% Number of header line: 21 % Filename: 20180123_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 08:41:30 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2018/01/23 14:02:30 % End date and Time: 2018/01/23 20:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180123 140230.00 140500.00 77.7 78.05 15.98 0 8.57 1.90 220 220 8.06 97.17 0 0 186.80 81.60 0 5.05 78.5 612 94 20180123 140230.00 140500.00 81.2 78.05 15.97 0 9.38 -55.84 220 220 8.44 35.97 0 0 186.80 81.60 0 4.82 82.1 612 94 20180123 140230.00 140500.00 85.0 78.04 15.97 0 9.57 -56.72 219 219 8.41 22.69 0 0 186.80 81.60 0 4.58 85.9 612 94 20180123 140230.00 140500.00 89.0 78.04 15.97 0 8.76 -31.26 214 214 8.23 209.43 0 0 186.80 81.60 0 4.29 90.0 612 94 20180123 140230.00 140500.00 93.6 78.03 15.96 0 9.27 -19.10 62 62 8.87 47.69 99 99 186.80 81.60 1 4.01 94.6 612 94 20180123 140230.00 140500.00 97.5 78.03 15.96 0 9.58 -192.19 322 322 8.81 60.05 101 101 186.80 81.60 0 3.70 98.5 612 94 20180123 140230.00 140500.00 101.2 78.02 15.96 0 9.76 -23.10 399 399 8.88 57.81 91 91 186.80 81.60 0 3.44 102.3 612 94 20180123 140230.00 140500.00 104.9 78.02 15.96 0 9.84 47.29 323 323 8.77 34.10 47 47 186.80 81.60 0 3.16 106.1 612 94 20180123 140230.00 140500.00 109.1 78.01 15.95 0 9.87 -110.82 240 240 8.80 32.23 35 35 186.80 81.60 0 2.82 110.2 612 94 20180123 140230.00 140500.00 113.6 78.01 15.95 0 10.06 -29.29 626 308 9.03 18.36 95 134 186.80 81.60 0 2.48 114.8 612 94 20180123 140230.00 140500.00 119.2 78.00 15.95 0 10.23 -34.39 840 441 9.10 16.30 99 144 186.80 81.60 0 2.11 120.4 612 94 20180123 140230.00 140500.00 125.5 77.99 15.94 0 10.28 7.03 567 521 9.02 14.48 47 104 186.80 81.60 0 1.79 126.8 612 94 20180123 140230.00 140500.00 133.4 77.98 15.94 0 10.32 -45.74 640 562 8.99 12.41 43 92 186.80 81.60 0 1.48 134.8 612 94 20180123 140230.00 140500.00 142.3 77.97 15.93 0 10.37 35.55 724 698 9.03 13.67 48 112 186.80 81.60 0 1.21 143.8 612 94 20180123 140230.00 140500.00 151.5 77.96 15.92 0 10.47 4.10 737 870 9.03 11.49 37 103 186.80 81.60 4 0.98 153.1 612 94 20180123 140230.00 140500.00 161.9 77.95 15.92 0 10.40 32.55 924 910 9.00 14.84 56 131 186.80 81.60 8 0.75 163.6 612 94 20180123 140230.00 140500.00 173.2 77.93 15.91 0 10.47 20.28 1472 1268 9.05 17.89 91 189 186.80 81.60 17 0.54 175.0 612 94 20180123 140230.00 140500.00 185.7 77.92 15.90 0 10.42 60.78 1332 1486 9.01 17.92 83 213 186.80 81.60 29 0.33 187.6 612 94 20180123 140230.00 140500.00 199.3 77.90 15.89 0 10.38 43.46 1260 1632 8.97 20.90 80 233 186.80 81.60 41 0.10 201.4 612 94 20180123 140230.00 140500.00 213.7 77.89 15.88 0 10.35 45.57 1142 1731 9.01 24.03 84 284 186.80 81.60 50 0.00 215.9 612 94 20180123 140230.00 140500.00 229.3 77.87 15.87 0 10.28 78.37 1299 1988 9.08 35.66 129 441 186.80 81.60 59 0.00 231.7 612 94 20180123 140230.00 140500.00 246.1 77.85 15.86 0 10.27 -8.76 1034 2119 9.12 38.81 109 496 186.80 81.60 69 0.00 248.6 612 94 20180123 140230.00 140500.00 263.1 77.83 15.85 0 10.18 49.58 1168 2129 9.17 59.56 177 722 186.80 81.60 79 0.00 265.9 612 94 20180123 140230.00 140500.00 281.6 77.81 15.84 0 10.05 -129.17 1006 1509 9.17 74.30 203 700 186.80 81.60 89 0.00 284.6 612 94 20180123 140230.00 140500.00 301.3 77.79 15.83 0 9.98 -233.06 1406 1760 9.30 128.31 437 1327 186.80 81.60 100 0.00 304.4 612 94 20180123 140230.00 140500.00 321.7 77.77 15.82 0 10.10 192.95 677 2253 9.26 70.01 139 1073 186.80 81.60 100 0.00 325.1 612 94 20180123 140230.00 140500.00 343.2 77.74 15.80 0 9.89 208.02 1463 2433 9.54 285.19 971 3828 186.80 81.60 100 0.00 346.7 612 94 20180123 140230.00 140500.00 365.3 77.72 15.79 0 10.29 305.39 925 5143 9.43 78.27 194 2654 186.80 81.60 100 0.00 369.0 612 94 20180123 140230.00 140500.00 388.7 77.69 15.78 0 10.19 194.82 796 3355 9.53 120.35 232 2277 186.80 81.60 100 0.00 392.7 612 94 20180123 140230.00 140500.00 412.4 77.67 15.77 0 9.35 47.42 21 34 9.89 81.43 88 346 186.80 81.60 100 0.00 416.6 612 94 20180123 140230.00 140500.00 436.2 77.65 15.75 0 10.77 8557.13 3054 22236 10.55 1368.49 2262 29225 186.80 81.60 100 0.00 440.7 612 94 20180123 140230.00 140500.00 465.8 77.62 15.74 0 10.58 4055.87 802 12115 9.08 54.96 24 735 186.80 81.60 100 0.00 470.5 612 94 20180123 140500.00 141000.00 77.6 78.05 15.98 0 7.35 -377.33 220 220 6.85 282.24 0 0 186.80 81.60 0 5.05 78.4 627 94 20180123 140500.00 141000.00 81.2 78.05 15.97 0 8.81 206.14 220 220 7.78 68.85 0 0 186.80 81.60 0 4.82 82.1 627 94 20180123 140500.00 141000.00 85.0 78.04 15.97 0 9.03 27.38 219 219 8.12 55.92 0 0 186.80 81.60 0 4.58 85.9 627 94 20180123 140500.00 141000.00 89.0 78.04 15.97 0 8.97 8.90 214 214 8.25 90.00 0 0 186.80 81.60 0 4.29 90.0 627 94 20180123 140500.00 141000.00 93.1 78.03 15.97 0 9.23 -33.27 129 129 8.49 29.53 65 65 186.80 81.60 1 4.01 94.1 627 94 20180123 140500.00 141000.00 97.5 78.03 15.96 0 9.46 3.17 114 114 8.34 18.16 24 24 186.80 81.60 0 3.70 98.6 627 94 20180123 140500.00 141000.00 101.3 78.02 15.96 0 9.75 7.78 210 210 8.44 18.24 21 21 186.80 81.60 0 3.44 102.3 627 94 20180123 140500.00 141000.00 104.9 78.02 15.96 0 9.98 -22.17 211 211 8.40 9.97 10 10 186.80 81.60 0 3.16 106.0 627 94 20180123 140500.00 141000.00 109.0 78.01 15.95 0 10.42 -18.10 267 267 8.68 4.72 6 6 186.80 81.60 0 2.82 110.1 627 94 20180123 140500.00 141000.00 113.5 78.01 15.95 0 10.72 8.09 362 364 8.88 2.20 8 19 186.80 81.60 0 2.48 114.7 627 94 20180123 140500.00 141000.00 119.2 78.00 15.95 0 10.85 7.69 479 476 8.91 2.01 8 18 186.80 81.60 0 2.11 120.4 627 94 20180123 140500.00 141000.00 125.5 77.99 15.94 0 10.89 -4.03 546 582 8.87 1.90 7 19 186.80 81.60 0 1.79 126.9 627 94 20180123 140500.00 141000.00 133.4 77.98 15.94 0 10.90 1.39 596 688 8.79 1.87 6 17 186.80 81.60 0 1.48 134.8 627 94 20180123 140500.00 141000.00 142.2 77.97 15.93 0 10.84 -6.48 722 833 8.80 2.53 9 25 186.80 81.60 0 1.21 143.8 627 94 20180123 140500.00 141000.00 151.4 77.96 15.92 0 10.80 -1.54 829 1028 8.81 3.25 12 34 186.80 81.60 4 0.98 153.0 627 94 20180123 140500.00 141000.00 161.9 77.95 15.92 0 10.75 1.21 950 1231 8.82 4.30 16 47 186.80 81.60 8 0.75 163.6 627 94 20180123 140500.00 141000.00 173.0 77.93 15.91 0 10.72 16.39 895 1436 8.89 5.49 18 66 186.80 81.60 17 0.54 174.8 627 94 20180123 140500.00 141000.00 185.2 77.92 15.90 0 10.66 7.86 953 1743 8.92 7.47 24 99 186.80 81.60 29 0.32 187.2 627 94 20180123 140500.00 141000.00 199.3 77.90 15.89 0 10.64 -2.24 921 2087 8.95 9.08 26 129 186.80 81.60 41 0.10 201.4 627 94 20180123 140500.00 141000.00 213.9 77.89 15.88 0 10.54 52.16 1049 2155 8.98 13.75 42 192 186.80 81.60 50 0.00 216.1 627 94 20180123 140500.00 141000.00 229.5 77.87 15.87 0 10.52 3.81 968 2349 8.97 14.09 38 205 186.80 81.60 59 0.00 231.9 627 94 20180123 140500.00 141000.00 246.3 77.85 15.86 0 10.41 -0.98 939 2374 8.99 19.81 50 282 186.80 81.60 69 0.00 248.9 627 94 20180123 140500.00 141000.00 263.1 77.83 15.85 0 10.36 -46.81 904 2483 9.01 23.36 56 347 186.80 81.60 79 0.00 265.8 627 94 20180123 140500.00 141000.00 281.8 77.81 15.84 0 10.31 -47.54 889 2537 9.03 28.10 66 427 186.80 81.60 89 0.00 284.7 627 94 20180123 140500.00 141000.00 301.3 77.79 15.83 0 10.22 9.37 865 2614 9.08 38.24 86 603 186.80 81.60 100 0.00 304.4 627 94 20180123 140500.00 141000.00 321.7 77.77 15.82 1 10.12 -101.52 955 2127 9.12 55.95 134 686 186.80 81.60 100 0.00 325.0 627 94 20180123 140500.00 141000.00 343.2 77.74 15.80 0 10.05 -300.45 1535 2968 9.33 136.39 440 1976 186.80 81.60 100 0.00 346.7 627 94 20180123 140500.00 141000.00 365.4 77.72 15.79 0 9.99 -281.83 750 1705 9.20 82.48 176 916 186.80 81.60 100 0.00 369.1 627 94 20180123 140500.00 141000.00 388.7 77.69 15.78 0 10.15 -340.57 1086 5000 9.55 163.27 402 4332 186.80 81.60 100 0.00 392.7 627 94 20180123 140500.00 141000.00 412.3 77.67 15.77 0 10.56 -2560.71 1702 17903 9.67 127.35 481 12834 186.80 81.60 100 0.00 416.5 627 94 20180123 140500.00 141000.00 436.0 77.65 15.75 0 10.48 -327.69 1324 13859 9.73 139.52 450 12079 186.80 81.60 100 0.00 440.4 627 94 20180123 140500.00 141000.00 465.8 77.62 15.74 3 9.26 524.79 4828 48 9.14 849.62 5445 206 186.80 81.60 100 0.00 470.5 627 94 20180123 141000.00 141500.00 78.1 78.05 15.98 0 8.00 246.14 220 220 7.50 267.31 0 0 186.80 81.60 0 5.05 79.0 634 97 20180123 141000.00 141500.00 81.2 78.05 15.97 0 8.55 617.29 220 220 7.05 31.99 0 0 186.80 81.60 0 4.82 82.0 634 97 20180123 141000.00 141500.00 84.5 78.04 15.97 0 9.11 392.41 219 219 8.52 106.69 0 0 186.80 81.60 0 4.58 85.4 634 97 20180123 141000.00 141500.00 89.1 78.04 15.97 0 9.21 -54.96 214 214 8.45 71.54 0 0 186.80 81.60 0 4.29 90.0 634 97 20180123 141000.00 141500.00 92.8 78.03 15.97 0 9.38 -21.44 17 17 9.22 17.35 15 15 186.80 81.60 1 4.01 93.8 634 97 20180123 141000.00 141500.00 97.4 78.03 15.96 0 9.66 -1.36 215 215 8.83 32.84 52 52 186.80 81.60 0 3.70 98.4 634 97 20180123 141000.00 141500.00 101.3 78.02 15.96 0 9.98 26.15 202 202 8.84 18.13 20 20 186.80 81.60 0 3.44 102.4 634 97 20180123 141000.00 141500.00 105.0 78.02 15.96 0 10.22 -24.37 223 223 8.78 10.21 10 10 186.80 81.60 0 3.16 106.1 634 97 20180123 141000.00 141500.00 109.1 78.01 15.95 0 10.37 -26.42 252 252 8.91 9.61 9 9 186.80 81.60 0 2.82 110.3 634 97 20180123 141000.00 141500.00 113.6 78.01 15.95 0 10.52 -7.73 390 336 9.02 7.51 22 43 186.80 81.60 0 2.48 114.8 634 97 20180123 141000.00 141500.00 119.3 78.00 15.95 0 10.65 -21.07 509 472 9.14 6.99 22 47 186.80 81.60 0 2.11 120.6 634 97 20180123 141000.00 141500.00 125.4 77.99 15.94 0 10.65 -8.16 505 506 9.03 6.17 17 39 186.80 81.60 0 1.79 126.7 634 97 20180123 141000.00 141500.00 133.5 77.98 15.94 0 10.69 4.08 550 648 9.06 5.57 15 42 186.80 81.60 0 1.48 134.9 634 97 20180123 141000.00 141500.00 142.3 77.97 15.93 0 10.68 -17.59 667 786 9.06 6.20 18 51 186.80 81.60 0 1.21 143.8 634 97 20180123 141000.00 141500.00 151.7 77.96 15.92 0 10.66 -0.78 797 928 9.09 7.50 29 78 186.80 81.60 4 0.98 153.3 634 97 20180123 141000.00 141500.00 162.2 77.95 15.92 0 10.57 11.01 843 1076 9.01 8.45 30 90 186.80 81.60 8 0.75 163.9 634 97 20180123 141000.00 141500.00 173.0 77.93 15.91 0 10.55 -5.62 882 1351 8.97 9.44 32 112 186.80 81.60 17 0.54 174.9 634 97 20180123 141000.00 141500.00 185.3 77.92 15.90 0 10.55 18.14 881 1572 8.91 9.59 30 118 186.80 81.60 29 0.32 187.3 634 97 20180123 141000.00 141500.00 199.5 77.90 15.89 0 10.50 3.58 931 1739 8.94 12.23 36 151 186.80 81.60 41 0.10 201.5 634 97 20180123 141000.00 141500.00 213.8 77.89 15.88 0 10.47 -9.32 963 1949 8.93 13.89 41 184 186.80 81.60 50 0.00 216.1 634 97 20180123 141000.00 141500.00 229.4 77.87 15.87 0 10.43 6.59 922 2168 8.93 16.13 43 221 186.80 81.60 59 0.00 231.8 634 97 20180123 141000.00 141500.00 246.1 77.85 15.86 0 10.33 10.74 894 2135 8.98 22.67 58 307 186.80 81.60 69 0.00 248.6 634 97 20180123 141000.00 141500.00 263.1 77.83 15.85 0 10.28 -1.88 827 2192 8.99 26.02 61 362 186.80 81.60 79 0.00 265.9 634 97 20180123 141000.00 141500.00 281.6 77.81 15.84 0 10.21 -43.23 709 2277 9.02 30.84 64 472 186.80 81.60 89 0.00 284.5 634 97 20180123 141000.00 141500.00 301.3 77.79 15.83 0 10.09 -16.43 750 2171 9.09 50.91 107 716 186.80 81.60 100 0.00 304.4 634 97 20180123 141000.00 141500.00 321.6 77.77 15.82 0 10.05 -78.05 967 1935 9.14 70.29 174 802 186.80 81.60 100 0.00 324.9 634 97 20180123 141000.00 141500.00 343.3 77.74 15.80 0 10.11 -206.35 1737 3253 9.34 129.62 450 1951 186.80 81.60 100 0.00 346.8 634 97 20180123 141000.00 141500.00 365.3 77.72 15.79 3 9.50 -345.31 4739 47 8.67 160.07 1023 25 186.80 81.60 100 0.00 369.1 634 97 20180123 141000.00 141500.00 388.6 77.70 15.78 0 9.98 -564.30 484 2615 9.24 110.56 100 1168 186.80 81.60 100 0.00 392.6 634 97 20180123 141000.00 141500.00 412.2 77.67 15.77 0 10.24 -169.92 489 2968 9.40 61.66 120 1720 186.80 81.60 100 0.00 416.4 634 97 20180123 141000.00 141500.00 436.0 77.65 15.75 0 9.92 609.57 253 799 9.48 101.94 137 948 186.80 81.60 100 0.00 440.4 634 97 20180123 141000.00 141500.00 465.9 77.62 15.74 2 9.24 -2421.46 1 2 11.04 2353.33 67 115 186.80 81.60 100 0.00 470.6 634 97 20180123 141500.00 142000.00 77.7 78.05 15.98 0 8.76 1176.60 220 220 7.76 63.78 0 0 186.80 81.60 0 5.05 78.5 632 265 20180123 141500.00 142000.00 81.3 78.05 15.97 0 7.51 -369.61 220 220 7.01 281.21 0 0 186.80 81.60 0 4.82 82.1 632 265 20180123 141500.00 142000.00 84.9 78.04 15.97 0 8.95 177.19 219 219 8.20 86.51 0 0 186.80 81.60 0 4.58 85.8 632 265 20180123 141500.00 142000.00 89.0 78.04 15.97 0 9.30 150.94 214 214 8.30 41.09 0 0 186.80 81.60 0 4.29 89.9 632 265 20180123 141500.00 142000.00 93.2 78.03 15.97 0 9.55 108.14 405 405 8.64 39.80 96 96 186.80 81.60 1 4.01 94.2 632 265 20180123 141500.00 142000.00 97.5 78.03 15.96 0 9.74 56.64 260 260 8.54 22.63 30 30 186.80 81.60 0 3.70 98.5 632 265 20180123 141500.00 142000.00 101.2 78.02 15.96 0 9.98 -3.24 274 274 8.64 15.97 21 21 186.80 81.60 0 3.44 102.3 632 265 20180123 141500.00 142000.00 104.9 78.02 15.96 0 10.27 -24.31 212 212 8.67 6.06 7 7 186.80 81.60 0 3.16 106.1 632 265 20180123 141500.00 142000.00 109.0 78.01 15.95 0 10.60 -2.10 267 267 8.91 3.74 5 5 186.80 81.60 0 2.82 110.2 632 265 20180123 141500.00 142000.00 113.7 78.01 15.95 0 10.83 -2.70 363 382 9.01 2.22 8 20 186.80 81.60 0 2.48 114.9 632 265 20180123 141500.00 142000.00 119.1 78.00 15.95 0 10.92 5.11 497 484 9.02 2.12 9 20 186.80 81.60 0 2.11 120.4 632 265 20180123 141500.00 142000.00 125.6 77.99 15.94 0 10.95 -9.00 504 600 9.02 2.08 8 22 186.80 81.60 0 1.79 126.9 632 265 20180123 141500.00 142000.00 133.5 77.98 15.94 0 10.90 -10.52 562 709 8.89 2.19 8 22 186.80 81.60 0 1.48 134.9 632 265 20180123 141500.00 142000.00 142.4 77.97 15.93 0 10.84 -5.28 669 834 8.86 2.76 9 28 186.80 81.60 0 1.21 143.9 632 