% Number of header line: 20 % Filename: 20161218_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 06:05:11 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2016/12/18 07:00:24 % End date and Time: 2016/12/18 15:59:54 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20161218 70024.00 70500.00 77.2 78.05 15.98 0 9.08 1060.34 217 217 8.48 14.67 0 0 186.80 81.60 0 5.01 78.0 697 87 20161218 70024.00 70500.00 81.0 78.05 15.97 0 8.92 796.30 218 218 8.36 60.09 0 0 186.80 81.60 0 4.79 81.8 697 87 20161218 70024.00 70500.00 84.7 78.04 15.97 0 8.98 -15.05 218 218 7.91 38.89 0 0 186.80 81.60 0 4.55 85.6 697 87 20161218 70024.00 70500.00 89.0 78.04 15.97 0 9.33 -6.92 214 214 7.89 14.59 0 0 186.80 81.60 0 4.27 89.9 697 87 20161218 70024.00 70500.00 93.4 78.03 15.96 0 9.21 43.44 82 82 8.20 13.12 29 29 186.80 81.60 1 3.99 94.4 697 87 20161218 70024.00 70500.00 97.8 78.03 15.96 0 9.19 75.62 68 68 8.05 14.92 14 14 186.80 81.60 0 3.67 98.9 697 87 20161218 70024.00 70500.00 101.4 78.02 15.96 0 9.22 43.49 153 153 8.22 31.05 34 34 186.80 81.60 0 3.40 102.5 697 87 20161218 70024.00 70500.00 105.0 78.02 15.96 0 9.13 26.79 202 202 8.29 46.71 54 54 186.80 81.60 0 3.11 106.2 697 87 20161218 70024.00 70500.00 109.1 78.01 15.95 0 9.46 20.07 465 465 8.47 48.42 84 84 186.80 81.60 0 2.78 110.2 697 87 20161218 70024.00 70500.00 113.6 78.01 15.95 0 9.29 -167.63 354 198 8.66 27.72 115 194 186.80 81.60 0 2.45 114.8 697 87 20161218 70024.00 70500.00 119.1 78.00 15.95 0 9.54 -27.48 768 487 8.77 33.55 172 322 186.80 81.60 0 2.09 120.4 697 87 20161218 70024.00 70500.00 125.5 77.99 15.94 0 9.85 73.06 686 1085 8.70 23.90 73 269 186.80 81.60 0 1.76 126.8 697 87 20161218 70024.00 70500.00 133.3 77.98 15.94 0 9.87 54.82 790 978 8.62 18.90 68 201 186.80 81.60 0 1.45 134.7 697 87 20161218 70024.00 70500.00 142.2 77.97 15.93 0 9.87 -59.06 1019 982 8.66 21.61 95 230 186.80 81.60 0 1.18 143.7 697 87 20161218 70024.00 70500.00 151.5 77.96 15.92 0 9.75 -118.31 1534 491 8.75 21.81 191 226 186.80 81.60 4 0.95 153.1 697 87 20161218 70024.00 70500.00 161.8 77.95 15.92 0 9.76 57.63 1673 511 8.77 22.84 209 241 186.80 81.60 7 0.72 163.5 697 87 20161218 70024.00 70500.00 172.8 77.93 15.91 0 10.02 -13.29 941 988 8.65 16.10 64 159 186.80 81.60 18 0.51 174.6 697 87 20161218 70024.00 70500.00 185.2 77.92 15.90 0 10.10 40.31 811 1113 8.66 14.32 47 145 186.80 81.60 32 0.29 187.1 697 87 20161218 70024.00 70500.00 199.1 77.90 15.89 0 10.18 39.99 750 1028 8.65 12.23 36 110 186.80 81.60 45 0.07 201.2 697 87 20161218 70024.00 70500.00 213.6 77.89 15.88 0 10.29 12.04 739 1120 8.70 11.04 29 99 186.80 81.60 54 0.00 215.9 697 87 20161218 70024.00 70500.00 229.1 77.87 15.87 0 10.36 51.04 886 1191 8.74 10.87 33 99 186.80 81.60 62 0.00 231.5 697 87 20161218 70024.00 70500.00 245.8 77.85 15.86 0 10.45 87.32 952 1333 8.80 10.89 32 101 186.80 81.60 71 0.00 248.4 697 87 20161218 70024.00 70500.00 263.0 77.83 15.85 0 10.52 101.02 1023 1434 8.84 11.01 31 100 186.80 81.60 80 0.00 265.7 697 87 20161218 70024.00 70500.00 281.6 77.81 15.84 0 10.56 89.17 997 1408 8.88 11.03 30 96 186.80 81.60 89 0.00 284.5 697 87 20161218 70024.00 70500.00 301.1 77.79 15.83 0 10.58 84.26 1000 1470 8.92 11.26 30 101 186.80 81.60 100 0.00 304.3 697 87 20161218 70024.00 70500.00 321.7 77.77 15.82 0 10.57 100.08 1065 1423 8.96 13.27 36 112 186.80 81.60 100 0.00 325.0 697 87 20161218 70024.00 70500.00 343.2 77.74 15.80 0 10.62 104.83 1058 1624 9.00 13.21 35 123 186.80 81.60 100 0.00 346.7 697 87 20161218 70024.00 70500.00 365.5 77.72 15.79 0 10.56 178.62 1070 1540 9.04 17.09 46 152 186.80 81.60 100 0.00 369.2 697 87 20161218 70024.00 70500.00 388.7 77.69 15.78 0 10.53 137.49 1294 1624 9.20 27.84 86 253 186.80 81.60 100 0.00 392.7 697 87 20161218 70024.00 70500.00 412.3 77.67 15.77 0 10.51 261.76 1310 1722 9.29 37.56 114 351 186.80 81.60 100 0.00 416.5 697 87 20161218 70024.00 70500.00 436.1 77.65 15.75 0 10.36 331.74 1786 1717 9.42 76.93 323 752 186.80 81.60 100 0.00 440.5 697 87 20161218 70024.00 70500.00 465.8 77.62 15.74 0 10.24 460.72 1854 1145 9.55 108.22 613 1036 186.80 81.60 100 0.00 470.5 697 87 20161218 70500.00 71000.00 77.7 78.05 15.98 0 9.24 925.12 217 217 7.24 7.72 0 0 186.80 81.60 0 5.01 78.6 695 87 20161218 70500.00 71000.00 81.2 78.05 15.97 0 8.79 255.72 218 218 8.23 127.79 0 0 186.80 81.60 0 4.79 82.1 695 87 20161218 70500.00 71000.00 84.9 78.04 15.97 0 9.26 -21.11 218 218 7.96 19.43 0 0 186.80 81.60 0 4.55 85.8 695 87 20161218 70500.00 71000.00 88.5 78.04 15.97 0 9.51 11.85 214 214 8.47 24.58 0 0 186.80 81.60 0 4.27 89.4 695 87 20161218 70500.00 71000.00 93.7 78.03 15.96 0 9.28 40.04 100 100 8.35 19.13 38 38 186.80 81.60 1 3.99 94.7 695 87 20161218 70500.00 71000.00 97.6 78.03 15.96 0 9.18 104.50 12 12 9.09 24.49 29 29 186.80 81.60 0 3.67 98.7 695 87 20161218 70500.00 71000.00 101.2 78.02 15.96 0 9.19 12.77 80 80 8.32 26.31 27 27 186.80 81.60 0 3.40 102.3 695 87 20161218 70500.00 71000.00 105.0 78.02 15.96 0 9.36 291.39 715 715 8.57 120.35 164 164 186.80 81.60 0 3.11 106.1 695 87 20161218 70500.00 71000.00 109.0 78.01 15.95 0 9.65 99.03 571 571 8.54 43.95 69 69 186.80 81.60 0 2.78 110.2 695 87 20161218 70500.00 71000.00 113.6 78.01 15.95 0 9.66 -64.43 591 382 8.75 23.81 112 199 186.80 81.60 0 2.45 114.8 695 87 20161218 70500.00 71000.00 119.0 78.00 15.95 0 9.69 30.27 714 466 8.77 28.81 133 234 186.80 81.60 0 2.09 120.3 695 87 20161218 70500.00 71000.00 125.5 77.99 15.94 0 9.96 25.86 609 878 8.76 18.72 56 191 186.80 81.60 0 1.76 126.8 695 87 20161218 70500.00 71000.00 133.3 77.98 15.94 0 9.91 82.92 879 853 8.70 20.62 83 200 186.80 81.60 0 1.45 134.7 695 87 20161218 70500.00 71000.00 142.0 77.97 15.93 0 9.94 -46.35 946 833 8.71 22.56 81 182 186.80 81.60 0 1.18 143.5 695 87 20161218 70500.00 71000.00 151.4 77.96 15.92 0 10.00 -45.86 1030 719 8.73 17.16 77 146 186.80 81.60 4 0.95 153.0 695 87 20161218 70500.00 71000.00 162.0 77.95 15.92 0 10.13 -5.26 1024 936 8.69 13.26 56 127 186.80 81.60 7 0.72 163.7 695 87 20161218 70500.00 71000.00 172.9 77.93 15.91 0 10.26 31.20 891 1015 8.68 9.90 37 96 186.80 81.60 18 0.51 174.7 695 87 20161218 70500.00 71000.00 185.1 77.92 15.90 0 10.38 46.89 787 1152 8.71 7.62 24 79 186.80 81.60 32 0.29 187.1 695 87 20161218 70500.00 71000.00 199.3 77.90 15.89 0 10.49 43.53 821 1228 8.72 6.91 21 69 186.80 81.60 45 0.07 201.4 695 87 20161218 70500.00 71000.00 213.7 77.89 15.88 0 10.55 67.67 962 1405 8.78 7.26 24 78 186.80 81.60 54 0.00 215.9 695 87 20161218 70500.00 71000.00 229.3 77.87 15.87 0 10.58 38.73 1054 1494 8.81 7.97 26 84 186.80 81.60 62 0.00 231.7 695 87 20161218 70500.00 71000.00 246.0 77.85 15.86 0 10.60 42.33 1043 1583 8.86 8.90 27 93 186.80 81.60 71 0.00 248.5 695 87 20161218 70500.00 71000.00 263.0 77.83 15.85 0 10.58 64.26 1072 1543 8.89 10.59 31 102 186.80 81.60 80 0.00 265.8 695 87 20161218 70500.00 71000.00 281.5 77.81 15.84 0 10.57 40.42 1079 1627 8.93 12.03 34 118 186.80 81.60 89 0.00 284.5 695 87 20161218 70500.00 71000.00 301.3 77.79 15.83 0 10.60 70.23 1078 1744 8.95 12.27 33 122 186.80 81.60 100 0.00 304.4 695 87 20161218 70500.00 71000.00 321.7 77.77 15.82 0 10.55 45.40 1144 1799 8.99 15.36 42 154 186.80 81.60 100 0.00 325.0 695 87 20161218 70500.00 71000.00 343.3 77.74 15.80 0 10.54 43.38 1086 1874 9.01 16.61 43 172 186.80 81.60 100 0.00 346.8 695 87 20161218 70500.00 71000.00 365.5 77.72 15.79 0 10.44 70.63 1349 1737 9.06 26.36 82 247 186.80 81.60 100 0.00 369.2 695 87 20161218 70500.00 71000.00 388.7 77.69 15.78 0 10.48 95.04 1450 1896 9.21 35.42 114 351 186.80 81.60 100 0.00 392.7 695 87 20161218 70500.00 71000.00 412.3 77.67 15.77 0 10.37 -16.33 1438 1590 9.29 51.24 183 485 186.80 81.60 100 0.00 416.5 695 87 20161218 70500.00 71000.00 436.1 77.65 15.75 0 10.33 53.44 1597 2019 9.43 80.91 301 897 186.80 81.60 100 0.00 440.5 695 87 20161218 70500.00 71000.00 465.9 77.62 15.74 0 10.40 340.85 3002 3035 9.65 145.51 871 2107 186.80 81.60 100 0.00 470.6 695 87 20161218 71000.00 71500.00 77.5 78.05 15.98 0 9.18 695.57 217 217 7.67 11.76 0 0 186.80 81.60 0 5.01 78.4 691 827 20161218 71000.00 71500.00 81.4 78.05 15.97 0 9.18 1047.51 218 218 7.65 22.08 0 0 186.80 81.60 0 4.79 82.3 691 827 20161218 71000.00 71500.00 84.8 78.04 15.97 0 9.23 -12.21 218 218 8.08 21.92 0 0 186.80 81.60 0 4.55 85.7 691 827 20161218 71000.00 71500.00 89.1 78.04 15.97 0 9.45 -19.81 214 214 8.30 17.21 0 0 186.80 81.60 0 4.27 90.1 691 827 20161218 71000.00 71500.00 93.2 78.03 15.97 0 9.45 24.90 145 145 8.32 13.86 25 25 186.80 81.60 1 3.99 94.2 691 827 20161218 71000.00 71500.00 97.5 78.03 15.96 0 9.43 5.99 108 108 8.15 15.36 8 8 186.80 81.60 0 3.67 98.6 691 827 20161218 71000.00 71500.00 101.2 78.02 15.96 0 9.33 104.98 202 202 8.54 48.01 47 47 186.80 81.60 0 3.40 102.3 691 827 20161218 71000.00 71500.00 104.9 78.02 15.96 0 9.67 -2.27 327 327 8.57 22.48 35 35 186.80 81.60 0 3.11 106.0 691 827 20161218 71000.00 71500.00 109.1 78.01 15.95 0 9.91 45.93 580 580 8.73 25.27 48 48 186.80 81.60 0 2.78 110.2 691 827 20161218 71000.00 71500.00 113.6 78.01 15.95 0 9.81 -25.11 377 619 8.78 21.39 49 194 186.80 81.60 0 2.45 114.9 691 827 20161218 71000.00 71500.00 119.0 78.00 15.95 0 9.66 60.43 291 417 8.71 23.03 47 160 186.80 81.60 0 2.09 120.3 691 827 20161218 71000.00 71500.00 125.4 77.99 15.94 0 9.81 76.68 636 978 8.89 34.38 100 377 186.80 81.60 0 1.76 126.8 691 827 20161218 71000.00 71500.00 133.4 77.98 15.94 0 9.85 82.25 721 746 8.77 25.47 84 216 186.80 81.60 0 1.45 134.8 691 827 20161218 71000.00 71500.00 142.2 77.97 15.93 0 10.02 -46.55 859 792 8.80 18.01 68 159 186.80 81.60 0 1.18 143.7 691 827 20161218 71000.00 71500.00 151.6 77.96 15.92 0 9.93 -53.83 789 498 8.78 17.86 77 132 186.80 81.60 4 0.95 153.2 691 827 20161218 71000.00 71500.00 162.1 77.95 15.92 0 9.98 -28.98 1070 889 8.80 23.72 96 208 186.80 81.60 7 0.72 163.8 691 827 20161218 71000.00 71500.00 173.0 77.93 15.91 0 10.09 12.98 854 862 8.69 14.09 51 123 186.80 81.60 18 0.51 174.8 691 827 20161218 71000.00 71500.00 185.3 77.92 15.90 0 10.21 64.28 754 987 8.61 10.53 31 90 186.80 81.60 32 0.29 187.3 691 827 20161218 71000.00 71500.00 199.2 77.90 15.89 0 10.32 67.44 692 1100 8.64 8.12 22 77 186.80 81.60 45 0.07 201.3 691 827 20161218 71000.00 71500.00 213.6 77.89 15.88 0 10.39 46.47 802 1216 8.69 8.81 25 83 186.80 81.60 54 0.00 215.9 691 827 20161218 71000.00 71500.00 229.1 77.87 15.87 0 10.47 69.38 788 1316 8.73 8.21 21 78 186.80 81.60 62 0.00 231.5 691 827 20161218 71000.00 71500.00 245.9 77.85 15.86 0 10.50 64.76 929 1442 8.80 9.58 26 92 186.80 81.60 71 0.00 248.5 691 827 20161218 71000.00 71500.00 262.8 77.83 15.85 0 10.56 73.97 924 1550 8.84 9.65 25 94 186.80 81.60 80 0.00 265.6 691 827 20161218 71000.00 71500.00 281.4 77.81 15.84 0 10.57 91.25 1032 1580 8.89 11.20 30 104 186.80 81.60 89 0.00 284.3 691 827 20161218 71000.00 71500.00 301.3 77.79 15.83 0 10.57 67.27 1049 1614 8.93 12.58 32 115 186.80 81.60 100 0.00 304.5 691 827 20161218 71000.00 71500.00 321.6 77.77 15.82 0 10.59 146.54 1034 1632 8.96 12.95 33 121 186.80 81.60 100 0.00 324.9 691 827 20161218 71000.00 71500.00 343.3 77.74 15.80 0 10.57 141.25 1130 1685 9.01 15.42 42 146 186.80 81.60 100 0.00 346.8 691 827 20161218 71000.00 71500.00 365.4 77.72 15.79 0 10.56 95.96 1068 1769 9.06 17.64 45 173 186.80 81.60 100 0.00 369.1 691 827 20161218 71000.00 71500.00 388.6 77.70 15.78 0 10.57 219.11 1195 2066 9.23 26.50 72 288 186.80 81.60 100 0.00 392.6 691 827 20161218 71000.00 71500.00 412.3 77.67 15.77 0 10.41 207.81 1329 1709 9.31 49.21 157 470 186.80 81.60 100 0.00 416.5 691 827 20161218 71000.00 71500.00 436.0 77.65 15.75 0 10.46 49.37 1406 2231 9.42 60.64 188 681 186.80 81.60 100 0.00 440.5 691 827 20161218 71000.00 71500.00 465.9 77.62 15.74 0 10.31 417.26 2145 1904 9.61 129.33 696 1523 186.80 81.60 100 0.00 470.6 691 827 20161218 71500.00 72000.00 77.4 78.05 15.98 0 8.06 -9999.00 217 217 6.06 36.66 0 0 186.80 81.60 0 5.02 78.3 686 91 20161218 71500.00 72000.00 81.3 78.05 15.97 0 8.33 -2036.49 218 218 6.33 21.76 0 0 186.80 81.60 0 4.79 82.2 686 91 20161218 71500.00 72000.00 84.9 78.04 15.97 0 8.83 -786.60 218 218 8.41 116.65 0 0 186.80 81.60 0 4.55 85.8 686 91 20161218 71500.00 72000.00 89.0 78.04 15.97 0 9.28 -58.98 214 214 8.42 36.55 0 0 186.80 81.60 0 4.27 89.9 686 91 20161218 71500.00 72000.00 93.3 78.03 15.96 0 9.45 -8.74 143 143 8.66 18.31 38 38 186.80 81.60 1 3.99 94.3 686 91 20161218 71500.00 72000.00 97.5 78.03 15.96 0 9.52 62.16 212 212 8.64 40.93 33 33 186.80 81.60 0 3.67 98.5 686 91 20161218 71500.00 72000.00 101.3 78.02 15.96 0 9.49 186.06 356 356 8.77 80.52 103 103 186.80 81.60 0 3.40 102.4 686 91 20161218 71500.00 72000.00 105.1 78.02 15.96 0 9.68 -56.04 371 371 8.72 29.58 50 50 186.80 81.60 0 3.11 106.2 686 91 20161218 71500.00 72000.00 109.0 78.01 15.95 0 9.82 11.11 349 349 8.57 22.89 38 38 186.80 81.60 0 2.78 110.2 686 91 20161218 71500.00 72000.00 113.6 78.01 15.95 0 9.72 -88.11 301 313 8.69 20.95 45 108 186.80 81.60 0 2.45 114.8 686 91 20161218 71500.00 72000.00 119.0 78.00 15.95 0 9.70 -28.99 448 359 8.74 29.00 70 141 186.80 81.60 0 2.09 120.3 686 91 20161218 71500.00 72000.00 125.4 77.99 15.94 0 9.71 24.44 735 508 8.95 41.89 154 305 186.80 81.60 0 1.76 126.7 686 91 20161218 71500.00 72000.00 133.3 77.98 15.94 0 9.87 37.06 1378 535 8.97 27.18 251 308 186.80 81.60 0 1.45 134.7 686 91 20161218 71500.00 72000.00 142.2 77.97 15.93 0 10.01 -25.49 1119 728 8.90 22.72 129 221 186.80 81.60 0 1.18 143.7 686 91 20161218 71500.00 72000.00 151.6 77.96 15.92 0 10.12 -40.13 973 714 8.85 16.41 73 142 186.80 81.60 4 0.95 153.2 686 91 20161218 71500.00 72000.00 162.0 77.95 15.92 0 10.24 27.19 817 953 8.79 12.56 36 106 186.80 81.60 7 0.72 163.7 686 91 20161218 71500.00 72000.00 173.0 77.93 15.91 0 10.27 8.30 850 924 8.75 11.11 37 96 186.80 81.60 18 0.51 174.8 686 91 20161218 71500.00 72000.00 185.4 77.92 15.90 0 10.45 37.61 845 1223 8.75 7.86 25 83 186.80 81.60 32 0.29 187.3 686 91 20161218 71500.00 72000.00 199.2 77.90 15.89 0 10.51 36.59 917 1308 8.75 7.21 24 76 186.80 81.60 45 0.07 201.3 686 91 20161218 71500.00 72000.00 213.7 77.89 15.88 0 10.58 52.93 958 1522 8.81 7.55 24 85 186.80 81.60 54 0.00 215.9 686 91 20161218 71500.00 72000.00 229.4 77.87 15.87 0 10.63 54.73 1072 1681 8.84 8.08 26 89 186.80 81.60 62 0.00 231.8 686 91 20161218 71500.00 72000.00 245.9 77.85 15.86 0 10.64 56.24 1055 1722 8.88 8.87 25 93 186.80 81.60 71 0.00 248.5 686 91 20161218 71500.00 72000.00 263.1 77.83 15.85 0 10.66 48.67 1161 1825 8.91 9.97 30 105 186.80 81.60 80 0.00 265.8 686 91 20161218 71500.00 72000.00 281.6 77.81 15.84 0 10.66 40.14 1144 1749 8.94 10.83 30 106 186.80 81.60 89 0.00 284.5 686 91 20161218 71500.00 72000.00 301.3 77.79 15.83 0 10.64 63.01 1156 1764 8.97 12.66 34 121 186.80 81.60 100 0.00 304.4 686 91 20161218 71500.00 72000.00 321.7 77.77 15.82 0 10.62 65.32 1191 1757 9.00 13.89 40 135 186.80 81.60 100 0.00 325.0 686 91 20161218 71500.00 72000.00 343.2 77.74 15.80 0 10.60 89.41 1205 1700 9.03 16.08 46 150 186.80 81.60 100 0.00 346.8 686 91 20161218 71500.00 72000.00 365.5 77.72 15.79 0 10.58 91.04 1210 1943 9.10 19.51 53 198 186.80 81.60 100 0.00 369.3 686 91 20161218 71500.00 72000.00 388.7 77.70 15.78 0 10.50 140.27 1483 1733 9.23 35.20 119 330 186.80 81.60 100 0.00 392.7 686 91 20161218 71500.00 72000.00 411.6 77.67 15.77 0 10.42 112.21 1413 1672 9.36 53.60 177 503 186.80 81.60 100 0.00 415.8 686 91 20161218 71500.00 72000.00 435.9 77.65 15.75 0 10.35 104.46 851 2028 9.55 92.81 183 1020 186.80 81.60 100 0.00 440.3 686 91 20161218 71500.00 72000.00 466.4 77.62 15.74 0 10.50 319.99 1178 2264 9.73 92.22 288 1251 186.80 81.60 100 0.00 471.2 686 91 20161218 72000.00 72500.00 77.9 78.05 15.98 0 8.51 665.69 217 217 7.01 33.05 0 0 186.80 81.60 0 5.02 78.8 684 87 20161218 72000.00 72500.00 81.2 78.05 15.97 0 9.00 304.10 218 218 8.43 81.39 0 0 186.80 81.60 0 4.79 82.0 684 87 20161218 72000.00 72500.00 85.3 78.04 15.97 0 9.04 50.12 218 218 8.46 63.47 0 0 186.80 81.60 0 4.55 86.2 684 87 20161218 72000.00 72500.00 89.1 78.04 15.97 0 9.44 13.98 214 214 8.51 27.70 0 0 186.80 81.60 0 4.27 90.1 684 87 20161218 72000.00 72500.00 93.2 78.03 15.96 0 9.57 36.84 128 128 8.88 14.01 41 41 186.80 81.60 1 3.99 94.2 684 87 20161218 72000.00 72500.00 97.7 78.03 15.96 0 9.62 1.03 141 141 8.74 20.33 21 21 186.80 81.60 0 3.67 98.7 684 87 20161218 72000.00 72500.00 101.3 78.02 15.96 0 9.57 79.28 213 213 8.90 57.27 40 40 186.80 81.60 0 3.40 102.4 684 87 20161218 72000.00 72500.00 105.1 78.02 15.96 0 9.87 -54.86 300 300 8.77 23.69 31 31 186.80 81.60 0 3.11 106.2 684 87 20161218 72000.00 72500.00 109.1 78.01 15.95 0 9.91 -22.63 309 309 8.97 24.52 34 34 186.80 81.60 0 2.78 110.3 684 87 20161218 72000.00 72500.00 113.6 78.01 15.95 0 9.89 -10.98 250 312 8.83 16.66 33 101 186.80 81.60 0 2.45 114.8 684 87 20161218 72000.00 72500.00 119.2 78.00 15.95 0 9.84 -58.86 310 526 8.91 24.22 56 242 186.80 81.60 0 2.09 120.4 684 87 20161218 72000.00 72500.00 125.4 77.99 15.94 0 10.01 13.01 672 746 9.07 28.56 84 249 186.80 81.60 0 1.76 126.8 684 87 20161218 72000.00 72500.00 133.4 77.98 15.94 0 10.26 5.75 832 656 9.09 17.25 55 117 186.80 81.60 0 1.45 134.8 684 87 20161218 72000.00 72500.00 142.1 77.97 15.93 0 10.33 -26.71 677 740 8.99 11.37 31 88 186.80 81.60 0 1.18 143.6 684 87 20161218 72000.00 72500.00 151.5 77.96 15.92 3 10.01 99.72 1431 14 8.72 23.48 101 2 186.80 81.60 4 0.95 153.1 684 87 20161218 72000.00 72500.00 162.2 77.95 15.92 0 10.28 69.55 929 718 8.98 15.72 54 106 186.80 81.60 7 0.72 163.9 684 87 20161218 72000.00 72500.00 173.0 77.93 15.91 0 10.30 22.85 790 911 8.89 12.53 41 113 186.80 81.60 18 0.51 174.8 684 87 20161218 72000.00 72500.00 185.4 77.92 15.90 0 10.37 22.61 680 1032 8.72 8.34 23 78 186.80 81.60 32 0.30 187.4 684 87 20161218 72000.00 72500.00 199.3 77.90 15.89 0 10.47 22.78 865 1212 8.73 8.03 25 76 186.80 81.60 45 0.07 201.4 684 87 20161218 72000.00 72500.00 213.6 77.89 15.88 0 10.59 39.69 953 1389 8.79 7.33 23 74 186.80 81.60 54 0.00 215.9 684 87 20161218 72000.00 72500.00 229.3 77.87 15.87 0 10.70 25.62 990 1640 8.83 6.44 19 70 186.80 81.60 62 0.00 231.7 684 87 20161218 72000.00 72500.00 245.9 77.85 15.86 0 10.75 20.32 948 1683 8.87 6.51 17 69 186.80 81.60 71 0.00 248.4 684 87 20161218 72000.00 72500.00 263.1 77.83 15.85 0 10.75 6.90 957 1739 8.90 7.11 18 74 186.80 81.60 80 0.00 265.8 684 87 20161218 72000.00 72500.00 281.7 77.81 15.84 0 10.73 13.72 946 1651 8.94 8.14 21 82 186.80 81.60 89 0.00 284.6 684 87 20161218 72000.00 72500.00 301.3 77.79 15.83 0 10.66 4.67 1038 1619 8.96 10.96 28 100 186.80 81.60 100 0.00 304.4 684 87 20161218 72000.00 72500.00 321.7 77.77 15.82 0 10.63 25.69 996 1594 8.99 12.07 31 113 186.80 81.60 100 0.00 325.0 684 87 20161218 72000.00 72500.00 343.3 77.74 15.80 0 10.63 11.34 996 1808 9.03 13.42 33 138 186.80 81.60 100 0.00 346.8 684 87 20161218 72000.00 72500.00 365.5 77.72 15.79 0 10.57 66.56 1061 1710 9.07 17.81 46 172 186.80 81.60 100 0.00 369.2 684 87 20161218 72000.00 72500.00 388.8 77.69 15.78 0 10.48 27.74 1155 1542 9.21 30.74 88 274 186.80 81.60 100 0.00 392.8 684 87 20161218 72000.00 72500.00 412.3 77.67 15.77 0 10.39 189.02 1418 1711 9.31 51.69 173 492 186.80 81.60 100 0.00 416.5 684 87 20161218 72000.00 72500.00 436.2 77.65 15.75 0 10.38 -92.03 1891 2172 9.43 81.99 329 891 186.80 81.60 100 0.00 440.7 684 87 20161218 72000.00 72500.00 466.2 77.62 15.74 0 10.30 337.83 912 1767 9.58 98.98 267 1146 186.80 81.60 100 0.00 470.9 684 87 20161218 72500.00 73000.00 77.6 78.05 15.98 0 9.00 536.15 217 217 8.39 40.67 0 0 186.80 81.60 0 5.02 78.4 682 176 20161218 72500.00 73000.00 81.2 78.05 15.97 0 8.81 37.25 218 218 7.79 64.03 0 0 186.80 81.60 0 4.79 82.0 682 176 20161218 72500.00 73000.00 84.9 78.04 15.97 0 9.19 -15.95 218 218 8.16 28.15 0 0 186.80 81.60 0 4.55 85.8 682 176 20161218 72500.00 73000.00 89.1 78.04 15.97 0 9.43 -42.71 215 215 8.29 19.06 0 0 186.80 81.60 0 4.27 90.0 682 176 20161218 72500.00 73000.00 93.2 78.03 15.96 0 9.36 38.51 56 56 8.51 10.54 36 36 186.80 81.60 1 3.99 94.2 682 176 20161218 72500.00 73000.00 97.6 78.03 15.96 0 9.57 37.70 115 115 8.48 12.33 15 15 186.80 81.60 0 3.67 98.7 682 176 20161218 72500.00 73000.00 101.3 78.02 15.96 0 9.52 -80.00 140 140 8.56 24.54 18 18 186.80 81.60 0 3.40 102.3 682 176 20161218 72500.00 73000.00 105.0 78.02 15.96 0 9.86 25.98 358 358 8.67 19.33 27 27 186.80 81.60 0 3.11 106.1 682 176 20161218 72500.00 73000.00 109.0 78.01 15.95 0 9.81 -78.79 261 261 8.66 20.16 22 22 186.80 81.60 0 2.78 110.2 682 176 20161218 72500.00 73000.00 113.6 78.01 15.95 0 9.85 -0.13 375 444 8.72 18.66 43 118 186.80 81.60 0 2.45 114.8 682 176 20161218 72500.00 73000.00 119.2 78.00 15.95 0 9.87 5.60 673 552 8.87 25.94 85 183 186.80 81.60 0 2.09 120.5 682 176 20161218 72500.00 73000.00 125.4 77.99 15.94 0 10.03 61.59 853 816 8.84 20.60 78 183 186.80 81.60 0 1.76 126.7 682 176 20161218 72500.00 73000.00 133.3 77.98 15.94 0 10.21 41.56 1005 698 8.89 10.89 60 107 186.80 81.60 0 1.45 134.7 682 176 20161218 72500.00 73000.00 142.2 77.97 15.93 0 10.24 -12.35 1087 746 8.88 13.34 63 113 186.80 81.60 0 1.18 143.7 682 176 20161218 72500.00 73000.00 151.5 77.96 15.92 0 10.15 -2.32 1492 547 9.00 16.01 161 194 186.80 81.60 4 0.95 153.1 682 176 20161218 72500.00 73000.00 162.1 77.95 15.92 0 10.22 -3.32 1102 802 8.80 14.24 59 110 186.80 81.60 7 0.72 163.8 682 176 20161218 72500.00 73000.00 173.0 77.93 15.91 0 10.32 13.76 886 951 8.75 9.70 36 88 186.80 81.60 18 0.51 174.8 682 176 20161218 72500.00 73000.00 185.3 77.92 15.90 0 10.39 32.51 787 1068 8.69 7.73 24 74 186.80 81.60 32 0.30 187.3 682 176 20161218 72500.00 73000.00 199.1 77.90 15.89 0 10.47 21.10 893 1166 8.72 7.57 25 72 186.80 81.60 45 0.07 201.2 682 176 20161218 72500.00 73000.00 213.6 77.89 15.88 0 10.57 47.50 1029 1327 8.78 7.74 26 75 186.80 81.60 54 0.00 215.9 682 176 20161218 72500.00 73000.00 229.3 77.87 15.87 0 10.69 33.44 1137 1535 8.82 6.96 24 71 186.80 81.60 62 0.00 231.7 682 176 20161218 72500.00 73000.00 246.0 77.85 15.86 0 10.74 15.13 1176 1683 8.88 7.45 24 76 186.80 81.60 71 0.00 248.5 682 176 20161218 72500.00 73000.00 263.0 77.83 15.85 0 10.77 23.96 1114 1740 8.91 7.36 21 75 186.80 81.60 80 0.00 265.8 682 176 20161218 72500.00 73000.00 281.6 77.81 15.84 0 10.77 14.88 1078 1760 8.94 7.83 22 80 186.80 81.60 89 0.00 284.5 682 176 20161218 72500.00 73000.00 301.3 77.79 15.83 0 10.72 31.42 1075 1658 8.95 9.35 25 88 186.80 81.60 100 0.00 304.4 682 176 20161218 72500.00 73000.00 321.7 77.77 15.82 0 10.64 15.18 1125 1530 8.97 12.26 34 106 186.80 81.60 100 0.00 325.0 682 176 20161218 72500.00 73000.00 343.2 77.74 15.80 0 10.63 36.01 1194 1725 9.03 14.71 42 140 186.80 81.60 100 0.00 346.8 682 176 20161218 72500.00 73000.00 365.4 77.72 15.79 0 10.57 44.13 1209 1801 9.08 19.24 54 185 186.80 81.60 100 0.00 369.1 682 176 20161218 72500.00 73000.00 388.7 77.69 15.78 0 10.55 33.19 1253 1927 9.23 28.31 82 292 186.80 81.60 100 0.00 392.7 682 176 20161218 72500.00 73000.00 412.4 77.67 15.77 0 10.49 129.85 1301 1984 9.32 42.42 125 439 186.80 81.60 100 0.00 416.5 682 176 20161218 72500.00 73000.00 436.1 77.65 15.75 0 10.35 58.46 1204 1626 9.40 67.85 206 646 186.80 81.60 100 0.00 440.5 682 176 20161218 72500.00 73000.00 465.4 77.62 15.74 0 10.16 4.27 2602 829 9.64 120.32 1126 1277 186.80 81.60 100 0.00 470.1 682 176 20161218 73000.00 73500.00 76.9 78.05 15.98 0 9.42 -515.12 217 217 7.92 29.61 0 0 186.80 81.60 0 5.02 77.8 678 88 20161218 73000.00 73500.00 81.7 78.05 15.97 0 7.68 2476.42 218 218 7.18 823.60 0 0 186.80 81.60 0 4.79 82.6 678 88 20161218 73000.00 73500.00 85.1 78.04 15.97 0 9.38 72.01 218 218 8.96 74.30 0 0 186.80 81.60 0 4.55 86.0 678 88 20161218 73000.00 73500.00 89.5 78.04 15.97 0 9.59 -43.01 215 215 8.88 50.43 0 0 186.80 81.60 0 4.27 90.4 678 88 20161218 73000.00 73500.00 93.7 78.03 15.96 0 9.71 -70.01 195 195 9.09 48.67 92 92 186.80 81.60 1 3.99 94.7 678 88 20161218 73000.00 73500.00 97.7 78.03 15.96 0 9.61 139.94 136 136 8.96 55.08 40 40 186.80 81.60 0 3.67 98.7 678 88 20161218 73000.00 73500.00 101.5 78.02 15.96 0 9.66 248.83 268 268 8.74 105.30 80 80 186.80 81.60 0 3.40 102.6 678 88 20161218 73000.00 73500.00 104.6 78.02 15.96 0 9.77 345.48 215 215 9.14 74.62 56 56 186.80 81.60 0 3.11 105.7 678 88 20161218 73000.00 73500.00 109.4 78.01 15.95 0 10.20 -130.45 386 386 9.41 44.68 48 48 186.80 81.60 0 2.78 110.6 678 88 20161218 73000.00 73500.00 113.5 78.01 15.95 0 9.89 -40.96 361 246 9.31 58.41 84 175 186.80 81.60 0 2.45 114.7 678 88 20161218 73000.00 73500.00 119.1 78.00 15.95 0 10.11 124.54 341 397 9.33 34.75 54 180 186.80 81.60 0 2.09 120.4 678 88 20161218 73000.00 73500.00 125.7 77.99 15.94 0 10.00 8.50 348 742 9.37 38.43 103 582 186.80 81.60 0 1.76 127.0 678 88 20161218 73000.00 73500.00 133.2 77.98 15.94 0 10.36 119.47 931 943 9.78 56.75 163 478 186.80 81.60 0 1.45 134.6 678 88 20161218 73000.00 73500.00 142.3 77.97 15.93 0 10.02 31.55 1003 383 9.47 101.87 379 401 186.80 81.60 0 1.18 143.8 678 88 20161218 73000.00 73500.00 151.8 77.96 15.92 0 10.19 121.59 2978 35 9.95 185.31 2873 1152 186.80 81.60 4 0.95 153.4 678 88 20161218 73000.00 73500.00 162.0 77.95 15.92 0 10.31 107.17 949 1073 9.46 49.81 123 338 186.80 81.60 7 0.72 163.7 678 88 20161218 73000.00 73500.00 173.4 77.93 15.91 0 10.32 5.63 774 977 9.25 27.40 71 237 186.80 81.60 18 0.51 175.2 678 88 20161218 73000.00 73500.00 185.8 77.92 15.90 0 10.40 -5.08 775 1155 9.11 17.12 51 180 186.80 81.60 32 0.30 187.7 678 88 20161218 73000.00 73500.00 199.8 77.90 15.89 0 10.46 10.03 942 1298 8.96 14.21 45 141 186.80 81.60 45 0.07 201.9 678 88 20161218 73000.00 73500.00 214.1 77.89 15.88 0 10.56 54.48 994 1416 8.80 8.27 26 83 186.80 81.60 54 0.00 216.3 678 88 20161218 73000.00 73500.00 229.2 77.87 15.87 0 10.70 38.51 994 1722 8.84 6.62 19 75 186.80 81.60 62 0.00 231.6 678 88 20161218 73000.00 73500.00 245.9 77.85 15.86 0 10.76 38.85 1070 1789 8.89 6.91 20 75 186.80 81.60 71 0.00 248.5 678 88 20161218 73000.00 73500.00 263.0 77.83 15.85 0 10.78 33.92 1020 1842 8.91 6.95 19 76 186.80 81.60 80 0.00 265.7 678 88 20161218 73000.00 73500.00 281.6 77.81 15.84 0 10.77 46.32 983 1825 8.94 7.46 19 81 186.80 81.60 89 0.00 284.5 678 88 20161218 73000.00 73500.00 301.3 77.79 15.83 0 10.70 31.34 1062 1760 8.96 9.77 25 97 186.80 81.60 100 0.00 304.4 678 88 20161218 73000.00 73500.00 321.8 77.77 15.82 0 10.66 -5.94 950 1792 8.99 11.00 26 114 186.80 81.60 100 0.00 325.1 678 88 20161218 73000.00 73500.00 343.3 77.74 15.80 0 10.59 36.13 1006 1806 9.03 14.72 36 150 186.80 81.60 100 0.00 346.8 678 88 20161218 73000.00 73500.00 365.6 77.72 15.79 0 10.55 0.82 1026 1837 9.07 17.90 45 186 186.80 81.60 100 0.00 369.3 678 88 20161218 73000.00 73500.00 388.6 77.70 15.78 0 10.45 -7.76 992 1841 9.21 31.38 76 326 186.80 81.60 100 0.00 392.5 678 88 20161218 73000.00 73500.00 413.0 77.67 15.77 0 10.47 -2.26 1148 2054 9.35 45.05 121 497 186.80 81.60 100 0.00 417.2 678 88 20161218 73000.00 73500.00 436.0 77.65 15.75 0 10.43 -32.45 1063 2298 9.41 54.70 140 686 186.80 81.60 100 0.00 440.4 678 88 20161218 73000.00 73500.00 466.0 77.62 15.74 0 10.30 139.66 2446 2471 9.64 160.30 881 2156 186.80 81.60 100 0.00 470.7 678 88 20161218 73500.00 74000.00 77.7 78.05 15.98 0 6.82 1092.30 217 217 6.82 1359.05 0 0 186.80 81.60 0 5.02 78.6 678 87 20161218 73500.00 74000.00 81.1 78.05 15.97 0 9.00 -23.50 218 218 8.30 55.01 0 0 186.80 81.60 0 4.79 82.0 678 87 20161218 73500.00 74000.00 85.2 78.04 15.97 0 9.37 -34.49 218 218 8.18 17.96 0 0 186.80 81.60 0 4.55 86.1 678 87 20161218 73500.00 74000.00 89.0 78.04 15.97 0 9.56 -43.26 215 215 8.33 14.57 0 0 186.80 81.60 0 4.27 89.9 678 87 20161218 73500.00 74000.00 93.2 78.03 15.96 0 9.64 25.06 200 200 8.42 13.64 23 23 186.80 81.60 1 3.99 94.2 678 87 20161218 73500.00 74000.00 97.7 78.03 15.96 0 9.56 69.81 120 120 8.42 14.51 16 16 186.80 81.60 0 3.67 98.7 678 87 20161218 73500.00 74000.00 101.3 78.02 15.96 0 9.74 131.84 266 266 8.46 28.52 29 29 186.80 81.60 0 3.40 102.4 678 87 20161218 73500.00 74000.00 105.0 78.02 15.96 0 9.96 49.84 350 350 8.70 15.46 23 23 186.80 81.60 0 3.11 106.1 678 87 20161218 73500.00 74000.00 109.1 78.01 15.95 0 10.05 9.11 321 321 8.79 13.56 19 19 186.80 81.60 0 2.78 110.2 678 87 20161218 73500.00 74000.00 113.5 78.01 15.95 0 10.07 -8.53 454 350 8.79 9.03 33 63 186.80 81.60 0 2.45 114.7 678 87 20161218 73500.00 74000.00 119.2 78.00 15.95 0 10.13 54.28 676 529 8.99 15.06 56 111 186.80 81.60 0 2.09 120.4 678 87 20161218 73500.00 74000.00 125.6 77.99 15.94 0 10.10 11.49 769 611 8.89 16.76 62 128 186.80 81.60 0 1.76 126.9 678 87 20161218 73500.00 74000.00 133.3 77.98 15.94 0 10.23 5.21 990 682 8.81 12.71 55 98 186.80 81.60 0 1.45 134.7 678 87 20161218 73500.00 74000.00 142.1 77.97 15.93 0 10.26 -20.40 887 652 8.86 12.85 46 90 186.80 81.60 0 1.18 143.6 678 87 20161218 73500.00 74000.00 151.4 77.96 15.92 0 10.24 -8.22 1074 701 8.83 15.51 63 108 186.80 81.60 4 0.95 153.0 678 87 20161218 73500.00 74000.00 162.1 77.95 15.92 0 10.27 54.24 988 891 8.77 12.38 43 98 186.80 81.60 7 0.72 163.8 678 87 20161218 73500.00 74000.00 173.0 77.93 15.91 0 10.34 53.95 978 1097 8.74 10.86 37 96 186.80 81.60 18 0.51 174.8 678 87 20161218 73500.00 74000.00 185.1 77.92 15.90 0 10.40 16.78 927 1218 8.73 8.88 31 92 186.80 81.60 32 0.30 187.1 678 87 20161218 73500.00 74000.00 199.1 77.90 15.89 0 10.55 37.48 929 1468 8.78 7.60 24 83 186.80 81.60 45 0.07 201.2 678 87 20161218 73500.00 74000.00 213.6 77.89 15.88 0 10.67 27.78 1142 1680 8.84 7.80 26 85 186.80 81.60 54 0.00 215.8 678 87 20161218 73500.00 74000.00 229.2 77.87 15.87 0 10.80 44.60 1168 1978 8.89 6.52 20 77 186.80 81.60 62 0.00 231.6 678 87 20161218 73500.00 74000.00 246.0 77.85 15.86 0 10.88 26.18 1143 2147 8.95 6.09 18 75 186.80 81.60 71 0.00 248.5 678 87 20161218 73500.00 74000.00 263.1 77.83 15.85 0 10.89 16.81 1185 2191 8.98 6.61 19 79 186.80 81.60 80 0.00 265.8 678 87 20161218 73500.00 74000.00 281.8 77.81 15.84 0 10.85 3.86 1184 2148 9.01 8.04 22 92 186.80 81.60 89 0.00 284.7 678 87 20161218 73500.00 74000.00 301.4 77.79 15.83 0 10.78 -4.61 1199 1925 9.01 9.70 27 100 186.80 81.60 100 0.00 304.5 678 87 20161218 73500.00 74000.00 321.7 77.77 15.82 0 10.73 -38.34 1292 2013 9.04 12.39 37 131 186.80 81.60 100 0.00 325.1 678 87 20161218 73500.00 74000.00 343.3 77.74 15.80 0 10.70 -8.31 1182 2287 9.08 13.84 37 164 186.80 81.60 100 0.00 346.8 678 87 20161218 73500.00 74000.00 365.6 77.72 15.79 0 10.63 -4.45 1191 2212 9.12 17.91 48 206 186.80 81.60 100 0.00 369.3 678 87 20161218 73500.00 74000.00 388.8 77.69 15.78 0 10.59 -24.22 1178 2180 9.24 27.01 70 296 186.80 81.60 100 0.00 392.8 678 87 20161218 73500.00 74000.00 412.5 77.67 15.77 0 10.47 -80.31 1263 2274 9.36 50.80 137 563 186.80 81.60 100 0.00 416.7 678 87 20161218 73500.00 74000.00 436.2 77.65 15.75 0 10.46 -206.32 1164 2255 9.42 55.11 148 652 186.80 81.60 100 0.00 440.7 678 87 20161218 73500.00 74000.00 465.9 77.62 15.74 0 10.44 193.09 1208 2750 9.62 95.54 280 1408 186.80 81.60 100 0.00 470.6 678 87 20161218 74000.00 74500.00 77.6 78.05 15.98 0 8.57 5411.52 217 217 8.07 23.17 0 0 186.80 81.60 0 5.02 78.5 675 88 20161218 74000.00 74500.00 81.2 78.05 15.97 0 8.52 2642.18 218 218 7.01 81.51 0 0 186.80 81.60 0 4.79 82.1 675 88 20161218 74000.00 74500.00 84.9 78.04 15.97 0 8.73 1084.47 219 219 7.23 40.09 0 0 186.80 81.60 0 4.55 85.8 675 88 20161218 74000.00 74500.00 89.0 78.04 15.97 0 9.46 -11.68 215 215 8.13 14.56 0 0 186.80 81.60 0 4.27 90.0 675 88 20161218 74000.00 74500.00 93.1 78.03 15.97 0 9.57 47.62 166 166 8.33 9.89 20 20 186.80 81.60 1 3.99 94.1 675 88 20161218 74000.00 74500.00 97.6 78.03 15.96 0 9.74 60.01 208 208 8.33 11.78 13 13 186.80 81.60 0 3.67 98.6 675 88 20161218 74000.00 74500.00 101.3 78.02 15.96 0 9.84 -20.11 235 235 8.43 14.67 13 13 186.80 81.60 0 3.40 102.4 675 88 20161218 74000.00 74500.00 105.0 78.02 15.96 0 10.00 -55.61 280 280 8.41 8.91 10 10 186.80 81.60 0 3.11 106.2 675 88 20161218 74000.00 74500.00 109.0 78.01 15.95 0 10.10 -17.00 315 315 8.50 8.72 10 10 186.80 81.60 0 2.78 110.2 675 88 20161218 74000.00 74500.00 113.6 78.01 15.95 0 9.97 -22.33 394 274 8.57 9.53 27 46 186.80 81.60 0 2.45 114.8 675 88 20161218 74000.00 74500.00 119.2 78.00 15.95 0 9.96 -14.91 676 466 8.68 14.72 54 96 186.80 81.60 0 2.09 120.4 675 88 20161218 74000.00 74500.00 125.5 77.99 15.94 0 10.04 -9.26 804 599 8.67 13.75 50 96 186.80 81.60 0 1.76 126.8 675 88 20161218 74000.00 74500.00 133.3 77.98 15.94 0 10.23 -9.90 822 659 8.62 7.61 29 59 186.80 81.60 0 1.45 134.7 675 88 20161218 74000.00 74500.00 142.2 77.97 15.93 0 10.26 -15.79 866 716 8.65 8.42 30 62 186.80 81.60 0 1.18 143.7 675 88 20161218 74000.00 74500.00 151.4 77.96 15.92 0 10.24 11.14 869 817 8.66 9.65 33 76 186.80 81.60 4 0.95 153.0 675 88 20161218 74000.00 74500.00 162.0 77.95 15.92 0 10.26 37.17 797 951 8.63 8.62 26 75 186.80 81.60 7 0.72 163.7 675 88 20161218 74000.00 74500.00 173.0 77.93 15.91 0 10.33 43.12 755 1184 8.69 8.53 25 89 186.80 81.60 18 0.51 174.8 675 88 20161218 74000.00 74500.00 185.1 77.92 15.90 0 10.37 15.49 752 1203 8.69 7.95 23 84 186.80 81.60 32 0.30 187.1 675 88 20161218 74000.00 74500.00 199.2 77.90 15.89 0 10.50 20.01 823 1380 8.74 7.52 21 79 186.80 81.60 45 0.07 201.3 675 88 20161218 74000.00 74500.00 213.6 77.89 15.88 0 10.64 18.48 996 1624 8.81 7.01 21 77 186.80 81.60 54 0.00 215.9 675 88 20161218 74000.00 74500.00 229.3 77.87 15.87 0 10.77 35.12 1069 1908 8.85 5.89 18 70 186.80 81.60 62 0.00 231.7 675 88 20161218 74000.00 74500.00 245.9 77.85 15.86 0 10.86 37.45 1070 2045 8.90 5.65 16 68 186.80 81.60 71 0.00 248.5 675 88 20161218 74000.00 74500.00 263.0 77.83 15.85 0 10.87 34.16 1103 2052 8.93 6.13 17 70 186.80 81.60 80 0.00 265.7 675 88 20161218 74000.00 74500.00 281.6 77.81 15.84 0 10.87 32.41 1118 2067 8.96 6.79 18 76 186.80 81.60 89 0.00 284.5 675 88 20161218 74000.00 74500.00 301.3 77.79 15.83 0 10.84 37.57 1086 2037 8.98 7.54 19 82 186.80 81.60 100 0.00 304.4 675 88 20161218 74000.00 74500.00 321.7 77.77 15.82 0 10.79 32.31 1171 2063 9.02 9.66 26 105 186.80 81.60 100 0.00 325.0 675 88 20161218 74000.00 74500.00 343.3 77.74 15.80 0 10.77 39.35 1097 2106 9.05 10.38 27 118 186.80 81.60 100 0.00 346.8 675 88 20161218 74000.00 74500.00 365.6 77.72 15.79 0 10.70 28.63 1121 2140 9.09 13.51 35 154 186.80 81.60 100 0.00 369.3 675 88 20161218 74000.00 74500.00 388.7 77.70 15.78 0 10.67 72.57 1232 2246 9.23 21.47 58 244 186.80 81.60 100 0.00 392.6 675 88 20161218 74000.00 74500.00 412.4 77.67 15.77 0 10.59 -6.22 1255 2258 9.33 33.77 92 380 186.80 81.60 100 0.00 416.6 675 88 20161218 74000.00 74500.00 436.2 77.65 15.75 0 10.51 112.45 1453 2208 9.41 52.65 168 585 186.80 81.60 100 0.00 440.6 675 88 20161218 74000.00 74500.00 466.0 77.62 15.74 0 10.52 410.94 1528 2540 9.60 79.04 276 1028 186.80 81.60 100 0.00 470.7 675 88 20161218 74500.00 75000.00 77.5 78.05 15.98 3 6.00 -980.82 218 218 6.50 4017.02 0 0 186.80 81.60 0 5.02 78.4 674 89 20161218 74500.00 75000.00 81.2 78.05 15.97 0 8.78 -200.83 218 218 8.14 114.42 0 0 186.80 81.60 0 4.79 82.1 674 89 20161218 74500.00 75000.00 84.9 78.04 15.97 0 9.43 -27.84 219 219 8.09 13.67 0 0 186.80 81.60 0 4.55 85.8 674 89 20161218 74500.00 75000.00 89.1 78.04 15.97 0 9.62 11.81 215 215 8.24 12.09 0 0 186.80 81.60 0 4.27 90.1 674 89 20161218 74500.00 75000.00 93.1 78.03 15.97 0 9.82 22.43 255 255 8.46 9.29 17 17 186.80 81.60 1 3.99 94.1 674 89 20161218 74500.00 75000.00 97.6 78.03 15.96 0 9.86 53.21 220 220 8.46 11.66 12 12 186.80 81.60 0 3.67 98.6 674 89 20161218 74500.00 75000.00 101.3 78.02 15.96 0 9.82 -36.39 268 268 8.49 19.85 18 18 186.80 81.60 0 3.40 102.4 674 89 20161218 74500.00 75000.00 104.9 78.02 15.96 0 9.92 -18.94 375 375 8.42 15.36 18 18 186.80 81.60 0 3.11 106.0 674 89 20161218 74500.00 75000.00 109.1 78.01 15.95 0 10.07 -28.47 448 448 8.59 14.10 21 21 186.80 81.60 0 2.79 110.2 674 89 20161218 74500.00 75000.00 113.5 78.01 15.95 0 10.00 13.59 393 464 8.67 11.20 27 75 186.80 81.60 0 2.45 114.7 674 89 20161218 74500.00 75000.00 119.2 78.00 15.95 0 9.95 -20.16 661 527 8.74 20.16 61 121 186.80 81.60 0 2.09 120.4 674 89 20161218 74500.00 75000.00 125.5 77.99 15.94 0 10.15 -13.68 936 554 8.78 13.75 59 93 186.80 81.60 0 1.76 126.8 674 89 20161218 74500.00 75000.00 133.2 77.98 15.94 0 10.29 14.71 999 706 8.69 11.06 37 67 186.80 81.60 0 1.45 134.6 674 89 20161218 74500.00 75000.00 142.1 77.97 15.93 0 10.34 -7.74 955 759 8.74 8.88 34 69 186.80 81.60 0 1.18 143.6 674 89 20161218 74500.00 75000.00 151.5 77.96 15.92 0 10.27 25.84 1185 715 8.78 11.84 55 91 186.80 81.60 4 0.95 153.1 674 89 20161218 74500.00 75000.00 162.0 77.95 15.92 0 10.28 7.47 902 895 8.73 11.13 36 86 186.80 81.60 7 0.72 163.7 674 89 20161218 74500.00 75000.00 173.0 77.93 15.91 0 10.32 18.69 954 1043 8.72 11.49 37 94 186.80 81.60 18 0.51 174.8 674 89 20161218 74500.00 75000.00 185.2 77.92 15.90 0 10.37 24.87 877 1141 8.71 9.33 30 88 186.80 81.60 32 0.30 187.1 674 89 20161218 74500.00 75000.00 199.1 77.90 15.89 0 10.51 25.15 967 1353 8.78 8.17 28 86 186.80 81.60 45 0.07 201.2 674 89 20161218 74500.00 75000.00 213.6 77.89 15.88 0 10.66 30.82 1079 1570 8.85 7.17 25 81 186.80 81.60 54 0.00 215.9 674 89 20161218 74500.00 75000.00 229.2 77.87 15.87 0 10.79 42.02 1156 1821 8.91 6.38 22 76 186.80 81.60 62 0.00 231.6 674 89 20161218 74500.00 75000.00 246.0 77.85 15.86 0 10.88 42.14 1186 2032 8.97 6.07 19 75 186.80 81.60 71 0.00 248.6 674 89 20161218 74500.00 75000.00 263.1 77.83 15.85 0 10.89 38.51 1188 1970 8.98 6.48 20 74 186.80 81.60 80 0.00 265.8 674 89 20161218 74500.00 75000.00 281.6 77.81 15.84 0 10.87 45.17 1120 2061 9.00 7.09 20 82 186.80 81.60 89 0.00 284.5 674 89 20161218 74500.00 75000.00 301.3 77.79 15.83 0 10.80 16.74 1162 1883 9.00 9.05 24 91 186.80 81.60 100 0.00 304.4 674 89 20161218 74500.00 75000.00 321.8 77.77 15.82 0 10.81 8.43 1114 2065 9.04 9.09 24 102 186.80 81.60 100 0.00 325.1 674 89 20161218 74500.00 75000.00 343.3 77.74 15.80 0 10.74 60.07 1109 2014 9.05 11.24 29 123 186.80 81.60 100 0.00 346.8 674 89 20161218 74500.00 75000.00 365.6 77.72 15.79 0 10.71 4.94 1161 2105 9.10 13.89 37 155 186.80 81.60 100 0.00 369.3 674 89 20161218 74500.00 75000.00 388.7 77.69 15.78 0 10.64 46.35 1288 2265 9.25 24.85 70 284 186.80 81.60 100 0.00 392.7 674 89 20161218 74500.00 75000.00 412.4 77.67 15.77 0 10.57 -29.53 1345 2198 9.34 36.71 110 415 186.80 81.60 100 0.00 416.5 674 89 20161218 74500.00 75000.00 436.2 77.65 15.75 0 10.61 143.96 1127 2645 9.44 37.70 99 533 186.80 81.60 100 0.00 440.6 674 89 20161218 74500.00 75000.00 466.1 77.62 15.74 0 10.50 94.27 1486 2465 9.60 81.99 290 1077 186.80 81.60 100 0.00 470.8 674 89 20161218 75000.00 75500.00 77.7 78.05 15.98 0 8.89 209.94 218 218 7.88 37.68 0 0 186.80 81.60 0 5.02 78.6 672 1613 20161218 75000.00 75500.00 81.3 78.05 15.97 0 9.00 162.70 219 219 8.22 76.73 0 0 186.80 81.60 0 4.79 82.1 672 1613 20161218 75000.00 75500.00 84.8 78.04 15.97 0 9.54 -25.87 219 219 8.20 14.63 0 0 186.80 81.60 0 4.55 85.7 672 1613 20161218 75000.00 75500.00 88.9 78.04 15.97 0 9.79 -27.26 215 215 8.35 11.33 0 0 186.80 81.60 0 4.27 89.9 672 1613 20161218 75000.00 75500.00 93.2 78.03 15.97 0 9.89 2.51 158 158 8.47 7.85 15 15 186.80 81.60 1 3.99 94.2 672 1613 20161218 75000.00 75500.00 97.5 78.03 15.96 0 10.04 50.64 262 262 8.47 11.15 13 13 186.80 81.60 0 3.67 98.5 672 1613 20161218 75000.00 75500.00 101.2 78.02 15.96 0 10.06 85.65 325 325 8.54 16.08 19 19 186.80 81.60 0 3.40 102.3 672 1613 20161218 75000.00 75500.00 104.9 78.02 15.96 0 10.15 7.73 311 311 8.44 10.91 12 12 186.80 81.60 0 3.11 106.0 672 1613 20161218 75000.00 75500.00 109.0 78.01 15.95 0 10.31 -11.65 259 259 8.52 7.30 7 7 186.80 81.60 0 2.79 110.2 672 1613 20161218 75000.00 75500.00 113.5 78.01 15.95 0 10.34 -0.23 502 377 8.81 7.25 24 45 186.80 81.60 0 2.45 114.7 672 1613 20161218 75000.00 75500.00 119.1 78.00 15.95 0 10.47 15.58 735 547 8.86 6.71 28 52 186.80 81.60 0 2.09 120.3 672 1613 20161218 75000.00 75500.00 125.5 77.99 15.94 0 10.53 28.02 804 546 8.83 5.64 25 43 186.80 81.60 0 1.76 126.8 672 1613 20161218 75000.00 75500.00 133.3 77.98 15.94 0 10.53 22.34 822 618 8.79 6.03 23 43 186.80 81.60 0 1.45 134.7 672 1613 20161218 75000.00 75500.00 142.2 77.97 15.93 0 10.49 8.47 925 703 8.82 7.62 30 58 186.80 81.60 0 1.18 143.7 672 1613 20161218 75000.00 75500.00 151.5 77.96 15.92 0 10.49 -15.42 943 766 8.85 8.45 34 68 186.80 81.60 4 0.95 153.1 672 1613 20161218 75000.00 75500.00 161.8 77.95 15.92 0 10.55 -15.81 904 1045 8.84 7.48 26 70 186.80 81.60 7 0.72 163.5 672 1613 20161218 75000.00 75500.00 172.8 77.93 15.91 0 10.59 18.14 978 1104 8.91 8.53 31 82 186.80 81.60 18 0.51 174.7 672 1613 20161218 75000.00 75500.00 185.1 77.92 15.90 0 10.73 32.12 1059 1366 8.94 7.29 26 76 186.80 81.60 32 0.30 187.0 672 1613 20161218 75000.00 75500.00 199.2 77.90 15.89 0 10.89 55.74 1180 1724 9.02 6.26 23 75 186.80 81.60 45 0.07 201.3 672 1613 20161218 75000.00 75500.00 213.7 77.89 15.88 0 11.07 35.70 1129 2097 9.09 4.77 16 65 186.80 81.60 54 0.00 215.9 672 1613 20161218 75000.00 75500.00 229.3 77.87 15.87 0 11.15 38.58 1133 2301 9.11 4.22 13 59 186.80 81.60 62 0.00 231.7 672 1613 20161218 75000.00 75500.00 245.6 77.85 15.86 0 11.17 17.69 1110 2375 9.16 4.50 13 65 186.80 81.60 71 0.00 248.1 672 1613 20161218 75000.00 75500.00 263.1 77.83 15.85 0 11.11 9.92 1108 2340 9.14 5.26 14 69 186.80 81.60 80 0.00 265.8 672 1613 20161218 75000.00 75500.00 281.6 77.81 15.84 0 11.04 7.72 1177 2312 9.15 6.78 19 85 186.80 81.60 89 0.00 284.5 672 1613 20161218 75000.00 75500.00 301.4 77.79 15.83 0 10.95 -15.76 1130 2176 9.15 8.51 22 98 186.80 81.60 100 0.00 304.6 672 1613 20161218 75000.00 75500.00 321.9 77.77 15.82 0 10.92 -54.12 1108 2384 9.18 9.43 24 121 186.80 81.60 100 0.00 325.2 672 1613 20161218 75000.00 75500.00 343.4 77.74 15.80 0 10.84 -35.24 1191 2452 9.20 13.17 34 163 186.80 81.60 100 0.00 346.9 672 1613 20161218 75000.00 75500.00 365.6 77.72 15.79 0 10.74 -101.87 1278 2460 9.24 18.76 52 229 186.80 81.60 100 0.00 369.3 672 1613 20161218 75000.00 75500.00 388.8 77.69 15.78 0 10.70 -138.84 1053 2577 9.36 25.21 62 349 186.80 81.60 100 0.00 392.7 672 1613 20161218 75000.00 75500.00 412.2 77.67 15.77 0 10.65 -122.73 1336 2667 9.46 41.15 116 529 186.80 81.60 100 0.00 416.4 672 1613 20161218 75000.00 75500.00 436.3 77.65 15.75 0 10.59 -129.91 1413 2527 9.55 59.96 179 728 186.80 81.60 100 0.00 440.8 672 1613 20161218 75000.00 75500.00 466.1 77.62 15.74 0 10.44 -553.27 2377 2844 9.72 149.84 692 1906 186.80 81.60 100 0.00 470.8 672 1613 20161218 75500.00 80000.00 77.6 78.05 15.98 0 8.72 77.12 218 218 8.21 71.35 0 0 186.80 81.60 0 5.02 78.5 671 88 20161218 75500.00 80000.00 81.4 78.05 15.97 0 9.31 -31.76 219 219 8.25 26.99 0 0 186.80 81.60 0 4.79 82.3 671 88 20161218 75500.00 80000.00 85.0 78.04 15.97 0 9.68 -35.08 219 219 8.18 8.62 0 0 186.80 81.60 0 4.55 85.9 671 88 20161218 75500.00 80000.00 89.0 78.04 15.97 0 9.84 -12.97 215 215 8.36 8.46 0 0 186.80 81.60 0 4.27 90.0 671 88 20161218 75500.00 80000.00 93.2 78.03 15.96 0 9.99 5.24 193 193 8.59 7.06 12 12 186.80 81.60 1 3.99 94.2 671 88 20161218 75500.00 80000.00 97.6 78.03 15.96 0 10.06 -3.44 194 194 8.52 8.91 8 8 186.80 81.60 0 3.67 98.6 671 88 20161218 75500.00 80000.00 101.2 78.02 15.96 0 10.14 -1.35 219 219 8.64 8.38 8 8 186.80 81.60 0 3.40 102.3 671 88 20161218 75500.00 80000.00 105.0 78.02 15.96 0 10.21 8.93 231 231 8.63 7.48 7 7 186.80 81.60 0 3.11 106.1 671 88 20161218 75500.00 80000.00 109.1 78.01 15.95 0 10.30 -10.53 224 224 8.68 6.25 6 6 186.80 81.60 0 2.79 110.2 671 88 20161218 75500.00 80000.00 113.6 78.01 15.95 0 10.33 4.23 362 339 8.75 5.51 15 32 186.80 81.60 0 2.45 114.8 671 88 20161218 75500.00 80000.00 119.1 78.00 15.95 0 10.36 1.60 601 449 8.78 7.92 24 44 186.80 81.60 0 2.09 120.4 671 88 20161218 75500.00 80000.00 125.4 77.99 15.94 0 10.46 4.27 692 527 8.79 6.20 21 40 186.80 81.60 0 1.76 126.8 671 88 20161218 75500.00 80000.00 133.4 77.98 15.94 0 10.52 13.07 764 669 8.81 5.80 20 43 186.80 81.60 0 1.45 134.8 671 88 20161218 75500.00 80000.00 142.1 77.97 15.93 0 10.49 12.45 821 697 8.81 6.65 23 48 186.80 81.60 0 1.18 143.6 671 88 20161218 75500.00 80000.00 151.5 77.96 15.92 0 10.46 -7.41 843 833 8.81 8.71 25 61 186.80 81.60 4 0.95 153.1 671 88 20161218 75500.00 80000.00 162.0 77.95 15.92 0 10.52 19.68 857 1085 8.82 6.99 22 68 186.80 81.60 7 0.72 163.7 671 88 20161218 75500.00 80000.00 173.0 77.93 15.91 0 10.63 42.70 886 1250 8.86 6.21 22 70 186.80 81.60 18 0.51 174.8 671 88 20161218 75500.00 80000.00 185.3 77.92 15.90 0 10.71 28.53 820 1456 8.83 5.16 15 60 186.80 81.60 32 0.30 187.2 671 88 20161218 75500.00 80000.00 199.2 77.90 15.89 0 10.85 31.34 891 1768 8.88 4.52 13 57 186.80 81.60 45 0.07 201.3 671 88 20161218 75500.00 80000.00 213.7 77.89 15.88 0 10.99 24.56 964 2187 8.94 3.98 11 57 186.80 81.60 54 0.00 215.9 671 88 20161218 75500.00 80000.00 229.4 77.87 15.87 0 11.07 26.86 965 2469 8.97 3.49 10 55 186.80 81.60 62 0.00 231.8 671 88 20161218 75500.00 80000.00 246.0 77.85 15.86 0 11.07 10.57 1001 2496 9.00 3.95 10 59 186.80 81.60 71 0.00 248.6 671 88 20161218 75500.00 80000.00 263.1 77.83 15.85 0 11.04 2.54 961 2532 9.02 4.36 11 66 186.80 81.60 80 0.00 265.9 671 88 20161218 75500.00 80000.00 281.7 77.81 15.84 0 10.98 -7.17 965 2593 9.03 5.27 13 79 186.80 81.60 89 0.00 284.7 671 88 20161218 75500.00 80000.00 301.4 77.79 15.83 0 10.89 -16.86 929 2434 9.03 6.57 15 93 186.80 81.60 100 0.00 304.5 671 88 20161218 75500.00 80000.00 321.8 77.77 15.82 0 10.82 -37.79 974 2532 9.06 8.42 20 122 186.80 81.60 100 0.00 325.1 671 88 20161218 75500.00 80000.00 343.5 77.74 15.80 0 10.72 -71.62 1029 2520 9.08 12.02 30 169 186.80 81.60 100 0.00 347.0 671 88 20161218 75500.00 80000.00 365.5 77.72 15.79 0 10.68 -96.80 1113 2727 9.13 15.48 39 222 186.80 81.60 100 0.00 369.2 671 88 20161218 75500.00 80000.00 388.8 77.69 15.78 0 10.61 -107.04 1179 2784 9.27 27.17 70 384 186.80 81.60 100 0.00 392.8 671 88 20161218 75500.00 80000.00 412.3 77.67 15.77 0 10.58 -68.21 1242 2833 9.36 37.01 99 516 186.80 81.60 100 0.00 416.5 671 88 20161218 75500.00 80000.00 436.1 77.65 15.75 0 10.47 -241.29 1323 2664 9.45 60.86 178 813 186.80 81.60 100 0.00 440.5 671 88 20161218 75500.00 80000.00 466.0 77.62 15.74 0 10.55 -165.17 1079 3916 9.66 75.83 208 1670 186.80 81.60 100 0.00 470.7 671 88 20161218 80000.00 80500.00 77.6 78.05 15.98 0 8.68 -80.83 218 218 8.16 229.71 0 0 186.80 81.60 0 5.02 78.4 673 136 20161218 80000.00 80500.00 81.4 78.05 15.97 0 9.36 -36.70 219 219 8.55 40.08 0 0 186.80 81.60 0 4.79 82.3 673 136 20161218 80000.00 80500.00 85.1 78.04 15.97 0 9.67 -23.31 219 219 8.48 14.83 0 0 186.80 81.60 0 4.55 86.0 673 136 20161218 80000.00 80500.00 89.1 78.04 15.97 0 9.83 -24.21 215 215 8.67 14.96 0 0 186.80 81.60 0 4.27 90.0 673 136 20161218 80000.00 80500.00 93.2 78.03 15.96 0 9.93 43.28 200 200 8.78 13.05 20 20 186.80 81.60 1 3.99 94.2 673 136 20161218 80000.00 80500.00 97.5 78.03 15.96 0 9.90 55.01 183 183 8.98 21.75 19 19 186.80 81.60 0 3.67 98.6 673 136 20161218 80000.00 80500.00 101.2 78.02 15.96 0 10.04 -1.59 191 191 8.95 23.35 14 14 186.80 81.60 0 3.40 102.3 673 136 20161218 80000.00 80500.00 105.1 78.02 15.96 0 10.24 -1.53 302 302 9.02 13.60 16 16 186.80 81.60 0 3.11 106.2 673 136 20161218 80000.00 80500.00 109.1 78.01 15.95 0 10.36 4.72 272 272 9.01 9.89 11 11 186.80 81.60 0 2.79 110.2 673 136 20161218 80000.00 80500.00 113.5 78.01 15.95 0 10.37 18.49 460 376 9.03 11.25 25 52 186.80 81.60 0 2.45 114.7 673 136 20161218 80000.00 80500.00 119.1 78.00 15.95 0 10.32 15.37 630 384 9.09 18.57 42 72 186.80 81.60 0 2.09 120.4 673 136 20161218 80000.00 80500.00 125.5 77.99 15.94 0 10.41 6.23 663 540 9.11 14.78 34 77 186.80 81.60 0 1.76 126.8 673 136 20161218 80000.00 80500.00 133.3 77.98 15.94 0 10.44 16.97 796 636 9.14 16.28 40 88 186.80 81.60 0 1.45 134.8 673 136 20161218 80000.00 80500.00 142.3 77.97 15.93 0 10.50 49.98 831 791 9.17 14.66 39 97 186.80 81.60 0 1.18 143.8 673 136 20161218 80000.00 80500.00 151.4 77.96 15.92 0 10.41 100.75 783 737 9.13 17.37 46 111 186.80 81.60 4 0.95 153.0 673 136 20161218 80000.00 80500.00 162.1 77.95 15.92 0 10.47 11.13 1069 1029 9.08 17.51 51 127 186.80 81.60 7 0.72 163.9 673 136 20161218 80000.00 80500.00 173.1 77.93 15.91 0 10.56 -2.91 900 1328 8.99 10.63 31 109 186.80 81.60 18 0.51 174.9 673 136 20161218 80000.00 80500.00 185.4 77.92 15.90 0 10.71 13.33 982 1663 8.90 6.77 21 80 186.80 81.60 32 0.30 187.3 673 136 20161218 80000.00 80500.00 199.2 77.90 15.89 0 10.87 39.91 954 1939 8.93 4.73 15 66 186.80 81.60 45 0.07 201.3 673 136 20161218 80000.00 80500.00 213.7 77.89 15.88 0 11.00 27.81 1024 2262 8.98 4.05 13 63 186.80 81.60 54 0.00 215.9 673 136 20161218 80000.00 80500.00 229.3 77.87 15.87 0 11.08 23.54 1094 2535 9.01 3.79 12 61 186.80 81.60 62 0.00 231.7 673 136 20161218 80000.00 80500.00 245.9 77.85 15.86 0 11.11 24.92 1133 2733 9.05 4.05 12 66 186.80 81.60 71 0.00 248.5 673 136 20161218 80000.00 80500.00 263.0 77.83 15.85 0 11.07 7.39 1146 2747 9.06 4.91 14 76 186.80 81.60 80 0.00 265.8 673 136 20161218 80000.00 80500.00 281.8 77.81 15.84 0 11.00 -34.08 1109 2749 9.08 5.94 16 90 186.80 81.60 89 0.00 284.7 673 136 20161218 80000.00 80500.00 301.4 77.79 15.83 0 10.91 -48.81 1177 2628 9.09 8.01 21 111 186.80 81.60 100 0.00 304.5 673 136 20161218 80000.00 80500.00 321.9 77.77 15.82 0 10.88 -55.03 1134 2878 9.10 8.53 22 132 186.80 81.60 100 0.00 325.2 673 136 20161218 80000.00 80500.00 343.4 77.74 15.80 0 10.79 -59.32 1242 2951 9.13 12.17 33 181 186.80 81.60 100 0.00 347.0 673 136 20161218 80000.00 80500.00 365.7 77.72 15.79 0 10.71 -119.56 1292 3018 9.16 16.89 46 251 186.80 81.60 100 0.00 369.4 673 136 20161218 80000.00 80500.00 388.7 77.70 15.78 0 10.72 -182.53 1380 3419 9.30 24.21 68 384 186.80 81.60 100 0.00 392.7 673 136 20161218 80000.00 80500.00 412.5 77.67 15.77 0 10.57 -131.16 1413 2536 9.37 41.32 121 499 186.80 81.60 100 0.00 416.7 673 136 20161218 80000.00 80500.00 436.2 77.65 15.75 0 10.52 -186.33 1500 3052 9.50 66.22 204 938 186.80 81.60 100 0.00 440.6 673 136 20161218 80000.00 80500.00 466.1 77.62 15.74 0 10.39 104.45 1184 2935 9.68 122.49 347 1907 186.80 81.60 100 0.00 470.8 673 136 20161218 80500.00 81000.00 77.5 78.05 15.98 0 8.52 614.43 218 218 6.02 3.21 0 0 186.80 81.60 0 5.02 78.3 673 90 20161218 80500.00 81000.00 81.2 78.05 15.97 0 9.29 33.37 219 219 7.98 18.17 0 0 186.80 81.60 0 4.79 82.1 673 90 20161218 80500.00 81000.00 85.0 78.04 15.97 0 9.72 -14.68 219 219 7.91 5.51 0 0 186.80 81.60 0 4.55 85.9 673 90 20161218 80500.00 81000.00 89.0 78.04 15.97 0 9.83 4.60 215 215 8.02 5.86 0 0 186.80 81.60 0 4.27 90.0 673 90 20161218 80500.00 81000.00 93.2 78.03 15.97 0 9.89 15.20 189 189 8.19 4.97 10 10 186.80 81.60 1 3.99 94.2 673 90 20161218 80500.00 81000.00 97.6 78.03 15.96 0 9.96 12.17 238 238 8.21 6.54 9 9 186.80 81.60 0 3.67 98.6 673 90 20161218 80500.00 81000.00 101.2 78.02 15.96 0 10.03 -31.15 246 246 8.31 7.28 9 9 186.80 81.60 0 3.40 102.3 673 90 20161218 80500.00 81000.00 104.8 78.02 15.96 0 10.18 -0.07 246 246 8.33 4.61 6 6 186.80 81.60 0 3.11 106.0 673 90 20161218 80500.00 81000.00 109.0 78.01 15.95 0 10.34 -0.56 278 278 8.49 4.16 5 5 186.80 81.60 0 2.79 110.2 673 90 20161218 80500.00 81000.00 113.5 78.01 15.95 0 10.28 5.85 469 365 8.64 4.42 18 33 186.80 81.60 0 2.45 114.7 673 90 20161218 80500.00 81000.00 119.1 78.00 15.95 0 10.33 4.98 621 490 8.68 5.15 22 43 186.80 81.60 0 2.09 120.4 673 90 20161218 80500.00 81000.00 125.4 77.99 15.94 0 10.40 17.27 752 582 8.65 4.73 21 39 186.80 81.60 0 1.76 126.7 673 90 20161218 80500.00 81000.00 133.3 77.98 15.94 0 10.42 31.13 766 720 8.61 4.62 18 41 186.80 81.60 0 1.45 134.7 673 90 20161218 80500.00 81000.00 142.2 77.97 15.93 0 10.43 43.33 910 873 8.64 5.54 