.50 81.60 0 2.10 120.3 20140109 213500.00 214000.00 125.5 77.99 15.97 0 11.18 13.79 489 447 9.16 1.56 7 14 184.50 81.60 0 1.75 126.9 20140109 213500.00 214000.00 133.4 77.98 15.97 0 11.21 19.04 635 666 9.11 1.69 7 17 184.50 81.60 0 1.44 134.8 20140109 213500.00 214000.00 142.2 77.97 15.97 0 11.22 28.79 739 809 9.11 1.93 8 20 184.50 81.60 0 1.17 143.7 20140109 213500.00 214000.00 151.5 77.96 15.96 0 11.20 23.04 905 977 9.09 2.35 10 24 184.50 81.60 2 0.94 153.1 20140109 213500.00 214000.00 161.8 77.95 15.96 0 11.20 12.37 1034 1163 9.10 2.84 12 30 184.50 81.60 6 0.72 163.5 20140109 213500.00 214000.00 172.9 77.93 15.95 0 11.22 12.26 982 1318 9.19 3.66 13 39 184.50 81.60 28 0.50 174.7 20140109 213500.00 214000.00 185.2 77.92 15.95 0 11.22 20.00 888 1286 9.19 4.04 12 38 184.50 81.60 57 0.29 187.1 20140109 213500.00 214000.00 199.4 77.90 15.94 0 11.23 21.55 878 1366 9.20 4.20 11 38 184.50 81.60 75 0.07 201.5 20140109 213500.00 214000.00 213.8 77.89 15.93 0 11.26 19.94 923 1567 9.21 4.25 11 41 184.50 81.60 80 0.00 216.1 20140109 213500.00 214000.00 229.5 77.87 15.93 0 11.29 19.12 941 1674 9.21 3.91 10 40 184.50 81.60 86 0.00 231.9 20140109 213500.00 214000.00 246.2 77.85 15.92 0 11.29 -0.91 985 1756 9.21 3.98 10 42 184.50 81.60 91 0.00 248.8 20140109 213500.00 214000.00 263.3 77.83 15.91 0 11.29 13.64 975 1786 9.21 4.00 10 42 184.50 81.60 95 0.00 266.1 20140109 213500.00 214000.00 281.9 77.81 15.91 0 11.26 18.46 1018 1804 9.21 4.25 11 45 184.50 81.60 98 0.00 284.8 20140109 213500.00 214000.00 301.7 77.79 15.90 0 11.24 22.19 1000 1861 9.21 4.37 11 49 184.50 81.60 100 0.00 304.8 20140109 213500.00 214000.00 322.0 77.76 15.89 0 11.21 29.29 1012 1929 9.20 4.79 12 54 184.50 81.60 100 0.00 325.3 20140109 213500.00 214000.00 343.4 77.74 15.88 0 11.14 25.44 983 1992 9.21 5.50 14 65 184.50 81.60 100 0.00 347.0 20140109 213500.00 214000.00 365.7 77.72 15.87 0 11.09 20.95 1018 2039 9.23 6.58 17 78 184.50 81.60 100 0.00 369.4 20140109 213500.00 214000.00 388.8 77.69 15.86 0 11.01 66.42 1050 1981 9.34 10.95 28 121 184.50 81.60 100 0.00 392.8 20140109 213500.00 214000.00 412.5 77.67 15.86 0 10.96 48.11 1063 2069 9.41 14.80 37 168 184.50 81.60 100 0.00 416.7 20140109 213500.00 214000.00 436.4 77.64 15.85 0 10.85 59.82 1027 1999 9.48 23.18 57 253 184.50 81.60 100 0.00 440.8 20140109 213500.00 214000.00 466.3 77.61 15.84 0 10.80 61.36 1084 2282 9.67 39.08 112 525 184.50 81.60 100 0.00 471.0 20140109 214000.00 214500.00 77.5 78.05 16.00 0 10.14 6.02 160 160 9.02 4.23 50 50 184.50 81.60 0 5.00 78.4 20140109 214000.00 214500.00 81.2 78.05 15.99 0 10.43 -4.84 140 140 8.75 2.11 17 17 184.50 81.60 0 4.76 82.1 20140109 214000.00 214500.00 84.9 78.04 15.99 0 10.49 5.40 187 187 8.45 1.67 9 9 184.50 81.60 0 4.51 85.8 20140109 214000.00 214500.00 89.0 78.04 15.99 0 10.51 5.64 175 175 8.54 2.17 7 7 184.50 81.60 0 4.25 89.9 20140109 214000.00 214500.00 93.0 78.03 15.99 0 10.60 12.39 216 216 8.72 1.97 25 25 184.50 81.60 1 4.07 94.0 20140109 214000.00 214500.00 97.6 78.03 15.99 0 10.67 6.86 203 185 9.62 2.13 26 61 184.50 81.60 0 3.68 98.7 20140109 214000.00 214500.00 101.2 78.02 15.98 0 10.60 15.48 264 191 9.33 3.42 24 44 184.50 81.60 0 3.42 102.3 20140109 214000.00 214500.00 105.0 78.02 15.98 0 10.63 16.41 397 368 9.11 4.66 19 43 184.50 81.60 0 3.15 106.1 20140109 214000.00 214500.00 109.0 78.01 15.98 0 10.71 5.63 455 526 9.14 5.80 19 50 184.50 81.60 0 2.84 110.2 20140109 214000.00 214500.00 113.6 78.01 15.98 0 10.73 2.05 443 442 9.02 3.83 13 31 184.50 81.60 0 2.49 114.8 20140109 214000.00 214500.00 119.1 78.00 15.98 0 10.74 4.82 533 326 8.98 3.48 16 24 184.50 81.60 0 2.10 120.4 20140109 214000.00 214500.00 125.5 77.99 15.97 0 10.76 10.94 790 406 8.99 3.77 23 31 184.50 81.60 0 1.75 126.8 20140109 214000.00 214500.00 133.3 77.98 15.97 0 10.90 37.42 920 608 9.06 3.25 19 32 184.50 81.60 0 1.44 134.7 20140109 214000.00 214500.00 142.2 77.97 15.97 0 11.00 41.16 981 800 9.14 3.18 18 35 184.50 81.60 0 1.17 143.7 20140109 214000.00 214500.00 151.4 77.96 15.96 0 11.06 27.38 1103 959 9.16 3.25 19 39 184.50 81.60 2 0.94 153.0 20140109 214000.00 214500.00 161.7 77.95 15.96 0 11.11 15.52 1214 1170 9.17 3.50 19 44 184.50 81.60 6 0.72 163.4 20140109 214000.00 214500.00 172.8 77.93 15.95 0 11.16 18.49 1207 1321 9.24 4.40 21 53 184.50 81.60 28 0.50 174.6 20140109 214000.00 214500.00 185.1 77.92 15.95 0 11.24 10.17 1125 1398 9.26 4.36 17 46 184.50 81.60 57 0.29 187.1 20140109 214000.00 214500.00 199.2 77.90 15.94 0 11.32 13.70 1086 1458 9.28 4.16 13 41 184.50 81.60 75 0.07 201.3 20140109 214000.00 214500.00 213.8 77.89 15.93 0 11.39 1.97 1131 1559 9.33 3.92 13 41 184.50 81.60 80 0.00 216.0 20140109 214000.00 214500.00 229.3 77.87 15.93 0 11.44 2.40 1153 1636 9.34 3.75 12 38 184.50 81.60 86 0.00 231.7 20140109 214000.00 214500.00 246.0 77.85 15.92 0 11.46 14.87 1175 1664 9.37 3.86 12 39 184.50 81.60 91 0.00 248.6 20140109 214000.00 214500.00 263.1 77.83 15.91 0 11.46 35.57 1201 1673 9.38 4.05 13 40 184.50 81.60 95 0.00 265.9 20140109 214000.00 214500.00 281.9 77.81 15.91 0 11.46 33.20 1150 1706 9.39 4.20 12 42 184.50 81.60 98 0.00 284.8 20140109 214000.00 214500.00 301.6 77.79 15.90 0 11.43 23.05 1160 1699 9.38 4.39 13 45 184.50 81.60 100 0.00 304.7 20140109 214000.00 214500.00 321.9 77.76 15.89 0 11.39 42.79 1156 1726 9.38 4.80 14 49 184.50 81.60 100 0.00 325.3 20140109 214000.00 214500.00 343.6 77.74 15.88 0 11.33 20.03 1233 1776 9.38 5.88 17 58 184.50 81.60 100 0.00 347.1 20140109 214000.00 214500.00 365.8 77.72 15.87 0 11.28 38.65 1159 1774 9.37 6.29 18 64 184.50 81.60 100 0.00 369.5 20140109 214000.00 214500.00 388.9 77.69 15.86 0 11.22 44.49 1148 1816 9.47 9.34 26 96 184.50 81.60 100 0.00 392.9 20140109 214000.00 214500.00 412.6 77.67 15.86 0 11.15 38.54 1374 1868 9.53 14.65 45 142 184.50 81.60 100 0.00 416.8 20140109 214000.00 214500.00 436.5 77.64 15.85 0 11.12 67.40 1224 2008 9.60 17.10 49 184 184.50 81.60 100 0.00 440.9 20140109 214000.00 214500.00 466.6 77.61 15.84 0 11.02 37.75 1415 1893 9.73 30.49 104 319 184.50 81.60 100 0.00 471.3 20140109 214500.00 215000.00 77.6 78.05 16.00 0 10.14 7.34 229 229 8.66 2.93 45 45 184.50 81.60 0 5.00 78.4 20140109 214500.00 215000.00 81.2 78.05 15.99 0 10.42 5.02 179 179 8.51 1.57 15 15 184.50 81.60 0 4.76 82.1 20140109 214500.00 215000.00 85.0 78.04 15.99 0 10.46 3.96 159 159 8.36 1.30 8 8 184.50 81.60 0 4.51 85.9 20140109 214500.00 215000.00 89.0 78.04 15.99 0 10.47 -0.47 153 153 8.42 1.78 5 5 184.50 81.60 0 4.25 90.0 20140109 214500.00 215000.00 93.0 78.03 15.99 0 10.59 3.58 253 253 8.66 1.55 27 27 184.50 81.60 1 4.16 94.0 20140109 214500.00 215000.00 97.6 78.03 15.99 0 10.50 2.46 300 240 9.33 2.92 30 64 184.50 81.60 0 3.68 98.6 20140109 214500.00 215000.00 101.3 78.02 15.98 0 10.56 7.60 237 490 9.27 6.06 18 79 184.50 81.60 0 3.42 102.3 20140109 214500.00 215000.00 105.0 78.02 15.98 0 10.52 15.07 371 731 9.05 6.95 18 79 184.50 81.60 0 3.15 106.1 20140109 214500.00 215000.00 109.0 78.01 15.98 0 10.56 13.12 512 975 9.10 8.40 24 105 184.50 81.60 0 2.84 110.2 20140109 214500.00 215000.00 113.4 78.01 15.98 0 10.58 -7.99 595 780 8.93 5.71 19 58 184.50 81.60 0 2.49 114.6 20140109 214500.00 215000.00 119.1 78.00 15.98 0 10.65 8.62 676 461 8.91 4.01 20 34 184.50 81.60 0 2.10 120.4 20140109 214500.00 215000.00 125.5 77.99 15.97 0 10.62 22.57 1101 495 8.89 5.11 36 44 184.50 81.60 0 1.75 126.8 20140109 214500.00 215000.00 133.3 77.98 15.97 0 10.68 36.12 1162 600 8.87 4.33 30 41 184.50 81.60 0 1.44 134.7 20140109 214500.00 215000.00 142.2 77.97 15.97 0 10.76 29.88 1231 718 8.91 4.49 29 43 184.50 81.60 0 1.17 143.7 20140109 214500.00 215000.00 151.5 77.96 15.96 0 10.81 34.32 1313 892 8.93 4.39 28 47 184.50 81.60 2 0.94 153.1 20140109 214500.00 215000.00 161.7 77.95 15.96 0 10.84 17.03 1639 1042 8.96 5.18 36 58 184.50 81.60 6 0.72 163.4 20140109 214500.00 215000.00 172.8 77.93 15.95 0 10.92 10.95 1571 1175 9.04 5.59 35 63 184.50 81.60 28 0.50 174.7 20140109 214500.00 215000.00 185.0 77.92 15.95 0 11.03 24.99 1332 1177 9.07 5.16 24 49 184.50 81.60 57 0.29 187.0 20140109 214500.00 215000.00 199.2 77.90 15.94 0 11.13 31.40 1298 1282 9.09 4.86 18 41 184.50 81.60 75 0.07 201.3 20140109 214500.00 215000.00 213.7 77.89 15.93 0 11.21 36.08 1376 1411 9.15 4.69 18 43 184.50 81.60 80 0.00 216.0 20140109 214500.00 215000.00 229.4 77.87 15.93 0 11.26 57.93 1402 1478 9.17 4.49 17 41 184.50 81.60 86 0.00 231.8 20140109 214500.00 215000.00 246.0 77.85 15.92 0 11.26 56.21 1399 1493 9.20 4.98 18 43 184.50 81.60 91 0.00 248.5 20140109 214500.00 215000.00 263.1 77.83 15.91 0 11.24 68.66 1388 1504 9.21 5.42 18 47 184.50 81.60 95 0.00 265.8 20140109 214500.00 215000.00 281.9 77.81 15.91 0 11.22 55.46 1400 1525 9.23 5.97 20 52 184.50 81.60 98 0.00 284.8 20140109 214500.00 215000.00 301.5 77.79 15.90 0 11.17 38.68 1397 1527 9.22 6.72 22 56 184.50 81.60 100 0.00 304.7 20140109 214500.00 215000.00 321.9 77.76 15.89 0 11.09 38.56 1433 1542 9.22 8.06 27 69 184.50 81.60 100 0.00 325.2 20140109 214500.00 215000.00 343.5 77.74 15.88 0 11.03 40.23 1545 1593 9.22 9.52 34 82 184.50 81.60 100 0.00 347.0 20140109 214500.00 215000.00 365.8 77.72 15.87 0 10.99 70.97 1426 1707 9.23 10.84 34 96 184.50 81.60 100 0.00 369.5 20140109 214500.00 215000.00 388.7 77.69 15.86 0 10.89 40.43 1614 1752 9.33 18.30 66 167 184.50 81.60 100 0.00 392.7 20140109 214500.00 215000.00 412.4 77.67 15.86 0 10.79 73.65 1677 1617 9.41 26.78 104 241 184.50 81.60 100 0.00 416.6 20140109 214500.00 215000.00 436.3 77.64 15.85 0 10.78 140.19 1523 1841 9.49 32.75 112 316 184.50 81.60 100 0.00 440.7 20140109 214500.00 215000.00 466.2 77.61 15.84 0 10.69 137.23 1542 1681 9.61 51.16 201 512 184.50 81.60 100 0.00 470.9 20140109 215000.00 215500.00 77.7 78.05 16.00 0 10.18 5.47 441 441 8.94 5.80 120 120 184.50 81.60 0 5.00 78.5 20140109 215000.00 215500.00 81.0 78.05 15.99 0 10.37 -7.20 81 81 9.45 5.96 50 50 184.50 81.60 0 4.76 81.9 20140109 215000.00 215500.00 85.5 78.04 15.99 0 10.50 4.24 210 210 8.82 2.49 17 17 184.50 81.60 0 4.51 86.4 20140109 215000.00 215500.00 89.2 78.04 15.99 0 10.50 2.52 174 174 8.71 2.91 9 9 184.50 81.60 0 4.25 90.2 20140109 215000.00 215500.00 92.8 78.03 15.99 0 10.59 -6.79 147 147 8.90 2.88 21 21 184.50 81.60 1 3.83 93.7 20140109 215000.00 215500.00 98.1 78.02 15.99 0 10.57 -6.15 157 221 9.79 5.32 38 122 184.50 81.60 0 3.68 99.2 20140109 215000.00 215500.00 101.2 78.02 15.98 0 10.43 -2.26 230 256 9.40 9.80 34 87 184.50 81.60 0 3.42 102.3 20140109 215000.00 215500.00 105.0 78.02 15.98 0 10.44 0.91 367 412 9.18 13.58 32 81 184.50 81.60 0 3.15 106.1 20140109 215000.00 215500.00 109.1 78.01 15.98 0 10.59 23.78 528 644 9.20 11.71 36 95 184.50 81.60 0 2.84 110.2 20140109 215000.00 215500.00 113.6 78.01 15.98 0 10.60 25.54 487 549 9.06 7.44 20 53 184.50 81.60 0 2.49 114.8 20140109 215000.00 215500.00 119.2 78.00 15.98 0 10.59 8.39 480 432 9.04 8.31 19 43 184.50 81.60 0 2.10 120.4 20140109 215000.00 215500.00 125.4 77.99 15.97 0 10.55 39.41 800 601 9.18 13.68 52 97 184.50 81.60 0 1.75 126.8 20140109 215000.00 215500.00 133.3 77.98 15.97 0 10.43 73.95 1482 383 9.26 17.57 161 164 184.50 81.60 0 1.44 134.7 20140109 215000.00 215500.00 142.4 77.97 15.97 0 10.45 62.58 1091 655 9.09 15.95 82 130 184.50 81.60 0 1.17 143.9 20140109 215000.00 215500.00 151.5 77.96 15.96 0 10.44 99.58 1531 627 9.10 21.55 119 145 184.50 81.60 2 0.94 153.1 20140109 215000.00 215500.00 162.2 77.95 15.96 0 10.61 41.72 1114 982 9.11 13.20 60 122 184.50 81.60 6 0.72 163.9 20140109 215000.00 215500.00 173.0 77.93 15.95 0 10.68 24.14 1150 992 9.12 13.02 54 109 184.50 81.60 28 0.50 174.9 20140109 215000.00 215500.00 185.4 77.92 15.95 0 10.82 12.16 1217 1067 9.04 8.47 34 69 184.50 81.60 57 0.29 187.4 20140109 215000.00 215500.00 199.6 77.90 15.94 0 10.94 20.48 1173 1178 9.01 6.02 21 48 184.50 81.60 75 0.07 201.7 20140109 215000.00 215500.00 213.8 77.89 15.93 0 11.04 23.04 1245 1273 9.01 4.89 17 41 184.50 81.60 80 0.00 216.0 20140109 215000.00 215500.00 229.3 77.87 15.93 0 11.11 22.22 1168 1349 9.03 4.36 14 37 184.50 81.60 86 0.00 231.7 20140109 215000.00 215500.00 246.0 77.85 15.92 0 11.13 37.14 1156 1358 9.06 4.68 14 38 184.50 81.60 91 0.00 248.6 20140109 215000.00 215500.00 263.1 77.83 15.91 0 11.12 41.94 1222 1403 9.09 5.15 16 43 184.50 81.60 95 0.00 265.8 20140109 215000.00 215500.00 281.8 77.81 15.91 0 11.09 40.06 1177 1427 9.11 5.77 17 48 184.50 81.60 98 0.00 284.7 20140109 215000.00 215500.00 301.4 77.79 15.90 0 11.05 60.51 1180 1441 9.13 6.53 19 55 184.50 81.60 100 0.00 304.6 20140109 215000.00 215500.00 321.9 77.76 15.89 0 11.00 48.11 1267 1506 9.14 7.93 24 67 184.50 81.60 100 0.00 325.2 20140109 215000.00 215500.00 343.5 77.74 15.88 0 10.93 55.55 1302 1551 9.15 9.75 30 83 184.50 81.60 100 0.00 347.0 20140109 215000.00 215500.00 365.7 77.72 15.87 0 10.88 33.50 1200 1525 9.16 11.05 32 95 184.50 81.60 100 0.00 369.5 20140109 215000.00 215500.00 388.9 77.69 15.86 0 10.76 49.99 1362 1489 9.29 20.94 68 176 184.50 