265 20180123 141500.00 142000.00 151.4 77.96 15.92 0 10.79 9.17 814 996 8.83 3.50 13 36 186.80 81.60 4 0.98 153.0 632 265 20180123 141500.00 142000.00 161.9 77.95 15.92 0 10.74 2.36 962 1229 8.85 4.69 17 51 186.80 81.60 8 0.75 163.6 632 265 20180123 141500.00 142000.00 172.9 77.93 15.91 0 10.71 -18.44 1060 1541 8.92 6.87 25 82 186.80 81.60 17 0.54 174.8 632 265 20180123 141500.00 142000.00 185.2 77.92 15.90 0 10.66 -20.76 1096 1699 8.94 8.76 31 107 186.80 81.60 29 0.32 187.1 632 265 20180123 141500.00 142000.00 199.4 77.90 15.89 0 10.62 21.36 962 1872 8.97 10.32 31 133 186.80 81.60 41 0.10 201.5 632 265 20180123 141500.00 142000.00 213.8 77.89 15.88 0 10.57 -32.13 968 2031 9.00 12.74 36 170 186.80 81.60 50 0.00 216.0 632 265 20180123 141500.00 142000.00 229.5 77.87 15.87 0 10.53 -71.83 976 2165 8.99 14.31 39 193 186.80 81.60 59 0.00 231.9 632 265 20180123 141500.00 142000.00 246.2 77.85 15.86 0 10.41 -31.37 819 2124 8.99 18.54 44 254 186.80 81.60 69 0.00 248.8 632 265 20180123 141500.00 142000.00 263.2 77.83 15.85 0 10.33 -17.14 1105 2304 9.03 29.29 80 373 186.80 81.60 79 0.00 266.0 632 265 20180123 141500.00 142000.00 281.7 77.81 15.84 0 10.24 -63.83 935 2046 9.04 34.91 85 419 186.80 81.60 89 0.00 284.6 632 265 20180123 141500.00 142000.00 301.3 77.79 15.83 0 10.12 39.45 1505 2036 9.15 71.85 245 783 186.80 81.60 100 0.00 304.4 632 265 20180123 141500.00 142000.00 321.7 77.77 15.82 0 10.12 70.80 1193 2414 9.19 72.02 200 934 186.80 81.60 100 0.00 325.0 632 265 20180123 141500.00 142000.00 343.3 77.74 15.80 0 10.22 158.57 751 2559 9.15 41.74 87 689 186.80 81.60 100 0.00 346.8 632 265 20180123 141500.00 142000.00 365.4 77.72 15.79 0 9.91 -252.25 821 1356 9.22 104.65 250 961 186.80 81.60 100 0.00 369.1 632 265 20180123 141500.00 142000.00 388.8 77.69 15.78 0 10.01 -54.19 1275 3064 9.55 237.47 650 3596 186.80 81.60 100 0.00 392.7 632 265 20180123 141500.00 142000.00 412.3 77.67 15.77 3 8.92 -9999.00 784 8 8.54 362.51 586 14 186.80 81.60 100 0.00 416.5 632 265 20180123 141500.00 142000.00 436.1 77.65 15.75 2 9.00 -0.00 1517 2293 10.02 23848.71 9898 30098 186.80 81.60 100 0.00 440.5 632 265 20180123 141500.00 142000.00 465.7 77.62 15.74 2 9.00 -0.00 1617 2403 10.10 -9999.00 9952 30932 186.80 81.60 100 0.00 470.4 632 265 20180123 142000.00 142500.00 77.5 78.05 15.98 0 9.06 -354.02 220 220 7.55 24.12 0 0 186.80 81.60 0 5.05 78.4 641 95 20180123 142000.00 142500.00 81.3 78.05 15.97 0 8.91 46.08 220 220 8.41 106.45 0 0 186.80 81.60 0 4.82 82.2 641 95 20180123 142000.00 142500.00 84.9 78.04 15.97 0 8.99 -21.28 219 219 8.32 73.96 0 0 186.80 81.60 0 4.58 85.8 641 95 20180123 142000.00 142500.00 89.0 78.04 15.97 0 8.86 2.53 214 214 8.26 127.93 0 0 186.80 81.60 0 4.29 90.0 641 95 20180123 142000.00 142500.00 93.3 78.03 15.96 0 9.29 56.78 180 180 8.64 33.92 78 78 186.80 81.60 1 4.01 94.3 641 95 20180123 142000.00 142500.00 97.7 78.03 15.96 0 9.61 -11.58 236 236 8.69 25.53 36 36 186.80 81.60 0 3.70 98.7 641 95 20180123 142000.00 142500.00 101.3 78.02 15.96 0 9.83 -73.95 278 278 8.68 25.02 30 30 186.80 81.60 0 3.44 102.4 641 95 20180123 142000.00 142500.00 105.0 78.02 15.96 0 10.03 -23.12 262 262 8.60 12.86 13 13 186.80 81.60 0 3.16 106.1 641 95 20180123 142000.00 142500.00 109.0 78.01 15.95 0 10.24 6.67 282 282 8.79 9.07 10 10 186.80 81.60 0 2.82 110.2 641 95 20180123 142000.00 142500.00 113.6 78.01 15.95 0 10.42 4.98 405 333 8.82 4.71 15 30 186.80 81.60 0 2.48 114.8 641 95 20180123 142000.00 142500.00 119.2 78.00 15.95 0 10.54 -4.35 537 423 8.86 5.20 16 30 186.80 81.60 0 2.11 120.4 641 95 20180123 142000.00 142500.00 125.4 77.99 15.94 0 10.59 -14.68 586 460 8.83 3.80 14 27 186.80 81.60 0 1.79 126.7 641 95 20180123 142000.00 142500.00 133.3 77.98 15.94 0 10.63 -3.82 666 540 8.83 4.09 13 28 186.80 81.60 0 1.48 134.7 641 95 20180123 142000.00 142500.00 142.2 77.97 15.93 0 10.67 -14.48 765 687 8.83 4.37 15 33 186.80 81.60 0 1.21 143.7 641 95 20180123 142000.00 142500.00 151.5 77.96 15.92 0 10.63 5.75 946 838 8.90 5.73 23 51 186.80 81.60 4 0.98 153.1 641 95 20180123 142000.00 142500.00 162.0 77.95 15.92 0 10.61 20.86 1084 1062 8.87 7.24 25 61 186.80 81.60 8 0.75 163.7 641 95 20180123 142000.00 142500.00 172.9 77.93 15.91 0 10.59 16.03 1073 1266 8.88 8.57 29 80 186.80 81.60 17 0.54 174.7 641 95 20180123 142000.00 142500.00 185.2 77.92 15.90 0 10.57 -3.73 1008 1402 8.83 8.02 27 85 186.80 81.60 29 0.32 187.2 641 95 20180123 142000.00 142500.00 199.3 77.90 15.89 0 10.59 11.06 1016 1705 8.86 8.84 28 105 186.80 81.60 41 0.10 201.4 641 95 20180123 142000.00 142500.00 213.8 77.89 15.88 0 10.55 1.22 1025 1880 8.90 11.24 34 137 186.80 81.60 50 0.00 216.0 641 95 20180123 142000.00 142500.00 229.4 77.87 15.87 0 10.49 -15.83 961 1962 8.92 13.52 38 169 186.80 81.60 59 0.00 231.8 641 95 20180123 142000.00 142500.00 246.2 77.85 15.86 0 10.42 2.91 975 2005 8.94 17.69 47 214 186.80 81.60 69 0.00 248.7 641 95 20180123 142000.00 142500.00 263.1 77.83 15.85 0 10.34 1.76 1051 2141 8.99 25.27 67 306 186.80 81.60 79 0.00 265.9 641 95 20180123 142000.00 142500.00 281.7 77.81 15.84 0 10.23 15.28 961 1983 9.02 33.67 84 394 186.80 81.60 89 0.00 284.6 641 95 20180123 142000.00 142500.00 301.3 77.79 15.83 0 10.19 -78.57 1088 2038 9.06 43.54 115 498 186.80 81.60 100 0.00 304.4 641 95 20180123 142000.00 142500.00 321.7 77.77 15.82 0 10.04 -203.80 2020 2462 9.28 124.43 532 1581 186.80 81.60 100 0.00 325.0 641 95 20180123 142000.00 142500.00 343.3 77.74 15.80 0 10.15 -31.48 574 2493 9.12 40.69 77 793 186.80 81.60 100 0.00 346.8 641 95 20180123 142000.00 142500.00 365.4 77.72 15.79 0 10.00 -363.57 313 1464 9.10 40.19 59 642 186.80 81.60 100 0.00 369.1 641 95 20180123 142000.00 142500.00 388.7 77.70 15.78 0 10.03 108.21 1195 2630 9.45 173.28 475 2402 186.80 81.60 100 0.00 392.7 641 95 20180123 142000.00 142500.00 412.2 77.67 15.77 0 10.16 -395.35 346 2951 9.06 54.25 28 504 186.80 81.60 100 0.00 416.4 641 95 20180123 142000.00 142500.00 436.2 77.65 15.75 0 10.16 409.29 310 3435 8.65 26.91 10 213 186.80 81.60 100 0.00 440.6 641 95 20180123 142000.00 142500.00 465.9 77.62 15.74 0 10.31 -87.08 813 6064 9.77 217.35 378 6131 186.80 81.60 100 0.00 470.6 641 95 20180123 142500.00 143000.00 77.5 78.05 15.98 0 8.74 -16.07 220 220 6.74 7.54 0 0 186.80 81.60 0 5.05 78.3 642 96 20180123 142500.00 143000.00 81.2 78.05 15.97 0 8.62 1923.21 220 220 8.11 99.12 0 0 186.80 81.60 0 4.82 82.1 642 96 20180123 142500.00 143000.00 85.0 78.04 15.97 0 8.79 1047.96 219 219 8.14 105.12 0 0 186.80 81.60 0 4.58 85.9 642 96 20180123 142500.00 143000.00 88.8 78.04 15.97 0 9.14 -39.72 214 214 8.22 50.28 0 0 186.80 81.60 0 4.29 89.7 642 96 20180123 142500.00 143000.00 93.3 78.03 15.96 0 9.41 -59.07 215 215 8.45 24.29 53 53 186.80 81.60 1 4.01 94.3 642 96 20180123 142500.00 143000.00 97.6 78.03 15.96 0 9.68 -52.21 215 215 8.33 14.65 21 21 186.80 81.60 0 3.70 98.6 642 96 20180123 142500.00 143000.00 101.2 78.02 15.96 0 9.86 -25.96 186 186 8.37 11.48 12 12 186.80 81.60 0 3.44 102.3 642 96 20180123 142500.00 143000.00 105.0 78.02 15.96 0 10.06 -7.23 202 202 8.33 6.87 7 7 186.80 81.60 0 3.16 106.1 642 96 20180123 142500.00 143000.00 109.1 78.01 15.95 0 10.28 7.40 241 241 8.46 5.66 6 6 186.80 81.60 0 2.82 110.2 642 96 20180123 142500.00 143000.00 113.5 78.01 15.95 0 10.49 6.12 328 351 8.75 3.15 9 24 186.80 81.60 0 2.48 114.7 642 96 20180123 142500.00 143000.00 119.1 78.00 15.95 0 10.66 -9.20 425 472 8.79 2.65 9 22 186.80 81.60 0 2.11 120.3 642 96 20180123 142500.00 143000.00 125.5 77.99 15.94 0 10.76 -11.51 460 544 8.80 2.10 7 19 186.80 81.60 0 1.79 126.8 642 96 20180123 142500.00 143000.00 133.4 77.98 15.94 0 10.80 -10.78 540 645 8.75 1.95 7 18 186.80 81.60 0 1.48 134.8 642 96 20180123 142500.00 143000.00 142.2 77.97 15.93 0 10.80 -0.73 636 818 8.76 2.36 8 24 186.80 81.60 0 1.21 143.7 642 96 20180123 142500.00 143000.00 151.5 77.96 15.92 0 10.75 17.36 779 986 8.75 3.15 11 31 186.80 81.60 4 0.98 153.1 642 96 20180123 142500.00 143000.00 161.9 77.95 15.92 0 10.70 3.28 917 1204 8.79 4.18 15 47 186.80 81.60 8 0.75 163.6 642 96 20180123 142500.00 143000.00 172.9 77.93 15.91 0 10.66 -20.53 891 1329 8.83 5.55 19 64 186.80 81.60 17 0.54 174.8 642 96 20180123 142500.00 143000.00 185.2 77.92 15.90 0 10.63 -18.02 883 1552 8.86 6.93 22 85 186.80 81.60 29 0.32 187.1 642 96 20180123 142500.00 143000.00 199.3 77.90 15.89 0 10.64 -1.74 839 1823 8.90 7.64 22 103 186.80 81.60 41 0.10 201.4 642 96 20180123 142500.00 143000.00 213.7 77.89 15.88 0 10.58 -0.76 808 1931 8.93 9.64 25 134 186.80 81.60 50 0.00 215.9 642 96 20180123 142500.00 143000.00 229.3 77.87 15.87 0 10.50 -16.60 882 2170 8.96 13.78 36 194 186.80 81.60 59 0.00 231.7 642 96 20180123 142500.00 143000.00 246.1 77.85 15.86 0 10.40 9.18 839 2045 8.96 18.35 44 237 186.80 81.60 69 0.00 248.7 642 96 20180123 142500.00 143000.00 263.1 77.83 15.85 0 10.36 3.96 715 2158 8.97 18.54 39 269 186.80 81.60 79 0.00 265.9 642 96 20180123 142500.00 143000.00 281.7 77.81 15.84 0 10.25 -18.90 741 2261 9.02 28.78 61 427 186.80 81.60 89 0.00 284.6 642 96 20180123 142500.00 143000.00 301.4 77.79 15.83 0 10.16 56.45 732 2149 9.06 38.31 80 545 186.80 81.60 100 0.00 304.5 642 96 20180123 142500.00 143000.00 321.7 77.77 15.82 0 10.12 -41.47 720 2163 9.11 47.70 97 677 186.80 81.60 100 0.00 325.0 642 96 20180123 142500.00 143000.00 343.2 77.74 15.80 0 10.04 41.46 530 3670 9.24 71.64 141 2388 186.80 81.60 100 0.00 346.7 642 96 20180123 142500.00 143000.00 365.3 77.72 15.79 0 10.14 -58.72 623 2594 9.20 53.33 104 1030 186.80 81.60 100 0.00 369.1 642 96 20180123 142500.00 143000.00 388.7 77.69 15.78 3 9.25 -1090.90 2612 26 8.69 293.17 1294 39 186.80 81.60 100 0.00 392.7 642 96 20180123 142500.00 143000.00 412.5 77.67 15.77 0 10.08 111.76 311 1867 9.38 71.39 107 1480 186.80 81.60 100 0.00 416.7 642 96 20180123 142500.00 143000.00 436.0 77.65 15.75 0 10.20 -723.76 677 6414 9.17 93.53 63 1216 186.80 81.60 100 0.00 440.4 642 96 20180123 142500.00 143000.00 465.2 77.62 15.74 0 10.46 -49.08 985 11727 9.42 75.72 91 2209 186.80 81.60 100 0.00 469.9 642 96 20180123 143000.00 143500.00 77.8 78.05 15.98 0 8.94 178.73 220 220 8.67 66.65 0 0 186.80 81.60 0 5.05 78.6 642 94 20180123 143000.00 143500.00 81.3 78.05 15.97 0 8.75 -7.56 220 220 8.45 169.47 0 0 186.80 81.60 0 4.82 82.2 642 94 20180123 143000.00 143500.00 85.0 78.04 15.97 0 8.66 -3.03 219 219 7.65 76.57 0 0 186.80 81.60 0 4.58 85.9 642 94 20180123 143000.00 143500.00 89.1 78.04 15.97 0 9.07 -52.96 214 214 8.32 68.76 0 0 186.80 81.60 0 4.29 90.0 642 94 20180123 143000.00 143500.00 93.1 78.03 15.97 0 9.43 -105.30 178 178 8.55 22.62 50 50 186.80 81.60 1 4.01 94.1 642 94 20180123 143000.00 143500.00 97.6 78.03 15.96 0 9.80 -0.37 223 223 8.45 15.07 19 19 186.80 81.60 0 3.70 98.6 642 94 20180123 143000.00 143500.00 101.2 78.02 15.96 0 10.12 -1.74 214 214 8.58 8.69 9 9 186.80 81.60 0 3.44 102.3 642 94 20180123 143000.00 143500.00 104.9 78.02 15.96 0 10.27 -16.49 219 219 8.63 6.06 6 6 186.80 81.60 0 3.16 106.0 642 94 20180123 143000.00 143500.00 109.0 78.01 15.95 0 10.55 -3.48 256 256 8.89 4.01 5 5 186.80 81.60 0 2.83 110.2 642 94 20180123 143000.00 143500.00 113.6 78.01 15.95 0 10.71 -6.37 319 371 8.95 2.39 8 22 186.80 81.60 0 2.48 114.8 642 94 20180123 143000.00 143500.00 119.2 78.00 15.95 0 10.74 -16.53 413 464 8.97 2.73 9 24 186.80 81.60 0 2.11 120.4 642 94 20180123 143000.00 143500.00 125.5 77.99 15.94 0 10.75 -9.35 507 535 8.93 2.62 10 25 186.80 81.60 0 1.79 126.8 642 94 20180123 143000.00 143500.00 133.4 77.98 15.94 0 10.76 -11.59 565 679 8.88 2.77 9 27 186.80 81.60 0 1.48 134.8 642 94 20180123 143000.00 143500.00 142.3 77.97 15.93 0 10.72 4.06 671 825 8.87 3.73 12 35 186.80 81.60 0 1.21 143.8 642 94 20180123 143000.00 143500.00 151.5 77.96 15.92 0 10.67 5.19 844 986 8.89 5.02 18 51 186.80 81.60 4 0.97 153.1 642 94 20180123 143000.00 143500.00 162.0 77.95 15.92 0 10.62 14.36 914 1093 8.85 5.83 21 59 186.80 81.60 8 0.75 163.7 642 94 20180123 143000.00 143500.00 173.0 77.93 15.91 0 10.61 15.83 885 1195 8.86 6.73 23 71 186.80 81.60 17 0.53 174.8 642 94 20180123 143000.00 143500.00 185.3 77.92 15.90 0 10.61 -3.64 829 1483 8.87 6.95 21 84 186.80 81.60 29 0.32 187.3 642 94 20180123 143000.00 143500.00 199.3 77.90 15.89 0 10.56 6.83 925 1608 8.89 9.44 29 110 186.80 81.60 41 0.10 201.4 642 94 20180123 143000.00 143500.00 213.8 77.89 15.88 0 10.55 0.79 914 1914 8.93 11.03 31 143 186.80 81.60 50 0.00 216.1 642 94 20180123 143000.00 143500.00 229.4 77.87 15.87 0 10.45 32.26 988 1921 8.94 15.72 45 193 186.80 81.60 59 0.00 231.8 642 94 20180123 143000.00 143500.00 246.1 77.85 15.86 0 10.38 0.40 923 1979 8.97 19.81 52 246 186.80 81.60 69 0.00 248.7 642 94 20180123 143000.00 143500.00 263.1 77.83 15.85 0 10.34 61.37 670 1846 8.96 18.41 38 235 186.80 81.60 79 0.00 265.9 642 94 20180123 143000.00 143500.00 281.6 77.81 15.84 0 10.19 68.36 1021 1928 9.03 39.21 103 441 186.80 81.60 89 0.00 284.6 642 94 20180123 143000.00 143500.00 301.2 77.79 15.83 0 10.09 128.27 1084 1786 9.08 57.64 155 595 186.80 81.60 100 0.00 304.4 642 94 20180123 143000.00 143500.00 321.6 77.77 15.82 0 10.15 -17.55 729 3146 9.15 50.16 105 1078 186.80 81.60 100 0.00 324.9 642 94 20180123 143000.00 143500.00 343.2 77.74 15.80 0 10.06 -291.20 725 2146 9.16 63.12 130 892 186.80 81.60 100 0.00 346.7 642 94 20180123 143000.00 143500.00 365.5 77.72 15.79 0 10.08 -65.50 640 3650 9.28 77.52 157 2172 186.80 81.60 100 0.00 369.3 642 94 20180123 143000.00 143500.00 388.7 77.69 15.78 0 10.05 66.09 1038 3814 9.53 185.08 451 3799 186.80 81.60 100 0.00 392.7 642 94 20180123 143000.00 143500.00 412.3 77.67 15.77 0 9.91 1082.09 427 3174 9.48 209.97 217 3535 