23 52 186.80 81.60 0 1.18 143.7 673 90 20161218 80500.00 81000.00 151.4 77.96 15.92 0 10.41 -11.70 928 981 8.66 6.31 24 61 186.80 81.60 4 0.95 153.0 673 90 20161218 80500.00 81000.00 161.9 77.95 15.92 0 10.44 13.84 966 1298 8.69 6.84 25 78 186.80 81.60 7 0.72 163.6 673 90 20161218 80500.00 81000.00 172.9 77.93 15.91 0 10.47 18.23 941 1350 8.75 7.61 27 87 186.80 81.60 18 0.51 174.7 673 90 20161218 80500.00 81000.00 185.1 77.92 15.90 0 10.58 26.01 859 1609 8.77 6.35 19 80 186.80 81.60 32 0.30 187.1 673 90 20161218 80500.00 81000.00 199.2 77.90 15.89 0 10.67 30.54 859 1748 8.82 6.10 17 77 186.80 81.60 45 0.07 201.3 673 90 20161218 80500.00 81000.00 213.7 77.89 15.88 0 10.75 39.54 948 1928 8.87 6.00 17 78 186.80 81.60 54 0.00 215.9 673 90 20161218 80500.00 81000.00 229.3 77.87 15.87 0 10.85 32.42 954 2255 8.90 5.14 14 74 186.80 81.60 62 0.00 231.7 673 90 20161218 80500.00 81000.00 245.9 77.85 15.86 0 10.91 28.89 1027 2419 8.95 5.32 15 77 186.80 81.60 71 0.00 248.5 673 90 20161218 80500.00 81000.00 262.9 77.83 15.85 0 10.93 17.64 1074 2570 8.99 5.89 15 84 186.80 81.60 80 0.00 265.7 673 90 20161218 80500.00 81000.00 281.7 77.81 15.84 0 10.92 36.67 1046 2599 9.02 6.10 16 90 186.80 81.60 89 0.00 284.6 673 90 20161218 80500.00 81000.00 301.3 77.79 15.83 0 10.86 15.58 1094 2373 9.03 7.66 20 99 186.80 81.60 100 0.00 304.4 673 90 20161218 80500.00 81000.00 321.7 77.77 15.82 0 10.86 0.03 1076 2536 9.06 8.08 21 114 186.80 81.60 100 0.00 325.1 673 90 20161218 80500.00 81000.00 343.2 77.74 15.80 0 10.82 -17.13 1115 2676 9.09 9.78 25 141 186.80 81.60 100 0.00 346.8 673 90 20161218 80500.00 81000.00 365.5 77.72 15.79 0 10.76 -33.86 1188 2657 9.13 13.24 35 180 186.80 81.60 100 0.00 369.2 673 90 20161218 80500.00 81000.00 388.6 77.70 15.78 0 10.67 47.12 1321 2708 9.29 25.57 70 333 186.80 81.60 100 0.00 392.5 673 90 20161218 80500.00 81000.00 412.3 77.67 15.77 0 10.62 -44.88 1434 2591 9.39 37.40 111 464 186.80 81.60 100 0.00 416.5 673 90 20161218 80500.00 81000.00 436.1 77.65 15.75 0 10.54 -112.76 1272 2500 9.47 52.98 149 669 186.80 81.60 100 0.00 440.6 673 90 20161218 80500.00 81000.00 465.9 77.62 15.74 0 10.63 -176.14 1373 3599 9.67 70.01 214 1242 186.80 81.60 100 0.00 470.6 673 90 20161218 81000.00 81500.00 77.7 78.05 15.98 0 8.83 104.29 218 218 8.47 111.36 0 0 186.80 81.60 0 5.02 78.6 672 187 20161218 81000.00 81500.00 81.1 78.05 15.97 0 9.20 29.34 219 219 8.36 42.07 0 0 186.80 81.60 0 4.79 82.0 672 187 20161218 81000.00 81500.00 84.9 78.04 15.97 0 9.60 -32.06 219 219 8.30 13.35 0 0 186.80 81.60 0 4.55 85.8 672 187 20161218 81000.00 81500.00 89.1 78.04 15.97 0 9.77 -5.60 215 215 8.43 11.53 0 0 186.80 81.60 0 4.27 90.0 672 187 20161218 81000.00 81500.00 93.3 78.03 15.96 0 9.79 40.81 140 140 8.64 9.59 19 19 186.80 81.60 1 3.99 94.3 672 187 20161218 81000.00 81500.00 97.7 78.03 15.96 0 9.88 18.74 225 225 8.63 16.55 17 17 186.80 81.60 0 3.67 98.7 672 187 20161218 81000.00 81500.00 101.3 78.02 15.96 0 9.97 -24.86 310 310 8.77 24.06 25 25 186.80 81.60 0 3.40 102.4 672 187 20161218 81000.00 81500.00 105.0 78.02 15.96 0 10.29 -6.45 413 413 8.82 11.04 15 15 186.80 81.60 0 3.11 106.1 672 187 20161218 81000.00 81500.00 109.1 78.01 15.95 0 10.49 -0.79 415 415 8.92 7.70 11 11 186.80 81.60 0 2.79 110.2 672 187 20161218 81000.00 81500.00 113.6 78.01 15.95 0 10.38 15.99 585 429 8.89 8.83 26 48 186.80 81.60 0 2.45 114.8 672 187 20161218 81000.00 81500.00 119.1 78.00 15.95 0 10.42 -10.80 737 522 8.93 12.19 34 60 186.80 81.60 0 2.09 120.4 672 187 20161218 81000.00 81500.00 125.4 77.99 15.94 0 10.50 -0.24 1055 636 8.98 14.42 45 72 186.80 81.60 0 1.76 126.8 672 187 20161218 81000.00 81500.00 133.3 77.98 15.94 0 10.52 8.52 1084 699 8.92 11.18 38 63 186.80 81.60 0 1.45 134.7 672 187 20161218 81000.00 81500.00 142.2 77.97 15.93 0 10.50 -17.35 1272 784 8.96 12.81 55 89 186.80 81.60 0 1.18 143.7 672 187 20161218 81000.00 81500.00 151.4 77.96 15.92 0 10.49 7.97 1258 949 8.98 14.21 57 107 186.80 81.60 4 0.95 153.0 672 187 20161218 81000.00 81500.00 162.1 77.95 15.92 0 10.56 -6.89 1124 1205 8.94 10.58 35 90 186.80 81.60 7 0.72 163.8 672 187 20161218 81000.00 81500.00 173.0 77.93 15.91 0 10.60 13.18 1070 1419 8.91 8.88 30 92 186.80 81.60 18 0.51 174.9 672 187 20161218 81000.00 81500.00 185.2 77.92 15.90 0 10.72 32.81 1039 1692 8.87 6.18 21 76 186.80 81.60 32 0.30 187.2 672 187 20161218 81000.00 81500.00 199.2 77.90 15.89 0 10.86 19.74 979 1987 8.92 4.94 15 68 186.80 81.60 45 0.07 201.3 672 187 20161218 81000.00 81500.00 213.6 77.89 15.88 0 10.93 32.79 1112 2188 8.98 5.21 17 73 186.80 81.60 54 0.00 215.9 672 187 20161218 81000.00 81500.00 229.4 77.87 15.87 0 10.99 27.00 1175 2457 8.98 4.92 15 70 186.80 81.60 62 0.00 231.8 672 187 20161218 81000.00 81500.00 246.0 77.85 15.86 0 11.03 13.06 1191 2726 9.02 5.01 15 75 186.80 81.60 71 0.00 248.5 672 187 20161218 81000.00 81500.00 263.1 77.83 15.85 0 11.00 -11.42 1253 2711 9.04 5.90 17 84 186.80 81.60 80 0.00 265.8 672 187 20161218 81000.00 81500.00 281.7 77.81 15.84 0 10.97 -5.81 1269 2744 9.05 6.85 19 96 186.80 81.60 89 0.00 284.6 672 187 20161218 81000.00 81500.00 301.3 77.79 15.83 0 10.90 -36.71 1348 2622 9.07 8.88 25 114 186.80 81.60 100 0.00 304.4 672 187 20161218 81000.00 81500.00 321.8 77.77 15.82 0 10.86 -36.84 1333 2795 9.11 10.55 30 143 186.80 81.60 100 0.00 325.1 672 187 20161218 81000.00 81500.00 343.3 77.74 15.80 0 10.77 -40.34 1398 2756 9.13 14.60 42 191 186.80 81.60 100 0.00 346.9 672 187 20161218 81000.00 81500.00 365.6 77.72 15.79 0 10.71 -60.56 1446 3130 9.18 18.90 56 278 186.80 81.60 100 0.00 369.3 672 187 20161218 81000.00 81500.00 388.8 77.69 15.78 0 10.64 -24.63 1531 2818 9.31 31.02 96 407 186.80 81.60 100 0.00 392.7 672 187 20161218 81000.00 81500.00 412.4 77.67 15.77 0 10.64 -192.37 1475 3108 9.39 38.39 112 541 186.80 81.60 100 0.00 416.6 672 187 20161218 81000.00 81500.00 436.2 77.65 15.75 0 10.53 -215.75 1396 2979 9.49 59.14 173 841 186.80 81.60 100 0.00 440.6 672 187 20161218 81000.00 81500.00 466.1 77.62 15.74 0 10.57 -5.27 1080 3644 9.69 75.87 210 1572 186.80 81.60 100 0.00 470.8 672 187 20161218 81500.00 82000.00 77.4 78.05 15.98 2 8.74 8.16 218 218 8.98 159.02 0 0 186.80 81.60 0 5.02 78.2 673 105 20161218 81500.00 82000.00 81.2 78.05 15.97 0 9.39 11.63 219 219 8.23 20.11 0 0 186.80 81.60 0 4.79 82.1 673 105 20161218 81500.00 82000.00 85.1 78.04 15.97 0 9.77 -16.84 219 219 8.15 7.10 0 0 186.80 81.60 0 4.55 86.0 673 105 20161218 81500.00 82000.00 89.0 78.04 15.97 0 9.86 0.94 215 215 8.29 8.02 0 0 186.80 81.60 0 4.27 90.0 673 105 20161218 81500.00 82000.00 93.1 78.03 15.97 0 9.88 1.70 176 176 8.44 7.64 14 14 186.80 81.60 1 3.99 94.1 673 105 20161218 81500.00 82000.00 97.6 78.03 15.96 0 10.02 -3.22 208 208 8.48 8.75 9 9 186.80 81.60 0 3.67 98.7 673 105 20161218 81500.00 82000.00 101.3 78.02 15.96 0 10.17 -11.02 203 203 8.56 9.62 7 7 186.80 81.60 0 3.40 102.3 673 105 20161218 81500.00 82000.00 104.9 78.02 15.96 0 10.38 -12.72 241 241 8.50 4.50 5 5 186.80 81.60 0 3.11 106.0 673 105 20161218 81500.00 82000.00 109.0 78.01 15.95 0 10.58 -1.68 273 273 8.63 3.93 4 4 186.80 81.60 0 2.79 110.1 673 105 20161218 81500.00 82000.00 113.6 78.01 15.95 0 10.56 5.37 407 352 8.73 3.53 9 19 186.80 81.60 0 2.45 114.8 673 105 20161218 81500.00 82000.00 119.1 78.00 15.95 0 10.53 -1.01 638 470 8.77 5.49 17 31 186.80 81.60 0 2.09 120.4 673 105 20161218 81500.00 82000.00 125.4 77.99 15.94 0 10.59 31.50 758 586 8.74 5.23 17 32 186.80 81.60 0 1.76 126.8 673 105 20161218 81500.00 82000.00 133.2 77.98 15.94 0 10.55 42.86 868 666 8.73 5.49 20 38 186.80 81.60 0 1.45 134.7 673 105 20161218 81500.00 82000.00 142.2 77.97 15.93 0 10.53 -13.78 953 750 8.76 7.25 24 47 186.80 81.60 0 1.18 143.7 673 105 20161218 81500.00 82000.00 151.4 77.96 15.92 0 10.52 -22.44 890 900 8.80 7.51 23 57 186.80 81.60 4 0.95 153.0 673 105 20161218 81500.00 82000.00 161.9 77.95 15.92 0 10.48 18.02 1057 1081 8.81 9.06 31 77 186.80 81.60 7 0.73 163.6 673 105 20161218 81500.00 82000.00 173.1 77.93 15.91 0 10.57 -3.83 834 1349 8.84 7.05 22 81 186.80 81.60 18 0.51 174.9 673 105 20161218 81500.00 82000.00 185.2 77.92 15.90 0 10.67 -5.83 815 1589 8.83 5.82 17 72 186.80 81.60 32 0.30 187.2 673 105 20161218 81500.00 82000.00 199.2 77.90 15.89 0 10.81 18.93 838 1898 8.89 4.85 13 67 186.80 81.60 45 0.08 201.3 673 105 20161218 81500.00 82000.00 213.7 77.89 15.88 0 10.95 23.39 893 2230 8.94 4.09 11 62 186.80 81.60 54 0.00 215.9 673 105 20161218 81500.00 82000.00 229.3 77.87 15.87 0 11.02 27.28 1021 2516 8.96 4.05 11 62 186.80 81.60 62 0.00 231.7 673 105 20161218 81500.00 82000.00 246.0 77.85 15.86 0 11.06 14.23 1048 2664 8.99 4.02 11 63 186.80 81.60 71 0.00 248.6 673 105 20161218 81500.00 82000.00 263.1 77.83 15.85 0 11.04 25.95 1044 2737 9.01 4.49 12 71 186.80 81.60 80 0.00 265.9 673 105 20161218 81500.00 82000.00 281.6 77.81 15.84 0 11.00 5.95 1068 2719 9.03 5.27 14 80 186.80 81.60 89 0.00 284.5 673 105 20161218 81500.00 82000.00 301.4 77.79 15.83 0 10.91 -5.23 1115 2607 9.04 6.91 18 99 186.80 81.60 100 0.00 304.5 673 105 20161218 81500.00 82000.00 321.8 77.77 15.82 0 10.86 -58.09 1068 2751 9.07 8.30 21 124 186.80 81.60 100 0.00 325.1 673 105 20161218 81500.00 82000.00 343.3 77.74 15.80 0 10.77 -35.14 1200 2685 9.10 11.87 31 163 186.80 81.60 100 0.00 346.9 673 105 20161218 81500.00 82000.00 365.6 77.72 15.79 0 10.72 -65.96 1266 2950 9.15 15.86 43 230 186.80 81.60 100 0.00 369.3 673 105 20161218 81500.00 82000.00 388.8 77.69 15.78 0 10.68 -89.45 1249 3086 9.28 23.98 64 366 186.80 81.60 100 0.00 392.8 673 105 20161218 81500.00 82000.00 412.5 77.67 15.77 0 10.63 -168.55 1316 3236 9.38 35.36 98 553 186.80 81.60 100 0.00 416.7 673 105 20161218 81500.00 82000.00 436.2 77.65 15.75 0 10.55 -116.66 1397 3214 9.49 56.77 167 873 186.80 81.60 100 0.00 440.6 673 105 20161218 81500.00 82000.00 466.0 77.62 15.74 0 10.52 -107.61 1597 3061 9.63 87.63 309 1314 186.80 81.60 100 0.00 470.7 673 105 20161218 82000.00 82500.00 77.5 78.05 15.98 0 9.08 225.44 218 218 7.56 21.81 0 0 186.80 81.60 0 5.02 78.3 671 90 20161218 82000.00 82500.00 81.3 78.05 15.97 0 9.34 -5.78 219 219 8.20 22.34 0 0 186.80 81.60 0 4.79 82.2 671 90 20161218 82000.00 82500.00 85.3 78.04 15.97 0 9.70 -17.20 219 219 8.15 7.87 0 0 186.80 81.60 0 4.55 86.2 671 90 20161218 82000.00 82500.00 89.0 78.04 15.97 0 9.82 -12.95 215 215 8.25 8.62 0 0 186.80 81.60 0 4.27 90.0 671 90 20161218 82000.00 82500.00 93.1 78.03 15.97 0 9.89 -1.53 226 226 8.38 8.14 14 14 186.80 81.60 1 3.99 94.1 671 90 20161218 82000.00 82500.00 97.5 78.03 15.96 0 9.90 19.59 171 171 8.42 9.53 10 10 186.80 81.60 0 3.67 98.6 671 90 20161218 82000.00 82500.00 101.2 78.02 15.96 0 10.12 1.60 209 209 8.55 8.14 8 8 186.80 81.60 0 3.40 102.3 671 90 20161218 82000.00 82500.00 104.9 78.02 15.96 0 10.40 -16.34 251 251 8.50 4.65 5 5 186.80 81.60 0 3.11 106.0 671 90 20161218 82000.00 82500.00 109.0 78.01 15.95 0 10.52 -4.70 262 262 8.58 3.79 4 4 186.80 81.60 0 2.79 110.2 671 90 20161218 82000.00 82500.00 113.5 78.01 15.95 0 10.47 4.99 386 330 8.71 3.99 11 22 186.80 81.60 0 2.45 114.7 671 90 20161218 82000.00 82500.00 119.0 78.00 15.95 0 10.49 -14.59 554 465 8.79 5.73 16 33 186.80 81.60 0 2.09 120.3 671 90 20161218 82000.00 82500.00 125.4 77.99 15.94 0 10.52 17.83 665 576 8.79 5.11 17 37 186.80 81.60 0 1.76 126.7 671 90 20161218 82000.00 82500.00 133.3 77.98 15.94 0 10.52 30.33 730 661 8.74 5.21 17 38 186.80 81.60 0 1.45 134.8 671 90 20161218 82000.00 82500.00 142.2 77.97 15.93 0 10.49 11.30 755 696 8.77 6.04 19 44 186.80 81.60 0 1.18 143.7 671 90 20161218 82000.00 82500.00 151.5 77.96 15.92 0 10.46 6.45 809 823 8.81 7.25 24 60 186.80 81.60 4 0.95 153.1 671 90 20161218 82000.00 82500.00 161.9 77.95 15.92 0 10.45 15.60 894 986 8.83 8.84 28 77 186.80 81.60 7 0.73 163.6 671 90 20161218 82000.00 82500.00 173.0 77.93 15.91 0 10.49 1.62 765 1192 8.84 8.16 23 83 186.80 81.60 18 0.51 174.8 671 90 20161218 82000.00 82500.00 185.3 77.92 15.90 0 10.60 19.39 693 1375 8.82 6.05 16 72 186.80 81.60 32 0.30 187.2 671 90 20161218 82000.00 82500.00 199.2 77.90 15.89 0 10.71 35.19 790 1581 8.86 5.67 16 69 186.80 81.60 45 0.08 201.3 671 90 20161218 82000.00 82500.00 213.7 77.89 15.88 0 10.85 34.56 933 1963 8.93 5.17 15 70 186.80 81.60 54 0.00 215.9 671 90 20161218 82000.00 82500.00 229.3 77.87 15.87 0 10.97 38.50 958 2245 8.95 4.23 12 62 186.80 81.60 62 0.00 231.7 671 90 20161218 82000.00 82500.00 246.0 77.85 15.86 0 11.01 29.76 991 2334 8.98 4.34 12 62 186.80 81.60 71 0.00 248.6 671 90 20161218 82000.00 82500.00 263.1 77.83 15.85 0 11.00 19.12 990 2350 9.00 4.78 12 66 186.80 81.60 80 0.00 265.8 671 90 20161218 82000.00 82500.00 281.7 77.81 15.84 0 10.95 12.47 993 2305 9.02 5.66 14 74 186.80 81.60 89 0.00 284.6 671 90 20161218 82000.00 82500.00 301.4 77.79 15.83 0 10.90 14.45 992 2239 9.03 6.75 16 85 186.80 81.60 100 0.00 304.5 671 90 20161218 82000.00 82500.00 321.8 77.77 15.82 0 10.84 -33.24 1078 2318 9.06 8.75 22 109 186.80 81.60 100 0.00 325.1 671 90 20161218 82000.00 82500.00 343.3 77.74 15.80 0 10.77 -10.78 1022 2298 9.09 10.43 26 135 186.80 81.60 100 0.00 346.8 671 90 20161218 82000.00 82500.00 365.7 77.72 15.79 0 10.75 -36.12 1075 2750 9.13 12.61 32 188 186.80 81.60 100 0.00 369.4 671 90 20161218 82000.00 82500.00 388.7 77.69 15.78 0 10.68 -41.94 1228 2588 9.27 23.19 62 300 186.80 81.60 100 0.00 392.7 671 90 20161218 82000.00 82500.00 412.3 77.67 15.77 0 10.64 -60.47 1184 2697 9.37 31.37 83 433 186.80 81.60 100 0.00 416.5 671 90 20161218 82000.00 82500.00 436.0 77.65 15.75 0 10.58 -88.45 1125 2280 9.43 40.10 106 490 186.80 81.60 100 0.00 440.4 671 90 20161218 82000.00 82500.00 466.1 77.62 15.74 0 10.49 -229.39 1243 3108 9.66 90.77 269 1479 186.80 81.60 100 0.00 470.8 671 90 20161218 82500.00 83000.00 77.5 78.05 15.98 0 8.98 97.03 218 218 8.64 63.17 0 0 186.80 81.60 0 5.02 78.4 670 90 20161218 82500.00 83000.00 81.3 78.05 15.97 0 9.30 -25.17 219 219 8.37 26.17 0 0 186.80 81.60 0 4.79 82.2 670 90 20161218 82500.00 83000.00 85.2 78.04 15.97 0 9.70 -36.89 219 219 8.28 8.76 0 0 186.80 81.60 0 4.55 86.1 670 90 20161218 82500.00 83000.00 89.0 78.04 15.97 0 9.76 -13.62 215 215 8.38 10.42 0 0 186.80 81.60 0 4.27 90.0 670 90 20161218 82500.00 83000.00 93.3 78.03 15.96 0 9.87 -16.62 192 192 8.58 8.07 17 17 186.80 81.60 1 3.99 94.3 670 90 20161218 82500.00 83000.00 97.6 78.03 15.96 0 9.91 -19.09 239 239 8.60 13.45 16 16 186.80 81.60 0 3.67 98.7 670 90 20161218 82500.00 83000.00 101.3 78.02 15.96 0 10.05 -18.91 299 299 8.66 14.55 18 18 186.80 81.60 0 3.40 102.4 670 90 20161218 82500.00 83000.00 105.0 78.02 15.96 0 10.39 2.84 266 266 8.65 5.23 6 6 186.80 81.60 0 3.11 106.1 670 90 20161218 82500.00 83000.00 109.0 78.01 15.95 0 10.53 0.27 258 258 8.64 3.97 4 4 186.80 81.60 0 2.79 110.2 670 90 20161218 82500.00 83000.00 113.6 78.01 15.95 0 10.49 3.78 434 331 8.73 4.57 12 22 186.80 81.60 0 2.45 114.8 670 90 20161218 82500.00 83000.00 119.1 78.00 15.95 0 10.48 -6.61 661 471 8.85 6.44 21 39 186.80 81.60 0 2.09 120.4 670 90 20161218 82500.00 83000.00 125.5 77.99 15.94 0 10.51 20.46 750 568 8.87 6.18 23 46 186.80 81.60 0 1.76 126.8 670 90 20161218 82500.00 83000.00 133.3 77.98 15.94 0 10.51 21.01 782 623 8.84 6.33 21 44 186.80 81.60 0 1.45 134.7 670 90 20161218 82500.00 83000.00 142.2 77.97 15.93 0 10.50 -3.86 845 677 8.87 6.98 25 53 186.80 81.60 0 1.18 143.7 670 90 20161218 82500.00 83000.00 151.5 77.96 15.92 0 10.50 18.87 877 737 8.87 7.40 28 60 186.80 81.60 4 0.95 153.1 670 90 20161218 82500.00 83000.00 161.9 77.95 15.92 0 10.49 3.30 885 889 8.86 7.72 26 66 186.80 81.60 7 0.73 163.6 670 90 20161218 82500.00 83000.00 173.1 77.93 15.91 0 10.53 12.19 758 1090 8.85 7.18 21 70 186.80 81.60 18 0.51 174.9 670 90 20161218 82500.00 83000.00 185.3 77.92 15.90 0 10.60 26.62 747 1308 8.83 6.38 18 70 186.80 81.60 32 0.30 187.2 670 90 20161218 82500.00 83000.00 199.3 77.90 15.89 0 10.70 37.52 821 1620 8.86 6.07 17 72 186.80 81.60 45 0.08 201.3 670 90 20161218 82500.00 83000.00 213.8 77.89 15.88 0 10.83 48.41 925 1908 8.91 5.47 15 69 186.80 81.60 54 0.00 216.0 670 90 20161218 82500.00 83000.00 229.3 77.87 15.87 0 10.94 36.42 930 2171 8.94 4.40 12 61 186.80 81.60 62 0.00 231.7 670 90 20161218 82500.00 83000.00 246.0 77.85 15.86 0 11.00 21.53 973 2296 8.97 4.43 11 61 186.80 81.60 71 0.00 248.6 670 90 20161218 82500.00 83000.00 263.1 77.83 15.85 0 10.98 16.62 1017 2310 9.00 5.13 13 68 186.80 81.60 80 0.00 265.9 670 90 20161218 82500.00 83000.00 281.6 77.81 15.84 0 10.96 13.69 1003 2342 9.01 5.61 14 75 186.80 81.60 89 0.00 284.6 670 90 20161218 82500.00 83000.00 301.4 77.79 15.83 0 10.89 5.50 1023 2244 9.02 6.92 17 86 186.80 81.60 100 0.00 304.5 670 90 20161218 82500.00 83000.00 321.8 77.77 15.82 0 10.85 -18.89 1049 2336 9.06 8.35 21 107 186.80 81.60 100 0.00 325.1 670 90 20161218 82500.00 83000.00 343.3 77.74 15.80 0 10.76 -37.80 1107 2339 9.08 11.38 29 143 186.80 81.60 100 0.00 346.8 670 90 20161218 82500.00 83000.00 365.6 77.72 15.79 0 10.70 -17.34 1228 2386 9.13 15.58 42 188 186.80 81.60 100 0.00 369.3 670 90 20161218 82500.00 83000.00 388.8 77.69 15.78 0 10.65 -25.06 1206 2391 9.27 24.40 65 295 186.80 81.60 100 0.00 392.8 670 90 20161218 82500.00 83000.00 412.2 77.67 15.77 0 10.57 -105.39 1308 2450 9.36 38.29 110 472 186.80 81.60 100 0.00 416.4 670 90 20161218 82500.00 83000.00 436.1 77.65 15.75 0 10.54 0.60 1347 2314 9.44 51.49 152 595 186.80 81.60 100 0.00 440.6 670 90 20161218 82500.00 83000.00 465.8 77.62 15.74 0 10.51 -159.61 1541 2856 9.62 86.10 300 1240 186.80 81.60 100 0.00 470.5 670 90 20161218 83000.00 83500.00 77.6 78.05 15.98 0 8.98 23.06 218 218 8.28 47.43 0 0 186.80 81.60 0 5.02 78.4 670 90 20161218 83000.00 83500.00 81.3 78.05 15.97 0 9.30 22.49 219 219 8.17 25.04 0 0 186.80 81.60 0 4.79 82.1 670 90 20161218 83000.00 83500.00 85.0 78.04 15.97 0 9.73 -11.42 219 219 8.10 7.69 0 0 186.80 81.60 0 4.55 85.9 670 90 20161218 83000.00 83500.00 89.0 78.04 15.97 0 9.77 -10.98 215 215 8.22 9.28 0 0 186.80 81.60 0 4.27 89.9 670 90 20161218 83000.00 83500.00 93.2 78.03 15.96 0 9.85 -4.91 205 205 8.36 8.76 15 15 186.80 81.60 1 3.99 94.2 670 90 20161218 83000.00 83500.00 97.5 78.03 15.96 0 9.87 21.23 188 188 8.40 11.11 12 12 186.80 81.60 0 3.67 98.6 670 90 20161218 83000.00 83500.00 101.1 78.02 15.96 0 10.04 -17.56 263 263 8.52 12.73 14 14 186.80 81.60 0 3.40 102.2 670 90 20161218 83000.00 83500.00 104.9 78.02 15.96 0 10.41 7.53 290 290 8.44 4.52 5 5 186.80 81.60 0 3.11 106.1 670 90 20161218 83000.00 83500.00 109.1 78.01 15.95 0 10.60 19.12 293 293 8.58 3.44 4 4 186.80 81.60 0 2.79 110.2 670 90 20161218 83000.00 83500.00 113.5 78.01 15.95 0 10.55 6.20 502 351 8.75 3.57 12 22 186.80 81.60 0 2.45 114.7 670 90 20161218 83000.00 83500.00 119.1 78.00 15.95 0 10.60 7.70 754 501 8.85 4.62 20 34 186.80 81.60 0 2.09 120.4 670 90 20161218 83000.00 83500.00 125.5 77.99 15.94 0 10.61 13.06 838 551 8.82 4.52 20 34 186.80 81.60 0 1.76 126.8 670 90 20161218 83000.00 83500.00 133.4 77.98 15.94 0 10.59 -0.58 859 631 8.76 4.85 19 35 186.80 81.60 0 1.45 134.8 670 90 20161218 83000.00 83500.00 142.3 77.97 15.93 0 10.57 5.94 887 665 8.78 5.55 22 41 186.80 81.60 0 1.18 143.8 670 90 20161218 83000.00 83500.00 151.4 77.96 15.92 0 10.56 -12.62 917 788 8.81 6.19 24 50 186.80 81.60 4 0.95 153.0 670 90 20161218 83000.00 83500.00 162.0 77.95 15.92 0 10.54 7.83 960 1038 8.79 6.94 24 62 186.80 81.60 7 0.73 163.7 670 90 20161218 83000.00 83500.00 172.9 77.93 15.91 0 10.57 19.90 894 1339 8.85 7.53 24 81 186.80 81.60 18 0.51 174.8 670 90 20161218 83000.00 83500.00 185.2 77.92 15.90 0 10.66 24.40 885 1565 8.86 6.63 20 80 186.80 81.60 32 0.30 187.1 670 90 20161218 83000.00 83500.00 199.2 77.90 15.89 0 10.79 30.80 861 1873 8.92 5.43 15 75 186.80 81.60 45 0.08 201.3 670 90 20161218 83000.00 83500.00 213.7 77.89 15.88 0 10.92 36.04 954 2118 8.97 4.87 14 70 186.80 81.60 54 0.00 215.9 670 90 20161218 83000.00 83500.00 229.4 77.87 15.87 0 11.03 37.47 1015 2452 9.01 4.08 12 65 186.80 81.60 62 0.00 231.8 670 90 20161218 83000.00 83500.00 246.0 77.85 15.86 0 11.06 23.39 1063 2584 9.03 4.30 12 67 186.80 81.60 71 0.00 248.6 670 90 20161218 83000.00 83500.00 263.1 77.83 15.85 0 11.06 21.73 1064 2654 9.03 4.46 12 68 186.80 81.60 80 0.00 265.9 670 90 20161218 83000.00 83500.00 281.7 77.81 15.84 0 11.00 -3.50 1103 2631 9.05 5.67 15 82 186.80 81.60 89 0.00 284.6 670 90 20161218 83000.00 83500.00 301.3 77.79 15.83 0 10.93 -9.57 1113 2525 9.05 6.99 18 93 186.80 81.60 100 0.00 304.5 670 90 20161218 83000.00 83500.00 321.8 77.77 15.82 0 10.89 -26.11 1073 2586 9.08 7.82 20 110 186.80 81.60 100 0.00 325.1 670 90 20161218 83000.00 83500.00 343.3 77.74 15.80 0 10.80 -77.95 1238 2581 9.11 11.56 32 154 186.80 81.60 100 0.00 346.9 670 90 20161218 83000.00 83500.00 365.5 77.72 15.79 0 10.76 -74.21 1266 2834 9.15 14.10 39 200 186.80 81.60 100 0.00 369.3 670 90 20161218 83000.00 83500.00 388.8 77.69 15.78 0 10.64 -122.54 1169 2704 9.27 24.96 65 344 186.80 81.60 100 0.00 392.8 670 90 20161218 83000.00 83500.00 412.5 77.67 15.77 0 10.67 -140.84 1305 3093 9.38 31.50 87 473 186.80 81.60 100 0.00 416.6 670 90 20161218 83000.00 83500.00 436.3 77.65 15.75 0 10.50 -180.21 1877 2494 9.47 67.41 260 804 186.80 81.60 100 0.00 440.7 670 90 20161218 83000.00 83500.00 466.1 77.62 15.74 0 10.43 -39.27 1474 2493 9.61 104.26 336 1270 186.80 81.60 100 0.00 470.8 670 90 20161218 83500.00 84000.00 77.5 78.05 15.98 0 9.25 693.46 218 218 6.75 3.26 0 0 186.80 81.60 0 5.02 78.3 668 91 20161218 83500.00 84000.00 81.2 78.05 15.97 0 9.39 5.10 219 219 8.35 21.52 0 0 186.80 81.60 0 4.79 82.1 668 91 20161218 83500.00 84000.00 85.1 78.04 15.97 0 9.68 -16.68 219 219 8.29 8.78 0 0 186.80 81.60 0 4.55 86.0 668 91 20161218 83500.00 84000.00 89.0 78.04 15.97 0 9.78 -6.01 215 215 8.39 9.42 0 0 186.80 81.60 0 4.27 90.0 668 91 20161218 83500.00 84000.00 93.1 78.03 15.97 0 9.76 -22.49 156 156 8.55 9.53 20 20 186.80 81.60 1 3.99 94.1 668 91 20161218 83500.00 84000.00 97.6 78.03 15.96 0 9.89 -9.72 198 198 8.64 11.22 14 14 186.80 81.60 0 3.67 98.7 668 91 20161218 83500.00 84000.00 101.3 78.02 15.96 0 10.10 -10.46 176 176 8.66 8.19 8 8 186.80 81.60 0 3.40 102.3 668 91 20161218 83500.00 84000.00 105.0 78.02 15.96 0 10.47 -5.24 230 230 8.68 4.07 4 4 186.80 81.60 0 3.11 106.1 668 91 20161218 83500.00 84000.00 109.0 78.01 15.95 0 10.63 9.89 257 257 8.80 3.35 4 4 186.80 81.60 0 2.79 110.2 668 91 20161218 83500.00 84000.00 113.6 78.01 15.95 0 10.62 4.49 389 336 8.81 3.39 9 18 186.80 81.60 0 2.45 114.8 668 91 20161218 83500.00 84000.00 119.1 78.00 15.95 0 10.67 -7.78 490 480 8.88 3.77 10 24 186.80 81.60 0 2.09 120.4 668 91 20161218 83500.00 84000.00 125.5 77.99 15.94 0 10.66 12.05 547 548 8.86 3.57 10 26 186.80 81.60 0 1.76 126.8 668 91 20161218 83500.00 84000.00 133.3 77.98 15.94 0 10.61 14.46 597 587 8.82 4.01 12 29 186.80 81.60 0 1.45 134.7 668 91 20161218 83500.00 84000.00 142.2 77.97 15.93 0 10.59 -1.45 619 693 8.86 4.70 14 38 186.80 81.60 0 1.18 143.7 668 91 20161218 83500.00 84000.00 151.4 77.96 15.92 0 10.55 0.05 684 739 8.88 5.49 18 48 186.80 81.60 4 0.95 153.0 668 91 20161218 83500.00 84000.00 161.9 77.95 15.92 0 10.55 -4.87 639 897 8.86 5.49 15 53 186.80 81.60 7 0.73 163.7 668 91 20161218 83500.00 84000.00 173.0 77.93 15.91 0 10.55 10.93 653 1121 8.85 6.34 17 69 186.80 81.60 18 0.51 174.9 668 91 20161218 83500.00 84000.00 185.2 77.92 15.90 0 10.61 3.63 613 1331 8.83 5.59 14 67 186.80 81.60 32 0.30 187.2 668 91 20161218 83500.00 84000.00 199.3 77.90 15.89 0 10.78 31.39 669 1598 8.87 4.54 11 57 186.80 81.60 45 0.08 201.4 668 91 20161218 83500.00 84000.00 213.6 77.89 15.88 0 10.93 49.72 773 2019 8.92 3.88 10 56 186.80 81.60 54 0.00 215.9 668 91 20161218 83500.00 84000.00 229.3 77.87 15.87 0 11.04 59.01 829 2287 8.94 3.23 8 50 186.80 81.60 62 0.00 231.7 668 91 20161218 83500.00 84000.00 246.1 77.85 15.86 0 11.08 47.81 846 2451 8.98 3.29 8 52 186.80 81.60 71 0.00 248.6 668 91 20161218 83500.00 84000.00 263.1 77.83 15.85 0 11.06 26.70 828 2443 9.00 3.53 8 56 186.80 81.60 80 0.00 265.8 668 91 20161218 83500.00 84000.00 281.7 77.81 15.84 0 11.02 19.80 843 2474 9.01 4.14 10 66 186.80 81.60 89 0.00 284.6 668 91 20161218 83500.00 84000.00 301.4 77.79 15.83 0 10.95 14.43 852 2329 9.02 5.13 12 74 186.80 81.60 100 0.00 304.5 668 91 20161218 83500.00 84000.00 321.7 77.77 15.82 0 10.86 -3.08 904 2379 9.04 7.08 16 101 186.80 81.60 100 0.00 325.0 668 91 20161218 83500.00 84000.00 343.3 77.74 15.80 0 10.81 -6.67 981 2478 9.07 9.14 22 128 186.80 81.60 100 0.00 346.9 668 91 20161218 83500.00 84000.00 365.6 77.72 15.79 0 10.73 -6.48 994 2504 9.12 12.31 29 173 186.80 81.60 100 0.00 369.3 668 91 20161218 83500.00 84000.00 388.8 77.69 15.78 0 10.65 -79.46 1214 2381 9.27 25.26 67 300 186.80 81.60 100 0.00 392.8 668 91 20161218 83500.00 84000.00 412.5 77.67 15.77 0 10.65 -76.85 1094 2532 9.37 28.72 73 385 186.80 81.60 100 0.00 416.7 668 91 20161218 83500.00 84000.00 436.2 77.65 15.75 0 10.55 -200.43 1244 2553 9.45 50.06 140 653 186.80 81.60 100 0.00 440.6 668 91 20161218 83500.00 84000.00 466.1 77.62 15.74 0 10.53 158.33 2259 3335 9.67 113.39 492 1645 186.80 81.60 100 0.00 470.8 668 91 20161218 84000.00 84500.00 77.6 78.05 15.98 0 8.99 1.82 218 218 8.16 74.37 0 0 186.80 81.60 0 5.02 78.5 667 175 20161218 84000.00 84500.00 81.3 78.05 15.97 0 9.32 33.51 219 219 8.19 21.94 0 0 186.80 81.60 0 4.79 82.1 667 175 20161218 84000.00 84500.00 85.0 78.04 15.97 0 9.63 -24.57 219 219 8.16 8.58 0 0 186.80 81.60 0 4.55 85.9 667 175 20161218 84000.00 84500.00 89.1 78.04 15.97 0 9.73 0.11 215 215 8.27 9.88 0 0 186.80 81.60 0 4.27 90.0 667 175 20161218 84000.00 84500.00 93.1 78.03 15.97 0 9.72 -10.66 186 186 8.39 9.83 19 19 186.80 81.60 1 3.99 94.1 667 175 20161218 84000.00 84500.00 97.5 78.03 15.96 0 9.91 -13.96 195 195 8.41 8.77 10 10 186.80 81.60 0 3.67 98.6 667 175 20161218 84000.00 84500.00 101.2 78.02 15.96 0 10.10 -35.81 152 152 8.49 5.93 6 6 186.80 81.60 0 3.40 102.3 667 175 20161218 84000.00 84500.00 104.9 78.02 15.96 0 10.47 -2.32 222 222 8.48 3.27 3 3 186.80 81.60 0 3.11 106.0 667 175 20161218 84000.00 84500.00 109.0 78.01 15.95 0 10.66 10.19 261 261 8.64 2.62 3 3 186.80 81.60 0 2.79 110.2 667 175 20161218 84000.00 84500.00 113.6 78.01 15.95 0 10.65 12.24 362 354 8.72 2.58 7 15 186.80 81.60 0 2.45 114.8 667 175 20161218 84000.00 84500.00 119.2 78.00 15.95 0 10.68 7.29 476 474 8.75 2.95 8 19 186.80 81.60 0 2.09 120.4 667 175 20161218 84000.00 84500.00 125.4 77.99 15.94 0 10.64 9.18 547 531 8.72 3.23 9 22 186.80 81.60 0 1.76 126.8 667 175 20161218 84000.00 84500.00 133.3 77.98 15.94 0 10.60 7.30 560 595 8.70 3.44 9 25 186.80 81.60 0 1.45 134.7 667 175 20161218 84000.00 84500.00 142.1 77.97 15.93 0 10.56 -2.45 620 692 8.73 4.36 12 33 186.80 81.60 0 1.18 143.6 667 175 20161218 84000.00 84500.00 151.4 77.96 15.92 0 10.53 -3.27 652 732 8.76 4.88 15 40 186.80 81.60 4 0.95 153.0 667 175 20161218 84000.00 84500.00 161.9 77.95 15.92 0 10.52 21.87 614 892 8.75 5.25 14 47 186.80 81.60 7 0.73 163.6 667 175 20161218 84000.00 84500.00 172.9 77.93 15.91 0 10.50 15.40 576 990 8.79 6.14 16 61 186.80 81.60 18 0.51 174.7 667 175 20161218 84000.00 84500.00 185.3 77.92 15.90 0 10.57 20.63 663 1191 8.81 6.24 17 66 186.80 81.60 32 0.30 187.2 667 175 20161218 84000.00 84500.00 199.2 77.90 15.89 0 10.74 50.33 731 1532 8.86 5.12 13 61 186.80 81.60 45 0.08 201.3 667 175 20161218 84000.00 84500.00 213.6 77.89 15.88 0 10.92 52.92 822 1974 8.92 4.19 11 57 186.80 81.60 54 0.00 215.9 667 175 20161218 84000.00 84500.00 229.4 77.87 15.87 0 11.02 27.74 857 2108 8.95 3.67 9 51 186.80 81.60 62 0.00 231.8 667 175 20161218 84000.00 84500.00 246.0 77.85 15.86 0 11.05 31.24 844 2173 8.98 3.59 9 51 186.80 81.60 71 0.00 248.6 667 175 20161218 84000.00 84500.00 263.0 77.83 15.85 0 11.05 25.26 844 2226 9.00 3.83 9 54 186.80 81.60 80 0.00 265.8 667 175 20161218 84000.00 84500.00 281.6 77.81 15.84 0 10.99 21.83 882 2116 9.03 4.88 11 63 186.80 81.60 89 0.00 284.5 667 175 20161218 84000.00 84500.00 301.3 77.79 15.83 0 10.96 8.76 872 2055 9.05 5.46 12 69 186.80 81.60 100 0.00 304.4 667 175 20161218 84000.00 84500.00 321.7 77.77 15.82 0 10.91 -4.27 855 2171 9.07 6.41 15 86 186.80 81.60 100 0.00 325.0 667 175 20161218 84000.00 84500.00 343.2 77.74 15.80 0 10.88 5.37 882 2187 9.10 7.57 17 99 186.80 81.60 100 0.00 346.7 667 175 20161218 84000.00 84500.00 365.5 77.72 15.79 0 10.78 10.44 972 2153 9.13 11.49 27 139 186.80 81.60 100 0.00 369.2 667 175 20161218 84000.00 84500.00 388.8 77.69 15.78 0 10.76 73.04 1024 2406 9.29 17.58 42 231 186.80 81.60 100 0.00 392.8 667 175 20161218 84000.00 84500.00 412.1 77.67 15.77 0 10.64 55.97 1164 2272 9.38 32.21 84 376 186.80 81.60 100 0.00 416.3 667 175 20161218 84000.00 84500.00 436.0 77.65 15.75 0 10.58 19.97 1192 2273 9.48 47.36 131 569 186.80 81.60 100 0.00 440.4 667 175 20161218 84000.00 84500.00 465.8 77.62 15.74 0 10.47 126.22 1901 1952 9.62 95.77 434 1064 186.80 81.60 100 0.00 470.5 667 175 20161218 84500.00 85000.00 77.6 78.05 15.98 0 9.02 61.51 218 218 7.02 7.36 0 0 186.80 81.60 0 5.02 78.4 667 92 20161218 84500.00 85000.00 81.2 78.05 15.97 0 9.22 82.81 219 219 8.07 28.67 0 0 186.80 81.60 0 4.79 82.1 667 92 20161218 84500.00 85000.00 85.0 78.04 15.97 0 9.59 -55.56 219 219 8.01 9.00 0 0 186.80 81.60 0 4.55 85.9 667 92 20161218 84500.00 85000.00 89.0 78.04 15.97 0 9.73 -13.50 215 215 8.12 8.82 0 0 186.80 81.60 0 4.27 89.9 667 92 20161218 84500.00 85000.00 93.2 78.03 15.97 0 9.89 0.44 218 218 8.27 6.59 13 13 186.80 81.60 1 3.99 94.1 667 92 20161218 84500.00 85000.00 97.5 78.03 15.96 0 10.02 -8.38 174 174 8.24 5.48 7 7 186.80 81.60 0 3.67 98.6 667 92 20161218 84500.00 85000.00 101.3 78.02 15.96 0 10.32 -19.56 192 192 8.31 3.73 4 4 186.80 81.60 0 3.40 102.3 667 92 20161218 84500.00 85000.00 105.0 78.02 15.96 0 10.63 -1.42 226 226 8.32 1.89 2 2 186.80 81.60 0 3.11 106.1 667 92 20161218 84500.00 85000.00 109.0 78.01 15.95 0 10.76 8.03 261 261 8.40 1.80 2 2 186.80 81.60 0 2.79 110.2 667 92 20161218 84500.00 85000.00 113.5 78.01 15.95 0 10.78 4.60 381 351 8.70 1.60 5 11 186.80 81.60 0 2.45 114.7 667 92 20161218 84500.00 85000.00 119.1 78.00 15.95 0 10.80 -1.80 481 469 8.72 1.94 6 14 186.80 81.60 0 2.09 120.4 667 92 20161218 84500.00 85000.00 125.5 77.99 15.94 0 10.73 -2.06 575 550 8.68 2.40 8 18 186.80 81.60 0 1.76 126.8 667 92 20161218 84500.00 85000.00 133.3 77.98 15.94 0 10.68 8.38 593 589 8.64 2.56 8 19 186.80 81.60 0 1.45 134.7 667 92 20161218 84500.00 85000.00 142.2 77.97 15.93 0 10.64 -6.06 627 674 8.67 3.15 10 25 186.80 81.60 0 1.18 143.7 667 92 20161218 84500.00 85000.00 151.4 77.96 15.92 0 10.61 -9.47 617 753 8.69 3.60 11 30 186.80 81.60 4 0.95 153.0 667 92 20161218 84500.00 85000.00 161.9 77.95 15.92 0 10.57 -2.08 635 899 8.73 4.32 12 41 186.80 81.60 7 0.73 163.6 667 92 20161218 84500.00 85000.00 172.9 77.93 15.91 0 10.55 11.65 605 1175 8.83 5.88 15 67 186.80 81.60 18 0.52 174.7 667 92 20161218 84500.00 85000.00 185.1 77.92 15.90 0 10.58 35.74 638 1360 8.86 6.69 17 79 186.80 81.60 32 0.30 187.1 667 92 20161218 84500.00 85000.00 199.3 77.90 15.89 0 10.73 17.74 752 1789 8.91 5.88 15 81 186.80 81.60 45 0.08 201.4 667 92 20161218 84500.00 85000.00 213.7 77.89 15.88 0 10.88 14.24 842 2098 8.95 4.93 13 71 186.80 81.60 54 0.00 216.0 667 92 20161218 84500.00 85000.00 229.4 77.87 15.87 0 11.02 28.68 837 2463 8.95 3.58 9 59 186.80 81.60 62 0.00 231.8 667 92 20161218 84500.00 85000.00 246.1 77.85 15.86 0 11.05 16.51 840 2542 8.97 3.52 8 57 186.80 81.60 71 0.00 248.6 667 92 20161218 84500.00 85000.00 263.1 77.83 15.85 0 11.05 15.16 836 2528 8.99 3.64 9 60 186.80 81.60 80 0.00 265.9 667 92 20161218 84500.00 85000.00 281.7 77.81 15.84 0 11.01 0.18 847 2511 9.00 4.23 10 67 186.80 81.60 89 0.00 284.6 667 92 20161218 84500.00 85000.00 301.3 77.79 15.83 0 10.94 -5.87 879 2397 9.02 5.35 12 78 186.80 81.60 100 0.00 304.4 667 92 20161218 84500.00 85000.00 321.6 77.77 15.82 0 10.88 -23.65 906 2425 9.05 6.90 16 100 186.80 81.60 100 0.00 324.9 667 92 20161218 84500.00 85000.00 343.3 77.74 15.80 0 10.80 -28.30 967 2532 9.08 9.16 22 134 186.80 81.60 100 0.00 346.8 667 92 20161218 84500.00 85000.00 365.5 77.72 15.79 0 10.74 -40.09 1066 2552 9.13 12.63 32 178 186.80 81.60 100 0.00 369.2 667 92 20161218 84500.00 85000.00 388.9 77.69 15.78 0 10.69 -74.73 1094 2637 9.27 20.52 52 289 186.80 81.60 100 0.00 392.8 667 92 20161218 84500.00 85000.00 412.6 77.67 15.77 0 10.65 -71.63 1093 2636 9.36 28.91 73 400 186.80 81.60 100 0.00 416.7 667 92 20161218 84500.00 85000.00 436.2 77.65 15.75 0 10.56 -48.05 1212 2877 9.47 47.50 132 712 186.80 81.60 100 0.00 440.6 667 92 20161218 84500.00 85000.00 466.0 77.62 15.74 0 10.47 -51.75 1533 2761 9.64 97.80 333 1345 186.80 81.60 100 0.00 470.7 667 92 20161218 85000.00 85500.00 77.7 78.05 15.98 0 9.19 -141.71 218 218 8.14 21.43 0 0 186.80 81.60 0 5.02 78.5 667 95 20161218 85000.00 85500.00 81.2 78.05 15.97 0 9.18 13.06 219 219 8.36 43.30 0 0 186.80 81.60 0 4.79 82.0 667 95 20161218 85000.00 85500.00 85.0 78.04 15.97 0 9.58 -5.20 219 219 8.31 12.71 0 0 186.80 81.60 0 4.55 85.9 667 95 20161218 85000.00 85500.00 89.0 78.04 15.97 0 9.77 -10.05 215 215 8.42 11.21 0 0 186.80 81.60 0 4.27 90.0 667 95 20161218 85000.00 85500.00 93.2 78.03 15.96 0 9.88 -3.29 241 241 8.55 10.65 19 19 186.80 81.60 1 3.99 94.2 667 95 20161218 85000.00 85500.00 97.7 78.03 15.96 0 10.05 -1.27 202 202 8.56 9.55 9 9 186.80 81.60 0 3.67 98.7 667 95 20161218 85000.00 85500.00 101.2 78.02 15.96 0 10.28 -24.55 188 188 8.64 7.01 5 5 186.80 81.60 0 3.40 102.3 667 95 20161218 85000.00 85500.00 105.0 78.02 15.96 0 10.57 1.11 240 240 8.62 3.80 3 3 186.80 81.60 0 3.11 106.1 667 95 20161218 85000.00 85500.00 109.1 78.01 15.95 0 10.72 13.60 263 263 8.80 2.98 3 3 186.80 81.60 0 2.79 110.2 667 95 20161218 85000.00 85500.00 113.5 78.01 15.95 0 10.71 1.13 385 343 8.79 2.73 7 14 186.80 81.60 0 2.45 114.7 667 95 20161218 85000.00 85500.00 119.1 78.00 15.95 0 10.75 4.60 497 506 8.85 3.27 8 20 186.80 81.60 0 2.09 120.4 667 95 20161218 85000.00 85500.00 125.5 77.99 15.94 0 10.70 -5.79 539 541 8.82 3.52 9 22 186.80 81.60 0 1.76 126.8 667 95 20161218 85000.00 85500.00 133.3 77.98 15.94 0 10.65 -5.61 595 568 8.80 3.69 10 24 186.80 81.60 0 1.45 134.7 667 95 20161218 85000.00 85500.00 142.1 77.97 15.93 0 10.64 -11.20 611 647 8.83 4.35 11 29 186.80 81.60 0 1.18 143.7 667 95 20161218 85000.00 85500.00 151.4 77.96 15.92 0 10.59 15.37 581 706 8.84 4.94 12 37 186.80 81.60 4 0.95 153.0 667 95 20161218 85000.00 85500.00 161.9 77.95 15.92 0 10.52 -7.73 698 886 8.83 6.29 18 55 186.80 81.60 7 0.73 163.6 667 95 20161218 85000.00 85500.00 173.0 77.93 15.91 0 10.48 2.44 586 1088 8.84 7.07 18 78 186.80 81.60 18 0.52 174.8 667 95 20161218 85000.00 85500.00 185.3 77.92 15.90 0 10.51 1.11 599 1197 8.82 7.04 18 78 186.80 81.60 32 0.30 187.3 667 95 20161218 85000.00 85500.00 199.3 77.90 15.89 0 10.64 11.63 649 1455 8.86 6.11 15 73 186.80 81.60 45 0.08 201.4 667 95 20161218 85000.00 85500.00 213.7 77.89 15.88 0 10.82 17.51 802 1835 8.91 5.30 13 66 186.80 81.60 54 0.00 216.0 667 95 20161218 85000.00 85500.00 229.4 77.87 15.87 0 10.94 27.71 824 2139 8.92 4.07 10 58 186.80 81.60 62 0.00 231.8 667 95 20161218 85000.00 85500.00 246.0 77.85 15.86 0 11.00 28.71 844 2241 8.95 3.86 9 57 186.80 81.60 71 0.00 248.6 667 95 20161218 85000.00 85500.00 263.1 77.83 15.85 0 10.99 33.28 877 2189 8.97 4.29 10 58 186.80 81.60 80 0.00 265.8 667 95 20161218 85000.00 85500.00 281.6 77.81 15.84 0 10.96 25.91 839 2144 8.99 4.74 11 64 186.80 81.60 89 0.00 284.6 667 95 20161218 85000.00 85500.00 301.3 77.79 15.83 0 10.92 32.78 821 2093 9.01 5.35 12 70 186.80 81.60 100 0.00 304.4 667 95 20161218 85000.00 85500.00 321.7 77.77 15.82 0 10.82 15.77 910 2016 9.03 7.86 18 92 186.80 81.60 100 0.00 325.0 667 95 20161218 85000.00 85500.00 343.3 77.74 15.80 0 10.79 24.40 937 2175 9.06 9.24 21 115 186.80 81.60 100 0.00 346.8 667 95 20161218 85000.00 85500.00 365.6 77.72 15.79 0 10.73 5.24 923 2269 9.11 11.67 27 156 186.80 81.60 100 0.00 369.3 667 95 20161218 85000.00 85500.00 388.8 77.69 15.78 0 10.67 5.23 1009 2377 9.26 20.15 49 264 186.80 81.60 100 0.00 392.7 667 95 20161218 85000.00 85500.00 412.3 77.67 15.77 0 10.59 -57.80 1161 2317 9.35 33.67 87 397 186.80 81.60 100 0.00 416.5 667 95 20161218 85000.00 85500.00 436.3 77.65 15.75 0 10.55 121.48 1264 2754 9.46 50.29 140 696 186.80 81.60 100 0.00 440.7 667 95 20161218 85000.00 85500.00 466.1 77.62 15.74 0 10.55 -108.82 1329 3240 9.64 79.73 241 1298 186.80 81.60 100 0.00 470.8 667 95 20161218 85500.00 90000.00 77.5 78.05 15.98 0 9.01 64.07 219 219 7.50 22.67 0 0 186.80 81.60 0 5.02 78.3 667 90 20161218 85500.00 90000.00 81.2 78.05 15.97 0 9.36 -2.13 220 220 8.21 22.36 0 0 186.80 81.60 0 4.79 82.1 667 90 20161218 85500.00 90000.00 84.8 78.04 15.97 0 9.61 -30.26 220 220 8.15 10.63 0 0 186.80 81.60 0 4.55 85.7 667 90 20161218 85500.00 90000.00 89.1 78.04 15.97 0 9.77 -12.25 215 215 8.25 9.98 0 0 186.80 81.60 0 4.27 90.1 667 90 20161218 85500.00 90000.00 93.2 78.03 15.96 0 9.84 -16.51 190 190 8.43 8.43 16 16 186.80 81.60 1 3.99 94.2 667 90 20161218 85500.00 90000.00 97.6 78.03 15.96 0 9.97 6.37 169 169 8.40 7.46 9 9 186.80 81.60 0 3.67 98.6 667 90 20161218 85500.00 90000.00 101.3 78.02 15.96 0 10.29 -10.32 211 211 8.46 5.57 5 5 186.80 81.60 0 3.40 102.4 667 90 20161218 85500.00 90000.00 105.0 78.02 15.96 0 10.59 0.65 232 232 8.47 2.79 3 3 186.80 81.60 0 3.11 106.2 667 90 20161218 85500.00 90000.00 109.0 78.01 15.95 0 10.75 13.47 274 274 8.60 2.51 3 3 186.80 81.60 0 2.79 110.2 667 90 20161218 85500.00 90000.00 113.5 78.01 15.95 0 10.79 5.77 390 357 8.75 1.90 5 12 186.80 81.60 0 2.45 114.7 667 90 20161218 85500.00 90000.00 119.2 78.00 15.95 0 10.82 -3.53 463 478 8.81 2.22 6 15 186.80 81.60 0 2.09 120.4 667 90 20161218 85500.00 90000.00 125.5 77.99 15.94 0 10.76 -5.00 490 551 8.78 2.73 7 18 186.80 81.60 0 1.76 126.8 667 90 20161218 85500.00 90000.00 133.4 77.98 15.94 0 10.71 -0.77 553 565 8.73 2.77 8 19 186.80 81.60 0 1.45 134.8 667 90 20161218 85500.00 90000.00 142.2 77.97 15.93 0 10.66 2.20 584 643 8.78 3.63 10 27 186.80 81.60 0 1.18 143.7 667 90 20161218 85500.00 90000.00 151.5 77.96 15.92 0 10.58 -6.63 612 703 8.79 4.52 13 36 186.80 81.60 4 0.95 153.1 667 90 20161218 85500.00 90000.00 162.0 77.95 15.92 0 10.51 -13.01 653 860 8.80 5.83 16 52 186.80 81.60 7 0.73 163.7 667 90 20161218 85500.00 90000.00 172.9 77.93 15.91 0 10.51 -6.56 593 999 8.81 6.29 17 63 186.80 81.60 18 0.52 174.8 667 90 20161218 85500.00 90000.00 185.3 77.92 15.90 0 10.56 11.10 625 1203 8.83 6.37 16 70 186.80 81.60 32 0.30 187.2 667 90 20161218 85500.00 90000.00 199.3 77.90 15.89 0 10.69 30.06 729 1527 8.87 5.98 15 70 186.80 81.60 45 0.08 201.4 667 90 20161218 85500.00 90000.00 213.8 77.89 15.88 0 10.87 34.26 810 1940 8.92 4.65 12 64 186.80 81.60 54 0.00 216.0 667 90 20161218 85500.00 90000.00 229.4 77.87 15.87 0 10.96 31.82 848 2168 8.93 3.96 10 57 186.80 81.60 62 0.00 231.8 667 90 20161218 85500.00 90000.00 246.0 77.85 15.86 0 11.00 28.36 896 2223 8.95 4.01 10 56 186.80 81.60 71 0.00 248.6 667 90 20161218 85500.00 90000.00 263.0 77.83 15.85 0 10.98 33.32 882 2192 8.98 4.41 11 61 186.80 81.60 80 0.00 265.8 667 90 20161218 85500.00 90000.00 281.7 77.81 15.84 0 10.94 19.61 873 2144 8.99 5.00 12 67 186.80 81.60 89 0.00 284.6 667 90 20161218 85500.00 90000.00 301.4 77.79 15.83 0 10.88 15.78 856 2084 9.00 5.97 14 78 186.80 81.60 100 0.00 304.5 667 90 20161218 85500.00 90000.00 321.8 77.77 15.82 0 10.82 4.47 893 2123 9.03 7.54 17 96 186.80 81.60 100 0.00 325.1 667 90 20161218 85500.00 90000.00 343.3 77.74 15.80 0 10.75 11.89 946 2098 9.06 9.99 24 123 186.80 81.60 100 0.00 346.8 667 90 20161218 85500.00 90000.00 365.5 77.72 15.79 0 10.67 8.92 1028 2087 9.10 14.32 35 165 186.80 81.60 100 0.00 369.3 667 90 20161218 85500.00 90000.00 388.6 77.70 15.78 0 10.60 -16.20 1202 2089 9.24 26.56 71 285 186.80 81.60 100 0.00 392.6 667 90 20161218 85500.00 90000.00 412.4 77.67 15.77 0 10.56 17.67 1215 2417 9.34 37.65 100 452 186.80 81.60 100 0.00 416.6 667 90 20161218 85500.00 90000.00 436.3 77.65 15.75 0 10.39 95.35 1766 2129 9.47 82.24 326 927 186.80 81.60 100 0.00 440.7 667 90 20161218 85500.00 90000.00 466.1 77.62 15.74 0 10.39 -167.46 3203 2679 9.68 149.35 1026 2116 186.80 81.60 100 0.00 470.8 667 90 20161218 90000.00 90500.00 77.6 78.05 15.98 0 9.14 187.79 219 219 8.10 12.40 0 0 186.80 81.60 0 5.02 78.4 666 2466 20161218 90000.00 90500.00 81.2 78.05 15.97 0 9.12 112.82 220 220 8.05 33.14 0 0 186.80 81.60 0 4.79 82.1 666 2466 20161218 90000.00 90500.00 85.0 78.04 15.97 0 9.50 -8.65 220 220 7.95 10.22 0 0 186.80 81.60 0 4.55 85.9 666 2466 20161218 90000.00 90500.00 89.0 78.04 15.97 0 9.63 9.00 216 216 8.06 10.22 0 0 186.80 81.60 0 4.27 90.0 666 2466 20161218 90000.00 90500.00 93.1 78.03 15.97 0 9.79 0.28 177 177 8.22 6.76 13 13 186.80 81.60 1 3.99 94.1 666 2466 20161218 90000.00 90500.00 97.6 78.03 15.96 0 9.98 -0.92 181 181 8.20 5.51 7 7 186.80 81.60 0 3.67 98.6 666 2466 20161218 90000.00 90500.00 101.2 78.02 15.96 0 10.19 -4.09 209 209 8.27 4.85 5 5 186.80 81.60 0 3.40 102.3 666 2466 20161218 90000.00 90500.00 104.9 78.02 15.96 0 10.50 7.79 232 232 8.26 2.35 2 2 186.80 81.60 0 3.11 106.1 666 2466 20161218 90000.00 90500.00 109.0 78.01 15.95 0 10.72 12.17 286 286 8.38 1.89 2 2 186.80 81.60 0 2.79 110.2 666 2466 20161218 90000.00 90500.00 113.5 78.01 15.95 0 10.78 0.22 373 372 8.66 1.46 4 10 186.80 81.60 0 2.45 114.7 666 2466 20161218 90000.00 90500.00 119.1 78.00 15.95 0 10.80 1.96 471 482 8.67 1.77 5 13 186.80 81.60 0 2.09 120.3 666 2466 20161218 90000.00 90500.00 125.4 77.99 15.94 0 10.72 -3.89 586 540 8.63 2.16 7 16 186.80 81.60 0 1.76 126.8 666 2466 20161218 90000.00 90500.00 133.3 77.98 15.94 0 10.68 -0.34 560 581 8.60 2.22 7 17 186.80 81.60 0 1.45 134.7 666 2466 20161218 90000.00 90500.00 142.1 77.97 15.93 0 10.63 -23.22 602 653 8.63 2.86 9 22 186.80 81.60 0 1.18 143.6 666 2466 20161218 90000.00 90500.00 151.5 77.96 15.92 0 10.55 -43.77 618 696 8.64 3.56 11 29 186.80 81.60 4 0.95 153.1 666 2466 20161218 90000.00 90500.00 161.8 77.95 15.92 0 10.52 -1.31 610 861 8.68 4.39 12 39 186.80 81.60 7 0.73 163.5 666 2466 20161218 90000.00 90500.00 172.9 77.93 15.91 0 10.53 5.94 575 1092 8.77 5.52 14 59 186.80 81.60 18 0.52 174.7 666 2466 20161218 90000.00 90500.00 185.1 77.92 15.90 0 10.57 15.26 582 1263 8.80 5.71 14 66 186.80 81.60 32 0.30 187.1 666 2466 20161218 90000.00 90500.00 199.3 77.90 15.89 0 10.68 64.26 702 1578 8.86 5.75 14 71 186.80 81.60 45 0.08 201.4 666 2466 20161218 90000.00 90500.00 213.7 77.89 15.88 0 10.86 48.70 809 2042 8.90 4.75 12 67 186.80 81.60 54 0.00 215.9 666 2466 20161218 90000.00 90500.00 229.5 77.87 15.87 0 10.95 37.55 833 2265 8.90 3.82 10 58 186.80 81.60 62 0.00 231.9 666 2466 20161218 90000.00 90500.00 246.1 77.85 15.86 0 10.98 29.39 833 2342 8.93 3.74 9 57 186.80 81.60 71 0.00 248.7 666 2466 20161218 90000.00 90500.00 263.1 77.83 15.85 0 10.95 33.94 828 2295 8.94 4.17 10 61 186.80 81.60 80 0.00 265.8 666 2466 20161218 90000.00 90500.00 281.6 77.81 15.84 0 10.92 14.32 813 2294 8.95 4.67 10 68 186.80 81.60 89 0.00 284.6 666 2466 20161218 90000.00 90500.00 301.4 77.79 15.83 0 10.85 7.92 841 2197 8.97 5.98 13 82 186.80 81.60 100 0.00 304.5 666 2466 20161218 90000.00 90500.00 321.8 77.77 15.82 0 10.79 -3.77 898 2313 9.01 7.81 18 108 186.80 81.60 100 0.00 325.1 666 2466 20161218 90000.00 90500.00 343.3 77.74 15.80 0 10.75 -19.83 918 2303 9.03 9.34 22 125 186.80 81.60 100 0.00 346.8 666 2466 20161218 90000.00 90500.00 365.4 77.72 15.79 0 10.68 -16.09 990 2371 9.08 12.95 31 172 186.80 81.60 100 0.00 369.2 666 2466 20161218 90000.00 90500.00 388.8 77.69 15.78 0 10.63 -49.97 1021 2367 9.22 20.72 51 271 186.80 81.60 100 0.00 392.8 666 2466 20161218 90000.00 90500.00 412.4 77.67 15.77 0 10.54 18.63 1063 2552 9.32 34.96 85 469 186.80 81.60 100 0.00 416.6 666 2466 20161218 90000.00 90500.00 436.1 77.65 15.75 0 10.48 -49.68 1132 2579 9.44 52.06 136 712 186.80 81.60 100 0.00 440.5 666 2466 20161218 90000.00 90500.00 466.1 77.62 15.74 0 10.47 40.76 1943 3130 9.62 108.96 431 1566 186.80 81.60 100 0.00 470.8 666 2466 20161218 90500.00 91000.00 77.7 78.05 15.98 0 9.19 226.18 219 219 7.19 8.02 0 0 186.80 81.60 0 5.02 78.5 666 91 20161218 90500.00 91000.00 81.2 78.05 15.97 0 9.02 -8.72 220 220 8.27 66.25 0 0 186.80 81.60 0 4.79 82.1 666 91 20161218 90500.00 91000.00 85.2 78.04 15.97 0 9.56 24.84 220 220 8.24 13.28 0 0 186.80 81.60 0 4.55 86.1 666 91 20161218 90500.00 91000.00 89.1 78.04 15.97 0 9.68 -29.07 216 216 8.41 14.06 0 0 186.80 81.60 0 4.27 90.0 666 91 20161218 90500.00 91000.00 93.2 78.03 15.96 0 9.84 11.19 152 152 8.56 8.46 17 17 186.80 81.60 1 3.99 94.2 666 91 20161218 90500.00 91000.00 97.6 78.03 15.96 0 10.01 -5.80 154 154 8.53 7.47 8 8 186.80 81.60 0 3.67 98.7 666 91 20161218 90500.00 91000.00 101.3 78.02 15.96 0 10.22 0.27 191 191 8.63 7.59 7 7 186.80 81.60 0 3.40 102.3 666 91 20161218 90500.00 91000.00 105.0 78.02 15.96 0 10.56 1.45 261 261 8.56 3.50 4 4 186.80 81.60 0 3.11 106.1 666 91 20161218 90500.00 91000.00 109.2 78.01 15.95 0 10.73 17.76 297 297 8.73 2.92 4 4 186.80 81.60 0 2.79 110.3 666 91 20161218 90500.00 91000.00 113.4 78.01 15.95 0 10.77 -0.54 395 367 8.79 2.41 6 14 186.80 81.60 0 2.45 114.6 666 91 20161218 90500.00 91000.00 119.2 78.00 15.95 0 10.81 -10.94 487 476 8.85 2.76 7 17 186.80 81.60 0 2.09 120.5 666 91 20161218 90500.00 91000.00 125.6 77.99 15.94 0 10.75 -16.89 516 505 8.81 2.94 8 19 186.80 81.60 0 1.76 126.9 666 91 20161218 90500.00 91000.00 133.3 77.98 15.94 0 10.71 -11.84 543 545 8.78 3.20 8 21 186.80 81.60 0 1.45 134.7 666 91 20161218 90500.00 91000.00 142.2 77.97 15.93 0 10.67 -12.04 567 602 8.83 3.75 10 27 186.80 81.60 0 1.18 143.7 666 91 20161218 90500.00 91000.00 151.5 77.96 15.92 0 10.63 -25.97 565 662 8.85 4.71 12 34 186.80 81.60 4 0.95 153.1 666 91 20161218 90500.00 91000.00 162.1 77.95 15.92 0 10.59 3.44 542 827 8.81 4.49 11 40 186.80 81.60 7 0.73 163.8 666 91 20161218 90500.00 91000.00 173.0 77.93 15.91 0 10.60 23.94 529 956 8.82 4.87 12 49 186.80 81.60 18 0.52 174.9 666 91 20161218 90500.00 91000.00 185.3 77.92 15.90 0 10.68 27.33 625 1186 8.85 4.99 13 54 186.80 81.60 32 0.31 187.2 666 91 20161218 90500.00 91000.00 199.3 77.90 15.89 0 10.84 49.43 812 1601 8.91 4.67 13 56 186.80 81.60 45 0.08 201.4 666 91 20161218 90500.00 91000.00 213.8 77.89 15.88 0 10.96 48.91 860 1897 8.95 4.10 11 53 186.80 81.60 54 0.00 216.0 666 91 20161218 90500.00 91000.00 229.4 77.87 15.87 0 11.01 53.24 878 2082 8.96 3.86 10 52 186.80 81.60 62 0.00 231.8 666 91 20161218 90500.00 91000.00 246.1 77.85 15.86 0 11.02 40.64 837 2131 8.98 3.94 9 54 186.80 81.60 71 0.00 248.7 666 91 20161218 90500.00 91000.00 263.2 77.83 15.85 0 10.98 37.23 856 2119 8.99 4.51 10 59 186.80 81.60 80 0.00 266.0 666 91 20161218 90500.00 91000.00 281.7 77.81 15.84 0 10.93 23.30 864 2074 9.00 5.33 12 67 186.80 81.60 89 0.00 284.6 666 91 20161218 90500.00 91000.00 301.3 77.79 15.83 0 10.88 6.36 821 1957 9.00 5.94 13 72 186.80 81.60 100 0.00 304.4 666 91 20161218 90500.00 91000.00 321.8 77.77 15.82 0 10.81 -2.75 844 1998 9.03 7.58 17 93 186.80 81.60 100 0.00 325.1 666 91 20161218 90500.00 91000.00 343.3 77.74 15.80 0 10.74 8.55 869 2077 9.06 9.91 22 123 186.80 81.60 100 0.00 346.8 666 91 20161218 90500.00 91000.00 365.6 77.72 15.79 0 10.68 5.09 925 2118 9.10 13.12 30 161 186.80 81.60 100 0.00 369.3 666 91 20161218 90500.00 91000.00 388.7 77.70 15.78 0 10.62 40.09 981 2200 9.24 21.94 51 265 186.80 81.60 100 0.00 392.7 666 91 20161218 90500.00 91000.00 412.3 77.67 15.77 0 10.44 5.88 1459 1929 9.35 50.71 169 523 186.80 81.60 100 0.00 416.5 666 91 20161218 90500.00 91000.00 436.0 77.65 15.75 0 10.41 93.12 1243 2326 9.45 67.95 192 821 186.80 81.60 100 0.00 440.4 666 91 20161218 90500.00 91000.00 466.0 77.62 15.74 0 10.50 3.82 890 3023 9.66 77.40 191 1433 186.80 81.60 100 0.00 470.7 666 91 20161218 91000.00 91500.00 77.3 78.05 15.98 0 8.85 162.31 219 219 7.35 22.73 0 0 186.80 81.60 0 5.02 78.1 665 91 20161218 91000.00 91500.00 81.3 78.05 15.97 0 9.27 117.43 220 220 8.50 45.82 0 0 186.80 81.60 0 4.79 82.2 665 91 20161218 91000.00 91500.00 84.9 78.04 15.97 0 9.59 4.67 220 220 8.44 16.06 0 0 186.80 81.60 0 4.55 85.8 665 91 20161218 91000.00 91500.00 89.0 78.04 15.97 0 9.64 -44.46 216 216 8.60 19.63 0 0 186.80 81.60 0 4.27 90.0 665 91 20161218 91000.00 91500.00 93.1 78.03 15.97 0 9.62 49.59 173 173 8.75 20.93 40 40 186.80 81.60 1 3.99 94.1 665 91 20161218 91000.00 91500.00 97.5 78.03 15.96 0 9.90 14.92 162 162 8.64 14.03 14 14 186.80 81.60 0 3.67 98.5 665 91 20161218 91000.00 91500.00 101.3 78.02 15.96 0 10.20 15.93 208 208 8.83 13.80 9 9 186.80 81.60 0 3.40 102.3 665 91 20161218 91000.00 91500.00 104.9 78.02 15.96 0 10.53 15.02 233 233 8.72 5.73 5 5 186.80 81.60 0 3.11 106.0 665 91 20161218 91000.00 91500.00 109.0 78.01 15.95 0 10.71 16.67 288 288 8.93 4.16 5 5 186.80 81.60 0 2.79 110.1 665 91 20161218 91000.00 91500.00 113.6 78.01 15.95 0 10.77 -2.02 401 365 8.90 3.29 7 16 186.80 81.60 0 2.45 114.8 665 91 20161218 91000.00 91500.00 119.1 78.00 15.95 0 10.85 -7.35 445 461 8.95 2.88 7 18 186.80 81.60 0 2.09 120.4 665 91 20161218 91000.00 91500.00 125.5 77.99 15.94 0 10.78 -10.19 521 481 8.98 3.38 10 22 186.80 81.60 0 1.76 126.8 665 91 20161218 91000.00 91500.00 133.3 77.98 15.94 0 10.73 -3.89 521 528 8.90 3.59 9 23 186.80 81.60 0 1.45 134.7 665 91 20161218 91000.00 91500.00 142.2 77.97 15.93 0 10.67 2.59 573 595 8.93 4.78 12 32 186.80 81.60 0 1.18 143.7 665 91 20161218 91000.00 91500.00 151.5 77.96 15.92 0 10.63 -1.46 563 686 8.97 5.34 14 42 186.80 81.60 4 0.95 153.1 665 91 20161218 91000.00 91500.00 162.0 77.95 15.92 0 10.54 16.20 564 847 8.93 6.45 17 61 186.80 81.60 7 0.73 163.7 665 91 20161218 91000.00 91500.00 173.1 77.93 15.91 0 10.57 36.78 590 1102 8.93 7.11 19 80 186.80 81.60 18 0.52 174.9 665 91 20161218 91000.00 91500.00 185.5 77.92 15.90 0 10.70 33.57 690 1415 8.90 5.71 15 68 186.80 81.60 32 0.31 187.4 665 91 20161218 91000.00 91500.00 199.3 77.90 15.89 0 10.84 64.38 874 1878 8.92 5.18 14 68 186.80 81.60 45 0.08 201.4 665 91 20161218 91000.00 91500.00 213.7 77.89 15.88 0 10.93 42.00 881 2168 8.96 4.70 12 67 186.80 81.60 54 0.00 216.0 665 91 20161218 91000.00 91500.00 229.4 77.87 15.87 0 10.96 24.26 892 2280 8.96 4.44 11 64 186.80 81.60 62 0.00 231.8 665 91 20161218 91000.00 91500.00 246.1 77.85 15.86 0 10.96 18.78 907 2287 8.98 4.75 12 66 186.80 81.60 71 0.00 248.7 665 91 20161218 91000.00 91500.00 263.1 77.83 15.85 0 10.95 -2.06 853 2308 8.99 4.76 11 70 186.80 81.60 80 0.00 265.9 665 91 20161218 91000.00 91500.00 281.7 77.81 15.84 0 10.91 -23.67 864 2204 9.01 5.55 13 75 186.80 81.60 89 0.00 284.6 665 91 20161218 91000.00 91500.00 301.3 77.79 15.83 0 10.87 0.42 871 2128 9.02 6.48 14 82 186.80 81.60 100 0.00 304.4 665 91 20161218 91000.00 91500.00 321.7 77.77 15.82 0 10.82 7.67 868 2182 9.05 7.72 18 104 186.80 81.60 100 0.00 325.1 665 91 20161218 91000.00 91500.00 343.3 77.74 15.80 0 10.79 -33.68 824 2332 9.08 8.55 19 125 186.80 81.60 100 0.00 346.9 665 91 20161218 91000.00 91500.00 365.5 77.72 15.79 0 10.67 -64.14 1006 2198 9.11 14.66 36 179 186.80 81.60 100 0.00 369.3 665 91 20161218 91000.00 91500.00 388.7 77.69 15.78 0 10.64 -83.59 1057 2481 9.26 22.40 57 306 186.80 81.60 100 0.00 392.7 665 91 20161218 91000.00 91500.00 412.5 77.67 15.77 0 10.55 42.04 1191 2441 9.37 38.76 103 487 186.80 81.60 100 0.00 416.7 665 91 20161218 91000.00 91500.00 436.2 77.65 15.75 0 10.51 -121.66 1195 2717 9.47 53.93 148 765 186.80 81.60 100 0.00 440.6 665 91 20161218 91000.00 91500.00 465.5 77.62 15.74 0 10.48 -167.04 569 1829 9.66 62.43 128 896 186.80 81.60 100 0.00 470.2 665 91 20161218 91500.00 92000.00 77.5 78.05 15.98 0 9.19 309.73 219 219 6.69 2.69 0 0 186.80 81.60 0 5.02 78.4 