81.60 100 0.00 392.8 20140109 215000.00 215500.00 412.5 77.67 15.86 0 10.78 112.31 1133 1696 9.38 22.56 61 212 184.50 81.60 100 0.00 416.7 20140109 215000.00 215500.00 436.0 77.64 15.85 0 10.68 96.79 1181 1599 9.46 35.31 101 317 184.50 81.60 100 0.00 440.4 20140109 215000.00 215500.00 466.1 77.61 15.84 0 10.61 251.16 1484 1680 9.61 60.86 231 612 184.50 81.60 100 0.00 470.8 20140109 215500.00 220000.00 77.7 78.05 16.00 0 10.11 1.05 217 217 9.32 6.03 109 109 184.50 81.60 0 5.00 78.6 20140109 215500.00 220000.00 81.2 78.05 15.99 0 10.43 -1.87 155 155 9.05 2.66 30 30 184.50 81.60 0 4.76 82.1 20140109 215500.00 220000.00 85.2 78.04 15.99 0 10.47 7.23 128 128 8.76 2.08 14 14 184.50 81.60 0 4.51 86.1 20140109 215500.00 220000.00 89.0 78.04 15.99 0 10.47 11.51 130 130 8.78 3.19 9 9 184.50 81.60 0 4.25 90.0 20140109 215500.00 220000.00 93.3 78.03 15.99 0 10.62 9.35 209 209 8.92 2.75 46 46 184.50 81.60 1 4.17 94.3 20140109 215500.00 220000.00 97.6 78.03 15.99 0 10.43 17.42 336 77 9.48 3.48 56 61 184.50 81.60 0 3.68 98.6 20140109 215500.00 220000.00 101.3 78.02 15.98 0 10.55 8.99 174 184 9.48 5.57 23 58 184.50 81.60 0 3.42 102.3 20140109 215500.00 220000.00 104.9 78.02 15.98 0 10.59 13.45 233 250 9.17 5.09 15 36 184.50 81.60 0 3.15 106.0 20140109 215500.00 220000.00 109.1 78.01 15.98 0 10.65 8.37 273 270 9.16 5.50 15 34 184.50 81.60 0 2.84 110.2 20140109 215500.00 220000.00 113.5 78.01 15.98 0 10.76 -10.13 285 262 8.99 2.84 8 17 184.50 81.60 0 2.49 114.7 20140109 215500.00 220000.00 119.1 78.00 15.98 0 10.90 6.24 412 334 9.04 2.83 9 17 184.50 81.60 0 2.10 120.4 20140109 215500.00 220000.00 125.3 77.99 15.97 0 10.93 22.50 565 515 9.06 3.60 11 23 184.50 81.60 0 1.75 126.7 20140109 215500.00 220000.00 133.4 77.98 15.97 0 11.00 32.79 625 623 9.04 3.06 9 22 184.50 81.60 0 1.44 134.8 20140109 215500.00 220000.00 142.3 77.97 15.97 0 11.02 19.48 713 739 9.08 3.36 11 27 184.50 81.60 0 1.17 143.8 20140109 215500.00 220000.00 151.5 77.96 15.96 0 11.02 18.01 847 918 9.08 3.90 13 33 184.50 81.60 2 0.94 153.1 20140109 215500.00 220000.00 161.9 77.95 15.96 0 10.99 7.87 990 1086 9.07 4.31 16 42 184.50 81.60 6 0.72 163.7 20140109 215500.00 220000.00 173.0 77.93 15.95 0 11.01 -9.62 971 1326 9.11 5.10 17 54 184.50 81.60 28 0.50 174.8 20140109 215500.00 220000.00 185.3 77.92 15.95 0 11.03 12.74 873 1340 9.10 4.87 14 48 184.50 81.60 57 0.29 187.3 20140109 215500.00 220000.00 199.3 77.90 15.94 0 11.08 21.38 914 1496 9.09 4.71 12 45 184.50 81.60 75 0.07 201.4 20140109 215500.00 220000.00 213.7 77.89 15.93 0 11.15 34.18 982 1678 9.11 4.45 12 45 184.50 81.60 80 0.00 216.0 20140109 215500.00 220000.00 229.4 77.87 15.93 0 11.21 33.69 1016 1788 9.11 3.97 10 41 184.50 81.60 86 0.00 231.8 20140109 215500.00 220000.00 246.1 77.85 15.92 0 11.26 40.86 1021 1904 9.17 3.70 10 43 184.50 81.60 91 0.00 248.7 20140109 215500.00 220000.00 263.2 77.83 15.91 0 11.24 44.78 1006 1968 9.16 3.83 10 45 184.50 81.60 95 0.00 266.0 20140109 215500.00 220000.00 281.8 77.81 15.91 0 11.21 33.79 1004 1996 9.15 4.30 11 49 184.50 81.60 98 0.00 284.7 20140109 215500.00 220000.00 301.5 77.79 15.90 0 11.16 54.15 1015 2080 9.16 4.98 12 57 184.50 81.60 100 0.00 304.6 20140109 215500.00 220000.00 321.9 77.76 15.89 0 11.10 68.29 1050 2112 9.17 5.86 15 68 184.50 81.60 100 0.00 325.3 20140109 215500.00 220000.00 343.4 77.74 15.88 0 11.03 58.94 1085 2193 9.18 7.34 19 87 184.50 81.60 100 0.00 347.0 20140109 215500.00 220000.00 365.8 77.72 15.87 0 10.93 66.38 1108 2125 9.19 9.57 25 110 184.50 81.60 100 0.00 369.5 20140109 215500.00 220000.00 388.8 77.69 15.86 0 10.83 95.97 1119 2072 9.31 16.36 43 184 184.50 81.60 100 0.00 392.8 20140109 215500.00 220000.00 412.4 77.67 15.86 0 10.77 132.78 1188 2134 9.40 24.07 65 268 184.50 81.60 100 0.00 416.6 20140109 215500.00 220000.00 436.2 77.64 15.85 0 10.70 115.60 1059 2199 9.47 32.03 82 387 184.50 81.60 100 0.00 440.6 20140109 215500.00 220000.00 466.2 77.61 15.84 0 10.61 95.46 1320 2309 9.64 65.27 210 822 184.50 81.60 100 0.00 470.9 20140109 220000.00 220500.00 77.5 78.05 16.00 0 10.14 -3.24 317 317 8.67 3.72 57 57 184.50 81.60 0 5.00 78.3 20140109 220000.00 220500.00 81.2 78.05 15.99 0 10.44 -1.81 196 196 8.58 1.92 17 17 184.50 81.60 0 4.76 82.1 20140109 220000.00 220500.00 84.9 78.04 15.99 0 10.46 3.67 144 144 8.44 1.62 9 9 184.50 81.60 0 4.52 85.8 20140109 220000.00 220500.00 89.0 78.04 15.99 0 10.50 3.47 161 161 8.50 2.12 6 6 184.50 81.60 0 4.26 90.0 20140109 220000.00 220500.00 93.1 78.03 15.99 0 10.61 2.77 186 186 8.65 1.70 20 20 184.50 81.60 1 4.05 94.1 20140109 220000.00 220500.00 97.5 78.03 15.99 0 10.52 3.07 208 136 9.57 2.25 32 62 184.50 81.60 0 3.70 98.6 20140109 220000.00 220500.00 101.2 78.02 15.98 0 10.53 18.45 195 208 9.39 4.31 21 53 184.50 81.60 0 3.43 102.3 20140109 220000.00 220500.00 104.9 78.02 15.98 0 10.65 14.04 271 328 9.11 3.85 12 33 184.50 81.60 0 3.16 106.1 20140109 220000.00 220500.00 109.0 78.01 15.98 0 10.76 9.78 308 368 9.10 3.68 10 29 184.50 81.60 0 2.84 110.2 20140109 220000.00 220500.00 113.4 78.01 15.98 0 10.90 6.33 351 341 8.97 2.03 6 15 184.50 81.60 0 2.50 114.6 20140109 220000.00 220500.00 119.1 78.00 15.98 0 10.98 11.98 503 367 8.99 1.95 8 15 184.50 81.60 0 2.10 120.4 20140109 220000.00 220500.00 125.5 77.99 15.97 0 11.04 23.48 592 521 9.02 1.99 8 17 184.50 81.60 0 1.75 126.8 20140109 220000.00 220500.00 133.3 77.98 15.97 0 11.08 31.94 658 634 8.99 1.84 8 17 184.50 81.60 0 1.44 134.7 20140109 220000.00 220500.00 142.2 77.97 15.97 0 11.07 24.53 783 735 8.99 2.21 9 21 184.50 81.60 0 1.17 143.7 20140109 220000.00 220500.00 151.5 77.96 15.96 0 11.08 22.97 923 923 9.00 2.57 11 26 184.50 81.60 2 0.94 153.1 20140109 220000.00 220500.00 161.8 77.95 15.96 0 11.05 23.26 1087 1139 9.01 3.34 14 35 184.50 81.60 6 0.72 163.5 20140109 220000.00 220500.00 172.9 77.93 15.95 0 11.07 15.41 1048 1299 9.10 4.31 17 46 184.50 81.60 28 0.51 174.8 20140109 220000.00 220500.00 185.2 77.92 15.95 0 11.08 38.48 932 1297 9.11 4.60 14 44 184.50 81.60 57 0.30 187.2 20140109 220000.00 220500.00 199.3 77.90 15.94 0 11.13 44.78 967 1437 9.13 4.74 13 44 184.50 81.60 75 0.07 201.4 20140109 220000.00 220500.00 213.8 77.89 15.93 0 11.18 30.61 1031 1578 9.16 4.67 13 45 184.50 81.60 80 0.00 216.0 20140109 220000.00 220500.00 229.4 77.87 15.93 0 11.23 36.98 999 1692 9.14 3.94 10 40 184.50 81.60 86 0.00 231.8 20140109 220000.00 220500.00 246.1 77.85 15.92 0 11.25 24.30 1033 1758 9.15 4.00 10 40 184.50 81.60 91 0.00 248.7 20140109 220000.00 220500.00 263.2 77.83 15.91 0 11.25 23.46 1059 1830 9.16 4.12 11 42 184.50 81.60 95 0.00 265.9 20140109 220000.00 220500.00 281.9 77.81 15.91 0 11.22 35.95 1042 1843 9.16 4.42 11 46 184.50 81.60 98 0.00 284.9 20140109 220000.00 220500.00 301.5 77.79 15.90 0 11.17 44.68 1088 1878 9.17 5.12 13 53 184.50 81.60 100 0.00 304.6 20140109 220000.00 220500.00 322.0 77.76 15.89 0 11.10 54.97 1106 1870 9.16 6.13 16 62 184.50 81.60 100 0.00 325.4 20140109 220000.00 220500.00 343.4 77.74 15.88 0 11.03 61.02 1044 1920 9.17 7.11 18 75 184.50 81.60 100 0.00 347.0 20140109 220000.00 220500.00 365.7 77.72 15.87 0 10.98 87.91 1099 2001 9.19 8.60 22 94 184.50 81.60 100 0.00 369.5 20140109 220000.00 220500.00 389.0 77.69 15.86 0 10.86 69.68 1170 1901 9.29 15.28 42 155 184.50 81.60 100 0.00 392.9 20140109 220000.00 220500.00 412.2 77.67 15.86 0 10.79 109.49 1131 2033 9.39 22.15 59 243 184.50 81.60 100 0.00 416.4 20140109 220000.00 220500.00 436.2 77.64 15.85 0 10.72 143.38 1172 1941 9.46 31.39 88 335 184.50 81.60 100 0.00 440.6 20140109 220000.00 220500.00 466.0 77.61 15.84 0 10.55 13.24 1316 1890 9.61 68.32 233 760 184.50 81.60 100 0.00 470.7 20140109 220500.00 221000.00 77.6 78.05 16.00 0 10.01 -2.76 266 266 8.63 3.50 50 50 184.50 81.60 0 5.00 78.4 20140109 220500.00 221000.00 81.2 78.05 15.99 0 10.31 4.61 205 205 8.42 1.82 17 17 184.50 81.60 0 4.76 82.1 20140109 220500.00 221000.00 84.9 78.04 15.99 0 10.35 10.10 161 161 8.35 1.56 9 9 184.50 81.60 0 4.52 85.8 20140109 220500.00 221000.00 89.0 78.04 15.99 0 10.44 8.67 188 188 8.42 1.92 6 6 184.50 81.60 0 4.26 90.0 20140109 220500.00 221000.00 93.1 78.03 15.99 0 10.45 9.81 166 166 8.45 1.73 15 15 184.50 81.60 1 3.96 94.1 20140109 220500.00 221000.00 97.6 78.03 15.99 0 10.50 13.16 153 272 9.54 3.29 22 89 184.50 81.60 0 3.70 98.6 20140109 220500.00 221000.00 101.2 78.02 15.98 0 10.46 19.04 227 576 9.21 7.49 18 99 184.50 81.60 0 3.43 102.3 20140109 220500.00 221000.00 105.0 78.02 15.98 0 10.61 -6.63 317 871 9.05 4.95 12 70 184.50 81.60 0 3.16 106.1 20140109 220500.00 221000.00 109.0 78.01 15.98 0 10.76 -3.60 352 1035 9.07 3.99 9 61 184.50 81.60 0 2.84 110.2 20140109 220500.00 221000.00 113.5 78.01 15.98 0 10.81 2.14 474 855 8.87 2.76 7 29 184.50 81.60 0 2.50 114.8 20140109 220500.00 221000.00 119.1 78.00 15.98 0 10.67 8.73 813 483 8.77 3.43 16 26 184.50 81.60 0 2.10 120.4 20140109 220500.00 221000.00 125.4 77.99 15.97 0 10.66 40.33 1040 526 8.74 3.75 21 30 184.50 81.60 0 1.75 126.8 20140109 220500.00 221000.00 133.3 77.98 15.97 0 10.66 31.14 1223 540 8.73 3.78 24 31 184.50 81.60 0 1.44 134.7 20140109 220500.00 221000.00 142.2 77.97 15.97 0 10.67 36.94 1305 678 8.77 4.58 27 39 184.50 81.60 0 1.17 143.7 20140109 220500.00 221000.00 151.4 77.96 15.96 0 10.68 30.23 1420 855 8.80 4.91 30 48 184.50 81.60 2 0.94 153.0 20140109 220500.00 221000.00 161.8 77.95 15.96 0 10.71 5.97 1518 1059 8.84 5.66 34 59 184.50 81.60 6 0.72 163.5 20140109 220500.00 221000.00 172.9 77.93 15.95 0 10.78 8.99 1361 1185 8.93 6.17 32 65 184.50 81.60 28 0.51 174.7 20140109 220500.00 221000.00 185.2 77.92 15.95 0 10.85 34.95 1256 1172 8.93 5.90 26 55 184.50 81.60 57 0.30 187.2 20140109 220500.00 221000.00 199.3 77.90 15.94 0 10.92 46.13 1282 1170 8.95 5.80 22 47 184.50 81.60 75 0.07 201.4 20140109 220500.00 221000.00 213.7 77.89 15.93 0 11.01 15.52 1236 1356 9.00 5.32 18 46 184.50 81.60 80 0.00 216.0 20140109 220500.00 221000.00 229.3 77.87 15.93 0 11.05 36.66 1290 1400 9.00 5.03 17 42 184.50 81.60 86 0.00 231.7 20140109 220500.00 221000.00 246.1 77.85 15.92 0 11.08 28.22 1213 1491 9.03 4.93 15 43 184.50 81.60 91 0.00 248.7 20140109 220500.00 221000.00 263.2 77.83 15.91 0 11.06 64.52 1311 1511 9.04 5.60 18 48 184.50 81.60 95 0.00 265.9 20140109 220500.00 221000.00 281.8 77.81 15.91 0 11.03 58.22 1359 1513 9.06 6.33 21 54 184.50 81.60 98 0.00 284.7 20140109 220500.00 221000.00 301.4 77.79 15.90 0 10.99 57.64 1287 1541 9.07 6.94 21 59 184.50 81.60 100 0.00 304.6 20140109 220500.00 221000.00 321.9 77.76 15.89 0 10.93 85.48 1343 1562 9.07 8.46 26 72 184.50 81.60 100 0.00 325.2 20140109 220500.00 221000.00 343.5 77.74 15.88 0 10.88 73.76 1285 1695 9.07 9.36 27 83 184.50 81.60 100 0.00 347.0 20140109 220500.00 221000.00 365.7 77.72 15.87 0 10.78 70.07 1332 1670 9.09 12.25 38 111 184.50 81.60 100 0.00 369.5 20140109 220500.00 221000.00 388.8 77.69 15.86 0 10.70 113.93 1458 1631 9.20 19.96 66 175 184.50 81.60 100 0.00 392.8 20140109 220500.00 221000.00 412.4 77.67 15.86 0 10.61 137.67 1337 1541 9.28 28.17 89 244 184.50 81.60 100 0.00 416.6 20140109 220500.00 221000.00 436.2 77.64 15.85 0 10.55 73.51 1274 1638 9.36 38.93 120 360 184.50 81.60 100 0.00 440.7 20140109 220500.00 221000.00 466.2 77.61 15.84 0 10.51 74.72 1385 1711 9.53 60.11 220 632 184.50 81.60 100 0.00 470.9 20140109 221000.00 221500.00 77.5 78.05 16.00 0 10.13 5.88 319 319 8.67 3.86 61 61 184.50 81.60 0 5.00 78.4 20140109 221000.00 221500.00 81.2 78.05 15.99 0 10.42 0.03 174 174 8.65 2.13 18 18 184.50 81.60 0 4.76 82.1 20140109 221000.00 221500.00 84.9 78.04 15.99 0 10.46 3.86 163 163 8.46 1.70 9 9 184.50 81.60 0 4.52 85.8 20140109 221000.00 221500.00 89.0 78.04 15.99 0 10.63 7.99 159 159 8.54 1.50 5 5 184.50 81.60 0 4.26 89.9 20140109 221000.00 221500.00 93.1 78.03 15.99 0 10.63 12.80 202 202 8.69 1.70 25 25 184.50 81.60 1 4.13 94.1 20140109 221000.00 221500.00 97.6 78.03 15.99 0 10.48 9.86 225 201 9.54 3.40 36 84 184.50 81.60 0 3.70 98.6 20140109 221000.00 221500.00 101.3 78.02 15.98 0 10.67 17.79 184 453 9.44 6.46 16 81 184.50 81.60 0 3.43 102.4 20140109 221000.00 221500.00 105.0 78.02 15.98 0 10.77 11.66 302 713 9.20 4.60 11 58 184.50 81.60 0 3.16 106.1 20140109 221000.00 221500.00 109.0 78.01 15.98 0 10.92 11.51 321 816 9.23 3.67 9 48 184.50 81.60 0 2.84 110.2 20140109 221000.00 221500.00 113.5 78.01 15.98 0 10.98 2.09 432 664 9.02 2.37 7 23 184.50 81.60 0 2.50 114.7 20140109 221000.00 221500.00 119.1 78.00 15.98 0 10.93 18.08 820 420 8.99 2.69 16 22 184.50 81.60 0 2.10 120.3 20140109 221000.00 221500.00 125.4 77.99 15.97 0 10.97 30.22 985 513 9.03 2.68 18 24 184.50 81.60 0 1.75 126.7 20140109 221000.00 221500.00 133.3 77.98 15.97 0 11.00 46.91 1037 597 9.00 2.55 16 23 184.50 81.60 0 1.44 134.7 20140109 221000.00 221500.00 142.2 77.97 15.97 0 11.01 40.66 1198 764 9.02 3.10 19 30 184.50 81.60 0 1.17 143.7 20140109 221000.00 221500.00 151.4 77.96 15.96 0 11.01 37.14 1334 960 9.02 3.60 21 37 184.50 81.60 2 0.94 153.0 20140109 221000.00 221500.00 161.8 77.95 