186.80 81.60 100 0.00 416.5 642 94 20180123 143000.00 143500.00 436.0 77.65 15.75 0 10.23 202.78 253 2686 8.71 22.33 8 163 186.80 81.60 100 0.00 440.4 642 94 20180123 143000.00 143500.00 466.1 77.62 15.74 3 9.02 260.42 68 1 8.53 115.42 117 3 186.80 81.60 100 0.00 470.8 642 94 20180123 143500.00 144000.00 77.6 78.05 15.98 0 8.68 -248.34 220 220 7.67 35.19 0 0 186.80 81.60 0 5.05 78.4 635 96 20180123 143500.00 144000.00 81.2 78.05 15.97 0 8.58 -354.26 219 219 8.21 217.54 0 0 186.80 81.60 0 4.82 82.0 635 96 20180123 143500.00 144000.00 84.9 78.04 15.97 0 9.04 -42.75 218 218 8.00 40.96 0 0 186.80 81.60 0 4.58 85.8 635 96 20180123 143500.00 144000.00 89.0 78.04 15.97 0 9.17 -14.84 214 214 8.07 35.57 0 0 186.80 81.60 0 4.29 89.9 635 96 20180123 143500.00 144000.00 93.1 78.03 15.97 0 9.36 31.36 223 223 8.38 23.42 53 53 186.80 81.60 1 4.01 94.1 635 96 20180123 143500.00 144000.00 97.6 78.03 15.96 0 9.63 -0.48 217 217 8.28 14.40 20 20 186.80 81.60 0 3.70 98.6 635 96 20180123 143500.00 144000.00 101.2 78.02 15.96 0 9.88 4.05 233 233 8.32 10.87 13 13 186.80 81.60 0 3.44 102.3 635 96 20180123 143500.00 144000.00 104.9 78.02 15.96 0 10.05 2.12 237 237 8.32 6.74 8 8 186.80 81.60 0 3.16 106.0 635 96 20180123 143500.00 144000.00 109.0 78.01 15.95 0 10.19 -7.03 266 266 8.52 6.51 8 8 186.80 81.60 0 2.83 110.2 635 96 20180123 143500.00 144000.00 113.5 78.01 15.95 0 10.37 5.26 351 351 8.73 3.68 13 30 186.80 81.60 0 2.48 114.7 635 96 20180123 143500.00 144000.00 119.1 78.00 15.95 0 10.52 -2.30 464 446 8.76 3.28 12 27 186.80 81.60 0 2.11 120.4 635 96 20180123 143500.00 144000.00 125.5 77.99 15.94 0 10.59 -2.90 525 481 8.73 2.70 11 24 186.80 81.60 0 1.79 126.8 635 96 20180123 143500.00 144000.00 133.4 77.98 15.94 0 10.60 -10.32 616 587 8.68 2.81 11 25 186.80 81.60 0 1.48 134.8 635 96 20180123 143500.00 144000.00 142.2 77.97 15.93 0 10.57 0.70 790 716 8.69 3.67 15 34 186.80 81.60 0 1.21 143.7 635 96 20180123 143500.00 144000.00 151.4 77.96 15.92 0 10.54 1.53 949 849 8.70 4.58 21 45 186.80 81.60 4 0.97 153.1 635 96 20180123 143500.00 144000.00 161.8 77.95 15.92 0 10.56 2.26 922 1013 8.71 4.84 19 49 186.80 81.60 8 0.75 163.5 635 96 20180123 143500.00 144000.00 172.9 77.93 15.91 0 10.53 6.08 960 1069 8.78 6.61 26 67 186.80 81.60 17 0.53 174.7 635 96 20180123 143500.00 144000.00 185.2 77.92 15.90 0 10.48 22.97 995 1224 8.81 8.52 32 91 186.80 81.60 29 0.32 187.2 635 96 20180123 143500.00 144000.00 199.3 77.90 15.89 0 10.47 10.49 980 1411 8.84 10.85 36 114 186.80 81.60 41 0.10 201.4 635 96 20180123 143500.00 144000.00 213.8 77.89 15.88 0 10.43 11.36 920 1606 8.90 13.53 40 154 186.80 81.60 50 0.00 216.0 635 96 20180123 143500.00 144000.00 229.5 77.87 15.87 0 10.38 13.37 871 1783 8.92 16.86 44 199 186.80 81.60 59 0.00 231.9 635 96 20180123 143500.00 144000.00 246.1 77.85 15.86 0 10.27 17.86 985 1739 8.95 25.76 72 282 186.80 81.60 69 0.00 248.7 635 96 20180123 143500.00 144000.00 263.1 77.83 15.85 0 10.15 73.94 1142 1481 8.98 36.71 120 359 186.80 81.60 79 0.00 265.8 635 96 20180123 143500.00 144000.00 281.6 77.81 15.84 0 10.05 71.79 1788 1760 9.12 74.43 334 806 186.80 81.60 89 0.00 284.6 635 96 20180123 143500.00 144000.00 301.3 77.79 15.83 0 10.09 -31.64 767 2152 9.09 50.26 106 689 186.80 81.60 100 0.00 304.4 635 96 20180123 143500.00 144000.00 321.6 77.77 15.82 0 10.05 -77.29 518 1637 9.06 42.74 74 543 186.80 81.60 100 0.00 325.0 635 96 20180123 143500.00 144000.00 343.2 77.74 15.80 0 10.08 38.07 624 2456 9.17 55.59 107 992 186.80 81.60 100 0.00 346.7 635 96 20180123 143500.00 144000.00 365.5 77.72 15.79 0 9.60 768.22 2252 682 9.53 223.60 1743 2193 186.80 81.60 100 0.00 369.2 635 96 20180123 143500.00 144000.00 388.7 77.70 15.78 0 10.01 -618.66 445 1666 9.30 75.68 125 1079 186.80 81.60 100 0.00 392.7 635 96 20180123 143500.00 144000.00 412.3 77.67 15.77 0 10.29 479.22 769 8145 9.54 106.52 272 7304 186.80 81.60 100 0.00 416.5 635 96 20180123 143500.00 144000.00 436.1 77.65 15.75 0 10.32 -240.59 1962 9043 9.63 204.88 459 4404 186.80 81.60 100 0.00 440.6 635 96 20180123 143500.00 144000.00 465.8 77.62 15.74 3 6.00 -0.00 1615 2342 7.50 24780.57 9813 30006 186.80 81.60 100 0.00 470.5 635 96 20180123 144000.00 144500.00 78.0 78.05 15.98 0 8.60 380.21 220 220 6.60 8.77 0 0 186.80 81.60 0 5.05 78.9 631 96 20180123 144000.00 144500.00 81.2 78.05 15.97 0 8.91 -195.98 219 219 8.22 82.63 0 0 186.80 81.60 0 4.82 82.0 631 96 20180123 144000.00 144500.00 84.3 78.04 15.97 0 8.70 -294.90 218 218 8.14 206.12 0 0 186.80 81.60 0 4.58 85.2 631 96 20180123 144000.00 144500.00 89.1 78.04 15.97 0 9.09 -317.43 214 214 8.28 70.84 0 0 186.80 81.60 0 4.29 90.1 631 96 20180123 144000.00 144500.00 92.9 78.03 15.97 0 9.28 -29.89 88 88 8.46 23.93 51 51 186.80 81.60 1 4.01 93.8 631 96 20180123 144000.00 144500.00 97.5 78.03 15.96 0 9.58 -84.40 235 235 8.57 29.74 46 46 186.80 81.60 0 3.70 98.5 631 96 20180123 144000.00 144500.00 101.4 78.02 15.96 0 9.83 -18.83 289 289 8.54 25.55 26 26 186.80 81.60 0 3.44 102.4 631 96 20180123 144000.00 144500.00 105.0 78.02 15.96 0 9.97 15.47 238 238 8.43 12.64 13 13 186.80 81.60 0 3.16 106.1 631 96 20180123 144000.00 144500.00 109.2 78.01 15.95 0 10.15 13.40 271 271 8.55 10.87 12 12 186.80 81.60 0 2.83 110.4 631 96 20180123 144000.00 144500.00 113.5 78.01 15.95 0 10.33 4.23 344 353 8.81 6.30 17 40 186.80 81.60 0 2.48 114.7 631 96 20180123 144000.00 144500.00 119.3 78.00 15.95 0 10.55 -13.90 481 435 8.83 4.92 15 31 186.80 81.60 0 2.11 120.5 631 96 20180123 144000.00 144500.00 125.4 77.99 15.94 0 10.67 -1.56 512 481 8.83 4.01 11 25 186.80 81.60 0 1.79 126.7 631 96 20180123 144000.00 144500.00 133.6 77.98 15.94 0 10.69 1.45 566 630 8.83 3.87 10 26 186.80 81.60 0 1.48 135.0 631 96 20180123 144000.00 144500.00 142.2 77.97 15.93 0 10.68 1.40 765 830 8.87 4.36 15 39 186.80 81.60 0 1.21 143.7 631 96 20180123 144000.00 144500.00 151.7 77.96 15.92 0 10.65 -2.22 874 977 8.88 5.51 20 53 186.80 81.60 4 0.97 153.3 631 96 20180123 144000.00 144500.00 162.0 77.95 15.92 0 10.61 -5.99 916 1112 8.92 6.50 22 67 186.80 81.60 8 0.75 163.7 631 96 20180123 144000.00 144500.00 172.9 77.93 15.91 0 10.56 15.69 942 1291 8.94 8.74 32 101 186.80 81.60 17 0.53 174.7 631 96 20180123 144000.00 144500.00 185.4 77.92 15.90 0 10.54 3.95 950 1490 8.90 9.55 32 112 186.80 81.60 29 0.32 187.3 631 96 20180123 144000.00 144500.00 199.5 77.90 15.89 0 10.51 1.00 843 1711 8.91 10.48 30 135 186.80 81.60 41 0.10 201.6 631 96 20180123 144000.00 144500.00 213.8 77.89 15.88 0 10.48 10.40 893 1950 8.93 13.02 36 172 186.80 81.60 50 0.00 216.0 631 96 20180123 144000.00 144500.00 229.3 77.87 15.87 0 10.41 3.88 895 1933 8.94 16.28 44 208 186.80 81.60 59 0.00 231.7 631 96 20180123 144000.00 144500.00 246.1 77.85 15.86 0 10.40 3.32 857 2533 8.99 19.16 46 304 186.80 81.60 69 0.00 248.6 631 96 20180123 144000.00 144500.00 263.2 77.83 15.85 0 10.27 84.48 970 2185 9.00 29.84 75 379 186.80 81.60 79 0.00 265.9 631 96 20180123 144000.00 144500.00 281.6 77.81 15.84 0 10.21 -83.18 792 2612 9.05 35.27 77 581 186.80 81.60 89 0.00 284.6 631 96 20180123 144000.00 144500.00 301.2 77.79 15.83 0 10.05 -2.22 836 2463 9.14 65.79 143 978 186.80 81.60 100 0.00 304.4 631 96 20180123 144000.00 144500.00 321.7 77.77 15.82 0 9.82 -291.05 1968 1506 9.33 162.97 877 1860 186.80 81.60 100 0.00 325.0 631 96 20180123 144000.00 144500.00 343.1 77.74 15.80 0 10.09 -66.15 822 2712 9.21 71.91 157 1200 186.80 81.60 100 0.00 346.7 631 96 20180123 144000.00 144500.00 365.5 77.72 15.79 0 9.98 -48.47 277 2710 9.42 50.77 67 1788 186.80 81.60 100 0.00 369.2 631 96 20180123 144000.00 144500.00 388.7 77.70 15.78 0 10.46 -1248.73 5086 15212 9.75 304.40 1125 7028 186.80 81.60 100 0.00 392.7 631 96 20180123 144000.00 144500.00 412.4 77.67 15.77 0 9.88 427.22 120 1329 8.37 24.70 4 82 186.80 81.60 100 0.00 416.6 631 96 20180123 144000.00 144500.00 436.0 77.65 15.75 0 10.13 -240.67 289 2673 9.07 58.74 25 479 186.80 81.60 100 0.00 440.5 631 96 20180123 144000.00 144500.00 466.0 77.62 15.74 0 9.54 4024.93 336 695 8.53 342.16 33 138 186.80 81.60 100 0.00 470.7 631 96 20180123 144500.00 145000.00 77.5 78.05 15.98 0 8.68 -246.64 220 220 7.65 77.83 0 0 186.80 81.60 0 5.05 78.4 632 95 20180123 144500.00 145000.00 81.2 78.05 15.97 0 8.76 161.65 219 219 8.14 113.86 0 0 186.80 81.60 0 4.82 82.1 632 95 20180123 144500.00 145000.00 84.9 78.04 15.97 0 8.93 33.52 218 218 8.09 70.20 0 0 186.80 81.60 0 4.58 85.9 632 95 20180123 144500.00 145000.00 89.0 78.04 15.97 0 9.06 5.21 214 214 8.18 60.78 0 0 186.80 81.60 0 4.29 90.0 632 95 20180123 144500.00 145000.00 93.1 78.03 15.97 0 9.19 36.21 90 90 8.18 22.97 24 24 186.80 81.60 1 4.01 94.1 632 95 20180123 144500.00 145000.00 97.6 78.03 15.96 0 9.65 -34.76 215 215 8.35 16.92 23 23 186.80 81.60 0 3.70 98.6 632 95 20180123 144500.00 145000.00 101.2 78.02 15.96 0 9.89 13.03 210 210 8.38 11.92 13 13 186.80 81.60 0 3.44 102.3 632 95 20180123 144500.00 145000.00 104.9 78.02 15.96 0 10.11 -13.20 213 213 8.40 6.64 7 7 186.80 81.60 0 3.16 106.0 632 95 20180123 144500.00 145000.00 109.0 78.01 15.95 0 10.31 -2.80 269 269 8.58 5.73 6 6 186.80 81.60 0 2.83 110.2 632 95 20180123 144500.00 145000.00 113.5 78.01 15.95 0 10.47 -5.25 345 360 8.78 3.53 11 27 186.80 81.60 0 2.48 114.7 632 95 20180123 144500.00 145000.00 119.2 78.00 15.95 0 10.62 -0.23 415 443 8.80 2.95 9 23 186.80 81.60 0 2.11 120.4 632 95 20180123 144500.00 145000.00 125.5 77.99 15.94 0 10.72 -7.10 494 508 8.75 2.48 8 19 186.80 81.60 0 1.79 126.8 632 95 20180123 144500.00 145000.00 133.4 77.98 15.94 0 10.75 -11.60 566 635 8.70 2.29 7 19 186.80 81.60 0 1.48 134.8 632 95 20180123 144500.00 145000.00 142.2 77.97 15.93 0 10.72 0.18 701 788 8.74 3.14 10 27 186.80 81.60 0 1.21 143.7 632 95 20180123 144500.00 145000.00 151.4 77.96 15.92 0 10.70 12.49 759 894 8.75 3.54 12 33 186.80 81.60 4 0.97 153.0 632 95 20180123 144500.00 145000.00 161.9 77.95 15.92 0 10.67 -8.05 825 1008 8.74 4.22 14 40 186.80 81.60 8 0.75 163.6 632 95 20180123 144500.00 145000.00 173.0 77.93 15.91 0 10.63 -6.29 804 1212 8.81 5.54 17 59 186.80 81.60 17 0.53 174.8 632 95 20180123 144500.00 145000.00 185.2 77.92 15.90 0 10.58 0.14 887 1330 8.84 7.30 24 80 186.80 81.60 29 0.32 187.2 632 95 20180123 144500.00 145000.00 199.3 77.90 15.89 0 10.57 -18.02 812 1648 8.88 8.39 23 103 186.80 81.60 41 0.10 201.4 632 95 20180123 144500.00 145000.00 213.9 77.89 15.88 0 10.51 37.34 851 1738 8.91 11.73 31 140 186.80 81.60 50 0.00 216.1 632 95 20180123 144500.00 145000.00 229.5 77.87 15.87 0 10.48 21.64 825 2026 8.93 13.15 33 178 186.80 81.60 59 0.00 231.9 632 95 20180123 144500.00 145000.00 246.1 77.85 15.86 0 10.38 29.04 871 2115 8.96 19.56 48 256 186.80 81.60 69 0.00 248.7 632 95 20180123 144500.00 145000.00 263.1 77.83 15.85 0 10.30 20.25 870 2095 8.99 24.95 59 321 186.80 81.60 79 0.00 265.9 632 95 20180123 144500.00 145000.00 281.7 77.81 15.84 0 10.22 -31.88 515 1786 8.97 22.05 39 315 186.80 81.60 89 0.00 284.6 632 95 20180123 144500.00 145000.00 301.3 77.79 15.83 0 10.04 -98.55 885 1822 9.08 60.12 140 665 186.80 81.60 100 0.00 304.4 632 95 20180123 144500.00 145000.00 321.6 77.77 15.82 0 9.91 173.25 1456 1748 9.23 121.77 452 1334 186.80 81.60 100 0.00 325.0 632 95 20180123 144500.00 145000.00 343.2 77.74 15.80 0 9.95 415.69 2316 2680 9.44 211.52 1041 3042 186.80 81.60 100 0.00 346.7 632 95 20180123 144500.00 145000.00 365.4 77.72 15.79 0 10.24 1434.01 917 9044 9.44 99.53 241 6306 186.80 81.60 100 0.00 369.1 632 95 20180123 144500.00 145000.00 388.8 77.69 15.78 0 9.52 718.63 27 152 8.02 30.46 1 10 186.80 81.60 100 0.00 392.8 632 95 20180123 144500.00 145000.00 412.3 77.67 15.77 0 10.04 199.12 408 2452 9.45 102.96 175 2434 186.80 81.60 100 0.00 416.5 632 95 20180123 144500.00 145000.00 436.1 77.65 15.75 0 9.96 -72.14 543 1315 9.49 143.04 269 1468 186.80 81.60 100 0.00 440.5 632 95 20180123 144500.00 145000.00 465.8 77.62 15.74 0 10.31 3380.86 848 4625 9.78 232.77 377 4410 186.80 81.60 100 0.00 470.5 632 95 20180123 145000.00 145500.00 77.6 78.05 15.98 0 8.97 -20.58 219 219 7.86 36.31 0 0 186.80 81.60 0 5.05 78.4 631 99 20180123 145000.00 145500.00 81.2 78.05 15.97 0 8.72 228.54 219 219 8.18 124.53 0 0 186.80 81.60 0 4.82 82.1 631 99 20180123 145000.00 145500.00 85.0 78.04 15.97 0 8.55 -398.07 218 218 8.23 257.21 0 0 186.80 81.60 0 4.58 85.9 631 99 20180123 145000.00 145500.00 88.9 78.04 15.97 0 8.95 -192.04 213 213 8.28 85.16 0 0 186.80 81.60 0 4.29 89.9 631 99 20180123 145000.00 145500.00 93.3 78.03 15.96 0 9.26 -58.42 226 226 8.54 32.36 84 84 186.80 81.60 1 4.01 94.3 631 99 20180123 145000.00 145500.00 97.5 78.03 15.96 0 9.46 -44.95 208 208 8.42 21.96 35 35 186.80 81.60 0 3.70 98.6 631 99 20180123 145000.00 145500.00 101.3 78.02 15.96 0 9.68 -17.68 264 264 8.45 19.80 26 26 186.80 81.60 0 3.44 102.3 631 99 20180123 145000.00 145500.00 105.0 78.02 15.96 0 9.75 -45.96 254 254 8.35 14.86 17 17 186.80 81.60 0 3.16 106.1 631 99 20180123 145000.00 145500.00 109.0 78.01 15.95 0 9.84 23.51 318 318 8.51 17.34 20 20 186.80 81.60 0 2.83 110.2 631 99 20180123 145000.00 145500.00 113.5 78.01 15.95 0 10.08 35.37 398 360 8.67 7.94 25 55 186.80 81.60 0 2.48 114.7 631 99 20180123 145000.00 145500.00 119.1 78.00 15.95 0 10.27 -5.95 439 438 8.68 6.03 18 42 186.80 81.60 0 2.11 120.4 631 99 20180123 145000.00 145500.00 125.5 77.99 15.94 0 10.36 -8.71 488 480 8.65 4.61 14 34 186.80 81.60 0 1.79 126.8 631 99 20180123 145000.00 145500.00 133.3 77.98 15.94 0 10.43 -15.88 633 556 8.61 4.09 15 31 186.80 81.60 0 1.48 134.7 631 99 20180123 145000.00 145500.00 142.2 77.97 15.93 0 10.52 1.85 693 732 8.64 4.07 13 33 186.80 81.60 0 1.21 143.7 631 99 20180123 145000.00 145500.00 151.4 77.96 15.92 