665 124 20161218 91500.00 92000.00 81.2 78.05 15.97 0 9.05 152.14 220 220 8.09 42.27 0 0 186.80 81.60 0 4.79 82.1 665 124 20161218 91500.00 92000.00 85.0 78.04 15.97 0 9.50 2.89 220 220 7.97 10.97 0 0 186.80 81.60 0 4.55 85.9 665 124 20161218 91500.00 92000.00 89.0 78.04 15.97 0 9.67 -15.89 216 216 8.07 9.69 0 0 186.80 81.60 0 4.27 90.0 665 124 20161218 91500.00 92000.00 93.1 78.03 15.97 0 9.80 2.43 182 182 8.21 6.80 13 13 186.80 81.60 1 3.99 94.1 665 124 20161218 91500.00 92000.00 97.5 78.03 15.96 0 9.97 9.56 179 179 8.21 5.83 7 7 186.80 81.60 0 3.67 98.6 665 124 20161218 91500.00 92000.00 101.3 78.02 15.96 0 10.22 3.24 237 237 8.30 5.00 6 6 186.80 81.60 0 3.40 102.4 665 124 20161218 91500.00 92000.00 105.0 78.02 15.96 0 10.43 24.03 236 236 8.27 2.88 3 3 186.80 81.60 0 3.11 106.1 665 124 20161218 91500.00 92000.00 109.0 78.01 15.95 0 10.59 16.68 299 299 8.44 2.74 3 3 186.80 81.60 0 2.79 110.2 665 124 20161218 91500.00 92000.00 113.5 78.01 15.95 0 10.68 -2.00 373 370 8.68 1.97 6 14 186.80 81.60 0 2.45 114.7 665 124 20161218 91500.00 92000.00 119.1 78.00 15.95 0 10.74 -3.83 426 436 8.68 1.95 6 14 186.80 81.60 0 2.09 120.4 665 124 20161218 91500.00 92000.00 125.5 77.99 15.94 0 10.70 4.67 488 483 8.65 2.14 7 15 186.80 81.60 0 1.76 126.8 665 124 20161218 91500.00 92000.00 133.2 77.98 15.94 0 10.68 4.25 524 538 8.61 2.21 7 16 186.80 81.60 0 1.45 134.7 665 124 20161218 91500.00 92000.00 142.1 77.97 15.93 0 10.65 5.92 541 601 8.64 2.63 8 20 186.80 81.60 0 1.18 143.7 665 124 20161218 91500.00 92000.00 151.4 77.96 15.92 0 10.60 10.47 554 679 8.65 3.19 9 25 186.80 81.60 4 0.95 153.0 665 124 20161218 91500.00 92000.00 161.8 77.95 15.92 0 10.55 17.75 602 828 8.68 4.05 11 36 186.80 81.60 7 0.73 163.5 665 124 20161218 91500.00 92000.00 172.8 77.93 15.91 0 10.55 35.77 618 986 8.78 5.23 15 53 186.80 81.60 18 0.52 174.6 665 124 20161218 91500.00 92000.00 185.2 77.92 15.90 0 10.61 10.50 766 1193 8.80 6.10 18 61 186.80 81.60 32 0.31 187.2 665 124 20161218 91500.00 92000.00 199.3 77.90 15.89 0 10.72 4.64 926 1480 8.86 6.02 18 65 186.80 81.60 45 0.08 201.4 665 124 20161218 91500.00 92000.00 213.7 77.89 15.88 0 10.80 -40.91 927 1638 8.90 5.81 16 63 186.80 81.60 54 0.00 216.0 665 124 20161218 91500.00 92000.00 229.4 77.87 15.87 0 10.87 -21.41 925 1741 8.91 5.08 14 58 186.80 81.60 62 0.00 231.8 665 124 20161218 91500.00 92000.00 246.0 77.85 15.86 0 10.90 -29.54 867 1747 8.94 4.97 12 55 186.80 81.60 71 0.00 248.6 665 124 20161218 91500.00 92000.00 263.1 77.83 15.85 0 10.91 -22.94 846 1718 8.94 5.02 12 54 186.80 81.60 80 0.00 265.9 665 124 20161218 91500.00 92000.00 281.7 77.81 15.84 0 10.87 -16.90 826 1641 8.97 5.64 13 58 186.80 81.60 89 0.00 284.6 665 124 20161218 91500.00 92000.00 301.3 77.79 15.83 0 10.83 -1.52 816 1607 8.97 6.47 14 64 186.80 81.60 100 0.00 304.4 665 124 20161218 91500.00 92000.00 321.9 77.77 15.82 0 10.78 -17.93 834 1625 9.00 7.73 17 77 186.80 81.60 100 0.00 325.2 665 124 20161218 91500.00 92000.00 343.3 77.74 15.80 0 10.69 -6.16 886 1635 9.04 10.72 25 107 186.80 81.60 100 0.00 346.8 665 124 20161218 91500.00 92000.00 365.5 77.72 15.79 0 10.66 10.61 856 1696 9.07 12.67 28 129 186.80 81.60 100 0.00 369.2 665 124 20161218 91500.00 92000.00 388.6 77.70 15.78 0 10.59 -38.86 912 1687 9.23 21.98 51 219 186.80 81.60 100 0.00 392.6 665 124 20161218 91500.00 92000.00 412.3 77.67 15.77 0 10.49 -85.02 975 1725 9.32 36.46 88 359 186.80 81.60 100 0.00 416.5 665 124 20161218 91500.00 92000.00 436.2 77.65 15.75 0 10.47 -103.33 1043 1732 9.40 47.84 127 482 186.80 81.60 100 0.00 440.6 665 124 20161218 91500.00 92000.00 465.9 77.62 15.74 0 10.38 172.32 914 1857 9.62 87.89 236 1065 186.80 81.60 100 0.00 470.6 665 124 20161218 92000.00 92500.00 77.6 78.05 15.98 0 9.23 647.20 219 219 8.18 9.69 0 0 186.80 81.60 0 5.02 78.4 665 138 20161218 92000.00 92500.00 81.2 78.05 15.97 0 9.09 2.23 220 220 8.06 42.60 0 0 186.80 81.60 0 4.79 82.1 665 138 20161218 92000.00 92500.00 85.0 78.04 15.97 0 9.46 -2.54 220 220 8.00 12.50 0 0 186.80 81.60 0 4.55 85.9 665 138 20161218 92000.00 92500.00 89.0 78.04 15.97 0 9.75 -3.61 216 216 8.11 8.29 0 0 186.80 81.60 0 4.27 90.0 665 138 20161218 92000.00 92500.00 93.1 78.03 15.97 0 9.99 -6.64 178 178 8.28 4.48 9 9 186.80 81.60 1 3.99 94.1 665 138 20161218 92000.00 92500.00 97.6 78.03 15.96 0 10.16 -20.83 179 179 8.30 3.77 5 5 186.80 81.60 0 3.67 98.7 665 138 20161218 92000.00 92500.00 101.3 78.02 15.96 0 10.29 -11.12 220 220 8.35 4.23 5 5 186.80 81.60 0 3.40 102.3 665 138 20161218 92000.00 92500.00 105.0 78.02 15.96 0 10.46 13.64 238 238 8.28 2.75 3 3 186.80 81.60 0 3.11 106.1 665 138 20161218 92000.00 92500.00 109.1 78.01 15.95 0 10.62 3.83 295 295 8.40 2.56 3 3 186.80 81.60 0 2.79 110.2 665 138 20161218 92000.00 92500.00 113.5 78.01 15.95 0 10.71 -0.75 365 332 8.68 1.71 5 12 186.80 81.60 0 2.45 114.7 665 138 20161218 92000.00 92500.00 119.1 78.00 15.95 0 10.78 -3.53 452 412 8.70 1.81 6 13 186.80 81.60 0 2.09 120.4 665 138 20161218 92000.00 92500.00 125.4 77.99 15.94 0 10.77 10.38 520 514 8.67 1.97 6 14 186.80 81.60 0 1.76 126.7 665 138 20161218 92000.00 92500.00 133.3 77.98 15.94 0 10.70 4.05 555 551 8.63 2.20 7 17 186.80 81.60 0 1.45 134.7 665 138 20161218 92000.00 92500.00 142.1 77.97 15.93 0 10.62 -12.63 606 603 8.65 3.02 10 23 186.80 81.60 0 1.18 143.6 665 138 20161218 92000.00 92500.00 151.5 77.96 15.92 0 10.55 -6.11 621 682 8.67 3.83 12 31 186.80 81.60 4 0.95 153.1 665 138 20161218 92000.00 92500.00 161.8 77.95 15.92 0 10.48 -0.56 716 827 8.70 5.48 18 48 186.80 81.60 7 0.73 163.5 665 138 20161218 92000.00 92500.00 172.9 77.93 15.91 0 10.45 -41.53 651 972 8.79 7.11 20 69 186.80 81.60 18 0.52 174.7 665 138 20161218 92000.00 92500.00 185.2 77.92 15.90 0 10.47 -22.68 721 1178 8.82 8.26 23 85 186.80 81.60 32 0.31 187.2 665 138 20161218 92000.00 92500.00 199.4 77.90 15.89 0 10.56 -16.09 809 1328 8.85 8.29 23 84 186.80 81.60 45 0.08 201.5 665 138 20161218 92000.00 92500.00 213.7 77.89 15.88 0 10.68 -19.30 903 1596 8.89 7.29 21 80 186.80 81.60 54 0.00 215.9 665 138 20161218 92000.00 92500.00 229.4 77.87 15.87 0 10.78 -22.85 900 1676 8.89 5.91 16 66 186.80 81.60 62 0.00 231.8 665 138 20161218 92000.00 92500.00 246.1 77.85 15.86 0 10.85 8.72 849 1783 8.92 5.36 13 63 186.80 81.60 71 0.00 248.7 665 138 20161218 92000.00 92500.00 263.2 77.83 15.85 0 10.84 -12.27 853 1714 8.94 5.77 14 64 186.80 81.60 80 0.00 265.9 665 138 20161218 92000.00 92500.00 281.6 77.81 15.84 0 10.81 13.38 840 1640 8.96 6.39 15 67 186.80 81.60 89 0.00 284.5 665 138 20161218 92000.00 92500.00 301.3 77.79 15.83 0 10.75 -0.75 881 1610 8.98 8.08 19 80 186.80 81.60 100 0.00 304.5 665 138 20161218 92000.00 92500.00 321.7 77.77 15.82 0 10.70 11.26 868 1569 9.00 9.62 22 93 186.80 81.60 100 0.00 325.0 665 138 20161218 92000.00 92500.00 343.2 77.74 15.80 0 10.66 -0.17 860 1687 9.04 11.56 26 119 186.80 81.60 100 0.00 346.7 665 138 20161218 92000.00 92500.00 365.6 77.72 15.79 0 10.57 7.23 966 1712 9.09 17.24 42 171 186.80 81.60 100 0.00 369.3 665 138 20161218 92000.00 92500.00 388.8 77.69 15.78 0 10.53 37.19 956 1814 9.24 25.33 65 281 186.80 81.60 100 0.00 392.8 665 138 20161218 92000.00 92500.00 412.4 77.67 15.77 0 10.50 -3.11 912 1910 9.33 34.41 81 389 186.80 81.60 100 0.00 416.6 665 138 20161218 92000.00 92500.00 435.8 77.65 15.75 0 10.35 152.96 1101 1573 9.40 65.02 182 600 186.80 81.60 100 0.00 440.2 665 138 20161218 92000.00 92500.00 466.6 77.62 15.74 0 10.11 -214.57 3661 1206 9.74 198.03 2052 2360 186.80 81.60 100 0.00 471.3 665 138 20161218 92500.00 93000.00 78.0 78.05 15.98 0 9.37 1250.58 219 219 8.67 17.45 0 0 186.80 81.60 0 5.02 78.8 668 152 20161218 92500.00 93000.00 81.2 78.05 15.97 0 8.94 823.68 220 220 8.53 110.67 0 0 186.80 81.60 0 4.79 82.1 668 152 20161218 92500.00 93000.00 85.0 78.04 15.97 0 9.51 -19.81 220 220 8.25 15.58 0 0 186.80 81.60 0 4.55 85.9 668 152 20161218 92500.00 93000.00 89.2 78.04 15.97 0 9.80 -6.56 216 216 8.43 11.38 0 0 186.80 81.60 0 4.27 90.1 668 152 20161218 92500.00 93000.00 93.2 78.03 15.97 0 9.89 -1.56 154 154 8.57 7.78 15 15 186.80 81.60 1 3.99 94.2 668 152 20161218 92500.00 93000.00 97.5 78.03 15.96 0 10.03 -7.00 177 177 8.55 9.40 10 10 186.80 81.60 0 3.67 98.6 668 152 20161218 92500.00 93000.00 101.2 78.02 15.96 0 10.18 2.85 220 220 8.61 9.55 9 9 186.80 81.60 0 3.40 102.3 668 152 20161218 92500.00 93000.00 104.8 78.02 15.96 0 10.39 25.86 237 237 8.60 5.54 5 5 186.80 81.60 0 3.11 106.0 668 152 20161218 92500.00 93000.00 109.1 78.01 15.95 0 10.57 -0.39 288 288 8.78 4.43 6 6 186.80 81.60 0 2.79 110.2 668 152 20161218 92500.00 93000.00 113.6 78.01 15.95 0 10.72 -6.95 373 344 8.81 2.62 7 15 186.80 81.60 0 2.45 114.8 668 152 20161218 92500.00 93000.00 119.1 78.00 15.95 0 10.78 12.05 482 418 8.87 2.87 8 17 186.80 81.60 0 2.09 120.4 668 152 20161218 92500.00 93000.00 125.4 77.99 15.94 0 10.74 19.35 521 485 8.84 3.18 8 20 186.80 81.60 0 1.76 126.8 668 152 20161218 92500.00 93000.00 133.4 77.98 15.94 0 10.68 2.07 573 550 8.79 3.85 10 23 186.80 81.60 0 1.45 134.8 668 152 20161218 92500.00 93000.00 142.2 77.97 15.93 0 10.60 5.34 675 625 8.85 5.85 15 35 186.80 81.60 0 1.18 143.7 668 152 20161218 92500.00 93000.00 151.4 77.96 15.92 0 10.52 9.15 689 718 8.88 7.03 19 50 186.80 81.60 4 0.95 153.0 668 152 20161218 92500.00 93000.00 162.1 77.95 15.92 0 10.49 2.58 664 986 8.86 7.06 19 69 186.80 81.60 7 0.73 163.9 668 152 20161218 92500.00 93000.00 173.1 77.93 15.91 0 10.45 30.95 658 1189 8.86 8.55 23 94 186.80 81.60 18 0.52 174.9 668 152 20161218 92500.00 93000.00 185.3 77.92 15.90 0 10.49 19.47 704 1392 8.84 8.74 23 100 186.80 81.60 32 0.31 187.3 668 152 20161218 92500.00 93000.00 199.3 77.90 15.89 0 10.63 -2.82 775 1756 8.87 7.10 19 93 186.80 81.60 45 0.08 201.4 668 152 20161218 92500.00 93000.00 213.8 77.89 15.88 0 10.76 24.15 889 2040 8.90 6.34 17 85 186.80 81.60 54 0.00 216.1 668 152 20161218 92500.00 93000.00 229.4 77.87 15.87 0 10.89 25.16 855 2388 8.91 4.50 11 70 186.80 81.60 62 0.00 231.8 668 152 20161218 92500.00 93000.00 246.1 77.85 15.86 0 10.90 29.95 847 2396 8.92 4.64 11 70 186.80 81.60 71 0.00 248.6 668 152 20161218 92500.00 93000.00 263.1 77.83 15.85 0 10.88 24.28 856 2461 8.94 5.19 12 79 186.80 81.60 80 0.00 265.9 668 152 20161218 92500.00 93000.00 281.6 77.81 15.84 0 10.83 -7.85 846 2389 8.96 6.09 14 90 186.80 81.60 89 0.00 284.6 668 152 20161218 92500.00 93000.00 301.4 77.79 15.83 0 10.75 -6.31 763 2256 8.97 6.95 15 102 186.80 81.60 100 0.00 304.5 668 152 20161218 92500.00 93000.00 321.7 77.77 15.82 0 10.67 -36.31 863 2339 9.01 10.51 23 148 186.80 81.60 100 0.00 325.0 668 152 20161218 92500.00 93000.00 343.2 77.74 15.80 0 10.59 -44.35 904 2333 9.05 14.49 33 199 186.80 81.60 100 0.00 346.8 668 152 20161218 92500.00 93000.00 365.5 77.72 15.79 0 10.47 -54.14 995 2166 9.10 23.16 56 280 186.80 81.60 100 0.00 369.3 668 152 20161218 92500.00 93000.00 388.7 77.69 15.78 0 10.46 -1.96 839 2302 9.24 29.62 65 415 186.80 81.60 100 0.00 392.7 668 152 20161218 92500.00 93000.00 412.3 77.67 15.77 0 10.38 -98.73 1056 2409 9.37 56.69 142 740 186.80 81.60 100 0.00 416.5 668 152 20161218 92500.00 93000.00 436.2 77.65 15.75 0 10.19 -339.10 770 1702 9.44 87.65 195 971 186.80 81.60 100 0.00 440.6 668 152 20161218 92500.00 93000.00 465.9 77.62 15.74 0 10.45 -961.34 4633 7106 9.87 311.86 1806 6136 186.80 81.60 100 0.00 470.6 668 152 20161218 93000.00 93500.00 77.6 78.05 15.98 0 9.06 452.89 219 219 8.59 30.74 0 0 186.80 81.60 0 5.02 78.4 671 94 20161218 93000.00 93500.00 81.2 78.05 15.97 0 9.17 8.07 220 220 8.03 28.72 0 0 186.80 81.60 0 4.79 82.1 671 94 20161218 93000.00 93500.00 84.9 78.04 15.97 0 9.47 -15.55 221 221 7.96 11.39 0 0 186.80 81.60 0 4.55 85.8 671 94 20161218 93000.00 93500.00 89.0 78.04 15.97 0 9.66 -55.74 216 216 8.06 9.48 0 0 186.80 81.60 0 4.27 89.9 671 94 20161218 93000.00 93500.00 93.1 78.03 15.97 0 9.72 -0.82 184 184 8.22 8.08 16 16 186.80 81.60 1 3.99 94.1 671 94 20161218 93000.00 93500.00 97.6 78.03 15.96 0 9.86 -21.60 175 175 8.19 6.78 9 9 186.80 81.60 0 3.67 98.6 671 94 20161218 93000.00 93500.00 101.2 78.02 15.96 0 10.03 -1.78 202 202 8.27 6.70 7 7 186.80 81.60 0 3.40 102.3 671 94 20161218 93000.00 93500.00 105.0 78.02 15.96 0 10.36 2.30 248 248 8.26 3.29 3 3 186.80 81.60 0 3.11 106.1 671 94 20161218 93000.00 93500.00 109.0 78.01 15.95 0 10.51 -2.10 292 292 8.38 2.95 3 3 186.80 81.60 0 2.79 110.2 671 94 20161218 93000.00 93500.00 113.5 78.01 15.95 0 10.65 -5.13 319 315 8.65 1.73 5 12 186.80 81.60 0 2.45 114.7 671 94 20161218 93000.00 93500.00 119.1 78.00 15.95 0 10.71 6.87 434 414 8.67 1.91 6 14 186.80 81.60 0 2.09 120.4 671 94 20161218 93000.00 93500.00 125.5 77.99 15.94 0 10.61 8.06 527 500 8.64 2.55 9 20 186.80 81.60 0 1.76 126.8 671 94 20161218 93000.00 93500.00 133.3 77.98 15.94 0 10.58 3.93 552 569 8.60 2.74 9 21 186.80 81.60 0 1.45 134.8 671 94 20161218 93000.00 93500.00 142.2 77.97 15.93 0 10.55 -7.46 592 645 8.62 3.23 10 26 186.80 81.60 0 1.18 143.7 671 94 20161218 93000.00 93500.00 151.5 77.96 15.92 0 10.49 -0.40 617 675 8.63 4.03 12 32 186.80 81.60 4 0.95 153.1 671 94 20161218 93000.00 93500.00 161.8 77.95 15.92 0 10.43 24.21 682 804 8.65 5.24 16 46 186.80 81.60 7 0.73 163.5 671 94 20161218 93000.00 93500.00 172.9 77.93 15.91 0 10.39 34.25 648 934 8.73 6.99 20 67 186.80 81.60 18 0.52 174.7 671 94 20161218 93000.00 93500.00 185.2 77.92 15.90 0 10.41 13.44 712 1054 8.75 8.06 23 78 186.80 81.60 32 0.31 187.1 671 94 20161218 93000.00 93500.00 199.3 77.90 15.89 0 10.53 47.46 830 1334 8.80 7.99 23 81 186.80 81.60 45 0.08 201.4 671 94 20161218 93000.00 93500.00 213.7 77.89 15.88 0 10.67 30.43 933 1612 8.85 6.89 20 77 186.80 81.60 54 0.00 215.9 671 94 20161218 93000.00 93500.00 229.3 77.87 15.87 0 10.76 33.01 946 1810 8.86 6.01 16 69 186.80 81.60 62 0.00 231.7 671 94 20161218 93000.00 93500.00 246.0 77.85 15.86 0 10.79 24.35 945 1826 8.89 6.07 16 69 186.80 81.60 71 0.00 248.6 671 94 20161218 93000.00 93500.00 263.0 77.83 15.85 0 10.79 1.51 890 1798 8.91 6.18 15 69 186.80 81.60 80 0.00 265.8 671 94 20161218 93000.00 93500.00 281.7 77.81 15.84 0 10.73 -1.72 881 1726 8.93 7.60 18 81 186.80 81.60 89 0.00 284.6 671 94 20161218 93000.00 93500.00 301.3 77.79 15.83 0 10.64 7.20 857 1556 8.93 9.59 22 91 186.80 81.60 100 0.00 304.4 671 94 20161218 93000.00 93500.00 321.7 77.77 15.82 0 10.60 4.33 859 1675 8.97 11.54 26 117 186.80 81.60 100 0.00 325.0 671 94 20161218 93000.00 93500.00 343.2 77.74 15.80 0 10.50 1.05 868 1723 9.02 16.59 37 172 186.80 81.60 100 0.00 346.8 671 94 20161218 93000.00 93500.00 365.6 77.72 15.79 0 10.42 2.45 910 1717 9.07 23.15 54 236 186.80 81.60 100 0.00 369.4 671 94 20161218 93000.00 93500.00 388.9 77.69 15.78 0 10.36 -94.66 964 2026 9.24 42.53 102 491 186.80 81.60 100 0.00 392.9 671 94 20161218 93000.00 93500.00 412.4 77.67 15.77 0 10.37 -64.57 767 2217 9.33 43.71 94 624 186.80 81.60 100 0.00 416.6 671 94 20161218 93000.00 93500.00 436.1 77.65 15.75 0 10.24 -189.46 1247 2164 9.46 106.87 315 1245 186.80 81.60 100 0.00 440.6 671 94 20161218 93000.00 93500.00 465.9 77.62 15.74 0 10.38 -246.82 662 2402 9.66 86.87 189 1503 186.80 81.60 100 0.00 470.6 671 94 20161218 93500.00 94000.00 77.6 78.05 15.98 0 8.99 206.89 219 219 6.99 7.44 0 0 186.80 81.60 0 5.02 78.4 671 88 20161218 93500.00 94000.00 81.2 78.05 15.97 0 9.12 -11.34 221 221 8.07 33.92 0 0 186.80 81.60 0 4.79 82.1 671 88 20161218 93500.00 94000.00 84.9 78.04 15.97 0 9.44 -39.33 221 221 7.97 12.66 0 0 186.80 81.60 0 4.55 85.8 671 88 20161218 93500.00 94000.00 89.0 78.04 15.97 0 9.59 -48.37 216 216 8.08 11.52 0 0 186.80 81.60 0 4.27 90.0 671 88 20161218 93500.00 94000.00 93.1 78.03 15.97 0 9.71 15.74 164 164 8.24 7.88 15 15 186.80 81.60 1 3.99 94.1 671 88 20161218 93500.00 94000.00 97.6 78.03 15.96 0 9.87 2.64 197 197 8.23 7.68 10 10 186.80 81.60 0 3.67 98.6 671 88 20161218 93500.00 94000.00 101.3 78.02 15.96 0 10.04 -16.18 212 212 8.28 6.90 7 7 186.80 81.60 0 3.40 102.4 671 88 20161218 93500.00 94000.00 105.0 78.02 15.96 0 10.34 12.34 253 253 8.25 3.65 4 4 186.80 81.60 0 3.11 106.1 671 88 20161218 93500.00 94000.00 109.0 78.01 15.95 0 10.52 7.38 294 294 8.34 3.10 3 3 186.80 81.60 0 2.79 110.2 671 88 20161218 93500.00 94000.00 113.5 78.01 15.95 0 10.67 3.67 319 298 8.65 1.63 5 11 186.80 81.60 0 2.45 114.8 671 88 20161218 93500.00 94000.00 119.1 78.00 15.95 0 10.77 7.73 432 418 8.67 1.75 5 12 186.80 81.60 0 2.09 120.4 671 88 20161218 93500.00 94000.00 125.4 77.99 15.94 0 10.68 10.21 513 493 8.63 2.25 7 16 186.80 81.60 0 1.76 126.7 671 88 20161218 93500.00 94000.00 133.3 77.98 15.94 0 10.62 6.56 557 558 8.59 2.53 8 19 186.80 81.60 0 1.45 134.7 671 88 20161218 93500.00 94000.00 142.1 77.97 15.93 0 10.55 -5.79 634 636 8.63 3.50 11 27 186.80 81.60 0 1.18 143.6 671 88 20161218 93500.00 94000.00 151.4 77.96 15.92 0 10.49 -20.83 634 740 8.65 4.37 13 36 186.80 81.60 4 0.95 153.0 671 88 20161218 93500.00 94000.00 161.8 77.95 15.92 0 10.40 -6.08 658 856 8.68 6.00 18 53 186.80 81.60 7 0.73 163.5 671 88 20161218 93500.00 94000.00 172.9 77.93 15.91 0 10.36 12.77 747 1167 8.78 9.18 29 102 186.80 81.60 18 0.52 174.7 671 88 20161218 93500.00 94000.00 185.1 77.92 15.90 0 10.42 -3.16 748 1376 8.80 9.31 26 107 186.80 81.60 32 0.31 187.1 671 88 20161218 93500.00 94000.00 199.3 77.90 15.89 0 10.53 0.78 814 1668 8.84 8.67 24 107 186.80 81.60 45 0.08 201.4 671 88 20161218 93500.00 94000.00 213.7 77.89 15.88 0 10.66 -27.77 891 2001 8.88 7.72 20 101 186.80 81.60 54 0.00 215.9 671 88 20161218 93500.00 94000.00 229.5 77.87 15.87 0 10.78 -10.13 873 2263 8.90 5.82 15 86 186.80 81.60 62 0.00 231.9 671 88 20161218 93500.00 94000.00 246.0 77.85 15.86 0 10.80 2.03 878 2219 8.91 5.89 15 83 186.80 81.60 71 0.00 248.6 671 88 20161218 93500.00 94000.00 263.1 77.83 15.85 0 10.75 -15.51 909 2196 8.94 7.23 18 98 186.80 81.60 80 0.00 265.8 671 88 20161218 93500.00 94000.00 281.7 77.81 15.84 0 10.70 -8.97 834 2192 8.95 8.08 18 111 186.80 81.60 89 0.00 284.6 671 88 20161218 93500.00 94000.00 301.3 77.79 15.83 0 10.60 11.43 821 1984 8.97 10.73 24 133 186.80 81.60 100 0.00 304.4 671 88 20161218 93500.00 94000.00 321.8 77.77 15.82 0 10.51 -11.31 949 1950 9.01 16.39 39 185 186.80 81.60 100 0.00 325.1 671 88 20161218 93500.00 94000.00 343.2 77.74 15.80 0 10.42 -42.77 1026 1947 9.05 23.72 59 258 186.80 81.60 100 0.00 346.8 671 88 20161218 93500.00 94000.00 365.5 77.72 15.79 0 10.34 -96.39 928 1958 9.09 30.34 72 349 186.80 81.60 100 0.00 369.2 671 88 20161218 93500.00 94000.00 388.8 77.69 15.78 0 10.39 -128.65 750 2288 9.23 32.45 68 480 186.80 81.60 100 0.00 392.8 671 88 20161218 93500.00 94000.00 412.3 77.67 15.77 0 10.24 9.22 706 2011 9.35 58.48 121 790 186.80 81.60 100 0.00 416.5 671 88 20161218 93500.00 94000.00 436.1 77.65 15.75 0 10.11 -160.14 691 1912 9.47 111.19 233 1445 186.80 81.60 100 0.00 440.5 671 88 20161218 93500.00 94000.00 466.1 77.62 15.74 0 10.41 -131.08 575 4556 9.81 102.95 148 2993 186.80 81.60 100 0.00 470.8 671 88 20161218 94000.00 94500.00 77.4 78.05 15.98 0 9.22 266.53 220 220 7.22 7.58 0 0 186.80 81.60 0 5.03 78.3 670 89 20161218 94000.00 94500.00 81.2 78.05 15.97 0 9.07 170.28 221 221 8.34 89.81 0 0 186.80 81.60 0 4.80 82.0 670 89 20161218 94000.00 94500.00 85.2 78.04 15.97 0 9.43 -26.46 221 221 8.23 22.35 0 0 186.80 81.60 0 4.55 86.1 670 89 20161218 94000.00 94500.00 89.0 78.04 15.97 0 9.61 -37.49 216 216 8.36 20.03 0 0 186.80 81.60 0 4.27 90.0 670 89 20161218 94000.00 94500.00 92.3 78.03 15.97 0 9.65 2.47 104 104 8.89 24.57 48 48 186.80 81.60 1 3.99 93.3 670 89 20161218 94000.00 94500.00 97.9 78.03 15.96 0 9.88 23.63 145 145 8.57 13.13 14 14 186.80 81.60 0 3.67 99.0 670 89 20161218 94000.00 94500.00 101.2 78.02 15.96 0 10.00 3.94 172 172 8.55 10.64 12 12 186.80 81.60 0 3.40 102.3 670 89 20161218 94000.00 94500.00 105.0 78.02 15.96 0 10.27 9.39 280 280 8.60 8.01 11 11 186.80 81.60 0 3.11 106.2 670 89 20161218 94000.00 94500.00 108.9 78.01 15.95 0 10.40 0.08 252 252 8.61 6.07 7 7 186.80 81.60 0 2.79 110.1 670 89 20161218 94000.00 94500.00 113.5 78.01 15.95 0 10.60 9.35 307 305 8.84 3.54 9 20 186.80 81.60 0 2.45 114.7 670 89 20161218 94000.00 94500.00 119.1 78.00 15.95 0 10.62 -1.56 459 409 8.88 4.32 13 27 186.80 81.60 0 2.09 120.3 670 89 20161218 94000.00 94500.00 125.5 77.99 15.94 0 10.58 3.71 465 527 8.92 5.16 13 37 186.80 81.60 0 1.76 126.8 670 89 20161218 94000.00 94500.00 133.4 77.98 15.94 0 10.54 -4.51 527 564 8.84 4.93 14 37 186.80 81.60 0 1.45 134.9 670 89 20161218 94000.00 94500.00 142.3 77.97 15.93 0 10.47 3.83 691 645 8.88 9.15 24 57 186.80 81.60 0 1.18 143.8 670 89 20161218 94000.00 94500.00 151.3 77.96 15.92 0 10.37 -21.62 627 672 8.88 9.83 27 71 186.80 81.60 4 0.95 153.0 670 89 20161218 94000.00 94500.00 162.0 77.95 15.92 0 10.38 4.62 639 904 8.89 9.90 27 90 186.80 81.60 7 0.73 163.7 670 89 20161218 94000.00 94500.00 173.1 77.93 15.91 0 10.35 -22.04 732 997 8.95 13.97 41 129 186.80 81.60 18 0.52 174.9 670 89 20161218 94000.00 94500.00 185.3 77.92 15.90 0 10.42 -29.27 657 1084 8.91 11.19 28 105 186.80 81.60 32 0.31 187.3 670 89 20161218 94000.00 94500.00 199.6 77.90 15.89 0 10.56 -4.62 766 1270 8.90 8.59 22 83 186.80 81.60 45 0.09 201.7 670 89 20161218 94000.00 94500.00 213.8 77.89 15.88 0 10.72 -2.13 808 1516 8.87 5.91 16 66 186.80 81.60 54 0.00 216.1 670 89 20161218 94000.00 94500.00 229.3 77.87 15.87 0 10.82 20.91 867 1672 8.88 4.91 13 57 186.80 81.60 62 0.00 231.7 670 89 20161218 94000.00 94500.00 246.0 77.85 15.86 0 10.83 7.73 876 1726 8.91 5.28 14 61 186.80 81.60 71 0.00 248.6 670 89 20161218 94000.00 94500.00 263.1 77.83 15.85 0 10.76 5.35 861 1593 8.92 6.72 16 68 186.80 81.60 80 0.00 265.9 670 89 20161218 94000.00 94500.00 281.7 77.81 15.84 0 10.68 6.58 933 1621 8.95 9.09 23 90 186.80 81.60 89 0.00 284.6 670 89 20161218 94000.00 94500.00 301.4 77.79 15.83 0 10.58 26.22 924 1497 8.95 12.14 29 109 186.80 81.60 100 0.00 304.5 670 89 20161218 94000.00 94500.00 321.8 77.77 15.82 0 10.45 4.48 1029 1417 8.99 18.72 50 162 186.80 81.60 100 0.00 325.1 670 89 20161218 94000.00 94500.00 343.3 77.74 15.80 0 10.43 -15.02 986 1573 9.03 21.24 54 199 186.80 81.60 100 0.00 346.8 670 89 20161218 94000.00 94500.00 365.5 77.72 15.79 0 10.34 -59.12 872 1532 9.06 26.99 63 254 186.80 81.60 100 0.00 369.3 670 89 20161218 94000.00 94500.00 388.7 77.70 15.78 0 10.21 -174.94 1271 1533 9.24 66.82 208 598 186.80 81.60 100 0.00 392.7 670 89 20161218 94000.00 94500.00 412.4 77.67 15.77 0 10.29 -101.68 763 1620 9.31 49.10 108 527 186.80 81.60 100 0.00 416.6 670 89 20161218 94000.00 94500.00 436.1 77.65 15.75 0 9.99 11.20 1009 1213 9.43 142.89 418 1201 186.80 81.60 100 0.00 440.5 670 89 20161218 94000.00 94500.00 465.9 77.62 15.74 0 10.27 522.96 1079 3627 9.67 178.41 410 2986 186.80 81.60 100 0.00 470.6 670 89 20161218 94500.00 95000.00 77.5 78.05 15.98 0 9.24 756.04 220 220 8.20 7.44 0 0 186.80 81.60 0 5.03 78.4 670 91 20161218 94500.00 95000.00 81.2 78.05 15.97 0 9.14 93.53 221 221 8.02 30.06 0 0 186.80 81.60 0 4.80 82.1 670 91 20161218 94500.00 95000.00 85.0 78.04 15.97 0 9.38 -26.27 221 221 7.95 13.69 0 0 186.80 81.60 0 4.55 85.9 670 91 20161218 94500.00 95000.00 89.0 78.04 15.97 0 9.58 -9.54 216 216 8.04 11.03 0 0 186.80 81.60 0 4.27 90.0 670 91 20161218 94500.00 95000.00 93.1 78.03 15.97 0 9.56 33.83 177 177 8.26 11.27 23 23 186.80 81.60 1 3.99 94.1 670 91 20161218 94500.00 95000.00 97.6 78.03 15.96 0 9.76 26.09 136 136 8.18 7.72 9 9 186.80 81.60 0 3.67 98.6 670 91 20161218 94500.00 95000.00 101.3 78.02 15.96 0 9.95 20.09 226 226 8.27 8.69 10 10 186.80 81.60 0 3.40 102.3 670 91 20161218 94500.00 95000.00 105.0 78.02 15.96 0 10.20 26.97 292 292 8.28 5.15 6 6 186.80 81.60 0 3.11 106.1 670 91 20161218 94500.00 95000.00 109.0 78.01 15.95 0 10.41 -4.76 329 329 8.40 4.17 5 5 186.80 81.60 0 2.79 110.2 670 91 20161218 94500.00 95000.00 113.6 78.01 15.95 0 10.53 0.91 382 318 8.62 2.27 8 15 186.80 81.60 0 2.45 114.8 670 91 20161218 94500.00 95000.00 119.2 78.00 15.95 0 10.59 -1.34 523 441 8.64 2.68 9 19 186.80 81.60 0 2.09 120.4 670 91 20161218 94500.00 95000.00 125.5 77.99 15.94 0 10.52 3.87 618 492 8.61 3.21 12 23 186.80 81.60 0 1.76 126.8 670 91 20161218 94500.00 95000.00 133.3 77.98 15.94 0 10.52 5.60 660 586 8.58 3.25 12 25 186.80 81.60 0 1.45 134.8 670 91 20161218 94500.00 95000.00 142.2 77.97 15.93 0 10.47 0.44 749 647 8.61 4.31 16 34 186.80 81.60 0 1.18 143.7 670 91 20161218 94500.00 95000.00 151.4 77.96 15.92 0 10.40 -39.01 733 650 8.61 5.04 18 40 186.80 81.60 4 0.95 153.0 670 91 20161218 94500.00 95000.00 161.9 77.95 15.92 0 10.37 -22.34 828 809 8.64 6.40 23 55 186.80 81.60 7 0.73 163.6 670 91 20161218 94500.00 95000.00 172.9 77.93 15.91 0 10.36 -2.02 838 884 8.71 8.24 30 74 186.80 81.60 18 0.52 174.8 670 91 20161218 94500.00 95000.00 185.2 77.92 15.90 0 10.41 1.24 703 962 8.72 7.45 22 68 186.80 81.60 32 0.31 187.2 670 91 20161218 94500.00 95000.00 199.2 77.90 15.89 0 10.45 5.27 796 1008 8.76 8.26 25 72 186.80 81.60 45 0.09 201.3 670 91 20161218 94500.00 95000.00 213.7 77.89 15.88 0 10.58 28.66 830 1205 8.81 7.20 21 67 186.80 81.60 54 0.00 216.0 670 91 20161218 94500.00 95000.00 229.4 77.87 15.87 0 10.68 38.41 847 1345 8.83 6.39 17 61 186.80 81.60 62 0.00 231.8 670 91 20161218 94500.00 95000.00 246.0 77.85 15.86 0 10.70 28.24 853 1365 8.86 6.63 17 62 186.80 81.60 71 0.00 248.6 670 91 20161218 94500.00 95000.00 263.0 77.83 15.85 0 10.66 22.49 893 1411 8.88 8.19 21 73 186.80 81.60 80 0.00 265.8 670 91 20161218 94500.00 95000.00 281.7 77.81 15.84 0 10.61 35.98 819 1393 8.91 9.33 22 85 186.80 81.60 89 0.00 284.6 670 91 20161218 94500.00 95000.00 301.4 77.79 15.83 0 10.51 23.44 846 1296 8.92 12.82 29 104 186.80 81.60 100 0.00 304.5 670 91 20161218 94500.00 95000.00 321.8 77.77 15.82 0 10.46 -1.79 838 1352 8.96 15.58 36 133 186.80 81.60 100 0.00 325.1 670 91 20161218 94500.00 95000.00 343.2 77.74 15.80 0 10.32 1.03 909 1334 9.01 25.68 63 214 186.80 81.60 100 0.00 346.8 670 91 20161218 94500.00 95000.00 366.0 77.72 15.79 0 10.24 -12.36 1118 1232 9.08 37.84 115 304 186.80 81.60 100 0.00 369.7 670 91 20161218 94500.00 95000.00 388.8 77.69 15.78 0 10.13 -69.12 849 1109 9.20 59.53 144 445 186.80 81.60 100 0.00 392.8 670 91 20161218 94500.00 95000.00 412.4 77.67 15.77 0 10.04 -141.95 1432 1195 9.37 116.99 476 1015 186.80 81.60 100 0.00 416.6 670 91 20161218 94500.00 95000.00 436.1 77.65 15.75 0 10.12 145.35 1633 1470 9.48 133.90 562 1272 186.80 81.60 100 0.00 440.5 670 91 20161218 94500.00 95000.00 466.3 77.62 15.74 3 9.41 1292.57 4181 42 8.99 493.28 2609 68 186.80 81.60 100 0.00 471.0 670 91 20161218 95000.00 95500.00 77.7 78.05 15.98 3 6.00 -361.05 220 220 6.50 2799.99 0 0 186.80 81.60 0 5.03 78.5 670 93 20161218 95000.00 95500.00 81.1 78.05 15.97 0 8.98 -199.37 221 221 8.38 85.42 0 0 186.80 81.60 0 4.80 82.0 670 93 20161218 95000.00 95500.00 85.1 78.04 15.97 0 9.27 18.49 221 221 8.27 27.85 0 0 186.80 81.60 0 4.55 86.0 670 93 20161218 95000.00 95500.00 89.1 78.04 15.97 0 9.41 -0.53 216 216 8.43 28.20 0 0 186.80 81.60 0 4.27 90.1 670 93 20161218 95000.00 95500.00 93.3 78.03 15.96 0 9.44 5.84 47 47 8.70 12.99 24 24 186.80 81.60 1 3.99 94.3 670 93 20161218 95000.00 95500.00 97.6 78.03 15.96 0 9.79 -6.36 149 149 8.52 12.18 12 12 186.80 81.60 0 3.67 98.6 670 93 20161218 95000.00 95500.00 101.2 78.02 15.96 0 10.00 -18.91 265 265 8.69 18.13 17 17 186.80 81.60 0 3.40 102.3 670 93 20161218 95000.00 95500.00 105.0 78.02 15.96 0 10.21 13.51 234 234 8.57 8.00 7 7 186.80 81.60 0 3.11 106.1 670 93 20161218 95000.00 95500.00 109.1 78.01 15.95 0 10.47 2.44 234 234 8.67 4.79 4 4 186.80 81.60 0 2.79 110.2 670 93 20161218 95000.00 95500.00 113.6 78.01 15.95 0 10.63 -2.03 329 300 8.74 2.99 7 14 186.80 81.60 0 2.45 114.8 670 93 20161218 95000.00 95500.00 119.2 78.00 15.95 0 10.62 4.87 495 449 8.80 4.14 10 23 186.80 81.60 0 2.09 120.4 670 93 20161218 95000.00 95500.00 125.4 77.99 15.94 0 10.59 13.58 584 522 8.80 4.80 12 28 186.80 81.60 0 1.76 126.7 670 93 20161218 95000.00 95500.00 133.2 77.98 15.94 0 10.58 -2.12 604 600 8.79 4.91 12 30 186.80 81.60 0 1.45 134.7 670 93 20161218 95000.00 95500.00 142.1 77.97 15.93 0 10.51 -25.07 695 630 8.82 6.70 18 41 186.80 81.60 0 1.18 143.6 670 93 20161218 95000.00 95500.00 151.6 77.96 15.92 0 10.47 -37.99 667 684 8.77 6.15 17 43 186.80 81.60 4 0.95 153.2 670 93 20161218 95000.00 95500.00 161.9 77.95 15.92 0 10.43 -24.99 678 752 8.71 6.41 17 47 186.80 81.60 7 0.73 163.7 670 93 20161218 95000.00 95500.00 172.9 77.93 15.91 0 10.45 -28.90 605 842 8.73 6.30 17 53 186.80 81.60 18 0.52 174.7 670 93 20161218 95000.00 95500.00 185.3 77.92 15.90 0 10.44 -13.70 624 812 8.72 6.69 19 54 186.80 81.60 32 0.31 187.2 670 93 20161218 95000.00 95500.00 199.3 77.90 15.89 0 10.55 9.56 707 938 8.76 6.27 17 52 186.80 81.60 45 0.09 201.3 670 93 20161218 95000.00 95500.00 213.8 77.89 15.88 0 10.67 24.66 823 1125 8.81 5.80 17 52 186.80 81.60 54 0.00 216.0 670 93 20161218 95000.00 95500.00 229.5 77.87 15.87 0 10.73 47.10 889 1237 8.83 5.79 17 52 186.80 81.60 62 0.00 231.9 670 93 20161218 95000.00 95500.00 246.1 77.85 15.86 0 10.73 40.44 849 1349 8.87 6.32 16 58 186.80 81.60 71 0.00 248.6 670 93 20161218 95000.00 95500.00 263.1 77.83 15.85 0 10.64 40.79 876 1269 8.89 8.41 22 73 186.80 81.60 80 0.00 265.9 670 93 20161218 95000.00 95500.00 281.7 77.81 15.84 0 10.52 25.61 851 1174 8.90 11.56 29 90 186.80 81.60 89 0.00 284.6 670 93 20161218 95000.00 95500.00 301.4 77.79 15.83 0 10.47 24.07 874 1208 8.93 14.30 35 111 186.80 81.60 100 0.00 304.5 670 93 20161218 95000.00 95500.00 321.8 77.77 15.82 0 10.38 83.81 896 1301 8.97 19.99 48 164 186.80 81.60 100 0.00 325.2 670 93 20161218 95000.00 95500.00 343.3 77.74 15.80 0 10.27 -5.28 941 1201 9.01 28.62 75 226 186.80 81.60 100 0.00 346.9 670 93 20161218 95000.00 95500.00 365.5 77.72 15.79 0 10.23 38.91 933 1412 9.09 38.21 96 339 186.80 81.60 100 0.00 369.3 670 93 20161218 95000.00 95500.00 388.7 77.69 15.78 0 10.17 -22.96 840 1337 9.22 55.66 131 484 186.80 81.60 100 0.00 392.7 670 93 20161218 95000.00 95500.00 412.5 77.67 15.77 0 10.25 -594.69 2501 3320 9.51 160.63 670 2081 186.80 81.60 100 0.00 416.7 670 93 20161218 95000.00 95500.00 436.1 77.65 15.75 0 10.05 145.97 716 1183 9.36 105.03 215 802 186.80 81.60 100 0.00 440.5 670 93 20161218 95000.00 95500.00 465.7 77.62 15.74 0 10.02 -268.18 1530 1517 9.66 233.49 1043 2589 186.80 81.60 100 0.00 470.4 670 93 20161218 95500.00 100000.00 77.6 78.05 15.98 0 8.89 17.21 220 220 8.34 56.85 0 0 186.80 81.60 0 5.03 78.5 669 88 20161218 95500.00 100000.00 81.4 78.05 15.97 0 9.03 -3.18 221 221 8.33 77.37 0 0 186.80 81.60 0 4.80 82.2 669 88 20161218 95500.00 100000.00 85.1 78.04 15.97 0 9.33 40.63 221 221 8.28 27.45 0 0 186.80 81.60 0 4.55 86.0 669 88 20161218 95500.00 100000.00 89.1 78.04 15.97 0 9.54 -2.81 217 217 8.42 21.70 0 0 186.80 81.60 0 4.28 90.0 669 88 20161218 95500.00 100000.00 93.2 78.03 15.97 0 9.70 -5.55 268 268 8.69 20.87 37 37 186.80 81.60 1 3.99 94.1 669 88 20161218 95500.00 100000.00 97.5 78.03 15.96 0 9.77 64.24 161 161 8.60 14.48 15 15 186.80 81.60 0 3.67 98.6 669 88 20161218 95500.00 100000.00 101.2 78.02 15.96 0 10.02 -13.02 225 225 8.65 18.61 12 12 186.80 81.60 0 3.40 102.2 669 88 20161218 95500.00 100000.00 105.0 78.02 15.96 0 10.30 -5.70 223 223 8.57 7.09 6 6 186.80 81.60 0 3.11 106.1 669 88 20161218 95500.00 100000.00 109.1 78.01 15.95 0 10.60 3.91 224 224 8.71 3.86 3 3 186.80 81.60 0 2.79 110.2 669 88 20161218 95500.00 100000.00 113.6 78.01 15.95 0 10.67 0.86 356 290 8.76 3.26 7 13 186.80 81.60 0 2.45 114.8 669 88 20161218 95500.00 100000.00 119.1 78.00 15.95 0 10.64 11.70 547 473 8.83 4.46 11 24 186.80 81.60 0 2.09 120.4 669 88 20161218 95500.00 100000.00 125.4 77.99 15.94 0 10.61 -1.19 639 517 8.82 5.27 14 29 186.80 81.60 0 1.76 126.7 669 88 20161218 95500.00 100000.00 133.2 77.98 15.94 0 10.58 -17.75 716 579 8.81 5.86 15 32 186.80 81.60 0 1.45 134.6 669 88 20161218 95500.00 100000.00 142.2 77.97 15.93 0 10.53 -24.92 777 601 8.85 6.96 20 40 186.80 81.60 0 1.18 143.7 669 88 20161218 95500.00 100000.00 151.5 77.96 15.92 0 10.52 -51.27 689 707 8.85 7.37 18 46 186.80 81.60 4 0.95 153.1 669 88 20161218 95500.00 100000.00 161.9 77.95 15.92 0 10.48 -25.96 663 888 8.81 6.62 17 56 186.80 81.60 7 0.73 163.6 669 88 20161218 95500.00 100000.00 173.1 77.93 15.91 0 10.52 -21.16 623 1038 8.79 6.39 16 61 186.80 81.60 18 0.52 174.9 669 88 20161218 95500.00 100000.00 185.4 77.92 15.90 0 10.52 -5.64 690 1197 8.77 6.77 18 68 186.80 81.60 32 0.31 187.3 669 88 20161218 95500.00 100000.00 199.3 77.90 15.89 0 10.57 48.52 803 1514 8.81 7.32 20 84 186.80 81.60 45 0.09 201.4 669 88 20161218 95500.00 100000.00 213.8 77.89 15.88 0 10.63 36.98 978 1916 8.86 8.08 23 101 186.80 81.60 54 0.00 216.0 669 88 20161218 95500.00 100000.00 229.4 77.87 15.87 0 10.65 25.41 981 2024 8.86 8.05 22 100 186.80 81.60 62 0.00 231.8 669 88 20161218 95500.00 100000.00 246.1 77.85 15.86 0 10.63 23.51 945 2173 8.89 9.08 23 119 186.80 81.60 71 0.00 248.6 669 88 20161218 95500.00 100000.00 263.1 77.83 15.85 0 10.56 29.06 951 2011 8.91 11.36 28 135 186.80 81.60 80 0.00 265.8 669 88 20161218 95500.00 100000.00 281.7 77.81 15.84 0 10.49 -19.61 1024 1937 8.94 15.02 39 167 186.80 81.60 89 0.00 284.6 669 88 20161218 95500.00 100000.00 301.3 77.79 15.83 0 10.44 -14.02 895 1892 8.94 16.30 38 183 186.80 81.60 100 0.00 304.4 669 88 20161218 95500.00 100000.00 321.7 77.77 15.82 0 10.36 15.26 1045 1800 8.99 24.24 61 245 186.80 81.60 100 0.00 325.0 669 88 20161218 95500.00 100000.00 343.2 77.74 15.80 0 10.30 -21.50 889 1991 9.04 28.98 66 341 186.80 81.60 100 0.00 346.7 669 88 20161218 95500.00 100000.00 365.4 77.72 15.79 0 10.21 -6.00 1032 1768 9.10 45.23 116 459 186.80 81.60 100 0.00 369.1 669 88 20161218 95500.00 100000.00 388.8 77.69 15.78 0 10.28 -280.42 816 2830 9.28 50.67 111 892 186.80 81.60 100 0.00 392.8 669 88 20161218 95500.00 100000.00 412.3 77.67 15.77 0 10.22 39.86 1532 2498 9.42 112.78 362 1369 186.80 81.60 100 0.00 416.5 669 88 20161218 95500.00 100000.00 436.0 77.65 15.75 0 10.29 -266.63 671 3469 9.49 77.17 165 1982 186.80 81.60 100 0.00 440.4 669 88 20161218 95500.00 100000.00 465.8 77.62 15.74 0 9.70 -832.44 1491 549 9.57 272.30 1327 1678 186.80 81.60 100 0.00 470.6 669 88 20161218 100000.00 100500.00 77.7 78.05 15.98 0 9.24 358.13 220 220 7.73 13.66 0 0 186.80 81.60 0 5.03 78.5 670 2414 20161218 100000.00 100500.00 81.1 78.05 15.97 0 9.15 26.90 221 221 8.32 45.36 0 0 186.80 81.60 0 4.80 82.0 670 2414 20161218 100000.00 100500.00 84.9 78.04 15.97 0 9.32 -19.00 221 221 8.27 25.86 0 0 186.80 81.60 0 4.55 85.8 670 2414 20161218 100000.00 100500.00 89.1 78.04 15.97 0 9.46 -58.99 217 217 8.32 24.23 0 0 186.80 81.60 0 4.28 90.1 670 2414 20161218 100000.00 100500.00 93.2 78.03 15.96 0 9.76 6.26 247 247 8.60 14.91 28 28 186.80 81.60 1 3.99 94.2 670 2414 20161218 100000.00 100500.00 97.6 78.03 15.96 0 10.01 -22.19 203 203 8.54 9.27 10 10 186.80 81.60 0 3.68 98.6 670 2414 20161218 100000.00 100500.00 101.3 78.02 15.96 0 10.14 -15.21 263 263 8.52 12.48 11 11 186.80 81.60 0 3.40 102.4 670 2414 20161218 100000.00 100500.00 105.0 78.02 15.96 0 10.30 20.40 237 237 8.51 6.14 6 6 186.80 81.60 0 3.11 106.1 670 2414 20161218 100000.00 100500.00 109.0 78.01 15.95 0 10.54 7.52 244 244 8.65 4.15 4 4 186.80 81.60 0 2.79 110.2 670 2414 20161218 100000.00 100500.00 113.6 78.01 15.95 0 10.71 -0.03 407 342 8.74 2.51 7 13 186.80 81.60 0 2.45 114.8 670 2414 20161218 100000.00 100500.00 119.3 78.00 15.95 0 10.75 -0.47 535 467 8.85 3.12 9 19 186.80 81.60 0 2.09 120.5 670 2414 20161218 100000.00 100500.00 125.5 77.99 15.94 0 10.72 -4.56 632 523 8.81 3.64 10 22 186.80 81.60 0 1.76 126.9 670 2414 20161218 100000.00 100500.00 133.3 77.98 15.94 0 10.66 -32.88 620 581 8.79 3.92 11 25 186.80 81.60 0 1.45 134.7 670 2414 20161218 100000.00 100500.00 142.1 77.97 15.93 0 10.61 -45.28 715 658 8.83 5.19 15 36 186.80 81.60 0 1.18 143.6 670 2414 20161218 100000.00 100500.00 151.5 77.96 15.92 0 10.57 -31.98 682 732 8.84 6.17 16 43 186.80 81.60 4 0.95 153.1 670 2414 20161218 100000.00 100500.00 162.0 77.95 15.92 0 10.61 -0.47 674 1004 8.83 5.05 13 47 186.80 81.60 7 0.73 163.7 670 2414 20161218 100000.00 100500.00 172.9 77.93 15.91 0 10.74 9.76 654 1372 8.88 4.11 12 57 186.80 81.60 18 0.52 174.8 670 2414 20161218 100000.00 100500.00 185.3 77.92 15.90 0 10.84 26.05 740 1668 8.91 3.81 11 58 186.80 81.60 32 0.31 187.2 670 2414 20161218 100000.00 100500.00 199.4 77.90 15.89 0 10.93 36.09 821 2096 8.94 3.75 11 61 186.80 81.60 45 0.09 201.5 670 2414 20161218 100000.00 100500.00 213.7 77.89 15.88 0 10.93 24.80 910 2360 8.97 4.47 13 73 186.80 81.60 54 0.00 216.0 670 2414 20161218 100000.00 100500.00 229.4 77.87 15.87 0 10.90 8.61 908 2670 8.96 4.94 13 87 186.80 81.60 62 0.00 231.8 670 2414 20161218 100000.00 100500.00 246.1 77.85 15.86 0 10.82 -5.10 926 2689 8.97 6.41 16 106 186.80 81.60 71 0.00 248.7 670 2414 20161218 100000.00 100500.00 263.2 77.83 15.85 0 10.73 -29.39 975 2482 8.97 8.67 22 125 186.80 81.60 80 0.00 266.0 670 2414 20161218 100000.00 100500.00 281.6 77.81 15.84 0 10.62 -55.16 953 2601 8.99 11.79 28 177 186.80 81.60 89 0.00 284.6 670 2414 20161218 100000.00 100500.00 301.4 77.79 15.83 0 10.53 -85.75 890 2679 9.01 14.78 34 239 186.80 81.60 100 0.00 304.5 670 2414 20161218 100000.00 100500.00 321.8 77.77 15.82 0 10.43 -104.17 1034 2553 9.05 23.38 57 326 186.80 81.60 100 0.00 325.1 670 2414 20161218 100000.00 100500.00 343.3 77.74 15.80 0 10.32 -125.95 960 2540 9.09 32.73 77 474 186.80 81.60 100 0.00 346.9 670 2414 20161218 100000.00 100500.00 365.4 77.72 15.79 0 10.26 -125.01 965 2633 9.16 44.96 107 678 186.80 81.60 100 0.00 369.2 670 2414 20161218 100000.00 100500.00 388.8 77.69 15.78 0 10.21 -175.96 1469 2580 9.36 98.23 306 1242 186.80 81.60 100 0.00 392.7 670 2414 20161218 100000.00 100500.00 412.3 77.67 15.77 0 10.24 -362.79 454 3529 9.34 56.77 111 2089 186.80 81.60 100 0.00 416.5 670 2414 20161218 100000.00 100500.00 436.1 77.65 15.75 0 10.03 -179.75 657 3653 9.63 219.75 408 5107 186.80 81.60 100 0.00 440.6 670 2414 20161218 100000.00 100500.00 466.0 77.62 15.74 0 10.23 -893.77 246 2941 9.61 54.45 37 1163 186.80 81.60 100 0.00 470.7 670 2414 20161218 100500.00 101000.00 77.9 78.05 15.98 0 9.40 183.75 220 220 7.40 6.86 0 0 186.80 81.60 0 5.03 78.7 669 111 20161218 100500.00 101000.00 81.1 78.05 15.97 0 8.09 953.97 221 221 7.09 124.76 0 0 186.80 81.60 0 4.80 82.0 669 111 20161218 100500.00 101000.00 85.0 78.04 15.97 0 7.55 881.63 221 221 7.05 378.35 0 0 186.80 81.60 0 4.55 85.9 669 111 20161218 100500.00 101000.00 89.2 78.04 15.97 0 9.48 -13.49 217 217 8.53 31.23 0 0 186.80 81.60 0 4.28 90.1 669 111 20161218 100500.00 101000.00 93.3 78.03 15.96 0 9.68 47.33 152 152 8.68 16.81 28 28 186.80 81.60 1 3.99 94.2 669 111 20161218 100500.00 101000.00 97.7 78.03 15.96 0 9.78 -33.39 212 212 8.76 25.18 25 25 186.80 81.60 0 3.68 98.8 669 111 20161218 100500.00 101000.00 101.3 78.02 15.96 0 9.91 -35.13 317 317 8.89 34.32 38 38 186.80 81.60 0 3.40 102.4 669 111 20161218 100500.00 101000.00 105.0 78.02 15.96 0 10.13 78.69 416 416 8.84 21.30 31 31 186.80 81.60 0 3.11 106.1 669 111 20161218 100500.00 101000.00 109.1 78.01 15.95 0 10.34 -7.47 393 393 8.93 13.32 18 18 186.80 81.60 0 2.79 110.3 669 111 20161218 100500.00 101000.00 113.5 78.01 15.95 0 10.52 17.76 499 414 8.98 8.47 17 36 186.80 81.60 0 2.45 114.7 669 111 20161218 100500.00 101000.00 119.3 78.00 15.95 0 10.65 -5.34 683 486 9.00 6.64 20 37 186.80 81.60 0 2.09 120.5 669 111 20161218 100500.00 101000.00 125.5 77.99 15.94 0 10.60 26.38 811 458 8.96 8.48 27 42 186.80 81.60 0 1.76 126.8 669 111 20161218 100500.00 101000.00 133.4 77.98 15.94 0 10.59 -16.46 783 550 9.00 8.19 24 45 186.80 81.60 0 1.45 134.8 669 111 20161218 100500.00 101000.00 142.2 77.97 15.93 0 10.56 -14.11 749 661 8.98 8.02 23 53 186.80 81.60 0 1.18 143.7 669 111 20161218 100500.00 101000.00 151.5 77.96 15.92 0 10.52 -29.59 820 646 8.98 10.28 29 62 186.80 81.60 4 0.95 153.1 669 111 20161218 100500.00 101000.00 162.1 77.95 15.92 0 10.50 20.93 904 751 8.94 10.96 31 66 186.80 81.60 7 0.73 163.9 669 111 20161218 100500.00 101000.00 173.1 77.93 15.91 0 10.55 11.81 825 924 8.90 8.42 24 63 186.80 81.60 18 0.52 174.9 669 111 20161218 100500.00 101000.00 185.3 77.92 15.90 0 10.63 16.56 958 1057 8.85 6.68 24 60 186.80 81.60 32 0.31 187.3 669 111 20161218 100500.00 101000.00 199.2 77.90 15.89 0 10.71 7.51 1164 1233 8.86 6.18 26 63 186.80 81.60 45 0.09 201.3 669 111 20161218 100500.00 101000.00 213.7 77.89 15.88 0 10.79 12.43 1169 1487 8.91 6.18 24 66 186.80 81.60 54 0.00 216.0 669 111 20161218 100500.00 101000.00 229.3 77.87 15.87 0 10.80 -9.12 1142 1542 8.91 6.42 22 66 186.80 81.60 62 0.00 231.7 669 111 20161218 100500.00 101000.00 246.2 77.85 15.86 0 10.77 -20.84 1056 1553 8.93 7.17 22 72 186.80 81.60 71 0.00 248.7 669 111 20161218 100500.00 101000.00 263.2 77.83 15.85 0 10.70 -24.65 1117 1538 8.93 9.35 27 85 186.80 81.60 80 0.00 265.9 669 111 20161218 100500.00 101000.00 281.7 77.81 15.84 0 10.61 -49.61 1033 1376 8.94 11.65 32 98 186.80 81.60 89 0.00 284.6 669 111 20161218 100500.00 101000.00 301.5 77.79 15.83 0 10.50 -40.96 1186 1375 8.97 16.84 51 138 186.80 81.60 100 0.00 304.6 669 111 20161218 100500.00 101000.00 321.7 77.77 15.82 0 10.46 -67.11 1065 1369 8.98 18.33 51 152 186.80 81.60 100 0.00 325.1 669 111 20161218 100500.00 101000.00 343.3 77.74 15.80 0 10.37 -95.74 1293 1453 9.03 27.80 88 235 186.80 81.60 100 0.00 346.8 669 111 20161218 100500.00 101000.00 365.5 77.72 15.79 0 10.31 -25.10 784 1409 9.05 26.89 59 244 186.80 81.60 100 0.00 369.2 669 111 20161218 100500.00 101000.00 388.6 77.70 15.78 0 10.22 -91.93 1105 1413 9.23 57.17 167 503 186.80 81.60 100 0.00 392.6 669 111 20161218 100500.00 101000.00 412.4 77.67 15.77 0 10.19 -81.84 1092 1432 9.31 76.01 218 670 186.80 81.60 100 0.00 416.6 669 111 20161218 100500.00 101000.00 436.0 77.65 15.75 0 10.13 -115.97 1035 1286 9.41 102.07 301 885 186.80 81.60 100 0.00 440.5 669 111 20161218 100500.00 101000.00 465.8 77.62 15.74 0 10.05 -669.20 116 452 9.82 85.04 97 781 186.80 81.60 100 0.00 470.5 669 111 20161218 101000.00 101500.00 77.6 78.05 15.98 0 8.73 -124.45 220 220 8.68 205.27 0 0 186.80 81.60 0 5.03 78.4 669 89 20161218 101000.00 101500.00 81.0 78.05 15.97 0 8.91 -170.69 221 221 8.65 187.74 0 0 186.80 81.60 0 4.80 81.9 669 89 20161218 101000.00 101500.00 85.2 78.04 15.97 0 9.12 -97.44 221 221 8.61 87.86 0 0 186.80 81.60 0 4.55 86.1 669 89 20161218 101000.00 101500.00 89.1 78.04 15.97 0 9.62 9.10 217 217 8.70 25.61 0 0 186.80 81.60 0 4.28 90.0 669 89 20161218 101000.00 101500.00 92.6 78.03 15.97 0 9.71 -39.10 156 156 9.21 31.23 64 64 186.80 81.60 1 3.99 93.5 669 89 20161218 101000.00 101500.00 97.9 78.03 15.96 0 10.11 -22.16 226 226 9.08 20.11 19 19 186.80 81.60 0 3.68 98.9 669 89 20161218 101000.00 101500.00 101.3 78.02 15.96 0 10.05 -43.90 269 269 9.02 28.40 28 28 186.80 81.60 0 3.40 102.3 669 89 20161218 101000.00 101500.00 104.9 78.02 15.96 0 10.19 10.27 279 279 8.90 17.02 19 19 186.80 81.60 0 3.12 106.0 669 89 20161218 101000.00 101500.00 109.1 78.01 15.95 0 10.36 21.98 306 306 9.08 14.11 14 14 186.80 81.60 0 2.79 110.2 669 89 20161218 101000.00 101500.00 113.7 78.01 15.95 0 10.58 15.79 438 393 9.01 7.75 16 34 186.80 81.60 0 2.45 114.9 669 89 20161218 101000.00 101500.00 119.1 78.00 15.95 0 10.71 6.86 561 446 9.06 6.53 16 32 186.80 81.60 0 2.09 120.4 669 89 20161218 101000.00 101500.00 125.4 77.99 15.94 0 10.65 -17.51 643 480 9.09 8.26 20 41 186.80 81.60 0 1.76 126.8 669 89 20161218 101000.00 101500.00 133.3 77.98 15.94 0 10.58 11.42 635 495 9.01 7.69 20 42 186.80 81.60 0 1.45 134.7 669 89 20161218 101000.00 101500.00 142.2 77.97 15.93 0 10.57 -9.61 629 609 9.07 9.32 23 57 186.80 81.60 0 1.18 143.7 669 89 20161218 101000.00 101500.00 151.4 77.96 15.92 0 10.53 17.68 614 717 9.02 9.66 22 63 186.80 81.60 4 0.95 153.0 669 89 20161218 101000.00 101500.00 162.2 77.95 15.92 0 10.48 8.64 722 947 9.02 11.15 29 93 186.80 81.60 7 0.73 164.0 669 89 20161218 101000.00 101500.00 173.2 77.93 15.91 0 10.53 40.65 844 1188 9.00 11.21 33 107 186.80 81.60 18 0.52 175.0 669 89 20161218 101000.00 101500.00 185.4 77.92 15.90 0 10.61 17.64 923 1493 8.94 8.87 27 100 186.80 81.60 32 0.31 187.4 669 89 20161218 101000.00 101500.00 199.3 77.90 15.89 0 10.69 -6.98 1013 1792 8.93 7.70 24 95 186.80 81.60 45 0.09 201.4 669 89 20161218 101000.00 101500.00 213.9 77.89 15.88 0 10.75 -16.42 1125 2022 8.94 7.47 24 96 186.80 81.60 54 0.00 216.1 669 89 20161218 101000.00 101500.00 229.3 77.87 15.87 0 10.79 -2.09 1078 2136 8.92 6.69 20 88 186.80 81.60 62 0.00 231.7 669 89 20161218 101000.00 101500.00 246.1 77.85 15.86 0 10.74 -26.66 1097 2195 8.95 8.32 24 106 186.80 81.60 71 0.00 248.6 669 89 20161218 101000.00 101500.00 263.1 77.83 15.85 0 10.70 -7.98 965 2152 8.95 9.01 23 114 186.80 81.60 80 0.00 265.8 669 89 20161218 101000.00 101500.00 281.7 77.81 15.84 0 10.63 -51.89 1005 2059 8.96 11.37 29 134 186.80 81.60 89 0.00 284.6 669 89 20161218 101000.00 101500.00 301.3 77.79 15.83 0 10.57 -33.61 963 2120 8.98 13.58 32 163 186.80 81.60 100 0.00 304.4 669 89 20161218 101000.00 101500.00 321.7 77.77 15.82 0 10.49 15.52 1078 2101 9.02 19.43 49 221 186.80 81.60 100 0.00 325.1 669 89 20161218 101000.00 101500.00 343.3 77.74 15.80 0 10.44 -74.22 912 2299 9.06 20.91 49 287 186.80 81.60 100 0.00 346.8 669 89 20161218 101000.00 101500.00 365.5 77.72 15.79 0 10.32 -61.95 1119 2226 9.13 39.25 102 467 186.80 81.60 100 0.00 369.2 669 89 20161218 101000.00 101500.00 388.9 77.69 15.78 0 10.24 -133.30 965 2463 9.31 67.47 155 911 186.80 81.60 100 0.00 392.8 669 89 20161218 101000.00 101500.00 411.8 77.67 15.77 0 10.10 184.68 1336 1725 9.41 123.67 411 1264 186.80 81.60 100 0.00 416.0 669 89 20161218 101000.00 101500.00 436.1 77.65 15.75 0 10.23 -26.68 591 1825 9.44 70.33 137 954 186.80 81.60 100 0.00 440.6 669 89 20161218 101000.00 101500.00 465.8 77.62 15.74 0 10.19 116.61 522 2124 9.70 138.86 283 2453 186.80 81.60 100 0.00 470.5 669 89 20161218 101500.00 102000.00 77.6 78.05 15.98 0 8.74 -200.94 220 220 6.74 8.15 0 0 186.80 81.60 0 5.03 78.4 669 95 20161218 101500.00 102000.00 81.1 78.05 15.97 0 8.88 117.95 221 221 7.86 65.80 0 0 186.80 81.60 0 4.80 82.0 669 95 20161218 101500.00 102000.00 85.2 78.04 15.97 0 9.40 -42.43 221 221 8.20 17.87 0 0 186.80 81.60 0 4.55 86.1 669 95 20161218 101500.00 102000.00 89.0 78.04 15.97 0 9.68 3.99 217 217 8.31 11.84 0 0 186.80 81.60 0 4.28 90.0 669 95 20161218 101500.00 102000.00 93.1 78.03 15.97 0 9.95 12.58 179 179 8.53 6.36 12 12 186.80 81.60 1 3.99 94.1 669 95 20161218 101500.00 102000.00 97.6 78.03 15.96 0 10.23 -12.17 229 229 8.52 5.74 6 6 186.80 81.60 0 3.68 98.7 669 95 20161218 101500.00 102000.00 101.3 78.02 15.96 0 10.33 -15.72 238 238 8.62 6.13 5 5 186.80 81.60 0 3.40 102.4 669 95 20161218 101500.00 102000.00 105.0 78.02 15.96 0 10.36 11.27 224 224 8.55 5.51 4 4 186.80 81.60 0 3.12 106.1 669 95 20161218 101500.00 102000.00 109.1 78.01 15.95 0 10.38 19.73 280 280 8.57 5.97 6 6 186.80 81.60 0 2.79 110.3 669 95 20161218 101500.00 102000.00 113.5 78.01 15.95 0 10.46 3.26 337 346 8.69 4.19 9 22 186.80 81.60 0 2.45 114.7 669 95 20161218 101500.00 102000.00 119.2 78.00 15.95 0 10.49 -4.95 486 426 8.77 4.95 13 28 186.80 81.60 0 2.09 120.5 669 95 20161218 101500.00 102000.00 125.5 77.99 15.94 0 10.50 17.71 558 481 8.73 5.16 13 28 186.80 81.60 0 1.76 126.8 669 95 20161218 101500.00 102000.00 133.3 77.98 15.94 0 10.51 5.29 633 560 8.72 4.98 14 30 186.80 81.60 0 1.45 134.7 669 95 20161218 101500.00 102000.00 142.1 77.97 15.93 0 10.48 -1.29 690 613 8.75 6.71 17 38 186.80 81.60 0 1.18 143.6 669 95 20161218 101500.00 102000.00 151.4 77.96 15.92 0 10.42 -7.85 772 715 8.81 9.41 24 58 186.80 81.60 4 0.95 153.0 669 95 20161218 101500.00 102000.00 162.0 77.95 15.92 0 10.43 -12.19 789 882 8.82 7.97 24 66 186.80 81.60 7 0.73 163.7 669 95 20161218 101500.00 102000.00 173.1 77.93 15.91 0 10.49 -26.52 770 974 8.78 7.18 22 65 186.80 81.60 18 0.52 174.9 669 95 20161218 101500.00 102000.00 185.2 77.92 15.90 0 10.55 -9.47 844 1041 8.77 6.40 22 60 186.80 81.60 32 0.31 187.1 669 95 20161218 101500.00 102000.00 199.3 77.90 15.89 0 10.64 -30.38 937 1145 8.81 6.15 21 59 186.80 81.60 45 0.09 201.4 669 95 20161218 101500.00 102000.00 213.7 77.89 15.88 0 10.75 -7.02 980 1360 8.87 5.78 19 59 186.80 81.60 54 0.00 216.0 669 95 20161218 101500.00 102000.00 229.4 77.87 15.87 0 10.82 -10.43 902 1429 8.89 5.25 15 53 186.80 81.60 62 0.00 231.8 669 95 20161218 101500.00 102000.00 246.0 77.85 15.86 0 10.82 -12.19 934 1509 8.92 5.92 16 58 186.80 81.60 71 0.00 248.5 669 95 20161218 101500.00 102000.00 263.1 77.83 15.85 0 10.78 -9.92 895 1412 8.93 6.69 18 62 186.80 81.60 80 0.00 265.8 669 95 20161218 101500.00 102000.00 281.6 77.81 15.84 0 10.74 -14.03 871 1415 8.96 7.88 19 71 186.80 81.60 89 0.00 284.5 669 95 20161218 101500.00 102000.00 301.4 77.79 15.83 0 10.66 -21.41 898 1345 8.96 9.95 24 84 186.80 81.60 100 0.00 304.5 669 95 20161218 101500.00 102000.00 321.7 77.77 15.82 0 10.62 6.13 901 1342 8.99 11.71 29 100 186.80 81.60 100 0.00 325.0 669 95 20161218 101500.00 102000.00 343.3 77.74 15.80 0 10.54 5.31 955 1478 9.03 16.22 39 141 186.80 81.60 100 0.00 346.8 669 95 20161218 101500.00 102000.00 365.5 77.72 15.79 0 10.49 18.29 1053 1506 9.08 22.02 58 193 186.80 81.60 100 0.00 369.2 669 95 20161218 101500.00 102000.00 388.8 77.69 15.78 0 10.33 89.14 1327 1269 9.24 48.05 163 383 186.80 81.60 100 0.00 392.8 669 95 20161218 101500.00 102000.00 412.3 77.67 15.77 0 10.36 123.32 1238 1434 9.32 54.43 172 471 186.80 81.60 100 0.00 416.4 669 95 20161218 101500.00 102000.00 436.1 77.65 15.75 0 10.29 -27.54 1489 1370 9.42 80.62 318 721 186.80 81.60 100 0.00 440.5 669 95 20161218 101500.00 102000.00 466.2 77.62 15.74 0 10.32 -100.77 3748 2835 9.75 206.31 1669 3227 186.80 81.60 100 0.00 470.9 669 95 20161218 102000.00 102500.00 77.6 78.05 15.98 0 8.91 187.15 220 220 7.86 30.64 0 0 186.80 81.60 0 5.03 78.4 668 89 20161218 102000.00 102500.00 81.2 78.05 15.97 0 8.95 -63.21 222 222 8.04 55.78 0 0 186.80 81.60 0 4.80 82.1 668 89 20161218 102000.00 102500.00 85.0 78.04 15.97 0 9.42 -7.95 222 222 7.95 12.84 0 0 186.80 81.60 0 4.55 85.9 668 89 20161218 102000.00 102500.00 89.0 78.04 15.97 0 9.65 -24.14 217 217 8.05 9.78 0 0 186.80 81.60 0 4.28 89.9 668 89 20161218 102000.00 102500.00 93.1 78.03 15.97 0 9.79 31.19 178 178 8.22 6.52 13 13 186.80 81.60 1 3.99 94.1 668 89 20161218 102000.00 102500.00 97.6 78.03 15.96 0 9.94 7.94 239 239 8.23 7.42 10 10 186.80 81.60 0 3.68 98.6 668 89 20161218 102000.00 102500.00 101.1 78.02 15.96 0 10.03 -0.28 262 262 8.39 10.03 11 11 186.80 81.60 0 3.40 102.1 668 89 20161218 102000.00 102500.00 105.1 78.02 15.96 0 10.12 3.80 269 269 8.44 8.28 8 8 186.80 81.60 0 3.12 106.2 668 89 20161218 102000.00 102500.00 109.0 78.01 15.95 0 10.26 -1.48 314 314 8.47 5.88 8 8 186.80 81.60 0 2.79 110.2 668 89 20161218 102000.00 102500.00 113.5 78.01 15.95 0 10.43 15.25 427 367 8.68 3.41 12 25 186.80 81.60 0 2.45 114.8 668 89 20161218 102000.00 102500.00 119.1 78.00 15.95 0 10.51 5.76 620 474 8.68 3.73 15 28 186.80 81.60 0 2.09 120.4 668 89 20161218 102000.00 102500.00 125.5 77.99 15.94 0 10.51 6.29 638 518 8.66 3.57 14 27 186.80 81.60 0 1.76 126.8 668 89 20161218 102000.00 102500.00 133.3 77.98 15.94 0 10.52 19.47 694 564 8.61 3.42 13 27 186.80 81.60 0 1.45 134.7 668 89 20161218 102000.00 102500.00 142.2 77.97 15.93 0 10.48 -8.98 856 671 8.65 4.56 20 38 186.80 81.60 0 1.19 143.7 668 89 20161218 102000.00 102500.00 151.4 77.96 15.92 0 10.45 -28.83 939 743 8.70 5.54 26 50 186.80 81.60 4 0.95 153.0 668 89 20161218 102000.00 102500.00 161.8 77.95 15.92 0 10.47 -32.37 1011 943 8.74 6.13 28 62 186.80 81.60 7 0.73 163.6 668 89 20161218 102000.00 102500.00 172.9 77.93 15.91 0 10.49 -12.23 1047 