15.96 0 11.01 26.62 1540 1189 9.05 4.38 26 49 184.50 81.60 6 0.72 163.5 20140109 221000.00 221500.00 172.8 77.93 15.95 0 11.05 35.08 1353 1305 9.12 5.15 25 56 184.50 81.60 28 0.51 174.6 20140109 221000.00 221500.00 185.2 77.92 15.95 0 11.08 44.97 1221 1275 9.14 5.46 21 50 184.50 81.60 57 0.30 187.2 20140109 221000.00 221500.00 199.3 77.90 15.94 0 11.13 41.11 1175 1387 9.15 5.46 18 48 184.50 81.60 75 0.07 201.4 20140109 221000.00 221500.00 213.8 77.89 15.93 0 11.18 51.67 1221 1563 9.19 5.34 18 51 184.50 81.60 80 0.00 216.0 20140109 221000.00 221500.00 229.4 77.87 15.93 0 11.20 53.87 1247 1637 9.17 5.10 16 49 184.50 81.60 86 0.00 231.8 20140109 221000.00 221500.00 246.2 77.85 15.92 0 11.21 73.77 1193 1732 9.19 5.03 15 49 184.50 81.60 91 0.00 248.8 20140109 221000.00 221500.00 263.4 77.83 15.91 0 11.22 66.40 1211 1859 9.19 5.02 15 51 184.50 81.60 95 0.00 266.1 20140109 221000.00 221500.00 282.0 77.81 15.91 0 11.19 80.77 1251 1914 9.19 5.47 16 56 184.50 81.60 98 0.00 284.9 20140109 221000.00 221500.00 301.6 77.79 15.90 0 11.14 89.08 1220 1986 9.18 6.10 17 64 184.50 81.60 100 0.00 304.7 20140109 221000.00 221500.00 322.0 77.76 15.89 0 11.07 79.38 1198 1984 9.18 7.00 19 73 184.50 81.60 100 0.00 325.3 20140109 221000.00 221500.00 343.6 77.74 15.88 0 10.99 62.81 1277 2069 9.18 9.00 25 95 184.50 81.60 100 0.00 347.1 20140109 221000.00 221500.00 365.7 77.72 15.87 0 10.93 108.00 1291 2125 9.19 10.76 30 114 184.50 81.60 100 0.00 369.5 20140109 221000.00 221500.00 388.7 77.69 15.86 0 10.85 97.47 1210 2132 9.31 16.49 44 179 184.50 81.60 100 0.00 392.7 20140109 221000.00 221500.00 412.5 77.67 15.86 0 10.75 94.89 1145 2113 9.38 24.58 64 269 184.50 81.60 100 0.00 416.6 20140109 221000.00 221500.00 436.2 77.64 15.85 0 10.73 122.18 1226 2311 9.48 33.03 91 394 184.50 81.60 100 0.00 440.6 20140109 221000.00 221500.00 466.0 77.61 15.84 0 10.62 212.56 1390 2582 9.65 67.64 220 913 184.50 81.60 100 0.00 470.7 20140109 221500.00 222000.00 77.5 78.05 16.00 0 10.09 6.83 343 343 8.60 3.54 60 60 184.50 81.60 0 5.00 78.4 20140109 221500.00 222000.00 81.1 78.05 15.99 0 10.37 1.29 144 144 8.76 2.21 17 17 184.50 81.60 0 4.76 82.0 20140109 221500.00 222000.00 84.8 78.04 15.99 0 10.43 5.44 150 150 8.46 1.58 9 9 184.50 81.60 0 4.52 85.7 20140109 221500.00 222000.00 89.0 78.04 15.99 0 10.62 7.31 165 165 8.44 1.35 4 4 184.50 81.60 0 4.26 90.0 20140109 221500.00 222000.00 93.1 78.03 15.99 0 10.58 8.01 143 143 8.52 1.47 12 12 184.50 81.60 1 3.94 94.1 20140109 221500.00 222000.00 97.6 78.03 15.99 0 10.44 0.98 218 171 9.47 2.65 32 70 184.50 81.60 0 3.70 98.6 20140109 221500.00 222000.00 101.2 78.02 15.98 0 10.46 6.00 239 307 9.24 5.44 22 65 184.50 81.60 0 3.43 102.3 20140109 221500.00 222000.00 104.9 78.02 15.98 0 10.61 3.72 273 487 9.09 4.65 12 48 184.50 81.60 0 3.16 106.1 20140109 221500.00 222000.00 109.0 78.01 15.98 0 10.70 -0.58 310 537 9.11 4.50 11 42 184.50 81.60 0 2.84 110.2 20140109 221500.00 222000.00 113.5 78.01 15.98 0 10.73 -5.90 399 474 8.88 3.09 8 23 184.50 81.60 0 2.50 114.8 20140109 221500.00 222000.00 119.0 78.00 15.98 0 10.73 22.35 639 364 8.86 3.01 14 22 184.50 81.60 0 2.10 120.3 20140109 221500.00 222000.00 125.4 77.99 15.97 0 10.78 30.56 779 454 8.85 3.02 15 23 184.50 81.60 0 1.75 126.8 20140109 221500.00 222000.00 133.3 77.98 15.97 0 10.86 37.34 882 558 8.84 2.62 14 22 184.50 81.60 0 1.44 134.7 20140109 221500.00 222000.00 142.2 77.97 15.97 0 10.90 11.24 1049 690 8.91 2.92 17 28 184.50 81.60 0 1.17 143.7 20140109 221500.00 222000.00 151.4 77.96 15.96 0 10.90 15.64 1201 905 8.92 3.58 19 36 184.50 81.60 2 0.94 153.1 20140109 221500.00 222000.00 161.8 77.95 15.96 0 10.91 12.14 1352 1062 8.95 4.15 23 43 184.50 81.60 6 0.72 163.5 20140109 221500.00 222000.00 172.9 77.93 15.95 0 10.97 10.98 1332 1215 9.04 4.89 25 53 184.50 81.60 28 0.51 174.7 20140109 221500.00 222000.00 185.1 77.92 15.95 0 11.03 23.24 1218 1254 9.07 5.11 21 48 184.50 81.60 57 0.30 187.1 20140109 221500.00 222000.00 199.3 77.90 15.94 0 11.10 32.09 1173 1361 9.10 5.01 17 45 184.50 81.60 75 0.07 201.4 20140109 221500.00 222000.00 213.7 77.89 15.93 0 11.15 52.58 1158 1502 9.13 4.82 15 45 184.50 81.60 80 0.00 216.0 20140109 221500.00 222000.00 229.5 77.87 15.93 0 11.20 53.62 1180 1657 9.15 4.51 14 45 184.50 81.60 86 0.00 231.9 20140109 221500.00 222000.00 246.2 77.85 15.92 0 11.22 57.20 1170 1708 9.16 4.63 14 46 184.50 81.60 91 0.00 248.7 20140109 221500.00 222000.00 263.2 77.83 15.91 0 11.21 54.78 1212 1785 9.17 4.89 14 49 184.50 81.60 95 0.00 265.9 20140109 221500.00 222000.00 281.8 77.81 15.91 0 11.19 50.11 1163 1899 9.18 5.06 14 53 184.50 81.60 98 0.00 284.7 20140109 221500.00 222000.00 301.6 77.79 15.90 0 11.14 55.47 1191 1946 9.18 5.86 16 62 184.50 81.60 100 0.00 304.7 20140109 221500.00 222000.00 321.9 77.76 15.89 0 11.09 67.76 1203 1963 9.18 6.61 19 72 184.50 81.60 100 0.00 325.3 20140109 221500.00 222000.00 343.6 77.74 15.88 0 11.02 67.55 1199 1969 9.18 7.84 22 82 184.50 81.60 100 0.00 347.1 20140109 221500.00 222000.00 365.8 77.72 15.87 0 10.95 51.33 1262 2110 9.18 10.03 28 107 184.50 81.60 100 0.00 369.5 20140109 221500.00 222000.00 389.0 77.69 15.86 0 10.86 80.54 1273 2081 9.29 16.48 46 172 184.50 81.60 100 0.00 392.9 20140109 221500.00 222000.00 412.4 77.67 15.86 0 10.80 127.05 1316 2337 9.40 23.47 68 276 184.50 81.60 100 0.00 416.6 20140109 221500.00 222000.00 436.5 77.64 15.85 0 10.72 167.19 1193 2014 9.44 30.94 87 335 184.50 81.60 100 0.00 440.9 20140109 221500.00 222000.00 466.2 77.61 15.84 0 10.66 183.22 1418 2433 9.63 57.54 190 733 184.50 81.60 100 0.00 470.9 20140109 222000.00 222500.00 77.5 78.05 16.00 0 10.19 5.97 551 551 8.55 3.19 54 54 184.50 81.60 0 5.00 78.3 20140109 222000.00 222500.00 81.2 78.05 15.99 0 10.41 1.25 141 141 8.73 1.86 14 14 184.50 81.60 0 4.76 82.1 20140109 222000.00 222500.00 84.9 78.04 15.99 0 10.45 8.82 118 118 8.39 1.39 8 8 184.50 81.60 0 4.52 85.8 20140109 222000.00 222500.00 89.0 78.04 15.99 0 10.63 4.47 166 166 8.47 1.37 4 4 184.50 81.60 0 4.26 90.0 20140109 222000.00 222500.00 93.1 78.03 15.99 0 10.59 5.17 187 187 8.63 1.63 20 20 184.50 81.60 1 4.05 94.1 20140109 222000.00 222500.00 97.5 78.03 15.99 0 10.42 2.26 260 217 9.43 3.51 37 83 184.50 81.60 0 3.70 98.6 20140109 222000.00 222500.00 101.2 78.02 15.98 0 10.45 16.48 280 375 8.38 5.29 2 7 184.50 81.60 0 3.43 102.3 20140109 222000.00 222500.00 105.0 78.02 15.98 0 10.58 15.90 312 596 9.12 5.81 15 65 184.50 81.60 0 3.16 106.1 20140109 222000.00 222500.00 109.0 78.01 15.98 0 10.68 13.85 430 670 9.12 5.82 17 60 184.50 81.60 0 2.84 110.2 20140109 222000.00 222500.00 113.5 78.01 15.98 0 10.78 12.92 462 551 8.99 3.10 11 29 184.50 81.60 0 2.50 114.7 20140109 222000.00 222500.00 119.1 78.00 15.98 0 10.79 20.30 607 409 8.98 3.10 15 25 184.50 81.60 0 2.10 120.4 20140109 222000.00 222500.00 125.4 77.99 15.97 0 10.80 39.85 779 477 9.00 3.27 19 29 184.50 81.60 0 1.75 126.8 20140109 222000.00 222500.00 133.4 77.98 15.97 0 10.84 14.29 872 596 8.98 3.11 18 30 184.50 81.60 0 1.44 134.8 20140109 222000.00 222500.00 142.2 77.97 15.97 0 10.79 -1.50 1226 751 8.99 4.62 31 48 184.50 81.60 0 1.17 143.8 20140109 222000.00 222500.00 151.5 77.96 15.96 0 10.80 23.90 1405 926 8.97 5.23 33 55 184.50 81.60 2 0.94 153.1 20140109 222000.00 222500.00 161.8 77.95 15.96 0 10.84 36.33 1493 1026 8.99 5.49 34 59 184.50 81.60 6 0.72 163.5 20140109 222000.00 222500.00 172.9 77.93 15.95 0 10.93 51.49 1340 1111 9.06 5.78 30 59 184.50 81.60 28 0.51 174.7 20140109 222000.00 222500.00 185.0 77.92 15.95 0 11.02 55.36 1269 1152 9.09 5.65 24 51 184.50 81.60 57 0.30 187.0 20140109 222000.00 222500.00 199.2 77.90 15.94 0 11.13 84.34 1276 1241 9.13 5.24 20 44 184.50 81.60 75 0.07 201.3 20140109 222000.00 222500.00 213.7 77.89 15.93 0 11.24 64.83 1222 1316 9.17 4.55 16 38 184.50 81.60 80 0.00 216.0 20140109 222000.00 222500.00 229.3 77.87 15.93 0 11.30 59.95 1274 1361 9.21 4.26 15 36 184.50 81.60 86 0.00 231.6 20140109 222000.00 222500.00 246.0 77.85 15.92 0 11.35 75.88 1218 1410 9.25 4.04 14 36 184.50 81.60 91 0.00 248.6 20140109 222000.00 222500.00 263.1 77.83 15.91 0 11.36 61.48 1311 1430 9.27 4.40 15 38 184.50 81.60 95 0.00 265.8 20140109 222000.00 222500.00 281.8 77.81 15.91 0 11.34 54.06 1288 1429 9.28 4.83 15 40 184.50 81.60 98 0.00 284.7 20140109 222000.00 222500.00 301.5 77.79 15.90 0 11.32 54.79 1315 1463 9.29 5.25 17 44 184.50 81.60 100 0.00 304.6 20140109 222000.00 222500.00 321.9 77.76 15.89 0 11.30 61.19 1281 1515 9.29 5.51 17 48 184.50 81.60 100 0.00 325.2 20140109 222000.00 222500.00 343.6 77.74 15.88 0 11.25 57.55 1257 1529 9.29 6.19 19 53 184.50 81.60 100 0.00 347.2 20140109 222000.00 222500.00 365.8 77.72 15.87 0 11.20 36.26 1324 1568 9.29 7.25 23 63 184.50 81.60 100 0.00 369.5 20140109 222000.00 222500.00 388.9 77.69 15.86 0 11.14 43.90 1392 1569 9.40 11.15 36 96 184.50 81.60 100 0.00 392.8 20140109 222000.00 222500.00 412.4 77.67 15.86 0 11.07 70.41 1301 1606 9.46 14.59 44 126 184.50 81.60 100 0.00 416.6 20140109 222000.00 222500.00 436.4 77.64 15.85 0 10.99 92.80 1477 1485 9.52 20.96 75 179 184.50 81.60 100 0.00 440.9 20140109 222000.00 222500.00 466.6 77.61 15.84 0 10.94 41.91 1402 1676 9.67 31.30 111 309 184.50 81.60 100 0.00 471.3 20140109 222500.00 223000.00 77.6 78.05 16.00 0 10.15 -2.58 228 228 8.73 2.75 36 36 184.50 81.60 0 5.00 78.4 20140109 222500.00 223000.00 81.2 78.05 15.99 0 10.44 -0.03 195 195 8.44 1.43 13 13 184.50 81.60 0 4.76 82.1 20140109 222500.00 223000.00 85.0 78.04 15.99 0 10.48 2.80 174 174 8.29 1.17 6 6 184.50 81.60 0 4.52 85.9 20140109 222500.00 223000.00 89.1 78.04 15.99 0 10.64 6.75 168 168 8.36 1.10 3 3 184.50 81.60 0 4.26 90.0 20140109 222500.00 223000.00 93.1 78.03 15.99 0 10.60 -0.68 169 169 8.49 1.22 14 14 184.50 81.60 1 4.04 94.1 20140109 222500.00 223000.00 97.6 78.03 15.99 0 10.47 6.32 213 200 9.42 2.47 26 64 184.50 81.60 0 3.70 98.6 20140109 222500.00 223000.00 101.2 78.02 15.98 0 10.53 9.07 222 353 9.21 4.71 16 56 184.50 81.60 0 3.43 102.3 20140109 222500.00 223000.00 105.0 78.02 15.98 0 10.57 -0.85 296 535 9.01 4.76 12 47 184.50 81.60 0 3.16 106.1 20140109 222500.00 223000.00 109.0 78.01 15.98 0 10.62 -6.92 334 588 9.03 5.06 12 48 184.50 81.60 0 2.84 110.1 20140109 222500.00 223000.00 113.5 78.01 15.98 0 10.67 -5.74 411 573 8.86 3.21 9 29 184.50 81.60 0 2.50 114.7 20140109 222500.00 223000.00 119.1 78.00 15.98 0 10.52 8.02 629 389 8.81 4.47 20 32 184.50 81.60 0 2.10 120.4 20140109 222500.00 223000.00 125.4 77.99 15.97 0 10.48 36.13 905 435 8.80 5.46 32 43 184.50 81.60 0 1.75 126.7 20140109 222500.00 223000.00 133.3 77.98 15.97 0 10.49 60.80 1178 580 8.80 6.11 41 55 184.50 81.60 0 1.44 134.7 20140109 222500.00 223000.00 142.1 77.97 15.97 0 10.49 16.76 1458 629 8.86 7.27 58 73 184.50 81.60 0 1.17 143.6 20140109 222500.00 223000.00 151.4 77.96 15.96 0 10.61 11.98 1278 864 8.88 6.55 38 65 184.50 81.60 2 0.94 153.0 20140109 222500.00 223000.00 161.7 77.95 15.96 0 10.65 20.20 1498 851 8.92 6.77 46 69 184.50 81.60 6 0.72 163.4 20140109 222500.00 223000.00 172.8 77.93 15.95 0 10.79 42.33 1300 967 8.99 6.66 35 63 184.50 81.60 28 0.51 174.6 20140109 222500.00 223000.00 185.1 77.92 15.95 0 10.97 48.48 1164 1044 9.03 5.32 22 46 184.50 81.60 57 0.30 187.0 20140109 222500.00 223000.00 199.0 77.90 15.94 0 11.14 47.96 1120 1040 9.08 4.26 15 33 184.50 81.60 75 0.07 201.1 20140109 222500.00 223000.00 213.6 77.89 15.93 0 11.27 59.01 1171 1127 9.15 3.82 14 31 184.50 81.60 80 0.00 215.8 20140109 222500.00 223000.00 229.1 77.87 15.93 0 11.37 61.12 1113 1159 9.18 3.34 11 26 184.50 81.60 86 0.00 231.5 20140109 222500.00 223000.00 245.9 77.85 15.92 0 11.41 47.24 1156 1163 9.25 3.48 12 27 184.50 81.60 91 0.00 248.5 20140109 222500.00 223000.00 263.1 77.83 15.91 0 11.44 44.15 1186 1178 9.30 3.71 13 29 184.50 81.60 95 0.00 265.8 20140109 222500.00 223000.00 281.7 77.81 15.91 0 11.45 47.43 1159 1187 9.34 3.87 13 31 184.50 81.60 98 0.00 284.6 20140109 222500.00 223000.00 301.4 77.79 15.90 0 11.42 22.67 1188 1178 9.35 4.45 14 34 184.50 81.60 100 0.00 304.6 20140109 222500.00 223000.00 321.9 77.76 15.89 0 11.40 48.24 1198 1193 9.37 4.74 16 37 184.50 81.60 100 0.00 325.3 20140109 222500.00 223000.00 343.5 77.74 15.88 0 11.37 46.18 1176 1228 9.36 4.92 16 40 184.50 81.60 100 0.00 347.0 20140109 222500.00 223000.00 365.8 77.72 15.87 0 11.31 36.11 1260 1279 9.36 6.04 20 48 184.50 81.60 100 0.00 369.6 20140109 222500.00 223000.00 388.9 77.69 15.86 0 11.27 42.00 1273 1294 9.49 8.92 30 73 184.50 81.60 100 0.00 392.8 20140109 222500.00 223000.00 412.6 77.67 15.86 0 11.21 45.90 1291 1288 9.54 11.97 40 95 184.50 81.60 100 0.00 416.8 20140109 222500.00 223000.00 436.3 77.64 15.85 0 11.16 56.52 1227 1351 9.59 14.84 49 125 184.50 81.60 100 0.00 440.8 20140109 222500.00 223000.00 466.1 77.61 15.84 0 11.08 19.95 1193 1361 9.74 23.43 81 216 184.50 81.60 100 0.00 470.9 20140109 223000.00 223500.00 77.5 78.05 16.00 0 10.16 -6.21 262 262 8.53 2.25 35 35 184.50 81.60 0 5.00 78.4 20140109 223000.00 223500.00 