0 10.53 -3.20 802 803 8.66 4.24 16 38 186.80 81.60 4 0.97 153.0 631 99 20180123 145000.00 145500.00 162.0 77.95 15.92 0 10.52 15.78 842 959 8.65 4.64 17 44 186.80 81.60 8 0.75 163.7 631 99 20180123 145000.00 145500.00 172.9 77.93 15.91 0 10.51 -6.12 909 1151 8.71 6.13 22 63 186.80 81.60 17 0.53 174.7 631 99 20180123 145000.00 145500.00 185.2 77.92 15.90 0 10.48 3.02 888 1348 8.75 7.65 25 84 186.80 81.60 29 0.32 187.1 631 99 20180123 145000.00 145500.00 199.3 77.90 15.89 0 10.46 20.36 867 1600 8.81 9.71 28 116 186.80 81.60 41 0.09 201.4 631 99 20180123 145000.00 145500.00 213.7 77.89 15.88 0 10.39 -11.27 885 1710 8.86 13.51 39 163 186.80 81.60 50 0.00 216.0 631 99 20180123 145000.00 145500.00 229.4 77.87 15.87 0 10.34 20.04 945 1858 8.89 18.06 51 219 186.80 81.60 59 0.00 231.8 631 99 20180123 145000.00 145500.00 246.1 77.85 15.86 0 10.29 9.84 883 2015 8.94 22.81 57 290 186.80 81.60 69 0.00 248.7 631 99 20180123 145000.00 145500.00 263.1 77.83 15.85 0 10.23 -24.01 798 2049 8.97 28.14 64 366 186.80 81.60 79 0.00 265.9 631 99 20180123 145000.00 145500.00 281.7 77.81 15.84 0 10.16 -34.24 802 1986 9.01 36.67 82 458 186.80 81.60 89 0.00 284.6 631 99 20180123 145000.00 145500.00 301.3 77.79 15.83 0 10.00 11.35 1248 1814 9.13 80.80 253 870 186.80 81.60 100 0.00 304.4 631 99 20180123 145000.00 145500.00 321.6 77.77 15.82 0 9.60 278.31 1982 738 9.35 180.98 1138 1566 186.80 81.60 100 0.00 325.0 631 99 20180123 145000.00 145500.00 343.1 77.74 15.80 0 10.11 20.96 800 3620 9.25 72.90 163 1763 186.80 81.60 100 0.00 346.6 631 99 20180123 145000.00 145500.00 365.3 77.72 15.79 0 10.09 -57.30 439 5975 8.97 49.14 36 1037 186.80 81.60 100 0.00 369.1 631 99 20180123 145000.00 145500.00 388.7 77.70 15.78 0 10.04 -198.04 402 3142 9.36 88.49 154 2847 186.80 81.60 100 0.00 392.7 631 99 20180123 145000.00 145500.00 412.3 77.67 15.77 3 6.00 0.02 1437 2118 7.00 8062.26 8207 23985 186.80 81.60 100 0.00 416.5 631 99 20180123 145000.00 145500.00 436.2 77.65 15.75 0 10.45 -867.39 2311 12643 9.89 275.10 1010 13113 186.80 81.60 100 0.00 440.7 631 99 20180123 145000.00 145500.00 465.8 77.62 15.74 0 10.66 -560.33 1938 14375 9.88 156.83 607 10857 186.80 81.60 100 0.00 470.5 631 99 20180123 145500.00 150000.00 77.5 78.05 15.98 0 8.56 -515.33 219 219 6.56 9.49 0 0 186.80 81.60 0 5.05 78.4 632 97 20180123 145500.00 150000.00 81.2 78.05 15.97 0 8.75 -414.70 219 219 8.41 154.82 0 0 186.80 81.60 0 4.82 82.1 632 97 20180123 145500.00 150000.00 84.9 78.04 15.97 0 8.64 2.55 218 218 8.21 211.11 0 0 186.80 81.60 0 4.58 85.8 632 97 20180123 145500.00 150000.00 89.0 78.04 15.97 0 8.80 60.22 213 213 8.24 142.98 0 0 186.80 81.60 0 4.29 90.0 632 97 20180123 145500.00 150000.00 93.1 78.03 15.97 0 9.11 61.52 129 129 8.50 36.99 85 85 186.80 81.60 1 4.01 94.1 632 97 20180123 145500.00 150000.00 97.6 78.03 15.96 0 9.47 -53.27 195 195 8.36 23.44 33 33 186.80 81.60 0 3.70 98.6 632 97 20180123 145500.00 150000.00 101.3 78.02 15.96 0 9.82 -1.47 202 202 8.36 13.15 14 14 186.80 81.60 0 3.44 102.4 632 97 20180123 145500.00 150000.00 104.8 78.02 15.96 0 10.09 -19.37 208 208 8.40 6.82 7 7 186.80 81.60 0 3.16 106.0 632 97 20180123 145500.00 150000.00 109.0 78.01 15.95 0 10.38 -6.74 266 266 8.67 4.75 6 6 186.80 81.60 0 2.83 110.1 632 97 20180123 145500.00 150000.00 113.5 78.01 15.95 0 10.60 -8.44 336 359 8.84 2.51 9 22 186.80 81.60 0 2.48 114.7 632 97 20180123 145500.00 150000.00 119.2 78.00 15.95 0 10.71 -4.61 410 436 8.83 2.33 8 20 186.80 81.60 0 2.12 120.5 632 97 20180123 145500.00 150000.00 125.6 77.99 15.94 0 10.77 -5.98 465 510 8.79 2.07 7 18 186.80 81.60 0 1.79 126.9 632 97 20180123 145500.00 150000.00 133.4 77.98 15.94 0 10.77 -6.16 543 625 8.70 2.09 7 18 186.80 81.60 0 1.48 134.8 632 97 20180123 145500.00 150000.00 142.2 77.97 15.93 0 10.73 -1.34 656 768 8.72 2.79 9 25 186.80 81.60 0 1.21 143.7 632 97 20180123 145500.00 150000.00 151.5 77.96 15.92 0 10.69 -0.51 699 904 8.74 3.35 11 32 186.80 81.60 4 0.97 153.1 632 97 20180123 145500.00 150000.00 161.9 77.95 15.92 0 10.63 -9.01 728 1046 8.74 4.31 13 44 186.80 81.60 8 0.75 163.6 632 97 20180123 145500.00 150000.00 172.9 77.93 15.91 0 10.57 -7.87 734 1163 8.80 6.05 18 64 186.80 81.60 17 0.53 174.7 632 97 20180123 145500.00 150000.00 185.2 77.92 15.90 0 10.55 -13.67 720 1340 8.83 7.03 19 80 186.80 81.60 29 0.32 187.1 632 97 20180123 145500.00 150000.00 199.3 77.90 15.89 0 10.55 -4.10 803 1626 8.89 9.13 25 111 186.80 81.60 41 0.09 201.4 632 97 20180123 145500.00 150000.00 213.8 77.89 15.88 0 10.49 1.47 885 1848 8.92 12.48 35 159 186.80 81.60 50 0.00 216.1 632 97 20180123 145500.00 150000.00 229.5 77.87 15.87 0 10.44 56.56 783 1894 8.93 14.21 34 183 186.80 81.60 59 0.00 231.9 632 97 20180123 145500.00 150000.00 246.2 77.85 15.86 0 10.32 -53.22 895 2018 8.97 22.49 57 285 186.80 81.60 69 0.00 248.7 632 97 20180123 145500.00 150000.00 263.1 77.83 15.85 0 10.26 86.80 785 1945 8.97 25.12 56 312 186.80 81.60 79 0.00 265.9 632 97 20180123 145500.00 150000.00 281.7 77.81 15.84 0 10.19 -67.70 852 2193 9.04 37.97 86 506 186.80 81.60 89 0.00 284.6 632 97 20180123 145500.00 150000.00 301.3 77.79 15.83 0 10.17 -113.55 679 2128 9.05 35.67 70 514 186.80 81.60 100 0.00 304.4 632 97 20180123 145500.00 150000.00 321.7 77.77 15.82 0 10.06 26.50 1117 2133 9.17 78.59 211 927 186.80 81.60 100 0.00 325.0 632 97 20180123 145500.00 150000.00 343.2 77.74 15.80 0 10.01 -113.90 806 2401 9.23 89.78 193 1323 186.80 81.60 100 0.00 346.7 632 97 20180123 145500.00 150000.00 365.4 77.72 15.79 0 10.07 -59.19 530 5679 8.98 55.93 46 1025 186.80 81.60 100 0.00 369.2 632 97 20180123 145500.00 150000.00 388.5 77.70 15.78 0 10.11 29.96 1520 3938 9.58 226.90 668 3967 186.80 81.60 100 0.00 392.5 632 97 20180123 145500.00 150000.00 412.4 77.67 15.77 0 10.12 54.16 498 4143 9.52 120.91 223 4453 186.80 81.60 100 0.00 416.5 632 97 20180123 145500.00 150000.00 436.0 77.65 15.75 0 10.24 1246.94 530 3767 9.18 89.07 46 674 186.80 81.60 100 0.00 440.4 632 97 20180123 145500.00 150000.00 465.8 77.62 15.74 3 6.00 0.02 1613 2276 7.50 24780.57 9813 29585 186.80 81.60 100 0.00 470.5 632 97 20180123 150000.00 150500.00 77.5 78.05 15.98 3 6.00 175.33 219 219 6.50 2616.34 0 0 186.80 81.60 0 5.04 78.3 632 94 20180123 150000.00 150500.00 81.3 78.05 15.97 0 7.49 834.95 219 219 6.99 367.57 0 0 186.80 81.60 0 4.82 82.2 632 94 20180123 150000.00 150500.00 85.0 78.04 15.97 0 8.80 314.29 218 218 8.27 130.64 0 0 186.80 81.60 0 4.58 85.9 632 94 20180123 150000.00 150500.00 89.1 78.04 15.97 0 8.89 60.99 213 213 8.36 121.72 0 0 186.80 81.60 0 4.29 90.1 632 94 20180123 150000.00 150500.00 93.1 78.03 15.97 0 9.34 -35.41 466 466 8.78 80.98 212 212 186.80 81.60 1 4.01 94.1 632 94 20180123 150000.00 150500.00 97.4 78.03 15.96 0 9.36 -70.75 140 140 8.50 28.61 38 38 186.80 81.60 0 3.70 98.5 632 94 20180123 150000.00 150500.00 101.2 78.02 15.96 0 9.48 -5.57 114 114 8.50 24.90 22 22 186.80 81.60 0 3.44 102.3 632 94 20180123 150000.00 150500.00 104.9 78.02 15.96 0 9.82 6.01 211 211 8.47 17.43 14 14 186.80 81.60 0 3.16 106.0 632 94 20180123 150000.00 150500.00 109.0 78.01 15.95 0 10.22 -0.09 262 262 8.65 8.57 9 9 186.80 81.60 0 2.83 110.2 632 94 20180123 150000.00 150500.00 113.5 78.01 15.95 0 10.44 -8.44 340 322 8.80 4.10 13 28 186.80 81.60 0 2.48 114.7 632 94 20180123 150000.00 150500.00 119.1 78.00 15.95 0 10.64 -6.26 399 429 8.85 3.25 9 23 186.80 81.60 0 2.12 120.4 632 94 20180123 150000.00 150500.00 125.5 77.99 15.94 0 10.74 3.26 449 515 8.81 2.46 7 20 186.80 81.60 0 1.79 126.9 632 94 20180123 150000.00 150500.00 133.3 77.98 15.94 0 10.74 0.97 583 622 8.77 2.63 8 21 186.80 81.60 0 1.48 134.7 632 94 20180123 150000.00 150500.00 142.2 77.97 15.93 0 10.75 -0.52 628 791 8.81 3.15 9 26 186.80 81.60 0 1.21 143.7 632 94 20180123 150000.00 150500.00 151.4 77.96 15.92 0 10.72 -17.57 649 916 8.82 3.66 10 34 186.80 81.60 4 0.97 153.0 632 94 20180123 150000.00 150500.00 162.0 77.95 15.92 0 10.65 1.60 623 1007 8.77 4.04 10 39 186.80 81.60 8 0.75 163.8 632 94 20180123 150000.00 150500.00 172.9 77.93 15.91 0 10.64 -24.10 666 1158 8.81 4.91 13 53 186.80 81.60 17 0.53 174.7 632 94 20180123 150000.00 150500.00 185.3 77.92 15.90 0 10.62 9.57 733 1416 8.83 5.99 17 72 186.80 81.60 29 0.32 187.2 632 94 20180123 150000.00 150500.00 199.3 77.90 15.89 0 10.58 33.88 820 1677 8.87 8.19 23 102 186.80 81.60 41 0.09 201.4 632 94 20180123 150000.00 150500.00 213.8 77.89 15.88 0 10.56 16.30 801 1959 8.91 9.91 25 136 186.80 81.60 50 0.00 216.1 632 94 20180123 150000.00 150500.00 229.4 77.87 15.87 0 10.49 -16.82 790 2132 8.93 12.27 30 178 186.80 81.60 59 0.00 231.8 632 94 20180123 150000.00 150500.00 246.1 77.85 15.86 0 10.37 -5.08 889 2033 8.95 19.03 49 247 186.80 81.60 69 0.00 248.7 632 94 20180123 150000.00 150500.00 263.2 77.83 15.85 0 10.32 -38.56 886 2112 8.98 23.80 57 307 186.80 81.60 79 0.00 265.9 632 94 20180123 150000.00 150500.00 281.6 77.81 15.84 0 10.21 -17.96 763 2177 9.02 32.96 70 454 186.80 81.60 89 0.00 284.5 632 94 20180123 150000.00 150500.00 301.3 77.79 15.83 0 10.14 -81.61 753 2280 9.07 43.32 92 644 186.80 81.60 100 0.00 304.4 632 94 20180123 150000.00 150500.00 321.7 77.77 15.82 0 10.17 -134.51 465 2481 9.04 28.26 52 667 186.80 81.60 100 0.00 325.0 632 94 20180123 150000.00 150500.00 343.2 77.74 15.80 0 10.04 -118.56 443 1896 9.10 43.88 74 742 186.80 81.60 100 0.00 346.7 632 94 20180123 150000.00 150500.00 365.5 77.72 15.79 0 9.80 -61.52 646 1929 9.26 164.60 262 1755 186.80 81.60 100 0.00 369.2 632 94 20180123 150000.00 150500.00 388.6 77.70 15.78 0 10.35 379.83 1053 8397 9.50 90.97 249 5019 186.80 81.60 100 0.00 392.6 632 94 20180123 150000.00 150500.00 412.3 77.67 15.77 0 9.75 116.47 777 1217 9.08 183.29 201 634 186.80 81.60 100 0.00 416.5 632 94 20180123 150000.00 150500.00 436.1 77.65 15.75 0 10.19 -80.72 463 1931 9.46 75.90 125 1162 186.80 81.60 100 0.00 440.5 632 94 20180123 150000.00 150500.00 465.7 77.62 15.74 0 10.32 -575.57 2120 15234 10.06 648.60 1427 20547 186.80 81.60 100 0.00 470.4 632 94 20180123 150500.00 151000.00 77.4 78.05 15.98 0 8.89 192.85 219 219 7.38 20.55 0 0 186.80 81.60 0 5.04 78.3 634 95 20180123 150500.00 151000.00 81.3 78.05 15.97 0 8.62 113.90 219 219 8.06 132.52 0 0 186.80 81.60 0 4.82 82.2 634 95 20180123 150500.00 151000.00 84.9 78.04 15.97 0 8.78 -316.97 218 218 8.09 108.90 0 0 186.80 81.60 0 4.58 85.8 634 95 20180123 150500.00 151000.00 89.0 78.04 15.97 0 8.94 96.80 213 213 8.14 82.75 0 0 186.80 81.60 0 4.29 90.0 634 95 20180123 150500.00 151000.00 93.1 78.03 15.97 0 9.04 -8.77 70 70 8.44 30.00 61 61 186.80 81.60 1 4.01 94.1 634 95 20180123 150500.00 151000.00 97.6 78.03 15.96 0 9.35 -40.89 136 136 8.29 22.10 30 30 186.80 81.60 0 3.70 98.6 634 95 20180123 150500.00 151000.00 101.1 78.02 15.96 0 9.80 -28.93 149 149 8.40 9.87 11 11 186.80 81.60 0 3.44 102.2 634 95 20180123 150500.00 151000.00 105.2 78.02 15.96 0 9.78 -31.95 202 202 8.31 12.07 13 13 186.80 81.60 0 3.16 106.3 634 95 20180123 150500.00 151000.00 109.1 78.01 15.95 0 9.84 0.20 223 223 8.37 14.06 14 14 186.80 81.60 0 2.83 110.2 634 95 20180123 150500.00 151000.00 113.5 78.01 15.95 0 10.20 4.91 310 326 8.70 5.43 16 39 186.80 81.60 0 2.48 114.7 634 95 20180123 150500.00 151000.00 119.0 78.00 15.95 0 10.54 -4.67 383 370 8.70 2.71 9 20 186.80 81.60 0 2.12 120.3 634 95 20180123 150500.00 151000.00 125.5 77.99 15.94 0 10.65 -5.73 453 485 8.71 2.37 8 19 186.80 81.60 0 1.79 126.8 634 95 20180123 150500.00 151000.00 133.4 77.98 15.94 0 10.72 -11.06 549 632 8.65 2.13 7 18 186.80 81.60 0 1.48 134.8 634 95 20180123 150500.00 151000.00 142.2 77.97 15.93 0 10.73 -11.77 597 739 8.66 2.43 7 21 186.80 81.60 0 1.21 143.7 634 95 20180123 150500.00 151000.00 151.4 77.96 15.92 0 10.69 -3.79 617 836 8.68 2.79 8 26 186.80 81.60 4 0.97 153.0 634 95 20180123 150500.00 151000.00 161.9 77.95 15.92 0 10.64 -0.86 634 949 8.69 3.41 10 33 186.80 81.60 8 0.75 163.6 634 95 20180123 150500.00 151000.00 173.0 77.93 15.91 0 10.62 4.75 655 1182 8.78 4.74 13 53 186.80 81.60 17 0.53 174.8 634 95 20180123 150500.00 151000.00 185.1 77.92 15.90 0 10.57 13.41 804 1406 8.82 6.66 20 78 186.80 81.60 29 0.32 187.1 634 95 20180123 150500.00 151000.00 199.3 77.90 15.89 0 10.59 -11.71 842 1707 8.85 8.04 22 99 186.80 81.60 41 0.09 201.4 634 95 20180123 150500.00 151000.00 213.8 77.89 15.88 0 10.57 -24.43 736 1838 8.90 8.91 22 120 186.80 81.60 50 0.00 216.0 634 95 20180123 150500.00 151000.00 229.4 77.87 15.87 0 10.52 -36.56 758 2037 8.92 10.92 26 153 186.80 81.60 59 0.00 231.8 634 95 20180123 150500.00 151000.00 246.1 77.85 15.86 0 10.43 0.81 721 1940 8.94 14.27 32 192 186.80 81.60 69 0.00 248.7 634 95 20180123 150500.00 151000.00 263.2 77.83 15.85 0 10.38 -10.68 688 2039 8.96 16.87 35 235 186.80 81.60 79 0.00 265.9 634 95 20180123 150500.00 151000.00 281.8 77.81 15.84 0 10.33 11.47 661 2228 8.98 19.77 39 308 186.80 81.60 89 0.00 284.7 634 95 20180123 150500.00 151000.00 301.2 77.79 15.83 0 10.26 -120.16 714 1955 9.01 26.47 54 341 186.80 81.60 100 0.00 304.4 634 95 20180123 150500.00 151000.00 321.7 77.77 15.82 0 10.18 -60.99 701 2045 9.07 36.66 73 497 186.80 81.60 100 0.00 325.0 634 95 20180123 150500.00 151000.00 343.1 77.74 15.80 0 10.14 -105.67 501 2252 9.09 35.75 65 696 186.80 81.60 100 0.00 346.7 634 95 20180123 150500.00 151000.00 365.4 77.72 15.79 0 10.19 -314.08 1579 3711 9.35 108.52 335 1807 186.80 81.60 100 0.00 369.2 634 95 20180123 150500.00 151000.00 388.8 77.69 15.78 0 10.25 -432.43 1119 6078 9.51 122.70 293 3778 186.80 81.60 100 0.00 392.7 634 95 20180123 150500.00 151000.00 412.4 77.67 15.77 0 10.14 -175.17 378 2060 9.38 65.07 107 1343 186.80 81.60 100 0.00 416.6 634 95 20180123 150500.00 151000.00 