1081 8.83 7.53 34 82 186.80 81.60 18 0.52 174.7 668 89 20161218 102000.00 102500.00 185.1 77.92 15.90 0 10.54 -26.74 1116 1188 8.84 7.85 35 85 186.80 81.60 32 0.31 187.1 668 89 20161218 102000.00 102500.00 199.3 77.90 15.89 0 10.64 -21.76 931 1354 8.87 6.73 23 74 186.80 81.60 45 0.09 201.4 668 89 20161218 102000.00 102500.00 213.7 77.89 15.88 0 10.74 18.02 1009 1551 8.90 6.50 21 72 186.80 81.60 54 0.00 215.9 668 89 20161218 102000.00 102500.00 229.4 77.87 15.87 0 10.80 16.17 1023 1698 8.92 6.10 19 69 186.80 81.60 62 0.00 231.8 668 89 20161218 102000.00 102500.00 246.1 77.85 15.86 0 10.81 21.34 958 1683 8.93 6.33 17 68 186.80 81.60 71 0.00 248.6 668 89 20161218 102000.00 102500.00 263.0 77.83 15.85 0 10.80 32.72 957 1689 8.95 6.84 18 72 186.80 81.60 80 0.00 265.8 668 89 20161218 102000.00 102500.00 281.7 77.81 15.84 0 10.75 33.08 984 1649 8.96 8.31 21 80 186.80 81.60 89 0.00 284.7 668 89 20161218 102000.00 102500.00 301.4 77.79 15.83 0 10.67 17.66 1015 1526 8.97 10.85 28 96 186.80 81.60 100 0.00 304.5 668 89 20161218 102000.00 102500.00 321.9 77.77 15.82 0 10.65 39.08 959 1576 9.00 11.75 29 109 186.80 81.60 100 0.00 325.2 668 89 20161218 102000.00 102500.00 343.2 77.74 15.80 0 10.55 51.82 1021 1641 9.04 16.64 42 157 186.80 81.60 100 0.00 346.7 668 89 20161218 102000.00 102500.00 365.5 77.72 15.79 0 10.50 18.36 1118 1761 9.09 22.03 59 215 186.80 81.60 100 0.00 369.3 668 89 20161218 102000.00 102500.00 388.8 77.69 15.78 0 10.47 34.97 1120 1825 9.23 33.25 89 335 186.80 81.60 100 0.00 392.8 668 89 20161218 102000.00 102500.00 412.3 77.67 15.77 0 10.35 42.12 1309 1775 9.33 59.25 181 572 186.80 81.60 100 0.00 416.5 668 89 20161218 102000.00 102500.00 436.1 77.65 15.75 0 10.23 -48.17 1320 1361 9.41 87.34 305 761 186.80 81.60 100 0.00 440.6 668 89 20161218 102000.00 102500.00 466.0 77.62 15.74 0 10.34 -386.15 756 2471 9.67 105.32 243 1734 186.80 81.60 100 0.00 470.7 668 89 20161218 102500.00 103000.00 77.6 78.05 15.98 0 8.76 115.53 221 221 7.75 70.79 0 0 186.80 81.60 0 5.03 78.4 668 152 20161218 102500.00 103000.00 81.2 78.05 15.97 0 9.13 -4.19 222 222 8.36 49.64 0 0 186.80 81.60 0 4.80 82.1 668 152 20161218 102500.00 103000.00 85.0 78.04 15.97 0 9.38 -38.29 222 222 8.29 20.85 0 0 186.80 81.60 0 4.55 85.9 668 152 20161218 102500.00 103000.00 89.0 78.04 15.97 0 9.67 -24.05 217 217 8.38 13.24 0 0 186.80 81.60 0 4.28 90.0 668 152 20161218 102500.00 103000.00 93.1 78.03 15.97 0 9.90 -3.84 175 175 8.48 6.83 13 13 186.80 81.60 1 3.99 94.1 668 152 20161218 102500.00 103000.00 97.7 78.03 15.96 0 10.11 -5.76 201 201 8.56 6.96 8 8 186.80 81.60 0 3.68 98.8 668 152 20161218 102500.00 103000.00 101.2 78.02 15.96 0 10.22 -34.35 213 213 8.71 7.76 7 7 186.80 81.60 0 3.41 102.3 668 152 20161218 102500.00 103000.00 105.0 78.02 15.96 0 10.29 -6.74 211 211 8.54 6.09 5 5 186.80 81.60 0 3.12 106.2 668 152 20161218 102500.00 103000.00 109.1 78.01 15.95 0 10.43 17.74 233 233 8.69 5.08 5 5 186.80 81.60 0 2.79 110.3 668 152 20161218 102500.00 103000.00 113.5 78.01 15.95 0 10.57 8.46 314 317 8.74 2.96 7 17 186.80 81.60 0 2.45 114.7 668 152 20161218 102500.00 103000.00 119.1 78.00 15.95 0 10.64 -5.23 448 447 8.79 3.45 9 21 186.80 81.60 0 2.09 120.3 668 152 20161218 102500.00 103000.00 125.5 77.99 15.94 0 10.63 -7.42 498 484 8.78 3.51 9 22 186.80 81.60 0 1.76 126.8 668 152 20161218 102500.00 103000.00 133.4 77.98 15.94 0 10.56 -11.17 547 530 8.73 4.11 11 26 186.80 81.60 0 1.45 134.8 668 152 20161218 102500.00 103000.00 142.2 77.97 15.93 0 10.53 -16.49 599 658 8.77 4.90 13 36 186.80 81.60 0 1.19 143.7 668 152 20161218 102500.00 103000.00 151.4 77.96 15.92 0 10.49 -45.77 664 752 8.82 6.62 18 50 186.80 81.60 4 0.96 153.0 668 152 20161218 102500.00 103000.00 162.0 77.95 15.92 0 10.45 -20.07 680 891 8.81 6.94 19 61 186.80 81.60 7 0.73 163.7 668 152 20161218 102500.00 103000.00 173.0 77.93 15.91 0 10.44 -27.12 623 961 8.80 7.62 19 69 186.80 81.60 18 0.52 174.8 668 152 20161218 102500.00 103000.00 185.4 77.92 15.90 0 10.46 -9.61 599 1111 8.77 7.30 18 73 186.80 81.60 32 0.31 187.3 668 152 20161218 102500.00 103000.00 199.3 77.90 15.89 0 10.56 -2.18 682 1199 8.80 6.38 17 64 186.80 81.60 45 0.09 201.4 668 152 20161218 102500.00 103000.00 213.7 77.89 15.88 0 10.70 38.25 779 1491 8.84 5.77 15 63 186.80 81.60 54 0.00 216.0 668 152 20161218 102500.00 103000.00 229.4 77.87 15.87 0 10.82 50.92 839 1788 8.87 4.85 12 59 186.80 81.60 62 0.00 231.8 668 152 20161218 102500.00 103000.00 246.0 77.85 15.86 0 10.85 55.82 825 1811 8.90 4.94 12 58 186.80 81.60 71 0.00 248.6 668 152 20161218 102500.00 103000.00 263.1 77.83 15.85 0 10.82 44.12 848 1820 8.92 5.72 14 66 186.80 81.60 80 0.00 265.9 668 152 20161218 102500.00 103000.00 281.6 77.81 15.84 0 10.75 38.09 863 1761 8.94 7.32 17 79 186.80 81.60 89 0.00 284.6 668 152 20161218 102500.00 103000.00 301.2 77.79 15.83 0 10.71 44.88 814 1740 8.97 8.29 18 90 186.80 81.60 100 0.00 304.3 668 152 20161218 102500.00 103000.00 321.8 77.77 15.82 0 10.63 50.69 828 1701 9.01 11.22 25 118 186.80 81.60 100 0.00 325.1 668 152 20161218 102500.00 103000.00 343.3 77.74 15.80 0 10.58 54.16 926 1770 9.05 14.91 35 155 186.80 81.60 100 0.00 346.8 668 152 20161218 102500.00 103000.00 365.5 77.72 15.79 0 10.48 37.19 918 1679 9.08 20.76 49 206 186.80 81.60 100 0.00 369.3 668 152 20161218 102500.00 103000.00 388.8 77.69 15.78 0 10.41 35.34 1120 1903 9.25 41.46 107 419 186.80 81.60 100 0.00 392.7 668 152 20161218 102500.00 103000.00 412.3 77.67 15.77 0 10.40 28.93 886 1946 9.34 46.40 105 526 186.80 81.60 100 0.00 416.5 668 152 20161218 102500.00 103000.00 436.2 77.65 15.75 0 10.29 57.18 1006 1838 9.44 79.40 206 857 186.80 81.60 100 0.00 440.6 668 152 20161218 102500.00 103000.00 466.0 77.62 15.74 0 10.43 -55.88 1114 3128 9.68 104.72 296 1825 186.80 81.60 100 0.00 470.7 668 152 20161218 103000.00 103500.00 77.5 78.05 15.98 0 8.57 250.05 221 221 7.07 25.30 0 0 186.80 81.60 0 5.03 78.4 668 89 20161218 103000.00 103500.00 81.4 78.05 15.97 0 8.26 464.46 222 222 7.26 93.00 0 0 186.80 81.60 0 4.80 82.3 668 89 20161218 103000.00 103500.00 85.0 78.04 15.97 0 9.31 -121.77 222 222 8.33 29.48 0 0 186.80 81.60 0 4.56 85.9 668 89 20161218 103000.00 103500.00 89.0 78.04 15.97 0 9.67 -10.91 217 217 8.50 15.31 0 0 186.80 81.60 0 4.28 90.0 668 89 20161218 103000.00 103500.00 93.3 78.03 15.96 0 9.83 4.18 162 162 8.70 9.26 19 19 186.80 81.60 1 3.99 94.3 668 89 20161218 103000.00 103500.00 97.6 78.03 15.96 0 9.95 34.40 212 212 8.81 16.12 14 14 186.80 81.60 0 3.68 98.7 668 89 20161218 103000.00 103500.00 101.3 78.02 15.96 0 10.09 12.34 256 256 8.86 20.57 14 14 186.80 81.60 0 3.41 102.3 668 89 20161218 103000.00 103500.00 105.0 78.02 15.96 0 10.18 5.76 213 213 8.68 9.13 8 8 186.80 81.60 0 3.12 106.2 668 89 20161218 103000.00 103500.00 109.1 78.01 15.95 0 10.35 -9.26 261 261 8.85 8.38 9 9 186.80 81.60 0 2.79 110.2 668 89 20161218 103000.00 103500.00 113.6 78.01 15.95 0 10.50 13.44 449 350 8.85 6.26 14 27 186.80 81.60 0 2.45 114.8 668 89 20161218 103000.00 103500.00 119.2 78.00 15.95 0 10.54 6.38 514 469 8.90 6.60 16 35 186.80 81.60 0 2.09 120.4 668 89 20161218 103000.00 103500.00 125.5 77.99 15.94 0 10.51 -2.51 591 479 8.85 6.22 17 35 186.80 81.60 0 1.76 126.8 668 89 20161218 103000.00 103500.00 133.3 77.98 15.94 0 10.50 -8.48 637 573 8.84 6.55 17 39 186.80 81.60 0 1.45 134.7 668 89 20161218 103000.00 103500.00 142.1 77.97 15.93 0 10.46 -18.13 670 608 8.87 8.21 21 49 186.80 81.60 0 1.19 143.7 668 89 20161218 103000.00 103500.00 151.6 77.96 15.92 0 10.49 -27.37 676 836 8.93 8.25 21 65 186.80 81.60 4 0.96 153.2 668 89 20161218 103000.00 103500.00 162.0 77.95 15.92 0 10.38 -15.85 729 827 8.85 10.12 26 74 186.80 81.60 7 0.73 163.7 668 89 20161218 103000.00 103500.00 173.0 77.93 15.91 0 10.49 -5.33 622 1038 8.83 6.91 18 71 186.80 81.60 18 0.52 174.8 668 89 20161218 103000.00 103500.00 185.4 77.92 15.90 0 10.56 6.63 677 1162 8.78 5.87 16 61 186.80 81.60 32 0.31 187.3 668 89 20161218 103000.00 103500.00 199.3 77.90 15.89 0 10.64 21.90 882 1367 8.80 6.29 19 65 186.80 81.60 45 0.09 201.3 668 89 20161218 103000.00 103500.00 213.7 77.89 15.88 0 10.75 31.32 871 1638 8.86 5.62 16 65 186.80 81.60 54 0.00 215.9 668 89 20161218 103000.00 103500.00 229.3 77.87 15.87 0 10.79 40.14 907 1818 8.87 5.64 15 67 186.80 81.60 62 0.00 231.7 668 89 20161218 103000.00 103500.00 246.1 77.85 15.86 0 10.77 25.07 943 1924 8.92 6.65 17 80 186.80 81.60 71 0.00 248.7 668 89 20161218 103000.00 103500.00 263.1 77.83 15.85 0 10.71 38.87 944 1884 8.93 8.14 20 91 186.80 81.60 80 0.00 265.9 668 89 20161218 103000.00 103500.00 281.7 77.81 15.84 0 10.65 41.86 928 1906 8.95 10.23 24 114 186.80 81.60 89 0.00 284.6 668 89 20161218 103000.00 103500.00 301.3 77.79 15.83 0 10.55 7.92 989 1709 8.96 13.99 34 136 186.80 81.60 100 0.00 304.4 668 89 20161218 103000.00 103500.00 321.7 77.77 15.82 0 10.47 -24.31 1007 1815 9.00 18.34 46 190 186.80 81.60 100 0.00 325.0 668 89 20161218 103000.00 103500.00 343.3 77.74 15.80 0 10.39 -13.92 939 1863 9.04 24.06 57 260 186.80 81.60 100 0.00 346.8 668 89 20161218 103000.00 103500.00 365.5 77.72 15.79 0 10.31 -78.96 1028 1737 9.09 34.71 88 342 186.80 81.60 100 0.00 369.3 668 89 20161218 103000.00 103500.00 388.7 77.70 15.78 0 10.30 -14.33 980 2142 9.26 49.43 121 608 186.80 81.60 100 0.00 392.7 668 89 20161218 103000.00 103500.00 412.4 77.67 15.77 0 10.07 147.18 2256 1427 9.46 133.43 816 1433 186.80 81.60 100 0.00 416.6 668 89 20161218 103000.00 103500.00 436.0 77.65 15.75 0 9.65 284.83 1420 1117 9.58 442.03 1569 3353 186.80 81.60 100 0.00 440.4 668 89 20161218 103000.00 103500.00 466.0 77.62 15.74 0 10.36 -206.95 4396 5674 9.87 337.88 2308 6915 186.80 81.60 100 0.00 470.7 668 89 20161218 103500.00 104000.00 77.7 78.05 15.98 0 9.02 276.74 221 221 8.82 54.61 0 0 186.80 81.60 0 5.03 78.6 668 90 20161218 103500.00 104000.00 81.3 78.05 15.97 0 8.97 55.13 222 222 8.28 78.05 0 0 186.80 81.60 0 4.80 82.2 668 90 20161218 103500.00 104000.00 84.9 78.04 15.97 0 9.35 15.24 222 222 8.24 23.82 0 0 186.80 81.60 0 4.56 85.8 668 90 20161218 103500.00 104000.00 89.3 78.04 15.97 0 9.63 -37.92 217 217 8.31 15.18 0 0 186.80 81.60 0 4.28 90.2 668 90 20161218 103500.00 104000.00 93.0 78.03 15.97 0 9.74 16.18 121 121 8.37 8.13 14 14 186.80 81.60 1 3.99 94.0 668 90 20161218 103500.00 104000.00 97.6 78.03 15.96 0 9.94 -2.01 186 186 8.46 9.21 10 10 186.80 81.60 0 3.68 98.6 668 90 20161218 103500.00 104000.00 101.2 78.02 15.96 0 10.12 5.44 213 213 8.53 8.32 9 9 186.80 81.60 0 3.41 102.3 668 90 20161218 103500.00 104000.00 105.1 78.02 15.96 0 10.33 13.36 198 198 8.43 4.74 4 4 186.80 81.60 0 3.12 106.2 668 90 20161218 103500.00 104000.00 109.1 78.01 15.95 0 10.52 13.82 235 235 8.55 3.53 4 4 186.80 81.60 0 2.79 110.2 668 90 20161218 103500.00 104000.00 113.5 78.01 15.95 0 10.63 15.65 366 349 8.73 2.87 7 16 186.80 81.60 0 2.45 114.8 668 90 20161218 103500.00 104000.00 119.2 78.00 15.95 0 10.61 -8.71 463 444 8.79 3.76 10 23 186.80 81.60 0 2.09 120.4 668 90 20161218 103500.00 104000.00 125.4 77.99 15.94 0 10.58 -18.01 561 542 8.77 4.55 12 28 186.80 81.60 0 1.76 126.7 668 90 20161218 103500.00 104000.00 133.2 77.98 15.94 0 10.53 -8.80 634 585 8.74 4.65 14 32 186.80 81.60 0 1.45 134.7 668 90 20161218 103500.00 104000.00 142.1 77.97 15.93 0 10.53 -10.85 592 676 8.79 4.96 13 37 186.80 81.60 0 1.19 143.6 668 90 20161218 103500.00 104000.00 151.5 77.96 15.92 0 10.51 -17.80 637 792 8.81 6.18 16 48 186.80 81.60 4 0.96 153.1 668 90 20161218 103500.00 104000.00 162.0 77.95 15.92 0 10.48 -45.85 690 869 8.79 6.65 18 56 186.80 81.60 7 0.73 163.8 668 90 20161218 103500.00 104000.00 173.0 77.93 15.91 0 10.53 -22.48 686 1029 8.79 6.45 17 60 186.80 81.60 18 0.52 174.8 668 90 20161218 103500.00 104000.00 185.3 77.92 15.90 0 10.65 -2.02 691 1211 8.80 5.08 14 53 186.80 81.60 32 0.31 187.3 668 90 20161218 103500.00 104000.00 199.3 77.90 15.89 0 10.79 26.35 764 1510 8.83 4.42 12 51 186.80 81.60 45 0.09 201.3 668 90 20161218 103500.00 104000.00 213.7 77.89 15.88 0 10.84 16.59 868 1762 8.89 4.73 13 58 186.80 81.60 54 0.00 215.9 668 90 20161218 103500.00 104000.00 229.4 77.87 15.87 0 10.82 25.28 926 1812 8.89 5.43 15 63 186.80 81.60 62 0.00 231.8 668 90 20161218 103500.00 104000.00 246.1 77.85 15.86 0 10.79 23.65 897 1896 8.92 6.18 16 75 186.80 81.60 71 0.00 248.7 668 90 20161218 103500.00 104000.00 263.1 77.83 15.85 0 10.73 1.42 895 1969 8.94 7.89 19 94 186.80 81.60 80 0.00 265.9 668 90 20161218 103500.00 104000.00 281.7 77.81 15.84 0 10.61 -20.56 895 1900 8.96 11.01 26 128 186.80 81.60 89 0.00 284.6 668 90 20161218 103500.00 104000.00 301.4 77.79 15.83 0 10.51 37.95 870 1831 8.97 14.53 32 157 186.80 81.60 100 0.00 304.5 668 90 20161218 103500.00 104000.00 321.8 77.77 15.82 0 10.47 -51.80 983 2221 9.03 19.22 47 243 186.80 81.60 100 0.00 325.1 668 90 20161218 103500.00 104000.00 343.3 77.74 15.80 0 10.33 -18.46 965 2102 9.07 30.31 72 360 186.80 81.60 100 0.00 346.8 668 90 20161218 103500.00 104000.00 365.6 77.72 15.79 0 10.26 -92.75 1111 1883 9.11 42.60 114 444 186.80 81.60 100 0.00 369.3 668 90 20161218 103500.00 104000.00 388.7 77.69 15.78 0 10.17 -55.57 717 1874 9.25 59.17 119 713 186.80 81.60 100 0.00 392.7 668 90 20161218 103500.00 104000.00 412.4 77.67 15.77 0 10.16 -78.33 830 1741 9.35 82.42 181 873 186.80 81.60 100 0.00 416.6 668 90 20161218 103500.00 104000.00 436.0 77.65 15.75 3 9.38 188.14 1251 13 8.68 160.22 508 18 186.80 81.60 100 0.00 440.5 668 90 20161218 103500.00 104000.00 465.9 77.62 15.74 0 10.25 -434.36 322 3467 9.23 64.12 24 583 186.80 81.60 100 0.00 470.6 668 90 20161218 104000.00 104500.00 77.6 78.05 15.98 0 8.79 140.64 221 221 6.79 7.81 0 0 186.80 81.60 0 5.03 78.4 668 89 20161218 104000.00 104500.00 81.2 78.05 15.97 0 8.72 147.32 222 222 8.09 118.99 0 0 186.80 81.60 0 4.80 82.1 668 89 20161218 104000.00 104500.00 85.0 78.04 15.97 0 9.37 11.17 222 222 7.93 13.91 0 0 186.80 81.60 0 4.56 85.9 668 89 20161218 104000.00 104500.00 89.0 78.04 15.97 0 9.59 -7.39 217 217 8.03 10.23 0 0 186.80 81.60 0 4.28 90.0 668 89 20161218 104000.00 104500.00 93.1 78.03 15.97 0 9.86 -3.50 149 149 8.17 4.76 9 9 186.80 81.60 1 3.99 94.1 668 89 20161218 104000.00 104500.00 97.7 78.03 15.96 0 10.08 3.82 203 203 8.23 4.70 6 6 186.80 81.60 0 3.68 98.7 668 89 20161218 104000.00 104500.00 101.3 78.02 15.96 0 10.20 -3.38 207 207 8.31 4.75 5 5 186.80 81.60 0 3.41 102.4 668 89 20161218 104000.00 104500.00 104.9 78.02 15.96 0 10.34 7.23 182 182 8.25 2.67 3 3 186.80 81.60 0 3.12 106.0 668 89 20161218 104000.00 104500.00 109.0 78.01 15.95 0 10.54 5.97 240 240 8.47 2.42 3 3 186.80 81.60 0 2.79 110.1 668 89 20161218 104000.00 104500.00 113.6 78.01 15.95 0 10.53 0.61 387 366 8.64 2.48 8 18 186.80 81.60 0 2.45 114.8 668 89 20161218 104000.00 104500.00 119.1 78.00 15.95 0 10.51 -14.55 478 465 8.66 3.16 10 24 186.80 81.60 0 2.09 120.4 668 89 20161218 104000.00 104500.00 125.4 77.99 15.94 0 10.51 -15.42 573 533 8.62 3.30 11 25 186.80 81.60 0 1.76 126.8 668 89 20161218 104000.00 104500.00 133.3 77.98 15.94 0 10.50 -16.82 620 597 8.58 3.35 11 26 186.80 81.60 0 1.45 134.7 668 89 20161218 104000.00 104500.00 142.2 77.97 15.93 0 10.48 -46.88 699 651 8.61 4.09 14 32 186.80 81.60 0 1.19 143.7 668 89 20161218 104000.00 104500.00 151.4 77.96 15.92 0 10.50 -48.36 646 709 8.63 3.96 13 33 186.80 81.60 4 0.96 153.0 668 89 20161218 104000.00 104500.00 161.9 77.95 15.92 0 10.50 -35.48 685 830 8.65 4.57 14 40 186.80 81.60 7 0.73 163.6 668 89 20161218 104000.00 104500.00 172.9 77.93 15.91 0 10.55 -36.85 650 951 8.72 4.95 14 46 186.80 81.60 18 0.52 174.8 668 89 20161218 104000.00 104500.00 185.1 77.92 15.90 0 10.61 -3.59 712 1101 8.75 4.98 14 49 186.80 81.60 32 0.31 187.1 668 89 20161218 104000.00 104500.00 199.3 77.90 15.89 0 10.70 13.85 850 1355 8.81 5.39 16 56 186.80 81.60 45 0.09 201.4 668 89 20161218 104000.00 104500.00 213.7 77.89 15.88 0 10.75 21.27 948 1705 8.86 5.93 17 69 186.80 81.60 54 0.00 215.9 668 89 20161218 104000.00 104500.00 229.4 77.87 15.87 0 10.74 12.28 968 1775 8.87 6.50 18 74 186.80 81.60 62 0.00 231.8 668 89 20161218 104000.00 104500.00 246.1 77.85 15.86 0 10.71 9.04 964 1815 8.90 7.76 21 87 186.80 81.60 71 0.00 248.6 668 89 20161218 104000.00 104500.00 263.1 77.83 15.85 0 10.69 9.84 919 1876 8.92 8.43 21 95 186.80 81.60 80 0.00 265.8 668 89 20161218 104000.00 104500.00 281.6 77.81 15.84 0 10.58 3.99 975 1797 8.94 12.12 31 128 186.80 81.60 89 0.00 284.5 668 89 20161218 104000.00 104500.00 301.3 77.79 15.83 0 10.53 -13.21 899 1731 8.95 13.59 31 140 186.80 81.60 100 0.00 304.4 668 89 20161218 104000.00 104500.00 321.8 77.77 15.82 0 10.44 -7.40 942 1704 8.98 18.92 45 186 186.80 81.60 100 0.00 325.1 668 89 20161218 104000.00 104500.00 343.3 77.74 15.80 0 10.37 -8.80 947 1766 9.03 24.42 59 252 186.80 81.60 100 0.00 346.8 668 89 20161218 104000.00 104500.00 365.5 77.72 15.79 0 10.30 -53.41 1054 1867 9.11 36.41 95 387 186.80 81.60 100 0.00 369.2 668 89 20161218 104000.00 104500.00 388.7 77.69 15.78 0 10.19 -15.07 864 1782 9.25 59.98 136 644 186.80 81.60 100 0.00 392.7 668 89 20161218 104000.00 104500.00 412.3 77.67 15.77 0 10.21 -255.52 1109 1929 9.36 83.68 223 894 186.80 81.60 100 0.00 416.5 668 89 20161218 104000.00 104500.00 436.4 77.65 15.75 0 10.32 345.97 2796 4159 9.64 189.70 928 3188 186.80 81.60 100 0.00 440.8 668 89 20161218 104000.00 104500.00 465.8 77.62 15.74 0 9.85 -2042.90 65 464 8.35 23.26 2 29 186.80 81.60 100 0.00 470.5 668 89 20161218 104500.00 105000.00 77.6 78.05 15.98 0 8.81 166.79 221 221 7.30 23.03 0 0 186.80 81.60 0 5.03 78.4 668 90 20161218 104500.00 105000.00 81.2 78.05 15.97 0 8.82 49.93 222 222 7.77 59.33 0 0 186.80 81.60 0 4.80 82.1 668 90 20161218 104500.00 105000.00 85.0 78.04 15.97 0 9.33 -10.87 222 222 7.94 15.30 0 0 186.80 81.60 0 4.56 85.9 668 90 20161218 104500.00 105000.00 89.0 78.04 15.97 0 9.56 -14.68 217 217 8.05 11.69 0 0 186.80 81.60 0 4.28 90.0 668 90 20161218 104500.00 105000.00 93.2 78.03 15.96 0 9.74 4.54 169 169 8.20 6.86 13 13 186.80 81.60 1 3.99 94.2 668 90 20161218 104500.00 105000.00 97.5 78.03 15.96 0 9.79 -0.90 177 177 8.20 8.15 10 10 186.80 81.60 0 3.68 98.6 668 90 20161218 104500.00 105000.00 101.2 78.02 15.96 0 9.93 21.43 202 202 8.27 8.12 9 9 186.80 81.60 0 3.41 102.3 668 90 20161218 104500.00 105000.00 104.9 78.02 15.96 0 10.16 13.72 198 198 8.24 4.45 4 4 186.80 81.60 0 3.12 106.1 668 90 20161218 104500.00 105000.00 109.0 78.01 15.95 0 10.40 13.74 248 248 8.42 3.41 4 4 186.80 81.60 0 2.79 110.2 668 90 20161218 104500.00 105000.00 113.5 78.01 15.95 0 10.40 12.59 409 368 8.66 3.49 12 26 186.80 81.60 0 2.45 114.7 668 90 20161218 104500.00 105000.00 119.1 78.00 15.95 0 10.44 -11.82 476 430 8.66 3.78 12 27 186.80 81.60 0 2.09 120.4 668 90 20161218 104500.00 105000.00 125.5 77.99 15.94 0 10.49 -13.39 504 488 8.63 3.28 10 24 186.80 81.60 0 1.76 126.8 668 90 20161218 104500.00 105000.00 133.3 77.98 15.94 0 10.53 -17.63 574 571 8.60 3.10 10 24 186.80 81.60 0 1.45 134.7 668 90 20161218 104500.00 105000.00 142.2 77.97 15.93 0 10.53 -22.55 603 622 8.62 3.46 11 27 186.80 81.60 0 1.19 143.7 668 90 20161218 104500.00 105000.00 151.4 77.96 15.92 0 10.53 -24.27 631 669 8.63 3.74 12 29 186.80 81.60 4 0.96 153.0 668 90 20161218 104500.00 105000.00 161.9 77.95 15.92 0 10.54 -13.38 660 750 8.65 3.91 12 33 186.80 81.60 7 0.73 163.6 668 90 20161218 104500.00 105000.00 172.8 77.93 15.91 0 10.56 2.85 668 777 8.72 4.61 14 39 186.80 81.60 18 0.52 174.6 668 90 20161218 104500.00 105000.00 185.1 77.92 15.90 0 10.63 36.28 741 915 8.77 4.87 15 43 186.80 81.60 32 0.31 187.0 668 90 20161218 104500.00 105000.00 199.3 77.90 15.89 0 10.71 53.73 846 1119 8.84 5.25 17 50 186.80 81.60 45 0.09 201.4 668 90 20161218 104500.00 105000.00 213.7 77.89 15.88 0 10.74 32.81 959 1292 8.90 6.00 20 61 186.80 81.60 54 0.00 216.0 668 90 20161218 104500.00 105000.00 229.5 77.87 15.87 0 10.74 8.94 952 1359 8.90 6.59 20 64 186.80 81.60 62 0.00 231.9 668 90 20161218 104500.00 105000.00 246.1 77.85 15.86 0 10.68 -11.41 897 1311 8.92 7.94 22 72 186.80 81.60 71 0.00 248.6 668 90 20161218 104500.00 105000.00 263.1 77.83 15.85 0 10.63 -1.20 861 1276 8.92 9.21 23 79 186.80 81.60 80 0.00 265.9 668 90 20161218 104500.00 105000.00 281.6 77.81 15.84 0 10.58 -55.86 859 1282 8.93 10.89 27 92 186.80 81.60 89 0.00 284.6 668 90 20161218 104500.00 105000.00 301.4 77.79 15.83 0 10.49 6.68 871 1219 8.95 14.36 35 112 186.80 81.60 100 0.00 304.5 668 90 20161218 104500.00 105000.00 321.8 77.77 15.82 0 10.46 -19.63 860 1269 8.98 16.22 38 132 186.80 81.60 100 0.00 325.2 668 90 20161218 104500.00 105000.00 343.3 77.74 15.80 0 10.39 -41.23 859 1277 9.00 20.84 50 172 186.80 81.60 100 0.00 346.8 668 90 20161218 104500.00 105000.00 365.5 77.72 15.79 0 10.35 -4.22 742 1264 9.05 22.89 50 196 186.80 81.60 100 0.00 369.2 668 90 20161218 104500.00 105000.00 388.7 77.69 15.78 0 10.34 34.35 856 1575 9.21 39.63 88 374 186.80 81.60 100 0.00 392.7 668 90 20161218 104500.00 105000.00 412.3 77.67 15.77 0 10.18 109.89 1027 1447 9.34 80.57 223 731 186.80 81.60 100 0.00 416.5 668 90 20161218 104500.00 105000.00 436.3 77.65 15.75 0 9.99 -202.98 1594 1424 9.54 195.50 872 1996 186.80 81.60 100 0.00 440.7 668 90 20161218 104500.00 105000.00 465.9 77.62 15.74 2 9.75 -89.42 4129 138 10.02 236.18 4411 2588 186.80 81.60 100 0.00 470.6 668 90 20161218 105000.00 105500.00 77.5 78.05 15.98 0 8.95 144.78 221 221 8.52 73.08 0 0 186.80 81.60 0 5.03 78.4 668 90 20161218 105000.00 105500.00 81.2 78.05 15.97 0 8.81 91.22 222 222 8.51 166.32 0 0 186.80 81.60 0 4.80 82.1 668 90 20161218 105000.00 105500.00 85.1 78.04 15.97 0 9.23 -47.57 222 222 8.31 37.15 0 0 186.80 81.60 0 4.56 86.0 668 90 20161218 105000.00 105500.00 89.1 78.04 15.97 0 9.50 -52.34 217 217 8.41 23.05 0 0 186.80 81.60 0 4.28 90.1 668 90 20161218 105000.00 105500.00 93.2 78.03 15.96 0 9.58 14.59 224 224 8.65 26.12 52 52 186.80 81.60 1 3.99 94.2 668 90 20161218 105000.00 105500.00 97.8 78.03 15.96 0 9.83 -15.98 192 192 8.57 15.48 17 17 186.80 81.60 0 3.68 98.8 668 90 20161218 105000.00 105500.00 101.3 78.02 15.96 0 9.92 -7.80 207 207 8.65 17.04 16 16 186.80 81.60 0 3.41 102.3 668 90 20161218 105000.00 105500.00 105.0 78.02 15.96 0 10.09 7.13 193 193 8.56 9.56 8 8 186.80 81.60 0 3.12 106.1 668 90 20161218 105000.00 105500.00 109.0 78.01 15.95 0 10.33 11.78 258 258 8.69 8.14 8 8 186.80 81.60 0 2.79 110.2 668 90 20161218 105000.00 105500.00 113.6 78.01 15.95 0 10.43 8.20 394 358 8.80 5.83 14 31 186.80 81.60 0 2.45 114.8 668 90 20161218 105000.00 105500.00 119.1 78.00 15.95 0 10.52 -5.83 482 489 8.85 5.90 13 33 186.80 81.60 0 2.09 120.4 668 90 20161218 105000.00 105500.00 125.4 77.99 15.94 0 10.57 -11.45 545 510 8.82 5.15 13 30 186.80 81.60 0 1.76 126.7 668 90 20161218 105000.00 105500.00 133.3 77.98 15.94 0 10.56 -8.07 592 555 8.84 5.02 14 33 186.80 81.60 0 1.45 134.7 668 90 20161218 105000.00 105500.00 142.2 77.97 15.93 0 10.57 -15.97 652 654 8.90 6.14 16 41 186.80 81.60 0 1.19 143.7 668 90 20161218 105000.00 105500.00 151.4 77.96 15.92 0 10.54 2.91 688 641 8.87 6.97 19 45 186.80 81.60 4 0.96 153.0 668 90 20161218 105000.00 105500.00 162.0 77.95 15.92 0 10.63 15.88 700 899 8.85 5.37 15 45 186.80 81.60 7 0.73 163.7 668 90 20161218 105000.00 105500.00 172.9 77.93 15.91 0 10.70 28.40 781 1022 8.88 5.57 16 50 186.80 81.60 18 0.52 174.7 668 90 20161218 105000.00 105500.00 185.3 77.92 15.90 0 10.78 7.80 812 1219 8.87 4.74 15 48 186.80 81.60 32 0.31 187.2 668 90 20161218 105000.00 105500.00 199.3 77.90 15.89 0 10.87 12.39 1003 1448 8.90 4.76 16 50 186.80 81.60 45 0.09 201.4 668 90 20161218 105000.00 105500.00 213.8 77.89 15.88 0 10.93 0.41 996 1700 8.94 4.82 14 55 186.80 81.60 54 0.00 216.0 668 90 20161218 105000.00 105500.00 229.4 77.87 15.87 0 10.94 -14.07 954 1780 8.95 4.79 13 55 186.80 81.60 62 0.00 231.8 668 90 20161218 105000.00 105500.00 246.1 77.85 15.86 0 10.91 -41.52 930 1778 8.97 5.40 14 59 186.80 81.60 71 0.00 248.7 668 90 20161218 105000.00 105500.00 263.2 77.83 15.85 0 10.87 -34.25 887 1827 8.98 6.08 14 67 186.80 81.60 80 0.00 265.9 668 90 20161218 105000.00 105500.00 281.8 77.81 15.84 0 10.80 -36.88 927 1803 9.00 7.95 19 84 186.80 81.60 89 0.00 284.7 668 90 20161218 105000.00 105500.00 301.3 77.79 15.83 0 10.69 -67.43 955 1694 9.00 10.71 26 105 186.80 81.60 100 0.00 304.4 668 90 20161218 105000.00 105500.00 321.8 77.77 15.82 0 10.65 -43.09 866 1805 9.03 11.40 26 124 186.80 81.60 100 0.00 325.1 668 90 20161218 105000.00 105500.00 343.3 77.74 15.80 0 10.56 -17.67 924 1803 9.05 16.04 37 167 186.80 81.60 100 0.00 346.8 668 90 20161218 105000.00 105500.00 365.5 77.72 15.79 0 10.50 -9.17 1088 1850 9.11 23.47 60 235 186.80 81.60 100 0.00 369.2 668 90 20161218 105000.00 105500.00 388.9 77.69 15.78 0 10.46 7.79 980 1861 9.25 32.92 81 353 186.80 81.60 100 0.00 392.8 668 90 20161218 105000.00 105500.00 412.4 77.67 15.77 0 10.39 -70.82 847 1978 9.34 46.29 103 547 186.80 81.60 100 0.00 416.6 668 90 20161218 105000.00 105500.00 436.3 77.65 15.75 0 10.23 -80.11 1370 2161 9.51 124.45 386 1413 186.80 81.60 100 0.00 440.7 668 90 20161218 105000.00 105500.00 465.6 77.62 15.74 3 9.71 704.49 4816 48 9.08 259.63 1962 68 186.80 81.60 100 0.00 470.3 668 90 20161218 105500.00 110000.00 77.2 78.05 15.98 0 9.68 258.54 221 221 9.19 31.72 0 0 186.80 81.60 0 5.03 78.0 667 93 20161218 105500.00 110000.00 81.3 78.05 15.97 0 9.45 371.92 222 222 9.09 76.74 0 0 186.80 81.60 0 4.80 82.2 667 93 20161218 105500.00 110000.00 85.1 78.04 15.97 0 9.32 -276.29 222 222 8.68 82.52 0 0 186.80 81.60 0 4.56 86.0 667 93 20161218 105500.00 110000.00 88.2 78.04 15.97 0 9.42 162.07 217 217 8.93 144.57 0 0 186.80 81.60 0 4.28 89.1 667 93 20161218 105500.00 110000.00 93.1 78.03 15.97 2 10.73 -117.74 2 2 11.98 13.51 27 27 186.80 81.60 1 3.99 94.1 667 93 20161218 105500.00 110000.00 97.4 78.03 15.96 0 9.87 12.60 203 203 8.92 42.13 56 56 186.80 81.60 0 3.68 98.4 667 93 20161218 105500.00 110000.00 101.4 78.02 15.96 0 9.87 9.02 216 216 9.05 79.19 67 67 186.80 81.60 0 3.41 102.5 667 93 20161218 105500.00 110000.00 105.0 78.02 15.96 0 10.07 4.20 169 169 8.79 16.40 18 18 186.80 81.60 0 3.12 106.1 667 93 20161218 105500.00 110000.00 109.2 78.01 15.95 0 10.28 -76.31 203 203 9.03 16.86 17 17 186.80 81.60 0 2.79 110.3 667 93 20161218 105500.00 110000.00 113.6 78.01 15.95 0 10.48 53.49 508 506 9.53 31.06 45 148 186.80 81.60 0 2.45 114.8 667 93 20161218 105500.00 110000.00 119.2 78.00 15.95 0 10.55 -2.63 514 461 9.34 28.38 40 85 186.80 81.60 0 2.09 120.5 667 93 20161218 105500.00 110000.00 125.3 77.99 15.94 0 10.53 26.23 523 500 9.18 13.00 29 64 186.80 81.60 0 1.76 126.7 667 93 20161218 105500.00 110000.00 133.5 77.98 15.94 0 10.46 -3.26 496 539 9.33 20.74 34 94 186.80 81.60 0 1.45 134.9 667 93 20161218 105500.00 110000.00 142.1 77.97 15.93 0 10.48 -9.95 639 709 9.39 18.12 48 139 186.80 81.60 0 1.19 143.6 667 93 20161218 105500.00 110000.00 151.3 77.96 15.92 0 10.52 -67.17 838 774 9.51 23.68 118 262 186.80 81.60 4 0.96 152.9 667 93 20161218 105500.00 110000.00 162.1 77.95 15.92 0 10.52 7.21 648 890 9.38 13.75 42 144 186.80 81.60 7 0.74 163.9 667 93 20161218 105500.00 110000.00 173.2 77.93 15.91 0 10.57 -16.04 708 1087 9.37 18.99 47 164 186.80 81.60 18 0.52 175.0 667 93 20161218 105500.00 110000.00 185.5 77.92 15.90 0 10.53 -24.65 697 1063 9.32 16.45 45 159 186.80 81.60 32 0.31 187.5 667 93 20161218 105500.00 110000.00 199.6 77.90 15.89 0 10.62 -4.53 825 1157 9.15 12.07 35 113 186.80 81.60 45 0.09 201.7 667 93 20161218 105500.00 110000.00 214.3 77.89 15.88 0 10.73 -20.40 843 1375 8.95 7.33 21 74 186.80 81.60 54 0.00 216.5 667 93 20161218 105500.00 110000.00 229.4 77.87 15.87 0 10.76 -13.50 828 1453 8.88 5.70 15 58 186.80 81.60 62 0.00 231.8 667 93 20161218 105500.00 110000.00 246.0 77.85 15.86 0 10.79 -17.66 848 1538 8.93 6.12 16 63 186.80 81.60 71 0.00 248.6 667 93 20161218 105500.00 110000.00 263.1 77.83 15.85 0 10.76 -12.58 810 1481 8.93 6.81 16 66 186.80 81.60 80 0.00 265.8 667 93 20161218 105500.00 110000.00 281.7 77.81 15.84 0 10.72 1.38 821 1509 8.95 8.09 19 78 186.80 81.60 89 0.00 284.7 667 93 20161218 105500.00 110000.00 301.3 77.79 15.83 0 10.62 17.80 884 1415 8.97 10.96 26 95 186.80 81.60 100 0.00 304.4 667 93 20161218 105500.00 110000.00 321.7 77.77 15.82 0 10.55 18.85 826 1391 8.99 13.38 30 117 186.80 81.60 100 0.00 325.0 667 93 20161218 105500.00 110000.00 343.3 77.74 15.80 0 10.48 2.14 857 1524 9.04 17.81 41 168 186.80 81.60 100 0.00 346.8 667 93 20161218 105500.00 110000.00 365.5 77.72 15.79 0 10.45 21.79 754 1693 9.09 20.15 42 220 186.80 81.60 100 0.00 369.2 667 93 20161218 105500.00 110000.00 388.7 77.69 15.78 0 10.24 42.03 968 1355 9.23 53.24 137 448 186.80 81.60 100 0.00 392.7 667 93 20161218 105500.00 110000.00 415.2 77.67 15.76 0 10.26 -185.57 865 1777 9.43 75.84 178 836 186.80 81.60 100 0.00 419.5 667 93 20161218 105500.00 110000.00 436.1 77.65 15.75 0 10.12 -257.41 1598 1517 9.47 131.27 553 1308 186.80 81.60 100 0.00 440.5 667 93 20161218 105500.00 110000.00 465.2 77.62 15.74 0 10.13 -56.05 721 1458 9.63 143.23 353 1585 186.80 81.60 100 0.00 469.8 667 93 20161218 110000.00 110500.00 77.6 78.05 15.98 0 9.02 -37.68 221 221 7.51 24.70 0 0 186.80 81.60 0 5.03 78.4 667 1261 20161218 110000.00 110500.00 81.3 78.05 15.97 0 8.78 82.35 222 222 7.77 73.99 0 0 186.80 81.60 0 4.80 82.2 667 1261 20161218 110000.00 110500.00 85.3 78.04 15.97 0 9.38 25.83 222 222 8.33 24.12 0 0 186.80 81.60 0 4.56 86.2 667 1261 20161218 110000.00 110500.00 89.1 78.04 15.97 0 9.34 53.79 217 217 8.55 38.90 0 0 186.80 81.60 0 4.28 90.0 667 1261 20161218 110000.00 110500.00 93.1 78.03 15.97 0 9.41 -94.17 148 148 8.76 24.28 57 57 186.80 81.60 1 3.99 94.1 667 1261 20161218 110000.00 110500.00 97.6 78.03 15.96 0 9.77 -54.32 143 143 8.68 13.95 15 15 186.80 81.60 0 3.68 98.6 667 1261 20161218 110000.00 110500.00 101.2 78.02 15.96 0 9.91 -40.19 193 193 8.64 21.19 14 14 186.80 81.60 0 3.41 102.3 667 1261 20161218 110000.00 110500.00 105.0 78.02 15.96 0 10.20 16.21 215 215 8.64 9.54 8 8 186.80 81.60 0 3.12 106.1 667 1261 20161218 110000.00 110500.00 109.0 78.01 15.95 0 10.34 -11.32 319 319 8.76 8.50 10 10 186.80 81.60 0 2.79 110.1 667 1261 20161218 110000.00 110500.00 113.6 78.01 15.95 0 10.55 6.46 448 401 8.87 5.24 13 28 186.80 81.60 0 2.45 114.8 667 1261 20161218 110000.00 110500.00 119.2 78.00 15.95 0 10.64 -7.38 520 430 8.91 4.40 13 26 186.80 81.60 0 2.09 120.4 667 1261 20161218 110000.00 110500.00 125.4 77.99 15.94 0 10.63 -14.12 585 400 8.85 4.85 13 23 186.80 81.60 0 1.76 126.8 667 1261 20161218 110000.00 110500.00 133.4 77.98 15.94 0 10.62 -20.39 638 523 8.87 4.95 14 29 186.80 81.60 0 1.46 134.8 667 1261 20161218 110000.00 110500.00 142.3 77.97 15.93 0 10.59 -28.89 689 629 8.90 6.23 17 40 186.80 81.60 0 1.19 143.8 667 1261 20161218 110000.00 110500.00 151.5 77.96 15.92 0 10.57 -44.99 749 723 8.94 7.44 21 51 186.80 81.60 4 0.96 153.1 667 1261 20161218 110000.00 110500.00 162.0 77.95 15.92 0 10.64 -35.07 732 976 8.90 5.84 16 51 186.80 81.60 7 0.74 163.7 667 1261 20161218 110000.00 110500.00 173.1 77.93 15.91 0 10.71 -0.95 746 1140 8.93 5.18 16 57 186.80 81.60 18 0.52 174.9 667 1261 20161218 110000.00 110500.00 185.3 77.92 15.90 0 10.76 -2.85 757 1328 8.87 4.58 14 53 186.80 81.60 32 0.31 187.2 667 1261 20161218 110000.00 110500.00 199.4 77.90 15.89 0 10.82 11.47 751 1509 8.89 4.33 12 52 186.80 81.60 45 0.09 201.5 667 1261 20161218 110000.00 110500.00 213.8 77.89 15.88 0 10.82 9.86 828 1680 8.91 5.08 14 62 186.80 81.60 54 0.00 216.0 667 1261 20161218 110000.00 110500.00 229.4 77.87 15.87 0 10.82 41.94 878 1882 8.92 5.52 14 69 186.80 81.60 62 0.00 231.8 667 1261 20161218 110000.00 110500.00 246.1 77.85 15.86 0 10.77 25.30 910 1978 8.94 6.95 17 85 186.80 81.60 71 0.00 248.7 667 1261 20161218 110000.00 110500.00 263.1 77.83 15.85 0 10.70 18.63 944 1941 8.96 8.88 22 104 186.80 81.60 80 0.00 265.8 667 1261 20161218 110000.00 110500.00 281.6 77.81 15.84 0 10.62 -22.66 935 1966 8.98 11.45 28 132 186.80 81.60 89 0.00 284.6 667 1261 20161218 110000.00 110500.00 301.4 77.79 15.83 0 10.56 27.09 919 1974 8.99 14.02 32 161 186.80 81.60 100 0.00 304.5 667 1261 20161218 110000.00 110500.00 321.7 77.77 15.82 0 10.46 -20.04 894 1903 9.02 18.52 42 208 186.80 81.60 100 0.00 325.0 667 1261 20161218 110000.00 110500.00 343.2 77.74 15.80 0 10.44 -126.26 1051 2131 9.07 24.02 60 282 186.80 81.60 100 0.00 346.7 667 1261 20161218 110000.00 110500.00 365.5 77.72 15.79 0 10.33 -9.64 1122 2266 9.15 39.88 104 481 186.80 81.60 100 0.00 369.2 667 1261 20161218 110000.00 110500.00 388.9 77.69 15.78 0 10.23 -57.57 943 1841 9.26 59.50 142 635 186.80 81.60 100 0.00 392.9 667 1261 20161218 110000.00 110500.00 412.3 77.67 15.77 0 10.21 -491.72 906 2093 9.39 82.43 187 994 186.80 81.60 100 0.00 416.5 667 1261 20161218 110000.00 110500.00 436.1 77.65 15.75 0 10.22 -474.37 384 1543 9.44 56.73 94 843 186.80 81.60 100 0.00 440.5 667 1261 20161218 110000.00 110500.00 465.8 77.62 15.74 0 10.36 -458.97 806 3772 9.73 130.53 310 3178 186.80 81.60 100 0.00 470.5 667 1261 20161218 110500.00 111000.00 77.1 78.05 15.98 0 9.47 351.44 221 221 9.46 115.76 0 0 186.80 81.60 0 5.03 78.0 669 499 20161218 110500.00 111000.00 82.1 78.04 15.97 0 9.40 521.64 223 223 9.28 232.49 0 0 186.80 81.60 0 4.80 83.0 669 499 20161218 110500.00 111000.00 85.6 78.04 15.97 2 9.02 -1.10 222 222 9.25 606.33 0 0 186.80 81.60 0 4.56 86.5 669 499 20161218 110500.00 111000.00 89.8 78.04 15.97 0 9.67 -437.79 217 217 9.45 158.66 0 0 186.80 81.60 0 4.28 90.8 669 499 20161218 110500.00 111000.00 92.9 78.03 15.97 2 10.34 775.27 10 10 10.63 11.22 22 22 186.80 81.60 1 3.99 93.9 669 499 20161218 110500.00 111000.00 97.4 78.03 15.96 0 9.65 -258.10 75 75 9.20 72.50 53 53 186.80 81.60 0 3.68 98.5 669 499 20161218 110500.00 111000.00 101.3 78.02 15.96 0 9.99 76.24 108 108 9.40 68.45 26 26 186.80 81.60 0 3.41 102.4 669 499 20161218 110500.00 111000.00 105.2 78.02 15.96 0 10.03 -39.64 130 130 9.18 65.11 39 39 186.80 81.60 0 3.12 106.3 669 499 20161218 110500.00 111000.00 109.2 78.01 15.95 0 10.30 -350.39 376 376 9.46 70.24 60 60 186.80 81.60 0 2.79 110.4 669 499 20161218 110500.00 111000.00 113.3 78.01 15.95 0 10.44 -56.15 372 305 9.48 43.76 64 127 186.80 81.60 0 2.45 114.5 669 499 20161218 110500.00 111000.00 119.5 78.00 15.95 0 10.50 -19.49 390 288 9.50 23.74 50 95 186.80 81.60 0 2.09 120.8 669 499 20161218 110500.00 111000.00 125.7 77.99 15.94 0 10.70 -11.26 554 473 9.68 29.26 49 100 186.80 81.60 0 1.76 127.0 669 499 20161218 110500.00 111000.00 133.4 77.98 15.94 0 10.68 25.07 436 759 9.60 14.27 26 118 186.80 81.60 0 1.46 134.8 669 499 20161218 110500.00 111000.00 142.3 77.97 15.93 0 10.66 -45.00 571 694 9.65 21.98 38 135 186.80 81.60 0 1.19 143.8 669 499 20161218 110500.00 111000.00 151.3 77.96 15.92 0 10.59 -52.40 1003 757 9.98 64.68 295 598 186.80 81.60 4 0.96 152.9 669 499 20161218 110500.00 111000.00 162.6 77.95 15.92 0 10.60 37.01 507 1035 9.61 15.37 34 184 186.80 81.60 7 0.74 164.3 669 499 20161218 110500.00 111000.00 173.4 77.93 15.91 0 10.66 51.16 613 1096 9.73 15.54 52 232 186.80 81.60 18 0.52 175.2 669 499 20161218 110500.00 111000.00 185.5 77.92 15.90 0 10.81 39.05 936 1294 9.76 15.41 63 206 186.80 81.60 32 0.31 187.4 669 499 20161218 110500.00 111000.00 200.1 77.90 15.89 0 10.94 52.60 821 1763 9.41 7.26 33 176 186.80 81.60 45 0.09 202.2 669 499 20161218 110500.00 111000.00 214.4 77.89 15.88 0 11.02 38.96 928 1880 9.06 4.70 14 62 186.80 81.60 54 0.00 216.6 669 499 20161218 110500.00 111000.00 229.4 77.87 15.87 0 11.01 40.00 980 2032 8.97 4.15 12 54 186.80 81.60 62 0.00 231.8 669 499 20161218 110500.00 111000.00 246.1 77.85 15.86 0 10.94 23.23 989 2021 8.98 5.33 14 65 186.80 81.60 71 0.00 248.7 669 499 20161218 110500.00 111000.00 263.2 77.83 15.85 0 10.88 37.78 931 2072 8.99 6.09 15 76 186.80 81.60 80 0.00 265.9 669 499 20161218 110500.00 111000.00 281.7 77.81 15.84 0 10.78 -17.44 965 1934 9.01 8.47 21 95 186.80 81.60 89 0.00 284.6 669 499 20161218 110500.00 111000.00 301.5 77.79 15.83 0 10.69 -6.74 980 1866 9.01 10.81 26 115 186.80 81.60 100 0.00 304.6 669 499 20161218 110500.00 111000.00 321.7 77.77 15.82 0 10.65 10.91 994 2019 9.05 13.03 31 147 186.80 81.60 100 0.00 325.0 669 499 20161218 110500.00 111000.00 343.4 77.74 15.80 0 10.57 -15.53 955 2225 9.08 16.56 40 213 186.80 81.60 100 0.00 346.9 669 499 20161218 110500.00 111000.00 365.7 77.72 15.79 0 10.51 -37.50 927 2261 9.13 21.46 49 280 186.80 81.60 100 0.00 369.4 669 499 20161218 110500.00 111000.00 388.7 77.70 15.78 0 10.42 1.00 959 2140 9.27 37.24 88 452 186.80 81.60 100 0.00 392.6 669 499 20161218 110500.00 111000.00 412.4 77.67 15.77 0 10.29 -59.24 1441 2013 9.37 85.77 269 870 186.80 81.60 100 0.00 416.6 669 499 20161218 110500.00 111000.00 436.2 77.65 15.75 0 10.23 93.44 1509 1883 9.49 114.78 423 1246 186.80 81.60 100 0.00 440.6 669 499 20161218 110500.00 111000.00 465.8 77.62 15.74 0 10.15 129.42 2505 2645 9.65 276.40 1172 2908 186.80 81.60 100 0.00 470.5 669 499 20161218 111000.00 111500.00 77.6 78.05 15.98 0 8.93 64.43 222 222 7.88 26.41 0 0 186.80 81.60 0 5.03 78.4 671 91 20161218 111000.00 111500.00 81.2 78.05 15.97 0 8.85 63.68 223 223 8.07 74.55 0 0 186.80 81.60 0 4.80 82.1 671 91 20161218 111000.00 111500.00 85.0 78.04 15.97 0 9.25 -41.91 222 222 7.95 20.55 0 0 186.80 81.60 0 4.56 85.9 671 91 20161218 111000.00 111500.00 89.0 78.04 15.97 0 9.35 -7.66 217 217 8.05 20.84 0 0 186.80 81.60 0 4.28 90.0 671 91 20161218 111000.00 111500.00 93.1 78.03 15.97 0 9.55 15.78 239 239 8.29 14.43 29 29 186.80 81.60 1 3.99 94.1 671 91 20161218 111000.00 111500.00 97.6 78.03 15.96 0 9.72 -20.49 198 198 8.23 10.29 14 14 186.80 81.60 0 3.68 98.6 671 91 20161218 111000.00 111500.00 101.2 78.02 15.96 0 9.90 23.30 226 226 8.30 9.86 11 11 186.80 81.60 0 3.41 102.3 671 91 20161218 111000.00 111500.00 104.9 78.02 15.96 0 10.11 15.56 240 240 8.30 5.61 6 6 186.80 81.60 0 3.12 106.1 671 91 20161218 111000.00 111500.00 109.0 78.01 15.95 0 10.29 -1.52 327 327 8.45 5.34 7 7 186.80 81.60 0 2.79 110.2 671 91 20161218 111000.00 111500.00 113.5 78.01 15.95 0 10.46 4.19 441 379 8.64 3.09 11 23 186.80 81.60 0 2.45 114.7 671 91 20161218 111000.00 111500.00 119.0 78.00 15.95 0 10.55 -11.63 493 428 8.65 2.91 10 21 186.80 81.60 0 2.09 120.3 671 91 20161218 111000.00 111500.00 125.5 77.99 15.94 0 10.58 -11.84 546 429 8.63 2.58 10 19 186.80 81.60 0 1.76 126.8 671 91 20161218 111000.00 111500.00 133.3 77.98 15.94 0 10.59 -2.18 570 517 8.60 2.52 9 19 186.80 81.60 0 1.46 134.8 671 91 20161218 111000.00 111500.00 142.2 77.97 15.93 0 10.57 -7.90 605 571 8.62 3.12 10 24 186.80 81.60 0 1.19 143.7 671 91 20161218 111000.00 111500.00 151.5 77.96 15.92 0 10.58 12.68 643 714 8.64 3.37 11 28 186.80 81.60 4 0.96 153.1 671 91 20161218 111000.00 111500.00 161.7 77.95 15.92 0 10.57 20.90 691 838 8.68 4.06 13 36 186.80 81.60 7 0.74 163.4 671 91 20161218 111000.00 111500.00 172.8 77.93 15.91 0 10.62 33.07 715 982 8.75 4.60 14 44 186.80 81.60 18 0.53 174.7 671 91 20161218 111000.00 111500.00 185.1 77.92 15.90 0 10.67 32.69 789 1122 8.79 4.88 15 49 186.80 81.60 32 0.32 187.0 671 91 20161218 111000.00 111500.00 199.3 77.90 15.89 0 10.75 41.21 953 1352 8.84 5.52 18 56 186.80 81.60 45 0.09 201.4 671 91 20161218 111000.00 111500.00 213.7 77.89 15.88 0 10.79 16.67 1056 1603 8.88 6.10 19 65 186.80 81.60 54 0.00 216.0 671 91 20161218 111000.00 111500.00 229.4 77.87 15.87 0 10.81 11.14 1024 1648 8.90 5.94 18 64 186.80 81.60 62 0.00 231.8 671 91 20161218 111000.00 111500.00 246.0 77.85 15.86 0 10.78 -14.15 986 1693 8.93 6.92 19 73 186.80 81.60 71 0.00 248.6 671 91 20161218 111000.00 111500.00 263.2 77.83 15.85 0 10.74 -15.62 961 1662 8.94 8.08 21 81 186.80 81.60 80 0.00 265.9 671 91 20161218 111000.00 111500.00 281.8 77.81 15.84 0 10.69 -30.16 909 1670 8.96 9.18 23 94 186.80 81.60 89 0.00 284.7 671 91 20161218 111000.00 111500.00 301.3 77.79 15.83 0 10.60 -22.02 949 1585 8.97 12.13 29 113 186.80 81.60 100 0.00 304.4 671 91 20161218 111000.00 111500.00 321.8 77.77 15.82 0 10.51 32.51 946 1498 9.00 16.39 40 148 186.80 81.60 100 0.00 325.1 671 91 20161218 111000.00 111500.00 343.3 77.74 15.80 0 10.47 -25.84 1064 1570 9.03 20.68 55 188 186.80 81.60 100 0.00 346.8 671 91 20161218 111000.00 111500.00 365.5 77.72 15.79 0 10.41 35.90 1045 1594 9.09 26.62 70 248 186.80 81.60 100 0.00 369.2 671 91 20161218 111000.00 111500.00 389.0 77.69 15.78 0 10.30 -9.33 916 1424 9.22 43.94 105 380 186.80 81.60 100 0.00 393.0 671 91 20161218 111000.00 111500.00 412.2 77.67 15.77 0 10.27 -123.97 1491 1820 9.38 81.93 283 823 186.80 81.60 100 0.00 416.4 671 91 20161218 111000.00 111500.00 436.4 77.65 15.75 0 10.10 31.54 1211 1502 9.44 134.76 380 1108 186.80 81.60 100 0.00 440.8 671 91 20161218 111000.00 111500.00 466.1 77.62 15.74 0 10.43 -262.70 620 2168 9.67 75.92 167 1253 186.80 81.60 100 0.00 470.8 671 91 20161218 111500.00 112000.00 77.5 78.05 15.98 0 9.10 -95.63 222 222 8.40 31.48 0 0 186.80 81.60 0 5.03 78.4 671 90 20161218 111500.00 112000.00 81.2 78.05 15.97 0 9.04 271.65 223 223 8.30 58.10 0 0 186.80 81.60 0 4.80 82.1 671 90 20161218 111500.00 112000.00 85.1 78.04 15.97 0 9.14 -27.04 222 222 8.22 40.16 0 0 186.80 81.60 0 4.56 86.0 671 90 20161218 111500.00 112000.00 89.0 78.04 15.97 0 9.31 -70.38 217 217 8.37 33.14 0 0 186.80 81.60 0 4.28 89.9 671 90 20161218 111500.00 112000.00 93.2 78.03 15.97 0 9.62 93.20 313 313 8.61 26.75 51 51 186.80 81.60 1 3.99 94.2 671 90 20161218 111500.00 112000.00 97.5 78.03 15.96 0 9.71 -31.60 208 208 8.50 19.53 21 21 186.80 81.60 0 3.68 98.6 671 90 20161218 111500.00 112000.00 101.2 78.02 15.96 0 9.78 29.57 278 278 8.62 27.74 32 32 186.80 81.60 0 3.41 102.3 671 90 20161218 111500.00 112000.00 105.0 78.02 15.96 0 9.95 38.02 290 290 8.58 17.04 19 19 186.80 81.60 0 3.12 106.1 671 90 20161218 111500.00 112000.00 109.0 78.01 15.95 0 10.14 -23.74 342 342 8.66 12.17 15 15 186.80 81.60 0 2.79 110.2 671 90 20161218 111500.00 112000.00 113.6 78.01 15.95 0 10.30 12.23 530 348 8.79 7.75 25 42 186.80 81.60 0 2.45 114.8 671 90 20161218 111500.00 112000.00 119.1 78.00 15.95 0 10.44 0.92 645 425 8.82 6.86 22 38 186.80 81.60 0 2.09 120.4 671 90 20161218 111500.00 112000.00 125.4 77.99 15.94 0 10.55 -8.06 625 444 8.81 4.61 16 29 186.80 81.60 0 1.76 126.7 671 90 20161218 111500.00 112000.00 133.3 77.98 15.94 0 10.61 -8.70 679 528 8.80 4.14 14 28 186.80 81.60 0 1.46 134.8 671 90 20161218 111500.00 112000.00 142.2 77.97 15.93 0 10.62 -9.01 752 682 8.89 5.15 18 40 186.80 81.60 0 1.19 143.7 671 90 20161218 111500.00 112000.00 151.4 77.96 15.92 0 10.65 13.13 850 787 8.94 5.48 21 48 186.80 81.60 4 0.96 153.0 671 90 20161218 111500.00 112000.00 161.9 77.95 15.92 0 10.68 18.63 987 955 8.91 5.55 22 51 186.80 81.60 7 0.74 163.6 671 90 20161218 111500.00 112000.00 172.9 77.93 15.91 0 10.75 -2.86 1036 1179 8.92 5.31 22 57 186.80 81.60 18 0.53 174.8 671 90 20161218 111500.00 112000.00 185.2 77.92 15.90 0 10.78 -18.53 1085 1347 8.92 5.34 22 61 186.80 81.60 32 0.32 187.2 671 90 20161218 111500.00 112000.00 199.3 77.90 15.89 0 10.84 -26.47 1161 1560 8.94 5.47 21 64 186.80 81.60 45 0.09 201.4 671 90 20161218 111500.00 112000.00 213.8 77.89 15.88 0 10.87 -46.10 1114 1738 8.97 5.93 20 69 186.80 81.60 54 0.00 216.0 671 90 20161218 111500.00 112000.00 229.3 77.87 15.87 0 10.87 -40.47 1135 1790 8.97 6.31 20 71 186.80 81.60 62 0.00 231.7 671 90 20161218 111500.00 112000.00 246.1 77.85 15.86 0 10.84 -54.44 1098 1863 8.99 7.38 21 81 186.80 81.60 71 0.00 248.7 671 90 20161218 111500.00 112000.00 263.2 77.83 15.85 0 10.75 -26.87 1106 1705 8.99 9.48 27 94 186.80 81.60 80 0.00 265.9 671 90 20161218 111500.00 112000.00 281.8 77.81 15.84 0 10.66 -84.93 1173 1621 8.99 12.12 36 112 186.80 81.60 89 0.00 284.8 671 90 20161218 111500.00 112000.00 301.5 77.79 15.83 0 10.58 -51.62 1143 1626 9.00 15.10 41 136 186.80 81.60 100 0.00 304.6 671 90 20161218 111500.00 112000.00 321.8 77.77 15.82 0 10.52 -48.13 1115 1828 9.03 18.69 49 187 186.80 81.60 100 0.00 325.1 671 90 20161218 111500.00 112000.00 343.3 77.74 15.80 0 10.43 -72.92 1233 1822 9.06 26.40 75 255 186.80 81.60 100 0.00 346.8 671 90 20161218 111500.00 112000.00 365.5 77.72 15.79 0 10.31 -114.30 1406 1768 9.14 43.45 141 419 186.80 81.60 100 0.00 369.3 671 90 20161218 111500.00 112000.00 388.7 77.69 15.78 0 10.22 -176.12 1460 1610 9.27 69.99 251 664 186.80 81.60 100 0.00 392.7 671 90 20161218 111500.00 112000.00 412.4 77.67 15.77 0 10.24 -219.66 1576 1991 9.40 95.06 345 1037 186.80 81.60 100 0.00 416.6 671 90 20161218 111500.00 112000.00 436.1 77.65 15.75 0 10.13 -272.13 1735 1396 9.48 128.09 598 1246 186.80 81.60 100 0.00 440.5 671 90 20161218 111500.00 112000.00 466.0 77.62 15.74 0 10.07 28.21 2478 1772 9.73 260.11 1688 3300 186.80 81.60 100 0.00 470.7 671 90 20161218 112000.00 112424.00 77.7 78.05 15.98 0 9.00 21.08 222 222 8.70 106.93 0 0 186.80 81.60 0 5.03 78.5 671 99 20161218 112000.00 112424.00 81.3 78.05 15.97 3 6.00 -18.62 223 223 7.00 8064.38 0 0 186.80 81.60 0 4.80 82.2 671 99 20161218 112000.00 112424.00 85.1 78.04 15.97 0 9.15 -29.42 223 223 8.62 66.61 0 0 186.80 81.60 0 4.56 86.1 671 99 20161218 112000.00 112424.00 89.1 78.04 15.97 0 9.30 80.12 217 217 8.74 60.30 0 0 186.80 81.60 0 4.28 90.1 671 99 20161218 112000.00 112424.00 93.2 78.03 15.97 0 8.16 -79.55 1 1 8.16 1.22 1 1 186.80 81.60 1 3.99 94.2 671 99 20161218 112000.00 112424.00 97.6 78.03 15.96 0 9.72 -65.34 193 193 8.93 37.15 31 31 186.80 81.60 0 3.68 98.7 671 99 20161218 112000.00 112424.00 101.3 78.02 15.96 0 9.94 79.71 212 212 8.99 36.74 24 24 186.80 81.60 0 3.41 102.3 671 99 20161218 112000.00 112424.00 105.0 78.02 15.96 0 10.04 22.66 227 227 8.88 20.04 18 18 186.80 81.60 0 3.12 106.1 671 99 20161218 112000.00 112424.00 109.1 78.01 15.95 0 10.26 -17.58 336 336 9.12 15.75 23 23 186.80 81.60 0 2.79 110.3 671 99 20161218 112000.00 112424.00 113.6 78.01 15.95 0 10.39 -10.12 362 383 9.03 8.42 19 50 186.80 81.60 0 2.45 114.8 671 99 20161218 112000.00 112424.00 119.2 78.00 15.95 0 10.51 2.99 462 386 9.10 8.01 18 41 186.80 81.60 0 2.09 120.4 671 99 20161218 112000.00 112424.00 125.5 77.99 15.94 0 10.59 -11.97 568 413 9.10 7.31 18 37 186.80 81.60 0 1.76 126.9 671 99 20161218 112000.00 112424.00 133.3 77.98 15.94 0 10.57 -21.16 585 501 9.06 6.91 18 41 186.80 81.60 0 1.46 134.7 671 99 20161218 112000.00 112424.00 142.2 77.97 15.93 0 10.57 -11.18 703 601 9.13 9.50 27 62 186.80 81.60 0 1.19 143.7 671 99 20161218 112000.00 112424.00 151.5 77.96 15.92 0 10.56 -9.55 742 609 9.17 10.97 32 69 186.80 81.60 4 0.96 153.1 671 99 20161218 112000.00 112424.00 162.1 77.95 15.92 0 10.53 -37.82 826 808 9.05 10.52 29 74 186.80 81.60 7 0.74 163.8 671 99 20161218 112000.00 112424.00 173.1 77.93 15.91 0 10.54 -37.29 743 884 8.91 8.37 24 66 186.80 81.60 18 0.53 174.9 671 99 20161218 112000.00 112424.00 185.5 77.92 15.90 0 10.58 -54.33 805 1087 8.84 7.20 21 65 186.80 81.60 32 0.32 187.5 671 99 20161218 112000.00 112424.00 199.3 77.90 15.89 0 10.65 -37.50 867 1315 8.85 6.84 21 70 186.80 81.60 45 0.09 201.4 671 99 20161218 112000.00 112424.00 213.8 77.89 15.88 0 10.70 -20.20 901 1456 8.90 6.92 20 72 186.80 81.60 54 0.00 216.0 671 99 20161218 112000.00 112424.00 229.4 77.87 15.87 0 10.74 -1.50 940 1578 8.90 7.02 19 72 186.80 81.60 62 0.00 231.8 671 99 20161218 112000.00 112424.00 246.1 77.85 15.86 0 10.73 13.57 861 1593 8.94 7.59 19 79 186.80 81.60 71 0.00 248.7 671 99 20161218 112000.00 112424.00 263.1 77.83 15.85 0 10.70 3.20 865 1605 8.95 8.45 21 87 186.80 81.60 80 0.00 265.9 671 99 20161218 112000.00 112424.00 281.8 77.81 15.84 0 10.61 9.22 902 1506 8.97 11.59 28 106 186.80 81.60 89 0.00 284.7 671 99 20161218 112000.00 112424.00 301.1 77.79 15.83 0 10.52 0.73 879 1414 8.98 14.60 34 127 186.80 81.60 100 0.00 304.3 671 99 20161218 112000.00 112424.00 321.7 77.77 15.82 0 10.40 -7.57 1032 1442 9.02 23.28 62 200 186.80 81.60 100 0.00 325.0 671 99 20161218 112000.00 112424.00 343.2 77.74 15.80 0 10.37 33.34 964 1524 9.07 26.39 66 241 186.80 81.60 100 0.00 346.8 671 99 20161218 112000.00 112424.00 365.5 77.72 15.79 0 10.32 50.00 886 1535 9.11 32.02 74 297 186.80 81.60 100 0.00 369.2 671 99 20161218 112000.00 112424.00 388.8 77.69 15.78 0 10.24 -30.34 882 1548 9.27 55.60 131 535 186.80 81.60 100 0.00 392.8 671 99 20161218 112000.00 112424.00 412.3 77.67 15.77 0 10.19 -58.48 913 1393 9.34 74.34 187 663 186.80 81.60 100 0.00 416.5 671 99 20161218 112000.00 112424.00 436.1 77.65 15.75 3 9.76 -147.08 4725 47 8.89 158.60 1043 25 186.80 81.60 100 0.00 440.5 671 99 20161218 112000.00 112424.00 465.3 77.62 15.74 3 9.26 552.03 1627 16 8.80 343.88 1079 27 186.80 81.60 100 0.00 470.0 671 99 20161218 112512.00 113000.00 77.9 78.05 15.98 0 8.53 334.63 222 222 7.03 27.18 0 0 186.80 81.60 0 5.03 78.7 659 90 20161218 112512.00 113000.00 81.4 78.05 15.97 0 9.04 191.05 223 223 8.59 88.95 0 0 186.80 81.60 0 4.80 82.2 659 90 20161218 112512.00 113000.00 85.2 78.04 15.97 0 9.37 -54.46 223 223 8.47 31.14 0 0 186.80 81.60 0 4.56 86.1 659 90 20161218 112512.00 113000.00 88.9 78.04 15.97 0 9.34 -27.12 217 217 8.64 48.41 0 0 186.80 81.60 0 4.28 89.9 659 90 20161218 112512.00 113000.00 93.4 78.03 15.96 0 9.54 -40.00 158 158 8.77 29.56 50 50 186.80 81.60 1 3.99 94.3 659 90 20161218 112512.00 113000.00 97.6 78.03 15.96 0 9.66 79.00 236 236 8.82 50.14 46 46 186.80 81.60 0 3.68 98.6 659 90 20161218 112512.00 113000.00 101.3 78.02 15.96 0 9.86 -59.00 196 196 8.89 31.88 22 22 186.80 81.60 0 3.41 102.3 659 90 20161218 112512.00 113000.00 105.1 78.02 15.96 0 10.05 -20.03 214 214 8.83 17.75 13 13 186.80 81.60 0 3.12 106.2 659 90 20161218 112512.00 113000.00 109.1 78.01 15.95 0 10.24 18.72 298 298 8.89 13.09 15 15 186.80 81.60 0 2.79 110.2 659 90 20161218 112512.00 113000.00 113.6 78.01 15.95 0 10.43 -0.79 377 388 8.92 7.06 15 39 186.80 81.60 0 2.45 114.9 659 90 20161218 112512.00 113000.00 119.1 78.00 15.95 0 10.52 6.90 441 380 8.93 6.77 14 31 186.80 81.60 0 2.09 120.4 659 90 20161218 112512.00 113000.00 125.4 77.99 15.94 0 10.57 -5.45 481 432 8.95 5.93 13 31 186.80 81.60 0 1.76 126.8 659 90 20161218 112512.00 113000.00 133.2 77.98 15.94 0 10.56 -4.75 520 496 8.91 5.96 13 32 186.80 81.60 0 1.46 134.7 659 90 20161218 112512.00 113000.00 142.3 77.97 15.93 0 10.55 -12.19 620 630 8.98 8.31 18 49 186.80 81.60 0 1.19 143.8 659 90 20161218 112512.00 113000.00 151.6 77.96 15.92 0 10.52 -0.61 648 701 8.98 9.27 22 60 186.80 81.60 4 0.96 153.2 659 90 20161218 112512.00 113000.00 162.1 77.95 15.92 0 10.45 -11.81 708 757 8.95 9.64 27 71 186.80 81.60 7 0.74 163.8 659 90 20161218 112512.00 113000.00 173.1 77.93 15.91 0 10.47 -37.53 604 865 8.87 8.16 21 69 186.80 81.60 18 0.53 175.0 659 90 20161218 112512.00 113000.00 185.4 77.92 15.90 0 10.52 -16.10 622 890 8.80 6.55 17 56 186.80 81.60 32 0.32 187.4 659 90 20161218 112512.00 113000.00 199.4 77.90 15.89 0 10.58 5.14 725 966 8.80 6.30 18 54 186.80 81.60 45 0.09 201.5 659 90 20161218 112512.00 113000.00 213.7 77.89 15.88 0 10.65 20.56 816 1094 8.83 6.52 19 56 186.80 81.60 54 0.00 216.0 659 90 20161218 112512.00 113000.00 229.4 77.87 15.87 0 10.69 36.03 827 1187 8.85 6.41 17 56 186.80 81.60 62 0.00 231.8 659 90 20161218 112512.00 113000.00 246.0 77.85 15.86 0 10.65 29.30 835 1192 8.88 7.80 21 66 186.80 81.60 71 0.00 248.6 659 90 20161218 112512.00 113000.00 263.2 77.83 15.85 0 10.58 45.95 841 1149 8.91 9.90 26 80 186.80 81.60 80 0.00 265.9 659 90 20161218 112512.00 113000.00 281.6 77.81 15.84 0 10.49 33.00 843 1116 8.93 13.14 33 101 186.80 81.60 89 0.00 284.5 659 90 20161218 112512.00 113000.00 301.3 77.79 15.83 0 10.44 -27.02 764 1069 8.94 14.71 33 108 186.80 81.60 100 0.00 304.4 659 90 20161218 112512.00 113000.00 321.8 77.77 15.82 0 10.36 18.86 792 1023 8.97 19.36 46 141 186.80 81.60 100 0.00 325.1 659 90 20161218 112512.00 113000.00 343.2 77.74 15.80 0 10.25 44.40 930 947 9.01 