81.2 78.05 15.99 0 10.42 3.51 167 167 8.47 1.30 12 12 184.50 81.60 0 4.76 82.1 20140109 223000.00 223500.00 85.0 78.04 15.99 0 10.47 7.36 152 152 8.27 1.05 6 6 184.50 81.60 0 4.52 85.9 20140109 223000.00 223500.00 89.0 78.04 15.99 0 10.63 11.21 167 167 8.30 1.02 3 3 184.50 81.60 0 4.26 90.0 20140109 223000.00 223500.00 93.1 78.03 15.99 0 10.57 3.91 143 143 8.42 1.11 11 11 184.50 81.60 1 3.97 94.1 20140109 223000.00 223500.00 97.6 78.03 15.99 0 10.42 9.57 219 161 9.35 2.06 26 53 184.50 81.60 0 3.70 98.6 20140109 223000.00 223500.00 101.2 78.02 15.98 0 10.40 17.96 242 214 9.11 3.59 19 42 184.50 81.60 0 3.43 102.3 20140109 223000.00 223500.00 105.0 78.02 15.98 0 10.47 2.05 241 333 8.95 3.91 11 34 184.50 81.60 0 3.16 106.1 20140109 223000.00 223500.00 109.0 78.01 15.98 0 10.50 14.60 287 367 8.93 4.37 12 34 184.50 81.60 0 2.84 110.2 20140109 223000.00 223500.00 113.5 78.01 15.98 0 10.58 -0.53 317 348 8.76 2.65 7 19 184.50 81.60 0 2.50 114.7 20140109 223000.00 223500.00 119.1 78.00 15.98 0 10.57 7.30 471 328 8.74 2.98 11 20 184.50 81.60 0 2.10 120.4 20140109 223000.00 223500.00 125.5 77.99 15.97 0 10.54 22.78 581 422 8.72 3.57 14 26 184.50 81.60 0 1.75 126.8 20140109 223000.00 223500.00 133.2 77.98 15.97 0 10.49 8.91 752 587 8.70 4.66 19 37 184.50 81.60 0 1.44 134.6 20140109 223000.00 223500.00 142.1 77.97 15.97 0 10.41 7.13 990 758 8.76 7.56 35 67 184.50 81.60 0 1.17 143.7 20140109 223000.00 223500.00 151.4 77.96 15.96 0 10.43 19.87 1022 836 8.77 7.84 35 71 184.50 81.60 2 0.94 153.0 20140109 223000.00 223500.00 161.7 77.95 15.96 0 10.48 4.01 1060 920 8.81 8.23 35 75 184.50 81.60 6 0.72 163.5 20140109 223000.00 223500.00 172.8 77.93 15.95 0 10.56 29.68 1054 876 8.88 8.34 36 72 184.50 81.60 28 0.51 174.6 20140109 223000.00 223500.00 185.0 77.92 15.95 0 10.74 44.92 936 948 8.92 6.50 22 52 184.50 81.60 57 0.30 187.0 20140109 223000.00 223500.00 199.1 77.90 15.94 0 10.92 48.20 999 945 8.95 5.22 17 37 184.50 81.60 75 0.07 201.2 20140109 223000.00 223500.00 213.6 77.89 15.93 0 11.08 49.70 1041 1047 9.03 4.32 14 32 184.50 81.60 80 0.00 215.8 20140109 223000.00 223500.00 229.2 77.87 15.93 0 11.22 44.63 1018 1082 9.08 3.42 11 26 184.50 81.60 86 0.00 231.6 20140109 223000.00 223500.00 245.9 77.85 15.92 0 11.29 32.13 1027 1087 9.13 3.32 10 25 184.50 81.60 91 0.00 248.5 20140109 223000.00 223500.00 262.9 77.83 15.91 0 11.34 34.61 1038 1109 9.19 3.42 10 26 184.50 81.60 95 0.00 265.6 20140109 223000.00 223500.00 281.5 77.81 15.91 0 11.33 28.53 1058 1071 9.23 3.80 12 29 184.50 81.60 98 0.00 284.5 20140109 223000.00 223500.00 301.5 77.79 15.90 0 11.32 33.62 1124 1067 9.26 4.30 14 32 184.50 81.60 100 0.00 304.6 20140109 223000.00 223500.00 322.0 77.76 15.89 0 11.29 22.35 1122 1082 9.28 4.68 15 35 184.50 81.60 100 0.00 325.3 20140109 223000.00 223500.00 343.5 77.74 15.88 0 11.25 26.78 1088 1094 9.29 5.29 17 39 184.50 81.60 100 0.00 347.0 20140109 223000.00 223500.00 365.8 77.72 15.87 0 11.21 22.57 1098 1149 9.29 6.01 19 46 184.50 81.60 100 0.00 369.6 20140109 223000.00 223500.00 388.9 77.69 15.86 0 11.14 17.30 1075 1115 9.41 9.01 28 69 184.50 81.60 100 0.00 392.9 20140109 223000.00 223500.00 412.6 77.67 15.86 0 11.08 19.88 1072 1142 9.46 12.44 37 92 184.50 81.60 100 0.00 416.8 20140109 223000.00 223500.00 436.5 77.64 15.85 0 11.00 -7.25 1136 1125 9.52 17.10 56 132 184.50 81.60 100 0.00 440.9 20140109 223000.00 223500.00 466.4 77.61 15.84 0 10.97 34.44 954 1215 9.68 24.11 72 211 184.50 81.60 100 0.00 471.1 20140109 223500.00 224000.00 77.5 78.05 16.00 0 10.00 -0.11 111 111 9.24 5.24 31 31 184.50 81.60 0 5.00 78.4 20140109 223500.00 224000.00 81.2 78.05 15.99 0 10.42 0.14 166 166 8.48 1.38 11 11 184.50 81.60 0 4.76 82.1 20140109 223500.00 224000.00 84.9 78.04 15.99 0 10.46 3.07 161 161 8.25 1.09 6 6 184.50 81.60 0 4.52 85.9 20140109 223500.00 224000.00 89.0 78.04 15.99 0 10.55 10.19 158 158 8.34 1.19 4 4 184.50 81.60 0 4.26 90.0 20140109 223500.00 224000.00 93.1 78.03 15.99 0 10.55 2.54 134 134 8.40 1.21 10 10 184.50 81.60 1 3.90 94.1 20140109 223500.00 224000.00 97.5 78.03 15.99 0 10.47 7.93 193 185 9.42 2.11 23 57 184.50 81.60 0 3.70 98.6 20140109 223500.00 224000.00 101.2 78.02 15.98 0 10.45 13.25 206 252 9.18 3.80 17 47 184.50 81.60 0 3.43 102.3 20140109 223500.00 224000.00 104.9 78.02 15.98 0 10.42 2.28 256 355 8.94 4.62 13 40 184.50 81.60 0 3.16 106.1 20140109 223500.00 224000.00 109.0 78.01 15.98 0 10.45 11.92 277 345 8.93 4.65 13 36 184.50 81.60 0 2.84 110.2 20140109 223500.00 224000.00 113.5 78.01 15.98 0 10.54 -1.14 347 329 8.76 2.93 9 20 184.50 81.60 0 2.50 114.7 20140109 223500.00 224000.00 119.1 78.00 15.98 0 10.66 12.81 473 331 8.73 2.39 9 16 184.50 81.60 0 2.10 120.4 20140109 223500.00 224000.00 125.5 77.99 15.97 0 10.64 41.28 667 433 8.71 2.92 13 22 184.50 81.60 0 1.75 126.8 20140109 223500.00 224000.00 133.3 77.98 15.97 0 10.55 29.37 961 638 8.70 4.45 22 38 184.50 81.60 0 1.44 134.7 20140109 223500.00 224000.00 142.2 77.97 15.97 0 10.50 -0.81 1125 748 8.75 6.06 32 56 184.50 81.60 0 1.17 143.7 20140109 223500.00 224000.00 151.5 77.96 15.96 0 10.49 0.29 1144 872 8.76 6.82 33 64 184.50 81.60 2 0.94 153.1 20140109 223500.00 224000.00 161.7 77.95 15.96 0 10.52 -3.52 1034 987 8.79 7.15 29 68 184.50 81.60 6 0.72 163.4 20140109 223500.00 224000.00 172.9 77.93 15.95 0 10.56 42.66 997 978 8.87 8.24 32 74 184.50 81.60 28 0.51 174.7 20140109 223500.00 224000.00 185.1 77.92 15.95 0 10.66 45.72 882 953 8.88 7.19 23 57 184.50 81.60 57 0.30 187.0 20140109 223500.00 224000.00 199.2 77.90 15.94 0 10.81 44.90 988 1077 8.93 6.25 20 49 184.50 81.60 75 0.07 201.3 20140109 223500.00 224000.00 213.5 77.89 15.93 0 10.97 30.83 1044 1253 9.00 5.20 16 43 184.50 81.60 80 0.00 215.8 20140109 223500.00 224000.00 229.2 77.87 15.93 0 11.08 25.04 1107 1299 9.02 4.37 14 37 184.50 81.60 86 0.00 231.6 20140109 223500.00 224000.00 245.9 77.85 15.92 0 11.15 26.35 1138 1345 9.07 4.30 13 36 184.50 81.60 91 0.00 248.4 20140109 223500.00 224000.00 263.0 77.83 15.91 0 11.19 29.32 1154 1408 9.11 4.31 13 37 184.50 81.60 95 0.00 265.8 20140109 223500.00 224000.00 281.6 77.81 15.91 0 11.21 34.98 1149 1413 9.14 4.49 13 38 184.50 81.60 98 0.00 284.6 20140109 223500.00 224000.00 301.4 77.79 15.90 0 11.17 35.57 1199 1403 9.16 5.25 16 44 184.50 81.60 100 0.00 304.5 20140109 223500.00 224000.00 321.8 77.76 15.89 0 11.13 36.15 1223 1450 9.17 6.13 18 51 184.50 81.60 100 0.00 325.2 20140109 223500.00 224000.00 343.4 77.74 15.88 0 11.09 49.75 1264 1487 9.19 7.29 22 61 184.50 81.60 100 0.00 346.9 20140109 223500.00 224000.00 365.6 77.72 15.87 0 11.05 43.30 1218 1536 9.20 8.11 24 70 184.50 81.60 100 0.00 369.4 20140109 223500.00 224000.00 389.1 77.69 15.86 0 10.99 15.35 1127 1557 9.32 11.72 33 105 184.50 81.60 100 0.00 393.1 20140109 223500.00 224000.00 412.4 77.67 15.86 0 10.89 70.68 1330 1486 9.38 18.99 60 157 184.50 81.60 100 0.00 416.6 20140109 223500.00 224000.00 436.2 77.64 15.85 0 10.84 115.92 1374 1620 9.47 25.91 83 230 184.50 81.60 100 0.00 440.6 20140109 223500.00 224000.00 466.0 77.61 15.84 0 10.74 141.92 1374 1563 9.61 42.62 155 412 184.50 81.60 100 0.00 470.7 20140109 224000.00 224500.00 77.6 78.05 16.00 0 10.12 -3.63 238 238 8.68 2.81 38 38 184.50 81.60 0 5.00 78.4 20140109 224000.00 224500.00 81.2 78.05 15.99 0 10.41 0.04 167 167 8.52 1.46 12 12 184.50 81.60 0 4.76 82.1 20140109 224000.00 224500.00 84.9 78.04 15.99 0 10.46 4.91 164 164 8.29 1.16 6 6 184.50 81.60 0 4.52 85.8 20140109 224000.00 224500.00 89.0 78.04 15.99 0 10.53 3.67 165 165 8.35 1.37 4 4 184.50 81.60 0 4.26 90.0 20140109 224000.00 224500.00 93.1 78.03 15.99 0 10.54 -0.87 174 174 8.49 1.37 15 15 184.50 81.60 1 4.03 94.1 20140109 224000.00 224500.00 97.5 78.03 15.99 0 10.50 14.66 194 199 9.45 2.23 23 60 184.50 81.60 0 3.70 98.6 20140109 224000.00 224500.00 101.3 78.02 15.98 0 10.47 15.07 188 252 9.21 3.95 15 46 184.50 81.60 0 3.43 102.4 20140109 224000.00 224500.00 104.9 78.02 15.98 0 10.45 1.46 238 352 8.99 4.83 13 42 184.50 81.60 0 3.16 106.1 20140109 224000.00 224500.00 109.1 78.01 15.98 0 10.50 -7.78 272 417 8.99 5.22 12 43 184.50 81.60 0 2.84 110.2 20140109 224000.00 224500.00 113.5 78.01 15.98 0 10.60 5.98 309 372 8.81 2.82 7 20 184.50 81.60 0 2.50 114.7 20140109 224000.00 224500.00 119.1 78.00 15.98 0 10.66 8.15 503 328 8.77 2.57 11 18 184.50 81.60 0 2.10 120.3 20140109 224000.00 224500.00 125.5 77.99 15.97 0 10.66 33.84 721 493 8.76 3.31 15 26 184.50 81.60 0 1.75 126.8 20140109 224000.00 224500.00 133.2 77.98 15.97 0 10.62 11.94 996 672 8.75 4.11 21 36 184.50 81.60 0 1.44 134.6 20140109 224000.00 224500.00 142.1 77.97 15.97 0 10.61 10.05 1124 706 8.78 4.85 27 44 184.50 81.60 0 1.17 143.6 20140109 224000.00 224500.00 151.5 77.96 15.96 0 10.68 26.36 1180 838 8.81 4.76 25 45 184.50 81.60 2 0.94 153.1 20140109 224000.00 224500.00 161.7 77.95 15.96 0 10.71 34.75 1246 900 8.84 5.06 27 48 184.50 81.60 6 0.72 163.4 20140109 224000.00 224500.00 172.9 77.93 15.95 0 10.77 19.18 1094 967 8.93 5.49 25 52 184.50 81.60 28 0.51 174.7 20140109 224000.00 224500.00 185.1 77.92 15.95 0 10.86 25.21 990 1078 8.96 5.40 19 48 184.50 81.60 57 0.30 187.0 20140109 224000.00 224500.00 199.3 77.90 15.94 0 10.95 26.49 961 1208 8.99 5.05 15 43 184.50 81.60 75 0.07 201.4 20140109 224000.00 224500.00 213.7 77.89 15.93 0 11.05 23.39 1065 1383 9.04 4.83 15 44 184.50 81.60 80 0.00 216.0 20140109 224000.00 224500.00 229.3 77.87 15.93 0 11.13 24.12 1087 1517 9.06 4.27 12 40 184.50 81.60 86 0.00 231.7 20140109 224000.00 224500.00 246.0 77.85 15.92 0 11.19 30.47 1136 1616 9.10 4.24 12 40 184.50 81.60 91 0.00 248.6 20140109 224000.00 224500.00 263.1 77.83 15.91 0 11.21 29.00 1145 1651 9.13 4.31 13 42 184.50 81.60 95 0.00 265.9 20140109 224000.00 224500.00 281.7 77.81 15.91 0 11.19 44.36 1199 1738 9.15 4.89 14 48 184.50 81.60 98 0.00 284.7 20140109 224000.00 224500.00 301.5 77.79 15.90 0 11.16 50.99 1202 1790 9.17 5.49 16 54 184.50 81.60 100 0.00 304.6 20140109 224000.00 224500.00 321.9 77.76 15.89 0 11.13 53.10 1153 1893 9.18 5.97 16 61 184.50 81.60 100 0.00 325.3 20140109 224000.00 224500.00 343.5 77.74 15.88 0 11.08 58.76 1203 1895 9.18 7.19 20 72 184.50 81.60 100 0.00 347.0 20140109 224000.00 224500.00 365.7 77.72 15.87 0 11.00 58.41 1249 1884 9.20 9.22 26 90 184.50 81.60 100 0.00 369.5 20140109 224000.00 224500.00 388.7 77.69 15.86 0 10.90 62.45 1310 1836 9.32 15.71 46 150 184.50 81.60 100 0.00 392.7 20140109 224000.00 224500.00 412.4 77.67 15.86 0 10.84 70.13 1315 1857 9.39 21.62 63 207 184.50 81.60 100 0.00 416.6 20140109 224000.00 224500.00 436.3 77.64 15.85 0 10.79 43.01 1128 1961 9.48 26.82 74 292 184.50 81.60 100 0.00 440.7 20140109 224000.00 224500.00 465.9 77.61 15.84 0 10.76 91.76 1289 2487 9.65 46.49 140 602 184.50 81.60 100 0.00 470.6 20140109 224500.00 225000.00 77.4 78.05 16.00 0 9.99 -4.38 92 92 9.31 4.60 26 26 184.50 81.60 0 5.00 78.2 20140109 224500.00 225000.00 81.2 78.05 15.99 0 10.41 1.50 165 165 8.56 1.56 13 13 184.50 81.60 0 4.76 82.0 20140109 224500.00 225000.00 84.8 78.04 15.99 0 10.45 1.09 144 144 8.36 1.25 7 7 184.50 81.60 0 4.52 85.7 20140109 224500.00 225000.00 89.0 78.04 15.99 0 10.55 1.88 170 170 8.42 1.52 4 4 184.50 81.60 0 4.26 90.0 20140109 224500.00 225000.00 93.2 78.03 15.99 0 10.54 6.54 166 166 8.47 1.65 15 15 184.50 81.60 1 3.99 94.2 20140109 224500.00 225000.00 97.4 78.03 15.99 0 10.59 20.09 125 212 9.79 4.01 27 105 184.50 81.60 0 3.70 98.4 20140109 224500.00 225000.00 101.5 78.02 15.98 0 10.42 19.02 202 265 9.31 5.62 24 70 184.50 81.60 0 3.43 102.6 20140109 224500.00 225000.00 105.0 78.02 15.98 0 10.42 23.02 249 387 9.06 6.16 16 56 184.50 81.60 0 3.16 106.1 20140109 224500.00 225000.00 109.0 78.01 15.98 0 10.43 4.36 268 416 9.07 7.46 16 58 184.50 81.60 0 2.84 110.1 20140109 224500.00 225000.00 113.5 78.01 15.98 0 10.49 4.29 334 404 8.84 4.29 11 31 184.50 81.60 0 2.50 114.7 20140109 224500.00 225000.00 119.1 78.00 15.98 0 10.38 3.19 598 292 8.80 5.80 27 37 184.50 81.60 0 2.10 120.4 20140109 224500.00 225000.00 125.5 77.99 15.97 0 10.31 36.31 858 455 8.83 8.93 45 68 184.50 81.60 0 1.75 126.8 20140109 224500.00 225000.00 133.2 77.98 15.97 0 10.32 49.47 1060 676 8.82 9.91 53 89 184.50 81.60 0 1.44 134.6 20140109 224500.00 225000.00 142.0 77.97 15.97 0 10.35 39.16 1063 725 8.84 10.98 51 92 184.50 81.60 0 1.17 143.5 20140109 224500.00 225000.00 151.4 77.96 15.96 0 10.41 18.25 1085 774 8.87 9.48 50 91 184.50 81.60 2 0.94 153.0 20140109 224500.00 225000.00 161.8 77.95 15.96 0 10.46 11.74 1118 798 8.86 9.64 45 81 184.50 81.60 6 0.72 163.5 20140109 224500.00 225000.00 173.0 77.93 15.95 0 10.56 10.23 1131 808 8.92 8.88 44 78 184.50 81.60 28 0.51 174.8 20140109 224500.00 225000.00 185.2 77.92 15.95 0 10.73 16.01 972 879 8.92 7.13 24 52 184.50 81.60 57 0.30 187.1 20140109 224500.00 225000.00 199.2 77.90 15.94 0 10.89 8.02 1065 981 8.94 5.72 19 41 184.50 81.60 75 0.07 201.3 20140109 224500.00 225000.00 213.7 77.89 15.93 0 11.02 16.01 1116 1059 8.98 4.80 16 35 184.50 81.60 80 0.00 215.9 20140109 224500.00 