436.1 77.65 15.75 3 8.19 804.57 1 1 7.19 113.91 0 0 186.80 81.60 100 0.00 440.6 634 95 20180123 150500.00 151000.00 465.6 77.62 15.74 3 9.03 -750.79 1336 13 8.71 496.15 1087 24 186.80 81.60 100 0.00 470.3 634 95 20180123 151000.00 151500.00 77.8 78.05 15.98 0 8.99 104.30 219 219 7.48 23.02 0 0 186.80 81.60 0 5.04 78.6 629 94 20180123 151000.00 151500.00 81.0 78.05 15.97 0 8.34 197.74 219 219 8.32 490.94 0 0 186.80 81.60 0 4.82 81.9 629 94 20180123 151000.00 151500.00 84.9 78.04 15.97 0 8.95 -93.83 218 218 8.23 71.77 0 0 186.80 81.60 0 4.58 85.8 629 94 20180123 151000.00 151500.00 89.0 78.04 15.97 0 9.12 -40.83 213 213 8.33 58.99 0 0 186.80 81.60 0 4.29 90.0 629 94 20180123 151000.00 151500.00 93.2 78.03 15.96 0 9.50 -62.19 507 507 8.76 54.48 151 151 186.80 81.60 1 4.01 94.2 629 94 20180123 151000.00 151500.00 97.7 78.03 15.96 0 9.60 94.97 446 446 8.69 57.38 92 92 186.80 81.60 0 3.70 98.8 629 94 20180123 151000.00 151500.00 101.2 78.02 15.96 0 10.05 -17.57 186 186 8.57 9.81 9 9 186.80 81.60 0 3.44 102.3 629 94 20180123 151000.00 151500.00 105.1 78.02 15.96 0 9.91 -39.98 210 210 8.44 12.68 12 12 186.80 81.60 0 3.16 106.2 629 94 20180123 151000.00 151500.00 109.0 78.01 15.95 0 9.91 -12.80 271 271 8.54 19.65 21 21 186.80 81.60 0 2.83 110.1 629 94 20180123 151000.00 151500.00 113.5 78.01 15.95 0 10.37 1.53 266 250 8.72 4.17 10 21 186.80 81.60 0 2.48 114.7 629 94 20180123 151000.00 151500.00 118.8 78.00 15.95 0 10.28 -1.01 396 289 8.77 6.78 20 36 186.80 81.60 0 2.12 120.1 629 94 20180123 151000.00 151500.00 125.5 77.99 15.94 0 10.37 -0.40 481 493 8.79 6.11 18 43 186.80 81.60 0 1.79 126.8 629 94 20180123 151000.00 151500.00 133.4 77.98 15.94 0 10.61 -10.96 543 644 8.79 3.63 11 30 186.80 81.60 0 1.48 134.8 629 94 20180123 151000.00 151500.00 142.2 77.97 15.93 0 10.70 -4.47 598 731 8.82 3.17 10 28 186.80 81.60 0 1.21 143.7 629 94 20180123 151000.00 151500.00 151.5 77.96 15.92 0 10.74 -4.05 640 905 8.81 3.23 9 31 186.80 81.60 4 0.97 153.1 629 94 20180123 151000.00 151500.00 162.1 77.95 15.92 0 10.70 2.44 683 1140 8.81 3.72 11 42 186.80 81.60 8 0.75 163.8 629 94 20180123 151000.00 151500.00 173.0 77.93 15.91 0 10.62 9.79 790 1410 8.86 5.99 18 73 186.80 81.60 17 0.53 174.9 629 94 20180123 151000.00 151500.00 185.3 77.92 15.90 0 10.61 6.86 765 1753 8.83 6.42 17 88 186.80 81.60 29 0.32 187.3 629 94 20180123 151000.00 151500.00 199.3 77.90 15.89 0 10.58 2.84 839 1875 8.86 7.99 22 109 186.80 81.60 41 0.09 201.4 629 94 20180123 151000.00 151500.00 213.8 77.89 15.88 0 10.57 -10.49 866 2171 8.90 9.82 26 145 186.80 81.60 50 0.00 216.0 629 94 20180123 151000.00 151500.00 229.4 77.87 15.87 0 10.57 -12.24 778 2383 8.91 9.55 23 159 186.80 81.60 59 0.00 231.8 629 94 20180123 151000.00 151500.00 246.1 77.85 15.86 0 10.49 -15.39 741 2338 8.93 12.12 27 193 186.80 81.60 69 0.00 248.7 629 94 20180123 151000.00 151500.00 263.1 77.83 15.85 0 10.43 -35.26 730 2540 8.96 15.31 33 267 186.80 81.60 79 0.00 265.8 629 94 20180123 151000.00 151500.00 281.7 77.81 15.84 0 10.34 -37.38 730 2314 8.98 20.71 44 320 186.80 81.60 89 0.00 284.6 629 94 20180123 151000.00 151500.00 301.3 77.79 15.83 0 10.29 -7.44 702 2225 9.00 23.63 49 360 186.80 81.60 100 0.00 304.4 629 94 20180123 151000.00 151500.00 321.7 77.77 15.82 0 10.13 -77.74 800 2161 9.10 47.22 103 643 186.80 81.60 100 0.00 325.0 629 94 20180123 151000.00 151500.00 343.1 77.74 15.80 0 10.22 31.33 661 2851 9.12 36.51 75 774 186.80 81.60 100 0.00 346.7 629 94 20180123 151000.00 151500.00 365.4 77.72 15.79 0 10.08 -22.05 1516 3461 9.39 151.03 477 2503 186.80 81.60 100 0.00 369.1 629 94 20180123 151000.00 151500.00 388.6 77.70 15.78 0 10.08 -126.31 410 3951 9.35 86.16 150 3558 186.80 81.60 100 0.00 392.6 629 94 20180123 151000.00 151500.00 412.4 77.67 15.77 0 10.17 -21.27 370 2809 9.34 63.23 117 2072 186.80 81.60 100 0.00 416.6 629 94 20180123 151000.00 151500.00 436.1 77.65 15.75 3 8.85 424.18 123 1 8.43 127.28 133 5 186.80 81.60 100 0.00 440.5 629 94 20180123 151000.00 151500.00 465.9 77.62 15.74 0 10.18 -446.50 1148 8720 9.62 264.85 333 5004 186.80 81.60 100 0.00 470.6 629 94 20180123 151500.00 152000.00 77.5 78.05 15.98 0 8.83 -63.91 219 219 8.66 57.33 0 0 186.80 81.60 0 5.04 78.4 624 111 20180123 151500.00 152000.00 81.2 78.05 15.97 0 7.80 -470.77 219 219 6.80 93.56 0 0 186.80 81.60 0 4.82 82.1 624 111 20180123 151500.00 152000.00 84.1 78.04 15.97 0 8.65 -579.72 218 218 8.08 211.81 0 0 186.80 81.60 0 4.58 85.0 624 111 20180123 151500.00 152000.00 89.9 78.04 15.97 0 9.18 16.45 213 213 8.36 56.69 0 0 186.80 81.60 0 4.29 90.8 624 111 20180123 151500.00 152000.00 93.1 78.03 15.97 0 9.03 13.32 123 123 8.47 37.76 89 89 186.80 81.60 1 4.01 94.1 624 111 20180123 151500.00 152000.00 97.5 78.03 15.96 0 9.42 12.70 202 202 8.32 23.15 35 35 186.80 81.60 0 3.70 98.6 624 111 20180123 151500.00 152000.00 101.3 78.02 15.96 0 9.66 17.33 259 259 8.37 22.12 26 26 186.80 81.60 0 3.44 102.4 624 111 20180123 151500.00 152000.00 105.0 78.02 15.96 0 9.92 -26.79 218 218 8.29 8.44 9 9 186.80 81.60 0 3.16 106.1 624 111 20180123 151500.00 152000.00 109.1 78.01 15.95 0 10.10 -9.39 274 274 8.34 8.44 9 9 186.80 81.60 0 2.83 110.2 624 111 20180123 151500.00 152000.00 113.5 78.01 15.95 0 10.47 -3.68 299 207 8.63 2.02 7 13 186.80 81.60 0 2.48 114.7 624 111 20180123 151500.00 152000.00 119.1 78.00 15.95 0 9.84 -9.32 334 424 8.72 16.25 39 115 186.80 81.60 0 2.12 120.4 624 111 20180123 151500.00 152000.00 125.5 77.99 15.94 0 9.73 -16.13 590 464 8.75 25.07 94 193 186.80 81.60 0 1.79 126.8 624 111 20180123 151500.00 152000.00 133.2 77.98 15.94 0 10.02 -8.25 538 578 8.63 10.91 33 85 186.80 81.60 0 1.48 134.6 624 111 20180123 151500.00 152000.00 142.1 77.97 15.93 0 10.32 -8.72 636 720 8.65 6.11 19 52 186.80 81.60 0 1.21 143.6 624 111 20180123 151500.00 152000.00 151.4 77.96 15.92 0 10.46 7.25 630 826 8.63 4.60 13 40 186.80 81.60 4 0.97 153.0 624 111 20180123 151500.00 152000.00 162.0 77.95 15.92 0 10.48 0.19 695 1010 8.66 4.86 15 49 186.80 81.60 8 0.74 163.8 624 111 20180123 151500.00 152000.00 172.9 77.93 15.91 0 10.46 -5.41 747 1193 8.72 6.86 20 71 186.80 81.60 17 0.53 174.7 624 111 20180123 151500.00 152000.00 185.2 77.92 15.90 0 10.47 -11.54 676 1432 8.76 7.11 18 86 186.80 81.60 29 0.32 187.2 624 111 20180123 151500.00 152000.00 199.3 77.90 15.89 0 10.47 0.28 703 1650 8.80 8.31 21 109 186.80 81.60 41 0.09 201.4 624 111 20180123 151500.00 152000.00 213.8 77.89 15.88 0 10.47 1.37 725 1795 8.84 9.86 24 132 186.80 81.60 50 0.00 216.0 624 111 20180123 151500.00 152000.00 229.3 77.87 15.87 0 10.49 33.07 746 2040 8.86 10.42 24 146 186.80 81.60 59 0.00 231.7 624 111 20180123 151500.00 152000.00 246.0 77.85 15.86 0 10.44 12.34 818 2146 8.91 14.19 33 195 186.80 81.60 69 0.00 248.6 624 111 20180123 151500.00 152000.00 263.0 77.83 15.85 0 10.42 -7.73 684 2116 8.93 14.03 29 207 186.80 81.60 79 0.00 265.7 624 111 20180123 151500.00 152000.00 281.6 77.81 15.84 0 10.32 -28.52 655 1885 8.96 19.11 37 246 186.80 81.60 89 0.00 284.5 624 111 20180123 151500.00 152000.00 301.2 77.79 15.83 0 10.27 74.71 917 1911 9.02 30.15 71 340 186.80 81.60 100 0.00 304.3 624 111 20180123 151500.00 152000.00 321.7 77.77 15.82 0 10.24 -34.98 773 2354 9.08 34.57 74 523 186.80 81.60 100 0.00 325.0 624 111 20180123 151500.00 152000.00 343.2 77.74 15.80 0 10.26 56.14 662 2196 9.09 30.85 61 470 186.80 81.60 100 0.00 346.7 624 111 20180123 151500.00 152000.00 365.3 77.72 15.79 0 10.10 -168.15 777 2148 9.21 67.54 145 919 186.80 81.60 100 0.00 369.1 624 111 20180123 151500.00 152000.00 388.6 77.70 15.78 0 10.21 -68.68 493 3025 9.31 51.83 102 1504 186.80 81.60 100 0.00 392.6 624 111 20180123 151500.00 152000.00 412.2 77.67 15.77 0 10.20 -421.97 249 1785 8.68 24.10 7 108 186.80 81.60 100 0.00 416.4 624 111 20180123 151500.00 152000.00 436.1 77.65 15.75 0 10.28 64.69 848 4115 9.21 66.61 72 719 186.80 81.60 100 0.00 440.5 624 111 20180123 151500.00 152000.00 465.7 77.62 15.74 0 9.73 -272.29 239 1333 9.53 446.47 197 2052 186.80 81.60 100 0.00 470.4 624 111 20180123 152000.00 152500.00 77.5 78.05 15.98 0 8.94 -18.77 219 219 8.24 57.13 0 0 186.80 81.60 0 5.04 78.4 623 163 20180123 152000.00 152500.00 81.2 78.05 15.97 0 8.68 42.82 219 219 8.30 239.11 0 0 186.80 81.60 0 4.82 82.1 623 163 20180123 152000.00 152500.00 84.9 78.04 15.97 0 8.98 135.77 217 217 8.14 63.41 0 0 186.80 81.60 0 4.58 85.8 623 163 20180123 152000.00 152500.00 89.0 78.04 15.97 0 9.11 81.44 213 213 8.22 56.54 0 0 186.80 81.60 0 4.29 90.0 623 163 20180123 152000.00 152500.00 93.1 78.03 15.97 0 9.03 71.11 70 70 8.55 38.78 78 78 186.80 81.60 1 4.01 94.1 623 163 20180123 152000.00 152500.00 97.6 78.03 15.96 0 9.48 28.34 216 216 8.44 27.69 41 41 186.80 81.60 0 3.70 98.6 623 163 20180123 152000.00 152500.00 101.2 78.02 15.96 0 9.69 -48.68 208 208 8.44 21.04 24 24 186.80 81.60 0 3.44 102.3 623 163 20180123 152000.00 152500.00 104.7 78.02 15.96 0 10.07 -7.89 204 204 8.47 7.54 8 8 186.80 81.60 0 3.16 105.8 623 163 20180123 152000.00 152500.00 109.0 78.01 15.95 0 10.67 -0.37 261 261 8.92 2.61 3 3 186.80 81.60 0 2.83 110.2 623 163 20180123 152000.00 152500.00 113.5 78.01 15.95 0 10.91 -0.41 313 310 8.98 1.25 5 12 186.80 81.60 0 2.48 114.7 623 163 20180123 152000.00 152500.00 119.2 78.00 15.95 0 10.90 2.97 374 476 9.02 1.68 7 19 186.80 81.60 0 2.12 120.4 623 163 20180123 152000.00 152500.00 125.6 77.99 15.94 0 10.92 -4.20 456 610 8.97 1.72 7 21 186.80 81.60 0 1.79 126.9 623 163 20180123 152000.00 152500.00 133.4 77.98 15.94 0 10.90 0.78 549 749 8.88 1.88 7 21 186.80 81.60 0 1.48 134.9 623 163 20180123 152000.00 152500.00 142.3 77.97 15.93 0 10.86 8.56 628 922 8.85 2.40 8 27 186.80 81.60 0 1.21 143.8 623 163 20180123 152000.00 152500.00 151.5 77.96 15.92 0 10.80 -0.74 721 1106 8.84 3.11 10 36 186.80 81.60 4 0.97 153.1 623 163 20180123 152000.00 152500.00 161.9 77.95 15.92 0 10.74 -3.97 770 1310 8.83 4.03 12 48 186.80 81.60 8 0.74 163.6 623 163 20180123 152000.00 152500.00 172.9 77.93 15.91 0 10.69 2.59 777 1532 8.90 5.54 17 74 186.80 81.60 17 0.53 174.8 623 163 20180123 152000.00 152500.00 185.2 77.92 15.90 0 10.64 -6.40 715 1745 8.92 6.71 18 98 186.80 81.60 29 0.32 187.2 623 163 20180123 152000.00 152500.00 199.3 77.90 15.89 0 10.58 6.64 751 1878 8.94 9.02 23 128 186.80 81.60 41 0.09 201.4 623 163 20180123 152000.00 152500.00 213.9 77.89 15.88 0 10.54 20.28 922 2208 8.97 12.45 35 183 186.80 81.60 50 0.00 216.1 623 163 20180123 152000.00 152500.00 229.5 77.87 15.87 0 10.57 -3.69 851 2528 8.96 11.25 28 189 186.80 81.60 59 0.00 231.9 623 163 20180123 152000.00 152500.00 246.1 77.85 15.86 0 10.52 9.95 713 2622 8.96 11.69 27 222 186.80 81.60 69 0.00 248.7 623 163 20180123 152000.00 152500.00 263.1 77.83 15.85 0 10.48 41.83 757 2534 8.96 13.99 31 237 186.80 81.60 79 0.00 265.8 623 163 20180123 152000.00 152500.00 281.6 77.81 15.84 0 10.44 0.54 737 2444 8.98 16.01 34 264 186.80 81.60 89 0.00 284.6 623 163 20180123 152000.00 152500.00 301.3 77.79 15.83 0 10.32 -11.04 590 2462 9.00 19.63 39 387 186.80 81.60 100 0.00 304.4 623 163 20180123 152000.00 152500.00 321.6 77.77 15.82 0 10.24 -5.88 933 2277 9.10 41.10 95 535 186.80 81.60 100 0.00 324.9 623 163 20180123 152000.00 152500.00 343.1 77.74 15.80 0 10.22 -46.82 868 3080 9.21 51.79 117 976 186.80 81.60 100 0.00 346.7 623 163 20180123 152000.00 152500.00 365.4 77.72 15.79 0 10.13 -76.23 980 2295 9.25 78.05 189 1021 186.80 81.60 100 0.00 369.1 623 163 20180123 152000.00 152500.00 388.6 77.70 15.78 0 10.08 -117.37 932 2232 9.25 107.68 172 888 186.80 81.60 100 0.00 392.6 623 163 20180123 152000.00 152500.00 412.4 77.67 15.77 0 10.25 168.72 643 2336 9.45 71.89 140 1172 186.80 81.60 100 0.00 416.6 623 163 20180123 152000.00 152500.00 436.2 77.65 15.75 0 9.39 -508.96 2203 65 9.95 311.36 3705 2262 186.80 81.60 100 0.00 440.6 623 163 20180123 152000.00 152500.00 465.8 77.62 15.74 0 9.39 317.22 113 142 9.86 258.13 489 1482 186.80 81.60 100 0.00 470.5 623 163 20180123 152500.00 153000.00 77.5 78.05 15.98 0 8.85 -28.53 219 219 8.69 59.59 0 0 186.80 81.60 0 5.04 78.3 621 281 20180123 152500.00 153000.00 81.2 78.05 15.97 0 8.50 -414.99 219 219 8.59 467.39 0 0 186.80 81.60 0 4.82 82.1 621 281 20180123 152500.00 153000.00 85.0 78.04 15.97 0 8.88 -116.11 217 217 8.06 74.26 0 0 186.80 81.60 0 4.58 85.9 621 281 20180123 152500.00 153000.00 89.1 78.04 15.97 0 8.98 -75.00 213 213 8.17 76.15 0 0 186.80 81.60 0 4.29 90.0 621 281 20180123 152500.00 153000.00 93.1 78.03 15.97 0 9.30 88.68 334 334 8.56 46.94 117 117 186.80 81.60 1 4.00 94.1 621 281 20180123 152500.00 153000.00 97.6 78.03 15.96 0 9.43 -5.97 228 228 8.40 29.41 44 44 186.80 81.60 0 3.70 98.6 621 281 20180123 152500.00 153000.00 101.3 78.02 15.96 0 9.64 -7.51 231 231 8.40 22.68 27 27 186.80 81.60 0 3.44 102.4 621 281 20180123 152500.00 153000.00 105.0 78.02 15.96 0 9.83 -31.60 232 232 8.32 13.31 14 14 186.80 81.60 0 3.16 106.1 621 281 20180123 152500.00 153000.00 109.0 78.01 15.95 0 10.06 17.69 259 259 8.43 9.50 10 10 186.80 81.60 0 2.83 110.2 621 281 20180123 152500.00 153000.00 113.4 78.01 15.95 0 10.42 -2.84 286 329 8.59 3.51 5 13 186.80 81.60 0 2.48 114.7 621 281 20180123 152500.00 153000.00 119.1 78.00 15.95 0 10.68 -5.84 381 388 8.77 2.25 7 17 186.80 81.60 0 2.12 120.4 621 281 20180123 152500.00 153000.00 125.5 77.99 15.94 0 10.77 -5.40 447 501 8.77 1.93 6 16 186.80 81.60 0 1.79 126.8 621 281 20180123 152500.00 153000.00 133.4 77.98 15.94 0 10.78 5.91 514 617 8.71 1.95 6 17 186.80 81.60 0 1.48 134.8 621 281 20180123 152500.00 153000.00 142.2 77.97 15.93 0 10.71 7.92 607 749 8.72 2.71 9 24 186.80 81.60 0 1.21 143.7 621 281 20180123 152500.00 153000.00 151.5 77.96 15.92 0 10.66 8.15 669 900 8.72 