28.66 80 197 186.80 81.60 100 0.00 346.7 659 90 20161218 112512.00 113000.00 365.4 77.72 15.79 0 10.24 -7.18 985 1139 9.06 35.55 96 264 186.80 81.60 100 0.00 369.2 659 90 20161218 112512.00 113000.00 388.9 77.69 15.78 0 10.01 178.55 938 846 9.22 75.42 230 522 186.80 81.60 100 0.00 392.9 659 90 20161218 112512.00 113000.00 412.3 77.67 15.77 0 10.12 166.12 989 1544 9.33 96.54 238 852 186.80 81.60 100 0.00 416.5 659 90 20161218 112512.00 113000.00 436.1 77.65 15.75 3 9.57 -369.04 1397 14 8.65 110.00 302 7 186.80 81.60 100 0.00 440.5 659 90 20161218 112512.00 113000.00 467.0 77.62 15.74 0 10.04 410.64 80 609 8.54 26.37 2 38 186.80 81.60 100 0.00 471.8 659 90 20161218 113000.00 113500.00 77.6 78.05 15.98 0 8.62 -79.18 222 222 7.61 64.47 0 0 186.80 81.60 0 5.03 78.4 665 92 20161218 113000.00 113500.00 81.3 78.05 15.97 0 8.96 -31.49 223 223 8.24 69.15 0 0 186.80 81.60 0 4.80 82.2 665 92 20161218 113000.00 113500.00 85.0 78.04 15.97 0 9.06 -4.92 223 223 8.17 45.25 0 0 186.80 81.60 0 4.56 85.9 665 92 20161218 113000.00 113500.00 89.1 78.04 15.97 0 9.34 67.36 217 217 8.29 27.29 0 0 186.80 81.60 0 4.28 90.1 665 92 20161218 113000.00 113500.00 93.1 78.03 15.97 0 9.54 25.30 246 246 8.50 20.67 41 41 186.80 81.60 1 3.99 94.1 665 92 20161218 113000.00 113500.00 97.4 78.03 15.96 0 9.71 -5.63 193 193 8.40 15.39 17 17 186.80 81.60 0 3.68 98.4 665 92 20161218 113000.00 113500.00 101.3 78.02 15.96 0 9.97 19.90 216 216 8.50 12.39 12 12 186.80 81.60 0 3.41 102.4 665 92 20161218 113000.00 113500.00 104.9 78.02 15.96 0 10.14 14.31 234 234 8.43 7.88 7 7 186.80 81.60 0 3.12 106.0 665 92 20161218 113000.00 113500.00 109.1 78.01 15.95 0 10.39 -9.80 339 339 8.56 5.99 7 7 186.80 81.60 0 2.79 110.3 665 92 20161218 113000.00 113500.00 113.5 78.01 15.95 0 10.55 4.32 412 395 8.72 3.65 9 20 186.80 81.60 0 2.45 114.7 665 92 20161218 113000.00 113500.00 119.0 78.00 15.95 0 10.61 2.72 460 412 8.73 3.44 9 19 186.80 81.60 0 2.09 120.3 665 92 20161218 113000.00 113500.00 125.4 77.99 15.94 0 10.66 -6.57 478 433 8.70 2.63 7 16 186.80 81.60 0 1.76 126.8 665 92 20161218 113000.00 113500.00 133.2 77.98 15.94 0 10.67 -6.06 536 523 8.67 2.72 7 17 186.80 81.60 0 1.46 134.7 665 92 20161218 113000.00 113500.00 142.2 77.97 15.93 0 10.61 -9.36 622 611 8.73 3.68 11 26 186.80 81.60 0 1.19 143.7 665 92 20161218 113000.00 113500.00 151.5 77.96 15.92 0 10.57 -3.21 662 715 8.77 4.68 13 36 186.80 81.60 4 0.96 153.1 665 92 20161218 113000.00 113500.00 162.0 77.95 15.92 0 10.52 -15.60 660 834 8.74 5.31 15 44 186.80 81.60 7 0.74 163.7 665 92 20161218 113000.00 113500.00 173.0 77.93 15.91 0 10.48 -6.53 687 923 8.76 6.73 19 57 186.80 81.60 18 0.53 174.8 665 92 20161218 113000.00 113500.00 185.2 77.92 15.90 0 10.53 -2.28 593 1027 8.77 5.69 15 56 186.80 81.60 32 0.32 187.1 665 92 20161218 113000.00 113500.00 199.3 77.90 15.89 0 10.60 4.32 715 1199 8.80 6.13 16 61 186.80 81.60 45 0.09 201.4 665 92 20161218 113000.00 113500.00 213.7 77.89 15.88 0 10.69 18.91 860 1464 8.85 6.53 18 67 186.80 81.60 54 0.00 216.0 665 92 20161218 113000.00 113500.00 229.3 77.87 15.87 0 10.72 35.13 905 1680 8.87 6.45 18 73 186.80 81.60 62 0.00 231.7 665 92 20161218 113000.00 113500.00 246.1 77.85 15.86 0 10.67 36.15 919 1694 8.90 8.27 21 88 186.80 81.60 71 0.00 248.7 665 92 20161218 113000.00 113500.00 263.1 77.83 15.85 0 10.62 27.27 861 1648 8.92 9.53 23 99 186.80 81.60 80 0.00 265.9 665 92 20161218 113000.00 113500.00 281.7 77.81 15.84 0 10.52 1.66 910 1616 8.93 13.32 32 129 186.80 81.60 89 0.00 284.6 665 92 20161218 113000.00 113500.00 301.3 77.79 15.83 0 10.48 -11.86 863 1683 8.96 14.95 34 151 186.80 81.60 100 0.00 304.5 665 92 20161218 113000.00 113500.00 321.7 77.77 15.82 0 10.38 -4.12 883 1590 9.00 21.16 50 209 186.80 81.60 100 0.00 325.0 665 92 20161218 113000.00 113500.00 343.3 77.74 15.80 0 10.36 20.25 886 1688 9.04 24.52 58 254 186.80 81.60 100 0.00 346.8 665 92 20161218 113000.00 113500.00 365.5 77.72 15.79 0 10.21 -20.94 918 1482 9.09 40.13 98 367 186.80 81.60 100 0.00 369.3 665 92 20161218 113000.00 113500.00 388.7 77.69 15.78 0 10.22 58.08 1032 1763 9.26 62.04 159 628 186.80 81.60 100 0.00 392.7 665 92 20161218 113000.00 113500.00 412.2 77.67 15.77 0 10.00 118.48 1435 1087 9.39 122.15 524 1053 186.80 81.60 100 0.00 416.4 665 92 20161218 113000.00 113500.00 436.1 77.65 15.75 0 10.24 -81.42 412 2211 9.45 63.28 114 1390 186.80 81.60 100 0.00 440.6 665 92 20161218 113000.00 113500.00 465.8 77.62 15.74 0 10.23 1377.26 153 1122 9.60 77.02 69 1107 186.80 81.60 100 0.00 470.5 665 92 20161218 113500.00 114000.00 77.4 78.05 15.98 0 8.98 -23.73 222 222 8.67 54.24 0 0 186.80 81.60 0 5.03 78.3 665 96 20161218 113500.00 114000.00 81.1 78.05 15.97 0 8.96 32.51 223 223 7.95 71.23 0 0 186.80 81.60 0 4.80 82.0 665 96 20161218 113500.00 114000.00 85.2 78.04 15.97 0 9.18 0.27 223 223 8.27 35.22 0 0 186.80 81.60 0 4.56 86.1 665 96 20161218 113500.00 114000.00 89.1 78.04 15.97 0 9.13 -51.84 217 217 8.35 57.50 0 0 186.80 81.60 0 4.28 90.0 665 96 20161218 113500.00 114000.00 93.3 78.03 15.96 0 9.53 14.81 221 221 8.59 20.42 42 42 186.80 81.60 1 3.99 94.3 665 96 20161218 113500.00 114000.00 97.5 78.03 15.96 0 9.65 -44.08 257 257 8.60 24.52 31 31 186.80 81.60 0 3.68 98.6 665 96 20161218 113500.00 114000.00 101.3 78.02 15.96 0 9.84 21.49 172 172 8.60 14.09 12 12 186.80 81.60 0 3.41 102.4 665 96 20161218 113500.00 114000.00 104.9 78.02 15.96 0 10.05 -6.99 241 241 8.58 11.67 10 10 186.80 81.60 0 3.12 106.0 665 96 20161218 113500.00 114000.00 109.1 78.01 15.95 0 10.05 -4.91 348 348 8.75 15.84 21 21 186.80 81.60 0 2.79 110.2 665 96 20161218 113500.00 114000.00 113.6 78.01 15.95 0 10.13 -18.29 360 433 8.78 10.11 23 66 186.80 81.60 0 2.45 114.8 665 96 20161218 113500.00 114000.00 119.2 78.00 15.95 0 10.25 -18.26 459 447 8.75 9.02 21 49 186.80 81.60 0 2.09 120.5 665 96 20161218 113500.00 114000.00 125.4 77.99 15.94 0 10.33 -1.59 470 496 8.74 6.68 17 43 186.80 81.60 0 1.76 126.8 665 96 20161218 113500.00 114000.00 133.2 77.98 15.94 0 10.39 -8.28 607 567 8.72 6.12 17 40 186.80 81.60 0 1.46 134.6 665 96 20161218 113500.00 114000.00 142.2 77.97 15.93 0 10.44 -32.77 696 709 8.78 6.44 19 48 186.80 81.60 0 1.19 143.7 665 96 20161218 113500.00 114000.00 151.4 77.96 15.92 0 10.46 -7.97 713 790 8.79 7.12 19 53 186.80 81.60 4 0.96 153.0 665 96 20161218 113500.00 114000.00 162.0 77.95 15.92 0 10.49 -25.34 707 934 8.78 6.33 17 55 186.80 81.60 7 0.74 163.7 665 96 20161218 113500.00 114000.00 173.0 77.93 15.91 0 10.52 2.40 765 916 8.77 6.51 19 53 186.80 81.60 18 0.53 174.8 665 96 20161218 113500.00 114000.00 185.2 77.92 15.90 0 10.59 15.02 817 1004 8.74 5.41 17 48 186.80 81.60 32 0.32 187.1 665 96 20161218 113500.00 114000.00 199.2 77.90 15.89 0 10.67 35.33 885 1184 8.78 5.49 17 52 186.80 81.60 45 0.09 201.3 665 96 20161218 113500.00 114000.00 213.7 77.89 15.88 0 10.73 25.28 992 1401 8.84 6.09 19 60 186.80 81.60 54 0.00 215.9 665 96 20161218 113500.00 114000.00 229.3 77.87 15.87 0 10.74 23.84 1000 1510 8.87 6.51 20 66 186.80 81.60 62 0.00 231.7 665 96 20161218 113500.00 114000.00 246.1 77.85 15.86 0 10.71 39.76 997 1478 8.89 7.84 22 74 186.80 81.60 71 0.00 248.6 665 96 20161218 113500.00 114000.00 263.1 77.83 15.85 0 10.66 42.34 972 1418 8.92 9.01 25 81 186.80 81.60 80 0.00 265.9 665 96 20161218 113500.00 114000.00 281.8 77.81 15.84 0 10.62 36.49 915 1385 8.93 10.35 26 89 186.80 81.60 89 0.00 284.7 665 96 20161218 113500.00 114000.00 301.4 77.79 15.83 0 10.53 -20.19 932 1223 8.94 13.22 33 101 186.80 81.60 100 0.00 304.5 665 96 20161218 113500.00 114000.00 321.6 77.77 15.82 0 10.49 1.36 950 1320 8.97 16.00 41 131 186.80 81.60 100 0.00 324.9 665 96 20161218 113500.00 114000.00 343.2 77.74 15.80 0 10.40 12.48 966 1269 9.01 21.18 55 169 186.80 81.60 100 0.00 346.8 665 96 20161218 113500.00 114000.00 365.5 77.72 15.79 0 10.33 8.27 982 1216 9.05 27.49 76 220 186.80 81.60 100 0.00 369.2 665 96 20161218 113500.00 114000.00 388.7 77.70 15.78 0 10.32 47.31 738 1466 9.20 35.91 75 343 186.80 81.60 100 0.00 392.6 665 96 20161218 113500.00 114000.00 412.2 77.67 15.77 0 10.20 -64.90 704 1097 9.28 55.83 119 431 186.80 81.60 100 0.00 416.4 665 96 20161218 113500.00 114000.00 436.0 77.65 15.75 0 10.16 90.10 670 1610 9.45 90.34 185 1005 186.80 81.60 100 0.00 440.4 665 96 20161218 113500.00 114000.00 465.9 77.62 15.74 0 10.12 328.26 248 1171 9.72 125.28 181 1755 186.80 81.60 100 0.00 470.6 665 96 20161218 114000.00 114500.00 77.6 78.05 15.98 0 9.23 60.38 222 222 8.66 50.49 0 0 186.80 81.60 0 5.03 78.4 664 98 20161218 114000.00 114500.00 81.3 78.05 15.97 0 9.52 120.15 223 223 8.67 30.70 0 0 186.80 81.60 0 4.80 82.1 664 98 20161218 114000.00 114500.00 85.0 78.04 15.97 0 9.20 2.17 223 223 8.71 69.27 0 0 186.80 81.60 0 4.56 85.9 664 98 20161218 114000.00 114500.00 89.1 78.04 15.97 0 9.12 -28.70 217 217 8.75 122.55 0 0 186.80 81.60 0 4.28 90.1 664 98 20161218 114000.00 114500.00 93.2 78.03 15.97 2 10.45 -40.08 1 1 12.20 20.54 59 59 186.80 81.60 1 3.99 94.1 664 98 20161218 114000.00 114500.00 97.6 78.03 15.96 0 9.78 -35.87 210 210 9.00 35.03 41 41 186.80 81.60 0 3.68 98.7 664 98 20161218 114000.00 114500.00 101.2 78.02 15.96 0 9.89 -46.20 170 170 9.09 30.68 27 27 186.80 81.60 0 3.41 102.3 664 98 20161218 114000.00 114500.00 105.0 78.02 15.96 0 10.36 1.95 332 332 9.02 14.41 18 18 186.80 81.60 0 3.12 106.2 664 98 20161218 114000.00 114500.00 109.0 78.01 15.95 0 10.58 1.07 408 408 9.23 10.69 17 17 186.80 81.60 0 2.79 110.2 664 98 20161218 114000.00 114500.00 113.4 78.01 15.95 0 10.86 -5.85 442 449 9.29 4.54 16 38 186.80 81.60 0 2.45 114.6 664 98 20161218 114000.00 114500.00 119.1 78.00 15.95 0 11.10 -5.49 488 473 9.42 2.89 11 27 186.80 81.60 0 2.09 120.4 664 98 20161218 114000.00 114500.00 125.6 77.99 15.94 0 11.26 -18.17 559 582 9.48 2.00 9 24 186.80 81.60 0 1.76 126.9 664 98 20161218 114000.00 114500.00 133.5 77.98 15.94 0 11.30 -19.09 624 740 9.44 1.83 8 24 186.80 81.60 0 1.46 134.9 664 98 20161218 114000.00 114500.00 142.2 77.97 15.93 0 11.31 -26.52 715 975 9.47 2.16 9 32 186.80 81.60 0 1.19 143.8 664 98 20161218 114000.00 114500.00 151.5 77.96 15.92 0 11.28 -9.23 781 1177 9.44 2.52 10 39 186.80 81.60 4 0.96 153.1 664 98 20161218 114000.00 114500.00 162.1 77.95 15.92 0 11.25 0.19 918 1562 9.36 2.95 12 50 186.80 81.60 7 0.74 163.8 664 98 20161218 114000.00 114500.00 173.1 77.93 15.91 0 11.22 20.54 952 1847 9.32 3.53 14 63 186.80 81.60 18 0.53 174.9 664 98 20161218 114000.00 114500.00 185.5 77.92 15.90 0 11.17 23.98 1044 2061 9.26 4.46 16 73 186.80 81.60 32 0.32 187.4 664 98 20161218 114000.00 114500.00 199.5 77.90 15.89 0 11.13 32.52 1013 2328 9.24 5.31 16 84 186.80 81.60 45 0.09 201.6 664 98 20161218 114000.00 114500.00 213.9 77.89 15.88 0 11.07 0.64 1116 2576 9.25 6.94 21 110 186.80 81.60 54 0.00 216.2 664 98 20161218 114000.00 114500.00 229.7 77.87 15.87 0 11.00 25.01 1084 2547 9.20 7.32 22 116 186.80 81.60 62 0.00 232.1 664 98 20161218 114000.00 114500.00 246.4 77.85 15.86 0 10.95 -14.89 1162 2654 9.19 8.17 25 132 186.80 81.60 71 0.00 249.0 664 98 20161218 114000.00 114500.00 263.5 77.83 15.85 0 10.88 -75.17 1122 2657 9.13 8.91 26 139 186.80 81.60 80 0.00 266.3 664 98 20161218 114000.00 114500.00 282.1 77.81 15.84 0 10.76 -34.20 1226 2717 9.09 12.05 34 172 186.80 81.60 89 0.00 285.0 664 98 20161218 114000.00 114500.00 301.5 77.79 15.83 0 10.67 -82.96 1151 2706 9.07 13.70 36 198 186.80 81.60 100 0.00 304.7 664 98 20161218 114000.00 114500.00 321.9 77.77 15.82 0 10.65 -114.35 1025 2997 9.09 13.93 35 239 186.80 81.60 100 0.00 325.2 664 98 20161218 114000.00 114500.00 343.5 77.74 15.80 0 10.66 -156.26 973 3267 9.10 13.29 32 262 186.80 81.60 100 0.00 347.0 664 98 20161218 114000.00 114500.00 365.5 77.72 15.79 0 10.61 -206.00 1042 3581 9.14 17.58 45 368 186.80 81.60 100 0.00 369.3 664 98 20161218 114000.00 114500.00 388.8 77.69 15.78 0 10.57 -194.33 1060 3538 9.29 28.50 71 560 186.80 81.60 100 0.00 392.8 664 98 20161218 114000.00 114500.00 412.3 77.67 15.77 0 10.23 -378.59 524 2128 9.36 54.62 101 946 186.80 81.60 100 0.00 416.5 664 98 20161218 114000.00 114500.00 436.2 77.65 15.75 0 10.08 -476.78 1878 1836 9.55 182.02 849 2071 186.80 81.60 100 0.00 440.6 664 98 20161218 114000.00 114500.00 465.8 77.62 15.74 3 9.70 -70.61 6151 62 9.14 309.81 2694 88 186.80 81.60 100 0.00 470.5 664 98 20161218 114500.00 115000.00 77.6 78.05 15.98 0 9.09 395.89 222 222 8.60 53.43 0 0 186.80 81.60 0 5.03 78.4 664 93 20161218 114500.00 115000.00 81.3 78.05 15.97 0 9.02 307.34 223 223 8.37 88.17 0 0 186.80 81.60 0 4.80 82.1 664 93 20161218 114500.00 115000.00 85.0 78.04 15.97 0 9.29 -44.57 223 223 8.28 40.87 0 0 186.80 81.60 0 4.56 85.9 664 93 20161218 114500.00 115000.00 89.0 78.04 15.97 0 9.30 156.58 217 217 8.43 53.62 0 0 186.80 81.60 0 4.28 90.0 664 93 20161218 114500.00 115000.00 93.1 78.03 15.97 0 9.64 23.56 319 319 8.67 32.26 70 70 186.80 81.60 1 3.99 94.1 664 93 20161218 114500.00 115000.00 97.5 78.03 15.96 0 9.92 -40.98 205 205 8.56 14.64 19 19 186.80 81.60 0 3.68 98.6 664 93 20161218 114500.00 115000.00 101.2 78.02 15.96 0 10.05 -11.10 216 216 8.63 15.63 16 16 186.80 81.60 0 3.41 102.3 664 93 20161218 114500.00 115000.00 104.9 78.02 15.96 0 10.20 -38.94 381 381 8.67 14.81 19 19 186.80 81.60 0 3.12 106.1 664 93 20161218 114500.00 115000.00 109.0 78.01 15.95 0 10.39 21.13 409 409 8.80 11.26 16 16 186.80 81.60 0 2.79 110.2 664 93 20161218 114500.00 115000.00 113.5 78.01 15.95 0 10.59 25.56 501 357 8.99 5.26 20 37 186.80 81.60 0 2.45 114.7 664 93 20161218 114500.00 115000.00 119.1 78.00 15.95 0 10.89 7.48 598 441 9.01 3.22 13 23 186.80 81.60 0 2.09 120.3 664 93 20161218 114500.00 115000.00 125.4 77.99 15.94 0 11.05 4.63 650 447 9.02 2.09 10 17 186.80 81.60 0 1.76 126.7 664 93 20161218 114500.00 115000.00 133.3 77.98 15.94 0 11.19 -2.10 713 542 9.04 1.62 8 14 186.80 81.60 0 1.46 134.7 664 93 20161218 114500.00 115000.00 142.3 77.97 15.93 0 11.28 -0.78 760 709 9.10 1.59 7 16 186.80 81.60 0 1.19 143.8 664 93 20161218 114500.00 115000.00 151.5 77.96 15.92 0 11.32 6.35 826 898 9.12 1.70 7 18 186.80 81.60 4 0.96 153.1 664 93 20161218 114500.00 115000.00 161.8 77.95 15.92 0 11.33 16.05 947 1213 9.12 1.91 8 23 186.80 81.60 7 0.74 163.5 664 93 20161218 114500.00 115000.00 173.0 77.93 15.91 0 11.34 22.12 1043 1590 9.17 2.61 10 33 186.80 81.60 18 0.53 174.8 664 93 20161218 114500.00 115000.00 185.3 77.92 15.90 0 11.31 36.48 1144 1922 9.20 3.35 12 46 186.80 81.60 32 0.32 187.2 664 93 20161218 114500.00 115000.00 199.4 77.90 15.89 0 11.26 24.12 1211 2206 9.24 4.65 16 63 186.80 81.60 45 0.09 201.5 664 93 20161218 114500.00 115000.00 213.8 77.89 15.88 0 11.19 5.90 1192 2323 9.25 5.66 18 77 186.80 81.60 54 0.00 216.0 664 93 20161218 114500.00 115000.00 229.7 77.87 15.87 0 11.11 -21.47 1186 2475 9.23 6.75 20 93 186.80 81.60 62 0.00 232.1 664 93 20161218 114500.00 115000.00 246.4 77.85 15.86 0 11.00 -23.65 1193 2369 9.21 8.65 25 112 186.80 81.60 71 0.00 249.0 664 93 20161218 114500.00 115000.00 263.5 77.83 15.85 0 10.92 -88.71 1189 2469 9.17 9.69 27 127 186.80 81.60 80 0.00 266.2 664 93 20161218 114500.00 115000.00 282.2 77.81 15.84 0 10.82 -105.14 1068 2401 9.12 10.40 27 138 186.80 81.60 89 0.00 285.2 664 93 20161218 114500.00 115000.00 301.7 77.79 15.83 0 10.72 -132.62 1087 2348 9.08 12.15 31 155 186.80 81.60 100 0.00 304.8 664 93 20161218 114500.00 115000.00 322.0 77.77 15.82 0 10.59 -158.16 1146 2433 9.09 17.83 47 229 186.80 81.60 100 0.00 325.3 664 93 20161218 114500.00 115000.00 343.4 77.74 15.80 0 10.49 -208.88 1247 2452 9.12 26.14 71 322 186.80 81.60 100 0.00 347.0 664 93 20161218 114500.00 115000.00 365.5 77.72 15.79 0 10.42 -266.63 1183 2871 9.18 34.93 92 517 186.80 81.60 100 0.00 369.3 664 93 20161218 114500.00 115000.00 388.9 77.69 15.78 0 10.43 -358.95 938 2964 9.29 38.30 89 651 186.80 81.60 100 0.00 392.9 664 93 20161218 114500.00 115000.00 412.3 77.67 15.77 0 10.19 -261.29 1418 2530 9.32 112.53 251 972 186.80 81.60 100 0.00 416.5 664 93 20161218 114500.00 115000.00 436.0 77.65 15.75 0 10.19 -156.31 573 2379 9.50 92.25 179 1678 186.80 81.60 100 0.00 440.4 664 93 20161218 114500.00 115000.00 466.1 77.62 15.74 0 10.43 -143.22 397 5604 9.42 14.37 14 713 186.80 81.60 100 0.00 470.8 664 93 20161218 115000.00 115500.00 77.6 78.05 15.98 0 9.07 -268.72 222 222 8.03 40.42 0 0 186.80 81.60 0 5.03 78.4 664 176 20161218 115000.00 115500.00 81.3 78.05 15.97 0 9.12 -65.05 223 223 8.47 53.66 0 0 186.80 81.60 0 4.80 82.1 664 176 20161218 115000.00 115500.00 85.0 78.04 15.97 0 9.20 65.83 223 223 8.41 41.96 0 0 186.80 81.60 0 4.56 86.0 664 176 20161218 115000.00 115500.00 89.0 78.04 15.97 0 9.34 -13.54 217 217 8.49 37.89 0 0 186.80 81.60 0 4.28 90.0 664 176 20161218 115000.00 115500.00 93.2 78.03 15.97 0 9.45 51.31 192 192 8.77 27.19 65 65 186.80 81.60 1 3.99 94.2 664 176 20161218 115000.00 115500.00 97.5 78.03 15.96 0 8.97 106.74 56 56 8.75 53.45 85 85 186.80 81.60 0 3.68 98.5 664 176 20161218 115000.00 115500.00 101.3 78.02 15.96 0 6.00 2769.61 1 1 5.50 912.12 0 0 186.80 81.60 0 3.41 102.4 664 176 20161218 115000.00 115500.00 105.0 78.02 15.96 0 8.97 42.06 127 127 8.76 129.39 115 115 186.80 81.60 0 3.12 106.1 664 176 20161218 115000.00 115500.00 109.1 78.01 15.95 0 10.04 131.87 1369 1369 9.18 77.10 196 196 186.80 81.60 0 2.79 110.2 664 176 20161218 115000.00 115500.00 113.5 78.01 15.95 0 10.04 66.81 1874 827 9.28 45.35 453 614 186.80 81.60 0 2.45 114.8 664 176 20161218 115000.00 115500.00 119.1 78.00 15.95 0 10.35 30.24 1312 476 9.18 12.28 136 156 186.80 81.60 0 2.09 120.4 664 176 20161218 115000.00 115500.00 125.5 77.99 15.94 3 10.46 5.41 3113 31 8.91 9.89 124 4 186.80 81.60 0 1.76 126.8 664 176 20161218 115000.00 115500.00 133.4 77.98 15.94 0 10.62 -7.39 1681 643 9.23 7.02 90 101 186.80 81.60 0 1.46 134.8 664 176 20161218 115000.00 115500.00 142.3 77.97 15.93 0 10.69 -5.56 1760 748 9.28 7.64 96 121 186.80 81.60 0 1.19 143.8 664 176 20161218 115000.00 115500.00 151.4 77.96 15.92 0 10.77 -1.31 1798 1042 9.21 7.06 71 111 186.80 81.60 4 0.96 153.0 664 176 20161218 115000.00 115500.00 162.1 77.95 15.92 0 10.84 33.32 1949 1432 9.16 7.34 56 102 186.80 81.60 7 0.74 163.8 664 176 20161218 115000.00 115500.00 172.9 77.93 15.91 0 10.88 45.79 1994 1656 9.15 7.46 51 103 186.80 81.60 18 0.53 174.7 664 176 20161218 115000.00 115500.00 185.2 77.92 15.90 0 10.86 38.30 2341 1762 9.02 7.74 58 104 186.80 81.60 32 0.32 187.2 664 176 20161218 115000.00 115500.00 199.3 77.90 15.89 0 10.86 25.93 2428 1976 9.04 8.92 64 123 186.80 81.60 45 0.09 201.4 664 176 20161218 115000.00 115500.00 213.8 77.89 15.88 0 10.88 -9.00 2062 2164 9.08 9.75 53 126 186.80 81.60 54 0.00 216.0 664 176 20161218 115000.00 115500.00 229.4 77.87 15.87 0 10.88 -38.16 2173 2243 9.07 10.68 56 131 186.80 81.60 62 0.00 231.8 664 176 20161218 115000.00 115500.00 246.2 77.85 15.86 0 10.85 -53.68 2123 2310 9.09 12.30 59 146 186.80 81.60 71 0.00 248.8 664 176 20161218 115000.00 115500.00 263.3 77.83 15.85 0 10.79 -156.92 2142 2312 9.08 14.55 66 163 186.80 81.60 80 0.00 266.0 664 176 20161218 115000.00 115500.00 281.9 77.81 15.84 0 10.70 -147.05 2307 2194 9.08 18.49 88 197 186.80 81.60 89 0.00 284.8 664 176 20161218 115000.00 115500.00 301.5 77.79 15.83 0 10.63 -154.63 1976 2183 9.08 20.99 82 214 186.80 81.60 100 0.00 304.6 664 176 20161218 115000.00 115500.00 321.8 77.77 15.82 0 10.51 -221.35 2086 2084 9.09 29.32 124 296 186.80 81.60 100 0.00 325.2 664 176 20161218 115000.00 115500.00 343.4 77.74 15.80 0 10.48 -153.10 2080 2615 9.15 36.76 146 425 186.80 81.60 100 0.00 346.9 664 176 20161218 115000.00 115500.00 365.6 77.72 15.79 0 10.39 -121.27 1802 2633 9.20 48.18 171 577 186.80 81.60 100 0.00 369.3 664 176 20161218 115000.00 115500.00 388.8 77.69 15.78 0 10.15 -161.30 5906 997 9.62 110.14 1901 1563 186.80 81.60 100 0.00 392.7 664 176 20161218 115000.00 115500.00 412.2 77.67 15.77 0 10.04 -329.84 3311 1199 9.58 156.51 1509 1873 186.80 81.60 100 0.00 416.4 664 176 20161218 115000.00 115500.00 436.0 77.65 15.75 3 9.60 -417.98 4524 45 8.97 251.74 1810 63 186.80 81.60 100 0.00 440.4 664 176 20161218 115000.00 115500.00 465.9 77.62 15.74 0 10.51 -586.38 919 5362 9.73 84.38 267 3505 186.80 81.60 100 0.00 470.6 664 176 20161218 115500.00 120000.00 77.7 78.05 15.98 2 8.88 -235.09 222 222 9.19 167.64 0 0 186.80 81.60 0 5.03 78.6 663 100 20161218 115500.00 120000.00 81.3 78.05 15.97 0 8.90 -292.34 223 223 8.65 189.27 0 0 186.80 81.60 0 4.80 82.2 663 100 20161218 115500.00 120000.00 85.0 78.04 15.97 0 9.38 31.55 223 223 8.52 31.49 0 0 186.80 81.60 0 4.56 85.9 663 100 20161218 115500.00 120000.00 89.1 78.04 15.97 0 9.61 -42.41 217 217 8.69 25.13 0 0 186.80 81.60 0 4.28 90.0 663 100 20161218 115500.00 120000.00 93.1 78.03 15.97 0 9.41 79.64 46 46 8.95 22.64 40 40 186.80 81.60 1 3.99 94.1 663 100 20161218 115500.00 120000.00 97.5 78.03 15.96 0 9.61 -167.00 310 310 8.94 77.33 90 90 186.80 81.60 0 3.68 98.6 663 100 20161218 115500.00 120000.00 101.3 78.02 15.96 0 9.32 -75.62 230 230 9.00 136.99 145 145 186.80 81.60 0 3.41 102.3 663 100 20161218 115500.00 120000.00 105.0 78.02 15.96 1 9.63 -420.38 208 208 8.85 59.81 42 42 186.80 81.60 0 3.12 106.1 663 100 20161218 115500.00 120000.00 109.0 78.01 15.95 0 9.91 85.84 618 618 9.15 71.55 114 114 186.80 81.60 0 2.79 110.2 663 100 20161218 115500.00 120000.00 113.5 78.01 15.95 0 10.37 -10.25 828 894 9.19 21.83 71 188 186.80 81.60 0 2.45 114.7 663 100 20161218 115500.00 120000.00 119.1 78.00 15.95 0 10.63 38.65 971 455 9.18 10.14 49 64 186.80 81.60 0 2.09 120.4 663 100 20161218 115500.00 120000.00 125.5 77.99 15.94 0 10.73 18.96 1075 381 9.19 6.61 48 50 186.80 81.60 0 1.76 126.8 663 100 20161218 115500.00 120000.00 133.3 77.98 15.94 0 10.84 15.05 1217 554 9.22 6.83 40 53 186.80 81.60 0 1.46 134.7 663 100 20161218 115500.00 120000.00 142.2 77.97 15.93 0 10.94 33.52 1358 722 9.29 5.88 42 60 186.80 81.60 0 1.19 143.7 663 100 20161218 115500.00 120000.00 151.5 77.96 15.92 0 10.96 25.87 1484 1022 9.34 7.82 45 79 186.80 81.60 4 0.96 153.1 663 100 20161218 115500.00 120000.00 162.1 77.95 15.92 0 10.99 38.26 1560 1410 9.24 6.65 32 73 186.80 81.60 7 0.74 163.8 663 100 20161218 115500.00 120000.00 173.1 77.93 15.91 0 10.97 53.17 1930 1644 9.20 7.98 46 92 186.80 81.60 18 0.53 174.9 663 100 20161218 115500.00 120000.00 185.2 77.92 15.90 0 10.98 15.02 1942 1928 9.11 6.94 41 92 186.80 81.60 32 0.32 187.1 663 100 20161218 115500.00 120000.00 199.3 77.90 15.89 0 10.99 -28.64 1851 2148 9.11 7.36 38 98 186.80 81.60 45 0.09 201.4 663 100 20161218 115500.00 120000.00 213.7 77.89 15.88 0 10.97 -43.33 1938 2205 9.14 9.08 45 114 186.80 81.60 54 0.00 216.0 663 100 20161218 115500.00 120000.00 229.5 77.87 15.87 0 10.94 -100.86 1840 2324 9.14 9.90 43 122 186.80 81.60 62 0.00 231.9 663 100 20161218 115500.00 120000.00 246.2 77.85 15.86 0 10.90 -85.64 1696 2472 9.14 11.22 43 139 186.80 81.60 71 0.00 248.8 663 100 20161218 115500.00 120000.00 263.4 77.83 15.85 0 10.81 -58.59 1508 2413 9.12 12.55 43 154 186.80 81.60 80 0.00 266.1 663 100 20161218 115500.00 120000.00 282.0 77.81 15.84 0 10.73 -99.88 1569 2456 9.12 16.32 54 190 186.80 81.60 89 0.00 284.9 663 100 20161218 115500.00 120000.00 301.6 77.79 15.83 0 10.57 -125.54 1827 2112 9.11 24.52 92 250 186.80 81.60 100 0.00 304.7 663 100 20161218 115500.00 120000.00 322.0 77.77 15.82 0 10.46 -137.47 1838 2351 9.14 36.56 133 396 186.80 81.60 100 0.00 325.3 663 100 20161218 115500.00 120000.00 343.4 77.74 15.80 0 10.35 -221.03 1761 2132 9.16 46.45 171 487 186.80 81.60 100 0.00 346.9 663 100 20161218 115500.00 120000.00 365.5 77.72 15.79 0 10.37 -264.48 1758 2966 9.25 56.00 194 756 186.80 81.60 100 0.00 369.2 663 100 20161218 115500.00 120000.00 388.7 77.70 15.78 0 10.14 -80.82 2253 1954 9.42 127.66 648 1434 186.80 81.60 100 0.00 392.7 663 100 20161218 115500.00 120000.00 412.3 77.67 15.77 0 10.18 -530.43 1289 2194 9.46 119.51 365 1425 186.80 81.60 100 0.00 416.5 663 100 20161218 115500.00 120000.00 436.2 77.65 15.75 0 10.02 838.91 321 1269 9.49 96.99 149 1289 186.80 81.60 100 0.00 440.6 663 100 20161218 115500.00 120000.00 466.1 77.62 15.74 0 10.33 574.63 368 2493 9.62 102.00 171 2421 186.80 81.60 100 0.00 470.8 663 100 20161218 120000.00 120500.00 77.6 78.05 15.98 0 8.88 72.80 222 222 8.68 120.65 0 0 186.80 81.60 0 5.03 78.4 665 1143 20161218 120000.00 120500.00 81.2 78.05 15.97 0 9.23 -87.44 223 223 8.17 34.03 0 0 186.80 81.60 0 4.80 82.1 665 1143 20161218 120000.00 120500.00 85.0 78.04 15.97 0 9.46 -27.18 223 223 8.10 15.40 0 0 186.80 81.60 0 4.56 85.9 665 1143 20161218 120000.00 120500.00 89.0 78.04 15.97 0 9.56 -40.87 217 217 8.22 17.12 0 0 186.80 81.60 0 4.28 90.0 665 1143 20161218 120000.00 120500.00 93.2 78.03 15.97 0 9.59 12.90 161 161 8.41 14.60 29 29 186.80 81.60 1 3.99 94.2 665 1143 20161218 120000.00 120500.00 97.5 78.03 15.96 0 9.79 48.71 237 237 8.39 15.03 20 20 186.80 81.60 0 3.68 98.5 665 1143 20161218 120000.00 120500.00 101.2 78.02 15.96 0 9.81 45.54 382 382 8.57 26.00 40 40 186.80 81.60 0 3.41 102.3 665 1143 20161218 120000.00 120500.00 104.9 78.02 15.96 0 10.01 66.75 585 585 8.58 21.22 35 35 186.80 81.60 0 3.12 106.1 665 1143 20161218 120000.00 120500.00 109.0 78.01 15.95 0 10.15 18.22 576 576 8.65 17.76 28 28 186.80 81.60 0 2.79 110.2 665 1143 20161218 120000.00 120500.00 113.6 78.01 15.95 0 10.52 22.62 533 553 8.83 4.93 17 41 186.80 81.60 0 2.45 114.8 665 1143 20161218 120000.00 120500.00 119.1 78.00 15.95 0 10.72 0.96 698 389 8.79 2.97 14 21 186.80 81.60 0 2.09 120.4 665 1143 20161218 120000.00 120500.00 125.4 77.99 15.94 0 10.82 3.00 905 446 8.79 2.46 14 20 186.80 81.60 0 1.76 126.8 665 1143 20161218 120000.00 120500.00 133.2 77.98 15.94 0 10.86 -4.99 838 563 8.79 2.25 12 20 186.80 81.60 0 1.46 134.6 665 1143 20161218 120000.00 120500.00 142.2 77.97 15.93 0 10.87 -10.30 863 731 8.92 2.61 13 27 186.80 81.60 0 1.19 143.7 665 1143 20161218 120000.00 120500.00 151.5 77.96 15.92 0 10.85 -29.12 1042 958 8.96 3.43 18 40 186.80 81.60 4 0.96 153.1 665 1143 20161218 120000.00 120500.00 161.9 77.95 15.92 0 10.85 -25.34 1177 1358 8.98 4.25 20 55 186.80 81.60 7 0.74 163.6 665 1143 20161218 120000.00 120500.00 172.9 77.93 15.91 0 10.81 -34.42 1333 1597 9.02 6.29 31 86 186.80 81.60 18 0.53 174.7 665 1143 20161218 120000.00 120500.00 185.4 77.92 15.90 0 10.78 -70.58 1484 1773 9.02 7.89 38 104 186.80 81.60 32 0.32 187.3 665 1143 20161218 120000.00 120500.00 199.4 77.90 15.89 0 10.79 -81.16 1360 1896 9.04 8.70 36 111 186.80 81.60 45 0.09 201.5 665 1143 20161218 120000.00 120500.00 213.9 77.89 15.88 0 10.78 -76.05 1254 1986 9.05 9.29 33 117 186.80 81.60 54 0.00 216.1 665 1143 20161218 120000.00 120500.00 229.5 77.87 15.87 0 10.75 -51.19 1223 2062 9.02 10.16 32 119 186.80 81.60 62 0.00 231.9 665 1143 20161218 120000.00 120500.00 246.3 77.85 15.86 0 10.71 -37.63 1189 2101 9.03 11.43 34 135 186.80 81.60 71 0.00 248.9 665 1143 20161218 120000.00 120500.00 263.3 77.83 15.85 0 10.66 -59.73 1120 2223 9.01 12.52 35 154 186.80 81.60 80 0.00 266.1 665 1143 20161218 120000.00 120500.00 281.7 77.81 15.84 0 10.55 -49.16 1184 2013 9.01 17.18 48 185 186.80 81.60 89 0.00 284.6 665 1143 20161218 120000.00 120500.00 301.4 77.79 15.83 0 10.44 -61.80 958 1880 9.01 19.98 48 217 186.80 81.60 100 0.00 304.5 665 1143 20161218 120000.00 120500.00 321.8 77.77 15.82 0 10.30 -117.84 1219 1718 9.05 34.74 102 333 186.80 81.60 100 0.00 325.1 665 1143 20161218 120000.00 120500.00 343.4 77.74 15.80 0 10.18 -144.80 1558 1783 9.15 60.99 219 601 186.80 81.60 100 0.00 346.9 665 1143 20161218 120000.00 120500.00 365.6 77.72 15.79 0 10.19 -244.88 917 2063 9.17 53.57 125 647 186.80 81.60 100 0.00 369.4 665 1143 20161218 120000.00 120500.00 388.6 77.70 15.78 0 10.01 -13.77 819 1766 9.35 116.75 255 1266 186.80 81.60 100 0.00 392.6 665 1143 20161218 120000.00 120500.00 413.2 77.67 15.77 0 10.25 -51.59 1385 5314 9.48 154.77 283 2319 186.80 81.60 100 0.00 417.4 665 1143 20161218 120000.00 120500.00 436.3 77.65 15.75 0 10.23 -174.87 313 2654 9.37 63.14 88 1750 186.80 81.60 100 0.00 440.7 665 1143 20161218 120000.00 120500.00 465.9 77.62 15.74 0 10.07 497.36 145 1285 8.57 28.45 5 81 186.80 81.60 100 0.00 470.6 665 1143 20161218 120500.00 121000.00 78.1 78.05 15.98 0 8.36 -1072.93 223 223 6.86 42.31 0 0 186.80 81.60 0 5.03 78.9 664 92 20161218 120500.00 121000.00 81.1 78.05 15.97 3 6.00 0.63 224 224 7.50 24780.57 0 0 186.80 81.60 0 4.80 82.0 664 92 20161218 120500.00 121000.00 84.6 78.04 15.97 0 9.66 27.79 223 223 9.04 57.82 0 0 186.80 81.60 0 4.56 85.5 664 92 20161218 120500.00 121000.00 89.1 78.04 15.97 0 9.01 -91.82 217 217 8.50 218.32 0 0 186.80 81.60 0 4.28 90.1 664 92 20161218 120500.00 121000.00 93.2 78.03 15.96 0 9.74 1.67 103 103 9.37 33.54 84 84 186.80 81.60 1 3.99 94.2 664 92 20161218 120500.00 121000.00 97.4 78.03 15.96 0 9.98 -62.20 343 343 9.71 129.90 158 158 186.80 81.60 0 3.68 98.5 664 92 20161218 120500.00 121000.00 101.5 78.02 15.96 0 9.87 -113.16 280 280 9.31 135.00 74 74 186.80 81.60 0 3.41 102.5 664 92 20161218 120500.00 121000.00 104.8 78.02 15.96 0 10.26 -26.39 237 237 9.45 33.03 29 29 186.80 81.60 0 3.12 105.9 664 92 20161218 120500.00 121000.00 109.2 78.01 15.95 0 10.47 -1.18 355 355 9.53 34.93 41 41 186.80 81.60 0 2.79 110.4 664 92 20161218 120500.00 121000.00 113.5 78.01 15.95 0 10.76 25.83 451 332 9.53 17.17 31 58 186.80 81.60 0 2.45 114.7 664 92 20161218 120500.00 121000.00 119.2 78.00 15.95 0 10.94 31.65 439 411 9.56 10.81 20 49 186.80 81.60 0 2.09 120.5 664 92 20161218 120500.00 121000.00 125.5 77.99 15.94 0 11.04 11.60 602 501 9.62 9.58 21 46 186.80 81.60 0 1.76 126.8 664 92 20161218 120500.00 121000.00 133.1 77.98 15.94 0 11.16 24.18 608 588 9.76 8.97 20 49 186.80 81.60 0 1.46 134.5 664 92 20161218 120500.00 121000.00 142.3 77.97 15.93 0 11.29 2.01 670 800 9.81 5.77 16 47 186.80 81.60 0 1.19 143.8 664 92 20161218 120500.00 121000.00 151.5 77.96 15.92 0 11.24 -4.57 787 1053 9.84 6.95 21 74 186.80 81.60 4 0.96 153.1 664 92 20161218 120500.00 121000.00 162.3 77.95 15.92 0 11.18 -15.11 1125 1389 9.97 9.51 47 146 186.80 81.60 7 0.74 164.1 664 92 20161218 120500.00 121000.00 173.3 77.93 15.91 0 11.22 -41.38 1195 1685 9.65 9.11 32 105 186.80 81.60 18 0.53 175.1 664 92 20161218 120500.00 121000.00 185.8 77.92 15.90 0 11.23 -39.41 1130 1994 9.47 6.75 25 101 186.80 81.60 32 0.32 187.8 664 92 20161218 120500.00 121000.00 200.5 77.90 15.89 0 11.18 -43.45 1051 2088 9.25 5.44 17 73 186.80 81.60 45 0.09 202.6 664 92 20161218 120500.00 121000.00 213.8 77.89 15.88 0 11.17 -35.02 1016 2183 9.18 4.78 14 65 186.80 81.60 54 0.00 216.1 664 92 20161218 120500.00 121000.00 229.6 77.87 15.87 0 11.11 -27.45 956 2320 9.17 5.01 13 73 186.80 81.60 62 0.00 232.0 664 92 20161218 120500.00 121000.00 246.4 77.85 15.86 0 11.03 -25.64 936 2409 9.15 5.87 15 85 186.80 81.60 71 0.00 249.0 664 92 20161218 120500.00 121000.00 263.6 77.83 15.85 0 10.91 -30.54 942 2335 9.11 7.34 18 103 186.80 81.60 80 0.00 266.3 664 92 20161218 120500.00 121000.00 282.0 77.81 15.84 0 10.78 -53.04 946 2360 9.07 9.69 23 132 186.80 81.60 89 0.00 285.0 664 92 20161218 120500.00 121000.00 301.6 77.79 15.83 0 10.64 -46.65 1006 2212 9.05 13.56 33 166 186.80 81.60 100 0.00 304.7 664 92 20161218 120500.00 121000.00 321.9 77.77 15.82 0 10.50 -140.87 1077 2255 9.08 21.02 53 257 186.80 81.60 100 0.00 325.3 664 92 20161218 120500.00 121000.00 343.3 77.74 15.80 0 10.41 -155.41 1008 2550 9.12 27.71 67 392 186.80 81.60 100 0.00 346.9 664 92 20161218 120500.00 121000.00 365.5 77.72 15.79 0 10.34 -93.49 917 2311 9.15 33.42 78 454 186.80 81.60 100 0.00 369.3 664 92 20161218 120500.00 121000.00 388.7 77.70 15.78 0 10.25 -345.92 1580 2563 9.36 91.39 303 1134 186.80 81.60 100 0.00 392.6 664 92 20161218 120500.00 121000.00 412.3 77.67 15.77 0 10.36 -273.90 1220 3654 9.46 79.25 212 1459 186.80 81.60 100 0.00 416.5 664 92 20161218 120500.00 121000.00 436.1 77.65 15.75 1 9.42 -386.80 3581 36 9.00 345.75 2180 135 186.80 81.60 100 0.00 440.5 664 92 20161218 120500.00 121000.00 466.1 77.62 15.74 0 10.50 364.57 630 6698 10.02 104.90 101 3250 186.80 81.60 100 0.00 470.8 664 92 20161218 121000.00 121500.00 77.5 78.05 15.98 0 9.13 175.03 223 223 8.92 62.36 0 0 186.80 81.60 0 5.03 78.4 664 106 20161218 121000.00 121500.00 81.3 78.05 15.97 0 9.36 135.11 224 224 8.46 36.83 0 0 186.80 81.60 0 4.80 82.2 664 106 20161218 121000.00 121500.00 85.0 78.04 15.97 0 9.37 -2.26 223 223 8.42 35.76 0 0 186.80 81.60 0 4.56 85.9 664 106 20161218 121000.00 121500.00 89.0 78.04 15.97 0 9.54 -33.52 217 217 8.55 32.33 0 0 186.80 81.60 0 4.28 89.9 664 106 20161218 121000.00 121500.00 93.0 78.03 15.97 2 9.70 32.91 14 14 10.38 15.74 92 92 186.80 81.60 1 3.99 94.0 664 106 20161218 121000.00 121500.00 97.6 78.03 15.96 0 9.90 -14.40 207 207 8.70 21.20 24 24 186.80 81.60 0 3.68 98.7 664 106 20161218 121000.00 121500.00 101.2 78.02 15.96 0 9.97 -31.70 250 250 8.74 26.30 29 29 186.80 81.60 0 3.41 102.3 664 106 20161218 121000.00 121500.00 105.0 78.02 15.96 0 10.05 1.56 466 466 8.87 32.73 47 47 186.80 81.60 0 3.12 106.1 664 106 20161218 121000.00 121500.00 109.0 78.01 15.95 0 10.19 28.67 351 351 8.84 20.50 26 26 186.80 81.60 0 2.79 110.2 664 106 20161218 121000.00 121500.00 113.5 78.01 15.95 0 10.52 -0.45 287 359 9.08 6.81 16 45 186.80 81.60 0 2.45 114.7 664 106 20161218 121000.00 121500.00 119.1 78.00 15.95 0 10.82 13.31 448 364 9.11 4.00 13 25 186.80 81.60 0 2.09 120.3 664 106 20161218 121000.00 121500.00 125.4 77.99 15.94 0 11.09 10.86 515 479 9.18 2.27 8 18 186.80 81.60 0 1.76 126.8 664 106 20161218 121000.00 121500.00 133.3 77.98 15.94 0 11.22 16.21 564 614 9.20 1.73 6 17 186.80 81.60 0 1.46 134.8 664 106 20161218 121000.00 121500.00 142.3 77.97 15.93 0 11.25 14.61 711 824 9.24 1.99 8 22 186.80 81.60 0 1.19 143.8 664 106 20161218 121000.00 121500.00 151.5 77.96 15.92 0 11.27 8.92 871 1100 9.25 2.54 9 29 186.80 81.60 4 0.96 153.1 664 106 20161218 121000.00 121500.00 161.9 77.95 15.92 0 11.28 -14.38 1058 1455 9.23 2.96 11 37 186.80 81.60 7 0.74 163.6 664 106 20161218 121000.00 121500.00 173.1 77.93 15.91 0 11.28 -14.01 1098 1734 9.24 3.53 13 47 186.80 81.60 18 0.53 174.9 664 106 20161218 121000.00 121500.00 185.3 77.92 15.90 0 11.27 -20.81 1122 1891 9.23 3.67 14 52 186.80 81.60 32 0.32 187.2 664 106 20161218 121000.00 121500.00 199.4 77.90 15.89 0 11.28 -26.40 1031 2030 9.24 3.91 12 54 186.80 81.60 45 0.09 201.5 664 106 20161218 121000.00 121500.00 213.8 77.89 15.88 0 11.26 -15.21 972 2192 9.26 4.20 12 61 186.80 81.60 54 0.00 216.1 664 106 20161218 121000.00 121500.00 229.6 77.87 15.87 0 11.21 -15.04 970 2352 9.22 4.65 12 67 186.80 81.60 62 0.00 232.0 664 106 20161218 121000.00 121500.00 246.3 77.85 15.86 0 11.14 7.19 875 2440 9.21 5.00 12 78 186.80 81.60 71 0.00 248.9 664 106 20161218 121000.00 121500.00 263.5 77.83 15.85 0 11.02 -17.70 858 2452 9.17 6.06 14 94 186.80 81.60 80 0.00 266.2 664 106 20161218 121000.00 121500.00 282.2 77.81 15.84 0 10.89 -10.12 910 2461 9.15 8.37 20 126 186.80 81.60 89 0.00 285.2 664 106 20161218 121000.00 121500.00 301.7 77.79 15.83 0 10.73 -62.97 910 2293 9.11 11.51 26 155 186.80 81.60 100 0.00 304.8 664 106 20161218 121000.00 121500.00 322.0 77.77 15.82 0 10.61 -110.23 863 2458 9.11 14.96 34 226 186.80 81.60 100 0.00 325.3 664 106 20161218 121000.00 121500.00 343.4 77.74 15.80 0 10.55 -96.37 838 2745 9.13 17.78 39 307 186.80 81.60 100 0.00 346.9 664 106 20161218 121000.00 121500.00 365.7 77.72 15.79 0 10.45 -100.90 892 2543 9.14 25.14 57 383 186.80 81.60 100 0.00 369.5 664 106 20161218 121000.00 121500.00 388.8 77.69 15.78 0 10.27 -125.54 1049 2540 9.32 67.51 164 918 186.80 81.60 100 0.00 392.8 664 106 20161218 121000.00 121500.00 412.2 77.67 15.77 0 10.30 -301.16 1430 2442 9.41 86.32 270 1058 186.80 81.60 100 0.00 416.4 664 106 20161218 121000.00 121500.00 436.1 77.65 15.75 0 10.26 -187.12 957 2078 9.46 89.77 218 1072 186.80 81.60 100 0.00 440.5 664 106 20161218 121000.00 121500.00 465.5 77.62 15.74 0 9.96 -922.83 2826 1648 9.77 380.39 2431 4126 186.80 81.60 100 0.00 470.2 664 106 20161218 121500.00 122000.00 77.4 78.05 15.98 0 7.50 181.66 223 223 7.00 262.13 0 0 186.80 81.60 0 5.03 78.2 665 92 20161218 121500.00 122000.00 81.3 78.05 15.97 0 9.12 78.17 224 224 8.14 45.30 0 0 186.80 81.60 0 4.80 82.2 665 92 20161218 121500.00 122000.00 85.0 78.04 15.97 0 9.36 -11.33 223 223 8.02 17.77 0 0 186.80 81.60 0 4.56 85.9 665 92 20161218 121500.00 122000.00 89.0 78.04 15.97 0 9.39 -26.01 217 217 8.16 23.63 0 0 186.80 81.60 0 4.28 90.0 665 92 20161218 121500.00 122000.00 93.1 78.03 15.97 0 9.47 -15.17 76 76 8.32 11.77 23 23 186.80 81.60 1 4.00 94.1 665 92 20161218 121500.00 122000.00 97.6 78.03 15.96 0 9.70 -6.49 267 267 8.38 18.06 26 26 186.80 81.60 0 3.68 98.6 665 92 20161218 121500.00 122000.00 101.2 78.02 15.96 0 9.74 -28.96 337 337 8.48 26.36 36 36 186.80 81.60 0 3.41 102.3 665 92 20161218 121500.00 122000.00 105.0 78.02 15.96 0 9.70 43.37 312 312 8.43 24.28 31 31 186.80 81.60 0 3.12 106.1 665 92 20161218 121500.00 122000.00 109.0 78.01 15.95 0 9.88 43.35 389 389 8.51 21.80 29 29 186.80 81.60 0 2.79 110.2 665 92 20161218 121500.00 122000.00 113.5 78.01 15.95 0 10.16 18.80 413 437 8.78 9.20 26 66 186.80 81.60 0 2.45 114.7 665 92 20161218 121500.00 122000.00 119.1 78.00 15.95 0 10.44 24.61 551 398 8.75 4.67 18 33 186.80 81.60 0 2.09 120.4 665 92 20161218 121500.00 122000.00 125.4 77.99 15.94 0 10.58 15.84 718 449 8.73 3.62 16 27 186.80 81.60 0 1.76 126.7 665 92 20161218 121500.00 122000.00 133.2 77.98 15.94 0 10.67 -8.49 802 553 8.76 3.17 15 26 186.80 81.60 0 1.46 134.6 665 92 20161218 121500.00 122000.00 142.2 77.97 15.93 0 10.79 -34.52 907 692 8.87 2.99 15 29 186.80 81.60 0 1.19 143.7 665 92 20161218 121500.00 122000.00 151.4 77.96 15.92 0 10.87 -40.35 1024 854 8.90 2.95 15 31 186.80 81.60 4 0.96 153.0 665 92 20161218 121500.00 122000.00 161.7 77.95 15.92 0 10.94 -35.79 1162 1069 8.93 3.09 16 34 186.80 81.60 7 0.74 163.4 665 92 20161218 121500.00 122000.00 172.9 77.93 15.91 0 10.97 -53.13 1263 1218 8.98 3.78 20 44 186.80 81.60 18 0.53 174.7 665 92 20161218 121500.00 122000.00 185.1 77.92 15.90 0 11.03 -44.63 1220 1385 9.00 3.87 17 44 186.80 81.60 32 0.32 187.1 665 92 20161218 121500.00 122000.00 199.3 77.90 15.89 0 11.06 -42.47 1152 1550 9.06 4.23 16 49 186.80 81.60 45 0.09 201.4 665 92 20161218 121500.00 122000.00 213.7 77.89 15.88 0 11.07 -15.32 1101 1706 9.08 4.68 16 54 186.80 81.60 54 0.00 216.0 665 92 20161218 121500.00 122000.00 229.5 77.87 15.87 0 11.06 -20.22 1041 1781 9.06 5.00 14 55 186.80 81.60 62 0.00 231.9 665 92 20161218 121500.00 122000.00 246.2 77.85 15.86 0 10.99 -22.68 1011 1846 9.08 6.06 16 67 186.80 81.60 71 0.00 248.7 665 92 20161218 121500.00 122000.00 263.3 77.83 15.85 0 10.88 4.20 999 1778 9.07 7.61 20 81 186.80 81.60 80 0.00 266.1 665 92 20161218 121500.00 122000.00 281.9 77.81 15.84 0 10.80 -54.87 1012 1913 9.08 9.50 24 106 186.80 81.60 89 0.00 284.8 665 92 20161218 121500.00 122000.00 301.5 77.79 15.83 0 10.70 5.57 965 1906 9.05 11.54 28 126 186.80 81.60 100 0.00 304.6 665 92 20161218 121500.00 122000.00 321.9 77.77 15.82 0 10.57 -43.81 990 1878 9.06 16.65 40 177 186.80 81.60 100 0.00 325.2 665 92 20161218 121500.00 122000.00 343.3 77.74 15.80 0 10.49 -53.24 1114 2136 9.10 23.74 60 267 186.80 81.60 100 0.00 346.9 665 92 20161218 121500.00 122000.00 365.5 77.72 15.79 0 10.33 38.27 1074 1782 9.14 37.03 98 374 186.80 81.60 100 0.00 369.3 665 92 20161218 121500.00 122000.00 388.1 77.70 15.78 0 10.25 -185.61 1038 1916 9.30 65.57 166 702 186.80 81.60 100 0.00 392.1 665 92 20161218 121500.00 122000.00 412.3 77.67 15.77 0 10.41 -246.79 1075 3062 9.40 56.82 142 934 186.80 81.60 100 0.00 416.5 665 92 20161218 121500.00 122000.00 436.1 77.65 15.75 0 10.32 61.71 415 2155 9.44 50.10 89 1048 186.80 81.60 100 0.00 440.6 665 92 20161218 121500.00 122000.00 466.0 77.62 15.74 0 10.47 182.22 1330 5107 9.75 131.96 391 3361 186.80 81.60 100 0.00 470.7 665 92 20161218 122000.00 122500.00 77.8 78.05 15.98 0 9.05 145.05 223 223 8.55 56.95 0 0 186.80 81.60 0 5.03 78.6 664 91 20161218 122000.00 122500.00 81.1 78.05 15.97 0 9.05 -16.88 224 224 8.43 68.03 0 0 186.80 81.60 0 4.80 81.9 664 91 20161218 122000.00 122500.00 85.0 78.04 15.97 0 9.07 -40.13 223 223 8.39 63.07 0 0 186.80 81.60 0 4.56 85.9 664 91 20161218 122000.00 122500.00 89.1 78.04 15.97 0 9.29 -43.69 217 217 8.43 42.30 0 0 186.80 81.60 0 4.28 90.1 664 91 20161218 122000.00 122500.00 93.2 78.03 15.96 0 9.55 88.17 102 102 8.60 14.13 28 28 186.80 81.60 1 4.00 94.2 664 91 20161218 122000.00 122500.00 97.6 78.03 15.96 0 9.66 74.67 255 255 8.68 35.80 38 38 186.80 81.60 0 3.68 98.7 664 91 20161218 122000.00 122500.00 101.3 78.02 15.96 0 9.76 -22.61 244 244 8.63 39.00 30 30 186.80 81.60 0 3.41 102.4 664 91 20161218 122000.00 122500.00 105.1 78.02 15.96 0 9.82 0.04 342 342 8.68 34.64 42 42 186.80 81.60 0 3.12 106.3 664 91 20161218 122000.00 122500.00 109.1 78.01 15.95 0 9.89 7.68 387 387 8.92 33.34 52 52 186.80 81.60 0 2.79 110.2 664 91 20161218 122000.00 122500.00 113.5 78.01 15.95 0 10.11 -19.03 260 428 8.86 11.43 22 84 186.80 81.60 0 2.45 114.7 664 91 20161218 122000.00 122500.00 119.2 78.00 15.95 0 10.29 16.07 455 352 8.85 10.47 24 46 186.80 81.60 0 2.09 120.5 664 91 20161218 122000.00 122500.00 125.4 77.99 15.94 0 10.40 -18.59 536 402 8.84 8.05 20 38 186.80 81.60 0 1.76 126.8 664 91 20161218 122000.00 122500.00 133.3 77.98 15.94 0 10.47 10.39 658 561 8.86 7.94 21 45 186.80 81.60 0 1.46 134.7 664 91 20161218 122000.00 122500.00 142.3 77.97 15.93 0 10.56 -19.31 727 664 8.94 7.45 21 49 186.80 81.60 0 1.19 143.8 664 91 20161218 122000.00 122500.00 151.5 77.96 15.92 0 10.66 -43.71 796 823 9.00 6.59 20 52 186.80 81.60 4 0.96 153.1 664 91 20161218 122000.00 122500.00 162.0 77.95 15.92 0 10.76 -47.32 935 1016 8.96 5.84 18 48 186.80 81.60 7 0.74 163.7 664 91 20161218 122000.00 122500.00 172.9 77.93 15.91 0 10.86 -25.68 908 1139 8.92 4.52 14 41 186.80 81.60 18 0.53 174.7 664 91 20161218 122000.00 122500.00 185.1 77.92 15.90 0 10.93 -13.62 951 1295 8.91 3.80 13 40 186.80 81.60 32 0.32 187.1 664 91 20161218 122000.00 122500.00 199.3 77.90 15.89 0 11.00 0.06 987 1443 8.96 3.90 13 43 186.80 81.60 45 0.09 201.4 664 91 20161218 122000.00 122500.00 213.7 77.89 15.88 0 11.04 19.69 975 1622 9.00 4.11 12 45 186.80 81.60 54 0.00 216.0 664 91 20161218 122000.00 122500.00 229.4 77.87 15.87 0 11.06 26.62 962 1741 9.02 4.18 12 48 186.80 81.60 62 0.00 231.8 664 91 20161218 122000.00 122500.00 246.1 77.85 15.86 0 11.00 30.07 949 1797 9.04 5.28 14 59 186.80 81.60 71 0.00 248.7 664 91 20161218 122000.00 122500.00 263.2 77.83 15.85 0 10.88 39.06 949 1745 9.05 7.25 18 75 186.80 81.60 80 0.00 266.0 664 91 20161218 122000.00 122500.00 281.8 77.81 15.84 0 10.78 -10.60 957 1732 9.05 9.12 23 95 186.80 81.60 89 0.00 284.7 664 91 20161218 122000.00 122500.00 301.5 77.79 15.83 0 10.63 -19.77 883 1638 9.04 12.78 30 126 186.80 81.60 100 0.00 304.7 664 91 20161218 122000.00 122500.00 321.9 77.77 15.82 0 10.50 -38.07 920 1588 9.05 18.61 44 175 186.80 81.60 100 0.00 325.2 664 91 20161218 122000.00 122500.00 343.4 77.74 15.80 0 10.41 -14.33 989 1781 9.10 26.47 64 268 186.80 81.60 100 0.00 347.0 664 91 20161218 122000.00 122500.00 365.5 77.72 15.79 0 10.32 -13.44 952 1807 9.14 35.61 86 376 186.80 81.60 100 0.00 369.2 664 91 20161218 122000.00 122500.00 389.0 77.69 15.78 0 10.29 -102.29 859 1892 9.26 48.66 109 554 186.80 81.60 100 0.00 393.0 664 91 20161218 122000.00 122500.00 412.3 77.67 15.77 0 10.30 -81.75 1249 2294 9.38 77.54 217 917 186.80 81.60 100 0.00 416.5 664 91 20161218 122000.00 122500.00 436.3 77.65 15.75 0 10.14 -44.38 1622 2095 9.52 159.49 585 1796 186.80 81.60 100 0.00 440.7 664 91 20161218 122000.00 122500.00 465.9 77.62 15.74 0 9.96 -0.14 420 1274 9.29 160.22 110 652 186.80 81.60 100 0.00 470.6 664 91 20161218 122500.00 123000.00 77.5 78.05 15.98 0 9.23 102.18 223 223 8.58 33.48 0 0 186.80 81.60 0 5.03 78.3 664 108 20161218 122500.00 123000.00 81.1 78.05 15.97 0 9.08 -43.34 224 224 8.44 68.34 0 0 186.80 81.60 0 4.80 82.0 664 108 20161218 122500.00 123000.00 85.0 78.04 15.97 0 8.99 -17.55 223 223 8.42 79.33 0 0 186.80 81.60 0 4.56 85.9 664 108 20161218 122500.00 123000.00 89.1 78.04 15.97 0 9.35 -20.58 217 217 8.52 37.91 0 0 186.80 81.60 0 4.28 90.0 664 108 20161218 122500.00 123000.00 93.3 78.03 15.96 2 10.53 31.07 1 1 11.81 8.03 23 23 186.80 81.60 1 4.00 94.3 664 108 20161218 122500.00 123000.00 97.7 78.03 15.96 0 9.59 -45.98 257 257 8.87 48.55 55 55 186.80 81.60 0 3.68 98.7 664 108 20161218 122500.00 123000.00 101.3 78.02 15.96 0 9.62 -94.28 160 160 8.73 32.00 26 26 186.80 81.60 0 3.41 102.4 664 108 20161218 122500.00 123000.00 104.9 78.02 15.96 0 9.59 -2.43 429 429 8.86 80.75 132 132 186.80 81.60 0 3.12 106.1 664 108 20161218 122500.00 123000.00 109.1 78.01 15.95 0 9.47 -65.21 217 217 8.80 69.27 61 61 186.80 81.60 0 2.79 110.2 664 108 20161218 122500.00 123000.00 113.6 78.01 15.95 0 10.00 -10.56 423 423 8.92 20.42 49 118 186.80 81.60 0 2.45 114.8 664 108 20161218 122500.00 123000.00 119.1 78.00 15.95 0 10.18 15.40 544 350 8.92 14.64 42 70 186.80 81.60 0 2.09 120.4 664 108 20161218 122500.00 123000.00 125.4 77.99 15.94 0 10.49 7.03 638 439 8.91 7.24 23 41 186.80 81.60 0 1.76 126.7 664 108 20161218 122500.00 123000.00 133.2 77.98 15.94 0 10.65 17.62 709 532 8.98 5.13 18 34 186.80 81.60 0 1.46 134.6 664 108 20161218 122500.00 123000.00 142.2 77.97 15.93 0 10.78 8.47 702 688 9.05 4.12 14 35 186.80 81.60 0 1.19 143.7 664 108 20161218 122500.00 123000.00 151.3 77.96 15.92 0 10.86 -6.04 896 855 9.11 4.40 17 41 186.80 81.60 4 0.96 152.9 664 108 20161218 122500.00 123000.00 162.0 77.95 15.92 0 10.89 8.30 977 1049 9.08 4.61 17 45 186.80 81.60 7 0.74 163.7 664 108 20161218 122500.00 123000.00 173.0 77.93 15.91 0 10.93 -4.36 1016 1260 9.03 4.57 17 48 186.80 81.60 18 0.53 174.8 664 108 20161218 122500.00 123000.00 185.3 77.92 15.90 0 10.98 2.68 1021 1404 8.99 3.81 15 46 186.80 81.60 32 0.32 187.2 664 108 20161218 122500.00 123000.00 199.2 77.90 15.89 0 11.02 8.56 1001 1599 9.00 4.07 13 48 186.80 81.60 45 0.09 201.3 664 108 20161218 122500.00 123000.00 213.7 77.89 15.88 0 11.04 29.13 1027 1751 9.04 4.54 14 53 186.80 81.60 54 0.00 215.9 664 108 20161218 122500.00 123000.00 229.4 77.87 15.87 0 11.02 37.18 1028 1853 9.04 4.88 14 58 186.80 81.60 62 0.00 231.8 664 108 20161218 122500.00 123000.00 246.1 77.85 15.86 0 10.94 14.88 1023 1864 9.06 6.39 18 72 186.80 81.60 71 0.00 248.7 664 108 20161218 122500.00 123000.00 263.3 77.83 15.85 0 10.85 19.45 1096 1881 9.05 8.49 24 92 186.80 81.60 80 0.00 266.0 664 108 20161218 122500.00 123000.00 281.9 77.81 15.84 0 10.73 18.59 1093 1911 9.05 11.69 31 123 186.80 81.60 89 0.00 284.9 664 108 20161218 122500.00 123000.00 301.5 77.79 15.83 0 10.62 -15.33 1112 1839 9.05 15.46 40 152 186.80 81.60 100 0.00 304.6 664 108 20161218 122500.00 123000.00 321.8 77.77 15.82 0 10.50 -63.29 1128 1889 9.07 21.37 57 219 186.80 81.60 100 0.00 325.2 664 108 20161218 122500.00 123000.00 343.3 77.74 15.80 0 10.46 -35.34 1081 2197 9.11 25.60 64 302 186.80 81.60 100 0.00 346.8 664 108 20161218 122500.00 123000.00 365.5 77.72 15.79 0 10.34 -42.12 1204 2117 9.17 41.29 117 473 186.80 81.60 100 0.00 369.3 664 108 20161218 122500.00 123000.00 388.8 77.69 15.78 0 10.27 -207.78 1301 1793 9.32 67.99 210 681 186.80 81.60 100 0.00 392.7 664 108 20161218 122500.00 123000.00 412.4 77.67 15.77 0 10.28 -197.44 1251 2160 9.43 87.01 251 1003 186.80 81.60 100 0.00 416.6 664 108 20161218 122500.00 123000.00 437.0 77.65 15.75 0 10.00 -309.91 1368 797 9.51 144.93 678 1093 186.80 81.60 100 0.00 441.5 664 108 20161218 122500.00 123000.00 466.3 77.62 15.74 0 10.18 216.20 1100 2060 9.73 199.04 609 2559 186.80 81.60 100 0.00 471.1 664 108 20161218 123000.00 123500.00 77.4 78.05 15.98 0 9.05 499.11 223 223 8.51 26.93 0 0 186.80 81.60 0 5.03 78.2 664 92 20161218 123000.00 123500.00 81.3 78.05 15.97 0 9.06 -74.81 224 224 8.44 62.76 0 0 186.80 81.60 0 4.80 82.2 664 92 20161218 123000.00 123500.00 84.9 78.04 15.97 0 9.20 -56.71 223 223 8.35 36.47 0 0 186.80 81.60 0 4.56 85.8 664 92 20161218 123000.00 123500.00 89.0 78.04 15.97 0 9.26 -10.07 217 217 8.54 42.76 0 0 186.80 81.60 0 4.28 90.0 664 92 20161218 123000.00 123500.00 93.2 78.03 15.96 2 10.51 35.31 1 1 11.35 8.66 7 7 186.80 81.60 1 4.00 94.2 664 92 20161218 123000.00 123500.00 97.6 78.03 15.96 0 9.51 -6.21 229 229 8.66 43.57 48 48 186.80 81.60 0 3.68 98.7 664 92 20161218 123000.00 123500.00 101.2 78.02 15.96 0 9.31 -3.68 161 161 8.70 63.47 54 54 186.80 81.60 0 3.41 102.3 664 92 20161218 123000.00 123500.00 105.0 78.02 15.96 0 9.38 136.25 244 244 8.79 76.95 76 76 186.80 81.60 0 3.12 106.1 664 92 20161218 123000.00 123500.00 109.0 78.01 15.95 0 9.48 -32.49 276 276 8.79 70.04 90 90 186.80 81.60 0 2.79 110.2 664 92 20161218 123000.00 123500.00 113.5 78.01 15.95 0 9.73 16.24 204 505 8.95 30.14 55 317 186.80 81.60 0 2.45 114.7 664 92 20161218 123000.00 123500.00 119.2 78.00 15.95 0 10.01 33.96 540 409 8.92 20.10 59 117 186.80 81.60 0 2.09 120.4 664 92 20161218 123000.00 123500.00 125.4 77.99 15.94 0 10.24 23.27 797 521 8.94 15.54 56 98 186.80 81.60 0 1.76 126.7 664 92 20161218 123000.00 123500.00 133.2 77.98 15.94 0 10.28 12.80 941 454 8.91 17.25 57 80 186.80 81.60 0 1.46 134.6 664 92 20161218 123000.00 123500.00 142.1 77.97 15.93 0 10.34 18.60 1067 531 8.98 14.36 71 99 186.80 81.60 0 1.19 143.6 664 92 20161218 123000.00 123500.00 151.4 77.96 15.92 0 10.44 -37.97 964 672 8.97 12.18 44 80 186.80 81.60 4 0.96 153.0 664 92 20161218 123000.00 123500.00 161.9 77.95 15.92 0 10.54 -21.16 1029 839 8.98 10.56 36 76 186.80 81.60 7 0.74 163.6 664 92 20161218 123000.00 123500.00 173.1 77.93 15.91 0 10.64 13.05 1049 930 8.95 8.08 31 65 186.80 81.60 18 0.53 174.9 664 92 20161218 123000.00 123500.00 185.3 77.92 15.90 0 10.77 0.09 1129 1130 8.89 5.79 24 54 186.80 81.60 32 0.32 187.2 664 92 20161218 123000.00 123500.00 199.3 77.90 15.89 0 10.89 9.86 1200 1287 8.90 4.81 20 49 186.80 81.60 45 0.09 201.4 664 92 20161218 123000.00 123500.00 213.6 77.89 15.88 0 10.99 -7.00 1308 1441 8.99 4.81 20 50 186.80 81.60 54 0.00 215.8 664 92 20161218 123000.00 123500.00 229.2 77.87 15.87 0 11.03 12.15 1274 1529 9.02 4.88 18 49 186.80 81.60 62 0.00 231.6 664 92 20161218 123000.00 123500.00 246.1 77.85 15.86 0 10.99 24.06 1214 1542 9.05 5.88 20 58 186.80 81.60 71 0.00 248.6 664 92 20161218 123000.00 123500.00 263.2 77.83 15.85 0 10.89 6.46 1177 1513 9.05 7.88 25 72 186.80 81.60 80 0.00 265.9 664 92 20161218 123000.00 123500.00 281.7 77.81 15.84 0 10.77 7.29 1167 1493 9.06 10.96 32 95 186.80 81.60 89 0.00 284.7 664 92 20161218 123000.00 123500.00 301.6 77.79 15.83 0 10.64 -25.56 1164 1370 9.06 14.66 43 120 186.80 81.60 100 0.00 304.7 664 92 20161218 123000.00 123500.00 322.0 77.77 15.82 0 10.50 -68.28 1130 1253 9.05 20.04 59 154 186.80 81.60 100 0.00 325.3 664 92 20161218 123000.00 123500.00 343.5 77.74 15.80 0 10.49 -95.17 1285 1602 9.09 24.44 75 217 186.80 81.60 100 0.00 347.0 664 92 20161218 123000.00 123500.00 365.6 77.72 15.79 0 10.36 -32.14 1146 1387 9.11 32.23 95 270 186.80 81.60 100 0.00 369.4 664 92 20161218 123000.00 123500.00 388.7 77.69 15.78 0 10.22 92.61 1070 1144 9.22 53.42 160 413 186.80 81.60 100 0.00 392.7 664 92 20161218 123000.00 123500.00 412.3 77.67 15.77 0 10.25 -106.97 1197 1588 9.36 74.73 226 707 186.80 81.60 100 0.00 416.5 664 92 20161218 123000.00 123500.00 436.1 77.65 15.75 0 10.11 -189.96 1439 1718 9.46 148.28 462 1302 186.80 81.60 100 0.00 440.5 664 92 20161218 123000.00 123500.00 465.8 77.62 15.74 0 10.29 91.96 448 1558 9.68 91.32 169 1261 186.80 81.60 100 0.00 470.5 664 92 20161218 123500.00 124000.00 77.6 78.05 15.98 0 8.92 -265.66 223 223 8.41 68.76 0 0 186.80 81.60 0 5.03 78.4 664 427 20161218 123500.00 124000.00 81.3 78.05 15.97 0 8.87 158.80 224 224 8.16 106.60 0 0 186.80 