225000.00 229.3 77.87 15.93 0 11.13 15.64 1093 1158 9.01 3.91 12 30 184.50 81.60 86 0.00 231.6 20140109 224500.00 225000.00 245.9 77.85 15.92 0 11.17 33.41 1075 1156 9.06 3.94 12 30 184.50 81.60 91 0.00 248.5 20140109 224500.00 225000.00 263.0 77.83 15.91 0 11.19 36.22 1090 1209 9.10 4.22 13 33 184.50 81.60 95 0.00 265.8 20140109 224500.00 225000.00 281.6 77.81 15.91 0 11.16 37.08 1147 1170 9.11 4.90 15 36 184.50 81.60 98 0.00 284.6 20140109 224500.00 225000.00 301.4 77.79 15.90 0 11.13 20.43 1167 1192 9.14 5.69 17 41 184.50 81.60 100 0.00 304.6 20140109 224500.00 225000.00 321.8 77.76 15.89 0 11.08 62.59 1206 1179 9.15 6.72 21 48 184.50 81.60 100 0.00 325.2 20140109 224500.00 225000.00 343.5 77.74 15.88 0 11.03 61.08 1205 1209 9.16 7.71 24 57 184.50 81.60 100 0.00 347.0 20140109 224500.00 225000.00 365.7 77.72 15.87 0 10.99 32.18 1117 1285 9.17 8.27 23 64 184.50 81.60 100 0.00 369.5 20140109 224500.00 225000.00 388.8 77.69 15.86 0 10.90 60.71 1150 1193 9.28 13.54 40 100 184.50 81.60 100 0.00 392.7 20140109 224500.00 225000.00 412.4 77.67 15.86 0 10.82 35.58 1222 1169 9.35 19.40 63 145 184.50 81.60 100 0.00 416.6 20140109 224500.00 225000.00 436.1 77.64 15.85 0 10.79 93.11 1234 1338 9.45 25.23 83 214 184.50 81.60 100 0.00 440.5 20140109 224500.00 225000.00 466.1 77.61 15.84 0 10.66 7.05 1320 1189 9.58 44.50 174 380 184.50 81.60 100 0.00 470.9 20140109 225000.00 225500.00 77.6 78.05 16.00 0 10.16 2.76 205 205 8.74 2.31 29 29 184.50 81.60 0 5.00 78.4 20140109 225000.00 225500.00 81.2 78.05 15.99 0 10.42 3.85 167 167 8.43 1.22 11 11 184.50 81.60 0 4.76 82.1 20140109 225000.00 225500.00 84.9 78.04 15.99 0 10.44 7.46 154 154 8.25 1.02 6 6 184.50 81.60 0 4.52 85.8 20140109 225000.00 225500.00 89.0 78.04 15.99 0 10.51 6.86 162 162 8.28 1.17 4 4 184.50 81.60 0 4.26 90.0 20140109 225000.00 225500.00 93.1 78.03 15.99 0 10.52 5.38 141 141 8.37 1.14 11 11 184.50 81.60 1 3.98 94.1 20140109 225000.00 225500.00 97.6 78.03 15.99 0 10.43 7.53 206 147 9.36 1.68 23 48 184.50 81.60 0 3.70 98.6 20140109 225000.00 225500.00 101.3 78.02 15.98 0 10.40 13.66 248 226 9.08 3.33 18 42 184.50 81.60 0 3.43 102.3 20140109 225000.00 225500.00 105.0 78.02 15.98 0 10.36 22.21 285 299 8.86 4.18 14 35 184.50 81.60 0 3.16 106.1 20140109 225000.00 225500.00 109.0 78.01 15.98 0 10.38 15.67 238 307 8.91 4.90 12 36 184.50 81.60 0 2.84 110.2 20140109 225000.00 225500.00 113.6 78.01 15.98 0 10.44 3.88 308 317 8.73 3.22 9 22 184.50 81.60 0 2.50 114.8 20140109 225000.00 225500.00 119.1 78.00 15.98 0 10.44 25.32 509 375 8.70 4.11 15 27 184.50 81.60 0 2.10 120.4 20140109 225000.00 225500.00 125.5 77.99 15.97 0 10.29 45.54 731 565 8.70 7.58 30 58 184.50 81.60 0 1.75 126.8 20140109 225000.00 225500.00 133.2 77.98 15.97 0 10.21 -1.44 860 645 8.69 9.27 41 78 184.50 81.60 0 1.44 134.6 20140109 225000.00 225500.00 142.1 77.97 15.97 0 10.28 28.71 914 662 8.73 8.94 40 75 184.50 81.60 0 1.17 143.6 20140109 225000.00 225500.00 151.4 77.96 15.96 0 10.35 15.06 980 798 8.75 8.35 38 76 184.50 81.60 2 0.94 153.0 20140109 225000.00 225500.00 161.8 77.95 15.96 0 10.44 3.13 989 834 8.76 7.51 33 67 184.50 81.60 6 0.72 163.5 20140109 225000.00 225500.00 172.9 77.93 15.95 0 10.57 19.76 979 937 8.84 7.05 29 65 184.50 81.60 28 0.51 174.7 20140109 225000.00 225500.00 185.1 77.92 15.95 0 10.72 17.95 960 1000 8.87 6.18 22 52 184.50 81.60 57 0.30 187.1 20140109 225000.00 225500.00 199.2 77.90 15.94 0 10.86 -5.51 1025 1067 8.91 5.27 17 42 184.50 81.60 75 0.07 201.3 20140109 225000.00 225500.00 213.7 77.89 15.93 0 10.99 14.49 1062 1199 8.96 4.75 15 39 184.50 81.60 80 0.00 215.9 20140109 225000.00 225500.00 229.3 77.87 15.93 0 11.07 18.31 1101 1231 8.98 4.14 13 34 184.50 81.60 86 0.00 231.7 20140109 225000.00 225500.00 245.9 77.85 15.92 0 11.12 35.86 1076 1266 9.04 4.19 12 34 184.50 81.60 91 0.00 248.5 20140109 225000.00 225500.00 263.0 77.83 15.91 0 11.14 46.35 1090 1271 9.07 4.37 13 35 184.50 81.60 95 0.00 265.7 20140109 225000.00 225500.00 281.7 77.81 15.91 0 11.13 43.98 1092 1259 9.10 4.93 14 38 184.50 81.60 98 0.00 284.6 20140109 225000.00 225500.00 301.4 77.79 15.90 0 11.09 49.38 1106 1214 9.11 5.55 16 42 184.50 81.60 100 0.00 304.5 20140109 225000.00 225500.00 321.9 77.76 15.89 0 11.06 39.15 1092 1242 9.12 6.21 18 48 184.50 81.60 100 0.00 325.2 20140109 225000.00 225500.00 343.4 77.74 15.88 0 11.03 45.43 1100 1292 9.14 7.02 20 55 184.50 81.60 100 0.00 347.0 20140109 225000.00 225500.00 365.6 77.72 15.87 0 10.97 39.12 1132 1325 9.16 8.59 24 67 184.50 81.60 100 0.00 369.4 20140109 225000.00 225500.00 388.9 77.69 15.86 0 10.89 45.66 1167 1319 9.28 13.33 40 107 184.50 81.60 100 0.00 392.9 20140109 225000.00 225500.00 412.5 77.67 15.86 0 10.87 57.09 1099 1457 9.37 17.36 48 147 184.50 81.60 100 0.00 416.7 20140109 225000.00 225500.00 436.2 77.64 15.85 0 10.78 28.92 1097 1301 9.43 24.33 71 196 184.50 81.60 100 0.00 440.7 20140109 225000.00 225500.00 466.3 77.61 15.84 0 10.68 -132.49 1321 1586 9.61 47.93 172 480 184.50 81.60 100 0.00 471.0 20140109 225500.00 230000.00 77.5 78.05 16.00 0 10.06 3.91 109 109 9.14 3.92 31 31 184.50 81.60 0 5.00 78.4 20140109 225500.00 230000.00 81.2 78.05 15.99 0 10.40 1.42 155 155 8.49 1.23 10 10 184.50 81.60 0 4.76 82.1 20140109 225500.00 230000.00 84.9 78.04 15.99 0 10.44 7.30 167 167 8.19 1.00 6 6 184.50 81.60 0 4.52 85.9 20140109 225500.00 230000.00 89.0 78.04 15.99 0 10.51 4.24 161 161 8.26 1.15 4 4 184.50 81.60 0 4.26 89.9 20140109 225500.00 230000.00 93.1 78.03 15.99 0 10.54 4.14 188 188 8.45 1.07 16 16 184.50 81.60 1 4.12 94.1 20140109 225500.00 230000.00 97.6 78.03 15.99 0 10.45 8.88 196 134 9.35 1.45 21 42 184.50 81.60 0 3.70 98.6 20140109 225500.00 230000.00 101.2 78.02 15.98 0 10.42 13.53 190 194 9.15 2.74 15 37 184.50 81.60 0 3.43 102.3 20140109 225500.00 230000.00 105.0 78.02 15.98 0 10.36 0.73 247 236 8.86 3.33 12 28 184.50 81.60 0 3.16 106.1 20140109 225500.00 230000.00 109.1 78.01 15.98 0 10.30 -0.76 245 211 8.86 4.22 13 29 184.50 81.60 0 2.84 110.2 20140109 225500.00 230000.00 113.5 78.01 15.98 0 10.34 -1.42 303 240 8.66 3.28 10 20 184.50 81.60 0 2.50 114.8 20140109 225500.00 230000.00 119.1 78.00 15.98 0 10.29 23.47 465 362 8.66 5.16 17 34 184.50 81.60 0 2.10 120.4 20140109 225500.00 230000.00 125.4 77.99 15.97 0 10.16 24.32 640 504 8.69 8.68 33 67 184.50 81.60 0 1.75 126.8 20140109 225500.00 230000.00 133.2 77.98 15.97 0 10.16 24.50 567 618 8.68 8.83 27 72 184.50 81.60 0 1.44 134.7 20140109 225500.00 230000.00 142.1 77.97 15.97 0 10.16 26.97 741 654 8.71 10.30 39 86 184.50 81.60 0 1.17 143.6 20140109 225500.00 230000.00 151.4 77.96 15.96 0 10.23 -3.02 754 701 8.70 9.20 34 77 184.50 81.60 2 0.94 153.0 20140109 225500.00 230000.00 161.7 77.95 15.96 0 10.32 12.98 821 738 8.72 8.27 31 69 184.50 81.60 6 0.72 163.4 20140109 225500.00 230000.00 172.8 77.93 15.95 0 10.48 24.35 868 795 8.80 7.79 30 64 184.50 81.60 28 0.51 174.6 20140109 225500.00 230000.00 184.9 77.92 15.95 0 10.63 31.09 915 772 8.83 6.53 24 49 184.50 81.60 57 0.30 186.9 20140109 225500.00 230000.00 199.1 77.90 15.94 0 10.86 22.44 898 931 8.90 4.79 15 36 184.50 81.60 75 0.07 201.2 20140109 225500.00 230000.00 213.7 77.89 15.93 0 11.03 35.04 909 1019 8.99 3.92 12 31 184.50 81.60 80 0.00 215.9 20140109 225500.00 230000.00 229.1 77.87 15.93 0 11.12 41.20 944 1066 9.01 3.48 10 27 184.50 81.60 86 0.00 231.5 20140109 225500.00 230000.00 245.9 77.85 15.92 0 11.18 45.72 933 1050 9.08 3.45 10 27 184.50 81.60 91 0.00 248.5 20140109 225500.00 230000.00 263.0 77.83 15.91 0 11.21 52.45 929 1034 9.11 3.57 10 27 184.50 81.60 95 0.00 265.7 20140109 225500.00 230000.00 281.6 77.81 15.91 0 11.22 53.66 974 1053 9.14 3.93 11 29 184.50 81.60 98 0.00 284.5 20140109 225500.00 230000.00 301.4 77.79 15.90 0 11.19 49.77 998 1035 9.16 4.41 13 31 184.50 81.60 100 0.00 304.5 20140109 225500.00 230000.00 321.9 77.76 15.89 0 11.18 42.11 950 1081 9.18 4.71 13 35 184.50 81.60 100 0.00 325.2 20140109 225500.00 230000.00 343.6 77.74 15.88 0 11.13 49.93 961 1081 9.18 5.44 15 39 184.50 81.60 100 0.00 347.1 20140109 225500.00 230000.00 365.8 77.72 15.87 0 11.09 25.40 970 1103 9.19 6.40 17 46 184.50 81.60 100 0.00 369.5 20140109 225500.00 230000.00 388.8 77.69 15.86 0 11.04 40.70 942 1142 9.31 9.29 24 69 184.50 81.60 100 0.00 392.8 20140109 225500.00 230000.00 412.6 77.67 15.86 0 10.97 17.96 998 1170 9.37 13.15 35 96 184.50 81.60 100 0.00 416.7 20140109 225500.00 230000.00 436.4 77.64 15.85 0 10.88 69.07 986 1190 9.45 19.34 52 148 184.50 81.60 100 0.00 440.8 20140109 225500.00 230000.00 466.3 77.61 15.84 0 10.80 -11.39 1145 1301 9.61 33.65 112 299 184.50 81.60 100 0.00 471.0 20140109 230000.00 230500.00 77.5 78.05 16.00 0 10.18 1.00 271 271 8.58 2.30 32 32 184.50 81.60 0 5.01 78.3 20140109 230000.00 230500.00 81.2 78.05 15.99 0 10.41 0.83 201 201 8.43 1.33 13 13 184.50 81.60 0 4.76 82.1 20140109 230000.00 230500.00 84.9 78.04 15.99 0 10.44 4.27 162 162 8.26 1.17 6 6 184.50 81.60 0 4.52 85.8 20140109 230000.00 230500.00 89.0 78.04 15.99 0 10.51 4.13 187 187 8.41 1.72 6 6 184.50 81.60 0 4.26 90.0 20140109 230000.00 230500.00 93.1 78.03 15.99 0 10.54 10.41 176 176 8.45 1.34 15 15 184.50 81.60 1 4.04 94.1 20140109 230000.00 230500.00 97.5 78.03 15.99 0 10.50 10.26 173 152 9.51 1.63 23 56 184.50 81.60 0 3.71 98.6 20140109 230000.00 230500.00 101.2 78.02 15.98 0 10.43 13.95 196 185 9.21 3.09 18 42 184.50 81.60 0 3.44 102.3 20140109 230000.00 230500.00 105.0 78.02 15.98 0 10.43 8.83 205 254 8.97 3.71 11 31 184.50 81.60 0 3.17 106.2 20140109 230000.00 230500.00 108.9 78.01 15.98 0 10.35 -1.20 222 221 8.95 6.28 14 34 184.50 81.60 0 2.85 110.0 20140109 230000.00 230500.00 113.6 78.01 15.98 0 10.31 8.20 300 260 8.75 4.60 13 28 184.50 81.60 0 2.50 114.8 20140109 230000.00 230500.00 119.1 78.00 15.98 0 10.17 -4.09 474 368 8.77 8.36 29 57 184.50 81.60 0 2.10 120.3 20140109 230000.00 230500.00 125.4 77.99 15.97 0 10.17 -9.31 674 534 8.76 10.70 40 80 184.50 81.60 0 1.75 126.7 20140109 230000.00 230500.00 133.3 77.98 15.97 0 10.27 30.49 701 631 8.74 8.70 30 68 184.50 81.60 0 1.45 134.7 20140109 230000.00 230500.00 142.1 77.97 15.97 0 10.27 24.16 724 680 8.78 9.39 34 79 184.50 81.60 0 1.18 143.6 20140109 230000.00 230500.00 151.4 77.96 15.96 0 10.35 23.95 847 737 8.78 8.96 34 74 184.50 81.60 2 0.95 153.0 20140109 230000.00 230500.00 161.7 77.95 15.96 0 10.45 -1.74 920 697 8.80 7.65 32 61 184.50 81.60 6 0.72 163.4 20140109 230000.00 230500.00 172.8 77.93 15.95 0 10.67 14.45 933 806 8.91 6.23 26 55 184.50 81.60 28 0.51 174.6 20140109 230000.00 230500.00 185.0 77.92 15.95 0 10.91 36.61 910 902 8.94 4.55 16 35 184.50 81.60 57 0.30 186.9 20140109 230000.00 230500.00 199.1 77.90 15.94 0 11.11 27.81 930 977 9.00 3.57 11 27 184.50 81.60 75 0.08 201.2 20140109 230000.00 230500.00 213.6 77.89 15.93 0 11.24 42.03 963 1049 9.09 3.15 10 25 184.50 81.60 80 0.00 215.8 20140109 230000.00 230500.00 229.1 77.87 15.93 0 11.31 51.17 935 1053 9.14 2.96 9 23 184.50 81.60 86 0.00 231.5 20140109 230000.00 230500.00 245.9 77.85 15.92 0 11.34 53.21 984 1051 9.21 3.23 10 25 184.50 81.60 91 0.00 248.5 20140109 230000.00 230500.00 263.0 77.83 15.91 0 11.36 51.60 985 1080 9.26 3.39 10 27 184.50 81.60 95 0.00 265.7 20140109 230000.00 230500.00 281.7 77.81 15.91 0 11.35 59.66 1006 1073 9.29 3.78 12 29 184.50 81.60 98 0.00 284.6 20140109 230000.00 230500.00 301.5 77.79 15.90 0 11.37 59.42 951 1164 9.30 3.83 11 31 184.50 81.60 100 0.00 304.6 20140109 230000.00 230500.00 322.0 77.76 15.89 0 11.32 53.54 992 1144 9.30 4.36 13 34 184.50 81.60 100 0.00 325.3 20140109 230000.00 230500.00 343.6 77.74 15.88 0 11.28 68.11 1027 1165 9.30 4.94 15 39 184.50 81.60 100 0.00 347.1 20140109 230000.00 230500.00 365.8 77.72 15.87 0 11.25 57.02 1021 1194 9.29 5.35 15 42 184.50 81.60 100 0.00 369.6 20140109 230000.00 230500.00 388.9 77.69 15.86 0 11.20 64.19 1069 1255 9.42 8.27 24 67 184.50 81.60 100 0.00 392.8 20140109 230000.00 230500.00 412.7 77.67 15.86 0 11.13 63.04 1002 1305 9.46 10.89 29 88 184.50 81.60 100 0.00 416.9 20140109 230000.00 230500.00 436.5 77.64 15.85 0 11.06 40.10 1041 1308 9.53 15.22 42 125 184.50 81.60 100 0.00 440.9 20140109 230000.00 230500.00 466.7 77.61 15.84 0 10.99 4.20 1037 1397 9.69 23.62 74 228 184.50 81.60 100 0.00 471.5 20140109 230500.00 231000.00 77.6 78.05 16.00 0 10.20 2.14 256 256 8.56 1.88 27 27 184.50 81.60 0 5.01 78.4 20140109 230500.00 231000.00 81.2 78.05 15.99 0 10.41 1.24 154 154 8.50 1.27 10 10 184.50 81.60 0 4.76 82.1 20140109 230500.00 231000.00 85.0 78.04 15.99 0 10.45 6.37 173 173 8.20 1.00 6 6 184.50 81.60 0 4.52 85.9 20140109 230500.00 231000.00 89.0 78.04 15.99 0 10.51 4.30 167 167 8.27 1.20 4 4 184.50 81.60 0 4.26 90.0 20140109 230500.00 231000.00 93.1 78.03 15.99 0 10.55 6.89 171 171 8.41 1.08 14 14 184.50 81.60 1 4.07 94.1 20140109 230500.00 231000.00 97.5 78.03 15.99 0 10.70 18.72 105 203 9.76 1.53 15 66 184.50 81.60 0 3.71 98.6 20140109 230500.00 231000.00 101.3 78.02 15.98 0 10.47 1.84 171 218 9.22 2.95 14 42 184.50 