3.44 10 33 186.80 81.60 4 0.97 153.1 621 281 20180123 152500.00 153000.00 161.8 77.95 15.92 0 10.63 -4.90 736 1060 8.74 4.21 13 44 186.80 81.60 8 0.74 163.6 621 281 20180123 152500.00 153000.00 172.9 77.93 15.91 0 10.60 10.23 721 1146 8.79 5.25 16 56 186.80 81.60 17 0.53 174.8 621 281 20180123 152500.00 153000.00 185.2 77.92 15.90 0 10.60 10.06 706 1328 8.82 5.93 16 67 186.80 81.60 29 0.32 187.1 621 281 20180123 152500.00 153000.00 199.3 77.90 15.89 0 10.58 15.06 754 1484 8.86 7.40 20 87 186.80 81.60 41 0.09 201.4 621 281 20180123 152500.00 153000.00 213.7 77.89 15.88 0 10.57 13.40 748 1722 8.90 8.94 22 112 186.80 81.60 50 0.00 216.0 621 281 20180123 152500.00 153000.00 229.0 77.87 15.87 0 10.54 37.32 708 1850 8.92 10.16 23 133 186.80 81.60 59 0.00 231.4 621 281 20180123 152500.00 153000.00 246.1 77.85 15.86 0 10.49 51.05 778 1955 8.93 12.78 29 165 186.80 81.60 69 0.00 248.7 621 281 20180123 152500.00 153000.00 263.2 77.83 15.85 0 10.39 63.70 800 1867 8.95 17.25 39 207 186.80 81.60 79 0.00 265.9 621 281 20180123 152500.00 153000.00 281.6 77.81 15.84 0 10.32 1.01 803 1879 8.98 22.42 50 266 186.80 81.60 89 0.00 284.5 621 281 20180123 152500.00 153000.00 301.3 77.79 15.83 0 10.25 48.72 710 1866 9.01 27.27 56 338 186.80 81.60 100 0.00 304.4 621 281 20180123 152500.00 153000.00 321.7 77.77 15.82 0 10.17 -39.06 877 1794 9.07 41.80 97 453 186.80 81.60 100 0.00 325.0 621 281 20180123 152500.00 153000.00 343.1 77.74 15.80 0 10.17 -36.92 907 2120 9.15 52.35 120 650 186.80 81.60 100 0.00 346.7 621 281 20180123 152500.00 153000.00 365.4 77.72 15.79 0 10.09 202.34 972 1803 9.20 72.20 180 772 186.80 81.60 100 0.00 369.1 621 281 20180123 152500.00 153000.00 388.6 77.70 15.78 0 9.94 272.38 1012 2068 9.39 185.55 398 1835 186.80 81.60 100 0.00 392.6 621 281 20180123 152500.00 153000.00 412.3 77.67 15.77 0 10.07 -336.70 531 2063 9.45 99.38 182 1621 186.80 81.60 100 0.00 416.5 621 281 20180123 152500.00 153000.00 436.2 77.65 15.75 0 10.14 -327.48 233 1512 9.40 70.36 79 1127 186.80 81.60 100 0.00 440.7 621 281 20180123 152500.00 153000.00 465.9 77.62 15.74 0 9.64 8333.94 194 381 8.14 261.99 6 24 186.80 81.60 100 0.00 470.6 621 281 20180123 153000.00 153500.00 77.6 78.05 15.98 0 8.98 -58.80 219 219 8.07 42.30 0 0 186.80 81.60 0 5.04 78.4 620 99 20180123 153000.00 153500.00 81.1 78.05 15.97 0 8.65 -169.21 218 218 8.30 194.10 0 0 186.80 81.60 0 4.82 82.0 620 99 20180123 153000.00 153500.00 84.9 78.04 15.97 0 9.05 -25.54 217 217 8.04 41.73 0 0 186.80 81.60 0 4.58 85.8 620 99 20180123 153000.00 153500.00 89.0 78.04 15.97 0 8.92 29.16 213 213 8.14 83.81 0 0 186.80 81.60 0 4.29 90.0 620 99 20180123 153000.00 153500.00 93.1 78.03 15.97 0 9.23 19.35 328 328 8.57 52.92 136 136 186.80 81.60 1 4.00 94.1 620 99 20180123 153000.00 153500.00 97.6 78.03 15.96 0 9.42 -80.06 282 282 8.42 33.38 54 54 186.80 81.60 0 3.70 98.6 620 99 20180123 153000.00 153500.00 101.3 78.02 15.96 0 9.54 -26.13 193 193 8.35 22.14 26 26 186.80 81.60 0 3.44 102.4 620 99 20180123 153000.00 153500.00 105.0 78.02 15.96 0 9.73 -50.18 306 306 8.35 18.16 23 23 186.80 81.60 0 3.16 106.1 620 99 20180123 153000.00 153500.00 109.1 78.01 15.95 0 9.98 17.79 275 275 8.40 11.19 13 13 186.80 81.60 0 2.83 110.2 620 99 20180123 153000.00 153500.00 113.5 78.01 15.95 0 10.18 -4.48 264 333 8.73 5.69 14 42 186.80 81.60 0 2.48 114.7 620 99 20180123 153000.00 153500.00 119.1 78.00 15.95 0 10.35 -7.87 360 360 8.68 4.34 12 29 186.80 81.60 0 2.12 120.4 620 99 20180123 153000.00 153500.00 125.4 77.99 15.94 0 10.54 -6.10 431 459 8.66 2.92 9 22 186.80 81.60 0 1.79 126.7 620 99 20180123 153000.00 153500.00 133.2 77.98 15.94 0 10.69 0.12 488 558 8.61 2.09 6 16 186.80 81.60 0 1.48 134.7 620 99 20180123 153000.00 153500.00 142.1 77.97 15.93 0 10.69 7.63 577 701 8.66 2.55 7 21 186.80 81.60 0 1.21 143.6 620 99 20180123 153000.00 153500.00 151.3 77.96 15.92 0 10.65 2.39 653 831 8.66 3.13 9 28 186.80 81.60 4 0.97 152.9 620 99 20180123 153000.00 153500.00 161.9 77.95 15.92 0 10.62 8.48 698 948 8.67 3.67 11 35 186.80 81.60 8 0.74 163.6 620 99 20180123 153000.00 153500.00 172.9 77.93 15.91 0 10.59 3.76 744 1068 8.74 4.94 15 50 186.80 81.60 17 0.53 174.7 620 99 20180123 153000.00 153500.00 185.2 77.92 15.90 0 10.60 17.85 747 1303 8.78 5.64 16 62 186.80 81.60 29 0.31 187.2 620 99 20180123 153000.00 153500.00 199.3 77.90 15.89 0 10.61 23.52 818 1519 8.83 7.07 20 81 186.80 81.60 41 0.09 201.4 620 99 20180123 153000.00 153500.00 213.8 77.89 15.88 0 10.62 3.32 827 1702 8.88 8.06 21 96 186.80 81.60 50 0.00 216.0 620 99 20180123 153000.00 153500.00 229.4 77.87 15.87 0 10.57 24.87 806 1726 8.89 9.48 24 111 186.80 81.60 59 0.00 231.8 620 99 20180123 153000.00 153500.00 246.1 77.85 15.86 0 10.48 27.07 851 1785 8.94 13.80 34 160 186.80 81.60 69 0.00 248.6 620 99 20180123 153000.00 153500.00 263.0 77.83 15.85 0 10.42 16.90 836 1795 8.96 17.04 40 194 186.80 81.60 79 0.00 265.8 620 99 20180123 153000.00 153500.00 281.6 77.81 15.84 0 10.34 -15.33 762 1849 8.99 21.20 46 255 186.80 81.60 89 0.00 284.5 620 99 20180123 153000.00 153500.00 301.2 77.79 15.83 0 10.27 3.42 807 1795 9.02 28.84 62 318 186.80 81.60 100 0.00 304.4 620 99 20180123 153000.00 153500.00 321.8 77.77 15.82 0 10.20 -6.46 637 1860 9.06 32.09 62 417 186.80 81.60 100 0.00 325.2 620 99 20180123 153000.00 153500.00 343.1 77.74 15.80 0 10.06 -92.19 915 1688 9.15 67.04 163 695 186.80 81.60 100 0.00 346.7 620 99 20180123 153000.00 153500.00 365.4 77.72 15.79 0 10.11 79.96 580 1676 9.15 48.11 87 584 186.80 81.60 100 0.00 369.1 620 99 20180123 153000.00 153500.00 388.5 77.70 15.78 3 9.34 336.68 2126 21 8.67 201.74 852 30 186.80 81.60 100 0.00 392.5 620 99 20180123 153000.00 153500.00 412.4 77.67 15.77 0 10.25 -129.32 487 2430 9.39 54.51 104 1195 186.80 81.60 100 0.00 416.6 620 99 20180123 153000.00 153500.00 436.1 77.65 15.75 0 10.05 576.37 163 1407 8.54 29.86 5 88 186.80 81.60 100 0.00 440.5 620 99 20180123 153000.00 153500.00 466.1 77.62 15.74 0 10.09 229.13 391 2839 9.69 258.93 236 3453 186.80 81.60 100 0.00 470.8 620 99 20180123 153500.00 154000.00 77.7 78.05 15.98 0 8.92 -19.53 219 219 8.36 83.07 0 0 186.80 81.60 0 5.04 78.5 617 102 20180123 153500.00 154000.00 81.1 78.05 15.97 0 8.84 11.08 218 218 8.50 143.54 0 0 186.80 81.60 0 4.82 82.0 617 102 20180123 153500.00 154000.00 84.9 78.04 15.97 0 9.00 11.88 217 217 8.34 78.60 0 0 186.80 81.60 0 4.58 85.8 617 102 20180123 153500.00 154000.00 89.1 78.04 15.97 0 9.18 153.52 213 213 8.41 55.71 0 0 186.80 81.60 0 4.29 90.0 617 102 20180123 153500.00 154000.00 93.2 78.03 15.96 0 8.69 -419.89 31 31 7.19 27.47 1 1 186.80 81.60 1 4.00 94.2 617 102 20180123 153500.00 154000.00 97.8 78.03 15.96 0 9.49 -17.88 357 357 8.70 68.36 93 93 186.80 81.60 0 3.70 98.8 617 102 20180123 153500.00 154000.00 101.4 78.02 15.96 0 9.50 12.11 203 203 8.62 47.36 42 42 186.80 81.60 0 3.44 102.4 617 102 20180123 153500.00 154000.00 104.9 78.02 15.96 0 9.85 30.17 278 278 8.64 21.81 24 24 186.80 81.60 0 3.16 106.0 617 102 20180123 153500.00 154000.00 109.1 78.01 15.95 0 10.23 -21.18 298 298 8.86 10.81 12 12 186.80 81.60 0 2.83 110.2 617 102 20180123 153500.00 154000.00 113.6 78.01 15.95 0 10.50 -6.72 303 313 8.87 4.39 11 27 186.80 81.60 0 2.48 114.8 617 102 20180123 153500.00 154000.00 119.2 78.00 15.95 0 10.65 -9.13 390 368 8.89 3.82 10 22 186.80 81.60 0 2.12 120.4 617 102 20180123 153500.00 154000.00 125.5 77.99 15.94 0 10.74 -9.75 447 524 8.88 3.16 8 23 186.80 81.60 0 1.79 126.8 617 102 20180123 153500.00 154000.00 133.3 77.98 15.94 0 10.74 -12.53 547 619 8.83 3.07 8 23 186.80 81.60 0 1.48 134.8 617 102 20180123 153500.00 154000.00 142.1 77.97 15.93 0 10.71 1.09 583 752 8.85 3.95 10 30 186.80 81.60 0 1.21 143.6 617 102 20180123 153500.00 154000.00 151.4 77.96 15.92 0 10.69 17.83 603 892 8.85 4.36 10 37 186.80 81.60 4 0.97 153.0 617 102 20180123 153500.00 154000.00 162.0 77.95 15.92 0 10.63 6.50 619 1076 8.83 4.53 12 49 186.80 81.60 8 0.74 163.7 617 102 20180123 153500.00 154000.00 173.0 77.93 15.91 0 10.63 -2.63 707 1194 8.84 5.60 16 62 186.80 81.60 17 0.53 174.8 617 102 20180123 153500.00 154000.00 185.4 77.92 15.90 0 10.61 9.25 722 1337 8.82 6.02 16 67 186.80 81.60 29 0.31 187.3 617 102 20180123 153500.00 154000.00 199.3 77.90 15.89 0 10.60 25.25 823 1612 8.86 7.43 21 92 186.80 81.60 41 0.09 201.4 617 102 20180123 153500.00 154000.00 213.8 77.89 15.88 0 10.59 31.30 815 1848 8.90 8.99 24 118 186.80 81.60 50 0.00 216.1 617 102 20180123 153500.00 154000.00 229.4 77.87 15.87 0 10.56 -1.01 775 1947 8.90 9.79 24 132 186.80 81.60 59 0.00 231.8 617 102 20180123 153500.00 154000.00 246.1 77.85 15.86 0 10.52 -23.87 733 2036 8.93 11.25 25 157 186.80 81.60 69 0.00 248.7 617 102 20180123 153500.00 154000.00 263.1 77.83 15.85 0 10.43 7.41 759 1925 8.95 15.27 34 192 186.80 81.60 79 0.00 265.9 617 102 20180123 153500.00 154000.00 281.5 77.81 15.84 0 10.33 -19.71 802 1768 8.97 21.81 48 241 186.80 81.60 89 0.00 284.5 617 102 20180123 153500.00 154000.00 301.3 77.79 15.83 0 10.20 -22.91 1039 1707 9.04 38.90 104 393 186.80 81.60 100 0.00 304.4 617 102 20180123 153500.00 154000.00 321.7 77.77 15.82 0 10.19 112.14 914 1809 9.08 41.60 98 447 186.80 81.60 100 0.00 325.0 617 102 20180123 153500.00 154000.00 343.2 77.74 15.80 0 10.17 13.44 793 2396 9.16 50.60 108 756 186.80 81.60 100 0.00 346.7 617 102 20180123 153500.00 154000.00 365.4 77.72 15.79 0 10.16 296.46 492 2668 9.14 41.90 78 988 186.80 81.60 100 0.00 369.1 617 102 20180123 153500.00 154000.00 388.8 77.69 15.78 0 10.09 -209.30 1019 2408 9.41 127.65 311 1684 186.80 81.60 100 0.00 392.8 617 102 20180123 153500.00 154000.00 412.3 77.67 15.77 0 10.32 763.97 711 5491 9.50 59.84 190 3471 186.80 81.60 100 0.00 416.5 617 102 20180123 153500.00 154000.00 435.9 77.65 15.75 0 9.75 289.57 764 827 9.51 237.92 648 1736 186.80 81.60 100 0.00 440.4 617 102 20180123 153500.00 154000.00 467.9 77.61 15.74 0 10.41 -582.83 212 1695 8.90 16.76 6 98 186.80 81.60 100 0.00 472.6 617 102 20180123 154000.00 154500.00 77.5 78.05 15.98 0 9.01 -82.62 219 219 7.51 17.06 0 0 186.80 81.60 0 5.04 78.3 620 104 20180123 154000.00 154500.00 81.1 78.05 15.97 0 8.67 290.04 218 218 7.17 27.09 0 0 186.80 81.60 0 4.82 82.0 620 104 20180123 154000.00 154500.00 84.8 78.04 15.97 0 9.10 -132.93 217 217 8.38 68.34 0 0 186.80 81.60 0 4.58 85.8 620 104 20180123 154000.00 154500.00 89.1 78.04 15.97 0 9.02 -83.02 213 213 8.46 113.33 0 0 186.80 81.60 0 4.29 90.1 620 104 20180123 154000.00 154500.00 93.3 78.03 15.96 0 9.25 -112.69 224 224 8.74 69.97 149 149 186.80 81.60 1 4.00 94.3 620 104 20180123 154000.00 154500.00 97.7 78.03 15.96 0 9.74 -22.46 458 458 8.78 49.15 86 86 186.80 81.60 0 3.70 98.7 620 104 20180123 154000.00 154500.00 101.4 78.02 15.96 0 10.17 19.73 236 236 8.75 12.80 13 13 186.80 81.60 0 3.44 102.5 620 104 20180123 154000.00 154500.00 105.0 78.02 15.96 0 10.56 -12.06 260 260 8.86 4.77 5 5 186.80 81.60 0 3.16 106.2 620 104 20180123 154000.00 154500.00 109.0 78.01 15.95 0 10.81 6.54 288 288 9.04 3.68 4 4 186.80 81.60 0 2.83 110.1 620 104 20180123 154000.00 154500.00 113.6 78.01 15.95 0 11.01 -3.71 294 324 9.01 1.49 4 11 186.80 81.60 0 2.48 114.9 620 104 20180123 154000.00 154500.00 119.3 78.00 15.95 0 11.04 -0.63 366 437 9.01 1.80 5 13 186.80 81.60 0 2.12 120.6 620 104 20180123 154000.00 154500.00 125.5 77.99 15.94 0 11.03 -2.31 438 548 8.99 2.09 5 15 186.80 81.60 0 1.79 126.9 620 104 20180123 154000.00 154500.00 133.3 77.98 15.94 0 10.97 0.97 509 659 8.92 2.26 6 18 186.80 81.60 0 1.48 134.7 620 104 20180123 154000.00 154500.00 142.0 77.97 15.93 0 10.88 -7.22 592 772 8.94 3.27 8 27 186.80 81.60 0 1.21 143.5 620 104 20180123 154000.00 154500.00 151.5 77.96 15.92 0 10.85 -9.42 619 895 8.96 3.74 9 33 186.80 81.60 4 0.97 153.1 620 104 20180123 154000.00 154500.00 161.9 77.95 15.92 0 10.76 -11.94 651 1047 8.93 4.31 11 44 186.80 81.60 8 0.74 163.6 620 104 20180123 154000.00 154500.00 173.1 77.93 15.91 0 10.73 -7.19 670 1227 8.93 5.16 14 58 186.80 81.60 17 0.53 174.9 620 104 20180123 154000.00 154500.00 185.3 77.92 15.90 0 10.71 21.87 694 1541 8.94 6.24 16 79 186.80 81.60 29 0.31 187.3 620 104 20180123 154000.00 154500.00 199.4 77.90 15.89 0 10.61 8.33 850 1734 8.97 9.72 27 123 186.80 81.60 41 0.09 201.5 620 104 20180123 154000.00 154500.00 213.9 77.89 15.88 0 10.60 -0.77 807 2015 9.00 10.78 28 152 186.80 81.60 50 0.00 216.2 620 104 20180123 154000.00 154500.00 229.4 77.87 15.87 0 10.56 -12.26 724 2191 8.98 10.97 26 173 186.80 81.60 59 0.00 231.8 620 104 20180123 154000.00 154500.00 246.2 77.85 15.86 0 10.46 24.34 760 2096 8.99 15.32 35 215 186.80 81.60 69 0.00 248.7 620 104 20180123 154000.00 154500.00 263.2 77.83 15.85 0 10.39 32.93 844 2111 9.00 20.98 48 268 186.80 81.60 79 0.00 265.9 620 104 20180123 154000.00 154500.00 281.7 77.81 15.84 0 10.31 -23.18 759 1839 9.02 24.38 53 292 186.80 81.60 89 0.00 284.7 620 104 20180123 154000.00 154500.00 301.2 77.79 15.83 0 10.22 36.94 851 1863 9.07 37.53 84 423 186.80 81.60 100 0.00 304.3 620 104 20180123 154000.00 154500.00 321.7 77.77 15.82 0 10.26 109.21 626 2149 9.08 29.28 56 451 186.80 81.60 100 0.00 325.0 620 104 20180123 154000.00 154500.00 343.1 77.74 15.80 0 10.08 -2.47 1173 2003 9.22 85.95 239 947 186.80 81.60 100 0.00 346.7 620 104 20180123 154000.00 154500.00 365.4 77.72 15.79 0 10.20 -50.39 587 2688 9.20 44.46 84 918 186.80 81.60 100 0.00 369.1 620 104 20180123 154000.00 154500.00 388.6 77.70 15.78 0 10.18 -106.40 334 4166 8.66 22.90 10 253 186.80 81.60 100 0.00 392.6 620 104 20180123 154000.00 154500.00 412.2 77.67 15.77 0 9.94 1087.38 110 970 8.91 45.84 9 170 186.80 81.60 100 0.00 416.4 620 104 20180123 154000.00 154500.00 436.5 77.65 15.75 0 10.32 -26.52 2310 5526 9.78 258.24 997 5404 186.80 81.60 100 0.00 441.0 620 104 20180123 154000.00 154500.00 465.9 77.62 15.74 0 10.28 -813.92 207 2440 9.26 36.36 13 368 186.80 81.60 100 0.00 470.6 620 104 20180123 154500.00 155000.00 77.6 78.05 15.98 0 9.12 -121.63 219 219 8.32 74.80 0 0 186.80 81.60 0 5.04 78.4 617 97 20180123 154500.00 155000.00 80.9 78.05 15.97 0 9.18 -145.74 218 218 8.42 45.55 0 0 186.80 81.60 0 4.82 81.8 617 97 20180123 154500.00 155000.00 84.8 78.04 15.97 0 9.27 -8.53 217 217 8.35 35.82 0 0 186.80 81.60 0 4.58 85.7 617 97 20180123 154500.00 155000.00 89.0 78.04 15.97 0 9.05 4.74 213 213 8.34 83.37 0 0 186.80 81.60 0 4.29 90.0 617 97 20180123 154500.00 155000.00 93.1 78.03 15.97 0 9.26 17.44 135 135 8.62 37.26 73 73 186.80 81.60 1 4.00 94.1 617 97 20180123 154500.00 155000.00 97.8 78.03 15.96 0 9.59 83.30 513 513 8.74 71.59 124 124 186.80 81.60 0 3.70 98.8 617 97 20180123 154500.00 155000.00 101.5 78.02 15.96 0 9.61 4.10 183 183 8.55 29.45 29 29 186.80 81.60 0 3.44 102.6 617 97 20180123 154500.00 155000.00 105.1 78.02 15.96 0 9.82 21.77 307 307 8.57 25.37 27 27 186.80 81.60 0 3.15 106.2 617 97 20180123 154500.00 155000.00 109.1 78.01 15.95 0 9.98 20.05 310 310 8.74 23.02 25 25 186.80 81.60 0 2.83 110.2 617 97 20180123 154500.00 155000.00 113.5 78.01 15.95 0 10.30 0.91 244 310 8.81 6.26 13 37 186.80 81.60 0 2.48 114.7 617 97 20180123 154500.00 155000.00 119.2 78.00 15.95 0 10.43 13.51 368 325 8.81 5.69 14 30 186.80 81.60 0 2.12 120.5 617 97 20180123 154500.00 155000.00 125.5 77.99 15.94 0 10.49 -4.48 461 486 8.84 5.42 15 37 186.80 81.60 0 1.79 126.8 617 97 20180123 154500.00 155000.00 133.2 77.98 15.94 0 10.54 -4.82 492 558 8.79 4.35 12 31 186.80 81.60 0 1.48 134.7 617 97 20180123 154500.00 155000.00 142.1 77.97 15.93 0 10.57 5.55 560 680 8.84 5.18 13 39 186.80 81.60 0 1.21 143.6 617 97 20180123 154500.00 155000.00 151.5 77.96 15.92 0 10.55 -3.16 607 752 8.82 5.58 14 42 186.80 81.60 4 0.97 153.1 617 97 20180123 154500.00 155000.00 162.0 77.95 15.92 0 10.52 14.82 659 886 8.74 5.33 14 46 186.80 81.60 8 0.74 163.8 617 97 20180123 154500.00 155000.00 173.0 77.93 15.91 0 10.50 4.81 694 1026 8.78 6.52 19 62 186.80 81.60 17 0.53 174.8 617 97 20180123 154500.00 155000.00 185.3 77.92 15.90 0 10.47 0.36 848 1251 8.77 8.00 25 83 186.80 81.60 29 0.31 187.2 617 97 20180123 154500.00 155000.00 199.2 77.90 15.89 0 10.47 10.40 847 1504 8.82 9.48 28 108 186.80 81.60 41 0.09 201.3 617 97 20180123 154500.00 155000.00 213.8 77.89 15.88 0 10.46 3.13 939 1640 8.86 11.70 35 134 186.80 81.60 50 0.00 216.0 617 97 20180123 154500.00 155000.00 229.4 77.87 15.87 0 10.47 21.32 841 1790 8.88 12.08 31 146 186.80 81.60 59 0.00 231.8 617 97 20180123 154500.00 155000.00 246.0 77.85 15.86 0 10.42 25.51 741 1759 8.90 14.00 31 165 186.80 81.60 69 0.00 248.6 617 97 20180123 154500.00 155000.00 263.1 77.83 15.85 0 10.30 57.41 750 1616 8.94 20.69 46 223 186.80 81.60 79 0.00 265.8 617 97 20180123 154500.00 155000.00 281.7 77.81 15.84 0 10.25 -37.53 768 1671 8.98 25.70 57 279 186.80 81.60 89 0.00 284.6 617 97 20180123 154500.00 155000.00 301.2 77.79 15.83 0 10.19 25.73 797 1581 9.01 32.62 73 331 186.80 81.60 100 0.00 304.3 617 97 20180123 154500.00 155000.00 321.6 77.77 15.82 0 10.07 -80.00 922 1482 9.08 55.34 139 518 186.80 81.60 100 0.00 324.9 617 97 20180123 154500.00 155000.00 343.2 77.74 15.80 0 10.09 52.97 791 1587 9.11 54.22 117 541 186.80 81.60 100 0.00 346.7 617 97 20180123 154500.00 155000.00 365.4 77.72 15.79 0 10.05 -16.60 448 1495 9.13 45.43 74 574 186.80 81.60 100 0.00 369.1 617 97 20180123 154500.00 155000.00 388.7 77.70 15.78 0 9.91 -46.85 4112 1868 9.79 311.56 3336 5231 186.80 81.60 100 0.00 392.6 617 97 20180123 154500.00 155000.00 412.3 77.67 15.77 0 10.05 -481.34 317 1469 9.39 71.52 109 1139 186.80 81.60 100 0.00 416.5 617 97 20180123 154500.00 155000.00 436.0 77.65 15.75 0 9.54 360.07 674 705 9.26 369.99 470 1058 186.80 81.60 100 0.00 440.4 617 97 20180123 154500.00 155000.00 466.0 77.62 15.74 0 10.40 -252.75 578 5390 9.83 117.01 246 4850 186.80 81.60 100 0.00 470.7 617 97 20180123 155000.00 155500.00 77.4 78.05 15.98 0 7.74 213.06 219 219 7.24 264.31 0 0 186.80 81.60 0 5.04 78.2 617 96 20180123 155000.00 155500.00 81.0 78.05 15.97 0 9.04 -30.88 218 218 8.41 83.43 0 0 186.80 81.60 0 4.82 81.9 617 96 20180123 155000.00 155500.00 84.7 78.04 15.97 0 9.15 56.60 217 217 8.23 48.84 0 0 186.80 81.60 0 4.58 85.6 617 96 20180123 155000.00 155500.00 89.0 78.04 15.97 0 8.90 -71.25 212 212 8.43 136.89 0 0 186.80 81.60 0 4.29 89.9 617 96 20180123 155000.00 155500.00 93.4 78.03 15.96 0 9.19 -114.56 154 154 8.66 47.28 106 106 186.80 81.60 1 4.00 94.4 617 96 20180123 155000.00 155500.00 97.8 78.03 15.96 0 9.48 -9.87 309 309 8.66 57.45 85 85 186.80 81.60 0 3.70 98.8 617 96 20180123 155000.00 155500.00 101.5 78.02 15.96 0 9.52 -18.91 305 305 8.78 63.36 84 84 186.80 81.60 0 3.44 102.6 617 96 20180123 155000.00 155500.00 105.2 78.02 15.96 0 9.90 -51.51 272 272 8.58 18.99 21 21 186.80 81.60 0 3.15 106.3 617 96 20180123 155000.00 155500.00 109.0 78.01 15.95 0 10.18 4.27 291 291 8.71 13.78 15 15 186.80 81.60 0 2.83 110.2 617 96 20180123 155000.00 155500.00 113.5 78.01 15.95 0 10.45 -4.61 321 349 8.83 5.03 12 31 186.80 81.60 0 2.48 114.7 617 96 20180123 155000.00 155500.00 119.2 78.00 15.95 0 10.65 0.24 376 352 8.86 3.58 9 20 186.80 81.60 0 2.12 120.5 617 96 20180123 155000.00 155500.00 125.5 77.99 15.94 0 10.68 1.76 444 466 8.88 3.62 10 24 186.80 81.60 0 1.79 126.8 617 96 20180123 155000.00 155500.00 133.2 77.98 15.94 0 10.67 -14.95 469 558 8.81 3.59 8 24 186.80 81.60 0 1.48 134.6 617 96 20180123 155000.00 155500.00 141.8 77.97 15.93 0 10.63 -8.83 548 645 8.84 4.67 12 33 186.80 81.60 0 1.21 143.3 617 96 20180123 155000.00 155500.00 151.4 77.96 15.92 0 10.58 1.42 596 749 8.83 5.18 14 41 186.80 81.60 4 0.97 153.0 617 96 20180123 155000.00 155500.00 162.0 77.95 15.92 0 10.54 7.87 641 921 8.80 5.68 15 51 186.80 81.60 8 0.74 163.7 617 96 20180123 155000.00 155500.00 173.1 77.93 15.91 0 10.50 14.84 757 1100 8.81 7.15 22 72 186.80 81.60 17 0.53 175.0 617 96 20180123 155000.00 155500.00 185.2 77.92 15.90 0 10.48 2.63 852 1330 8.81 8.59 27 94 186.80 81.60 29 0.31 187.2 617 96 20180123 155000.00 155500.00 199.3 77.90 15.89 0 10.43 -19.34 832 1445 8.84 11.45 32 123 186.80 81.60 41 0.09 201.4 617 96 20180123 155000.00 155500.00 213.8 77.89 15.88 0 10.47 14.24 774 1683 8.90 11.39 29 140 186.80 81.60 50 0.00 216.1 617 96 20180123 155000.00 155500.00 229.4 77.87 15.87 0 10.41 32.94 834 1765 8.90 14.74 38 175 186.80 81.60 59 0.00 231.8 617 96 20180123 155000.00 155500.00 246.0 77.85 15.86 0 10.32 4.06 740 1658 8.92 18.81 43 214 186.80 81.60 69 0.00 248.6 617 96 20180123 155000.00 155500.00 263.1 77.83 15.85 0 10.37 -3.02 734 2024 8.96 17.73 38 237 186.80 81.60 79 0.00 265.8 617 96 20180123 155000.00 155500.00 281.7 77.81 15.84 0 10.23 -28.83 827 1775 8.99 29.87 68 331 186.80 81.60 89 0.00 284.6 617 96 20180123 155000.00 155500.00 301.3 77.79 15.83 0 10.22 37.08 664 1838 9.01 28.66 56 359 186.80 81.60 100 0.00 304.4 617 96 20180123 155000.00 155500.00 321.6 77.77 15.82 0 10.01 -36.56 616 1235 9.04 47.64 94 432 186.80 81.60 100 0.00 324.9 617 96 20180123 155000.00 155500.00 343.1 77.74 15.80 0 10.09 9.44 478 1992 9.12 40.84 74 726 186.80 81.60 100 0.00 346.7 617 96 20180123 155000.00 155500.00 365.4 77.72 15.79 0 9.97 -117.51 862 1957 9.26 107.21 247 1288 186.80 81.60 100 0.00 369.1 617 96 20180123 155000.00 155500.00 388.6 77.70 15.78 0 9.93 662.83 94 807 9.21 37.80 35 688 186.80 81.60 100 0.00 392.6 617 96 20180123 155000.00 155500.00 412.2 77.67 15.77 0 10.18 -278.81 448 4557 9.39 94.57 163 4078 186.80 81.60 100 0.00 416.4 617 96 20180123 155000.00 155500.00 436.2 77.65 15.75 0 10.15 -14.09 411 2092 9.52 92.54 157 1800 186.80 81.60 100 0.00 440.6 617 96 20180123 155000.00 155500.00 466.0 77.62 15.74 0 10.00 76.83 247 2304 8.99 78.10 24 452 186.80 81.60 100 0.00 470.7 617 96 20180123 155500.00 160000.00 77.6 78.05 15.98 0 8.85 -62.00 219 219 8.40 87.17 0 0 186.80 81.60 0 5.04 78.5 618 96 20180123 155500.00 160000.00 81.1 78.05 15.97 0 7.89 663.12 218 218 6.89 104.57 0 0 186.80 81.60 0 4.82 82.0 618 96 20180123 155500.00 160000.00 84.9 78.04 15.97 0 9.14 22.80 217 217 8.24 41.05 0 0 186.80 81.60 0 4.58 85.8 618 96 20180123 155500.00 160000.00 89.0 78.04 15.97 0 9.17 90.32 212 212 8.28 49.96 0 0 186.80 81.60 0 4.29 89.9 618 96 20180123 155500.00 160000.00 93.2 78.03 15.96 0 9.33 -18.70 329 329 8.67 62.69 127 127 186.80 81.60 1 4.00 94.2 618 96 20180123 155500.00 160000.00 97.7 78.03 15.96 0 9.28 -77.74 146 146 8.58 38.04 52 52 186.80 81.60 0 3.70 98.7 618 96 20180123 155500.00 160000.00 101.3 78.02 15.96 0 9.27 -29.49 80 80 8.47 29.87 28 28 186.80 81.60 0 3.44 102.4 618 96 20180123 155500.00 160000.00 105.0 78.02 15.96 0 9.64 -20.87 255 255 8.54 29.74 30 30 186.80 81.60 0 3.15 106.2 618 96 20180123 155500.00 160000.00 109.1 78.01 15.95 0 9.82 22.79 246 246 8.62 22.08 23 23 186.80 81.60 0 2.83 110.3 618 96 20180123 155500.00 160000.00 113.5 78.01 15.95 0 9.84 28.01 375 243 8.72 16.49 48 80 186.80 81.60 0 2.48 114.7 618 96 20180123 155500.00 160000.00 119.1 78.00 15.95 0 10.23 -13.13 364 305 8.73 7.54 19 38 186.80 81.60 0 2.12 120.4 618 96 20180123 155500.00 160000.00 125.5 77.99 15.94 0 10.27 -0.39 359 426 8.73 7.05 15 42 186.80 81.60 0 1.79 126.8 618 96 20180123 155500.00 160000.00 133.3 77.98 15.94 0 10.31 -7.21 465 517 8.71 6.77 16 43 186.80 81.60 0 1.48 134.7 618 96 20180123 155500.00 160000.00 142.1 77.97 15.93 0 10.33 11.79 545 656 8.75 7.81 19 55 186.80 81.60 0 1.20 143.6 618 96 20180123 155500.00 160000.00 151.5 77.96 15.92 0 10.30 14.57 596 688 8.76 8.59 23 63 186.80 81.60 4 0.97 153.1 618 96 20180123 155500.00 160000.00 162.0 77.95 15.92 0 10.32 26.91 613 895 8.73 7.74 21 71 186.80 81.60 8 0.74 163.7 618 96 20180123 155500.00 160000.00 173.0 77.93 15.91 0 10.30 26.01 711 895 8.72 9.50 28 80 186.80 81.60 17 0.52 174.9 618 96 20180123 155500.00 160000.00 185.3 77.92 15.90 0 10.35 -2.41 890 1092 8.73 9.43 33 92 186.80 81.60 29 0.31 187.2 618 96 20180123 155500.00 160000.00 199.2 77.90 15.89 0 10.39 0.52 931 1176 8.75 10.11 35 98 186.80 81.60 41 0.09 201.3 618 96 20180123 155500.00 160000.00 213.7 77.89 15.88 0 10.44 10.87 844 1325 8.80 10.07 29 101 186.80 81.60 50 0.00 215.9 618 96 20180123 155500.00 160000.00 229.3 77.87 15.87 0 10.43 13.87 839 1341 8.82 11.26 31 110 186.80 81.60 59 0.00 231.7 618 96 20180123 155500.00 160000.00 246.0 77.85 15.86 0 10.37 20.07 788 1349 8.87 14.97 37 141 186.80 81.60 69 0.00 248.5 618 96 20180123 155500.00 160000.00 263.1 77.83 15.85 0 10.33 -16.41 736 1338 8.90 17.48 39 159 186.80 81.60 79 0.00 265.8 618 96 20180123 155500.00 160000.00 281.6 77.81 15.84 0 10.25 24.78 839 1361 8.95 25.43 62 228 186.80 81.60 89 0.00 284.5 618 96 20180123 155500.00 160000.00 301.3 77.79 15.83 0 10.22 16.58 704 1331 8.97 25.99 54 237 186.80 81.60 100 0.00 304.4 618 96 20180123 155500.00 160000.00 321.7 77.77 15.82 0 10.13 14.37 694 1302 9.02 36.90 76 329 186.80 81.60 100 0.00 325.0 618 96 20180123 155500.00 160000.00 343.2 77.74 15.80 0 10.05 -0.91 899 1395 9.11 61.19 153 553 186.80 81.60 100 0.00 346.7 618 96 20180123 155500.00 160000.00 365.4 77.72 15.79 0 10.03 -2.02 672 1602 9.17 64.89 130 710 186.80 81.60 100 0.00 369.1 618 96 20180123 155500.00 160000.00 388.7 77.70 15.78 0 9.63 -81.20 2584 512 9.70 237.45 2414 2473 186.80 81.60 100 0.00 392.6 618 96 20180123 155500.00 160000.00 412.2 77.67 15.77 0 9.77 1050.87 44 207 9.44 62.84 37 348 186.80 81.60 100 0.00 416.4 618 96 20180123 155500.00 160000.00 436.0 77.65 15.75 0 10.21 545.26 658 4109 9.46 123.10 134 1831 186.80 81.60 100 0.00 440.4 618 96 20180123 155500.00 160000.00 465.6 77.62 15.74 0 10.20 420.08 2121 3761 9.84 346.93 1497 6035 186.80 81.60 100 0.00 470.3 618 96 20180123 160000.00 160500.00 77.3 78.05 15.98 0 8.76 161.33 219 219 8.24 129.61 0 0 186.80 81.60 0 5.04 78.1 616 94 20180123 160000.00 160500.00 81.3 78.05 15.97 3 6.00 139.90 218 218 6.50 2594.94 0 0 186.80 81.60 0 4.82 82.2 616 94 20180123 160000.00 160500.00 84.9 78.04 15.97 0 9.29 16.18 217 217 8.40 51.47 0 0 186.80 81.60 0 4.58 85.8 616 94 20180123 160000.00 160500.00 89.3 78.04 15.97 0 9.03 -286.26 212 212 8.62 202.92 0 0 186.80 81.60 0 4.29 90.3 616 94 20180123 160000.00 160500.00 93.2 78.03 15.96 0 9.11 -91.58 11 11 9.10 13.91 11 11 186.80 81.60 1 4.00 94.2 616 94 20180123 160000.00 160500.00 97.7 78.03 15.96 0 10.06 -12.58 247 247 8.75 14.98 22 22 186.80 81.60 0 3.70 98.7 616 94 20180123 160000.00 160500.00 101.2 78.02 15.96 0 10.52 -35.30 201 201 9.01 5.95 7 7 186.80 81.60 0 3.44 102.3 616 94 20180123 160000.00 160500.00 104.9 78.02 15.96 0 10.92 -2.00 243 243 8.96 2.21 2 2 186.80 81.60 0 3.15 106.0 616 94 20180123 160000.00 160500.00 109.0 78.01 15.95 0 11.09 -3.33 278 278 8.93 1.96 2 2 186.80 81.60 0 2.83 110.1 616 94 20180123 160000.00 160500.00 113.4 78.01 15.95 0 11.15 0.06 315 339 9.05 1.62 4 10 186.80 81.60 0 2.48 114.6 616 94 20180123 160000.00 160500.00 119.2 78.00 15.95 0 11.16 -2.58 375 417 9.03 1.66 4 11 186.80 81.60 0 2.12 120.5 616 94 20180123 160000.00 160500.00 125.4 77.99 15.94 0 11.07 -2.80 450 550 8.98 2.22 5 14 186.80 81.60 0 1.79 126.8 616 94 20180123 160000.00 160500.00 133.2 77.98 15.94 0 10.97 18.77 517 662 9.02 2.90 7 21 186.80 81.60 0 1.48 134.6 616 94 20180123 160000.00 160500.00 142.1 77.97 15.93 0 10.86 11.76 612 817 9.02 3.69 11 34 186.80 81.60 0 1.20 143.6 616 94 20180123 160000.00 160500.00 151.3 77.96 15.92 0 10.81 1.65 638 995 9.07 4.88 14 52 186.80 81.60 4 0.97 152.9 616 94 20180123 160000.00 160500.00 162.0 77.95 