81.60 0 4.80 82.1 664 427 20161218 123500.00 124000.00 84.9 78.04 15.97 0 9.21 41.22 223 223 8.14 33.34 0 0 186.80 81.60 0 4.56 85.8 664 427 20161218 123500.00 124000.00 89.0 78.04 15.97 0 9.35 -15.01 217 217 8.25 31.07 0 0 186.80 81.60 0 4.28 90.0 664 427 20161218 123500.00 124000.00 93.1 78.03 15.97 0 9.54 37.39 319 319 8.54 28.76 66 66 186.80 81.60 1 4.00 94.1 664 427 20161218 123500.00 124000.00 97.5 78.03 15.96 0 9.69 -12.04 321 321 8.50 27.67 42 42 186.80 81.60 0 3.68 98.5 664 427 20161218 123500.00 124000.00 101.2 78.02 15.96 0 9.70 -19.25 262 262 8.57 29.98 36 36 186.80 81.60 0 3.41 102.3 664 427 20161218 123500.00 124000.00 105.0 78.02 15.96 0 9.74 50.86 335 335 8.56 30.05 39 39 186.80 81.60 0 3.12 106.1 664 427 20161218 123500.00 124000.00 109.0 78.01 15.95 0 9.96 -18.93 316 316 8.63 19.89 24 24 186.80 81.60 0 2.79 110.2 664 427 20161218 123500.00 124000.00 113.4 78.01 15.95 0 10.33 -4.69 314 362 8.93 6.55 19 52 186.80 81.60 0 2.45 114.6 664 427 20161218 123500.00 124000.00 119.0 78.00 15.95 0 10.70 10.04 440 379 9.01 3.15 13 28 186.80 81.60 0 2.09 120.3 664 427 20161218 123500.00 124000.00 125.5 77.99 15.94 0 10.91 7.98 543 520 9.13 2.14 11 26 186.80 81.60 0 1.76 126.8 664 427 20161218 123500.00 124000.00 133.3 77.98 15.94 0 11.04 -9.33 608 715 9.15 1.79 9 25 186.80 81.60 0 1.46 134.7 664 427 20161218 123500.00 124000.00 142.2 77.97 15.93 0 11.12 -1.99 683 878 9.19 1.73 9 26 186.80 81.60 0 1.19 143.7 664 427 20161218 123500.00 124000.00 151.5 77.96 15.92 0 11.13 2.42 783 1071 9.17 1.95 9 30 186.80 81.60 4 0.96 153.1 664 427 20161218 123500.00 124000.00 161.8 77.95 15.92 0 11.13 3.17 1000 1309 9.14 2.47 12 36 186.80 81.60 7 0.74 163.6 664 427 20161218 123500.00 124000.00 172.9 77.93 15.91 0 11.16 8.37 1089 1503 9.17 3.14 14 45 186.80 81.60 18 0.53 174.7 664 427 20161218 123500.00 124000.00 185.2 77.92 15.90 0 11.20 -0.43 1087 1699 9.16 3.32 13 47 186.80 81.60 32 0.32 187.1 664 427 20161218 123500.00 124000.00 199.3 77.90 15.89 0 11.24 -2.08 1067 1877 9.19 3.54 12 48 186.80 81.60 45 0.09 201.4 664 427 20161218 123500.00 124000.00 213.8 77.89 15.88 0 11.23 -4.35 1116 2017 9.20 4.15 14 55 186.80 81.60 54 0.00 216.0 664 427 20161218 123500.00 124000.00 229.6 77.87 15.87 0 11.19 -20.04 1065 2090 9.18 4.41 13 57 186.80 81.60 62 0.00 232.0 664 427 20161218 123500.00 124000.00 246.2 77.85 15.86 0 11.10 -35.40 1058 2124 9.16 5.64 15 69 186.80 81.60 71 0.00 248.8 664 427 20161218 123500.00 124000.00 263.4 77.83 15.85 0 10.98 -42.44 999 2036 9.12 6.66 17 80 186.80 81.60 80 0.00 266.1 664 427 20161218 123500.00 124000.00 281.9 77.81 15.84 0 10.88 -46.60 1024 2009 9.10 8.44 22 97 186.80 81.60 89 0.00 284.9 664 427 20161218 123500.00 124000.00 301.7 77.79 15.83 0 10.77 -84.38 1068 1966 9.08 10.92 28 119 186.80 81.60 100 0.00 304.8 664 427 20161218 123500.00 124000.00 322.0 77.77 15.82 0 10.64 -112.03 1087 1986 9.07 14.96 39 163 186.80 81.60 100 0.00 325.3 664 427 20161218 123500.00 124000.00 343.4 77.74 15.80 0 10.55 -144.37 1147 1938 9.09 20.27 55 214 186.80 81.60 100 0.00 346.9 664 427 20161218 123500.00 124000.00 365.5 77.72 15.79 0 10.51 -111.12 1056 2298 9.14 23.75 59 298 186.80 81.60 100 0.00 369.2 664 427 20161218 123500.00 124000.00 388.7 77.69 15.78 0 10.39 -54.12 934 1897 9.25 38.62 91 425 186.80 81.60 100 0.00 392.7 664 427 20161218 123500.00 124000.00 412.3 77.67 15.77 0 10.39 -63.56 1174 2399 9.39 60.57 164 765 186.80 81.60 100 0.00 416.5 664 427 20161218 123500.00 124000.00 436.1 77.65 15.75 0 10.23 -153.23 783 1513 9.43 76.97 175 770 186.80 81.60 100 0.00 440.5 664 427 20161218 123500.00 124000.00 464.8 77.62 15.74 0 10.56 -66.24 511 2614 9.64 61.19 105 1165 186.80 81.60 100 0.00 469.5 664 427 20161218 124000.00 124500.00 77.2 78.05 15.98 0 8.73 207.89 223 223 7.23 23.65 0 0 186.80 81.60 0 5.03 78.0 665 91 20161218 124000.00 124500.00 81.1 78.05 15.97 0 9.17 161.49 224 224 8.39 42.26 0 0 186.80 81.60 0 4.80 82.0 665 91 20161218 124000.00 124500.00 85.2 78.04 15.97 0 9.25 29.10 223 223 8.33 29.02 0 0 186.80 81.60 0 4.56 86.1 665 91 20161218 124000.00 124500.00 89.0 78.04 15.97 0 9.13 -36.37 217 217 8.33 59.89 0 0 186.80 81.60 0 4.28 90.0 665 91 20161218 124000.00 124500.00 93.2 78.03 15.96 0 9.54 84.60 214 214 8.56 22.47 43 43 186.80 81.60 1 4.00 94.2 665 91 20161218 124000.00 124500.00 97.5 78.03 15.96 0 9.69 15.05 257 257 8.61 25.04 34 34 186.80 81.60 0 3.68 98.5 665 91 20161218 124000.00 124500.00 101.3 78.02 15.96 0 9.78 -0.27 229 229 8.57 21.83 26 26 186.80 81.60 0 3.41 102.4 665 91 20161218 124000.00 124500.00 105.0 78.02 15.96 0 9.88 -14.22 235 235 8.58 17.55 17 17 186.80 81.60 0 3.12 106.1 665 91 20161218 124000.00 124500.00 109.1 78.01 15.95 0 9.95 2.61 266 266 8.70 17.00 21 21 186.80 81.60 0 2.79 110.2 665 91 20161218 124000.00 124500.00 113.6 78.01 15.95 0 10.12 -2.37 275 274 8.79 8.96 21 47 186.80 81.60 0 2.45 114.8 665 91 20161218 124000.00 124500.00 119.2 78.00 15.95 0 10.39 4.02 516 349 8.83 6.82 21 36 186.80 81.60 0 2.09 120.5 665 91 20161218 124000.00 124500.00 125.4 77.99 15.94 0 10.56 10.29 622 464 8.86 4.72 17 33 186.80 81.60 0 1.76 126.7 665 91 20161218 124000.00 124500.00 133.2 77.98 15.94 0 10.57 5.63 607 517 8.81 4.39 14 31 186.80 81.60 0 1.46 134.7 665 91 20161218 124000.00 124500.00 142.1 77.97 15.93 0 10.66 4.56 697 671 8.90 4.34 16 37 186.80 81.60 0 1.19 143.6 665 91 20161218 124000.00 124500.00 151.4 77.96 15.92 0 10.80 -10.12 835 864 8.92 3.84 15 37 186.80 81.60 4 0.96 153.0 665 91 20161218 124000.00 124500.00 161.9 77.95 15.92 0 10.93 -10.52 922 1097 8.92 3.15 12 34 186.80 81.60 7 0.74 163.7 665 91 20161218 124000.00 124500.00 172.9 77.93 15.91 0 11.02 -14.85 982 1363 8.96 2.99 11 36 186.80 81.60 18 0.53 174.8 665 91 20161218 124000.00 124500.00 185.2 77.92 15.90 0 11.10 -32.10 1022 1627 8.96 2.95 10 36 186.80 81.60 32 0.32 187.2 665 91 20161218 124000.00 124500.00 199.3 77.90 15.89 0 11.17 -36.65 1000 1918 9.02 3.05 9 40 186.80 81.60 45 0.09 201.4 665 91 20161218 124000.00 124500.00 213.7 77.89 15.88 0 11.20 -43.48 1017 2233 9.07 3.21 10 47 186.80 81.60 54 0.00 216.0 665 91 20161218 124000.00 124500.00 229.4 77.87 15.87 0 11.18 -44.57 987 2344 9.07 3.47 10 51 186.80 81.60 62 0.00 231.8 665 91 20161218 124000.00 124500.00 246.1 77.85 15.86 0 11.12 -42.45 951 2407 9.09 4.14 11 62 186.80 81.60 71 0.00 248.7 665 91 20161218 124000.00 124500.00 263.2 77.83 15.85 0 11.04 -40.64 899 2382 9.08 4.82 12 71 186.80 81.60 80 0.00 265.9 665 91 20161218 124000.00 124500.00 281.9 77.81 15.84 0 10.93 -50.97 905 2392 9.07 6.36 15 92 186.80 81.60 89 0.00 284.8 665 91 20161218 124000.00 124500.00 301.5 77.79 15.83 0 10.82 -63.47 952 2265 9.05 8.44 20 110 186.80 81.60 100 0.00 304.6 665 91 20161218 124000.00 124500.00 321.9 77.77 15.82 0 10.72 -78.00 886 2286 9.05 10.07 23 138 186.80 81.60 100 0.00 325.3 665 91 20161218 124000.00 124500.00 343.4 77.74 15.80 0 10.63 -96.35 956 2513 9.08 13.90 33 204 186.80 81.60 100 0.00 347.0 665 91 20161218 124000.00 124500.00 365.6 77.72 15.79 0 10.56 -146.29 940 2656 9.12 18.14 43 281 186.80 81.60 100 0.00 369.4 665 91 20161218 124000.00 124500.00 388.9 77.69 15.78 0 10.44 -139.25 1114 2307 9.26 38.79 101 479 186.80 81.60 100 0.00 392.8 665 91 20161218 124000.00 124500.00 412.4 77.67 15.77 0 10.45 7.90 1037 2926 9.39 48.11 118 769 186.80 81.60 100 0.00 416.6 665 91 20161218 124000.00 124500.00 436.2 77.65 15.75 0 10.23 -254.64 1550 1901 9.48 114.49 418 1217 186.80 81.60 100 0.00 440.6 665 91 20161218 124000.00 124500.00 466.2 77.62 15.74 0 10.21 -1124.27 5750 3375 9.93 383.91 3867 6573 186.80 81.60 100 0.00 470.9 665 91 20161218 124500.00 125000.00 77.8 78.05 15.98 0 8.70 160.38 223 223 8.18 83.85 0 0 186.80 81.60 0 5.03 78.6 665 92 20161218 124500.00 125000.00 81.2 78.05 15.97 0 9.11 1500.65 224 224 8.41 56.10 0 0 186.80 81.60 0 4.81 82.1 665 92 20161218 124500.00 125000.00 84.6 78.04 15.97 0 8.96 30.54 223 223 8.34 98.00 0 0 186.80 81.60 0 4.56 85.5 665 92 20161218 124500.00 125000.00 89.0 78.04 15.97 0 9.19 -55.67 217 217 8.34 59.30 0 0 186.80 81.60 0 4.28 90.0 665 92 20161218 124500.00 125000.00 92.5 78.03 15.97 0 9.62 -7.79 486 486 8.86 58.26 145 145 186.80 81.60 1 4.00 93.5 665 92 20161218 124500.00 125000.00 97.9 78.03 15.96 0 9.71 -22.15 240 240 8.57 26.66 36 36 186.80 81.60 0 3.68 98.9 665 92 20161218 124500.00 125000.00 101.1 78.02 15.96 0 9.81 -21.76 214 214 8.56 20.51 24 24 186.80 81.60 0 3.41 102.2 665 92 20161218 124500.00 125000.00 105.1 78.02 15.96 0 9.93 5.28 210 210 8.58 16.80 17 17 186.80 81.60 0 3.12 106.2 665 92 20161218 124500.00 125000.00 109.2 78.01 15.95 0 10.01 -0.18 226 226 8.67 15.80 17 17 186.80 81.60 0 2.79 110.4 665 92 20161218 124500.00 125000.00 113.5 78.01 15.95 0 10.14 6.88 305 273 8.88 11.03 27 60 186.80 81.60 0 2.45 114.7 665 92 20161218 124500.00 125000.00 119.0 78.00 15.95 0 10.48 12.54 535 424 8.94 7.57 23 45 186.80 81.60 0 2.09 120.3 665 92 20161218 124500.00 125000.00 125.5 77.99 15.94 0 10.66 1.07 601 486 8.97 4.49 17 34 186.80 81.60 0 1.76 126.8 665 92 20161218 124500.00 125000.00 133.3 77.98 15.94 0 10.82 -17.17 627 604 8.99 3.27 11 27 186.80 81.60 0 1.46 134.7 665 92 20161218 124500.00 125000.00 142.3 77.97 15.93 0 10.94 -22.71 730 769 9.10 3.28 12 31 186.80 81.60 0 1.19 143.8 665 92 20161218 124500.00 125000.00 151.4 77.96 15.92 0 11.05 -42.95 805 966 9.09 2.47 10 28 186.80 81.60 4 0.96 153.0 665 92 20161218 124500.00 125000.00 161.8 77.95 15.92 0 11.12 -63.04 907 1205 9.11 2.71 11 35 186.80 81.60 7 0.74 163.5 665 92 20161218 124500.00 125000.00 173.0 77.93 15.91 0 11.17 -76.00 920 1429 9.15 2.93 11 39 186.80 81.60 18 0.53 174.8 665 92 20161218 124500.00 125000.00 185.3 77.92 15.90 0 11.22 -73.52 874 1703 9.13 2.83 9 40 186.80 81.60 32 0.32 187.3 665 92 20161218 124500.00 125000.00 199.3 77.90 15.89 0 11.25 -67.76 847 1964 9.15 2.99 8 43 186.80 81.60 45 0.09 201.4 665 92 20161218 124500.00 125000.00 213.8 77.89 15.88 0 11.26 -63.30 859 2222 9.16 3.02 8 49 186.80 81.60 54 0.00 216.1 665 92 20161218 124500.00 125000.00 229.5 77.87 15.87 0 11.25 -45.85 809 2365 9.13 2.90 7 48 186.80 81.60 62 0.00 231.9 665 92 20161218 124500.00 125000.00 246.2 77.85 15.86 0 11.19 -27.20 788 2487 9.13 3.36 8 57 186.80 81.60 71 0.00 248.8 665 92 20161218 124500.00 125000.00 263.4 77.83 15.85 0 11.10 -20.41 766 2521 9.10 3.91 9 67 186.80 81.60 80 0.00 266.1 665 92 20161218 124500.00 125000.00 281.9 77.81 15.84 0 10.97 -46.71 805 2473 9.08 5.28 12 86 186.80 81.60 89 0.00 284.9 665 92 20161218 124500.00 125000.00 301.5 77.79 15.83 0 10.86 -50.79 817 2380 9.07 6.83 15 104 186.80 81.60 100 0.00 304.7 665 92 20161218 124500.00 125000.00 321.9 77.77 15.82 0 10.74 -78.19 826 2469 9.07 9.19 20 144 186.80 81.60 100 0.00 325.3 665 92 20161218 124500.00 125000.00 343.4 77.74 15.80 0 10.65 -94.61 871 2688 9.09 12.69 29 210 186.80 81.60 100 0.00 346.9 665 92 20161218 124500.00 125000.00 365.5 77.72 15.79 0 10.56 -73.56 878 2747 9.14 17.73 41 300 186.80 81.60 100 0.00 369.2 665 92 20161218 124500.00 125000.00 388.8 77.69 15.78 0 10.47 -71.44 1051 2841 9.30 38.08 92 572 186.80 81.60 100 0.00 392.8 665 92 20161218 124500.00 125000.00 412.6 77.67 15.77 0 10.42 -351.65 1319 3529 9.45 70.14 198 1216 186.80 81.60 100 0.00 416.8 665 92 20161218 124500.00 125000.00 436.2 77.65 15.75 0 10.23 -316.99 1103 2545 9.53 121.25 325 1689 186.80 81.60 100 0.00 440.6 665 92 20161218 124500.00 125000.00 466.1 77.62 15.74 0 10.38 -181.48 1114 3898 9.70 141.25 349 2668 186.80 81.60 100 0.00 470.8 665 92 20161218 125000.00 125500.00 77.6 78.05 15.98 0 9.04 230.17 223 223 8.00 12.07 0 0 186.80 81.60 0 5.03 78.4 665 115 20161218 125000.00 125500.00 81.3 78.05 15.97 0 8.92 198.42 224 224 7.95 57.54 0 0 186.80 81.60 0 4.81 82.1 665 115 20161218 125000.00 125500.00 85.0 78.04 15.97 0 9.12 7.34 223 223 7.89 25.85 0 0 186.80 81.60 0 4.56 85.9 665 115 20161218 125000.00 125500.00 89.1 78.04 15.97 0 9.26 8.25 217 217 7.99 22.65 0 0 186.80 81.60 0 4.28 90.0 665 115 20161218 125000.00 125500.00 93.1 78.03 15.97 0 9.56 20.56 253 253 8.25 12.35 27 27 186.80 81.60 1 4.00 94.1 665 115 20161218 125000.00 125500.00 97.6 78.03 15.96 0 9.69 40.26 272 272 8.21 12.35 18 18 186.80 81.60 0 3.68 98.6 665 115 20161218 125000.00 125500.00 101.2 78.02 15.96 0 9.76 23.70 250 250 8.23 12.52 15 15 186.80 81.60 0 3.41 102.3 665 115 20161218 125000.00 125500.00 105.0 78.02 15.96 0 9.81 13.13 266 266 8.21 10.88 12 12 186.80 81.60 0 3.12 106.1 665 115 20161218 125000.00 125500.00 109.0 78.01 15.95 0 9.77 -32.78 250 250 8.28 13.97 15 15 186.80 81.60 0 2.79 110.2 665 115 20161218 125000.00 125500.00 113.5 78.01 15.95 0 9.79 -17.83 398 286 8.61 11.71 42 79 186.80 81.60 0 2.45 114.7 665 115 20161218 125000.00 125500.00 119.0 78.00 15.95 0 10.06 11.89 469 427 8.63 8.13 28 62 186.80 81.60 0 2.09 120.3 665 115 20161218 125000.00 125500.00 125.5 77.99 15.94 0 10.21 12.20 572 457 8.57 5.73 21 41 186.80 81.60 0 1.76 126.8 665 115 20161218 125000.00 125500.00 133.2 77.98 15.94 0 10.27 -6.03 709 477 8.54 4.86 21 36 186.80 81.60 0 1.46 134.6 665 115 20161218 125000.00 125500.00 142.2 77.97 15.93 0 10.29 -15.22 768 536 8.57 5.46 23 42 186.80 81.60 0 1.19 143.7 665 115 20161218 125000.00 125500.00 151.4 77.96 15.92 0 10.32 -55.91 778 635 8.60 5.82 23 47 186.80 81.60 4 0.96 153.0 665 115 20161218 125000.00 125500.00 161.7 77.95 15.92 0 10.42 -33.02 812 776 8.66 5.54 22 49 186.80 81.60 7 0.74 163.4 665 115 20161218 125000.00 125500.00 172.7 77.93 15.91 0 10.56 -53.35 767 904 8.75 5.09 18 48 186.80 81.60 18 0.53 174.6 665 115 20161218 125000.00 125500.00 185.0 77.92 15.90 0 10.70 -26.75 802 981 8.79 4.29 15 41 186.80 81.60 32 0.32 187.0 665 115 20161218 125000.00 125500.00 199.2 77.90 15.89 0 10.87 12.44 865 1150 8.85 3.79 12 37 186.80 81.60 45 0.09 201.3 665 115 20161218 125000.00 125500.00 213.5 77.89 15.88 0 11.05 54.55 885 1384 8.93 3.15 9 32 186.80 81.60 54 0.00 215.8 665 115 20161218 125000.00 125500.00 229.2 77.87 15.87 0 11.13 72.07 873 1494 8.96 2.88 8 30 186.80 81.60 62 0.00 231.6 665 115 20161218 125000.00 125500.00 246.0 77.85 15.86 0 11.09 87.91 891 1487 9.00 3.60 10 36 186.80 81.60 71 0.00 248.6 665 115 20161218 125000.00 125500.00 263.1 77.83 15.85 0 10.98 89.48 905 1447 9.01 5.12 13 47 186.80 81.60 80 0.00 265.9 665 115 20161218 125000.00 125500.00 281.7 77.81 15.84 0 10.86 74.66 923 1358 9.01 7.03 18 61 186.80 81.60 89 0.00 284.7 665 115 20161218 125000.00 125500.00 301.5 77.79 15.83 0 10.75 78.72 883 1388 9.02 9.04 21 78 186.80 81.60 100 0.00 304.7 665 115 20161218 125000.00 125500.00 321.8 77.77 15.82 0 10.67 72.20 939 1418 9.04 11.79 29 103 186.80 81.60 100 0.00 325.1 665 115 20161218 125000.00 125500.00 343.5 77.74 15.80 0 10.56 76.18 961 1415 9.05 15.96 40 137 186.80 81.60 100 0.00 347.0 665 115 20161218 125000.00 125500.00 365.6 77.72 15.79 0 10.47 124.82 1113 1453 9.09 23.95 66 202 186.80 81.60 100 0.00 369.4 665 115 20161218 125000.00 125500.00 388.8 77.69 15.78 0 10.43 151.93 1189 1641 9.23 38.25 108 347 186.80 81.60 100 0.00 392.8 665 115 20161218 125000.00 125500.00 412.5 77.67 15.77 0 10.28 66.40 1743 1369 9.37 72.41 333 668 186.80 81.60 100 0.00 416.7 665 115 20161218 125000.00 125500.00 436.2 77.65 15.75 0 10.26 126.72 1314 1432 9.42 82.87 282 738 186.80 81.60 100 0.00 440.6 665 115 20161218 125000.00 125500.00 466.2 77.62 15.74 0 9.87 -213.70 3083 383 9.81 201.09 2474 1955 186.80 81.60 100 0.00 470.9 665 115 20161218 125500.00 130000.00 77.7 78.05 15.98 0 8.97 20.73 223 223 7.81 30.47 0 0 186.80 81.60 0 5.03 78.6 664 92 20161218 125500.00 130000.00 81.3 78.05 15.97 0 9.01 -30.19 224 224 8.04 41.66 0 0 186.80 81.60 0 4.81 82.2 664 92 20161218 125500.00 130000.00 85.0 78.04 15.97 0 9.13 -59.37 223 223 7.94 25.68 0 0 186.80 81.60 0 4.56 85.9 664 92 20161218 125500.00 130000.00 89.0 78.04 15.97 0 9.27 -66.43 217 217 8.13 28.00 0 0 186.80 81.60 0 4.28 89.9 664 92 20161218 125500.00 130000.00 93.2 78.03 15.96 0 9.60 15.60 208 208 8.31 11.39 24 24 186.80 81.60 1 4.00 94.2 664 92 20161218 125500.00 130000.00 97.5 78.03 15.96 0 9.62 42.50 277 277 8.27 16.54 25 25 186.80 81.60 0 3.68 98.6 664 92 20161218 125500.00 130000.00 101.2 78.02 15.96 0 9.58 -37.53 217 217 8.28 19.20 23 23 186.80 81.60 0 3.41 102.2 664 92 20161218 125500.00 130000.00 104.9 78.02 15.96 0 9.65 45.29 305 305 8.31 20.63 25 25 186.80 81.60 0 3.12 106.0 664 92 20161218 125500.00 130000.00 109.1 78.01 15.95 0 9.56 -72.77 226 226 8.32 23.63 25 25 186.80 81.60 0 2.79 110.2 664 92 20161218 125500.00 130000.00 113.5 78.01 15.95 0 9.61 -48.52 514 286 8.70 20.34 93 152 186.80 81.60 0 2.45 114.7 664 92 20161218 125500.00 130000.00 119.1 78.00 15.95 0 9.93 7.53 631 404 8.66 12.46 53 92 186.80 81.60 0 2.09 120.3 664 92 20161218 125500.00 130000.00 125.4 77.99 15.94 0 10.18 23.63 586 449 8.60 6.60 24 47 186.80 81.60 0 1.76 126.8 664 92 20161218 125500.00 130000.00 133.3 77.98 15.94 0 10.24 19.14 596 529 8.56 5.95 20 43 186.80 81.60 0 1.46 134.7 664 92 20161218 125500.00 130000.00 142.1 77.97 15.93 0 10.27 -2.84 696 527 8.61 6.18 24 46 186.80 81.60 0 1.19 143.6 664 92 20161218 125500.00 130000.00 151.4 77.96 15.92 0 10.31 -14.49 723 544 8.62 5.88 23 44 186.80 81.60 4 0.96 153.0 664 92 20161218 125500.00 130000.00 161.7 77.95 15.92 0 10.42 0.94 713 702 8.67 5.52 19 45 186.80 81.60 7 0.74 163.4 664 92 20161218 125500.00 130000.00 172.7 77.93 15.91 0 10.58 13.57 699 797 8.76 4.91 16 42 186.80 81.60 18 0.53 174.5 664 92 20161218 125500.00 130000.00 185.0 77.92 15.90 0 10.75 50.58 754 891 8.82 4.12 13 36 186.80 81.60 32 0.31 186.9 664 92 20161218 125500.00 130000.00 199.0 77.90 15.89 0 11.03 73.87 878 1173 8.90 2.99 10 29 186.80 81.60 45 0.09 201.1 664 92 20161218 125500.00 130000.00 213.6 77.89 15.88 0 11.25 104.28 887 1346 8.99 2.24 7 23 186.80 81.60 54 0.00 215.8 664 92 20161218 125500.00 130000.00 229.3 77.87 15.87 0 11.28 111.40 895 1417 9.02 2.37 7 24 186.80 81.60 62 0.00 231.7 664 92 20161218 125500.00 130000.00 246.1 77.85 15.86 0 11.20 112.67 892 1425 9.06 3.25 9 31 186.80 81.60 71 0.00 248.6 664 92 20161218 125500.00 130000.00 263.1 77.83 15.85 0 11.08 92.68 946 1402 9.07 4.64 13 42 186.80 81.60 80 0.00 265.9 664 92 20161218 125500.00 130000.00 281.8 77.81 15.84 0 10.96 88.64 911 1340 9.07 6.27 16 53 186.80 81.60 89 0.00 284.8 664 92 20161218 125500.00 130000.00 301.5 77.79 15.83 0 10.86 62.07 930 1405 9.07 8.19 20 70 186.80 81.60 100 0.00 304.6 664 92 20161218 125500.00 130000.00 322.0 77.77 15.82 0 10.77 47.37 951 1430 9.08 10.17 25 87 186.80 81.60 100 0.00 325.3 664 92 20161218 125500.00 130000.00 343.6 77.74 15.80 0 10.69 50.68 990 1441 9.07 12.64 32 108 186.80 81.60 100 0.00 347.1 664 92 20161218 125500.00 130000.00 365.6 77.72 15.79 0 10.61 93.24 1094 1537 9.10 17.33 46 151 186.80 81.60 100 0.00 369.4 664 92 20161218 125500.00 130000.00 389.0 77.69 15.78 0 10.51 33.12 1073 1496 9.22 29.48 78 253 186.80 81.60 100 0.00 392.9 664 92 20161218 125500.00 130000.00 412.3 77.67 15.77 0 10.46 188.91 1278 1499 9.31 42.61 135 373 186.80 81.60 100 0.00 416.5 664 92 20161218 125500.00 130000.00 436.2 77.65 15.75 0 10.43 170.22 1143 1601 9.41 54.31 157 511 186.80 81.60 100 0.00 440.6 664 92 20161218 125500.00 130000.00 466.0 77.62 15.74 0 10.32 -2.34 1410 2261 9.64 136.21 468 1701 186.80 81.60 100 0.00 470.7 664 92 20161218 130000.00 130500.00 77.8 78.05 15.98 0 8.97 -55.68 223 223 7.95 57.01 0 0 186.80 81.60 0 5.03 78.6 662 91 20161218 130000.00 130500.00 81.4 78.05 15.97 0 9.03 100.51 224 224 8.46 77.78 0 0 186.80 81.60 0 4.81 82.2 662 91 20161218 130000.00 130500.00 84.9 78.04 15.97 0 9.00 70.84 223 223 8.47 84.21 0 0 186.80 81.60 0 4.56 85.9 662 91 20161218 130000.00 130500.00 89.1 78.04 15.97 0 9.35 1.43 217 217 8.59 40.15 0 0 186.80 81.60 0 4.28 90.0 662 91 20161218 130000.00 130500.00 93.0 78.03 15.97 0 9.56 47.97 406 406 8.86 60.37 121 121 186.80 81.60 1 4.00 94.0 662 91 20161218 130000.00 130500.00 97.6 78.03 15.96 0 9.69 -125.56 458 458 8.87 82.81 105 105 186.80 81.60 0 3.68 98.7 662 91 20161218 130000.00 130500.00 101.2 78.02 15.96 0 9.65 -47.50 192 192 8.78 43.84 33 33 186.80 81.60 0 3.41 102.3 662 91 20161218 130000.00 130500.00 104.8 78.02 15.96 0 9.64 -14.95 222 222 8.69 43.59 39 39 186.80 81.60 0 3.12 105.9 662 91 20161218 130000.00 130500.00 109.1 78.01 15.95 0 9.60 -116.69 221 221 8.74 52.13 47 47 186.80 81.60 0 2.79 110.3 662 91 20161218 130000.00 130500.00 113.5 78.01 15.95 0 9.64 -359.34 173 139 8.86 28.04 52 102 186.80 81.60 0 2.45 114.7 662 91 20161218 130000.00 130500.00 119.1 78.00 15.95 0 9.87 -5.01 855 358 9.08 39.48 188 246 186.80 81.60 0 2.09 120.4 662 91 20161218 130000.00 130500.00 125.4 77.99 15.94 0 10.22 5.05 696 424 8.94 16.09 49 81 186.80 81.60 0 1.76 126.7 662 91 20161218 130000.00 130500.00 133.2 77.98 15.94 0 10.44 -18.33 660 530 8.95 9.26 25 53 186.80 81.60 0 1.46 134.7 662 91 20161218 130000.00 130500.00 142.2 77.97 15.93 0 10.62 -18.82 760 546 9.01 6.82 23 43 186.80 81.60 0 1.19 143.7 662 91 20161218 130000.00 130500.00 151.4 77.96 15.92 0 10.75 -28.27 767 650 9.07 5.35 18 39 186.80 81.60 4 0.96 153.0 662 91 20161218 130000.00 130500.00 162.0 77.95 15.92 0 10.84 -9.83 822 865 9.03 4.46 15 39 186.80 81.60 7 0.74 163.7 662 91 20161218 130000.00 130500.00 173.0 77.93 15.91 0 10.90 -2.53 917 977 9.03 4.64 16 41 186.80 81.60 18 0.53 174.9 662 91 20161218 130000.00 130500.00 185.3 77.92 15.90 0 10.97 23.73 979 1161 8.99 3.82 15 40 186.80 81.60 32 0.31 187.2 662 91 20161218 130000.00 130500.00 199.2 77.90 15.89 0 11.15 36.75 1046 1462 9.03 3.07 11 35 186.80 81.60 45 0.09 201.3 662 91 20161218 130000.00 130500.00 213.6 77.89 15.88 0 11.22 60.57 1040 1575 9.06 3.08 10 33 186.80 81.60 54 0.00 215.9 662 91 20161218 130000.00 130500.00 229.4 77.87 15.87 0 11.17 51.32 1058 1628 9.06 3.66 11 38 186.80 81.60 62 0.00 231.8 662 91 20161218 130000.00 130500.00 246.1 77.85 15.86 0 11.07 19.30 1062 1623 9.08 4.96 15 50 186.80 81.60 71 0.00 248.6 662 91 20161218 130000.00 130500.00 263.3 77.83 15.85 0 10.93 45.52 1025 1515 9.07 7.05 20 65 186.80 81.60 80 0.00 266.0 662 91 20161218 130000.00 130500.00 281.9 77.81 15.84 0 10.84 19.92 1080 1530 9.07 9.23 26 83 186.80 81.60 89 0.00 284.8 662 91 20161218 130000.00 130500.00 301.6 77.79 15.83 0 10.69 2.49 1032 1366 9.05 12.25 33 101 186.80 81.60 100 0.00 304.7 662 91 20161218 130000.00 130500.00 322.0 77.77 15.82 0 10.64 -52.15 1164 1510 9.06 15.12 43 131 186.80 81.60 100 0.00 325.3 662 91 20161218 130000.00 130500.00 343.4 77.74 15.80 0 10.56 24.61 1047 1657 9.08 17.67 46 170 186.80 81.60 100 0.00 346.9 662 91 20161218 130000.00 130500.00 365.6 77.72 15.79 0 10.55 28.95 894 1688 9.10 17.91 42 181 186.80 81.60 100 0.00 369.3 662 91 20161218 130000.00 130500.00 388.8 77.69 15.78 0 10.44 25.00 923 1660 9.24 33.26 78 323 186.80 81.60 100 0.00 392.7 662 91 20161218 130000.00 130500.00 412.3 77.67 15.77 0 10.35 -37.46 1140 1632 9.33 57.25 158 527 186.80 81.60 100 0.00 416.5 662 91 20161218 130000.00 130500.00 436.3 77.65 15.75 0 10.38 106.12 696 1882 9.43 51.70 106 651 186.80 81.60 100 0.00 440.7 662 91 20161218 130000.00 130500.00 465.9 77.62 15.74 0 10.22 433.61 472 1262 9.65 96.75 192 1115 186.80 81.60 100 0.00 470.6 662 91 20161218 130500.00 131000.00 77.6 78.05 15.98 0 8.99 100.90 223 223 8.19 40.20 0 0 186.80 81.60 0 5.03 78.4 662 91 20161218 130500.00 131000.00 81.2 78.05 15.97 0 8.95 -101.82 224 224 8.09 60.82 0 0 186.80 81.60 0 4.81 82.1 662 91 20161218 130500.00 131000.00 85.0 78.04 15.97 0 9.01 88.29 223 223 8.06 51.45 0 0 186.80 81.60 0 4.56 85.9 662 91 20161218 130500.00 131000.00 89.0 78.04 15.97 0 9.19 88.93 217 217 8.12 38.86 0 0 186.80 81.60 0 4.28 90.0 662 91 20161218 130500.00 131000.00 93.0 78.03 15.97 0 9.51 84.72 179 179 8.35 15.65 33 33 186.80 81.60 1 4.00 94.0 662 91 20161218 130500.00 131000.00 97.5 78.03 15.96 0 9.64 48.63 274 274 8.37 20.02 29 29 186.80 81.60 0 3.68 98.6 662 91 20161218 130500.00 131000.00 101.2 78.02 15.96 0 9.75 107.84 386 386 8.47 25.52 38 38 186.80 81.60 0 3.41 102.3 662 91 20161218 130500.00 131000.00 105.0 78.02 15.96 0 9.75 21.34 404 404 8.44 24.62 35 35 186.80 81.60 0 3.12 106.1 662 91 20161218 130500.00 131000.00 109.0 78.01 15.95 0 9.83 -44.24 447 447 8.52 25.62 37 37 186.80 81.60 0 2.79 110.2 662 91 20161218 130500.00 131000.00 113.5 78.01 15.95 0 9.90 -0.09 477 477 8.80 18.32 59 144 186.80 81.60 0 2.45 114.7 662 91 20161218 130500.00 131000.00 119.0 78.00 15.95 0 10.22 16.54 659 508 8.76 9.33 35 69 186.80 81.60 0 2.09 120.3 662 91 20161218 130500.00 131000.00 125.4 77.99 15.94 0 10.42 11.43 742 520 8.72 5.48 23 41 186.80 81.60 0 1.76 126.8 662 91 20161218 130500.00 131000.00 133.2 77.98 15.94 0 10.50 -7.41 736 519 8.67 4.14 17 31 186.80 81.60 0 1.46 134.7 662 91 20161218 130500.00 131000.00 142.2 77.97 15.93 0 10.63 -19.55 756 552 8.71 3.51 15 27 186.80 81.60 0 1.19 143.7 662 91 20161218 130500.00 131000.00 151.3 77.96 15.92 0 10.77 -12.11 789 719 8.77 2.94 12 26 186.80 81.60 4 0.96 152.9 662 91 20161218 130500.00 131000.00 161.8 77.95 15.92 0 10.94 4.36 860 999 8.83 2.49 10 26 186.80 81.60 7 0.74 163.5 662 91 20161218 130500.00 131000.00 172.9 77.93 15.91 0 11.05 11.79 845 1281 8.93 2.48 9 30 186.80 81.60 18 0.52 174.7 662 91 20161218 130500.00 131000.00 185.1 77.92 15.90 0 11.13 27.50 952 1640 8.98 2.72 9 35 186.80 81.60 32 0.31 187.0 662 91 20161218 130500.00 131000.00 199.3 77.90 15.89 0 11.21 44.69 1017 1971 9.04 2.89 9 39 186.80 81.60 45 0.09 201.3 662 91 20161218 130500.00 131000.00 213.7 77.89 15.88 0 11.23 46.09 1074 2206 9.08 3.33 10 46 186.80 81.60 54 0.00 215.9 662 91 20161218 130500.00 131000.00 229.4 77.87 15.87 0 11.19 27.74 1054 2314 9.09 3.81 11 53 186.80 81.60 62 0.00 231.8 662 91 20161218 130500.00 131000.00 246.1 77.85 15.86 0 11.09 9.11 1081 2297 9.10 5.22 14 67 186.80 81.60 71 0.00 248.6 662 91 20161218 130500.00 131000.00 263.3 77.83 15.85 0 10.99 -16.87 1086 2258 9.11 6.81 18 85 186.80 81.60 80 0.00 266.0 662 91 20161218 130500.00 131000.00 281.9 77.81 15.84 0 10.86 -5.47 1134 2208 9.10 9.51 25 113 186.80 81.60 89 0.00 284.8 662 91 20161218 130500.00 131000.00 301.6 77.79 15.83 0 10.75 -42.86 1062 2064 9.08 11.43 29 128 186.80 81.60 100 0.00 304.7 662 91 20161218 130500.00 131000.00 321.9 77.77 15.82 0 10.65 -35.08 1193 2035 9.09 16.06 43 171 186.80 81.60 100 0.00 325.3 662 91 20161218 130500.00 131000.00 343.4 77.74 15.80 0 10.60 -78.83 1124 2454 9.12 18.41 47 239 186.80 81.60 100 0.00 347.0 662 91 20161218 130500.00 131000.00 365.6 77.72 15.79 0 10.52 -99.84 1061 2319 9.14 23.86 59 300 186.80 81.60 100 0.00 369.3 662 91 20161218 130500.00 131000.00 388.8 77.69 15.78 0 10.48 -146.54 1198 2588 9.29 40.71 105 521 186.80 81.60 100 0.00 392.8 662 91 20161218 130500.00 131000.00 412.4 77.67 15.77 0 10.49 -59.79 1043 2683 9.37 42.74 103 609 186.80 81.60 100 0.00 416.6 662 91 20161218 130500.00 131000.00 436.1 77.65 15.75 0 10.21 -33.87 1679 1685 9.47 117.77 478 1171 186.80 81.60 100 0.00 440.6 662 91 20161218 130500.00 131000.00 466.0 77.62 15.74 0 10.40 -185.93 995 3792 9.71 122.17 323 2712 186.80 81.60 100 0.00 470.7 662 91 20161218 131000.00 131500.00 77.7 78.05 15.98 0 8.71 165.83 223 223 8.20 75.05 0 0 186.80 81.60 0 5.04 78.5 662 91 20161218 131000.00 131500.00 81.4 78.05 15.97 0 8.87 128.14 224 224 8.32 103.41 0 0 186.80 81.60 0 4.81 82.3 662 91 20161218 131000.00 131500.00 85.1 78.04 15.97 0 9.05 -44.26 223 223 8.23 51.01 0 0 186.80 81.60 0 4.56 86.0 662 91 20161218 131000.00 131500.00 89.0 78.04 15.97 0 9.09 65.17 217 217 8.34 67.24 0 0 186.80 81.60 0 4.28 90.0 662 91 20161218 131000.00 131500.00 93.2 78.03 15.96 0 9.39 70.34 192 192 8.54 27.18 54 54 186.80 81.60 1 4.00 94.2 662 91 20161218 131000.00 131500.00 97.4 78.03 15.96 0 9.52 10.60 222 222 8.56 32.02 40 40 186.80 81.60 0 3.68 98.4 662 91 20161218 131000.00 131500.00 101.2 78.02 15.96 0 9.53 35.70 336 336 8.68 63.78 75 75 186.80 81.60 0 3.41 102.3 662 91 20161218 131000.00 131500.00 105.0 78.02 15.96 0 9.53 44.84 300 300 8.59 47.56 60 60 186.80 81.60 0 3.12 106.2 662 91 20161218 131000.00 131500.00 109.1 78.01 15.95 0 9.57 -77.00 450 450 8.75 72.90 114 114 186.80 81.60 0 2.79 110.2 662 91 20161218 131000.00 131500.00 113.5 78.01 15.95 0 9.95 16.57 340 617 8.88 19.09 39 165 186.80 81.60 0 2.45 114.7 662 91 20161218 131000.00 131500.00 119.0 78.00 15.95 0 10.14 1.40 664 436 8.86 13.29 50 88 186.80 81.60 0 2.09 120.3 662 91 20161218 131000.00 131500.00 125.4 77.99 15.94 0 10.34 -8.20 781 513 8.82 9.53 36 62 186.80 81.60 0 1.76 126.8 662 91 20161218 131000.00 131500.00 133.3 77.98 15.94 0 10.39 -3.65 835 479 8.79 7.20 31 49 186.80 81.60 0 1.46 134.8 662 91 20161218 131000.00 131500.00 142.1 77.97 15.93 0 10.46 -28.76 836 530 8.83 6.84 29 50 186.80 81.60 0 1.19 143.6 662 91 20161218 131000.00 131500.00 151.5 77.96 15.92 0 10.58 -20.30 820 597 8.84 5.74 22 42 186.80 81.60 4 0.96 153.1 662 91 20161218 131000.00 131500.00 161.9 77.95 15.92 0 10.71 6.37 844 845 8.87 4.47 16 39 186.80 81.60 7 0.74 163.6 662 91 20161218 131000.00 131500.00 172.9 77.93 15.91 0 10.84 23.03 901 1057 8.91 4.31 15 40 186.80 81.60 18 0.52 174.7 662 91 20161218 131000.00 131500.00 185.2 77.92 15.90 0 10.96 54.15 1022 1337 8.93 3.69 14 41 186.80 81.60 32 0.31 187.2 662 91 20161218 131000.00 131500.00 199.3 77.90 15.89 0 11.11 62.05 1076 1680 9.01 3.24 12 41 186.80 81.60 45 0.09 201.3 662 91 20161218 131000.00 131500.00 213.7 77.89 15.88 0 11.15 52.30 1133 1815 9.06 3.45 13 45 186.80 81.60 54 0.00 215.9 662 91 20161218 131000.00 131500.00 229.4 77.87 15.87 0 11.12 53.79 1164 1906 9.05 4.18 14 50 186.80 81.60 62 0.00 231.8 662 91 20161218 131000.00 131500.00 246.2 77.85 15.86 0 11.05 18.13 1205 1935 9.08 5.46 18 64 186.80 81.60 71 0.00 248.7 662 91 20161218 131000.00 131500.00 263.2 77.83 15.85 0 10.92 -15.27 1248 1792 9.08 7.89 25 81 186.80 81.60 80 0.00 265.9 662 91 20161218 131000.00 131500.00 281.9 77.81 15.84 0 10.84 -29.58 1233 1857 9.08 9.86 29 100 186.80 81.60 89 0.00 284.8 662 91 20161218 131000.00 131500.00 301.5 77.79 15.83 0 10.70 14.91 1201 1688 9.07 13.43 38 125 186.80 81.60 100 0.00 304.6 662 91 20161218 131000.00 131500.00 321.9 77.77 15.82 0 10.65 -39.35 1298 1777 9.07 16.09 48 151 186.80 81.60 100 0.00 325.2 662 91 20161218 131000.00 131500.00 343.4 77.74 15.80 0 10.60 -53.22 1155 1795 9.07 17.51 47 170 186.80 81.60 100 0.00 347.0 662 91 20161218 131000.00 131500.00 365.6 77.72 15.79 0 10.52 -61.14 1202 1905 9.11 23.38 65 240 186.80 81.60 100 0.00 369.4 662 91 20161218 131000.00 131500.00 388.8 77.69 15.78 0 10.45 -115.65 1342 2033 9.27 42.53 124 438 186.80 81.60 100 0.00 392.8 662 91 20161218 131000.00 131500.00 412.3 77.67 15.77 0 10.36 75.61 1665 2118 9.38 71.95 261 779 186.80 81.60 100 0.00 416.5 662 91 20161218 131000.00 131500.00 436.2 77.65 15.75 0 10.16 -191.89 2170 1443 9.50 129.75 726 1306 186.80 81.60 100 0.00 440.6 662 91 20161218 131000.00 131500.00 466.0 77.62 15.74 0 10.37 -153.38 1070 2412 9.64 106.77 299 1491 186.80 81.60 100 0.00 470.7 662 91 20161218 131500.00 132000.00 77.4 78.05 15.98 0 9.36 22.72 223 223 8.42 15.74 0 0 186.80 81.60 0 5.04 78.2 661 91 20161218 131500.00 132000.00 81.4 78.05 15.97 0 9.08 55.20 224 224 8.27 44.25 0 0 186.80 81.60 0 4.81 82.2 661 91 20161218 131500.00 132000.00 84.9 78.04 15.97 0 9.17 -32.56 223 223 8.14 33.32 0 0 186.80 81.60 0 4.56 85.8 661 91 20161218 131500.00 132000.00 89.0 78.04 15.97 0 9.16 25.41 217 217 8.40 45.96 0 0 186.80 81.60 0 4.28 90.0 661 91 20161218 131500.00 132000.00 93.2 78.03 15.96 0 9.60 97.56 363 363 8.60 25.79 60 60 186.80 81.60 1 4.00 94.2 661 91 20161218 131500.00 132000.00 97.5 78.03 15.96 0 9.64 91.72 303 303 8.54 26.59 42 42 186.80 81.60 0 3.68 98.5 661 91 20161218 131500.00 132000.00 101.1 78.02 15.96 0 9.77 -15.18 204 204 8.53 18.23 18 18 186.80 81.60 0 3.41 102.2 661 91 20161218 131500.00 132000.00 104.9 78.02 15.96 0 9.77 41.21 260 260 8.53 19.85 24 24 186.80 81.60 0 3.12 106.0 661 91 20161218 131500.00 132000.00 109.0 78.01 15.95 0 9.78 -27.60 282 282 8.60 25.62 32 32 186.80 81.60 0 2.79 110.1 661 91 20161218 131500.00 132000.00 113.6 78.01 15.95 0 9.76 51.33 239 314 8.78 19.48 41 122 186.80 81.60 0 2.45 114.8 661 91 20161218 131500.00 132000.00 119.1 78.00 15.95 0 9.89 -23.67 456 448 8.84 19.66 52 130 186.80 81.60 0 2.09 120.4 661 91 20161218 131500.00 132000.00 125.4 77.99 15.94 0 10.00 -0.52 545 419 8.77 14.66 45 90 186.80 81.60 0 1.76 126.8 661 91 20161218 131500.00 132000.00 133.3 77.98 15.94 0 10.14 -8.54 585 414 8.74 9.54 31 59 186.80 81.60 0 1.46 134.7 661 91 20161218 131500.00 132000.00 142.1 77.97 15.93 0 10.28 -17.83 700 514 8.80 8.57 32 61 186.80 81.60 0 1.19 143.6 661 91 20161218 131500.00 132000.00 151.4 77.96 15.92 0 10.39 -9.12 618 608 8.80 6.83 20 50 186.80 81.60 4 0.96 153.0 661 91 20161218 131500.00 132000.00 161.9 77.95 15.92 0 10.54 16.11 707 764 8.82 5.19 17 46 186.80 81.60 7 0.74 163.6 661 91 20161218 131500.00 132000.00 172.9 77.93 15.91 0 10.71 26.27 835 958 8.86 4.48 16 43 186.80 81.60 18 0.52 174.8 661 91 20161218 131500.00 132000.00 185.2 77.92 15.90 0 10.86 38.80 1138 1235 8.84 4.02 17 42 186.80 81.60 32 0.31 187.2 661 91 20161218 131500.00 132000.00 199.2 77.90 15.89 0 10.97 49.16 1136 1458 8.88 3.84 14 41 186.80 81.60 45 0.09 201.3 661 91 20161218 131500.00 132000.00 213.7 77.89 15.88 0 10.99 24.81 1154 1522 8.93 4.25 15 44 186.80 81.60 54 0.00 216.0 661 91 20161218 131500.00 132000.00 229.3 77.87 15.87 0 10.98 16.11 1142 1553 8.95 4.82 16 48 186.80 81.60 62 0.00 231.7 661 91 20161218 131500.00 132000.00 246.1 77.85 15.86 0 10.95 -1.24 1029 1563 8.98 5.33 15 53 186.80 81.60 71 0.00 248.7 661 91 20161218 131500.00 132000.00 263.1 77.83 15.85 0 10.89 -11.30 1031 1510 9.00 6.55 18 61 186.80 81.60 80 0.00 265.8 661 91 20161218 131500.00 132000.00 281.8 77.81 15.84 0 10.82 -11.92 978 1511 9.01 7.85 20 72 186.80 81.60 89 0.00 284.7 661 91 20161218 131500.00 132000.00 301.5 77.79 15.83 0 10.73 -20.24 1023 1374 9.02 10.24 27 85 186.80 81.60 100 0.00 304.6 661 91 20161218 131500.00 132000.00 321.9 77.77 15.82 0 10.68 -50.38 997 1437 9.02 11.79 30 100 186.80 81.60 100 0.00 325.2 661 91 20161218 131500.00 132000.00 343.4 77.74 15.80 0 10.62 -15.52 984 1526 9.05 14.00 35 127 186.80 81.60 100 0.00 347.0 661 91 20161218 131500.00 132000.00 365.6 77.72 15.79 0 10.56 3.41 1032 1543 9.08 17.85 47 162 186.80 81.60 100 0.00 369.3 661 91 20161218 131500.00 132000.00 388.6 77.70 15.78 0 10.51 23.62 1083 1593 9.22 29.25 77 264 186.80 81.60 100 0.00 392.6 661 91 20161218 131500.00 132000.00 412.3 77.67 15.77 0 10.45 27.68 882 1542 9.31 36.73 86 346 186.80 81.60 100 0.00 416.5 661 91 20161218 131500.00 132000.00 436.1 77.65 15.75 0 10.45 -131.41 1007 1925 9.42 51.25 130 568 186.80 81.60 100 0.00 440.6 661 91 20161218 131500.00 132000.00 466.1 77.62 15.74 0 10.22 426.02 694 1108 9.60 97.47 254 916 186.80 81.60 100 0.00 470.8 661 91 20161218 132000.00 132500.00 77.7 78.05 15.98 0 9.00 -0.00 223 223 8.28 91.07 0 0 186.80 81.60 0 5.04 78.6 663 121 20161218 132000.00 132500.00 81.5 78.05 15.97 0 8.88 107.25 224 224 8.45 109.14 0 0 186.80 81.60 0 4.81 82.4 663 121 20161218 132000.00 132500.00 85.1 78.04 15.97 0 8.88 277.87 223 223 8.37 104.21 0 0 186.80 81.60 0 4.56 86.0 663 121 20161218 132000.00 132500.00 89.0 78.04 15.97 0 9.06 -54.25 217 217 8.48 79.78 0 0 186.80 81.60 0 4.28 90.0 663 121 20161218 132000.00 132500.00 93.1 78.03 15.97 0 9.52 87.34 282 282 8.73 36.96 66 66 186.80 81.60 1 4.00 94.1 663 121 20161218 132000.00 132500.00 97.5 78.03 15.96 0 9.58 10.38 265 265 8.73 53.97 51 51 186.80 81.60 0 3.68 98.6 663 121 20161218 132000.00 132500.00 101.3 78.02 15.96 0 9.76 -45.50 210 210 8.70 31.79 25 25 186.80 81.60 0 3.41 102.4 663 121 20161218 132000.00 132500.00 105.0 78.02 15.96 0 9.82 26.15 186 186 8.57 20.43 14 14 186.80 81.60 0 3.12 106.1 663 121 20161218 132000.00 132500.00 109.0 78.01 15.95 0 9.89 37.81 301 301 8.68 24.72 27 27 186.80 81.60 0 2.79 110.2 663 121 20161218 132000.00 132500.00 113.6 78.01 15.95 0 9.93 28.70 323 376 8.83 17.11 36 100 186.80 81.60 0 2.45 114.8 663 121 20161218 132000.00 132500.00 119.1 78.00 15.95 0 10.07 -21.27 372 380 8.83 13.48 30 74 186.80 81.60 0 2.09 120.3 663 121 20161218 132000.00 132500.00 125.5 77.99 15.94 0 10.12 20.42 458 407 8.81 12.66 31 68 186.80 81.60 0 1.76 126.8 663 121 20161218 132000.00 132500.00 133.3 77.98 15.94 0 10.35 0.60 526 435 8.86 7.32 20 42 186.80 81.60 0 1.46 134.7 663 121 20161218 132000.00 132500.00 142.2 77.97 15.93 0 10.52 -1.74 567 581 8.93 5.80 15 40 186.80 81.60 0 1.19 143.7 663 121 20161218 132000.00 132500.00 151.4 77.96 15.92 0 10.61 4.72 619 836 9.00 5.44 15 52 186.80 81.60 4 0.96 153.0 663 121 20161218 132000.00 132500.00 162.1 77.95 15.92 0 10.67 14.93 772 1004 8.97 5.17 16 52 186.80 81.60 7 0.74 163.8 663 121 20161218 132000.00 132500.00 172.9 77.93 15.91 0 10.76 21.31 928 1137 8.93 4.91 18 51 186.80 81.60 18 0.52 174.8 663 121 20161218 132000.00 132500.00 185.2 77.92 15.90 0 10.85 7.19 1060 1336 8.88 4.20 16 47 186.80 81.60 32 0.31 187.2 663 121 20161218 132000.00 132500.00 199.2 77.90 15.89 0 10.93 7.39 1033 1539 8.91 4.06 14 46 186.80 81.60 45 0.09 201.3 663 121 20161218 132000.00 132500.00 213.7 77.89 15.88 0 10.93 -6.64 1084 1621 8.94 4.80 16 53 186.80 81.60 54 0.00 216.0 663 121 20161218 132000.00 132500.00 229.4 77.87 15.87 0 10.91 -1.25 1000 1589 8.94 5.16 15 54 186.80 81.60 62 0.00 231.8 663 121 20161218 132000.00 132500.00 246.0 77.85 15.86 0 10.87 -12.81 979 1547 8.97 6.05 17 60 186.80 81.60 71 0.00 248.6 663 121 20161218 132000.00 132500.00 263.1 77.83 15.85 0 10.84 -52.71 987 1527 8.98 7.02 19 66 186.80 81.60 80 0.00 265.9 663 121 20161218 132000.00 132500.00 281.7 77.81 15.84 0 10.80 -22.93 908 1474 8.99 7.44 19 68 186.80 81.60 89 0.00 284.7 663 121 20161218 132000.00 132500.00 301.4 77.79 15.83 0 10.75 -30.72 912 1433 9.00 8.83 21 76 186.80 81.60 100 0.00 304.5 663 121 20161218 132000.00 132500.00 321.8 77.77 15.82 0 10.67 -18.80 932 1378 9.02 11.25 28 94 186.80 81.60 100 0.00 325.1 663 121 20161218 132000.00 132500.00 343.3 77.74 15.80 0 10.64 -23.45 883 1436 9.03 12.67 29 110 186.80 81.60 100 0.00 346.8 663 121 20161218 132000.00 132500.00 365.6 77.72 15.79 0 10.55 -10.16 965 1521 9.09 18.07 45 163 186.80 81.60 100 0.00 369.3 663 121 20161218 132000.00 132500.00 388.9 77.69 15.78 0 10.50 17.16 998 1511 9.22 28.63 72 255 186.80 81.60 100 0.00 392.9 663 121 20161218 132000.00 132500.00 412.4 77.67 15.77 0 10.40 126.97 1530 1625 9.35 56.29 208 532 186.80 81.60 100 0.00 416.6 663 121 20161218 132000.00 132500.00 436.1 77.65 15.75 0 10.38 76.55 1066 1700 9.43 61.38 175 640 186.80 81.60 100 0.00 440.6 663 121 20161218 132000.00 132500.00 465.6 77.62 15.74 0 10.43 4.06 791 1819 9.62 75.50 182 921 186.80 81.60 100 0.00 470.3 663 121 20161218 132500.00 133000.00 77.6 78.05 15.98 0 8.88 230.31 223 223 7.85 30.54 0 0 186.80 81.60 0 5.04 78.4 662 91 20161218 132500.00 133000.00 81.2 78.05 15.97 0 8.62 420.18 224 224 8.02 193.22 0 0 186.80 81.60 0 4.81 82.1 662 91 20161218 132500.00 133000.00 84.9 78.04 15.97 0 9.09 86.62 223 223 8.06 39.28 0 0 186.80 81.60 0 4.56 85.8 662 91 20161218 132500.00 133000.00 89.1 78.04 15.97 0 9.28 -7.37 217 217 8.17 31.88 0 0 186.80 81.60 0 4.28 90.1 662 91 20161218 132500.00 133000.00 93.1 78.03 15.97 0 9.61 30.45 148 148 8.30 10.58 22 22 186.80 81.60 1 4.00 94.1 662 91 20161218 132500.00 133000.00 97.6 78.03 15.96 0 9.57 -15.80 186 186 8.35 17.83 24 24 186.80 81.60 0 3.68 98.6 662 91 20161218 132500.00 133000.00 101.2 78.02 15.96 0 9.75 35.14 232 232 8.38 17.19 20 20 186.80 81.60 0 3.41 102.3 662 91 20161218 132500.00 133000.00 104.9 78.02 15.96 0 9.77 10.33 261 261 8.36 16.79 20 20 186.80 81.60 0 3.12 106.1 662 91 20161218 132500.00 133000.00 109.1 78.01 15.95 0 9.85 13.77 283 283 8.44 18.23 21 21 186.80 81.60 0 2.79 110.2 662 91 20161218 132500.00 133000.00 113.5 78.01 15.95 0 9.96 1.50 329 291 8.77 10.94 33 72 186.80 81.60 0 2.45 114.7 662 91 20161218 132500.00 133000.00 119.0 78.00 15.95 0 10.38 -4.07 448 423 8.74 5.21 16 36 186.80 81.60 0 2.09 120.3 662 91 20161218 132500.00 133000.00 125.3 77.99 15.94 0 10.61 -9.97 438 395 8.72 2.71 9 19 186.80 81.60 0 1.76 126.7 662 91 20161218 132500.00 133000.00 133.1 77.98 15.94 0 10.80 -7.21 500 490 8.81 1.79 7 16 186.80 81.60 0 1.46 134.6 662 91 20161218 132500.00 133000.00 142.3 77.97 15.93 0 10.92 -1.56 570 659 8.89 1.75 7 18 186.80 81.60 0 1.19 143.8 662 91 20161218 132500.00 133000.00 151.5 77.96 15.92 0 10.96 -1.43 676 859 8.88 1.90 7 21 186.80 81.60 4 0.96 153.1 662 91 20161218 132500.00 133000.00 161.8 77.95 15.92 0 11.00 1.05 812 1132 8.87 2.22 8 25 186.80 81.60 7 0.74 163.5 662 91 20161218 132500.00 133000.00 172.8 77.93 15.91 0 11.04 2.47 952 1407 8.94 2.79 10 35 186.80 81.60 18 0.52 174.6 662 91 20161218 132500.00 133000.00 185.1 77.92 15.90 0 11.07 6.41 1005 1679 8.99 3.18 11 43 186.80 81.60 32 0.31 187.0 662 91 20161218 132500.00 133000.00 199.3 77.90 15.89 0 11.05 1.98 1043 1816 9.03 4.03 13 52 186.80 81.60 45 0.09 201.4 662 91 20161218 132500.00 133000.00 213.7 77.89 15.88 0 11.03 -3.35 990 1984 9.06 4.77 14 64 186.80 81.60 54 0.00 216.0 662 91 20161218 132500.00 133000.00 229.5 77.87 15.87 0 10.98 1.93 1015 2056 9.05 5.52 16 72 186.80 81.60 62 0.00 231.9 662 91 20161218 132500.00 133000.00 246.2 77.85 15.86 0 10.93 -5.53 955 2011 9.05 6.33 16 77 186.80 81.60 71 0.00 248.8 662 91 20161218 132500.00 133000.00 263.3 77.83 15.85 0 10.87 -24.21 920 1964 9.05 7.15 18 86 186.80 81.60 80 0.00 266.0 662 91 20161218 132500.00 133000.00 281.9 77.81 15.84 0 10.79 -53.92 899 1872 9.04 8.39 20 95 186.80 81.60 89 0.00 284.8 662 91 20161218 132500.00 133000.00 301.5 77.79 15.83 0 10.74 -43.74 894 1932 9.02 9.19 21 107 186.80 81.60 100 0.00 304.7 662 91 20161218 132500.00 133000.00 321.9 77.77 15.82 0 10.66 -71.95 927 1886 9.03 11.94 28 131 186.80 81.60 100 0.00 325.2 662 91 20161218 132500.00 133000.00 343.4 77.74 15.80 0 10.59 -40.12 940 2097 9.07 15.07 36 184 186.80 81.60 100 0.00 346.9 662 91 20161218 132500.00 133000.00 365.4 77.72 15.79 0 10.46 -49.30 891 1903 9.10 21.90 51 250 186.80 81.60 100 0.00 369.1 662 91 20161218 132500.00 133000.00 388.7 77.69 15.78 0 10.46 -72.13 908 2000 9.24 30.86 72 364 186.80 81.60 100 0.00 392.7 662 91 20161218 132500.00 133000.00 412.2 77.67 15.77 0 10.27 -77.21 969 1675 9.34 65.32 164 651 186.80 81.60 100 0.00 416.4 662 91 20161218 132500.00 133000.00 436.0 77.65 15.75 0 10.33 112.31 1505 2506 9.50 100.05 323 1239 186.80 81.60 100 0.00 440.4 662 91 20161218 132500.00 133000.00 466.0 77.62 15.74 0 10.32 -114.62 993 2123 9.63 112.85 308 1460 186.80 81.60 100 0.00 470.7 662 91 20161218 133000.00 133106.00 77.6 78.05 15.98 0 7.76 -1089.12 223 223 6.26 42.89 0 0 186.80 81.60 0 5.04 78.4 662 91 20161218 133000.00 133106.00 81.2 78.05 15.97 0 7.76 -1211.34 224 224 6.76 145.63 0 0 186.80 81.60 0 4.81 82.1 662 91 20161218 133000.00 133106.00 85.0 78.04 15.97 0 9.25 -392.28 223 223 8.48 64.08 0 0 186.80 81.60 0 4.56 85.9 662 91 20161218 133000.00 133106.00 89.0 78.04 15.97 0 9.40 22.50 217 217 8.55 60.25 0 0 186.80 81.60 0 4.28 90.0 662 91 20161218 133000.00 133106.00 93.2 78.03 15.96 0 9.65 3.36 276 276 8.79 42.42 84 84 186.80 81.60 1 4.00 94.2 662 91 20161218 133000.00 133106.00 97.6 78.03 15.96 0 9.72 -78.71 198 198 8.73 34.97 45 45 186.80 81.60 0 3.68 98.6 662 91 20161218 133000.00 133106.00 101.1 78.02 15.96 0 9.83 119.75 291 291 8.89 47.17 62 62 186.80 81.60 0 3.41 102.2 662 91 20161218 133000.00 133106.00 105.0 78.02 15.96 0 9.81 59.19 178 178 8.76 33.58 33 33 186.80 81.60 0 3.12 106.1 662 91 20161218 133000.00 133106.00 109.0 78.01 15.95 0 9.95 58.06 199 199 8.83 30.88 29 29 186.80 81.60 0 2.79 110.2 662 91 20161218 133000.00 133106.00 113.4 78.01 15.95 3 10.01 40.95 1249 12 8.60 19.90 98 5 186.80 81.60 0 2.45 114.6 662 91 20161218 133000.00 133106.00 119.0 78.00 15.95 0 10.76 -14.23 380 447 9.19 5.46 15 42 186.80 81.60 0 2.09 120.3 662 91 20161218 133000.00 133106.00 125.6 77.99 15.94 0 11.12 12.68 434 488 9.24 2.56 8 21 186.80 81.60 0 1.76 126.9 662 91 20161218 133000.00 133106.00 133.2 77.98 15.94 0 11.33 -7.90 491 583 9.23 1.54 5 14 186.80 81.60 0 1.46 134.6 662 91 20161218 133000.00 133106.00 142.2 77.97 15.93 0 11.33 -4.26 554 793 9.25 1.83 6 19 186.80 81.60 0 1.19 143.8 662 91 20161218 133000.00 133106.00 151.6 77.96 15.92 0 11.28 -8.81 705 1030 9.24 2.42 8 27 186.80 81.60 4 0.96 153.2 662 91 20161218 133000.00 133106.00 161.9 77.95 15.92 0 11.22 -16.56 876 1326 9.24 3.61 12 42 186.80 81.60 7 0.74 163.6 662 91 20161218 133000.00 133106.00 172.8 77.93 15.91 0 11.17 -0.93 891 1534 9.32 5.16 17 66 186.80 81.60 18 0.52 174.7 662 91 20161218 133000.00 133106.00 185.4 77.92 15.90 0 11.14 -26.48 848 1879 9.36 6.31 19 91 186.80 81.60 32 0.31 187.4 662 91 20161218 133000.00 133106.00 199.3 77.90 15.89 0 11.07 38.24 844 2052 9.38 8.22 22 118 186.80 81.60 45 0.09 201.4 662 91 20161218 133000.00 133106.00 213.8 77.89 15.88 0 11.03 4.40 875 2254 9.40 10.06 26 150 186.80 81.60 54 0.00 216.0 662 91 20161218 133000.00 133106.00 229.5 77.87 15.87 0 10.91 -23.46 924 2159 9.36 13.33 33 173 186.80 81.60 62 0.00 231.9 662 91 20161218 133000.00 133106.00 246.6 77.85 15.86 0 10.90 -17.90 887 2483 9.35 12.79 32 200 186.80 81.60 71 0.00 249.1 662 91 20161218 133000.00 133106.00 263.5 77.83 15.85 0 10.77 -11.54 892 2422 9.32 16.13 39 240 186.80 81.60 80 0.00 266.2 662 91 20161218 133000.00 133106.00 281.8 77.81 15.84 0 10.75 -49.41 886 2387 9.28 15.94 37 229 186.80 81.60 89 0.00 284.7 662 91 20161218 133000.00 133106.00 301.4 77.79 15.83 0 10.67 -73.07 829 2570 9.28 18.04 40 292 186.80 81.60 100 0.00 304.6 662 91 20161218 133000.00 133106.00 321.7 77.77 15.82 0 10.55 -69.12 713 2553 9.29 22.86 48 403 186.80 81.60 100 0.00 325.0 662 91 20161218 133000.00 133106.00 343.2 77.74 15.80 0 10.56 -130.06 750 2587 9.30 24.51 52 424 186.80 81.60 100 0.00 346.8 662 91 20161218 133000.00 133106.00 365.6 77.72 15.79 0 10.48 -123.41 1213 2747 9.41 50.73 137 712 186.80 81.60 100 0.00 369.3 662 91 20161218 133000.00 133106.00 388.6 77.70 15.78 0 10.20 -509.56 856 1289 9.47 98.12 225 789 186.80 81.60 100 0.00 392.6 662 91 20161218 133000.00 133106.00 412.5 77.67 15.77 1 10.19 550.64 4075 1790 9.81 258.01 2394 3246 186.80 81.60 100 0.00 416.7 662 91 20161218 133000.00 133106.00 436.2 77.65 15.75 0 10.53 85.93 1407 7690 9.85 150.88 455 5998 186.80 81.60 100 0.00 440.6 662 91 20161218 133000.00 133106.00 465.9 77.62 15.74 0 10.53 -484.48 538 3666 9.75 88.51 110 1583 186.80 81.60 100 0.00 470.6 662 91 20161218 134112.00 134500.00 77.6 78.05 15.98 0 8.75 718.45 223 223 7.73 103.33 0 0 186.80 81.60 0 5.04 78.4 649 91 20161218 134112.00 134500.00 81.2 78.05 15.97 0 9.10 35.81 224 224 8.39 61.17 0 0 186.80 81.60 0 4.81 82.0 649 91 20161218 134112.00 134500.00 85.0 78.04 15.97 0 9.27 -3.11 223 223 8.41 34.56 0 0 186.80 81.60 0 4.57 86.0 649 91 20161218 134112.00 134500.00 89.1 78.04 15.97 0 9.59 -29.63 217 217 8.42 20.75 0 0 186.80 81.60 0 4.29 90.1 649 91 20161218 134112.00 134500.00 93.2 78.03 15.96 0 9.59 10.87 137 137 8.56 18.51 34 34 186.80 81.60 1 4.00 94.2 649 91 20161218 134112.00 134500.00 97.6 78.03 15.96 0 9.61 75.90 222 222 8.64 35.11 48 48 186.80 81.60 0 3.68 98.7 649 91 20161218 134112.00 134500.00 101.2 78.02 15.96 0 9.66 13.77 215 215 8.68 33.98 40 40 186.80 81.60 0 3.41 102.3 649 91 20161218 134112.00 134500.00 105.0 78.02 15.96 0 9.78 -53.40 343 343 8.72 28.84 47 47 186.80 81.60 0 3.12 106.1 649 91 20161218 134112.00 134500.00 109.0 78.01 15.95 0 9.98 0.07 398 398 8.77 25.42 42 42 186.80 81.60 0 2.79 110.1 649 91 20161218 134112.00 134500.00 113.6 78.01 15.95 0 10.22 6.32 370 341 8.87 9.27 26 57 186.80 81.60 0 2.45 114.8 649 91 20161218 134112.00 134500.00 119.1 78.00 15.95 0 10.48 -10.96 467 419 8.87 6.13 17 38 186.80 81.60 0 2.09 120.4 649 91 20161218 134112.00 134500.00 125.2 77.99 15.94 0 10.59 -10.00 464 397 8.85 4.86 13 26 186.80 81.60 0 1.77 126.5 649 91 20161218 134112.00 134500.00 133.3 77.98 15.94 0 10.72 -10.74 485 390 8.87 3.32 10 19 186.80 81.60 0 1.46 134.8 649 91 20161218 134112.00 134500.00 142.1 77.97 15.93 0 10.80 -6.06 602 668 8.98 3.60 12 31 186.80 81.60 0 1.19 143.7 649 91 20161218 134112.00 134500.00 151.5 77.96 15.92 0 10.93 -14.99 729 972 9.01 3.04 11 33 186.80 81.60 4 0.96 153.1 649 91 20161218 134112.00 134500.00 161.9 77.95 15.92 0 10.99 -15.66 880 1309 9.00 3.30 11 39 186.80 81.60 7 0.73 163.6 649 91 20161218 134112.00 134500.00 173.0 77.93 15.91 0 11.04 -6.77 893 1595 9.04 3.30 11 46 186.80 81.60 18 0.52 174.8 649 91 20161218 134112.00 134500.00 185.3 77.92 15.90 0 11.06 -0.36 909 1859 9.03 3.59 11 50 186.80 81.60 32 0.31 187.3 649 91 20161218 134112.00 134500.00 199.3 77.90 15.89 0 11.08 -2.80 890 2102 9.05 3.75 11 56 186.80 81.60 45 0.09 201.4 649 91 20161218 134112.00 134500.00 213.8 77.89 15.88 0 11.06 3.25 923 2298 9.07 4.50 12 66 186.80 81.60 54 0.00 216.0 649 91 20161218 134112.00 134500.00 229.4 77.87 15.87 0 11.03 -10.23 891 2421 9.08 4.89 12 75 186.80 81.60 62 0.00 231.8 649 91 20161218 134112.00 134500.00 246.1 77.85 15.86 0 10.96 1.59 925 2445 9.10 6.06 15 91 186.80 81.60 71 0.00 248.7 649 91 20161218 134112.00 134500.00 263.3 77.83 15.85 0 10.89 -3.04 895 2520 9.09 7.27 17 112 186.80 81.60 80 0.00 266.1 649 91 20161218 134112.00 134500.00 281.9 77.81 15.84 0 10.78 -16.32 901 2499 9.09 9.38 22 143 186.80 81.60 89 0.00 284.8 649 91 20161218 134112.00 134500.00 301.4 77.79 15.83 0 10.69 -46.16 893 2361 9.08 11.66 27 164 186.80 81.60 100 0.00 304.6 649 91 20161218 134112.00 134500.00 321.8 77.77 15.82 0 10.62 -32.78 879 2526 9.10 14.60 33 222 186.80 81.60 100 0.00 325.1 649 91 20161218 134112.00 134500.00 343.3 77.74 15.80 0 10.50 -113.36 989 2427 9.14 23.64 57 324 186.80 81.60 100 0.00 346.8 649 91 20161218 134112.00 134500.00 365.5 77.72 15.79 0 10.43 -148.67 947 2464 9.19 30.60 71 428 186.80 81.60 100 0.00 369.3 649 91 20161218 134112.00 134500.00 388.7 77.69 15.78 0 10.36 -186.72 1033 2625 9.36 58.60 142 830 186.80 81.60 100 0.00 392.7 649 91 20161218 134112.00 134500.00 412.3 77.67 15.77 0 10.27 -147.74 1658 2640 9.52 129.98 437 1615 186.80 81.60 100 0.00 416.5 649 91 20161218 134112.00 134500.00 436.1 77.65 15.75 0 10.22 -186.60 353 2649 9.46 74.80 137 2353 186.80 81.60 100 0.00 440.6 649 91 20161218 134112.00 134500.00 465.9 77.62 15.74 0 10.41 -321.65 429 5714 9.38 38.21 24 820 186.80 81.60 100 0.00 470.6 649 91 20161218 134500.00 135000.00 77.7 78.05 15.98 3 6.00 -393.46 223 223 7.00 8958.61 0 0 186.80 81.60 0 5.04 78.5 656 92 20161218 134500.00 135000.00 81.2 78.05 15.97 0 9.22 -148.46 224 224 8.40 47.46 0 0 186.80 81.60 0 4.81 82.0 656 92 20161218 134500.00 135000.00 84.9 78.04 15.97 0 9.34 -78.01 223 223 8.36 31.43 0 0 186.80 81.60 0 4.57 85.8 656 92 20161218 134500.00 135000.00 89.0 78.04 15.97 0 9.65 9.88 217 217 8.43 18.42 0 0 186.80 81.60 0 4.29 90.0 656 92 20161218 134500.00 135000.00 93.1 78.03 15.97 0 9.81 44.71 394 394 8.71 28.81 52 52 186.80 81.60 1 4.00 94.1 656 92 20161218 134500.00 135000.00 97.5 78.03 15.96 0 9.65 -55.86 272 272 8.61 44.05 47 47 186.80 81.60 0 3.68 98.5 656 92 20161218 134500.00 135000.00 101.3 78.02 15.96 0 9.78 -6.21 260 260 8.65 40.46 33 33 186.80 81.60 0 3.41 102.3 656 92 20161218 134500.00 135000.00 105.0 78.02 15.96 0 9.68 84.22 173 173 8.65 29.66 23 23 186.80 81.60 0 3.12 106.1 656 92 20161218 134500.00 135000.00 109.1 78.01 15.95 0 9.98 57.80 430 430 8.82 31.94 43 43 186.80 81.60 0 2.80 110.2 656 92 20161218 134500.00 135000.00 113.5 78.01 15.95 0 10.19 28.83 290 315 8.89 10.78 23 57 186.80 81.60 0 2.45 114.7 656 92 20161218 134500.00 135000.00 118.8 78.00 15.95 0 10.77 0.42 267 441 8.98 2.82 6 23 186.80 81.60 0 2.09 120.0 656 92 20161218 134500.00 135000.00 125.6 77.99 15.94 0 11.14 -0.35 333 268 9.11 1.14 4 8 186.80 