81.60 0 3.44 102.4 20140109 230500.00 231000.00 104.9 78.02 15.98 0 10.41 1.64 211 268 8.93 3.62 11 31 184.50 81.60 0 3.17 106.1 20140109 230500.00 231000.00 109.0 78.01 15.98 0 10.31 -2.98 259 280 8.88 5.26 15 37 184.50 81.60 0 2.85 110.2 20140109 230500.00 231000.00 113.6 78.01 15.98 0 10.27 -9.04 337 263 8.69 4.24 14 28 184.50 81.60 0 2.50 114.8 20140109 230500.00 231000.00 119.1 78.00 15.98 0 10.23 13.12 459 373 8.71 6.45 22 44 184.50 81.60 0 2.10 120.4 20140109 230500.00 231000.00 125.4 77.99 15.97 0 10.16 24.85 635 510 8.71 9.23 35 71 184.50 81.60 0 1.75 126.7 20140109 230500.00 231000.00 133.3 77.98 15.97 0 10.08 -5.54 669 541 8.69 11.03 42 87 184.50 81.60 0 1.45 134.7 20140109 230500.00 231000.00 142.1 77.97 15.97 0 10.08 8.10 917 574 8.75 13.66 67 113 184.50 81.60 0 1.18 143.6 20140109 230500.00 231000.00 151.4 77.96 15.96 0 10.19 22.40 921 725 8.76 12.27 53 106 184.50 81.60 2 0.95 153.0 20140109 230500.00 231000.00 161.6 77.95 15.96 0 10.28 26.81 945 712 8.78 10.51 47 90 184.50 81.60 6 0.72 163.3 20140109 230500.00 231000.00 172.7 77.93 15.95 0 10.49 39.20 923 750 8.87 8.55 37 72 184.50 81.60 28 0.51 174.5 20140109 230500.00 231000.00 185.0 77.92 15.95 0 10.75 29.03 961 878 8.93 6.30 24 50 184.50 81.60 57 0.30 186.9 20140109 230500.00 231000.00 199.1 77.90 15.94 0 10.98 47.39 982 944 9.01 4.75 16 36 184.50 81.60 75 0.08 201.2 20140109 230500.00 231000.00 213.6 77.89 15.93 0 11.17 35.47 1005 1003 9.10 3.65 12 29 184.50 81.60 80 0.00 215.8 20140109 230500.00 231000.00 229.0 77.87 15.93 0 11.29 51.50 1009 1011 9.15 3.18 11 24 184.50 81.60 86 0.00 231.4 20140109 230500.00 231000.00 245.8 77.85 15.92 0 11.39 38.58 1009 1038 9.23 3.05 10 24 184.50 81.60 91 0.00 248.4 20140109 230500.00 231000.00 262.9 77.83 15.91 0 11.44 64.02 1035 1010 9.27 3.09 10 23 184.50 81.60 95 0.00 265.6 20140109 230500.00 231000.00 281.6 77.81 15.91 0 11.47 57.66 1042 1022 9.32 3.21 10 24 184.50 81.60 98 0.00 284.5 20140109 230500.00 231000.00 301.4 77.79 15.90 0 11.48 58.61 1025 1020 9.34 3.40 11 25 184.50 81.60 100 0.00 304.5 20140109 230500.00 231000.00 321.8 77.76 15.89 0 11.46 59.96 1058 1049 9.35 3.80 12 28 184.50 81.60 100 0.00 325.1 20140109 230500.00 231000.00 343.6 77.74 15.88 0 11.41 62.20 1027 1053 9.35 4.18 12 30 184.50 81.60 100 0.00 347.1 20140109 230500.00 231000.00 365.8 77.72 15.87 0 11.37 66.84 1095 1081 9.35 4.90 15 35 184.50 81.60 100 0.00 369.6 20140109 230500.00 231000.00 389.0 77.69 15.86 0 11.32 57.02 1076 1105 9.46 7.18 21 52 184.50 81.60 100 0.00 393.0 20140109 230500.00 231000.00 412.6 77.67 15.86 0 11.24 61.18 1126 1056 9.51 10.07 31 70 184.50 81.60 100 0.00 416.8 20140109 230500.00 231000.00 436.4 77.64 15.85 0 11.16 50.63 1115 1107 9.58 13.29 43 101 184.50 81.60 100 0.00 440.8 20140109 230500.00 231000.00 466.6 77.61 15.84 0 11.08 38.89 1113 1180 9.72 20.32 74 184 184.50 81.60 100 0.00 471.3 20140109 231000.00 231500.00 77.5 78.05 16.00 0 10.21 7.18 314 314 8.38 1.76 29 29 184.50 81.60 0 5.01 78.4 20140109 231000.00 231500.00 81.2 78.05 15.99 0 10.41 5.36 182 182 8.37 1.19 11 11 184.50 81.60 0 4.76 82.1 20140109 231000.00 231500.00 84.9 78.04 15.99 0 10.44 7.09 162 162 8.21 1.01 6 6 184.50 81.60 0 4.52 85.8 20140109 231000.00 231500.00 89.0 78.04 15.99 0 10.51 2.32 165 165 8.26 1.13 4 4 184.50 81.60 0 4.26 90.0 20140109 231000.00 231500.00 93.1 78.03 15.99 0 10.56 2.35 148 148 8.35 1.06 9 9 184.50 81.60 1 3.94 94.1 20140109 231000.00 231500.00 97.6 78.03 15.99 0 10.57 4.74 155 159 9.51 1.27 17 46 184.50 81.60 0 3.71 98.7 20140109 231000.00 231500.00 101.2 78.02 15.98 0 10.45 13.21 191 207 9.18 2.77 15 39 184.50 81.60 0 3.44 102.3 20140109 231000.00 231500.00 105.0 78.02 15.98 0 10.40 8.61 226 244 8.90 3.27 11 28 184.50 81.60 0 3.17 106.1 20140109 231000.00 231500.00 109.0 78.01 15.98 0 10.40 5.00 201 263 8.92 4.10 10 30 184.50 81.60 0 2.85 110.2 20140109 231000.00 231500.00 113.5 78.01 15.98 0 10.36 7.92 300 278 8.70 3.55 10 23 184.50 81.60 0 2.50 114.7 20140109 231000.00 231500.00 119.1 78.00 15.98 0 10.32 16.89 405 363 8.70 5.03 15 34 184.50 81.60 0 2.10 120.4 20140109 231000.00 231500.00 125.4 77.99 15.97 0 10.20 5.16 580 486 8.70 7.80 28 59 184.50 81.60 0 1.75 126.8 20140109 231000.00 231500.00 133.3 77.98 15.97 0 10.11 -0.39 706 532 8.67 10.21 40 78 184.50 81.60 0 1.45 134.7 20140109 231000.00 231500.00 142.1 77.97 15.97 0 10.13 11.92 755 588 8.71 11.54 45 90 184.50 81.60 0 1.18 143.6 20140109 231000.00 231500.00 151.4 77.96 15.96 0 10.20 18.95 883 726 8.75 11.97 48 100 184.50 81.60 2 0.95 153.0 20140109 231000.00 231500.00 161.7 77.95 15.96 0 10.31 -38.39 823 735 8.76 9.09 36 78 184.50 81.60 6 0.72 163.4 20140109 231000.00 231500.00 172.7 77.93 15.95 0 10.52 -6.03 836 900 8.86 8.25 29 72 184.50 81.60 28 0.51 174.6 20140109 231000.00 231500.00 184.9 77.92 15.95 0 10.69 -8.73 976 869 8.90 6.97 26 54 184.50 81.60 57 0.30 186.9 20140109 231000.00 231500.00 199.0 77.90 15.94 0 10.92 7.04 989 912 8.97 5.10 18 38 184.50 81.60 75 0.08 201.1 20140109 231000.00 231500.00 213.5 77.89 15.93 0 11.12 25.52 965 1010 9.06 3.88 13 31 184.50 81.60 80 0.00 215.7 20140109 231000.00 231500.00 229.1 77.87 15.93 0 11.26 30.29 972 1041 9.12 3.18 10 25 184.50 81.60 86 0.00 231.5 20140109 231000.00 231500.00 245.8 77.85 15.92 0 11.34 36.97 966 1039 9.20 3.20 10 24 184.50 81.60 91 0.00 248.4 20140109 231000.00 231500.00 262.9 77.83 15.91 0 11.41 42.22 956 1047 9.26 3.08 9 24 184.50 81.60 95 0.00 265.6 20140109 231000.00 231500.00 281.6 77.81 15.91 0 11.43 47.60 954 1036 9.31 3.17 10 25 184.50 81.60 98 0.00 284.6 20140109 231000.00 231500.00 301.4 77.79 15.90 0 11.42 47.71 995 1016 9.32 3.59 11 26 184.50 81.60 100 0.00 304.5 20140109 231000.00 231500.00 321.8 77.76 15.89 0 11.41 47.57 983 1050 9.34 3.83 12 29 184.50 81.60 100 0.00 325.1 20140109 231000.00 231500.00 343.5 77.74 15.88 0 11.36 37.77 1049 1064 9.34 4.44 14 33 184.50 81.60 100 0.00 347.1 20140109 231000.00 231500.00 365.9 77.72 15.87 0 11.32 61.19 1017 1098 9.34 4.97 15 37 184.50 81.60 100 0.00 369.7 20140109 231000.00 231500.00 388.9 77.69 15.86 0 11.24 40.18 1053 1088 9.43 7.81 23 56 184.50 81.60 100 0.00 392.9 20140109 231000.00 231500.00 412.7 77.67 15.86 0 11.19 44.86 980 1162 9.49 10.06 27 75 184.50 81.60 100 0.00 416.9 20140109 231000.00 231500.00 436.4 77.64 15.85 0 11.09 91.36 1087 1127 9.54 14.62 44 109 184.50 81.60 100 0.00 440.8 20140109 231000.00 231500.00 466.7 77.61 15.84 0 10.97 33.73 1056 1026 9.68 23.81 83 195 184.50 81.60 100 0.00 471.4 20140109 231500.00 232000.00 77.5 78.05 16.00 0 10.14 6.40 212 212 8.57 2.09 30 30 184.50 81.60 0 5.01 78.3 20140109 231500.00 232000.00 81.2 78.05 15.99 0 10.39 3.72 150 150 8.47 1.19 10 10 184.50 81.60 0 4.76 82.1 20140109 231500.00 232000.00 84.9 78.04 15.99 0 10.45 4.20 168 168 8.19 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 231500.00 232000.00 89.0 78.04 15.99 0 10.54 5.40 180 180 8.26 1.08 3 3 184.50 81.60 0 4.26 90.0 20140109 231500.00 232000.00 93.1 78.03 15.99 0 10.59 9.88 150 150 8.32 1.00 8 8 184.50 81.60 1 3.92 94.1 20140109 231500.00 232000.00 97.6 78.03 15.99 0 10.45 8.14 216 105 9.30 1.12 20 33 184.50 81.60 0 3.71 98.6 20140109 231500.00 232000.00 101.2 78.02 15.98 0 10.39 4.70 214 168 9.09 2.46 16 33 184.50 81.60 0 3.44 102.3 20140109 231500.00 232000.00 104.9 78.02 15.98 0 10.39 18.23 197 225 8.89 2.90 10 26 184.50 81.60 0 3.17 106.1 20140109 231500.00 232000.00 109.1 78.01 15.98 0 10.29 17.67 210 200 8.85 3.92 12 27 184.50 81.60 0 2.85 110.2 20140109 231500.00 232000.00 113.5 78.01 15.98 0 10.19 -0.24 274 214 8.66 4.11 13 25 184.50 81.60 0 2.50 114.7 20140109 231500.00 232000.00 119.1 78.00 15.98 0 10.02 22.02 431 306 8.67 8.46 31 56 184.50 81.60 0 2.10 120.4 20140109 231500.00 232000.00 125.4 77.99 15.97 0 10.09 29.89 532 488 8.67 9.42 31 70 184.50 81.60 0 1.75 126.8 20140109 231500.00 232000.00 133.2 77.98 15.97 0 10.06 6.35 584 539 8.63 9.85 33 76 184.50 81.60 0 1.45 134.6 20140109 231500.00 232000.00 142.1 77.97 15.97 0 10.05 11.16 646 614 8.69 12.25 43 101 184.50 81.60 0 1.18 143.6 20140109 231500.00 232000.00 151.4 77.96 15.96 0 10.11 -0.94 638 704 8.70 11.61 37 97 184.50 81.60 2 0.95 153.0 20140109 231500.00 232000.00 161.7 77.95 15.96 0 10.15 -10.77 859 682 8.72 12.35 51 102 184.50 81.60 6 0.72 163.4 20140109 231500.00 232000.00 172.9 77.93 15.95 0 10.32 29.06 753 725 8.80 10.10 36 82 184.50 81.60 28 0.51 174.7 20140109 231500.00 232000.00 185.0 77.92 15.95 0 10.52 14.68 776 790 8.84 8.18 26 62 184.50 81.60 57 0.30 187.0 20140109 231500.00 232000.00 199.0 77.90 15.94 0 10.76 17.13 761 859 8.90 5.79 16 41 184.50 81.60 75 0.08 201.1 20140109 231500.00 232000.00 213.5 77.89 15.93 0 11.00 20.32 898 987 9.00 4.42 13 33 184.50 81.60 80 0.00 215.7 20140109 231500.00 232000.00 229.1 77.87 15.93 0 11.17 32.90 926 1007 9.07 3.45 10 26 184.50 81.60 86 0.00 231.5 20140109 231500.00 232000.00 245.7 77.85 15.92 0 11.29 33.16 905 1013 9.16 3.09 9 24 184.50 81.60 91 0.00 248.3 20140109 231500.00 232000.00 262.9 77.83 15.91 0 11.37 30.73 939 992 9.21 3.00 9 23 184.50 81.60 95 0.00 265.6 20140109 231500.00 232000.00 281.5 77.81 15.91 0 11.41 44.91 939 985 9.26 3.15 9 23 184.50 81.60 98 0.00 284.4 20140109 231500.00 232000.00 301.4 77.79 15.90 0 11.42 40.04 942 1007 9.29 3.28 10 24 184.50 81.60 100 0.00 304.5 20140109 231500.00 232000.00 321.8 77.76 15.89 0 11.42 29.89 939 1028 9.32 3.52 10 26 184.50 81.60 100 0.00 325.1 20140109 231500.00 232000.00 343.4 77.74 15.88 0 11.40 41.95 931 1059 9.33 3.96 11 29 184.50 81.60 100 0.00 347.0 20140109 231500.00 232000.00 365.7 77.72 15.87 0 11.34 38.88 1011 1048 9.34 4.87 14 35 184.50 81.60 100 0.00 369.5 20140109 231500.00 232000.00 388.4 77.69 15.86 0 11.28 10.64 993 1076 9.49 7.78 22 57 184.50 81.60 100 0.00 392.4 20140109 231500.00 232000.00 412.4 77.67 15.86 0 11.22 15.99 1036 1087 9.54 10.71 32 78 184.50 81.60 100 0.00 416.6 20140109 231500.00 232000.00 436.5 77.64 15.85 0 11.12 9.23 1036 1111 9.61 16.08 47 120 184.50 81.60 100 0.00 440.9 20140109 231500.00 232000.00 466.7 77.61 15.84 0 11.05 -20.29 1014 1203 9.75 23.42 75 208 184.50 81.60 100 0.00 471.5 20140109 232000.00 232500.00 77.5 78.05 16.00 0 10.19 -5.63 455 455 8.35 1.89 33 33 184.50 81.60 0 5.01 78.4 20140109 232000.00 232500.00 81.2 78.05 15.99 0 10.39 4.47 154 154 8.44 1.16 10 10 184.50 81.60 0 4.76 82.1 20140109 232000.00 232500.00 84.9 78.04 15.99 0 10.46 4.70 167 167 8.17 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 232000.00 232500.00 89.0 78.04 15.99 0 10.54 2.95 169 169 8.25 1.01 3 3 184.50 81.60 0 4.26 89.9 20140109 232000.00 232500.00 93.2 78.03 15.99 0 10.62 9.55 153 153 8.33 1.00 7 7 184.50 81.60 1 3.94 94.1 20140109 232000.00 232500.00 97.6 78.03 15.99 0 10.58 9.95 163 143 9.43 1.06 15 36 184.50 81.60 0 3.71 98.7 20140109 232000.00 232500.00 101.2 78.02 15.98 0 10.42 16.08 236 189 9.03 2.43 14 30 184.50 81.60 0 3.44 102.3 20140109 232000.00 232500.00 104.9 78.02 15.98 0 10.41 20.57 227 228 8.84 2.76 9 23 184.50 81.60 0 3.17 106.1 20140109 232000.00 232500.00 109.0 78.01 15.98 0 10.36 6.13 224 208 8.81 3.47 10 22 184.50 81.60 0 2.85 110.2 20140109 232000.00 232500.00 113.5 78.01 15.98 0 10.22 12.23 322 197 8.60 3.60 12 21 184.50 81.60 0 2.50 114.7 20140109 232000.00 232500.00 119.1 78.00 15.98 0 10.15 17.46 444 378 8.65 6.79 22 46 184.50 81.60 0 2.10 120.4 20140109 232000.00 232500.00 125.4 77.99 15.97 0 10.12 28.88 589 482 8.65 8.51 31 63 184.50 81.60 0 1.75 126.8 20140109 232000.00 232500.00 133.2 77.98 15.97 0 10.04 2.93 786 580 8.64 11.45 49 93 184.50 81.60 0 1.45 134.6 20140109 232000.00 232500.00 142.1 77.97 15.97 0 10.02 28.97 690 591 8.66 12.59 46 100 184.50 81.60 0 1.18 143.6 20140109 232000.00 232500.00 151.4 77.96 15.96 0 10.06 70.36 649 692 8.69 12.50 41 106 184.50 81.60 2 0.95 153.0 20140109 232000.00 232500.00 161.8 77.95 15.96 0 10.05 7.21 696 670 8.70 13.57 48 113 184.50 81.60 6 0.72 163.5 20140109 232000.00 232500.00 172.9 77.93 15.95 0 10.16 18.87 548 680 8.76 12.58 33 95 184.50 81.60 28 0.51 174.7 20140109 232000.00 232500.00 185.0 77.92 15.95 0 10.28 67.73 590 659 8.77 11.33 29 74 184.50 81.60 57 0.30 187.0 20140109 232000.00 232500.00 199.0 77.90 15.94 0 10.50 13.35 853 785 8.83 9.54 29 62 184.50 81.60 75 0.08 201.1 20140109 232000.00 232500.00 213.6 77.89 15.93 0 10.74 30.52 943 874 8.89 6.97 21 46 184.50 81.60 80 0.00 215.8 20140109 232000.00 232500.00 229.0 77.87 15.93 0 10.98 38.27 951 952 8.97 4.63 14 32 184.50 81.60 86 0.00 231.4 20140109 232000.00 232500.00 245.8 77.85 15.92 0 11.17 34.41 929 980 9.04 3.59 10 25 184.50 81.60 91 0.00 248.3 20140109 232000.00 232500.00 262.9 77.83 15.91 0 11.28 31.34 931 977 9.10 3.21 9 22 184.50 81.60 95 0.00 265.7 20140109 232000.00 232500.00 281.4 77.81 15.91 0 11.34 25.95 944 957 9.17 3.21 9 22 184.50 81.60 98 0.00 284.4 20140109 232000.00 232500.00 301.2 77.79 15.90 0 11.38 25.18 950 978 9.21 3.26 9 22 184.50 81.60 100 0.00 304.3 20140109 232000.00 232500.00 321.6 77.76 15.89 0 11.38 30.08 942 966 9.24 3.51 10 24 184.50 81.60 100 0.00 325.0 20140109 232000.00 232500.00 343.3 77.74 15.88 0 11.37 16.60 934 1017 9.27 3.83 10 27 184.50 81.60 100 0.00 346.8 20140109 232000.00 232500.00 365.7 77.72 15.87 0 11.31 30.55 984 981 9.29 4.75 14 32 184.50 81.60 100 0.00 369.4 20140109 232000.00 232500.00 388.8 77.69 15.86 0 11.25 21.56 992 1029 9.42 7.24 21 51 184.50 81.60 100 0.00 392.7 20140109 232000.00 232500.00 412.3 77.67 15.86 0 11.20 23.75 984 1060 9.50 9.59 28 71 184.50 81.60 100 0.00 416.5 20140109 232000.00 232500.00 436.4 77.64 15.85 0 11.13 39.59 1070 1128 9.55 13.77 42 104 184.50 81.60 100 0.00 440.8 20140109 232000.00 232500.00 466.5 77.61 15.84 0 10.99 125.18 1048 1020 9.68 22.45 78 182 184.50 81.60 100 0.00 471.2 20140109 232500.00 233000.00 77.5 78.05 16.00 0 10.13 3.27 278 278 8.50 2.12 33 33 184.50 81.60 0 5.01 78.3 20140109 232500.00 233000.00 81.2 78.05 15.99 0 10.40 4.25 174 174 8.39 1.19 11 11 184.50 81.60 0 4.76 82.1 20140109 232500.00 233000.00 85.0 78.04 15.99 0 10.45 9.14 150 150 8.18 1.00 5 5 184.50 81.60 0 4.52 85.9 20140109 232500.00 233000.00 88.7 78.04 15.99 0 10.51 4.93 167 167 8.40 1.24 4 4 184.50 81.60 0 4.26 89.7 20140109 232500.00 233000.00 93.5 78.03 15.99 0 10.68 6.99 167 167 8.50 1.00 10 10 184.50 81.60 1 3.97 94.5 20140109 232500.00 233000.00 97.6 78.03 15.99 0 10.47 6.47 231 106 9.28 1.16 20 32 184.50 81.60 0 3.71 98.6 20140109 232500.00 233000.00 101.2 78.02 15.98 0 10.51 -0.26 167 228 9.19 2.54 11 36 184.50 81.60 0 3.44 102.3 20140109 232500.00 233000.00 105.0 78.02 15.98 0 10.40 17.20 217 220 8.88 2.81 10 24 184.50 81.60 0 3.17 106.1 20140109 232500.00 233000.00 109.1 78.01 15.98 0 10.35 -1.95 212 194 8.86 3.63 11 24 184.50 81.60 0 2.85 110.2 20140109 232500.00 233000.00 113.5 78.01 15.98 0 10.31 14.92 272 235 8.67 3.38 9 20 184.50 81.60 0 2.50 114.7 20140109 232500.00 233000.00 119.1 78.00 15.98 0 10.30 22.83 503 338 8.66 4.88 19 33 184.50 81.60 0 2.10 120.4 20140109 232500.00 233000.00 125.4 77.99 15.97 0 10.23 16.44 624 501 8.65 7.06 26 52 184.50 81.60 0 1.75 126.7 20140109 232500.00 233000.00 133.2 77.98 15.97 0 10.06 -14.18 787 480 8.65 10.34 48 80 184.50 81.60 0 1.45 134.7 20140109 232500.00 233000.00 142.1 77.97 15.97 0 10.15 -6.48 646 611 8.67 9.58 32 75 184.50 81.60 0 1.18 143.6 20140109 232500.00 233000.00 151.4 77.96 15.96 0 10.15 -27.06 815 732 8.71 11.69 46 102 184.50 81.60 2 0.95 153.0 20140109 232500.00 233000.00 161.7 77.95 15.96 0 10.19 4.20 931 862 8.75 12.63 51 117 184.50 81.60 6 0.72 163.4 20140109 232500.00 233000.00 172.8 77.93 15.95 0 10.27 -21.10 761 769 8.79 11.69 41 97 184.50 81.60 28 0.51 174.7 20140109 232500.00 233000.00 185.0 77.92 15.95 0 10.37 13.72 876 685 8.82 11.17 42 79 184.50 81.60 57 0.30 186.9 20140109 232500.00 233000.00 199.1 77.90 15.94 0 10.63 3.14 908 831 8.88 7.98 25 55 184.50 81.60 75 0.08 201.2 20140109 232500.00 233000.00 213.5 77.89 15.93 0 10.90 10.45 942 966 8.95 5.34 16 38 184.50 81.60 80 0.00 215.7 20140109 232500.00 233000.00 229.0 77.87 15.93 0 11.11 18.72 980 1033 9.01 3.80 11 28 184.50 81.60 86 0.00 231.4 20140109 232500.00 233000.00 245.8 77.85 15.92 0 11.26 22.15 1005 1018 9.07 3.22 10 23 184.50 81.60 91 0.00 248.4 20140109 232500.00 233000.00 262.9 77.83 15.91 0 11.34 31.84 1021 1030 9.13 3.15 9 22 184.50 81.60 95 0.00 265.7 20140109 232500.00 233000.00 281.5 77.81 15.91 0 11.38 26.92 1024 1038 9.18 3.20 9 23 184.50 81.60 98 0.00 284.5 20140109 232500.00 233000.00 301.3 77.79 15.90 0 11.37 34.00 1044 1043 9.22 3.55 11 25 184.50 81.60 100 0.00 304.4 20140109 232500.00 233000.00 321.8 77.76 15.89 0 11.35 33.93 1064 1048 9.24 3.99 12 28 184.50 81.60 100 0.00 325.1 20140109 232500.00 233000.00 343.4 77.74 15.88 0 11.31 29.35 1067 1065 9.26 4.61 14 33 184.50 81.60 100 0.00 347.0 20140109 232500.00 233000.00 365.7 77.72 15.87 0 11.25 20.77 1114 1086 9.27 5.69 17 40 184.50 81.60 100 0.00 369.5 20140109 232500.00 233000.00 388.7 77.69 15.86 0 11.19 36.54 1076 1129 9.39 8.40 24 61 184.50 81.60 100 0.00 392.7 20140109 232500.00 233000.00 412.6 77.67 15.86 0 11.12 22.29 1012 1147 9.47 11.64 32 86 184.50 81.60 100 0.00 416.8 20140109 232500.00 233000.00 436.2 77.64 15.85 0 11.01 61.02 1132 1092 9.52 17.32 54 125 184.50 81.60 100 0.00 440.6 20140109 232500.00 233000.00 466.5 77.61 15.84 0 10.94 84.56 1011 1156 9.69 26.81 88 234 184.50 81.60 100 0.00 471.2 20140109 233000.00 233500.00 77.5 78.05 16.00 0 10.11 -3.20 369 369 8.44 2.34 41 41 184.50 81.60 0 5.01 78.4 20140109 233000.00 233500.00 81.2 78.05 15.99 0 10.36 0.47 129 129 8.65 1.40 10 10 184.50 81.60 0 4.76 82.1 20140109 233000.00 233500.00 84.9 78.04 15.99 0 10.45 3.80 148 148 8.22 1.00 5 5 184.50 81.60 0 4.52 85.8 20140109 233000.00 233500.00 89.0 78.04 15.99 0 10.55 4.26 189 189 8.28 1.09 3 3 184.50 81.60 0 4.26 90.0 20140109 233000.00 233500.00 93.2 78.03 15.99 0 10.72 12.66 179 179 8.40 1.00 8 8 184.50 81.60 1 4.01 94.2 20140109 233000.00 233500.00 97.6 78.03 15.99 0 10.47 4.66 223 113 9.31 1.19 21 34 184.50 81.60 0 3.71 98.6 20140109 233000.00 233500.00 101.3 78.02 15.98 0 10.41 9.53 238 203 9.05 2.87 15 34 184.50 81.60 0 3.44 102.3 20140109 233000.00 233500.00 105.0 78.02 15.98 0 10.43 14.42 200 225 8.92 2.80 9 25 184.50 81.60 0 3.17 106.1 20140109 233000.00 233500.00 109.1 78.01 15.98 0 10.33 2.56 222 193 8.85 3.79 11 24 184.50 81.60 0 2.85 110.2 20140109 233000.00 233500.00 113.5 78.01 15.98 0 10.36 18.99 289 238 8.67 3.17 9 19 184.50 81.60 0 2.50 114.7 20140109 233000.00 233500.00 119.1 78.00 15.98 0 10.38 31.29 454 375 8.66 4.19 13 28 184.50 81.60 0 2.10 120.3 20140109 233000.00 233500.00 125.5 77.99 15.97 0 10.25 18.72 691 490 8.66 7.00 28 52 184.50 81.60 0 1.75 126.8 20140109 233000.00 233500.00 133.3 77.98 15.97 0 10.17 -4.62 724 520 8.64 8.12 33 62 184.50 81.60 0 1.45 134.7 20140109 233000.00 233500.00 142.2 77.97 15.97 0 10.24 30.36 721 581 8.66 7.62 29 59 184.50 81.60 0 1.18 143.7 20140109 233000.00 233500.00 151.4 77.96 15.96 0 10.29 37.74 907 736 8.69 8.37 36 72 184.50 81.60 2 0.95 153.0 20140109 233000.00 233500.00 161.7 77.95 15.96 0 10.30 11.38 967 754 8.72 8.76 40 77 184.50 81.60 6 0.72 163.4 20140109 233000.00 233500.00 172.8 77.93 15.95 0 10.40 27.99 809 824 8.80 8.86 32 75 184.50 81.60 28 0.51 174.7 20140109 233000.00 233500.00 185.1 77.92 15.95 0 10.49 11.39 795 800 8.81 8.50 27 63 184.50 81.60 57 0.30 187.1 20140109 233000.00 233500.00 199.1 77.90 15.94 0 10.63 20.72 964 858 8.86 7.85 26 55 184.50 81.60 75 0.08 201.2 20140109 233000.00 233500.00 213.5 77.89 15.93 0 10.88 35.68 919 1018 8.92 5.22 15 39 184.50 81.60 80 0.00 215.8 20140109 233000.00 233500.00 229.1 77.87 15.93 0 11.08 44.24 973 1072 8.96 3.76 11 28 184.50 81.60 86 0.00 231.4 20140109 233000.00 233500.00 245.8 77.85 15.92 0 11.19 37.40 1018 1078 9.03 3.42 10 25 184.50 81.60 91 0.00 248.4 20140109 233000.00 233500.00 262.9 77.83 15.91 0 11.25 43.17 1028 1081 9.07 3.47 10 25 184.50 81.60 95 0.00 265.6 20140109 233000.00 233500.00 281.6 77.81 15.91 0 11.25 39.76 1041 1092 9.12 3.68 11 27 184.50 81.60 98 0.00 284.5 20140109 233000.00 233500.00 301.4 77.79 15.90 0 11.23 23.31 1049 1099 9.15 4.27 12 30 184.50 81.60 100 0.00 304.5 20140109 233000.00 233500.00 321.9 77.76 15.89 0 11.18 32.22 1098 1101 9.17 5.13 15 37 184.50 81.60 100 0.00 325.2 20140109 233000.00 233500.00 343.5 77.74 15.88 0 11.12 32.88 1120 1115 9.17 6.13 18 44 184.50 81.60 100 0.00 347.0 20140109 233000.00 233500.00 365.7 77.72 15.87 0 11.07 53.75 1078 1186 9.19 7.12 20 52 184.50 81.60 100 0.00 369.5 20140109 233000.00 233500.00 388.9 77.69 15.86 0 10.97 44.01 1157 1144 9.30 11.43 36 85 184.50 81.60 100 0.00 392.9 20140109 233000.00 233500.00 412.4 77.67 15.86 0 10.91 35.40 1127 1219 9.39 16.29 49 126 184.50 81.60 100 0.00 416.6 20140109 233000.00 233500.00 436.1 77.64 15.85 0 10.82 17.52 1198 1190 9.45 24.42 79 186 184.50 81.60 100 0.00 440.5 20140109 233000.00 233500.00 466.2 77.61 15.84 0 10.81 -10.95 1097 1503 9.62 34.36 105 330 184.50 81.60 100 0.00 470.9 20140109 233500.00 234000.00 77.4 78.05 16.00 0 10.05 -18.09 308 308 8.48 4.31 76 76 184.50 81.60 0 5.01 78.3 20140109 233500.00 234000.00 81.1 78.05 15.99 0 10.29 1.97 105 105 9.07 3.07 20 20 184.50 81.60 0 4.76 82.0 20140109 233500.00 234000.00 85.1 78.04 15.99 0 10.43 3.00 154 154 8.51 1.56 10 10 184.50 81.60 0 4.52 86.0 20140109 233500.00 234000.00 88.7 78.04 15.99 0 10.50 8.16 165 165 8.58 2.11 7 7 184.50 81.60 0 4.26 89.6 20140109 233500.00 234000.00 94.3 78.03 15.99 0 10.74 7.66 243 243 8.95 2.01 36 36 184.50 81.60 1 4.16 95.3 20140109 233500.00 234000.00 97.5 78.03 15.99 0 10.60 5.31 156 147 9.67 1.71 24 60 184.50 81.60 0 3.71 98.5 20140109 233500.00 234000.00 101.4 78.02 15.98 0 10.40 3.79 215 172 9.32 4.36 28 58 184.50 81.60 0 3.44 102.4 20140109 233500.00 234000.00 104.9 78.02 15.98 0 10.34 12.82 248 186 9.00 4.82 19 37 184.50 81.60 0 3.17 106.0 20140109 233500.00 234000.00 109.0 78.01 15.98 0 10.33 -0.37 237 180 9.00 6.18 17 34 184.50 81.60 0 2.85 110.2 20140109 233500.00 234000.00 113.4 78.01 15.98 0 10.27 9.15 345 205 8.78 7.12 20 31 184.50 81.60 0 2.50 114.7 20140109 233500.00 234000.00 119.2 78.00 15.98 0 10.33 17.93 541 389 8.87 9.34 27 52 184.50 81.60 0 2.10 120.4 20140109 233500.00 234000.00 125.5 77.99 15.97 0 10.32 -14.22 637 574 8.89 10.78 31 71 184.50 81.60 0 1.75 126.9 20140109 233500.00 234000.00 133.2 77.98 15.97 0 10.23 -3.05 704 463 8.85 11.63 40 74 184.50 81.60 0 1.45 134.6 20140109 233500.00 234000.00 142.3 77.97 15.97 0 10.26 -18.55 696 605 8.91 12.70 40 89 184.50 81.60 0 1.18 143.8 20140109 233500.00 234000.00 151.3 77.96 15.96 0 10.34 -14.25 729 800 8.91 10.42 37 97 184.50 81.60 2 0.95 152.9 20140109 233500.00 234000.00 162.0 77.95 15.96 0 10.42 16.59 750 864 8.93 9.83 35 95 184.50 81.60 6 0.72 163.7 20140109 233500.00 234000.00 173.0 77.93 15.95 0 10.44 45.46 866 809 8.98 12.08 46 103 184.50 81.60 28 0.51 174.8 20140109 233500.00 234000.00 185.4 77.92 15.95 0 10.63 41.23 852 844 8.94 8.65 28 64 184.50 81.60 57 0.30 187.3 20140109 233500.00 234000.00 199.3 77.90 15.94 0 10.80 3.35 976 922 8.95 6.69 20 45 184.50 81.60 75 0.08 201.4 20140109 233500.00 234000.00 213.7 77.89 15.93 0 11.00 29.27 977 1075 8.96 4.47 13 33 184.50 81.60 80 0.00 216.0 20140109 233500.00 234000.00 229.2 77.87 15.93 0 11.13 30.28 978 1141 8.99 3.51 10 27 184.50 81.60 86 0.00 231.6 20140109 233500.00 234000.00 245.9 77.85 15.92 0 11.20 24.29 1009 1140 9.03 3.51 10 26 184.50 81.60 91 0.00 248.4 20140109 233500.00 234000.00 263.0 77.83 15.91 0 11.23 20.39 1039 1160 9.08 3.73 11 28 184.50 81.60 95 0.00 265.7 20140109 233500.00 234000.00 281.5 77.81 15.91 0 11.21 33.98 1078 1170 9.11 4.25 12 31 184.50 81.60 98 0.00 284.5 20140109 233500.00 234000.00 301.4 77.79 15.90 0 11.18 25.66 1083 1133 9.14 4.82 14 35 184.50 81.60 100 0.00 304.5 20140109 233500.00 234000.00 321.9 77.76 15.89 0 11.14 30.77 1075 1193 9.16 5.42 16 41 184.50 81.60 100 0.00 325.2 20140109 233500.00 234000.00 343.5 77.74 15.88 0 11.10 18.57 1078 1218 9.17 6.27 18 48 184.50 81.60 100 0.00 347.0 20140109 233500.00 234000.00 365.7 77.72 15.87 0 11.04 9.27 1128 1217 9.17 7.49 22 56 184.50 81.60 100 0.00 369.4 20140109 233500.00 234000.00 388.8 77.69 15.86 0 10.96 10.08 1216 1227 9.29 12.21 38 91 184.50 81.60 100 0.00 392.8 20140109 233500.00 234000.00 412.3 77.67 15.86 0 10.86 19.12 1273 1203 9.36 18.13 61 138 184.50 81.60 100 0.00 416.5 20140109 233500.00 234000.00 436.2 77.64 15.85 0 10.83 35.29 1161 1265 9.43 22.36 68 175 184.50 81.60 100 0.00 440.6 20140109 233500.00 234000.00 466.3 77.61 15.84 0 10.77 39.71 952 1293 9.61 33.26 98 304 184.50 81.60 100 0.00 471.0 20140109 234000.00 234500.00 77.5 78.05 16.00 0 10.10 -7.02 363 363 8.43 2.45 42 42 184.50 81.60 0 5.01 78.4 20140109 234000.00 234500.00 81.2 78.05 15.99 0 10.35 1.66 137 137 8.58 1.46 11 11 184.50 81.60 0 4.76 82.1 20140109 234000.00 234500.00 85.0 78.04 15.99 0 10.44 5.99 159 159 8.20 1.00 6 6 184.50 81.60 0 4.52 85.9 20140109 234000.00 234500.00 89.0 78.04 15.99 0 10.48 7.49 192 192 8.27 1.33 4 4 184.50 81.60 0 4.26 90.0 20140109 234000.00 234500.00 93.2 78.03 15.99 0 10.67 14.67 192 192 8.45 1.00 11 11 184.50 81.60 1 4.08 94.2 20140109 234000.00 234500.00 97.6 78.03 15.99 0 10.53 8.09 192 127 9.39 1.15 18 36 184.50 81.60 0 3.71 98.6 20140109 234000.00 234500.00 101.3 78.02 15.98 0 10.44 22.57 220 213 9.10 2.93 15 35 184.50 81.60 0 3.44 102.3 20140109 234000.00 234500.00 105.0 78.02 15.98 0 10.41 14.87 214 206 8.88 2.74 10 23 184.50 81.60 0 3.17 106.1 20140109 234000.00 234500.00 109.0 78.01 15.98 0 10.30 9.15 254 174 8.84 4.06 14 26 184.50 81.60 0 2.85 110.2 20140109 234000.00 234500.00 113.5 78.01 15.98 0 10.29 7.12 296 217 8.67 3.53 12 22 184.50 81.60 0 2.50 114.7 20140109 234000.00 234500.00 119.1 78.00 15.98 0 10.39 7.53 429 401 8.70 4.43 13 30 184.50 81.60 0 2.10 120.4 20140109 234000.00 234500.00 125.4 77.99 15.97 0 10.38 15.31 546 447 8.65 4.77 16 33 184.50 81.60 0 1.75 126.7 20140109 234000.00 234500.00 133.3 77.98 