81.60 0 1.77 126.9 656 92 20161218 134500.00 135000.00 133.4 77.98 15.94 0 10.57 3.53 477 412 8.90 4.85 14 30 186.80 81.60 0 1.46 134.9 656 92 20161218 134500.00 135000.00 142.3 77.97 15.93 0 10.76 -8.42 658 706 9.02 4.36 14 37 186.80 81.60 0 1.19 143.8 656 92 20161218 134500.00 135000.00 151.5 77.96 15.92 0 10.93 -16.51 716 979 9.04 3.63 11 35 186.80 81.60 4 0.96 153.1 656 92 20161218 134500.00 135000.00 162.0 77.95 15.92 0 11.02 3.00 822 1330 9.04 3.19 10 38 186.80 81.60 7 0.73 163.7 656 92 20161218 134500.00 135000.00 173.0 77.93 15.91 0 11.07 5.77 868 1613 9.05 3.34 10 44 186.80 81.60 18 0.52 174.8 656 92 20161218 134500.00 135000.00 185.3 77.92 15.90 0 11.10 22.50 893 1872 9.03 3.25 10 47 186.80 81.60 32 0.31 187.3 656 92 20161218 134500.00 135000.00 199.3 77.90 15.89 0 11.13 17.57 908 2118 9.05 3.39 10 50 186.80 81.60 45 0.09 201.4 656 92 20161218 134500.00 135000.00 213.8 77.89 15.88 0 11.14 17.12 912 2389 9.08 3.61 10 58 186.80 81.60 54 0.00 216.0 656 92 20161218 134500.00 135000.00 229.6 77.87 15.87 0 11.11 38.60 899 2508 9.05 3.78 10 61 186.80 81.60 62 0.00 232.0 656 92 20161218 134500.00 135000.00 246.2 77.85 15.86 0 11.05 19.83 896 2570 9.06 4.44 11 71 186.80 81.60 71 0.00 248.7 656 92 20161218 134500.00 135000.00 263.3 77.83 15.85 0 10.97 10.46 866 2578 9.05 5.11 12 83 186.80 81.60 80 0.00 266.0 656 92 20161218 134500.00 135000.00 281.9 77.81 15.84 0 10.87 7.55 913 2566 9.05 6.80 16 107 186.80 81.60 89 0.00 284.8 656 92 20161218 134500.00 135000.00 301.5 77.79 15.83 0 10.78 -14.35 871 2450 9.03 8.16 18 122 186.80 81.60 100 0.00 304.6 656 92 20161218 134500.00 135000.00 321.9 77.77 15.82 0 10.72 -25.60 901 2570 9.05 10.10 23 154 186.80 81.60 100 0.00 325.2 656 92 20161218 134500.00 135000.00 343.4 77.74 15.80 0 10.66 -46.36 873 2673 9.07 11.92 27 196 186.80 81.60 100 0.00 346.9 656 92 20161218 134500.00 135000.00 365.5 77.72 15.79 0 10.58 -90.30 931 2598 9.12 17.27 41 265 186.80 81.60 100 0.00 369.3 656 92 20161218 134500.00 135000.00 388.8 77.69 15.78 0 10.45 -56.19 1052 2630 9.28 37.87 93 536 186.80 81.60 100 0.00 392.8 656 92 20161218 134500.00 135000.00 412.4 77.67 15.77 0 10.47 -95.95 877 2803 9.37 40.45 91 676 186.80 81.60 100 0.00 416.6 656 92 20161218 134500.00 135000.00 436.2 77.65 15.75 1 10.31 -166.02 1196 2082 9.48 89.75 252 1015 186.80 81.60 100 0.00 440.6 656 92 20161218 134500.00 135000.00 465.7 77.62 15.74 0 10.44 -191.64 332 2693 8.92 22.60 10 160 186.80 81.60 100 0.00 470.4 656 92 20161218 135000.00 135500.00 77.6 78.05 15.98 0 8.90 -144.17 223 223 8.12 44.47 0 0 186.80 81.60 0 5.04 78.4 666 6348 20161218 135000.00 135500.00 81.2 78.05 15.97 0 8.98 2.47 224 224 8.00 48.72 0 0 186.80 81.60 0 4.81 82.1 666 6348 20161218 135000.00 135500.00 85.0 78.04 15.97 0 9.21 -3.53 223 223 7.93 21.32 0 0 186.80 81.60 0 4.57 85.9 666 6348 20161218 135000.00 135500.00 89.0 78.04 15.97 0 9.52 20.19 217 217 8.03 12.32 0 0 186.80 81.60 0 4.29 90.0 666 6348 20161218 135000.00 135500.00 93.1 78.03 15.97 0 9.66 23.94 250 250 8.25 10.75 23 23 186.80 81.60 1 4.00 94.1 666 6348 20161218 135000.00 135500.00 97.6 78.03 15.96 0 9.52 -22.71 178 178 8.23 15.27 20 20 186.80 81.60 0 3.68 98.6 666 6348 20161218 135000.00 135500.00 101.2 78.02 15.96 0 9.69 -36.10 194 194 8.28 14.48 15 15 186.80 81.60 0 3.41 102.3 666 6348 20161218 135000.00 135500.00 105.0 78.02 15.96 0 9.74 11.48 245 245 8.26 13.92 15 15 186.80 81.60 0 3.12 106.1 666 6348 20161218 135000.00 135500.00 109.0 78.01 15.95 0 9.90 18.07 295 295 8.33 12.85 15 15 186.80 81.60 0 2.80 110.2 666 6348 20161218 135000.00 135500.00 113.5 78.01 15.95 0 10.00 -10.48 418 281 8.63 7.63 28 51 186.80 81.60 0 2.45 114.7 666 6348 20161218 135000.00 135500.00 118.4 78.00 15.95 0 10.46 10.00 290 456 8.77 3.24 9 31 186.80 81.60 0 2.09 119.7 666 6348 20161218 135000.00 135500.00 125.6 77.99 15.94 0 10.85 1.02 395 287 8.89 1.02 6 10 186.80 81.60 0 1.77 126.9 666 6348 20161218 135000.00 135500.00 133.7 77.98 15.94 0 10.53 -2.20 400 369 8.60 2.24 7 15 186.80 81.60 0 1.46 135.1 666 6348 20161218 135000.00 135500.00 142.2 77.97 15.93 0 10.44 -2.34 606 584 8.61 3.98 13 31 186.80 81.60 0 1.19 143.7 666 6348 20161218 135000.00 135500.00 151.4 77.96 15.92 0 10.51 -10.35 675 761 8.65 4.05 13 35 186.80 81.60 4 0.96 153.0 666 6348 20161218 135000.00 135500.00 161.8 77.95 15.92 0 10.62 -6.52 771 1000 8.69 3.81 13 38 186.80 81.60 7 0.73 163.5 666 6348 20161218 135000.00 135500.00 172.9 77.93 15.91 0 10.72 -3.38 822 1198 8.77 4.09 13 44 186.80 81.60 18 0.52 174.7 666 6348 20161218 135000.00 135500.00 185.2 77.92 15.90 0 10.82 -4.36 866 1447 8.82 3.78 12 46 186.80 81.60 32 0.31 187.1 666 6348 20161218 135000.00 135500.00 199.3 77.90 15.89 0 10.90 -2.66 946 1701 8.87 3.94 12 48 186.80 81.60 45 0.09 201.4 666 6348 20161218 135000.00 135500.00 213.7 77.89 15.88 0 10.96 3.89 926 1884 8.91 3.88 11 50 186.80 81.60 54 0.00 216.0 666 6348 20161218 135000.00 135500.00 229.5 77.87 15.87 0 10.95 10.43 961 1981 8.92 4.28 12 53 186.80 81.60 62 0.00 231.9 666 6348 20161218 135000.00 135500.00 246.2 77.85 15.86 0 10.93 -6.41 910 2046 8.93 4.68 12 60 186.80 81.60 71 0.00 248.7 666 6348 20161218 135000.00 135500.00 263.2 77.83 15.85 0 10.87 -27.20 893 2014 8.94 5.49 13 67 186.80 81.60 80 0.00 265.9 666 6348 20161218 135000.00 135500.00 281.7 77.81 15.84 0 10.79 -27.67 913 2022 8.94 7.00 16 82 186.80 81.60 89 0.00 284.6 666 6348 20161218 135000.00 135500.00 301.3 77.79 15.83 0 10.69 -3.28 910 1850 8.94 8.72 21 96 186.80 81.60 100 0.00 304.5 666 6348 20161218 135000.00 135500.00 321.8 77.77 15.82 0 10.63 -47.34 914 1966 8.97 11.20 25 126 186.80 81.60 100 0.00 325.1 666 6348 20161218 135000.00 135500.00 343.4 77.74 15.80 0 10.56 -22.61 928 1995 9.00 14.05 33 165 186.80 81.60 100 0.00 346.9 666 6348 20161218 135000.00 135500.00 365.5 77.72 15.79 0 10.50 10.74 1015 2138 9.04 19.14 47 228 186.80 81.60 100 0.00 369.3 666 6348 20161218 135000.00 135500.00 388.8 77.69 15.78 0 10.42 -106.39 992 1960 9.17 31.07 75 342 186.80 81.60 100 0.00 392.8 666 6348 20161218 135000.00 135500.00 412.3 77.67 15.77 0 10.39 -11.02 1004 1923 9.27 42.20 104 457 186.80 81.60 100 0.00 416.5 666 6348 20161218 135000.00 135500.00 436.2 77.65 15.75 0 10.30 -100.32 1113 2259 9.40 77.31 203 936 186.80 81.60 100 0.00 440.7 666 6348 20161218 135000.00 135500.00 465.9 77.62 15.74 0 10.34 471.93 1999 3137 9.62 143.99 603 2143 186.80 81.60 100 0.00 470.6 666 6348 20161218 135500.00 140000.00 77.8 78.05 15.98 0 9.13 -98.51 223 223 7.63 16.85 0 0 186.80 81.60 0 5.04 78.6 666 94 20161218 135500.00 140000.00 81.3 78.05 15.97 0 8.96 117.35 223 223 8.42 99.66 0 0 186.80 81.60 0 4.81 82.1 666 94 20161218 135500.00 140000.00 84.4 78.04 15.97 0 9.32 -81.35 222 222 8.47 40.97 0 0 186.80 81.60 0 4.57 85.3 666 94 20161218 135500.00 140000.00 89.5 78.04 15.97 0 9.92 -0.85 216 216 8.93 28.85 0 0 186.80 81.60 0 4.29 90.4 666 94 20161218 135500.00 140000.00 93.2 78.03 15.96 0 9.68 19.96 208 208 8.64 19.61 38 38 186.80 81.60 1 4.00 94.2 666 94 20161218 135500.00 140000.00 97.4 78.03 15.96 0 9.60 -7.19 259 259 8.64 37.55 50 50 186.80 81.60 0 3.68 98.4 666 94 20161218 135500.00 140000.00 101.3 78.02 15.96 0 9.70 -74.23 170 170 8.64 24.42 25 25 186.80 81.60 0 3.41 102.4 666 94 20161218 135500.00 140000.00 105.0 78.02 15.96 0 9.82 -78.08 229 229 8.62 22.58 21 21 186.80 81.60 0 3.12 106.1 666 94 20161218 135500.00 140000.00 109.1 78.01 15.95 0 9.97 -30.78 255 255 8.74 19.37 20 20 186.80 81.60 0 2.80 110.3 666 94 20161218 135500.00 140000.00 113.6 78.01 15.95 0 9.96 -9.01 279 228 8.83 13.90 32 66 186.80 81.60 0 2.45 114.8 666 94 20161218 135500.00 140000.00 119.2 78.00 15.95 0 10.32 -17.03 370 396 8.88 7.96 19 49 186.80 81.60 0 2.09 120.4 666 94 20161218 135500.00 140000.00 125.5 77.99 15.94 0 10.47 -0.14 389 437 8.85 5.25 13 34 186.80 81.60 0 1.77 126.8 666 94 20161218 135500.00 140000.00 133.3 77.98 15.94 0 10.56 -12.13 498 402 8.84 4.70 13 26 186.80 81.60 0 1.46 134.7 666 94 20161218 135500.00 140000.00 142.1 77.97 15.93 0 10.58 -8.90 558 554 8.89 5.39 15 35 186.80 81.60 0 1.19 143.6 666 94 20161218 135500.00 140000.00 151.3 77.96 15.92 0 10.65 9.71 687 766 8.95 5.69 17 46 186.80 81.60 4 0.96 152.9 666 94 20161218 135500.00 140000.00 162.0 77.95 15.92 0 10.74 -5.29 855 969 8.95 5.26 18 48 186.80 81.60 7 0.73 163.7 666 94 20161218 135500.00 140000.00 173.0 77.93 15.91 0 10.84 2.15 877 1093 8.96 4.65 15 45 186.80 81.60 18 0.52 174.8 666 94 20161218 135500.00 140000.00 185.1 77.92 15.90 0 10.91 4.56 978 1279 8.96 4.53 15 45 186.80 81.60 32 0.31 187.1 666 94 20161218 135500.00 140000.00 199.4 77.90 15.89 0 11.01 -5.67 981 1494 8.97 3.87 12 42 186.80 81.60 45 0.09 201.5 666 94 20161218 135500.00 140000.00 213.8 77.89 15.88 0 11.04 -5.02 1006 1608 9.00 4.02 13 46 186.80 81.60 54 0.00 216.0 666 94 20161218 135500.00 140000.00 229.4 77.87 15.87 0 11.02 0.32 1010 1665 9.00 4.48 13 49 186.80 81.60 62 0.00 231.8 666 94 20161218 135500.00 140000.00 246.1 77.85 15.86 0 10.97 -13.88 947 1650 9.03 5.30 14 56 186.80 81.60 71 0.00 248.7 666 94 20161218 135500.00 140000.00 263.2 77.83 15.85 0 10.90 -0.90 930 1646 9.03 6.36 16 65 186.80 81.60 80 0.00 265.9 666 94 20161218 135500.00 140000.00 281.8 77.81 15.84 0 10.83 0.44 895 1603 9.04 7.62 18 76 186.80 81.60 89 0.00 284.7 666 94 20161218 135500.00 140000.00 301.5 77.79 15.83 0 10.73 -25.46 896 1498 9.02 9.70 23 88 186.80 81.60 100 0.00 304.6 666 94 20161218 135500.00 140000.00 321.9 77.77 15.82 0 10.67 10.21 883 1533 9.03 11.41 26 106 186.80 81.60 100 0.00 325.2 666 94 20161218 135500.00 140000.00 343.3 77.74 15.80 0 10.57 5.25 928 1482 9.05 15.62 37 137 186.80 81.60 100 0.00 346.8 666 94 20161218 135500.00 140000.00 365.6 77.72 15.79 0 10.53 11.05 1036 1677 9.10 20.64 52 195 186.80 81.60 100 0.00 369.3 666 94 20161218 135500.00 140000.00 388.8 77.69 15.78 0 10.48 104.74 896 1628 9.23 28.19 67 280 186.80 81.60 100 0.00 392.7 666 94 20161218 135500.00 140000.00 412.4 77.67 15.77 0 10.43 49.86 956 1747 9.33 42.73 102 428 186.80 81.60 100 0.00 416.6 666 94 20161218 135500.00 140000.00 436.0 77.65 15.75 0 10.38 -99.98 832 1673 9.41 53.89 124 563 186.80 81.60 100 0.00 440.4 666 94 20161218 135500.00 140000.00 466.0 77.62 15.74 0 10.25 263.79 832 1548 9.61 111.98 291 1207 186.80 81.60 100 0.00 470.7 666 94 20161218 140000.00 140500.00 77.5 78.05 15.98 0 9.25 -448.07 223 223 8.41 22.87 0 0 186.80 81.60 0 5.04 78.3 667 95 20161218 140000.00 140500.00 81.2 78.05 15.97 0 9.08 57.29 223 223 8.18 53.09 0 0 186.80 81.60 0 4.81 82.1 667 95 20161218 140000.00 140500.00 84.9 78.04 15.97 0 9.47 -6.09 222 222 8.13 16.74 0 0 186.80 81.60 0 4.57 85.8 667 95 20161218 140000.00 140500.00 89.0 78.04 15.97 0 9.94 -12.52 216 216 8.26 7.15 0 0 186.80 81.60 0 4.29 90.0 667 95 20161218 140000.00 140500.00 93.1 78.03 15.97 0 9.88 -4.88 298 298 8.47 11.60 24 24 186.80 81.60 1 4.00 94.1 667 95 20161218 140000.00 140500.00 97.5 78.03 15.96 0 9.63 32.89 234 234 8.46 24.04 35 35 186.80 81.60 0 3.68 98.6 667 95 20161218 140000.00 140500.00 101.2 78.02 15.96 0 9.60 -40.45 110 110 8.44 19.02 18 18 186.80 81.60 0 3.41 102.3 667 95 20161218 140000.00 140500.00 104.9 78.02 15.96 0 9.76 -64.62 162 162 8.41 16.58 16 16 186.80 81.60 0 3.12 106.1 667 95 20161218 140000.00 140500.00 109.1 78.01 15.95 0 10.04 49.02 389 389 8.59 18.55 25 25 186.80 81.60 0 2.80 110.2 667 95 20161218 140000.00 140500.00 113.5 78.01 15.95 0 10.17 -9.86 297 272 8.85 8.18 22 50 186.80 81.60 0 2.46 114.7 667 95 20161218 140000.00 140500.00 119.0 78.00 15.95 0 10.53 -0.78 408 341 8.84 4.34 13 27 186.80 81.60 0 2.09 120.3 667 95 20161218 140000.00 140500.00 125.3 77.99 15.94 0 10.83 9.45 415 437 8.90 2.21 7 17 186.80 81.60 0 1.77 126.7 667 95 20161218 140000.00 140500.00 133.3 77.98 15.94 0 11.07 -1.24 496 545 8.94 1.34 5 12 186.80 81.60 0 1.46 134.8 667 95 20161218 140000.00 140500.00 142.3 77.97 15.93 0 11.17 5.35 632 752 8.95 1.35 5 14 186.80 81.60 0 1.19 143.8 667 95 20161218 140000.00 140500.00 151.5 77.96 15.92 0 11.21 12.90 732 992 8.94 1.50 5 16 186.80 81.60 4 0.96 153.1 667 95 20161218 140000.00 140500.00 161.8 77.95 15.92 0 11.20 21.90 831 1251 8.95 1.80 6 21 186.80 81.60 7 0.73 163.5 667 95 20161218 140000.00 140500.00 172.9 77.93 15.91 0 11.21 33.86 852 1520 9.03 2.31 7 30 186.80 81.60 18 0.52 174.7 667 95 20161218 140000.00 140500.00 185.3 77.92 15.90 0 11.19 35.05 894 1804 9.06 2.82 9 39 186.80 81.60 32 0.31 187.2 667 95 20161218 140000.00 140500.00 199.4 77.90 15.89 0 11.17 32.53 898 2042 9.09 3.44 10 49 186.80 81.60 45 0.09 201.5 667 95 20161218 140000.00 140500.00 213.8 77.89 15.88 0 11.14 31.27 981 2283 9.13 4.35 12 63 186.80 81.60 54 0.00 216.1 667 95 20161218 140000.00 140500.00 229.5 77.87 15.87 0 11.11 17.98 937 2416 9.11 4.48 12 68 186.80 81.60 62 0.00 231.9 667 95 20161218 140000.00 140500.00 246.2 77.85 15.86 0 11.04 7.37 928 2457 9.12 5.38 13 80 186.80 81.60 71 0.00 248.8 667 95 20161218 140000.00 140500.00 263.4 77.83 15.85 0 10.96 -6.88 863 2451 9.09 5.82 14 90 186.80 81.60 80 0.00 266.1 667 95 20161218 140000.00 140500.00 281.9 77.81 15.84 0 10.87 -21.69 853 2399 9.07 7.00 16 105 186.80 81.60 89 0.00 284.8 667 95 20161218 140000.00 140500.00 301.5 77.79 15.83 0 10.77 -31.70 869 2317 9.06 8.97 20 126 186.80 81.60 100 0.00 304.6 667 95 20161218 140000.00 140500.00 322.0 77.77 15.82 0 10.72 -44.01 853 2468 9.06 10.00 23 154 186.80 81.60 100 0.00 325.3 667 95 20161218 140000.00 140500.00 343.3 77.74 15.80 0 10.62 -13.91 843 2344 9.08 13.57 30 195 186.80 81.60 100 0.00 346.8 667 95 20161218 140000.00 140500.00 365.5 77.72 15.79 0 10.57 -68.57 843 2690 9.13 17.05 38 284 186.80 81.60 100 0.00 369.3 667 95 20161218 140000.00 140500.00 388.7 77.69 15.78 0 10.51 -122.04 683 2438 9.25 23.68 49 414 186.80 81.60 100 0.00 392.7 667 95 20161218 140000.00 140500.00 412.5 77.67 15.77 0 10.37 -92.15 906 2705 9.40 58.25 133 910 186.80 81.60 100 0.00 416.7 667 95 20161218 140000.00 140500.00 436.2 77.65 15.75 0 10.38 -165.92 1275 3181 9.52 92.87 258 1458 186.80 81.60 100 0.00 440.6 667 95 20161218 140000.00 140500.00 465.8 77.62 15.74 0 10.51 -517.58 733 3766 9.73 75.38 187 2166 186.80 81.60 100 0.00 470.5 667 95 20161218 140500.00 141000.00 77.5 78.05 15.98 0 9.14 -421.17 223 223 7.63 8.70 0 0 186.80 81.60 0 5.04 78.3 667 93 20161218 140500.00 141000.00 81.3 78.05 15.97 0 9.05 -88.71 223 223 8.11 45.35 0 0 186.80 81.60 0 4.81 82.1 667 93 20161218 140500.00 141000.00 84.9 78.04 15.97 0 9.31 20.11 222 222 7.99 18.90 0 0 186.80 81.60 0 4.57 85.9 667 93 20161218 140500.00 141000.00 89.0 78.04 15.97 0 9.66 -13.66 216 216 8.10 10.30 0 0 186.80 81.60 0 4.29 89.9 667 93 20161218 140500.00 141000.00 93.1 78.03 15.97 0 9.79 -20.01 261 261 8.32 9.46 19 19 186.80 81.60 1 4.00 94.1 667 93 20161218 140500.00 141000.00 97.6 78.03 15.96 0 9.58 -42.53 241 241 8.35 20.33 29 29 186.80 81.60 0 3.68 98.6 667 93 20161218 140500.00 141000.00 101.3 78.02 15.96 0 9.54 -16.95 253 253 8.44 30.66 38 38 186.80 81.60 0 3.41 102.3 667 93 20161218 140500.00 141000.00 104.9 78.02 15.96 0 9.70 -35.09 388 388 8.44 27.49 39 39 186.80 81.60 0 3.12 106.0 667 93 20161218 140500.00 141000.00 109.0 78.01 15.95 0 9.90 90.14 487 487 8.53 22.98 35 35 186.80 81.60 0 2.80 110.2 667 93 20161218 140500.00 141000.00 113.5 78.01 15.95 0 10.06 11.53 401 304 8.71 8.04 29 56 186.80 81.60 0 2.46 114.7 667 93 20161218 140500.00 141000.00 119.1 78.00 15.95 0 10.40 11.64 472 378 8.71 4.56 15 30 186.80 81.60 0 2.09 120.4 667 93 20161218 140500.00 141000.00 125.4 77.99 15.94 0 10.46 10.67 549 406 8.68 3.94 14 27 186.80 81.60 0 1.77 126.8 667 93 20161218 140500.00 141000.00 133.2 77.98 15.94 0 10.56 -9.05 603 467 8.64 3.13 11 22 186.80 81.60 0 1.46 134.6 667 93 20161218 140500.00 141000.00 142.1 77.97 15.93 0 10.60 -2.65 716 602 8.70 3.65 14 29 186.80 81.60 0 1.19 143.6 667 93 20161218 140500.00 141000.00 151.4 77.96 15.92 0 10.75 7.21 780 795 8.75 3.01 11 27 186.80 81.60 4 0.96 153.0 667 93 20161218 140500.00 141000.00 161.8 77.95 15.92 0 10.86 17.47 973 1023 8.82 2.96 13 31 186.80 81.60 7 0.73 163.5 667 93 20161218 140500.00 141000.00 172.8 77.93 15.91 0 10.95 7.44 1063 1282 8.90 3.40 14 38 186.80 81.60 18 0.52 174.6 667 93 20161218 140500.00 141000.00 185.2 77.92 15.90 0 11.00 2.94 1136 1468 8.93 3.63 14 42 186.80 81.60 32 0.31 187.1 667 93 20161218 140500.00 141000.00 199.3 77.90 15.89 0 11.06 -11.82 1136 1735 8.98 3.91 13 45 186.80 81.60 45 0.09 201.4 667 93 20161218 140500.00 141000.00 213.7 77.89 15.88 0 11.06 -17.87 1158 1849 9.03 4.65 15 53 186.80 81.60 54 0.00 215.9 667 93 20161218 140500.00 141000.00 229.3 77.87 15.87 0 11.06 -27.96 1093 1956 9.04 4.71 14 56 186.80 81.60 62 0.00 231.7 667 93 20161218 140500.00 141000.00 246.1 77.85 15.86 0 11.03 -26.96 1058 2010 9.07 5.50 15 65 186.80 81.60 71 0.00 248.7 667 93 20161218 140500.00 141000.00 263.2 77.83 15.85 0 10.96 -41.82 1013 2008 9.08 6.48 17 75 186.80 81.60 80 0.00 265.9 667 93 20161218 140500.00 141000.00 281.8 77.81 15.84 0 10.90 -37.05 969 2053 9.08 7.43 18 87 186.80 81.60 89 0.00 284.8 667 93 20161218 140500.00 141000.00 301.6 77.79 15.83 0 10.79 -39.80 1003 1830 9.06 9.74 24 101 186.80 81.60 100 0.00 304.7 667 93 20161218 140500.00 141000.00 321.9 77.77 15.82 0 10.71 -49.58 1038 1947 9.08 12.56 31 136 186.80 81.60 100 0.00 325.2 667 93 20161218 140500.00 141000.00 343.4 77.74 15.80 0 10.62 -10.72 1126 2021 9.11 16.86 46 189 186.80 81.60 100 0.00 346.9 667 93 20161218 140500.00 141000.00 365.5 77.72 15.79 0 10.59 -54.30 905 2181 9.13 17.25 39 221 186.80 81.60 100 0.00 369.3 667 93 20161218 140500.00 141000.00 388.8 77.69 15.78 0 10.45 67.38 1271 2171 9.29 43.00 124 484 186.80 81.60 100 0.00 392.8 667 93 20161218 140500.00 141000.00 412.4 77.67 15.77 0 10.40 6.63 881 2027 9.36 47.29 109 576 186.80 81.60 100 0.00 416.6 667 93 20161218 140500.00 141000.00 436.2 77.65 15.75 0 10.46 -167.87 1091 2331 9.46 58.45 153 742 186.80 81.60 100 0.00 440.6 667 93 20161218 140500.00 141000.00 466.2 77.62 15.74 0 10.46 -159.26 774 2574 9.67 80.49 187 1363 186.80 81.60 100 0.00 470.9 667 93 20161218 141000.00 141500.00 77.9 78.05 15.98 2 9.32 -152.62 223 223 9.47 119.44 0 0 186.80 81.60 0 5.04 78.7 666 93 20161218 141000.00 141500.00 81.1 78.05 15.97 0 9.22 -290.07 223 223 8.67 196.00 0 0 186.80 81.60 0 4.81 82.0 666 93 20161218 141000.00 141500.00 84.3 78.04 15.97 3 6.00 4.94 222 222 7.00 8062.41 0 0 186.80 81.60 0 4.57 85.2 666 93 20161218 141000.00 141500.00 89.6 78.04 15.97 0 9.43 -265.27 216 216 9.40 206.56 0 0 186.80 81.60 0 4.29 90.5 666 93 20161218 141000.00 141500.00 93.0 78.03 15.97 0 9.21 -239.99 35 35 7.70 25.42 1 1 186.80 81.60 1 4.00 94.0 666 93 20161218 141000.00 141500.00 97.6 78.03 15.96 3 8.65 -160.82 1 1 9.15 7.56 3 3 186.80 81.60 0 3.68 98.6 666 93 20161218 141000.00 141500.00 101.5 78.02 15.96 0 9.78 34.46 333 333 8.77 76.10 33 33 186.80 81.60 0 3.41 102.6 666 93 20161218 141000.00 141500.00 105.4 78.02 15.96 0 10.16 -378.53 595 595 9.35 72.53 111 111 186.80 81.60 0 3.12 106.5 666 93 20161218 141000.00 141500.00 109.2 78.01 15.95 0 10.07 42.12 426 426 9.43 107.75 155 155 186.80 81.60 0 2.80 110.4 666 93 20161218 141000.00 141500.00 113.4 78.01 15.95 0 9.89 55.34 197 160 9.33 44.54 77 148 186.80 81.60 0 2.46 114.6 666 93 20161218 141000.00 141500.00 119.3 78.00 15.95 0 10.39 -24.25 290 434 9.48 23.12 40 149 186.80 81.60 0 2.09 120.6 666 93 20161218 141000.00 141500.00 124.9 77.99 15.94 0 10.43 -30.86 509 349 9.45 32.07 65 104 186.80 81.60 0 1.77 126.3 666 93 20161218 141000.00 141500.00 133.2 77.98 15.94 0 10.76 15.97 475 630 9.66 12.27 26 91 186.80 81.60 0 1.46 134.6 666 93 20161218 141000.00 141500.00 142.0 77.97 15.93 0 10.75 -18.29 676 679 9.67 15.36 48 133 186.80 81.60 0 1.19 143.5 666 93 20161218 141000.00 141500.00 151.3 77.96 15.92 0 10.91 9.40 867 920 9.85 17.85 66 162 186.80 81.60 4 0.96 152.9 666 93 20161218 141000.00 141500.00 162.4 77.95 15.92 0 10.99 -15.89 979 1097 9.98 15.29 64 177 186.80 81.60 7 0.73 164.1 666 93 20161218 141000.00 141500.00 173.3 77.93 15.91 0 10.92 -10.54 1012 1160 9.65 16.40 54 149 186.80 81.60 18 0.52 175.1 666 93 20161218 141000.00 141500.00 185.7 77.92 15.90 0 10.97 -32.33 993 1366 9.42 10.72 35 110 186.80 81.60 32 0.31 187.7 666 93 20161218 141000.00 141500.00 199.6 77.90 15.89 0 10.98 -36.22 1069 1442 9.35 8.90 31 96 186.80 81.60 45 0.09 201.7 666 93 20161218 141000.00 141500.00 214.5 77.89 15.88 0 11.04 -32.91 981 1630 9.14 5.50 17 63 186.80 81.60 54 0.00 216.8 666 93 20161218 141000.00 141500.00 229.4 77.87 15.87 0 11.04 -40.89 987 1714 9.06 4.83 14 55 186.80 81.60 62 0.00 231.8 666 93 20161218 141000.00 141500.00 246.1 77.85 15.86 0 11.03 -27.00 948 1742 9.08 5.17 14 58 186.80 81.60 71 0.00 248.7 666 93 20161218 141000.00 141500.00 263.3 77.83 15.85 0 10.97 -14.86 966 1730 9.07 6.25 16 65 186.80 81.60 80 0.00 266.0 666 93 20161218 141000.00 141500.00 281.9 77.81 15.84 0 10.89 -29.80 953 1706 9.07 7.43 18 75 186.80 81.60 89 0.00 284.8 666 93 20161218 141000.00 141500.00 301.5 77.79 15.83 0 10.81 -3.99 901 1717 9.07 8.89 21 90 186.80 81.60 100 0.00 304.6 666 93 20161218 141000.00 141500.00 321.9 77.77 15.82 0 10.72 -38.59 952 1768 9.08 11.44 28 119 186.80 81.60 100 0.00 325.2 666 93 20161218 141000.00 141500.00 343.4 77.74 15.80 0 10.65 -12.24 984 1791 9.10 14.82 36 152 186.80 81.60 100 0.00 346.9 666 93 20161218 141000.00 141500.00 365.8 77.72 15.79 0 10.51 39.87 1290 1784 9.13 25.84 78 248 186.80 81.60 100 0.00 369.6 666 93 20161218 141000.00 141500.00 388.7 77.70 15.78 0 10.47 53.15 1136 1798 9.26 35.08 96 352 186.80 81.60 100 0.00 392.7 666 93 20161218 141000.00 141500.00 412.3 77.67 15.77 0 10.42 25.87 1107 1899 9.36 49.88 134 528 186.80 81.60 100 0.00 416.5 666 93 20161218 141000.00 141500.00 435.9 77.65 15.75 0 10.26 38.38 1261 1406 9.44 84.95 290 776 186.80 81.60 100 0.00 440.3 666 93 20161218 141000.00 141500.00 465.9 77.62 15.74 0 10.47 -80.85 847 2457 9.66 78.81 193 1230 186.80 81.60 100 0.00 470.6 666 93 20161218 141500.00 142000.00 77.6 78.05 15.98 0 9.23 -248.93 223 223 7.71 10.92 0 0 186.80 81.60 0 5.04 78.4 666 202 20161218 141500.00 142000.00 81.1 78.05 15.97 0 8.92 -547.24 223 223 8.09 61.22 0 0 186.80 81.60 0 4.81 82.0 666 202 20161218 141500.00 142000.00 85.0 78.04 15.97 0 9.33 -1.62 222 222 8.08 20.20 0 0 186.80 81.60 0 4.57 85.9 666 202 20161218 141500.00 142000.00 89.0 78.04 15.97 0 9.69 -1.75 216 216 8.09 9.43 0 0 186.80 81.60 0 4.29 90.0 666 202 20161218 141500.00 142000.00 93.1 78.03 15.97 0 9.77 22.40 382 382 8.38 13.90 31 31 186.80 81.60 1 4.00 94.1 666 202 20161218 141500.00 142000.00 97.6 78.03 15.96 0 9.62 66.23 405 405 8.45 28.18 52 52 186.80 81.60 0 3.68 98.6 666 202 20161218 141500.00 142000.00 101.3 78.02 15.96 0 9.61 -5.39 187 187 8.38 20.36 23 23 186.80 81.60 0 3.41 102.3 666 202 20161218 141500.00 142000.00 105.0 78.02 15.96 0 9.90 -19.88 219 219 8.31 10.36 11 11 186.80 81.60 0 3.12 106.1 666 202 20161218 141500.00 142000.00 109.1 78.01 15.95 0 10.08 -20.13 268 268 8.40 9.13 10 10 186.80 81.60 0 2.80 110.2 666 202 20161218 141500.00 142000.00 113.5 78.01 15.95 0 10.17 -4.66 366 255 8.69 5.53 19 35 186.80 81.60 0 2.46 114.7 666 202 20161218 141500.00 142000.00 119.1 78.00 15.95 0 10.43 -3.04 440 351 8.69 3.82 13 25 186.80 81.60 0 2.09 120.4 666 202 20161218 141500.00 142000.00 125.3 77.99 15.94 0 10.51 -9.12 455 408 8.67 3.29 10 22 186.80 81.60 0 1.77 126.6 666 202 20161218 141500.00 142000.00 133.5 77.98 15.94 0 10.59 -14.94 458 372 8.66 2.44 8 17 186.80 81.60 0 1.46 135.0 666 202 20161218 141500.00 142000.00 142.2 77.97 15.93 0 10.51 -21.56 606 520 8.67 3.81 13 28 186.80 81.60 0 1.19 143.7 666 202 20161218 141500.00 142000.00 151.4 77.96 15.92 0 10.54 -10.62 646 683 8.71 4.30 14 35 186.80 81.60 4 0.96 153.0 666 202 20161218 141500.00 142000.00 161.8 77.95 15.92 0 10.65 -14.66 743 856 8.76 4.05 14 37 186.80 81.60 7 0.73 163.5 666 202 20161218 141500.00 142000.00 172.9 77.93 15.91 0 10.75 -22.81 753 968 8.83 3.98 13 39 186.80 81.60 18 0.52 174.7 666 202 20161218 141500.00 142000.00 185.1 77.92 15.90 0 10.85 -35.02 782 1092 8.87 3.70 12 37 186.80 81.60 32 0.31 187.0 666 202 20161218 141500.00 142000.00 199.2 77.90 15.89 0 10.96 -20.74 821 1252 8.92 3.62 11 36 186.80 81.60 45 0.09 201.3 666 202 20161218 141500.00 142000.00 213.6 77.89 15.88 0 11.09 -11.28 828 1476 8.98 3.20 9 34 186.80 81.60 54 0.00 215.9 666 202 20161218 141500.00 142000.00 229.3 77.87 15.87 0 11.17 0.95 805 1604 9.01 2.83 7 32 186.80 81.60 62 0.00 231.7 666 202 20161218 141500.00 142000.00 246.1 77.85 15.86 0 11.17 26.93 827 1672 9.06 3.24 8 37 186.80 81.60 71 0.00 248.6 666 202 20161218 141500.00 142000.00 263.2 77.83 15.85 0 11.08 36.26 852 1648 9.05 4.23 10 45 186.80 81.60 80 0.00 266.0 666 202 20161218 141500.00 142000.00 281.8 77.81 15.84 0 11.00 37.32 831 1666 9.05 5.19 12 54 186.80 81.60 89 0.00 284.7 666 202 20161218 141500.00 142000.00 301.4 77.79 15.83 0 10.88 52.76 793 1608 9.06 6.72 14 68 186.80 81.60 100 0.00 304.5 666 202 20161218 141500.00 142000.00 321.9 77.77 15.82 0 10.79 48.94 860 1706 9.08 9.48 21 96 186.80 81.60 100 0.00 325.2 666 202 20161218 141500.00 142000.00 343.5 77.74 15.80 0 10.69 72.62 975 1709 9.10 13.27 33 132 186.80 81.60 100 0.00 347.0 666 202 20161218 141500.00 142000.00 365.6 77.72 15.79 0 10.65 26.99 908 1848 9.12 15.64 35 163 186.80 81.60 100 0.00 369.3 666 202 20161218 141500.00 142000.00 388.7 77.70 15.78 0 10.57 99.63 1044 1939 9.28 27.68 69 297 186.80 81.60 100 0.00 392.6 666 202 20161218 141500.00 142000.00 412.2 77.67 15.77 0 10.48 152.93 1108 1838 9.37 44.17 119 453 186.80 81.60 100 0.00 416.4 666 202 20161218 141500.00 142000.00 436.2 77.65 15.75 0 10.37 88.46 1153 1505 9.44 69.31 204 621 186.80 81.60 100 0.00 440.7 666 202 20161218 141500.00 142000.00 466.3 77.62 15.74 0 10.32 -68.34 1837 2006 9.67 147.15 656 1716 186.80 81.60 100 0.00 471.0 666 202 20161218 142000.00 142500.00 77.7 78.05 15.98 0 8.67 -292.38 223 223 7.17 26.25 0 0 186.80 81.60 0 5.04 78.5 666 95 20161218 142000.00 142500.00 81.2 78.05 15.97 0 8.92 139.00 223 223 8.61 123.51 0 0 186.80 81.60 0 4.81 82.1 666 95 20161218 142000.00 142500.00 85.0 78.04 15.97 0 9.44 -19.20 222 222 8.52 21.93 0 0 186.80 81.60 0 4.57 85.9 666 95 20161218 142000.00 142500.00 89.0 78.04 15.97 0 9.64 -22.50 216 216 8.72 19.55 0 0 186.80 81.60 0 4.29 90.0 666 95 20161218 142000.00 142500.00 93.1 78.03 15.97 0 9.56 53.79 266 266 9.06 36.28 90 90 186.80 81.60 1 4.00 94.0 666 95 20161218 142000.00 142500.00 98.1 78.03 15.96 0 9.29 28.18 8 8 8.75 13.38 2 2 186.80 81.60 0 3.68 99.1 666 95 20161218 142000.00 142500.00 101.3 78.02 15.96 0 9.58 23.26 169 169 8.95 39.38 39 39 186.80 81.60 0 3.41 102.4 666 95 20161218 142000.00 142500.00 105.2 78.02 15.96 0 9.83 -21.92 201 201 8.92 24.10 24 24 186.80 81.60 0 3.12 106.4 666 95 20161218 142000.00 142500.00 109.1 78.01 15.95 0 10.06 10.49 257 257 8.94 17.06 21 21 186.80 81.60 0 2.80 110.3 666 95 20161218 142000.00 142500.00 113.6 78.01 15.95 0 10.06 1.35 327 265 8.93 13.58 37 70 186.80 81.60 0 2.46 114.8 666 95 20161218 142000.00 142500.00 119.1 78.00 15.95 0 10.24 -23.18 394 367 9.09 11.44 31 76 186.80 81.60 0 2.09 120.3 666 95 20161218 142000.00 142500.00 125.5 77.99 15.94 0 10.53 -9.04 339 258 8.97 4.30 12 22 186.80 81.60 0 1.77 126.9 666 95 20161218 142000.00 142500.00 133.4 77.98 15.94 0 10.17 -41.37 593 381 8.99 13.98 44 80 186.80 81.60 0 1.46 134.8 666 95 20161218 142000.00 142500.00 142.1 77.97 15.93 0 10.30 12.51 622 490 9.05 11.84 37 81 186.80 81.60 0 1.19 143.6 666 95 20161218 142000.00 142500.00 151.5 77.96 15.92 0 10.27 -8.95 515 565 9.06 11.77 33 96 186.80 81.60 4 0.96 153.1 666 95 20161218 142000.00 142500.00 161.7 77.95 15.92 0 10.24 -28.63 624 676 9.07 15.30 49 138 186.80 81.60 7 0.73 163.4 666 95 20161218 142000.00 142500.00 173.2 77.93 15.91 0 10.34 1.70 659 690 8.96 12.69 39 96 186.80 81.60 18 0.52 175.0 666 95 20161218 142000.00 142500.00 185.2 77.92 15.90 0 10.52 -2.31 708 695 8.88 7.85 26 59 186.80 81.60 32 0.31 187.2 666 95 20161218 142000.00 142500.00 199.2 77.90 15.89 0 10.84 20.17 799 915 8.92 4.75 15 39 186.80 81.60 45 0.08 201.3 666 95 20161218 142000.00 142500.00 213.6 77.89 15.88 0 11.14 41.20 846 1072 8.98 2.92 9 25 186.80 81.60 54 0.00 215.8 666 95 20161218 142000.00 142500.00 229.2 77.87 15.87 0 11.23 56.43 811 1090 9.01 2.61 7 21 186.80 81.60 62 0.00 231.6 666 95 20161218 142000.00 142500.00 245.9 77.85 15.86 0 11.18 64.20 825 1081 9.05 3.28 9 27 186.80 81.60 71 0.00 248.4 666 95 20161218 142000.00 142500.00 263.2 77.83 15.85 0 11.09 66.84 798 1076 9.06 4.19 11 32 186.80 81.60 80 0.00 265.9 666 95 20161218 142000.00 142500.00 281.7 77.81 15.84 0 10.98 63.19 824 1036 9.07 5.84 14 42 186.80 81.60 89 0.00 284.6 666 95 20161218 142000.00 142500.00 301.6 77.79 15.83 0 10.88 47.02 831 999 9.07 7.14 18 50 186.80 81.60 100 0.00 304.7 666 95 20161218 142000.00 142500.00 322.0 77.77 15.82 0 10.82 64.91 876 1027 9.06 8.70 22 60 186.80 81.60 100 0.00 325.3 666 95 20161218 142000.00 142500.00 343.6 77.74 15.80 0 10.74 89.31 913 1041 9.07 10.78 27 74 186.80 81.60 100 0.00 347.1 666 95 20161218 142000.00 142500.00 365.7 77.72 15.79 0 10.64 111.99 947 1039 9.08 14.22 39 100 186.80 81.60 100 0.00 369.4 666 95 20161218 142000.00 142500.00 388.9 77.69 15.78 0 10.61 146.52 985 1094 9.21 20.77 57 151 186.80 81.60 100 0.00 392.8 666 95 20161218 142000.00 142500.00 412.4 77.67 15.77 0 10.51 90.52 1033 1194 9.31 32.72 96 263 186.80 81.60 100 0.00 416.6 666 95 20161218 142000.00 142500.00 436.4 77.65 15.75 0 10.42 175.89 1143 1176 9.39 50.03 158 394 186.80 81.60 100 0.00 440.8 666 95 20161218 142000.00 142500.00 465.8 77.62 15.74 0 10.28 203.93 1204 962 9.54 85.86 347 702 186.80 81.60 100 0.00 470.5 666 95 20161218 142500.00 143000.00 77.6 78.05 15.98 0 9.33 -61.69 223 223 7.32 6.54 0 0 186.80 81.60 0 5.04 78.4 666 93 20161218 142500.00 143000.00 81.2 78.05 15.97 0 8.92 41.84 223 223 8.09 79.55 0 0 186.80 81.60 0 4.81 82.1 666 93 20161218 142500.00 143000.00 84.9 78.04 15.97 0 9.53 -47.16 222 222 8.04 11.20 0 0 186.80 81.60 0 4.57 85.8 666 93 20161218 142500.00 143000.00 89.0 78.04 15.97 0 9.72 -19.25 216 216 8.15 9.66 0 0 186.80 81.60 0 4.29 89.9 666 93 20161218 142500.00 143000.00 93.1 78.03 15.97 0 9.59 35.89 346 346 8.44 22.27 50 50 186.80 81.60 1 4.00 94.1 666 93 20161218 142500.00 143000.00 97.6 78.03 15.96 0 9.72 110.78 566 566 8.55 33.65 69 69 186.80 81.60 0 3.68 98.7 666 93 20161218 142500.00 143000.00 101.3 78.02 15.96 0 9.61 22.64 176 176 8.37 19.61 22 22 186.80 81.60 0 3.41 102.3 666 93 20161218 142500.00 143000.00 105.0 78.02 15.96 0 9.90 25.65 216 216 8.33 11.18 12 12 186.80 81.60 0 3.12 106.1 666 93 20161218 142500.00 143000.00 109.0 78.01 15.95 0 10.03 -23.70 232 232 8.40 10.22 10 10 186.80 81.60 0 2.80 110.2 666 93 20161218 142500.00 143000.00 113.0 78.01 15.95 0 10.38 -23.40 186 312 8.88 4.03 9 32 186.80 81.60 0 2.46 114.2 666 93 20161218 142500.00 143000.00 119.1 78.00 15.95 0 10.85 -13.44 344 251 8.93 1.26 6 11 186.80 81.60 0 2.09 120.4 666 93 20161218 142500.00 143000.00 125.8 77.99 15.94 0 10.30 -9.69 427 321 8.69 5.02 17 32 186.80 81.60 0 1.77 127.1 666 93 20161218 142500.00 143000.00 133.3 77.98 15.94 0 10.30 0.78 560 466 8.66 5.80 19 40 186.80 81.60 0 1.46 134.7 666 93 20161218 142500.00 143000.00 142.1 77.97 15.93 0 10.38 -21.01 687 452 8.69 5.35 22 38 186.80 81.60 0 1.19 143.6 666 93 20161218 142500.00 143000.00 151.5 77.96 15.92 0 10.42 -19.90 606 516 8.70 5.06 18 37 186.80 81.60 4 0.96 153.1 666 93 20161218 142500.00 143000.00 161.7 77.95 15.92 0 10.43 19.84 740 718 8.73 6.59 23 53 186.80 81.60 7 0.73 163.5 666 93 20161218 142500.00 143000.00 172.8 77.93 15.91 0 10.58 18.02 775 895 8.83 5.98 21 56 186.80 81.60 18 0.52 174.7 666 93 20161218 142500.00 143000.00 185.1 77.92 15.90 0 10.83 16.19 902 1154 8.88 4.23 15 44 186.80 81.60 32 0.31 187.0 666 93 20161218 142500.00 143000.00 199.2 77.90 15.89 0 11.04 40.49 1001 1387 8.94 3.30 11 35 186.80 81.60 45 0.08 201.3 666 93 20161218 142500.00 143000.00 213.7 77.89 15.88 0 11.09 60.76 1016 1532 9.00 3.36 11 38 186.80 81.60 54 0.00 215.9 666 93 20161218 142500.00 143000.00 229.4 77.87 15.87 0 11.05 42.57 981 1585 9.01 3.91 12 44 186.80 81.60 62 0.00 231.8 666 93 20161218 142500.00 143000.00 246.0 77.85 15.86 0 10.97 41.60 989 1517 9.02 5.25 15 53 186.80 81.60 71 0.00 248.6 666 93 20161218 142500.00 143000.00 263.2 77.83 15.85 0 10.91 31.18 952 1572 9.03 6.26 16 61 186.80 81.60 80 0.00 265.9 666 93 20161218 142500.00 143000.00 281.8 77.81 15.84 0 10.85 31.10 927 1481 9.02 7.45 18 67 186.80 81.60 89 0.00 284.7 666 93 20161218 142500.00 143000.00 301.5 77.79 15.83 0 10.79 34.77 892 1404 9.03 8.35 20 73 186.80 81.60 100 0.00 304.6 666 93 20161218 142500.00 143000.00 321.9 77.77 15.82 0 10.73 5.51 962 1390 9.03 10.34 26 87 186.80 81.60 100 0.00 325.2 666 93 20161218 142500.00 143000.00 343.3 77.74 15.80 0 10.69 33.46 958 1378 9.05 11.65 30 99 186.80 81.60 100 0.00 346.8 666 93 20161218 142500.00 143000.00 365.6 77.72 15.79 0 10.66 -1.43 897 1538 9.08 13.54 31 123 186.80 81.60 100 0.00 369.3 666 93 20161218 142500.00 143000.00 388.8 77.69 15.78 0 10.55 106.75 965 1509 9.22 24.78 62 223 186.80 81.60 100 0.00 392.8 666 93 20161218 142500.00 143000.00 412.3 77.67 15.77 0 10.52 -1.66 991 1616 9.31 33.68 85 317 186.80 81.60 100 0.00 416.5 666 93 20161218 142500.00 143000.00 436.0 77.65 15.75 0 10.40 21.11 1564 1742 9.44 71.26 250 666 186.80 81.60 100 0.00 440.4 666 93 20161218 142500.00 143000.00 465.9 77.62 15.74 0 10.16 100.24 2741 1090 9.66 151.43 1291 1633 186.80 81.60 100 0.00 470.6 666 93 20161218 143000.00 143500.00 77.5 78.05 15.98 0 9.20 101.70 223 223 8.04 21.96 0 0 186.80 81.60 0 5.04 78.4 666 96 20161218 143000.00 143500.00 81.2 78.05 15.97 0 9.11 41.37 223 223 8.13 40.39 0 0 186.80 81.60 0 4.81 82.1 666 96 20161218 143000.00 143500.00 85.0 78.04 15.97 0 9.42 -24.69 222 222 8.03 14.62 0 0 186.80 81.60 0 4.57 85.9 666 96 20161218 143000.00 143500.00 89.0 78.04 15.97 0 9.69 -38.58 216 216 8.14 9.82 0 0 186.80 81.60 0 4.29 90.0 666 96 20161218 143000.00 143500.00 93.1 78.03 15.97 0 9.61 -42.33 244 244 8.37 15.02 32 32 186.80 81.60 1 4.00 94.1 666 96 20161218 143000.00 143500.00 97.6 78.03 15.96 0 9.78 30.75 520 520 8.49 25.82 48 48 186.80 81.60 0 3.68 98.6 666 96 20161218 143000.00 143500.00 101.2 78.02 15.96 0 9.71 2.08 216 216 8.75 20.60 27 27 186.80 81.60 0 3.41 102.3 666 96 20161218 143000.00 143500.00 105.0 78.02 15.96 0 9.95 -6.11 203 203 8.31 8.96 9 9 186.80 81.60 0 3.12 106.1 666 96 20161218 143000.00 143500.00 108.8 78.01 15.95 0 10.20 0.21 208 208 8.56 7.57 7 7 186.80 81.60 0 2.80 110.0 666 96 20161218 143000.00 143500.00 113.5 78.01 15.95 0 10.72 -18.30 275 178 8.78 1.29 6 9 186.80 81.60 0 2.46 114.7 666 96 20161218 143000.00 143500.00 119.1 78.00 15.95 0 10.22 -7.19 413 331 8.72 6.43 21 41 186.80 81.60 0 2.09 120.4 666 96 20161218 143000.00 143500.00 125.4 77.99 15.94 0 10.25 -4.38 527 417 8.68 6.67 22 44 186.80 81.60 0 1.77 126.8 666 96 20161218 143000.00 143500.00 133.3 77.98 15.94 0 10.25 7.03 730 415 8.65 6.58 30 47 186.80 81.60 0 1.46 134.7 666 96 20161218 143000.00 143500.00 142.1 77.97 15.93 0 10.38 -11.94 806 562 8.68 5.94 26 46 186.80 81.60 0 1.19 143.6 666 96 20161218 143000.00 143500.00 151.4 77.96 15.92 0 10.46 -25.93 947 657 8.72 5.56 28 48 186.80 81.60 4 0.96 153.0 666 96 20161218 143000.00 143500.00 161.8 77.95 15.92 0 10.57 20.74 911 892 8.76 5.22 21 49 186.80 81.60 7 0.73 163.5 666 96 20161218 143000.00 143500.00 173.0 77.93 15.91 0 10.67 7.73 887 1080 8.80 5.11 18 49 186.80 81.60 18 0.52 174.8 666 96 20161218 143000.00 143500.00 185.2 77.92 15.90 0 10.73 -5.00 972 1221 8.83 5.09 18 52 186.80 81.60 32 0.31 187.1 666 96 20161218 143000.00 143500.00 199.2 77.90 15.89 0 10.77 2.57 1049 1444 8.88 5.93 20 62 186.80 81.60 45 0.08 201.3 666 96 20161218 143000.00 143500.00 213.7 77.89 15.88 0 10.81 -1.16 1038 1584 8.93 6.24 20 66 186.80 81.60 54 0.00 215.9 666 96 20161218 143000.00 143500.00 229.3 77.87 15.87 0 10.88 -1.06 1005 1707 8.94 5.48 16 60 186.80 81.60 62 0.00 231.7 666 96 20161218 143000.00 143500.00 246.0 77.85 15.86 0 10.94 13.69 976 1710 8.98 5.21 14 56 186.80 81.60 71 0.00 248.6 666 96 20161218 143000.00 143500.00 263.0 77.83 15.85 0 10.97 -10.23 929 1663 9.00 5.11 13 53 186.80 81.60 80 0.00 265.8 666 96 20161218 143000.00 143500.00 281.7 77.81 15.84 0 10.95 -6.20 935 1591 9.02 5.54 14 54 186.80 81.60 89 0.00 284.6 666 96 20161218 143000.00 143500.00 301.3 77.79 15.83 0 10.91 -0.98 903 1535 9.02 6.31 15 58 186.80 81.60 100 0.00 304.4 666 96 20161218 143000.00 143500.00 321.8 77.77 15.82 0 10.86 -20.84 908 1521 9.05 7.37 18 69 186.80 81.60 100 0.00 325.1 666 96 20161218 143000.00 143500.00 343.3 77.74 15.80 0 10.80 -10.98 957 1523 9.07 9.35 23 85 186.80 81.60 100 0.00 346.8 666 96 20161218 143000.00 143500.00 365.5 77.72 15.79 0 10.75 -0.06 964 1617 9.11 11.58 28 110 186.80 81.60 100 0.00 369.3 666 96 20161218 143000.00 143500.00 388.6 77.70 15.78 0 10.68 9.85 895 1547 9.23 18.02 42 167 186.80 81.60 100 0.00 392.5 666 96 20161218 143000.00 143500.00 412.3 77.67 15.77 0 10.61 -31.63 930 1644 9.34 27.23 66 267 186.80 81.60 100 0.00 416.5 666 96 20161218 143000.00 143500.00 436.0 77.65 15.75 0 10.52 -90.32 1234 1535 9.41 47.48 145 419 186.80 81.60 100 0.00 440.4 666 96 20161218 143000.00 143500.00 466.0 77.62 15.74 0 10.41 -45.36 1464 1988 9.61 98.40 360 1119 186.80 81.60 100 0.00 470.8 666 96 20161218 143500.00 144000.00 77.3 78.05 15.98 0 9.90 642.68 223 223 7.90 7.85 0 0 186.80 81.60 0 5.03 78.2 666 92 20161218 143500.00 144000.00 81.0 78.05 15.97 0 9.11 -1080.96 223 223 8.55 257.40 0 0 186.80 81.60 0 4.81 81.9 666 92 20161218 143500.00 144000.00 84.9 78.04 15.97 0 9.56 20.10 222 222 8.81 63.09 0 0 186.80 81.60 0 4.57 85.8 666 92 20161218 143500.00 144000.00 89.0 78.04 15.97 0 9.60 -16.33 216 216 8.88 64.98 0 0 186.80 81.60 0 4.29 90.0 666 92 20161218 143500.00 144000.00 93.1 78.03 15.97 3 10.89 205.22 1 1 11.24 21.69 2 2 186.80 81.60 1 4.00 94.1 666 92 20161218 143500.00 144000.00 97.9 78.03 15.96 0 9.48 131.94 166 166 9.07 106.77 150 150 186.80 81.60 0 3.68 98.9 666 92 20161218 143500.00 144000.00 101.5 78.02 15.96 0 10.97 1922.19 6923 6923 9.86 113.90 428 428 186.80 81.60 0 3.41 102.6 666 92 20161218 143500.00 144000.00 104.9 78.02 15.96 0 10.55 -4.52 248 248 9.18 11.88 14 14 186.80 81.60 0 3.12 106.0 666 92 20161218 143500.00 144000.00 108.9 78.01 15.95 0 11.08 0.45 187 187 9.38 3.95 4 4 186.80 81.60 0 2.80 110.1 666 92 20161218 143500.00 144000.00 113.8 78.01 15.95 0 10.56 -28.06 54 180 8.55 7.31 1 4 186.80 81.60 0 2.46 115.0 666 92 20161218 143500.00 144000.00 119.2 78.00 15.95 0 10.18 7.67 338 965 9.59 56.30 122 784 186.80 81.60 0 2.10 120.4 666 92 20161218 143500.00 144000.00 125.4 77.99 15.94 0 10.48 174.60 249 946 9.58 22.84 41 358 186.80 81.60 0 1.77 126.7 666 92 20161218 143500.00 144000.00 133.3 77.98 15.94 0 10.23 68.39 1005 365 9.33 32.60 215 246 186.80 81.60 0 1.46 134.7 666 92 20161218 143500.00 144000.00 142.1 77.97 15.93 0 10.64 40.55 767 779 9.37 15.69 59 144 186.80 81.60 0 1.19 143.6 666 92 20161218 143500.00 144000.00 151.4 77.96 15.92 0 10.78 -50.79 873 888 9.38 12.24 50 121 186.80 81.60 4 0.96 153.0 666 92 20161218 143500.00 144000.00 163.8 77.95 15.92 0 10.81 -4.23 947 1009 8.95 4.92 18 46 186.80 81.60 7 0.73 165.5 666 92 20161218 143500.00 144000.00 173.0 77.93 15.91 0 10.83 -3.38 891 1162 8.87 4.04 14 41 186.80 81.60 18 0.52 174.8 666 92 20161218 143500.00 144000.00 185.2 77.92 15.90 0 10.84 -4.12 866 1290 8.87 3.97 13 43 186.80 81.60 32 0.31 187.2 666 92 20161218 143500.00 144000.00 199.2 77.90 15.89 0 10.88 -17.85 874 1464 8.91 4.46 13 49 186.80 81.60 45 0.08 201.3 666 92 20161218 143500.00 144000.00 213.7 77.89 15.88 0 10.92 -8.69 960 1665 8.95 4.86 14 54 186.80 81.60 54 0.00 216.0 666 92 20161218 143500.00 144000.00 229.4 77.87 15.87 0 10.95 3.08 957 1815 8.97 4.86 13 56 186.80 81.60 62 0.00 231.8 666 92 20161218 143500.00 144000.00 246.0 77.85 15.86 0 10.96 -7.83 921 1901 8.99 5.00 13 59 186.80 81.60 71 0.00 248.6 666 92 20161218 143500.00 144000.00 263.2 77.83 15.85 0 10.92 -7.47 958 1919 9.01 5.95 15 67 186.80 81.60 80 0.00 266.0 666 92 20161218 143500.00 144000.00 281.8 77.81 15.84 0 10.85 -5.60 908 1802 9.01 6.92 16 75 186.80 81.60 89 0.00 284.7 666 92 20161218 143500.00 144000.00 301.4 77.79 15.83 0 10.77 15.13 892 1853 9.01 8.40 19 93 186.80 81.60 100 0.00 304.5 666 92 20161218 143500.00 144000.00 321.8 77.77 15.82 0 10.72 -1.66 882 1865 9.03 9.69 22 108 186.80 81.60 100 0.00 325.1 666 92 20161218 143500.00 144000.00 343.3 77.74 15.80 0 10.65 -18.64 860 1960 9.05 12.13 27 144 186.80 81.60 100 0.00 346.9 666 92 20161218 143500.00 144000.00 365.5 77.72 15.79 0 10.54 -37.87 998 1860 9.10 19.19 47 203 186.80 81.60 100 0.00 369.3 666 92 20161218 143500.00 144000.00 388.7 77.70 15.78 0 10.48 -5.33 938 2063 9.24 30.87 72 363 186.80 81.60 100 0.00 392.7 666 92 20161218 143500.00 144000.00 412.4 77.67 15.77 0 10.43 18.11 1055 2211 9.36 46.94 118 568 186.80 81.60 100 0.00 416.6 666 92 20161218 143500.00 144000.00 436.3 77.65 15.75 0 10.39 -64.42 1001 2065 9.44 61.21 156 729 186.80 81.60 100 0.00 440.8 666 92 20161218 143500.00 144000.00 465.9 77.62 15.74 0 10.26 89.29 1757 2341 9.66 171.02 690 2151 186.80 81.60 100 0.00 470.6 666 92 20161218 144000.00 144500.00 77.4 78.05 15.98 0 9.52 642.66 223 223 9.14 51.84 0 0 186.80 81.60 0 5.03 78.3 665 93 20161218 144000.00 144500.00 81.0 78.05 15.97 0 8.90 -2772.20 223 223 8.40 56.41 0 0 186.80 81.60 0 4.81 81.9 665 93 20161218 144000.00 144500.00 84.8 78.04 15.97 0 8.62 -1225.34 222 222 7.62 145.60 0 0 186.80 81.60 0 4.57 85.7 665 93 20161218 144000.00 144500.00 89.0 78.04 15.97 0 9.85 -103.81 216 216 8.85 33.62 0 0 186.80 81.60 0 4.29 90.0 665 93 20161218 144000.00 144500.00 93.2 78.03 15.96 0 9.76 -62.57 644 644 9.26 123.63 360 360 186.80 81.60 1 4.00 94.2 665 93 20161218 144000.00 144500.00 97.8 78.03 15.96 0 9.57 5.64 144 144 8.97 69.04 95 95 186.80 81.60 0 3.68 98.8 665 93 20161218 144000.00 144500.00 101.4 78.02 15.96 0 10.32 12.30 184 184 9.09 16.34 19 19 186.80 81.60 0 3.41 102.5 665 93 20161218 144000.00 144500.00 105.1 78.02 15.96 0 10.91 -0.21 153 153 9.06 3.49 4 4 186.80 81.60 0 3.12 106.3 665 93 20161218 144000.00 144500.00 109.2 78.01 15.95 0 10.40 24.58 153 153 9.09 16.02 14 14 186.80 81.60 0 2.80 110.4 665 93 20161218 144000.00 144500.00 113.6 78.01 15.95 3 9.66 -63.69 1088 11 8.71 59.66 232 6 186.80 81.60 0 2.46 114.8 665 93 20161218 144000.00 144500.00 119.2 78.00 15.95 3 9.67 -88.17 1826 18 8.85 91.70 431 10 186.80 81.60 0 2.10 120.5 665 93 20161218 144000.00 144500.00 125.5 77.99 15.94 0 10.05 -23.56 328 522 9.43 52.19 120 429 186.80 81.60 0 1.77 126.8 665 93 20161218 144000.00 144500.00 133.2 77.98 15.94 0 10.35 86.73 145 656 9.23 17.43 10 94 186.80 81.60 0 1.46 134.7 665 93 20161218 144000.00 144500.00 142.1 77.97 15.93 0 10.47 -54.51 477 821 9.37 18.93 51 204 186.80 81.60 0 1.19 143.6 665 93 20161218 144000.00 144500.00 151.5 77.96 15.92 0 10.65 -10.97 825 917 9.36 15.12 60 157 186.80 81.60 4 0.96 153.1 665 93 20161218 144000.00 144500.00 163.7 77.95 15.92 0 10.77 -14.45 974 1073 9.01 5.77 21 57 186.80 81.60 7 0.73 165.5 665 93 20161218 144000.00 144500.00 173.0 77.93 15.91 0 10.84 -10.83 879 1211 8.90 4.12 14 44 186.80 81.60 18 0.52 174.8 665 93 20161218 144000.00 144500.00 185.2 77.92 15.90 0 10.92 1.39 908 1449 8.87 3.49 12 42 186.80 81.60 32 0.31 187.2 665 93 20161218 144000.00 144500.00 199.3 77.90 15.89 0 11.01 3.04 969 1710 8.91 3.39 11 42 186.80 81.60 45 0.08 201.4 665 93 20161218 144000.00 144500.00 213.7 77.89 15.88 0 11.05 24.36 951 1907 8.96 3.63 10 46 186.80 81.60 54 0.00 216.0 665 93 20161218 144000.00 144500.00 229.4 77.87 15.87 0 11.04 12.60 965 2045 8.98 3.96 11 51 186.80 81.60 62 0.00 231.8 665 93 20161218 144000.00 144500.00 246.1 77.85 15.86 0 11.00 10.45 963 2081 9.01 4.83 13 61 186.80 81.60 71 0.00 248.6 665 93 20161218 144000.00 144500.00 263.1 77.83 15.85 0 10.94 22.87 932 2073 9.02 5.79 14 71 186.80 81.60 80 0.00 265.9 665 93 20161218 144000.00 144500.00 281.7 77.81 15.84 0 10.87 12.77 888 2004 9.03 6.76 16 81 186.80 81.60 89 0.00 284.6 665 93 20161218 144000.00 144500.00 301.5 77.79 15.83 0 10.77 11.53 942 1871 9.02 9.06 21 97 186.80 81.60 100 0.00 304.6 665 93 20161218 144000.00 144500.00 321.8 77.77 15.82 0 10.72 4.24 849 1939 9.04 9.91 22 116 186.80 81.60 100 0.00 325.1 665 93 20161218 144000.00 144500.00 343.4 77.74 15.80 0 10.65 -14.10 972 1944 9.07 13.46 32 148 186.80 81.60 100 0.00 346.9 665 93 20161218 144000.00 144500.00 365.5 77.72 15.79 0 10.58 -13.83 990 1987 9.11 17.75 42 197 186.80 81.60 100 0.00 369.3 665 93 20161218 144000.00 144500.00 388.7 77.70 15.78 0 10.46 -98.15 1060 1947 9.26 35.78 93 392 186.80 81.60 100 0.00 392.6 665 93 20161218 144000.00 144500.00 412.4 77.67 15.77 0 10.45 -58.54 1031 2320 9.37 48.79 118 610 186.80 81.60 100 0.00 416.6 665 93 20161218 144000.00 144500.00 435.9 77.65 15.75 0 10.37 -120.94 1017 1967 9.46 68.06 176 773 186.80 81.60 100 0.00 440.4 665 93 20161218 144000.00 144500.00 466.2 77.62 15.74 3 9.79 200.16 5616 56 9.00 188.82 1345 31 186.80 81.60 100 0.00 470.9 665 93 20161218 144500.00 145000.00 77.5 78.05 15.98 2 9.42 1209.51 223 223 9.73 90.43 0 0 186.80 81.60 0 5.03 78.4 666 93 20161218 144500.00 145000.00 81.0 78.05 15.97 0 9.32 1350.20 223 223 8.30 80.25 0 0 186.80 81.60 0 4.81 81.9 666 93 20161218 144500.00 145000.00 84.9 78.04 15.97 0 9.60 99.07 221 221 8.75 46.29 0 0 186.80 81.60 0 4.57 85.8 666 93 20161218 144500.00 145000.00 89.1 78.04 15.97 0 9.72 2.76 216 216 8.85 41.97 0 0 186.80 81.60 0 4.29 90.0 666 93 20161218 144500.00 145000.00 93.2 78.03 15.96 0 9.83 -252.28 697 697 9.05 99.43 166 166 186.80 81.60 1 4.00 94.2 666 93 20161218 144500.00 145000.00 97.7 78.03 15.96 0 9.66 -124.04 154 154 8.97 54.13 73 73 186.80 81.60 0 3.68 98.7 666 93 20161218 144500.00 145000.00 101.4 78.02 15.96 0 9.96 62.52 192 192 9.02 39.33 43 43 186.80 81.60 0 3.41 102.5 666 93 20161218 144500.00 145000.00 105.0 78.02 15.96 0 10.13 38.98 218 218 9.01 26.45 27 27 186.80 81.60 0 3.12 106.2 666 93 20161218 144500.00 145000.00 108.9 78.01 15.95 0 10.16 56.13 155 155 9.03 26.78 21 21 186.80 81.60 0 2.80 110.1 666 93 20161218 144500.00 145000.00 113.5 78.01 15.95 0 10.41 7.39 302 289 9.35 13.76 43 97 186.80 81.60 0 2.46 114.7 666 93 20161218 144500.00 145000.00 119.1 78.00 15.95 0 10.78 -1.86 443 313 9.34 6.86 27 47 186.80 81.60 0 2.10 120.4 666 93 20161218 144500.00 145000.00 125.5 77.99 15.94 0 11.13 -0.08 434 333 9.39 2.90 13 23 186.80 81.60 0 1.77 126.9 666 93 20161218 144500.00 145000.00 133.3 77.98 15.94 0 11.16 -2.41 504 613 9.30 3.22 10 27 186.80 81.60 0 1.46 134.7 666 93 20161218 144500.00 145000.00 142.3 77.97 15.93 0 11.27 -10.11 604 805 9.32 3.01 9 28 186.80 81.60 0 1.19 143.8 666 93 20161218 144500.00 145000.00 151.5 77.96 15.92 0 11.27 -7.03 705 948 9.32 3.23 10 33 186.80 81.60 4 0.95 153.1 666 93 20161218 144500.00 145000.00 163.1 77.95 15.92 0 11.25 -2.89 784 1232 9.12 2.39 7 26 186.80 81.60 7 0.73 164.8 666 93 20161218 144500.00 145000.00 173.0 77.93 15.91 0 11.24 3.49 763 1450 9.12 2.47 8 32 186.80 81.60 18 0.52 174.8 666 93 20161218 144500.00 145000.00 185.2 77.92 15.90 0 11.22 3.47 765 1680 9.14 2.80 8 39 186.80 81.60 32 0.30 187.1 666 93 20161218 144500.00 145000.00 199.4 77.90 15.89 0 11.19 23.41 812 1927 9.16 3.52 9 49 186.80 81.60 45 0.08 201.5 666 93 20161218 144500.00 145000.00 213.8 77.89 15.88 0 11.20 18.24 821 2242 9.17 3.79 9 58 186.80 81.60 54 0.00 216.1 666 93 20161218 144500.00 145000.00 229.7 77.87 15.87 0 11.14 14.75 842 2356 9.16 4.27 10 66 186.80 81.60 62 0.00 232.1 666 93 20161218 144500.00 145000.00 246.3 77.85 15.86 0 11.06 2.46 874 2419 9.13 5.17 12 77 186.80 81.60 71 0.00 248.9 666 93 20161218 144500.00 145000.00 263.7 77.83 15.85 0 10.98 -4.97 824 2463 9.11 5.65 13 89 186.80 81.60 80 0.00 266.5 666 93 20161218 144500.00 145000.00 281.9 77.81 15.84 0 10.89 -22.08 837 2419 9.06 6.45 14 97 186.80 81.60 89 0.00 284.8 666 93 20161218 144500.00 145000.00 301.6 77.79 15.83 0 10.80 -54.22 853 2286 9.04 7.94 18 110 186.80 81.60 100 0.00 304.8 666 93 20161218 144500.00 145000.00 321.9 77.77 15.82 0 10.73 -22.88 809 2496 9.04 8.94 20 147 186.80 81.60 100 0.00 325.3 666 93 20161218 144500.00 145000.00 343.3 77.74 15.80 0 10.65 -58.03 814 2652 9.07 11.88 26 201 186.80 81.60 100 0.00 346.8 666 93 20161218 144500.00 145000.00 365.5 77.72 15.79 0 10.60 -34.30 781 2650 9.11 14.17 32 254 186.80 81.60 100 0.00 369.3 666 93 20161218 144500.00 145000.00 388.8 77.69 15.78 0 10.48 -64.93 1158 2841 9.29 38.84 101 568 186.80 81.60 100 0.00 392.7 666 93 20161218 144500.00 145000.00 412.3 77.67 15.77 0 10.50 -85.52 797 2823 9.36 34.71 75 616 186.80 81.60 100 0.00 416.5 666 93 20161218 144500.00 145000.00 436.2 77.65 15.75 0 10.31 -230.27 1109 2297 9.47 88.24 234 1101 186.80 81.60 100 0.00 440.6 666 93 20161218 144500.00 145000.00 465.8 77.62 15.74 0 10.25 -51.15 722 2745 9.72 153.91 345 2841 186.80 81.60 100 0.00 470.5 666 93 20161218 145000.00 145500.00 77.6 78.05 15.98 0 8.68 718.77 222 222 7.18 34.17 0 0 186.80 81.60 0 5.03 78.4 666 97 20161218 145000.00 145500.00 81.1 78.05 15.97 0 9.18 156.02 223 223 8.67 93.87 0 0 186.80 81.60 0 4.81 82.0 666 97 20161218 145000.00 145500.00 84.9 78.04 15.97 0 9.52 9.23 221 221 8.58 30.79 0 0 186.80 81.60 0 4.57 85.8 666 97 20161218 145000.00 145500.00 89.0 78.04 15.97 0 9.81 26.32 215 215 8.63 20.54 0 0 186.80 81.60 0 4.29 89.9 666 97 20161218 145000.00 145500.00 93.3 78.03 15.96 0 9.72 -10.04 170 170 8.81 23.26 48 48 186.80 81.60 1 4.00 94.3 666 97 20161218 145000.00 145500.00 97.6 78.03 15.96 0 9.71 94.38 152 152 8.79 30.78 35 35 186.80 81.60 0 3.68 98.6 666 97 20161218 145000.00 145500.00 101.4 78.02 15.96 0 9.96 -67.17 177 177 8.84 26.47 22 22 186.80 81.60 0 3.41 102.5 666 97 20161218 145000.00 145500.00 105.1 78.02 15.96 0 10.00 -3.94 234 234 8.79 24.93 24 24 186.80 81.60 0 3.12 106.2 666 97 20161218 145000.00 145500.00 109.0 78.01 15.95 0 10.05 52.10 257 257 8.97 28.57 29 29 186.80 81.60 0 2.80 110.2 666 97 20161218 145000.00 145500.00 113.6 78.01 15.95 0 10.17 -30.21 477 337 9.06 19.30 60 107 186.80 81.60 0 2.46 114.8 666 97 20161218 145000.00 145500.00 119.2 78.00 15.95 0 10.46 16.83 357 467 9.10 10.57 23 68 186.80 81.60 0 2.10 120.5 666 97 20161218 145000.00 145500.00 125.1 77.99 15.94 0 10.84 7.98 211 393 9.18 3.15 7 30 186.80 81.60 0 1.77 126.4 666 97 20161218 145000.00 145500.00 133.6 77.98 15.94 0 10.97 -2.15 270 363 9.06 2.04 5 15 186.80 81.60 0 1.46 135.0 666 97 20161218 145000.00 145500.00 142.1 77.97 15.93 0 10.66 -20.53 540 590 9.07 6.74 18 48 186.80 81.60 0 1.19 143.6 666 97 20161218 145000.00 145500.00 151.5 77.96 15.92 0 10.78 6.28 631 685 9.13 5.86 17 45 186.80 81.60 4 0.95 153.1 666 97 20161218 145000.00 145500.00 162.4 77.95 15.92 0 10.89 22.50 738 892 9.05 4.16 13 37 186.80 81.60 7 0.73 164.2 666 97 20161218 145000.00 145500.00 173.1 77.93 15.91 0 10.98 36.32 817 1077 9.05 3.98 13 39 186.80 81.60 18 0.52 174.9 666 97 20161218 145000.00 145500.00 185.3 77.92 15.90 0 11.08 28.63 847 1383 9.00 3.16 10 36 186.80 81.60 32 0.30 187.2 666 97 20161218 145000.00 145500.00 199.3 77.90 15.89 0 11.16 29.63 869 1683 9.04 2.93 9 37 186.80 81.60 45 0.08 201.4 666 97 20161218 145000.00 145500.00 213.8 77.89 15.88 0 11.16 24.19 881 1833 9.06 3.41 9 43 186.80 81.60 54 0.00 216.0 666 97 20161218 145000.00 145500.00 229.6 77.87 15.87 0 11.10 19.03 899 1931 9.06 4.03 10 50 186.80 81.60 62 0.00 232.0 666 97 20161218 145000.00 145500.00 246.2 77.85 15.86 0 11.03 -2.73 892 1980 9.06 4.91 12 61 186.80 81.60 71 0.00 248.7 666 97 20161218 145000.00 145500.00 263.3 77.83 15.85 0 10.94 -25.29 872 1925 9.05 