15.97 0 10.30 -0.99 644 488 8.63 5.52 21 41 184.50 81.60 0 1.45 134.7 20140109 234000.00 234500.00 142.1 77.97 15.97 0 10.29 4.97 848 657 8.68 7.76 32 64 184.50 81.60 0 1.18 143.6 20140109 234000.00 234500.00 151.4 77.96 15.96 0 10.37 10.57 841 757 8.71 6.95 28 61 184.50 81.60 2 0.95 153.0 20140109 234000.00 234500.00 161.8 77.95 15.96 0 10.48 -1.59 845 897 8.73 6.08 22 56 184.50 81.60 6 0.72 163.5 20140109 234000.00 234500.00 172.9 77.93 15.95 0 10.55 13.95 846 882 8.80 6.55 24 58 184.50 81.60 28 0.51 174.7 20140109 234000.00 234500.00 185.1 77.92 15.95 0 10.66 8.07 773 934 8.82 5.97 17 47 184.50 81.60 57 0.30 187.1 20140109 234000.00 234500.00 199.2 77.90 15.94 0 10.77 11.68 855 1017 8.85 5.66 15 42 184.50 81.60 75 0.08 201.3 20140109 234000.00 234500.00 213.6 77.89 15.93 0 10.90 1.73 903 1169 8.91 4.83 13 39 184.50 81.60 80 0.00 215.9 20140109 234000.00 234500.00 229.3 77.87 15.93 0 11.02 4.22 983 1309 8.95 4.27 12 36 184.50 81.60 86 0.00 231.7 20140109 234000.00 234500.00 245.9 77.85 15.92 0 11.08 2.73 1014 1329 9.00 4.11 11 35 184.50 81.60 91 0.00 248.5 20140109 234000.00 234500.00 263.0 77.83 15.91 0 11.10 9.42 1025 1371 9.03 4.44 12 37 184.50 81.60 95 0.00 265.8 20140109 234000.00 234500.00 281.6 77.81 15.91 0 11.10 1.24 1061 1389 9.07 4.93 13 41 184.50 81.60 98 0.00 284.5 20140109 234000.00 234500.00 301.4 77.79 15.90 0 11.07 5.34 1048 1401 9.10 5.59 15 46 184.50 81.60 100 0.00 304.5 20140109 234000.00 234500.00 321.8 77.76 15.89 0 11.05 7.08 1078 1478 9.12 6.40 17 54 184.50 81.60 100 0.00 325.1 20140109 234000.00 234500.00 343.4 77.74 15.88 0 11.00 34.47 1133 1475 9.16 7.98 22 67 184.50 81.60 100 0.00 346.9 20140109 234000.00 234500.00 365.7 77.72 15.87 0 10.95 43.83 1195 1558 9.19 9.97 29 86 184.50 81.60 100 0.00 369.5 20140109 234000.00 234500.00 388.6 77.69 15.86 0 10.87 41.14 1128 1493 9.31 16.06 43 133 184.50 81.60 100 0.00 392.5 20140109 234000.00 234500.00 412.6 77.67 15.86 0 10.85 -43.94 1100 1631 9.41 20.70 55 186 184.50 81.60 100 0.00 416.8 20140109 234000.00 234500.00 436.5 77.64 15.85 0 10.78 61.00 1062 1465 9.47 26.98 74 234 184.50 81.60 100 0.00 440.9 20140109 234000.00 234500.00 466.7 77.61 15.84 0 10.63 -22.04 873 1570 9.67 54.76 140 561 184.50 81.60 100 0.00 471.4 20140109 234500.00 235000.00 77.5 78.05 16.00 0 10.11 2.93 337 337 8.45 2.34 38 38 184.50 81.60 0 5.01 78.3 20140109 234500.00 235000.00 81.2 78.05 15.99 0 10.37 -1.89 175 175 8.40 1.32 11 11 184.50 81.60 0 4.76 82.1 20140109 234500.00 235000.00 85.0 78.04 15.99 0 10.44 2.99 154 154 8.20 1.00 5 5 184.50 81.60 0 4.52 85.9 20140109 234500.00 235000.00 89.0 78.04 15.99 0 10.47 6.99 183 183 8.27 1.31 4 4 184.50 81.60 0 4.26 90.0 20140109 234500.00 235000.00 93.0 78.03 15.99 0 10.57 11.12 151 151 8.39 1.06 10 10 184.50 81.60 1 3.95 94.0 20140109 234500.00 235000.00 97.7 78.03 15.99 0 10.56 6.95 169 152 9.46 1.33 17 42 184.50 81.60 0 3.71 98.7 20140109 234500.00 235000.00 101.3 78.02 15.98 0 10.47 16.62 193 248 9.14 3.08 13 39 184.50 81.60 0 3.44 102.3 20140109 234500.00 235000.00 104.9 78.02 15.98 0 10.40 15.75 224 237 8.89 3.11 11 27 184.50 81.60 0 3.17 106.0 20140109 234500.00 235000.00 109.1 78.01 15.98 0 10.32 3.03 243 260 8.87 4.74 14 34 184.50 81.60 0 2.85 110.3 20140109 234500.00 235000.00 113.5 78.01 15.98 0 10.34 -8.92 352 322 8.67 3.89 12 26 184.50 81.60 0 2.50 114.8 20140109 234500.00 235000.00 119.1 78.00 15.98 0 10.28 8.36 621 364 8.67 5.76 25 40 184.50 81.60 0 2.10 120.4 20140109 234500.00 235000.00 125.4 77.99 15.97 0 10.27 2.76 666 482 8.67 6.60 26 49 184.50 81.60 0 1.75 126.7 20140109 234500.00 235000.00 133.2 77.98 15.97 0 10.25 -1.38 786 553 8.65 7.17 31 56 184.50 81.60 0 1.45 134.7 20140109 234500.00 235000.00 142.2 77.97 15.97 0 10.24 8.02 972 579 8.69 8.56 44 70 184.50 81.60 0 1.18 143.7 20140109 234500.00 235000.00 151.4 77.96 15.96 0 10.37 -3.21 881 790 8.72 7.27 30 66 184.50 81.60 2 0.95 153.0 20140109 234500.00 235000.00 161.7 77.95 15.96 0 10.41 15.60 1042 804 8.75 7.50 36 69 184.50 81.60 6 0.72 163.4 20140109 234500.00 235000.00 172.9 77.93 15.95 0 10.48 36.15 1055 822 8.83 8.13 39 74 184.50 81.60 28 0.51 174.7 20140109 234500.00 235000.00 185.1 77.92 15.95 0 10.59 9.37 879 827 8.84 7.20 25 55 184.50 81.60 57 0.30 187.0 20140109 234500.00 235000.00 199.2 77.90 15.94 0 10.74 -8.86 939 959 8.86 6.26 19 46 184.50 81.60 75 0.08 201.3 20140109 234500.00 235000.00 213.7 77.89 15.93 0 10.84 15.57 1122 1044 8.92 5.99 21 46 184.50 81.60 80 0.00 215.9 20140109 234500.00 235000.00 229.3 77.87 15.93 0 10.96 -3.34 1124 1144 8.95 5.17 17 40 184.50 81.60 86 0.00 231.7 20140109 234500.00 235000.00 245.9 77.85 15.92 0 11.02 4.87 1163 1171 9.00 5.17 17 39 184.50 81.60 91 0.00 248.5 20140109 234500.00 235000.00 263.0 77.83 15.91 0 11.06 7.32 1214 1219 9.04 5.41 18 41 184.50 81.60 95 0.00 265.7 20140109 234500.00 235000.00 281.6 77.81 15.91 0 11.07 9.25 1187 1203 9.06 5.59 17 41 184.50 81.60 98 0.00 284.5 20140109 234500.00 235000.00 301.4 77.79 15.90 0 11.07 22.88 1168 1260 9.10 6.02 18 46 184.50 81.60 100 0.00 304.5 20140109 234500.00 235000.00 321.9 77.76 15.89 0 11.02 -3.98 1255 1243 9.13 7.12 23 55 184.50 81.60 100 0.00 325.2 20140109 234500.00 235000.00 343.4 77.74 15.88 0 10.97 41.53 1252 1227 9.14 8.36 27 62 184.50 81.60 100 0.00 346.9 20140109 234500.00 235000.00 365.6 77.72 15.87 0 10.92 -11.08 1271 1255 9.15 9.72 31 74 184.50 81.60 100 0.00 369.4 20140109 234500.00 235000.00 388.8 77.69 15.86 0 10.90 25.30 1338 1320 9.29 14.48 48 115 184.50 81.60 100 0.00 392.8 20140109 234500.00 235000.00 412.3 77.67 15.86 0 10.84 35.61 1248 1440 9.36 19.64 60 162 184.50 81.60 100 0.00 416.5 20140109 234500.00 235000.00 436.3 77.64 15.85 0 10.74 9.56 1289 1277 9.43 27.29 94 223 184.50 81.60 100 0.00 440.7 20140109 234500.00 235000.00 466.1 77.61 15.84 0 10.71 114.57 1076 1331 9.59 36.96 121 346 184.50 81.60 100 0.00 470.8 20140109 235000.00 235500.00 77.5 78.05 16.00 0 10.06 -2.89 218 218 8.71 2.97 37 37 184.50 81.60 0 5.01 78.4 20140109 235000.00 235500.00 81.2 78.05 15.99 0 10.37 4.58 160 160 8.48 1.45 13 13 184.50 81.60 0 4.76 82.1 20140109 235000.00 235500.00 85.0 78.04 15.99 0 10.45 10.35 175 175 8.25 1.11 6 6 184.50 81.60 0 4.52 85.9 20140109 235000.00 235500.00 89.0 78.04 15.99 0 10.46 0.85 177 177 8.32 1.49 5 5 184.50 81.60 0 4.26 90.0 20140109 235000.00 235500.00 93.1 78.03 15.99 0 10.56 3.78 155 155 8.42 1.18 10 10 184.50 81.60 1 3.94 94.1 20140109 235000.00 235500.00 97.5 78.03 15.99 0 10.64 -1.45 153 170 9.54 1.31 16 45 184.50 81.60 0 3.71 98.6 20140109 235000.00 235500.00 101.3 78.02 15.98 0 10.48 16.04 192 220 9.18 3.01 14 38 184.50 81.60 0 3.44 102.3 20140109 235000.00 235500.00 105.0 78.02 15.98 0 10.40 17.58 199 183 8.97 2.96 11 25 184.50 81.60 0 3.17 106.1 20140109 235000.00 235500.00 109.1 78.01 15.98 0 10.42 9.45 185 196 8.96 3.55 10 24 184.50 81.60 0 2.85 110.2 20140109 235000.00 235500.00 113.5 78.01 15.98 0 10.44 3.89 330 271 8.70 3.15 10 19 184.50 81.60 0 2.50 114.7 20140109 235000.00 235500.00 119.1 78.00 15.98 0 10.42 28.72 524 449 8.74 4.94 17 36 184.50 81.60 0 2.10 120.4 20140109 235000.00 235500.00 125.4 77.99 15.97 0 10.46 28.19 550 465 8.72 4.35 16 32 184.50 81.60 0 1.75 126.7 20140109 235000.00 235500.00 133.3 77.98 15.97 0 10.60 4.76 650 558 8.75 3.27 14 28 184.50 81.60 0 1.45 134.7 20140109 235000.00 235500.00 142.2 77.97 15.97 0 10.69 -1.36 825 723 8.83 3.34 16 34 184.50 81.60 0 1.18 143.7 20140109 235000.00 235500.00 151.4 77.96 15.96 0 10.74 4.60 975 930 8.84 3.52 17 39 184.50 81.60 2 0.95 153.0 20140109 235000.00 235500.00 161.8 77.95 15.96 0 10.76 14.54 1047 1118 8.85 3.94 18 45 184.50 81.60 6 0.72 163.5 20140109 235000.00 235500.00 172.9 77.93 15.95 0 10.80 33.17 933 1240 8.91 4.62 18 53 184.50 81.60 28 0.51 174.7 20140109 235000.00 235500.00 185.1 77.92 15.95 0 10.77 22.61 812 1123 8.90 5.43 16 50 184.50 81.60 57 0.30 187.1 20140109 235000.00 235500.00 199.3 77.90 15.94 0 10.74 26.69 865 1183 8.91 6.74 18 56 184.50 81.60 75 0.08 201.4 20140109 235000.00 235500.00 213.8 77.89 15.93 0 10.77 1.57 937 1327 8.94 7.01 20 64 184.50 81.60 80 0.00 216.1 20140109 235000.00 235500.00 229.3 77.87 15.93 0 10.81 11.00 1026 1448 8.97 6.88 20 65 184.50 81.60 86 0.00 231.7 20140109 235000.00 235500.00 246.0 77.85 15.92 0 10.87 21.93 1086 1589 9.01 6.85 20 67 184.50 81.60 91 0.00 248.6 20140109 235000.00 235500.00 263.2 77.83 15.91 0 10.94 4.87 1092 1659 9.03 6.34 18 62 184.50 81.60 95 0.00 265.9 20140109 235000.00 235500.00 281.6 77.81 15.91 0 10.96 29.90 1111 1628 9.03 6.35 17 59 184.50 81.60 98 0.00 284.5 20140109 235000.00 235500.00 301.4 77.79 15.90 0 10.98 25.35 1123 1617 9.05 6.35 18 58 184.50 81.60 100 0.00 304.5 20140109 235000.00 235500.00 321.8 77.76 15.89 0 10.98 9.04 1174 1650 9.08 6.90 20 64 184.50 81.60 100 0.00 325.1 20140109 235000.00 235500.00 343.3 77.74 15.88 0 10.98 27.96 1153 1663 9.12 7.40 20 68 184.50 81.60 100 0.00 346.8 20140109 235000.00 235500.00 365.6 77.72 15.87 0 10.96 9.57 1195 1692 9.15 8.55 24 80 184.50 81.60 100 0.00 369.4 20140109 235000.00 235500.00 388.6 77.69 15.86 0 10.91 52.18 1167 1673 9.27 12.95 36 119 184.50 81.60 100 0.00 392.6 20140109 235000.00 235500.00 412.5 77.67 15.86 0 10.86 30.96 1209 1702 9.37 18.45 53 172 184.50 81.60 100 0.00 416.7 20140109 235000.00 235500.00 436.1 77.64 15.85 0 10.81 -31.23 1181 1642 9.45 23.35 70 227 184.50 81.60 100 0.00 440.6 20140109 235000.00 235500.00 466.2 77.61 15.84 0 10.77 -40.34 1222 1751 9.61 38.73 125 407 184.50 81.60 100 0.00 470.9 20140109 235500.00 0.00 77.6 78.05 16.00 0 10.26 -15.04 1085 1085 8.82 6.29 100 100 184.50 81.60 0 5.01 78.4 20140109 235500.00 0.00 81.0 78.05 15.99 0 10.54 11.97 29 29 9.92 2.22 8 8 184.50 81.60 0 4.76 81.9 20140109 235500.00 0.00 84.6 78.04 15.99 0 10.44 2.63 187 187 8.55 2.02 12 12 184.50 81.60 0 4.52 85.5 20140109 235500.00 0.00 88.9 78.04 15.99 0 10.45 3.27 188 188 8.59 2.47 8 8 184.50 81.60 0 4.26 89.9 20140109 235500.00 0.00 92.7 78.03 15.99 0 10.69 12.89 3613 3613 10.26 2.25 7645 7645 184.50 81.60 1 5.44 93.7 20140109 235500.00 0.00 97.6 78.03 15.99 0 10.71 4.49 116 190 9.85 2.62 20 77 184.50 81.60 0 3.71 98.6 20140109 235500.00 0.00 101.2 78.02 15.98 0 10.54 30.53 174 231 9.37 5.44 18 54 184.50 81.60 0 3.44 102.3 20140109 235500.00 0.00 105.0 78.02 15.98 0 10.41 35.07 194 198 9.02 6.12 13 31 184.50 81.60 0 3.17 106.1 20140109 235500.00 0.00 109.4 78.01 15.98 0 10.30 24.74 243 184 9.01 7.19 19 37 184.50 81.60 0 2.85 110.5 20140109 235500.00 0.00 113.4 78.01 15.98 0 10.18 3.03 382 223 8.88 8.71 28 47 184.50 81.60 0 2.50 114.6 20140109 235500.00 0.00 119.0 78.00 15.98 0 10.22 22.64 555 378 8.95 16.79 55 94 184.50 81.60 0 2.10 120.3 20140109 235500.00 0.00 125.4 77.99 15.97 0 10.29 -16.67 674 406 8.93 12.74 45 75 184.50 81.60 0 1.75 126.8 20140109 235500.00 0.00 133.2 77.98 15.97 0 10.32 24.37 711 478 8.95 13.27 38 70 184.50 81.60 0 1.45 134.7 20140109 235500.00 0.00 142.4 77.97 15.97 0 10.26 -24.77 1203 479 9.07 20.10 116 146 184.50 81.60 0 1.18 143.9 20140109 235500.00 0.00 151.6 77.96 15.96 0 10.44 -9.53 897 818 9.01 13.48 46 104 184.50 81.60 2 0.95 153.2 20140109 235500.00 0.00 162.0 77.95 15.96 0 10.47 -2.12 1002 836 8.98 12.52 50 101 184.50 81.60 6 0.72 163.7 20140109 235500.00 0.00 173.2 77.93 15.95 0 10.56 2.38 908 889 9.04 10.60 39 91 184.50 81.60 28 0.51 175.0 20140109 235500.00 0.00 185.4 77.92 15.95 0 10.56 22.41 867 821 8.92 9.04 31 68 184.50 81.60 57 0.30 187.4 20140109 235500.00 0.00 199.5 77.90 15.94 0 10.61 2.01 878 919 8.85 8.03 23 55 184.50 81.60 75 0.08 201.6 20140109 235500.00 0.00 213.8 77.89 15.93 0 10.64 8.76 1045 994 8.85 7.95 26 59 184.50 81.60 80 0.00 216.0 20140109 235500.00 0.00 229.2 77.87 15.93 0 10.73 8.13 987 1129 8.88 6.86 20 54 184.50 81.60 86 0.00 231.6 20140109 235500.00 0.00 245.9 77.85 15.92 0 10.83 11.89 1071 1225 8.93 6.45 19 51 184.50 81.60 91 0.00 248.5 20140109 235500.00 0.00 262.9 77.83 15.91 0 10.91 15.00 1063 1271 8.97 6.05 17 48 184.50 81.60 95 0.00 265.7 20140109 235500.00 0.00 281.7 77.81 15.91 0 10.97 35.26 1080 1318 9.01 5.82 16 46 184.50 81.60 98 0.00 284.6 20140109 235500.00 0.00 301.3 77.79 15.90 0 11.00 38.35 1075 1274 9.04 5.78 16 45 184.50 81.60 100 0.00 304.4 20140109 235500.00 0.00 321.7 77.76 15.89 0 11.02 22.89 1113 1334 9.07 6.19 17 49 184.50 81.60 100 0.00 325.0 20140109 235500.00 0.00 343.2 77.74 15.88 0 11.02 8.77 1110 1370 9.11 6.63 19 54 184.50 81.60 100 0.00 346.8 20140109 235500.00 0.00 365.6 77.72 15.87 0 10.99 11.29 1175 1434 9.15 8.01 23 67 184.50 81.60 100 0.00 369.3 20140109 235500.00 0.00 388.7 77.69 15.86 0 10.95 -9.85 1176 1411 9.28 11.85 35 97 184.50 81.60 100 0.00 392.6 20140109 235500.00 0.00 412.4 77.67 15.86 0 10.90 -24.24 1263 1389 9.37 16.64 53 138 184.50 81.60 100 0.00 416.6 20140109 235500.00 0.00 436.2 77.64 15.85 0 10.86 -0.26 1350 1385 9.43 22.58 75 182 184.50 81.60 100 0.00 440.6 20140109 235500.00 0.00 466.2 77.61 15.84 0 10.84 -12.04 1253 1725 9.62 33.92 111 348 184.50 81.60 100 0.00 470.9