5.99 14 71 186.80 81.60 80 0.00 266.0 666 97 20161218 145000.00 145500.00 281.9 77.81 15.84 0 10.83 -10.64 891 1857 9.05 7.73 18 87 186.80 81.60 89 0.00 284.8 666 97 20161218 145000.00 145500.00 301.4 77.79 15.83 0 10.72 -27.01 870 1847 9.04 9.98 22 110 186.80 81.60 100 0.00 304.6 666 97 20161218 145000.00 145500.00 321.9 77.77 15.82 0 10.63 -24.13 869 1817 9.05 12.85 29 140 186.80 81.60 100 0.00 325.2 666 97 20161218 145000.00 145500.00 343.3 77.74 15.80 0 10.57 -64.85 908 1880 9.07 16.20 37 176 186.80 81.60 100 0.00 346.9 666 97 20161218 145000.00 145500.00 365.6 77.72 15.79 0 10.50 11.74 884 2000 9.12 21.16 48 249 186.80 81.60 100 0.00 369.3 666 97 20161218 145000.00 145500.00 388.7 77.69 15.78 0 10.50 -10.07 910 2050 9.26 29.42 67 349 186.80 81.60 100 0.00 392.7 666 97 20161218 145000.00 145500.00 412.2 77.67 15.77 0 10.30 -67.07 1058 1732 9.37 66.69 175 665 186.80 81.60 100 0.00 416.4 666 97 20161218 145000.00 145500.00 436.1 77.65 15.75 0 10.34 23.43 590 1874 9.46 55.88 107 769 186.80 81.60 100 0.00 440.5 666 97 20161218 145000.00 145500.00 465.8 77.62 15.74 0 10.19 248.35 994 1433 9.63 139.18 422 1400 186.80 81.60 100 0.00 470.5 666 97 20161218 145500.00 150000.00 77.5 78.05 15.98 0 9.24 -21.11 222 222 8.27 35.12 0 0 186.80 81.60 0 5.03 78.3 666 1571 20161218 145500.00 150000.00 81.1 78.05 15.97 0 8.99 39.77 223 223 7.95 62.32 0 0 186.80 81.60 0 4.81 82.0 666 1571 20161218 145500.00 150000.00 84.9 78.04 15.97 0 9.52 -59.70 221 221 8.23 19.79 0 0 186.80 81.60 0 4.57 85.8 666 1571 20161218 145500.00 150000.00 89.1 78.04 15.97 0 9.61 -20.18 215 215 8.28 19.06 0 0 186.80 81.60 0 4.29 90.0 666 1571 20161218 145500.00 150000.00 93.2 78.03 15.96 0 9.58 10.54 320 320 8.62 32.11 75 75 186.80 81.60 1 4.00 94.2 666 1571 20161218 145500.00 150000.00 97.7 78.03 15.96 0 9.57 -23.61 411 411 8.70 53.01 100 100 186.80 81.60 0 3.68 98.7 666 1571 20161218 145500.00 150000.00 101.4 78.02 15.96 0 9.85 31.44 285 285 8.61 23.48 31 31 186.80 81.60 0 3.41 102.5 666 1571 20161218 145500.00 150000.00 105.1 78.02 15.96 0 9.86 -3.09 296 296 8.52 21.40 25 25 186.80 81.60 0 3.12 106.2 666 1571 20161218 145500.00 150000.00 109.0 78.01 15.95 0 9.91 -33.15 195 195 8.61 17.61 18 18 186.80 81.60 0 2.80 110.2 666 1571 20161218 145500.00 150000.00 113.6 78.01 15.95 0 10.00 -43.98 520 274 8.88 13.38 64 97 186.80 81.60 0 2.46 114.8 666 1571 20161218 145500.00 150000.00 118.9 78.00 15.95 0 10.40 -20.34 366 432 8.92 6.57 19 51 186.80 81.60 0 2.10 120.2 666 1571 20161218 145500.00 150000.00 125.7 77.99 15.94 0 11.28 -1.48 367 288 9.14 1.00 4 7 186.80 81.60 0 1.77 127.0 666 1571 20161218 145500.00 150000.00 133.7 77.98 15.94 0 10.46 6.00 329 373 8.83 4.38 12 31 186.80 81.60 0 1.46 135.1 666 1571 20161218 145500.00 150000.00 142.2 77.97 15.93 0 10.37 -13.03 551 561 8.84 7.83 24 60 186.80 81.60 0 1.19 143.7 666 1571 20161218 145500.00 150000.00 151.3 77.96 15.92 0 10.43 31.81 646 677 8.83 7.54 25 62 186.80 81.60 4 0.95 152.9 666 1571 20161218 145500.00 150000.00 162.4 77.95 15.92 0 10.49 15.02 684 727 8.76 5.48 19 48 186.80 81.60 7 0.73 164.1 666 1571 20161218 145500.00 150000.00 172.9 77.93 15.91 0 10.65 21.40 716 920 8.79 4.58 15 43 186.80 81.60 18 0.52 174.7 666 1571 20161218 145500.00 150000.00 185.2 77.92 15.90 0 10.80 24.60 821 1166 8.84 4.02 13 42 186.80 81.60 32 0.30 187.2 666 1571 20161218 145500.00 150000.00 199.3 77.90 15.89 0 10.91 26.27 930 1424 8.88 3.90 12 42 186.80 81.60 45 0.08 201.4 666 1571 20161218 145500.00 150000.00 213.8 77.89 15.88 0 10.92 4.70 957 1540 8.90 4.27 13 46 186.80 81.60 54 0.00 216.0 666 1571 20161218 145500.00 150000.00 229.5 77.87 15.87 0 10.90 1.94 939 1578 8.89 4.69 13 48 186.80 81.60 62 0.00 231.9 666 1571 20161218 145500.00 150000.00 246.2 77.85 15.86 0 10.85 -8.43 931 1550 8.91 5.39 15 55 186.80 81.60 71 0.00 248.7 666 1571 20161218 145500.00 150000.00 263.3 77.83 15.85 0 10.79 -19.46 851 1557 8.91 6.16 15 60 186.80 81.60 80 0.00 266.0 666 1571 20161218 145500.00 150000.00 281.7 77.81 15.84 0 10.75 -9.88 836 1611 8.92 7.11 16 71 186.80 81.60 89 0.00 284.6 666 1571 20161218 145500.00 150000.00 301.5 77.79 15.83 0 10.64 -9.61 889 1483 8.92 9.34 22 85 186.80 81.60 100 0.00 304.6 666 1571 20161218 145500.00 150000.00 321.9 77.77 15.82 0 10.57 -3.94 796 1500 8.93 10.72 23 101 186.80 81.60 100 0.00 325.2 666 1571 20161218 145500.00 150000.00 343.4 77.74 15.80 0 10.50 -21.82 810 1559 8.96 13.84 31 136 186.80 81.60 100 0.00 346.9 666 1571 20161218 145500.00 150000.00 365.5 77.72 15.79 0 10.41 -32.12 973 1690 9.01 21.89 53 214 186.80 81.60 100 0.00 369.3 666 1571 20161218 145500.00 150000.00 388.7 77.69 15.78 0 10.41 -62.69 922 2070 9.17 30.79 71 369 186.80 81.60 100 0.00 392.7 666 1571 20161218 145500.00 150000.00 412.3 77.67 15.77 0 10.25 99.55 1067 1641 9.26 59.56 158 564 186.80 81.60 100 0.00 416.5 666 1571 20161218 145500.00 150000.00 437.4 77.64 15.75 0 10.04 477.69 2862 1234 9.55 140.25 1235 1722 186.80 81.60 100 0.00 441.9 666 1571 20161218 145500.00 150000.00 465.7 77.62 15.74 0 10.17 199.93 2419 1946 9.61 165.70 1042 2174 186.80 81.60 100 0.00 470.4 666 1571 20161218 150000.00 150500.00 77.7 78.05 15.98 0 9.49 -62.16 222 222 8.43 14.23 0 0 186.80 81.60 0 5.03 78.5 665 94 20161218 150000.00 150500.00 81.1 78.05 15.97 0 9.10 -60.87 222 222 8.48 88.25 0 0 186.80 81.60 0 4.81 82.0 665 94 20161218 150000.00 150500.00 85.0 78.04 15.97 0 9.53 -17.17 221 221 8.39 23.37 0 0 186.80 81.60 0 4.57 85.9 665 94 20161218 150000.00 150500.00 89.0 78.04 15.97 0 9.63 10.20 215 215 8.46 23.30 0 0 186.80 81.60 0 4.29 90.0 665 94 20161218 150000.00 150500.00 93.2 78.03 15.96 0 9.75 -42.30 836 836 8.82 70.01 165 165 186.80 81.60 1 4.00 94.2 665 94 20161218 150000.00 150500.00 97.6 78.03 15.96 0 9.63 63.85 450 450 8.85 69.23 129 129 186.80 81.60 0 3.68 98.7 665 94 20161218 150000.00 150500.00 101.4 78.02 15.96 0 9.90 -102.77 214 214 8.71 24.63 25 25 186.80 81.60 0 3.41 102.5 665 94 20161218 150000.00 150500.00 105.1 78.02 15.96 0 9.97 -15.94 339 339 8.66 24.78 32 32 186.80 81.60 0 3.12 106.3 665 94 20161218 150000.00 150500.00 109.0 78.01 15.95 0 9.96 -54.89 257 257 8.78 25.89 28 28 186.80 81.60 0 2.80 110.2 665 94 20161218 150000.00 150500.00 113.6 78.01 15.95 0 10.18 -18.17 274 318 9.01 11.64 30 79 186.80 81.60 0 2.46 114.8 665 94 20161218 150000.00 150500.00 119.2 78.00 15.95 0 10.45 -22.85 366 425 9.00 7.83 20 53 186.80 81.60 0 2.10 120.5 665 94 20161218 150000.00 150500.00 125.2 77.99 15.94 0 10.75 -8.33 317 360 9.06 3.28 10 26 186.80 81.60 0 1.77 126.5 665 94 20161218 150000.00 150500.00 133.5 77.98 15.94 0 10.97 2.88 379 317 9.00 1.66 6 12 186.80 81.60 0 1.46 134.9 665 94 20161218 150000.00 150500.00 142.2 77.97 15.93 0 10.67 -6.11 531 467 8.93 4.57 14 30 186.80 81.60 0 1.19 143.7 665 94 20161218 150000.00 150500.00 151.5 77.96 15.92 0 10.75 10.82 616 770 8.97 4.76 14 41 186.80 81.60 4 0.95 153.1 665 94 20161218 150000.00 150500.00 162.5 77.95 15.92 0 10.80 15.27 716 982 8.89 3.79 12 37 186.80 81.60 7 0.73 164.3 665 94 20161218 150000.00 150500.00 173.0 77.93 15.91 0 10.85 19.54 733 1157 8.90 3.81 11 40 186.80 81.60 18 0.51 174.8 665 94 20161218 150000.00 150500.00 185.3 77.92 15.90 0 10.87 16.62 822 1346 8.90 4.10 12 45 186.80 81.60 32 0.30 187.2 665 94 20161218 150000.00 150500.00 199.4 77.90 15.89 0 10.94 3.24 849 1694 8.95 4.27 12 51 186.80 81.60 45 0.08 201.5 665 94 20161218 150000.00 150500.00 213.7 77.89 15.88 0 10.96 -9.13 907 1880 8.99 4.76 13 60 186.80 81.60 54 0.00 216.0 665 94 20161218 150000.00 150500.00 229.4 77.87 15.87 0 10.97 -19.80 874 1976 8.99 4.70 12 59 186.80 81.60 62 0.00 231.8 665 94 20161218 150000.00 150500.00 246.1 77.85 15.86 0 10.94 -16.21 838 1970 9.00 5.17 12 65 186.80 81.60 71 0.00 248.7 665 94 20161218 150000.00 150500.00 263.2 77.83 15.85 0 10.90 -30.84 850 1985 9.00 5.86 14 72 186.80 81.60 80 0.00 266.0 665 94 20161218 150000.00 150500.00 281.7 77.81 15.84 0 10.84 -19.06 832 1941 9.02 6.77 15 81 186.80 81.60 89 0.00 284.7 665 94 20161218 150000.00 150500.00 301.4 77.79 15.83 0 10.76 -1.62 842 1842 9.02 8.40 19 94 186.80 81.60 100 0.00 304.5 665 94 20161218 150000.00 150500.00 321.8 77.77 15.82 0 10.70 8.93 784 1969 9.03 9.50 21 119 186.80 81.60 100 0.00 325.1 665 94 20161218 150000.00 150500.00 343.3 77.74 15.80 0 10.62 -0.10 898 1960 9.07 14.06 32 161 186.80 81.60 100 0.00 346.8 665 94 20161218 150000.00 150500.00 365.5 77.72 15.79 0 10.55 -10.43 958 2002 9.11 19.31 45 217 186.80 81.60 100 0.00 369.3 665 94 20161218 150000.00 150500.00 389.0 77.69 15.78 0 10.48 -45.55 865 1835 9.24 28.95 64 316 186.80 81.60 100 0.00 392.9 665 94 20161218 150000.00 150500.00 412.4 77.67 15.77 0 10.49 78.80 930 2285 9.36 39.29 92 516 186.80 81.60 100 0.00 416.6 665 94 20161218 150000.00 150500.00 436.1 77.65 15.75 0 10.47 -1.31 1128 2486 9.48 58.86 157 788 186.80 81.60 100 0.00 440.5 665 94 20161218 150000.00 150500.00 466.2 77.62 15.74 0 10.43 -259.69 815 2518 9.67 88.19 214 1445 186.80 81.60 100 0.00 470.9 665 94 20161218 150500.00 151000.00 77.5 78.05 15.98 0 9.46 -137.78 222 222 8.58 19.12 0 0 186.80 81.60 0 5.03 78.3 665 95 20161218 150500.00 151000.00 81.2 78.05 15.97 0 9.19 274.00 222 222 8.41 55.10 0 0 186.80 81.60 0 4.81 82.0 665 95 20161218 150500.00 151000.00 85.0 78.04 15.97 0 9.56 43.30 221 221 8.30 16.51 0 0 186.80 81.60 0 4.57 85.9 665 95 20161218 150500.00 151000.00 89.0 78.04 15.97 0 9.57 -9.72 215 215 8.40 21.25 0 0 186.80 81.60 0 4.29 90.0 665 95 20161218 150500.00 151000.00 93.3 78.03 15.96 0 9.32 79.54 94 94 8.58 27.29 58 58 186.80 81.60 1 4.00 94.3 665 95 20161218 150500.00 151000.00 97.6 78.03 15.96 0 9.67 -68.81 556 556 8.80 62.52 137 137 186.80 81.60 0 3.68 98.6 665 95 20161218 150500.00 151000.00 101.4 78.02 15.96 0 9.74 32.22 235 235 8.63 27.95 34 34 186.80 81.60 0 3.41 102.5 665 95 20161218 150500.00 151000.00 105.0 78.02 15.96 0 9.82 -40.62 305 305 8.61 24.70 34 34 186.80 81.60 0 3.12 106.1 665 95 20161218 150500.00 151000.00 109.0 78.01 15.95 0 9.93 -0.58 302 302 8.69 23.38 31 31 186.80 81.60 0 2.80 110.2 665 95 20161218 150500.00 151000.00 113.6 78.01 15.95 0 10.01 11.28 387 295 8.88 14.29 48 90 186.80 81.60 0 2.46 114.8 665 95 20161218 150500.00 151000.00 119.2 78.00 15.95 0 10.41 20.32 376 397 8.90 6.71 17 44 186.80 81.60 0 2.10 120.4 665 95 20161218 150500.00 151000.00 125.4 77.99 15.94 0 10.47 3.17 496 391 8.83 5.60 18 35 186.80 81.60 0 1.77 126.8 665 95 20161218 150500.00 151000.00 133.1 77.98 15.94 0 10.61 5.94 500 478 8.82 3.88 11 27 186.80 81.60 0 1.46 134.5 665 95 20161218 150500.00 151000.00 142.1 77.97 15.93 0 10.79 6.08 569 589 8.88 3.07 10 24 186.80 81.60 0 1.19 143.6 665 95 20161218 150500.00 151000.00 151.5 77.96 15.92 0 10.90 14.62 662 820 8.95 2.81 9 28 186.80 81.60 4 0.95 153.1 665 95 20161218 150500.00 151000.00 162.2 77.95 15.92 0 10.97 16.22 748 1060 8.92 2.39 8 27 186.80 81.60 7 0.73 163.9 665 95 20161218 150500.00 151000.00 173.0 77.93 15.91 0 11.01 17.92 806 1307 8.96 2.69 9 34 186.80 81.60 18 0.51 174.8 665 95 20161218 150500.00 151000.00 185.2 77.92 15.90 0 11.03 8.84 925 1562 8.95 3.09 10 39 186.80 81.60 32 0.30 187.2 665 95 20161218 150500.00 151000.00 199.3 77.90 15.89 0 11.08 4.20 893 1830 9.00 3.32 10 44 186.80 81.60 45 0.08 201.4 665 95 20161218 150500.00 151000.00 213.6 77.89 15.88 0 11.11 23.16 902 2000 9.04 3.68 10 49 186.80 81.60 54 0.00 215.9 665 95 20161218 150500.00 151000.00 229.4 77.87 15.87 0 11.09 6.66 880 2084 9.05 3.95 10 54 186.80 81.60 62 0.00 231.8 665 95 20161218 150500.00 151000.00 246.1 77.85 15.86 0 11.04 12.03 871 2134 9.06 4.67 11 63 186.80 81.60 71 0.00 248.7 665 95 20161218 150500.00 151000.00 263.2 77.83 15.85 0 10.96 7.19 899 2161 9.07 5.90 14 76 186.80 81.60 80 0.00 266.0 665 95 20161218 150500.00 151000.00 281.9 77.81 15.84 0 10.88 17.59 843 2124 9.06 6.78 15 89 186.80 81.60 89 0.00 284.8 665 95 20161218 150500.00 151000.00 301.4 77.79 15.83 0 10.77 -28.28 843 2105 9.05 9.05 20 115 186.80 81.60 100 0.00 304.6 665 95 20161218 150500.00 151000.00 321.9 77.77 15.82 0 10.67 2.44 866 2075 9.07 12.01 27 150 186.80 81.60 100 0.00 325.2 665 95 20161218 150500.00 151000.00 343.4 77.74 15.80 0 10.63 -40.63 797 2177 9.09 12.92 28 177 186.80 81.60 100 0.00 346.9 665 95 20161218 150500.00 151000.00 365.6 77.72 15.79 0 10.51 -47.99 938 2175 9.14 21.99 51 275 186.80 81.60 100 0.00 369.3 665 95 20161218 150500.00 151000.00 388.9 77.69 15.78 0 10.45 -50.82 1039 2126 9.28 38.45 95 444 186.80 81.60 100 0.00 392.9 665 95 20161218 150500.00 151000.00 412.3 77.67 15.77 0 10.50 -121.28 1048 3019 9.40 44.56 109 721 186.80 81.60 100 0.00 416.5 665 95 20161218 150500.00 151000.00 436.2 77.65 15.75 0 10.40 -194.02 961 2536 9.50 67.32 163 980 186.80 81.60 100 0.00 440.7 665 95 20161218 150500.00 151000.00 466.1 77.62 15.74 0 10.45 27.06 617 2599 9.68 79.77 171 1543 186.80 81.60 100 0.00 470.8 665 95 20161218 151000.00 151500.00 77.6 78.05 15.98 0 9.28 -27.64 222 222 8.86 47.98 0 0 186.80 81.60 0 5.03 78.4 666 95 20161218 151000.00 151500.00 81.2 78.05 15.97 0 9.39 755.88 222 222 8.66 45.05 0 0 186.80 81.60 0 4.81 82.1 666 95 20161218 151000.00 151500.00 85.0 78.04 15.97 0 9.40 62.21 221 221 8.57 39.57 0 0 186.80 81.60 0 4.57 85.9 666 95 20161218 151000.00 151500.00 89.1 78.04 15.97 0 9.36 20.35 215 215 8.68 58.67 0 0 186.80 81.60 0 4.29 90.1 666 95 20161218 151000.00 151500.00 93.2 78.03 15.96 0 9.27 199.81 343 343 9.10 139.59 352 352 186.80 81.60 1 4.00 94.2 666 95 20161218 151000.00 151500.00 97.6 78.03 15.96 0 9.40 -14.80 481 481 9.15 244.16 351 351 186.80 81.60 0 3.68 98.7 666 95 20161218 151000.00 151500.00 101.4 78.02 15.96 0 9.76 96.17 331 331 9.10 63.11 92 92 186.80 81.60 0 3.41 102.4 666 95 20161218 151000.00 151500.00 105.0 78.02 15.96 0 9.86 -46.11 553 553 9.08 57.11 127 127 186.80 81.60 0 3.12 106.1 666 95 20161218 151000.00 151500.00 109.0 78.01 15.95 0 9.74 38.08 247 247 9.03 52.53 62 62 186.80 81.60 0 2.80 110.2 666 95 20161218 151000.00 151500.00 113.7 78.01 15.95 0 10.21 -6.04 280 284 9.05 12.13 31 73 186.80 81.60 0 2.46 114.9 666 95 20161218 151000.00 151500.00 119.1 78.00 15.95 0 10.57 8.32 382 398 9.06 6.40 18 43 186.80 81.60 0 2.10 120.4 666 95 20161218 151000.00 151500.00 125.5 77.99 15.94 0 10.58 -4.40 520 362 9.00 6.15 21 37 186.80 81.60 0 1.77 126.8 666 95 20161218 151000.00 151500.00 133.2 77.98 15.94 0 10.74 9.83 535 521 9.00 4.35 13 31 186.80 81.60 0 1.46 134.6 666 95 20161218 151000.00 151500.00 142.2 77.97 15.93 0 10.92 -0.77 619 677 9.07 3.38 11 29 186.80 81.60 0 1.19 143.7 666 95 20161218 151000.00 151500.00 151.4 77.96 15.92 0 10.99 1.58 696 853 9.10 3.29 11 32 186.80 81.60 4 0.95 153.0 666 95 20161218 151000.00 151500.00 162.6 77.95 15.92 0 11.04 5.83 761 1097 9.00 2.69 8 29 186.80 81.60 7 0.73 164.3 666 95 20161218 151000.00 151500.00 173.0 77.93 15.91 0 11.04 -4.39 833 1278 8.99 3.12 10 35 186.80 81.60 18 0.51 174.8 666 95 20161218 151000.00 151500.00 185.2 77.92 15.90 0 11.03 -8.90 930 1439 8.97 3.45 11 39 186.80 81.60 32 0.30 187.2 666 95 20161218 151000.00 151500.00 199.3 77.90 15.89 0 11.06 -15.59 943 1707 9.02 3.89 11 46 186.80 81.60 45 0.08 201.4 666 95 20161218 151000.00 151500.00 213.8 77.89 15.88 0 11.09 -2.47 965 1900 9.04 4.11 11 50 186.80 81.60 54 0.00 216.0 666 95 20161218 151000.00 151500.00 229.5 77.87 15.87 0 11.06 -2.41 941 1978 9.04 4.44 12 55 186.80 81.60 62 0.00 231.9 666 95 20161218 151000.00 151500.00 246.1 77.85 15.86 0 11.00 -0.08 948 2006 9.06 5.33 14 66 186.80 81.60 71 0.00 248.7 666 95 20161218 151000.00 151500.00 263.3 77.83 15.85 0 10.93 7.61 914 2019 9.05 6.27 15 75 186.80 81.60 80 0.00 266.0 666 95 20161218 151000.00 151500.00 281.9 77.81 15.84 0 10.83 11.22 983 1984 9.04 8.29 21 95 186.80 81.60 89 0.00 284.8 666 95 20161218 151000.00 151500.00 301.5 77.79 15.83 0 10.75 15.82 918 2000 9.03 9.50 22 111 186.80 81.60 100 0.00 304.6 666 95 20161218 151000.00 151500.00 321.9 77.77 15.82 0 10.64 -1.95 1009 1967 9.05 13.63 33 150 186.80 81.60 100 0.00 325.2 666 95 20161218 151000.00 151500.00 343.4 77.74 15.80 0 10.55 -46.83 1031 1984 9.08 18.17 46 202 186.80 81.60 100 0.00 346.9 666 95 20161218 151000.00 151500.00 365.4 77.72 15.79 0 10.50 12.56 1087 2163 9.12 24.06 61 281 186.80 81.60 100 0.00 369.2 666 95 20161218 151000.00 151500.00 388.8 77.69 15.78 0 10.44 -10.28 961 2358 9.27 35.47 85 481 186.80 81.60 100 0.00 392.7 666 95 20161218 151000.00 151500.00 412.3 77.67 15.77 0 10.29 -80.64 1252 2026 9.39 78.37 225 845 186.80 81.60 100 0.00 416.5 666 95 20161218 151000.00 151500.00 436.1 77.65 15.75 0 10.39 -88.60 859 2375 9.47 60.59 143 899 186.80 81.60 100 0.00 440.5 666 95 20161218 151000.00 151500.00 465.8 77.62 15.74 0 10.42 0.85 407 1932 9.74 63.20 126 1304 186.80 81.60 100 0.00 470.5 666 95 20161218 151500.00 152000.00 77.6 78.05 15.98 0 9.31 20.06 222 222 8.35 35.95 0 0 186.80 81.60 0 5.03 78.4 666 97 20161218 151500.00 152000.00 81.1 78.05 15.97 0 9.23 50.83 222 222 8.42 58.22 0 0 186.80 81.60 0 4.81 82.0 666 97 20161218 151500.00 152000.00 84.9 78.04 15.97 0 9.56 -51.34 221 221 8.31 20.68 0 0 186.80 81.60 0 4.57 85.8 666 97 20161218 151500.00 152000.00 89.1 78.04 15.97 0 9.07 -58.96 215 215 8.43 107.93 0 0 186.80 81.60 0 4.29 90.0 666 97 20161218 151500.00 152000.00 93.2 78.03 15.96 0 9.62 -50.54 501 501 8.79 50.08 139 139 186.80 81.60 1 4.00 94.2 666 97 20161218 151500.00 152000.00 97.7 78.03 15.96 0 9.77 105.45 1051 1051 8.98 90.96 264 264 186.80 81.60 0 3.68 98.7 666 97 20161218 151500.00 152000.00 101.3 78.02 15.96 0 10.37 627.33 3187 3187 9.27 70.68 243 243 186.80 81.60 0 3.41 102.4 666 97 20161218 151500.00 152000.00 105.1 78.02 15.96 0 10.10 11.40 916 916 8.84 32.96 70 70 186.80 81.60 0 3.12 106.2 666 97 20161218 151500.00 152000.00 109.0 78.01 15.95 0 10.01 18.83 481 481 8.81 29.21 47 47 186.80 81.60 0 2.80 110.2 666 97 20161218 151500.00 152000.00 113.6 78.01 15.95 0 10.23 -27.39 457 365 8.95 10.03 38 76 186.80 81.60 0 2.46 114.8 666 97 20161218 151500.00 152000.00 119.1 78.00 15.95 0 10.54 -6.30 496 457 8.95 5.88 20 44 186.80 81.60 0 2.10 120.4 666 97 20161218 151500.00 152000.00 125.5 77.99 15.94 0 10.54 1.08 718 375 8.88 5.45 27 39 186.80 81.60 0 1.77 126.8 666 97 20161218 151500.00 152000.00 133.2 77.98 15.94 0 10.64 2.14 641 528 8.85 4.57 16 33 186.80 81.60 0 1.46 134.6 666 97 20161218 151500.00 152000.00 142.2 77.97 15.93 0 10.67 -13.79 786 641 8.89 5.17 20 41 186.80 81.60 0 1.19 143.7 666 97 20161218 151500.00 152000.00 151.4 77.96 15.92 0 10.70 -1.80 832 762 8.90 5.03 20 44 186.80 81.60 4 0.95 153.1 666 97 20161218 151500.00 152000.00 162.9 77.95 15.92 0 10.69 2.79 894 884 8.78 4.09 16 39 186.80 81.60 7 0.73 164.6 666 97 20161218 151500.00 152000.00 172.9 77.93 15.91 0 10.72 -1.28 842 986 8.78 4.18 15 40 186.80 81.60 18 0.51 174.8 666 97 20161218 151500.00 152000.00 185.3 77.92 15.90 0 10.70 -7.13 884 1116 8.80 4.84 17 49 186.80 81.60 32 0.30 187.2 666 97 20161218 151500.00 152000.00 199.3 77.90 15.89 0 10.69 -4.01 979 1244 8.84 6.06 21 61 186.80 81.60 45 0.08 201.4 666 97 20161218 151500.00 152000.00 213.7 77.89 15.88 0 10.70 15.27 1000 1411 8.89 7.43 24 75 186.80 81.60 54 0.00 216.0 666 97 20161218 151500.00 152000.00 229.4 77.87 15.87 0 10.65 50.11 979 1470 8.91 8.59 26 86 186.80 81.60 62 0.00 231.8 666 97 20161218 151500.00 152000.00 246.1 77.85 15.86 0 10.60 52.71 1117 1478 8.93 11.16 35 106 186.80 81.60 71 0.00 248.6 666 97 20161218 151500.00 152000.00 263.2 77.83 15.85 0 10.57 4.25 893 1548 8.94 11.66 29 112 186.80 81.60 80 0.00 266.0 666 97 20161218 151500.00 152000.00 281.7 77.81 15.84 0 10.46 45.47 992 1463 8.96 16.86 45 151 186.80 81.60 89 0.00 284.6 666 97 20161218 151500.00 152000.00 301.4 77.79 15.83 0 10.35 -52.44 942 1357 8.98 22.59 57 189 186.80 81.60 100 0.00 304.5 666 97 20161218 151500.00 152000.00 321.7 77.77 15.82 0 10.33 -40.88 900 1600 9.03 25.75 62 252 186.80 81.60 100 0.00 325.1 666 97 20161218 151500.00 152000.00 343.2 77.74 15.80 0 10.24 27.16 1165 1698 9.10 43.39 123 418 186.80 81.60 100 0.00 346.7 666 97 20161218 151500.00 152000.00 365.5 77.72 15.79 0 10.26 -22.50 1339 2048 9.18 54.39 164 581 186.80 81.60 100 0.00 369.2 666 97 20161218 151500.00 152000.00 388.7 77.70 15.78 0 10.16 -15.65 1352 2115 9.37 101.96 314 1148 186.80 81.60 100 0.00 392.7 666 97 20161218 151500.00 152000.00 412.2 77.67 15.77 2 9.61 153.48 2427 136 9.72 180.44 2099 1354 186.80 81.60 100 0.00 416.4 666 97 20161218 151500.00 152000.00 438.1 77.64 15.75 0 10.33 -257.31 267 3002 8.33 7.87 3 59 186.80 81.60 100 0.00 442.5 666 97 20161218 151500.00 152000.00 465.5 77.62 15.74 0 10.17 592.50 406 1557 9.72 130.95 236 1918 186.80 81.60 100 0.00 470.2 666 97 20161218 152000.00 152500.00 77.5 78.05 15.98 0 9.66 -24.27 222 222 8.59 18.10 0 0 186.80 81.60 0 5.03 78.3 667 95 20161218 152000.00 152500.00 81.1 78.05 15.97 0 8.88 -163.57 222 222 8.34 216.76 0 0 186.80 81.60 0 4.81 82.0 667 95 20161218 152000.00 152500.00 84.8 78.04 15.97 0 9.24 -22.54 221 221 8.63 96.80 0 0 186.80 81.60 0 4.57 85.7 667 95 20161218 152000.00 152500.00 89.1 78.04 15.97 0 9.24 -236.39 215 215 8.70 127.19 0 0 186.80 81.60 0 4.29 90.0 667 95 20161218 152000.00 152500.00 93.3 78.03 15.96 0 9.50 -434.46 117 117 8.92 45.96 99 99 186.80 81.60 1 4.00 94.3 667 95 20161218 152000.00 152500.00 97.7 78.03 15.96 0 9.76 -50.21 609 609 9.11 104.08 224 224 186.80 81.60 0 3.68 98.7 667 95 20161218 152000.00 152500.00 101.4 78.02 15.96 0 10.74 1324.83 4084 4084 9.50 64.13 213 213 186.80 81.60 0 3.41 102.5 667 95 20161218 152000.00 152500.00 105.1 78.02 15.96 0 10.51 807.38 2788 2788 9.38 68.29 239 239 186.80 81.60 0 3.12 106.2 667 95 20161218 152000.00 152500.00 109.0 78.01 15.95 0 10.11 -8.20 314 314 8.99 32.08 41 41 186.80 81.60 0 2.80 110.1 667 95 20161218 152000.00 152500.00 113.6 78.01 15.95 0 10.41 -23.25 348 329 9.22 11.89 37 83 186.80 81.60 0 2.46 114.8 667 95 20161218 152000.00 152500.00 119.1 78.00 15.95 0 10.61 -4.65 485 399 9.21 8.96 31 62 186.80 81.60 0 2.10 120.4 667 95 20161218 152000.00 152500.00 125.5 77.99 15.94 0 10.65 10.54 598 347 9.13 6.96 30 46 186.80 81.60 0 1.77 126.8 667 95 20161218 152000.00 152500.00 133.2 77.98 15.94 0 10.81 9.60 503 519 9.12 5.07 15 37 186.80 81.60 0 1.46 134.6 667 95 20161218 152000.00 152500.00 142.1 77.97 15.93 0 10.87 6.86 677 661 9.16 5.45 19 44 186.80 81.60 0 1.19 143.6 667 95 20161218 152000.00 152500.00 151.5 77.96 15.92 0 10.93 19.65 733 887 9.19 5.59 18 51 186.80 81.60 4 0.95 153.1 667 95 20161218 152000.00 152500.00 163.4 77.95 15.92 0 10.93 27.59 784 1113 8.98 3.55 11 36 186.80 81.60 7 0.73 165.1 667 95 20161218 152000.00 152500.00 173.0 77.93 15.91 0 10.92 32.09 823 1316 8.93 3.49 11 41 186.80 81.60 18 0.51 174.8 667 95 20161218 152000.00 152500.00 185.4 77.92 15.90 0 10.86 53.38 842 1450 8.90 4.26 13 50 186.80 81.60 32 0.30 187.3 667 95 20161218 152000.00 152500.00 199.3 77.90 15.89 0 10.80 43.96 886 1542 8.93 5.55 17 64 186.80 81.60 45 0.08 201.4 667 95 20161218 152000.00 152500.00 213.8 77.89 15.88 0 10.75 53.29 911 1707 8.96 7.29 21 86 186.80 81.60 54 0.00 216.1 667 95 20161218 152000.00 152500.00 229.6 77.87 15.87 0 10.71 21.50 997 1911 8.96 8.85 25 106 186.80 81.60 62 0.00 232.0 667 95 20161218 152000.00 152500.00 246.1 77.85 15.86 0 10.62 5.39 1034 1990 8.97 11.80 32 139 186.80 81.60 71 0.00 248.7 667 95 20161218 152000.00 152500.00 263.2 77.83 15.85 0 10.51 -18.54 1024 1746 8.97 15.77 42 161 186.80 81.60 80 0.00 266.0 667 95 20161218 152000.00 152500.00 281.8 77.81 15.84 0 10.46 -5.54 967 1854 8.99 17.80 45 194 186.80 81.60 89 0.00 284.7 667 95 20161218 152000.00 152500.00 301.4 77.79 15.83 0 10.43 -20.64 921 1870 9.00 18.98 45 210 186.80 81.60 100 0.00 304.5 667 95 20161218 152000.00 152500.00 321.7 77.77 15.82 0 10.34 44.74 1002 1934 9.04 27.51 69 305 186.80 81.60 100 0.00 325.1 667 95 20161218 152000.00 152500.00 343.2 77.74 15.80 0 10.25 -8.67 1157 1807 9.09 41.49 114 416 186.80 81.60 100 0.00 346.7 667 95 20161218 152000.00 152500.00 365.4 77.72 15.79 0 10.21 24.08 829 1992 9.14 44.55 97 538 186.80 81.60 100 0.00 369.2 667 95 20161218 152000.00 152500.00 388.6 77.70 15.78 0 10.19 15.50 1324 2463 9.36 95.78 289 1236 186.80 81.60 100 0.00 392.6 667 95 20161218 152000.00 152500.00 412.3 77.67 15.77 0 10.18 140.57 1215 2519 9.44 119.76 329 1556 186.80 81.60 100 0.00 416.5 667 95 20161218 152000.00 152500.00 436.1 77.65 15.75 0 9.93 611.99 174 613 9.44 75.68 87 650 186.80 81.60 100 0.00 440.5 667 95 20161218 152000.00 152500.00 465.8 77.62 15.74 0 10.19 405.66 233 1958 9.14 71.28 22 367 186.80 81.60 100 0.00 470.5 667 95 20161218 152500.00 153000.00 77.5 78.05 15.98 0 9.48 18.38 222 222 8.44 19.68 0 0 186.80 81.60 0 5.03 78.3 667 95 20161218 152500.00 153000.00 81.1 78.05 15.97 0 8.92 72.38 222 222 8.36 158.26 0 0 186.80 81.60 0 4.81 82.0 667 95 20161218 152500.00 153000.00 84.9 78.04 15.97 0 9.23 -117.27 221 221 8.48 80.14 0 0 186.80 81.60 0 4.57 85.8 667 95 20161218 152500.00 153000.00 89.0 78.04 15.97 0 9.37 -216.69 215 215 8.55 66.66 0 0 186.80 81.60 0 4.29 90.0 667 95 20161218 152500.00 153000.00 93.1 78.03 15.97 0 9.37 196.53 104 104 8.77 47.19 100 100 186.80 81.60 1 4.00 94.1 667 95 20161218 152500.00 153000.00 97.6 78.03 15.96 0 9.73 235.67 393 393 8.88 61.57 108 108 186.80 81.60 0 3.68 98.7 667 95 20161218 152500.00 153000.00 101.4 78.02 15.96 0 9.92 191.00 459 459 8.94 48.37 81 81 186.80 81.60 0 3.41 102.4 667 95 20161218 152500.00 153000.00 105.1 78.02 15.96 0 10.05 -58.35 621 621 8.89 40.43 69 69 186.80 81.60 0 3.12 106.2 667 95 20161218 152500.00 153000.00 109.0 78.01 15.95 0 10.12 -59.62 437 437 8.93 31.36 44 44 186.80 81.60 0 2.80 110.2 667 95 20161218 152500.00 153000.00 113.7 78.01 15.95 0 10.46 -22.62 361 410 9.14 9.31 27 71 186.80 81.60 0 2.46 114.9 667 95 20161218 152500.00 153000.00 119.1 78.00 15.95 0 10.61 -9.91 532 457 9.11 7.56 26 55 186.80 81.60 0 2.10 120.4 667 95 20161218 152500.00 153000.00 125.3 77.99 15.94 0 10.62 -9.30 559 393 9.06 6.53 25 45 186.80 81.60 0 1.77 126.7 667 95 20161218 152500.00 153000.00 133.2 77.98 15.94 0 10.64 11.52 599 452 9.00 5.95 22 41 186.80 81.60 0 1.46 134.6 667 95 20161218 152500.00 153000.00 142.1 77.97 15.93 0 10.78 4.58 629 699 9.06 5.37 17 45 186.80 81.60 0 1.19 143.6 667 95 20161218 152500.00 153000.00 151.4 77.96 15.92 0 10.83 10.84 751 810 9.08 5.28 19 49 186.80 81.60 4 0.95 153.1 667 95 20161218 152500.00 153000.00 163.2 77.95 15.92 0 10.86 5.59 843 1032 8.89 3.54 13 36 186.80 81.60 7 0.73 164.9 667 95 20161218 152500.00 153000.00 172.8 77.93 15.91 0 10.90 24.25 890 1199 8.88 3.34 12 37 186.80 81.60 18 0.51 174.6 667 95 20161218 152500.00 153000.00 185.3 77.92 15.90 0 10.93 11.86 954 1464 8.89 3.62 13 43 186.80 81.60 32 0.30 187.2 667 95 20161218 152500.00 153000.00 199.4 77.90 15.89 0 10.92 7.65 1030 1668 8.92 4.66 15 53 186.80 81.60 45 0.08 201.5 667 95 20161218 152500.00 153000.00 213.8 77.89 15.88 0 10.89 -4.09 1036 1825 8.97 5.74 17 68 186.80 81.60 54 0.00 216.0 667 95 20161218 152500.00 153000.00 229.4 77.87 15.87 0 10.83 -2.51 1032 1921 8.98 7.04 20 82 186.80 81.60 62 0.00 231.8 667 95 20161218 152500.00 153000.00 246.2 77.85 15.86 0 10.75 -37.35 1058 1985 9.00 9.31 26 108 186.80 81.60 71 0.00 248.7 667 95 20161218 152500.00 153000.00 263.2 77.83 15.85 0 10.68 -57.59 1019 1998 9.00 11.01 28 126 186.80 81.60 80 0.00 265.9 667 95 20161218 152500.00 153000.00 281.8 77.81 15.84 0 10.59 -78.20 1052 2003 9.01 14.43 37 159 186.80 81.60 89 0.00 284.7 667 95 20161218 152500.00 153000.00 301.5 77.79 15.83 0 10.44 -43.09 1090 1846 9.02 21.71 57 223 186.80 81.60 100 0.00 304.6 667 95 20161218 152500.00 153000.00 321.8 77.77 15.82 0 10.38 -40.27 961 1980 9.05 25.50 60 287 186.80 81.60 100 0.00 325.1 667 95 20161218 152500.00 153000.00 343.2 77.74 15.80 0 10.33 -138.26 936 2141 9.09 30.99 73 386 186.80 81.60 100 0.00 346.8 667 95 20161218 152500.00 153000.00 365.4 77.72 15.79 0 10.29 -161.38 1044 1986 9.14 40.22 101 445 186.80 81.60 100 0.00 369.2 667 95 20161218 152500.00 153000.00 388.8 77.69 15.78 0 10.18 -164.67 1289 2430 9.35 99.24 280 1216 186.80 81.60 100 0.00 392.7 667 95 20161218 152500.00 153000.00 412.2 77.67 15.77 0 10.02 -476.66 1435 1721 9.45 168.21 591 1709 186.80 81.60 100 0.00 416.4 667 95 20161218 152500.00 153000.00 436.1 77.65 15.75 0 10.27 -251.69 1092 2921 9.53 109.88 288 1747 186.80 81.60 100 0.00 440.6 667 95 20161218 152500.00 153000.00 466.0 77.62 15.74 0 10.32 143.29 1100 4499 9.74 183.27 426 3795 186.80 81.60 100 0.00 470.7 667 95 20161218 153000.00 153500.00 77.5 78.05 15.98 0 9.34 102.10 222 222 7.33 7.27 0 0 186.80 81.60 0 5.03 78.3 667 96 20161218 153000.00 153500.00 81.3 78.05 15.97 0 8.74 48.98 222 222 8.20 195.40 0 0 186.80 81.60 0 4.81 82.2 667 96 20161218 153000.00 153500.00 85.0 78.04 15.97 0 9.14 -69.20 221 221 8.37 70.57 0 0 186.80 81.60 0 4.57 85.9 667 96 20161218 153000.00 153500.00 88.9 78.04 15.97 0 9.38 -23.88 215 215 8.50 47.93 0 0 186.80 81.60 0 4.29 89.9 667 96 20161218 153000.00 153500.00 93.2 78.03 15.96 0 9.34 78.34 158 158 8.79 44.69 105 105 186.80 81.60 1 4.00 94.2 667 96 20161218 153000.00 153500.00 97.6 78.03 15.96 0 9.42 25.31 97 97 8.66 31.20 42 42 186.80 81.60 0 3.68 98.6 667 96 20161218 153000.00 153500.00 101.3 78.02 15.96 0 9.66 95.76 191 191 8.76 38.91 41 41 186.80 81.60 0 3.41 102.4 667 96 20161218 153000.00 153500.00 105.0 78.02 15.96 0 9.93 -33.23 388 388 8.79 30.26 42 42 186.80 81.60 0 3.12 106.2 667 96 20161218 153000.00 153500.00 109.1 78.01 15.95 0 9.96 -20.97 293 293 8.82 27.38 33 33 186.80 81.60 0 2.80 110.2 667 96 20161218 153000.00 153500.00 113.6 78.01 15.95 0 10.34 -20.73 372 358 8.95 8.96 25 56 186.80 81.60 0 2.46 114.8 667 96 20161218 153000.00 153500.00 119.1 78.00 15.95 0 10.54 -3.36 475 403 8.96 6.49 19 40 186.80 81.60 0 2.10 120.4 667 96 20161218 153000.00 153500.00 125.5 77.99 15.94 0 10.61 1.41 467 401 8.92 4.61 15 30 186.80 81.60 0 1.77 126.8 667 96 20161218 153000.00 153500.00 133.3 77.98 15.94 0 10.65 6.59 487 512 8.90 4.37 12 31 186.80 81.60 0 1.46 134.7 667 96 20161218 153000.00 153500.00 142.1 77.97 15.93 0 10.67 2.33 584 637 8.94 5.19 14 38 186.80 81.60 0 1.19 143.6 667 96 20161218 153000.00 153500.00 151.5 77.96 15.92 0 10.66 15.96 686 768 8.99 6.20 19 52 186.80 81.60 4 0.95 153.1 667 96 20161218 153000.00 153500.00 162.8 77.95 15.92 0 10.66 15.66 756 960 8.85 4.96 15 46 186.80 81.60 7 0.73 164.5 667 96 20161218 153000.00 153500.00 173.0 77.93 15.91 0 10.70 14.33 830 1114 8.84 5.01 16 50 186.80 81.60 18 0.51 174.8 667 96 20161218 153000.00 153500.00 185.3 77.92 15.90 0 10.74 13.13 913 1306 8.83 4.97 17 54 186.80 81.60 32 0.30 187.2 667 96 20161218 153000.00 153500.00 199.3 77.90 15.89 0 10.76 14.79 991 1475 8.86 5.70 18 61 186.80 81.60 45 0.07 201.4 667 96 20161218 153000.00 153500.00 213.7 77.89 15.88 0 10.78 3.88 1015 1669 8.91 6.45 20 71 186.80 81.60 54 0.00 216.0 667 96 20161218 153000.00 153500.00 229.4 77.87 15.87 0 10.77 -10.26 972 1748 8.92 6.83 19 75 186.80 81.60 62 0.00 231.8 667 96 20161218 153000.00 153500.00 246.1 77.85 15.86 0 10.71 -8.23 1045 1735 8.95 8.78 25 94 186.80 81.60 71 0.00 248.7 667 96 20161218 153000.00 153500.00 263.1 77.83 15.85 0 10.63 -26.31 999 1691 8.96 11.00 29 110 186.80 81.60 80 0.00 265.9 667 96 20161218 153000.00 153500.00 281.7 77.81 15.84 0 10.56 -20.79 1038 1715 8.98 14.43 38 142 186.80 81.60 89 0.00 284.6 667 96 20161218 153000.00 153500.00 301.4 77.79 15.83 0 10.48 -29.03 861 1726 9.00 16.47 37 172 186.80 81.60 100 0.00 304.5 667 96 20161218 153000.00 153500.00 321.8 77.77 15.82 0 10.42 -62.30 892 1832 9.04 20.93 49 231 186.80 81.60 100 0.00 325.1 667 96 20161218 153000.00 153500.00 343.2 77.74 15.80 0 10.29 -43.17 984 1499 9.06 32.67 83 293 186.80 81.60 100 0.00 346.8 667 96 20161218 153000.00 153500.00 365.5 77.72 15.79 0 10.28 -7.19 820 1665 9.11 34.09 75 352 186.80 81.60 100 0.00 369.2 667 96 20161218 153000.00 153500.00 388.7 77.70 15.78 0 10.04 -73.74 1039 1436 9.31 102.80 282 925 186.80 81.60 100 0.00 392.6 667 96 20161218 153000.00 153500.00 412.3 77.67 15.77 0 10.08 73.94 779 1864 9.25 100.69 145 743 186.80 81.60 100 0.00 416.5 667 96 20161218 153000.00 153500.00 436.3 77.65 15.75 0 9.97 -341.94 1887 1854 9.64 283.77 1307 3265 186.80 81.60 100 0.00 440.7 667 96 20161218 153000.00 153500.00 466.1 77.62 15.74 0 10.41 -72.68 748 3669 9.73 104.58 252 2748 186.80 81.60 100 0.00 470.8 667 96 20161218 153500.00 154000.00 77.6 78.05 15.98 0 8.98 -206.78 222 222 7.97 38.06 0 0 186.80 81.60 0 5.03 78.4 667 96 20161218 153500.00 154000.00 81.3 78.05 15.97 0 8.92 -539.74 222 222 8.44 126.84 0 0 186.80 81.60 0 4.81 82.1 667 96 20161218 153500.00 154000.00 85.0 78.04 15.97 0 8.87 151.14 220 220 8.36 136.95 0 0 186.80 81.60 0 4.57 85.9 667 96 20161218 153500.00 154000.00 89.1 78.04 15.97 0 9.20 -88.08 215 215 8.46 61.03 0 0 186.80 81.60 0 4.29 90.0 667 96 20161218 153500.00 154000.00 93.2 78.03 15.96 0 9.55 8.95 201 201 8.65 23.78 55 55 186.80 81.60 1 4.00 94.2 667 96 20161218 153500.00 154000.00 97.6 78.03 15.96 0 9.54 -34.65 127 127 8.59 21.36 31 31 186.80 81.60 0 3.68 98.7 667 96 20161218 153500.00 154000.00 101.3 78.02 15.96 0 10.01 2.01 247 247 8.67 13.95 18 18 186.80 81.60 0 3.41 102.4 667 96 20161218 153500.00 154000.00 105.0 78.02 15.96 0 10.32 -6.25 236 236 8.72 6.25 7 7 186.80 81.60 0 3.12 106.1 667 96 20161218 153500.00 154000.00 109.1 78.01 15.95 0 10.53 -10.36 257 257 8.87 4.81 6 6 186.80 81.60 0 2.80 110.2 667 96 20161218 153500.00 154000.00 113.5 78.01 15.95 0 10.67 -5.25 401 326 8.90 3.10 11 22 186.80 81.60 0 2.46 114.7 667 96 20161218 153500.00 154000.00 119.2 78.00 15.95 0 10.80 -0.22 438 421 8.93 2.70 9 20 186.80 81.60 0 2.10 120.4 667 96 20161218 153500.00 154000.00 125.5 77.99 15.94 0 10.85 -1.00 447 463 8.91 2.33 7 18 186.80 81.60 0 1.77 126.8 667 96 20161218 153500.00 154000.00 133.3 77.98 15.94 0 10.85 0.61 528 549 8.89 2.42 8 19 186.80 81.60 0 1.46 134.7 667 96 20161218 153500.00 154000.00 142.3 77.97 15.93 0 10.82 2.02 662 695 8.92 3.16 11 28 186.80 81.60 0 1.19 143.8 667 96 20161218 153500.00 154000.00 151.4 77.96 15.92 0 10.84 11.61 732 867 8.95 3.50 12 34 186.80 81.60 4 0.95 153.0 667 96 20161218 153500.00 154000.00 162.4 77.95 15.92 0 10.80 5.03 795 1031 8.87 3.70 12 38 186.80 81.60 7 0.73 164.1 667 96 20161218 153500.00 154000.00 173.0 77.93 15.91 0 10.77 13.80 882 1127 8.88 4.62 16 47 186.80 81.60 18 0.51 174.8 667 96 20161218 153500.00 154000.00 185.2 77.92 15.90 0 10.75 9.74 951 1240 8.87 5.43 18 54 186.80 81.60 32 0.30 187.1 667 96 20161218 153500.00 154000.00 199.3 77.90 15.89 0 10.77 -3.66 975 1418 8.91 6.20 20 64 186.80 81.60 45 0.07 201.4 667 96 20161218 153500.00 154000.00 213.7 77.89 15.88 0 10.76 -15.15 1027 1514 8.95 7.37 23 77 186.80 81.60 54 0.00 216.0 667 96 20161218 153500.00 154000.00 229.5 77.87 15.87 0 10.74 3.46 983 1529 8.94 7.73 22 78 186.80 81.60 62 0.00 231.9 667 96 20161218 153500.00 154000.00 246.1 77.85 15.86 0 10.69 40.77 983 1571 8.95 9.26 25 91 186.80 81.60 71 0.00 248.7 667 96 20161218 153500.00 154000.00 263.2 77.83 15.85 0 10.64 -14.47 881 1508 8.96 10.16 25 96 186.80 81.60 80 0.00 265.9 667 96 20161218 153500.00 154000.00 281.7 77.81 15.84 0 10.57 -26.54 901 1566 8.97 12.80 31 122 186.80 81.60 89 0.00 284.7 667 96 20161218 153500.00 154000.00 301.5 77.79 15.83 0 10.47 -25.31 863 1402 8.98 16.18 37 140 186.80 81.60 100 0.00 304.6 667 96 20161218 153500.00 154000.00 321.7 77.77 15.82 0 10.37 -2.61 1151 1403 9.01 26.01 75 216 186.80 81.60 100 0.00 325.0 667 96 20161218 153500.00 154000.00 343.3 77.74 15.80 0 10.30 3.66 826 1379 9.04 27.72 64 246 186.80 81.60 100 0.00 346.8 667 96 20161218 153500.00 154000.00 365.4 77.72 15.79 0 10.30 -2.58 820 1541 9.10 31.76 70 305 186.80 81.60 100 0.00 369.1 667 96 20161218 153500.00 154000.00 388.7 77.70 15.78 0 10.22 7.15 835 1788 9.28 59.33 130 642 186.80 81.60 100 0.00 392.6 667 96 20161218 153500.00 154000.00 412.3 77.67 15.77 0 10.20 73.14 744 1572 9.35 67.42 144 698 186.80 81.60 100 0.00 416.5 667 96 20161218 153500.00 154000.00 436.1 77.65 15.75 3 9.16 91.62 459 5 8.54 140.58 242 7 186.80 81.60 100 0.00 440.5 667 96 20161218 153500.00 154000.00 466.2 77.62 15.74 0 9.80 1187.58 74 308 8.78 120.25 7 60 186.80 81.60 100 0.00 470.9 667 96 20161218 154000.00 154500.00 77.7 78.05 15.98 0 8.64 331.14 222 222 7.14 27.41 0 0 186.80 81.60 0 5.03 78.5 667 106 20161218 154000.00 154500.00 81.3 78.05 15.97 0 9.01 226.81 222 222 8.48 85.47 0 0 186.80 81.60 0 4.81 82.2 667 106 20161218 154000.00 154500.00 85.1 78.04 15.97 0 9.14 256.39 220 220 8.35 56.76 0 0 186.80 81.60 0 4.57 86.0 667 106 20161218 154000.00 154500.00 89.1 78.04 15.97 0 9.17 52.35 215 215 8.57 68.14 0 0 186.80 81.60 0 4.29 90.0 667 106 20161218 154000.00 154500.00 93.1 78.03 15.97 0 9.04 -60.33 28 28 8.93 59.33 127 127 186.80 81.60 1 4.00 94.1 667 106 20161218 154000.00 154500.00 97.7 78.03 15.96 0 9.53 17.93 195 195 8.65 34.59 46 46 186.80 81.60 0 3.68 98.7 667 106 20161218 154000.00 154500.00 101.2 78.02 15.96 0 9.99 3.49 242 242 8.75 16.34 20 20 186.80 81.60 0 3.41 102.3 667 106 20161218 154000.00 154500.00 105.0 78.02 15.96 0 10.29 -14.68 244 244 8.72 7.45 9 9 186.80 81.60 0 3.12 106.1 667 106 20161218 154000.00 154500.00 109.1 78.01 15.95 0 10.48 -27.12 246 246 8.83 5.58 6 6 186.80 81.60 0 2.80 110.2 667 106 20161218 154000.00 154500.00 113.5 78.01 15.95 0 10.59 -10.71 326 311 8.89 3.81 10 23 186.80 81.60 0 2.46 114.7 667 106 20161218 154000.00 154500.00 119.1 78.00 15.95 0 10.69 1.91 428 391 8.93 3.54 11 23 186.80 81.60 0 2.10 120.4 667 106 20161218 154000.00 154500.00 125.4 77.99 15.94 0 10.74 -1.74 436 393 8.90 3.11 9 19 186.80 81.60 0 1.77 126.7 667 106 20161218 154000.00 154500.00 133.3 77.98 15.94 0 10.72 5.49 522 502 8.89 3.17 10 24 186.80 81.60 0 1.46 134.7 667 106 20161218 154000.00 154500.00 142.2 77.97 15.93 0 10.70 -1.53 666 633 8.95 4.69 16 36 186.80 81.60 0 1.19 143.7 667 106 20161218 154000.00 154500.00 151.5 77.96 15.92 0 10.66 5.80 701 712 8.97 5.32 18 45 186.80 81.60 4 0.95 153.1 667 106 20161218 154000.00 154500.00 162.4 77.95 15.92 0 10.67 20.70 751 868 8.92 5.28 16 46 186.80 81.60 7 0.72 164.2 667 106 20161218 154000.00 154500.00 173.1 77.93 15.91 0 10.65 12.05 738 1005 8.89 5.86 17 54 186.80 81.60 18 0.51 174.9 667 106 20161218 154000.00 154500.00 185.4 77.92 15.90 0 10.65 11.35 882 1118 8.84 6.08 20 58 186.80 81.60 32 0.30 187.4 667 106 20161218 154000.00 154500.00 199.3 77.90 15.89 0 10.68 8.88 918 1226 8.85 6.43 21 63 186.80 81.60 45 0.07 201.4 667 106 20161218 154000.00 154500.00 213.8 77.89 15.88 0 10.69 0.59 921 1356 8.90 7.23 22 72 186.80 81.60 54 0.00 216.0 667 106 20161218 154000.00 154500.00 229.4 77.87 15.87 0 10.68 20.65 911 1425 8.90 7.73 22 76 186.80 81.60 62 0.00 231.8 667 106 20161218 154000.00 154500.00 246.0 77.85 15.86 0 10.63 -10.11 893 1390 8.91 9.47 25 87 186.80 81.60 71 0.00 248.6 667 106 20161218 154000.00 154500.00 263.2 77.83 15.85 0 10.60 -5.95 817 1411 8.93 10.12 24 94 186.80 81.60 80 0.00 265.9 667 106 20161218 154000.00 154500.00 281.8 77.81 15.84 0 10.52 -23.82 903 1445 8.95 13.51 34 122 186.80 81.60 89 0.00 284.7 667 106 20161218 154000.00 154500.00 301.4 77.79 15.83 0 10.40 -36.73 870 1309 8.97 18.47 44 153 186.80 81.60 100 0.00 304.6 667 106 20161218 154000.00 154500.00 321.6 77.77 15.82 0 10.39 9.34 759 1446 8.99 19.11 41 179 186.80 81.60 100 0.00 324.9 667 106 20161218 154000.00 154500.00 343.2 77.74 15.80 0 10.25 -31.82 928 1286 9.04 32.97 83 268 186.80 81.60 100 0.00 346.8 667 106 20161218 154000.00 154500.00 365.5 77.72 15.79 0 10.21 20.25 740 1449 9.11 37.98 81 365 186.80 81.60 100 0.00 369.3 667 106 20161218 154000.00 154500.00 388.8 77.69 15.78 0 10.17 -266.19 718 1430 9.25 57.76 119 546 186.80 81.60 100 0.00 392.8 667 106 20161218 154000.00 154500.00 412.4 77.67 15.77 0 10.13 -171.22 1235 2318 9.47 141.10 398 1718 186.80 81.60 100 0.00 416.6 667 106 20161218 154000.00 154500.00 436.1 77.65 15.75 1 9.89 374.07 570 872 9.43 146.62 299 1060 186.80 81.60 100 0.00 440.5 667 106 20161218 154000.00 154500.00 466.1 77.62 15.74 0 10.07 461.19 607 2600 9.67 269.09 349 3094 186.80 81.60 100 0.00 470.8 667 106 20161218 154500.00 155000.00 77.4 78.05 15.98 0 8.78 -245.59 222 222 7.28 21.30 0 0 186.80 81.60 0 5.03 78.2 666 97 20161218 154500.00 155000.00 81.4 78.05 15.97 0 9.15 59.06 222 222 8.50 55.94 0 0 186.80 81.60 0 4.81 82.3 666 97 20161218 154500.00 155000.00 84.9 78.04 15.97 0 8.78 -30.24 220 220 8.48 182.40 0 0 186.80 81.60 0 4.57 85.8 666 97 20161218 154500.00 155000.00 89.1 78.04 15.97 0 9.35 0.21 215 215 8.54 42.44 0 0 186.80 81.60 0 4.29 90.0 666 97 20161218 154500.00 155000.00 93.0 78.03 15.97 0 9.41 57.69 87 87 8.72 21.75 54 54 186.80 81.60 1 4.00 93.9 666 97 20161218 154500.00 155000.00 97.7 78.03 15.96 0 9.51 -4.97 89 89 8.62 20.16 27 27 186.80 81.60 0 3.68 98.7 666 97 20161218 154500.00 155000.00 101.2 78.02 15.96 0 9.97 -17.68 201 201 8.75 16.77 17 17 186.80 81.60 0 3.41 102.3 666 97 20161218 154500.00 155000.00 105.1 78.02 15.96 0 10.12 -26.23 216 216 8.62 11.90 13 13 186.80 81.60 0 3.12 106.2 666 97 20161218 154500.00 155000.00 109.0 78.01 15.95 0 10.26 -12.49 217 217 8.73 8.69 10 10 186.80 81.60 0 2.80 110.1 666 97 20161218 154500.00 155000.00 113.5 78.01 15.95 0 10.53 -7.53 318 352 8.95 5.09 12 32 186.80 81.60 0 2.46 114.7 666 97 20161218 154500.00 155000.00 119.1 78.00 15.95 0 10.94 -11.09 321 253 8.98 1.69 6 10 186.80 81.60 0 2.10 120.4 666 97 20161218 154500.00 155000.00 125.5 77.99 15.94 0 10.63 -7.93 388 278 8.90 3.42 11 20 186.80 81.60 0 1.77 126.9 666 97 20161218 154500.00 155000.00 133.3 77.98 15.94 0 10.65 1.36 533 509 8.92 4.25 13 31 186.80 81.60 0 1.46 134.7 666 97 20161218 154500.00 155000.00 142.2 77.97 15.93 0 10.76 -2.23 689 693 9.02 4.24 15 38 186.80 81.60 0 1.19 143.7 666 97 20161218 154500.00 155000.00 151.4 77.96 15.92 0 10.83 -3.34 739 831 9.03 3.95 14 39 186.80 81.60 4 0.95 153.0 666 97 20161218 154500.00 155000.00 162.3 77.95 15.92 0 10.87 14.87 890 1060 9.02 4.24 15 43 186.80 81.60 7 0.72 164.0 666 97 20161218 154500.00 155000.00 173.1 77.93 15.91 0 10.88 17.14 902 1247 8.98 4.26 15 47 186.80 81.60 18 0.51 174.9 666 97 20161218 154500.00 155000.00 185.4 77.92 15.90 0 10.88 9.45 1018 1412 8.93 4.79 17 52 186.80 81.60 32 0.30 187.3 666 97 20161218 154500.00 155000.00 199.4 77.90 15.89 0 10.88 -7.12 1003 1517 8.94 5.15 17 56 186.80 81.60 45 0.07 201.4 666 97 20161218 154500.00 155000.00 213.8 77.89 15.88 0 10.90 -2.22 987 1727 9.00 5.64 17 66 186.80 81.60 54 0.00 216.0 666 97 20161218 154500.00 155000.00 229.5 77.87 15.87 0 10.91 -9.67 987 1896 9.00 5.77 16 70 186.80 81.60 62 0.00 231.9 666 97 20161218 154500.00 155000.00 246.2 77.85 15.86 0 10.85 -8.61 933 1821 9.01 6.88 18 78 186.80 81.60 71 0.00 248.8 666 97 20161218 154500.00 155000.00 263.2 77.83 15.85 0 10.77 -17.03 915 1810 9.01 8.34 20 92 186.80 81.60 80 0.00 265.9 666 97 20161218 154500.00 155000.00 281.8 77.81 15.84 0 10.72 -27.43 864 1905 9.01 9.41 22 109 186.80 81.60 89 0.00 284.7 666 97 20161218 154500.00 155000.00 301.4 77.79 15.83 0 10.58 -28.84 833 1755 9.01 12.86 29 139 186.80 81.60 100 0.00 304.6 666 97 20161218 154500.00 155000.00 321.8 77.77 15.82 0 10.52 -57.39 943 1777 9.03 17.08 41 177 186.80 81.60 100 0.00 325.2 666 97 20161218 154500.00 155000.00 343.3 77.74 15.80 0 10.47 -20.43 896 1944 9.07 19.96 46 230 186.80 81.60 100 0.00 346.9 666 97 20161218 154500.00 155000.00 365.6 77.72 15.79 0 10.34 -69.07 1036 1859 9.13 35.13 88 364 186.80 81.60 100 0.00 369.3 666 97 20161218 154500.00 155000.00 388.8 77.69 15.78 0 10.30 -83.21 1263 2116 9.31 65.80 186 722 186.80 81.60 100 0.00 392.7 666 97 20161218 154500.00 155000.00 412.3 77.67 15.77 0 10.32 -305.91 610 2458 9.37 47.98 95 896 186.80 81.60 100 0.00 416.5 666 97 20161218 154500.00 155000.00 436.1 77.65 15.75 0 10.14 -8.60 1277 1881 9.50 143.46 459 1563 186.80 81.60 100 0.00 440.5 666 97 20161218 154500.00 155000.00 466.1 77.62 15.74 0 10.19 -31.98 960 1706 9.64 148.32 424 1691 186.80 81.60 100 0.00 470.8 666 97 20161218 155000.00 155500.00 77.6 78.05 15.98 0 9.13 467.92 222 222 7.13 8.98 0 0 186.80 81.60 0 5.03 78.4 666 98 20161218 155000.00 155500.00 81.3 78.05 15.97 0 7.77 -2899.46 221 221 7.27 951.39 0 0 186.80 81.60 0 4.81 82.2 666 98 20161218 155000.00 155500.00 85.0 78.04 15.97 0 8.87 -1437.62 220 220 8.51 157.36 0 0 186.80 81.60 0 4.57 85.9 666 98 20161218 155000.00 155500.00 89.1 78.04 15.97 0 9.11 -24.49 214 214 8.57 85.68 0 0 186.80 81.60 0 4.29 90.1 666 98 20161218 155000.00 155500.00 93.0 78.03 15.97 0 9.42 23.51 249 249 8.80 44.29 115 115 186.80 81.60 1 4.00 94.0 666 98 20161218 155000.00 155500.00 97.6 78.03 15.96 0 9.40 -97.07 158 158 8.74 40.67 65 65 186.80 81.60 0 3.68 98.6 666 98 20161218 155000.00 155500.00 101.2 78.02 15.96 0 9.85 13.75 334 334 8.90 37.71 49 49 186.80 81.60 0 3.41 102.3 666 98 20161218 155000.00 155500.00 105.0 78.02 15.96 0 9.92 -2.38 299 299 8.83 23.40 31 31 186.80 81.60 0 3.12 106.1 666 98 20161218 155000.00 155500.00 109.1 78.01 15.95 0 10.03 -20.21 270 270 8.91 18.34 23 23 186.80 81.60 0 2.80 110.2 666 98 20161218 155000.00 155500.00 113.5 78.01 15.95 0 10.31 -29.86 362 349 8.95 9.20 26 59 186.80 81.60 0 2.46 114.7 666 98 20161218 155000.00 155500.00 118.9 78.00 15.95 0 10.71 -6.83 310 318 9.01 2.93 10 24 186.80 81.60 0 2.10 120.2 666 98 20161218 155000.00 155500.00 125.6 77.99 15.94 0 10.53 -5.92 381 337 8.91 4.49 14 29 186.80 81.60 0 1.77 126.9 666 98 20161218 155000.00 155500.00 133.2 77.98 15.94 0 10.60 -1.32 585 552 8.94 4.71 17 40 186.80 81.60 0 1.46 134.7 666 98 20161218 155000.00 155500.00 142.2 77.97 15.93 0 10.75 16.17 670 795 9.02 4.19 15 44 186.80 81.60 0 1.19 143.7 666 98 20161218 155000.00 155500.00 151.4 77.96 15.92 0 10.83 5.40 812 1048 9.08 4.25 17 53 186.80 81.60 4 0.95 153.0 666 98 20161218 155000.00 155500.00 162.5 77.95 15.92 0 10.89 9.32 897 1334 9.00 3.51 13 48 186.80 81.60 7 0.72 164.2 666 98 20161218 155000.00 155500.00 173.0 77.93 15.91 0 10.92 -4.69 965 1577 9.00 3.78 15 56 186.80 81.60 18 0.51 174.8 666 98 20161218 155000.00 155500.00 185.3 77.92 15.90 0 10.94 -15.05 935 1770 8.98 3.78 13 57 186.80 81.60 32 0.30 187.2 666 98 20161218 155000.00 155500.00 199.3 77.90 15.89 0 10.96 -7.08 923 1976 9.00 4.26 13 62 186.80 81.60 45 0.07 201.4 666 98 20161218 155000.00 155500.00 213.8 77.89 15.88 0 10.94 -16.35 914 2092 9.01 4.96 14 70 186.80 81.60 54 0.00 216.1 666 98 20161218 155000.00 155500.00 229.4 77.87 15.87 0 10.90 -8.22 952 2161 9.01 5.77 16 79 186.80 81.60 62 0.00 231.8 666 98 20161218 155000.00 155500.00 246.1 77.85 15.86 0 10.84 4.20 903 2114 9.01 6.75 17 90 186.80 81.60 71 0.00 248.7 666 98 20161218 155000.00 155500.00 263.2 77.83 15.85 0 10.74 -12.18 932 2001 9.01 9.01 23 110 186.80 81.60 80 0.00 266.0 666 98 20161218 155000.00 155500.00 281.7 77.81 15.84 0 10.66 38.34 936 1977 9.02 11.44 28 135 186.80 81.60 89 0.00 284.6 666 98 20161218 155000.00 155500.00 301.5 77.79 15.83 0 10.54 -29.11 969 1872 9.02 15.98 38 172 186.80 81.60 100 0.00 304.6 666 98 20161218 155000.00 155500.00 321.8 77.77 15.82 0 10.45 -99.53 982 1978 9.06 21.64 53 245 186.80 81.60 100 0.00 325.1 666 98 20161218 155000.00 155500.00 343.3 77.74 15.80 0 10.34 20.61 907 1974 9.10 29.81 70 350 186.80 81.60 100 0.00 346.8 666 98 20161218 155000.00 155500.00 365.5 77.72 15.79 0 10.36 78.87 1143 2378 9.17 38.96 102 490 186.80 81.60 100 0.00 369.2 666 98 20161218 155000.00 155500.00 388.7 77.70 15.78 0 10.30 27.05 722 1793 9.25 43.06 87 498 186.80 81.60 100 0.00 392.7 666 98 20161218 155000.00 155500.00 412.2 77.67 15.77 0 10.15 -20.10 1381 1752 9.42 116.46 384 1156 186.80 81.60 100 0.00 416.4 666 98 20161218 155000.00 155500.00 436.1 77.65 15.75 3 9.61 1371.82 9972 100 9.19 545.55 4911 148 186.80 81.60 100 0.00 440.6 666 98 20161218 155000.00 155500.00 465.6 77.62 15.74 0 10.26 -100.28 963 4119 9.56 165.91 224 1956 186.80 81.60 100 0.00 470.3 666 98 20161218 155500.00 155954.00 77.9 78.05 15.98 0 9.38 -541.39 222 222 8.53 35.80 0 0 186.80 81.60 0 5.03 78.7 665 100 20161218 155500.00 155954.00 81.3 78.05 15.97 0 7.93 -9999.00 221 221 6.93 729.20 0 0 186.80 81.60 0 4.81 82.2 665 100 20161218 155500.00 155954.00 85.1 78.04 15.97 0 7.61 -9999.00 220 220 7.11 2150.67 0 0 186.80 81.60 0 4.57 86.0 665 100 20161218 155500.00 155954.00 89.0 78.04 15.97 0 7.46 -9999.00 214 214 6.96 1417.35 0 0 186.80 81.60 0 4.29 90.0 665 100 20161218 155500.00 155954.00 93.0 78.03 15.97 3 6.00 -9999.00 1 1 6.00 7221.68 1 1 186.80 81.60 1 4.00 94.0 665 100 20161218 155500.00 155954.00 97.6 78.03 15.96 0 9.82 161.27 326 326 8.76 31.15 49 49 186.80 81.60 0 3.68 98.6 665 100 20161218 155500.00 155954.00 101.2 78.02 15.96 0 9.88 -27.28 184 184 8.67 22.32 23 23 186.80 81.60 0 3.41 102.3 665 100 20161218 155500.00 155954.00 104.9 78.02 15.96 0 10.07 -45.61 223 223 8.61 14.62 14 14 186.80 81.60 0 3.12 106.1 665 100 20161218 155500.00 155954.00 109.0 78.01 15.95 0 10.43 -6.97 228 228 8.74 6.64 7 7 186.80 81.60 0 2.80 110.1 665 100 20161218 155500.00 155954.00 113.4 78.01 15.95 0 10.82 -17.94 294 245 9.13 2.33 10 18 186.80 81.60 0 2.46 114.6 665 100 20161218 155500.00 155954.00 119.3 78.00 15.95 0 10.49 -12.37 310 304 9.04 5.81 18 40 186.80 81.60 0 2.10 120.6 665 100 20161218 155500.00 155954.00 125.4 77.99 15.94 0 10.37 -14.52 568 360 8.96 8.73 36 58 186.80 81.60 0 1.77 126.8 665 100 20161218 155500.00 155954.00 133.3 77.98 15.94 0 10.46 -8.41 651 546 8.96 8.19 30 62 186.80 81.60 0 1.46 134.7 665 100 20161218 155500.00 155954.00 142.3 77.97 15.93 0 10.58 -21.00 914 771 9.05 8.08 37 77 186.80 81.60 0 1.19 143.8 665 100 20161218 155500.00 155954.00 151.4 77.96 15.92 0 10.65 9.87 924 902 9.07 7.81 33 78 186.80 81.60 4 0.95 153.0 665 100 20161218 155500.00 155954.00 162.6 77.95 15.92 0 10.67 -4.89 1046 983 9.00 7.02 31 69 186.80 81.60 7 0.72 164.3 665 100 20161218 155500.00 155954.00 172.9 77.93 15.91 0 10.77 -20.31 1066 1098 8.99 5.94 25 59 186.80 81.60 18 0.51 174.7 665 100 20161218 155500.00 155954.00 185.3 77.92 15.90 0 10.87 -13.77 1099 1199 8.94 4.71 19 48 186.80 81.60 32 0.30 187.2 665 100 20161218 155500.00 155954.00 199.4 77.90 15.89 0 10.94 -10.26 1054 1306 8.96 4.46 16 46 186.80 81.60 45 0.07 201.5 665 100 20161218 155500.00 155954.00 213.7 77.89 15.88 0 10.96 1.51 1028 1386 8.99 4.88 16 49 186.80 81.60 54 0.00 215.9 665 100 20161218 155500.00 155954.00 229.5 77.87 15.87 0 10.88 -18.32 1121 1357 9.00 6.29 22 60 186.80 81.60 62 0.00 231.9 665 100 20161218 155500.00 155954.00 246.1 77.85 15.86 0 10.78 -13.23 1027 1269 9.00 8.13 25 70 186.80 81.60 71 0.00 248.6 665 100 20161218 155500.00 155954.00 263.1 77.83 15.85 0 10.71 7.62 995 1333 9.02 10.25 28 87 186.80 81.60 80 0.00 265.8 665 100 20161218 155500.00 155954.00 281.8 77.81 15.84 0 10.59 -47.31 1030 1217 9.03 13.82 41 113 186.80 81.60 89 0.00 284.7 665 100 20161218 155500.00 155954.00 301.4 77.79 15.83 0 10.52 36.15 987 1130 9.00 16.13 44 118 186.80 81.60 100 0.00 304.6 665 100 20161218 155500.00 155954.00 321.8 77.77 15.82 0 10.39 20.57 1071 1078 9.02 23.37 70 168 186.80 81.60 100 0.00 325.1 665 100 20161218 155500.00 155954.00 343.3 77.74 15.80 0 10.34 -6.52 1032 1101 9.05 28.03 80 205 186.80 81.60 100 0.00 346.8 665 100 20161218 155500.00 155954.00 365.4 77.72 15.79 0 10.34 47.09 904 1295 9.11 29.68 74 247 186.80 81.60 100 0.00 369.2 665 100 20161218 155500.00 155954.00 388.6 77.70 15.78 0 10.22 -6.55 1212 1069 9.26 61.18 201 444 186.80 81.60 100 0.00 392.6 665 100 20161218 155500.00 155954.00 412.2 77.67 15.77 0 10.02 81.40 1135 603 9.31 78.97 339 516 186.80 81.60 100 0.00 416.4 665 100 20161218 155500.00 155954.00 436.1 77.65 15.75 3 9.62 162.04 1819 18 8.85 134.54 575 63 186.80 81.60 100 0.00 440.5 665 100 20161218 155500.00 155954.00 465.7 77.62 15.74 1 9.17 -355.15 1 0 8.98 68.70 10 2 186.80 81.60 100 0.00 470.4 665 100