15.92 0 10.71 7.71 686 1208 9.02 6.06 17 71 186.80 81.60 8 0.74 163.7 616 94 20180123 160000.00 160500.00 172.9 77.93 15.91 0 10.60 -20.46 859 1246 9.10 11.03 36 119 186.80 81.60 17 0.52 174.7 616 94 20180123 160000.00 160500.00 185.3 77.92 15.90 0 10.60 -24.44 735 1478 9.01 9.44 25 114 186.80 81.60 29 0.31 187.2 616 94 20180123 160000.00 160500.00 199.5 77.90 15.89 0 10.60 -8.45 796 1788 9.05 10.93 29 147 186.80 81.60 41 0.08 201.6 616 94 20180123 160000.00 160500.00 214.0 77.89 15.88 0 10.55 -2.46 869 2030 9.01 13.11 35 180 186.80 81.60 50 0.00 216.3 616 94 20180123 160000.00 160500.00 229.7 77.87 15.87 0 10.55 17.79 764 2162 8.97 11.34 27 171 186.80 81.60 59 0.00 232.1 616 94 20180123 160000.00 160500.00 246.2 77.85 15.86 0 10.48 -17.56 734 2170 8.96 13.12 29 194 186.80 81.60 69 0.00 248.7 616 94 20180123 160000.00 160500.00 263.1 77.83 15.85 0 10.42 2.00 696 2316 8.96 15.10 33 249 186.80 81.60 79 0.00 265.9 616 94 20180123 160000.00 160500.00 281.7 77.81 15.84 0 10.34 -12.75 735 2254 8.99 20.95 45 313 186.80 81.60 89 0.00 284.6 616 94 20180123 160000.00 160500.00 301.3 77.79 15.83 0 10.22 -39.77 761 1878 9.01 30.75 64 367 186.80 81.60 100 0.00 304.4 616 94 20180123 160000.00 160500.00 321.6 77.77 15.82 0 10.22 -5.49 763 2463 9.08 36.08 76 576 186.80 81.60 100 0.00 324.9 616 94 20180123 160000.00 160500.00 343.2 77.74 15.80 0 10.02 -92.28 1316 1727 9.18 89.86 290 907 186.80 81.60 100 0.00 346.7 616 94 20180123 160000.00 160500.00 365.4 77.72 15.79 0 10.06 61.04 1574 3022 9.37 149.62 479 2135 186.80 81.60 100 0.00 369.1 616 94 20180123 160000.00 160500.00 388.6 77.70 15.78 0 10.02 126.39 367 1686 9.30 68.50 104 1099 186.80 81.60 100 0.00 392.5 616 94 20180123 160000.00 160500.00 412.2 77.67 15.77 0 10.07 343.84 683 2367 9.43 122.74 217 1707 186.80 81.60 100 0.00 416.4 616 94 20180123 160000.00 160500.00 436.0 77.65 15.75 0 10.07 108.24 125 1542 8.07 6.78 1 30 186.80 81.60 100 0.00 440.4 616 94 20180123 160000.00 160500.00 465.8 77.62 15.74 0 10.05 11.64 117 725 9.01 67.68 11 138 186.80 81.60 100 0.00 470.5 616 94 20180123 160500.00 161000.00 77.6 78.05 15.98 0 7.87 -9999.00 218 218 6.37 113.74 0 0 186.80 81.60 0 5.04 78.5 619 95 20180123 160500.00 161000.00 81.1 78.05 15.97 0 7.91 -1923.24 218 218 6.91 208.19 0 0 186.80 81.60 0 4.82 82.0 619 95 20180123 160500.00 161000.00 84.9 78.04 15.97 0 9.20 -1100.12 216 216 8.45 63.81 0 0 186.80 81.60 0 4.58 85.8 619 95 20180123 160500.00 161000.00 89.0 78.04 15.97 0 9.01 -65.65 212 212 8.56 138.63 0 0 186.80 81.60 0 4.29 90.0 619 95 20180123 160500.00 161000.00 93.2 78.03 15.96 0 9.61 -7.33 277 277 8.82 36.45 75 75 186.80 81.60 1 4.00 94.2 619 95 20180123 160500.00 161000.00 97.7 78.03 15.96 0 9.73 38.17 225 225 8.78 30.78 38 38 186.80 81.60 0 3.70 98.8 619 95 20180123 160500.00 161000.00 101.4 78.02 15.96 0 10.07 -2.33 206 206 8.81 17.77 16 16 186.80 81.60 0 3.44 102.5 619 95 20180123 160500.00 161000.00 105.0 78.02 15.96 0 10.48 -4.15 244 244 8.85 6.13 6 6 186.80 81.60 0 3.15 106.1 619 95 20180123 160500.00 161000.00 109.0 78.01 15.95 0 10.77 -0.39 281 281 9.03 4.17 5 5 186.80 81.60 0 2.83 110.2 619 95 20180123 160500.00 161000.00 113.6 78.01 15.95 0 10.93 -3.34 304 333 9.02 2.12 6 14 186.80 81.60 0 2.48 114.8 619 95 20180123 160500.00 161000.00 119.2 78.00 15.95 0 11.01 2.13 346 375 9.00 1.96 5 12 186.80 81.60 0 2.12 120.4 619 95 20180123 160500.00 161000.00 125.5 77.99 15.94 0 10.96 0.61 419 479 8.96 2.40 6 16 186.80 81.60 0 1.79 126.8 619 95 20180123 160500.00 161000.00 133.4 77.98 15.94 0 10.90 3.81 515 649 8.95 2.80 7 22 186.80 81.60 0 1.48 134.8 619 95 20180123 160500.00 161000.00 142.1 77.97 15.93 0 10.83 0.60 606 767 8.96 3.79 10 30 186.80 81.60 0 1.20 143.6 619 95 20180123 160500.00 161000.00 151.5 77.96 15.92 0 10.78 7.86 644 921 8.98 4.67 12 42 186.80 81.60 4 0.97 153.1 619 95 20180123 160500.00 161000.00 162.1 77.95 15.92 0 10.72 -4.87 643 1145 8.94 4.77 13 54 186.80 81.60 8 0.74 163.8 619 95 20180123 160500.00 161000.00 173.1 77.93 15.91 0 10.67 -23.42 676 1286 8.97 6.13 17 75 186.80 81.60 17 0.52 174.9 619 95 20180123 160500.00 161000.00 185.3 77.92 15.90 0 10.65 31.12 794 1519 8.93 7.43 21 90 186.80 81.60 29 0.31 187.3 619 95 20180123 160500.00 161000.00 199.5 77.90 15.89 0 10.65 25.02 798 1794 8.95 8.20 22 108 186.80 81.60 41 0.08 201.5 619 95 20180123 160500.00 161000.00 213.9 77.89 15.88 0 10.63 28.13 843 2117 8.97 9.79 25 139 186.80 81.60 50 0.00 216.1 619 95 20180123 160500.00 161000.00 229.5 77.87 15.87 0 10.62 26.20 794 2181 8.95 9.38 23 140 186.80 81.60 59 0.00 231.9 619 95 20180123 160500.00 161000.00 246.2 77.85 15.86 0 10.52 -17.05 865 2128 8.96 13.12 32 176 186.80 81.60 69 0.00 248.8 619 95 20180123 160500.00 161000.00 263.1 77.83 15.85 0 10.45 -9.08 816 2104 8.97 15.55 36 208 186.80 81.60 79 0.00 265.8 619 95 20180123 160500.00 161000.00 281.7 77.81 15.84 0 10.36 21.07 859 1959 8.98 21.55 50 257 186.80 81.60 89 0.00 284.7 619 95 20180123 160500.00 161000.00 301.2 77.79 15.83 0 10.31 25.39 749 2000 9.01 23.56 49 303 186.80 81.60 100 0.00 304.3 619 95 20180123 160500.00 161000.00 321.7 77.77 15.82 0 10.29 29.01 792 2075 9.05 28.50 62 374 186.80 81.60 100 0.00 325.0 619 95 20180123 160500.00 161000.00 343.2 77.74 15.80 0 10.29 16.97 734 2373 9.10 30.39 63 479 186.80 81.60 100 0.00 346.7 619 95 20180123 160500.00 161000.00 365.4 77.72 15.79 0 10.17 35.11 954 2963 9.25 69.71 164 1184 186.80 81.60 100 0.00 369.2 619 95 20180123 160500.00 161000.00 388.6 77.70 15.78 0 10.28 -179.66 823 2720 9.33 58.16 127 979 186.80 81.60 100 0.00 392.6 619 95 20180123 160500.00 161000.00 412.4 77.67 15.77 0 10.00 -361.15 181 1367 8.94 56.34 16 242 186.80 81.60 100 0.00 416.6 619 95 20180123 160500.00 161000.00 436.2 77.65 15.75 0 10.24 -345.64 568 5758 9.57 128.53 205 5002 186.80 81.60 100 0.00 440.6 619 95 20180123 160500.00 161000.00 465.6 77.62 15.74 0 10.15 -126.48 524 4088 9.53 191.98 141 2196 186.80 81.60 100 0.00 470.3 619 95 20180123 161000.00 161500.00 77.7 78.05 15.98 0 8.83 -206.64 218 218 7.33 25.22 0 0 186.80 81.60 0 5.04 78.6 612 94 20180123 161000.00 161500.00 81.1 78.05 15.97 0 9.21 -2291.25 218 218 9.16 74.89 0 0 186.80 81.60 0 4.82 82.0 612 94 20180123 161000.00 161500.00 85.0 78.04 15.97 0 9.15 -826.34 216 216 8.70 165.81 0 0 186.80 81.60 0 4.58 85.9 612 94 20180123 161000.00 161500.00 88.6 78.04 15.97 0 8.78 -243.91 212 212 8.27 251.54 0 0 186.80 81.60 0 4.29 89.6 612 94 20180123 161000.00 161500.00 93.6 78.03 15.96 0 10.15 -83.92 518 518 9.72 111.83 175 175 186.80 81.60 1 4.00 94.6 612 94 20180123 161000.00 161500.00 97.4 78.03 15.96 0 9.59 -396.56 138 138 8.88 56.46 75 75 186.80 81.60 0 3.70 98.4 612 94 20180123 161000.00 161500.00 101.2 78.02 15.96 0 9.91 -328.29 491 491 9.18 94.69 164 164 186.80 81.60 0 3.44 102.3 612 94 20180123 161000.00 161500.00 105.1 78.02 15.96 0 10.04 -98.29 533 533 9.08 89.34 143 143 186.80 81.60 0 3.15 106.2 612 94 20180123 161000.00 161500.00 108.9 78.01 15.95 0 10.14 4.47 244 244 9.07 44.31 34 34 186.80 81.60 0 2.83 110.0 612 94 20180123 161000.00 161500.00 113.7 78.01 15.95 0 10.43 6.45 271 319 9.39 14.79 37 101 186.80 81.60 0 2.48 114.9 612 94 20180123 161000.00 161500.00 119.3 78.00 15.95 0 10.63 22.99 365 413 9.32 8.54 27 69 186.80 81.60 0 2.12 120.5 612 94 20180123 161000.00 161500.00 125.8 77.99 15.94 0 10.80 22.86 384 377 9.24 5.68 16 37 186.80 81.60 0 1.79 127.1 612 94 20180123 161000.00 161500.00 133.1 77.98 15.94 0 10.73 -0.59 555 556 9.16 8.06 19 47 186.80 81.60 0 1.48 134.5 612 94 20180123 161000.00 161500.00 142.0 77.97 15.93 0 10.76 12.75 585 729 9.28 7.84 22 69 186.80 81.60 0 1.20 143.5 612 94 20180123 161000.00 161500.00 151.7 77.96 15.92 0 10.74 14.72 641 854 9.28 11.03 27 87 186.80 81.60 4 0.97 153.3 612 94 20180123 161000.00 161500.00 162.3 77.95 15.92 0 10.69 -20.05 694 1064 9.24 10.48 28 104 186.80 81.60 8 0.74 164.0 612 94 20180123 161000.00 161500.00 173.1 77.93 15.91 0 10.70 -25.99 783 1389 9.25 10.82 30 129 186.80 81.60 17 0.52 174.9 612 94 20180123 161000.00 161500.00 185.4 77.92 15.90 0 10.65 16.52 849 1664 9.18 13.20 32 153 186.80 81.60 29 0.31 187.4 612 94 20180123 161000.00 161500.00 199.6 77.90 15.89 0 10.64 19.14 831 1956 9.15 11.68 29 165 186.80 81.60 41 0.08 201.7 612 94 20180123 161000.00 161500.00 214.1 77.89 15.88 0 10.63 -11.04 880 2178 9.02 10.26 31 179 186.80 81.60 50 0.00 216.4 612 94 20180123 161000.00 161500.00 229.5 77.87 15.87 0 10.58 -12.11 870 2233 8.95 10.85 27 156 186.80 81.60 59 0.00 231.9 612 94 20180123 161000.00 161500.00 246.1 77.85 15.86 0 10.52 -7.93 801 2153 8.96 12.47 29 177 186.80 81.60 69 0.00 248.7 612 94 20180123 161000.00 161500.00 263.1 77.83 15.85 0 10.47 -3.78 820 2218 8.97 15.34 35 216 186.80 81.60 79 0.00 265.8 612 94 20180123 161000.00 161500.00 281.7 77.81 15.84 0 10.40 -37.25 839 2231 9.00 20.09 45 274 186.80 81.60 89 0.00 284.6 612 94 20180123 161000.00 161500.00 301.2 77.79 15.83 0 10.29 -81.48 852 1905 9.02 28.43 63 325 186.80 81.60 100 0.00 304.4 612 94 20180123 161000.00 161500.00 321.6 77.77 15.82 0 10.24 -18.33 929 2142 9.09 38.89 92 487 186.80 81.60 100 0.00 324.9 612 94 20180123 161000.00 161500.00 343.2 77.74 15.80 0 10.12 -52.28 925 1992 9.15 59.62 140 697 186.80 81.60 100 0.00 346.7 612 94 20180123 161000.00 161500.00 365.4 77.72 15.79 0 10.19 89.17 1322 2459 9.25 73.70 215 924 186.80 81.60 100 0.00 369.2 612 94 20180123 161000.00 161500.00 388.7 77.69 15.78 0 10.14 -178.47 922 2805 9.41 108.27 248 1732 186.80 81.60 100 0.00 392.7 612 94 20180123 161000.00 161500.00 412.3 77.67 15.77 0 10.15 -339.89 702 3479 9.51 114.81 240 2785 186.80 81.60 100 0.00 416.5 612 94 20180123 161000.00 161500.00 436.2 77.65 15.75 0 9.56 1589.05 4100 42 9.07 295.28 2082 152 186.80 81.60 100 0.00 440.6 612 94 20180123 161000.00 161500.00 465.8 77.62 15.74 2 9.00 -0.00 1596 2050 10.04 26453.87 9927 28677 186.80 81.60 100 0.00 470.5 612 94 20180123 161500.00 162000.00 77.6 78.05 15.98 0 8.89 120.55 218 218 7.38 24.76 0 0 186.80 81.60 0 5.04 78.4 612 261 20180123 161500.00 162000.00 81.2 78.05 15.97 0 8.76 131.17 218 218 8.47 178.73 0 0 186.80 81.60 0 4.82 82.0 612 261 20180123 161500.00 162000.00 85.0 78.04 15.97 0 8.78 1.02 216 216 7.76 71.66 0 0 186.80 81.60 0 4.58 85.9 612 261 20180123 161500.00 162000.00 89.0 78.04 15.97 0 9.16 2.45 212 212 8.26 55.04 0 0 186.80 81.60 0 4.29 89.9 612 261 20180123 161500.00 162000.00 93.1 78.03 15.97 0 9.37 2.59 304 304 8.58 45.13 104 104 186.80 81.60 1 4.00 94.1 612 261 20180123 161500.00 162000.00 97.6 78.03 15.96 0 9.55 -61.18 375 375 8.59 41.33 76 76 186.80 81.60 0 3.70 98.6 612 261 20180123 161500.00 162000.00 101.2 78.02 15.96 0 8.95 41.04 80 80 8.58 73.70 88 88 186.80 81.60 0 3.44 102.3 612 261 20180123 161500.00 162000.00 105.1 78.02 15.96 0 9.66 -12.55 319 319 8.49 31.02 41 41 186.80 81.60 0 3.15 106.2 612 261 20180123 161500.00 162000.00 109.1 78.01 15.95 0 9.82 13.60 374 374 8.59 27.98 37 37 186.80 81.60 0 2.83 110.2 612 261 20180123 161500.00 162000.00 113.6 78.01 15.95 0 10.01 3.62 224 394 8.92 12.73 28 110 186.80 81.60 0 2.48 114.8 612 261 20180123 161500.00 162000.00 119.0 78.00 15.95 0 10.04 43.87 587 362 8.80 12.29 54 90 186.80 81.60 0 2.12 120.3 612 261 20180123 161500.00 162000.00 125.4 77.99 15.94 0 10.23 19.76 617 473 8.75 8.80 32 62 186.80 81.60 0 1.79 126.7 612 261 20180123 161500.00 162000.00 133.4 77.98 15.94 0 10.37 4.02 683 447 8.70 5.63 23 39 186.80 81.60 0 1.48 134.8 612 261 20180123 161500.00 162000.00 142.2 77.97 15.93 0 10.47 -1.22 728 599 8.74 5.33 21 43 186.80 81.60 0 1.20 143.7 612 261 20180123 161500.00 162000.00 151.4 77.96 15.92 0 10.56 -6.31 721 789 8.75 5.01 17 43 186.80 81.60 4 0.97 153.1 612 261 20180123 161500.00 162000.00 162.0 77.95 15.92 0 10.57 9.87 879 981 8.69 4.55 17 44 186.80 81.60 8 0.74 163.7 612 261 20180123 161500.00 162000.00 172.9 77.93 15.91 0 10.57 22.09 946 1273 8.75 5.96 21 65 186.80 81.60 17 0.52 174.7 612 261 20180123 161500.00 162000.00 185.2 77.92 15.90 0 10.55 20.74 974 1474 8.78 7.23 25 83 186.80 81.60 29 0.31 187.2 612 261 20180123 161500.00 162000.00 199.2 77.90 15.89 0 10.55 -2.95 1056 1727 8.85 9.34 31 113 186.80 81.60 41 0.08 201.3 612 261 20180123 161500.00 162000.00 213.7 77.89 15.88 0 10.56 16.00 993 1897 8.89 10.38 31 130 186.80 81.60 50 0.00 216.0 612 261 20180123 161500.00 162000.00 229.3 77.87 15.87 0 10.54 31.85 969 2008 8.91 11.65 32 146 186.80 81.60 59 0.00 231.7 612 261 20180123 161500.00 162000.00 246.0 77.85 15.86 0 10.48 19.40 1098 2034 8.96 16.58 48 199 186.80 81.60 69 0.00 248.6 612 261 20180123 161500.00 162000.00 263.1 77.83 15.85 0 10.46 -36.44 798 2161 8.97 15.51 35 215 186.80 81.60 79 0.00 265.9 612 261 20180123 161500.00 162000.00 281.6 77.81 15.84 0 10.34 1.11 965 1882 9.00 24.61 61 271 186.80 81.60 89 0.00 284.5 612 261 20180123 161500.00 162000.00 301.3 77.79 15.83 0 10.30 12.05 855 1828 9.03 27.54 62 306 186.80 81.60 100 0.00 304.4 612 261 20180123 161500.00 162000.00 321.7 77.77 15.82 0 10.24 69.47 991 2018 9.11 42.07 104 484 186.80 81.60 100 0.00 325.0 612 261 20180123 161500.00 162000.00 343.2 77.74 15.80 0 10.15 -79.63 1289 1906 9.17 67.78 206 707 186.80 81.60 100 0.00 346.7 612 261 20180123 161500.00 162000.00 365.5 77.72 15.79 0 10.13 4.88 459 1845 9.16 38.67 66 634 186.80 81.60 100 0.00 369.2 612 261 20180123 161500.00 162000.00 388.8 77.69 15.78 0 10.03 -97.37 580 1909 9.37 97.79 180 1360 186.80 81.60 100 0.00 392.7 612 261 20180123 161500.00 162000.00 412.2 77.67 15.77 0 10.09 -94.68 3022 2388 9.68 261.92 1713 3638 186.80 81.60 100 0.00 416.4 612 261 20180123 161500.00 162000.00 436.1 77.65 15.75 3 9.22 546.63 1726 17 8.77 341.51 1101 28 186.80 81.60 100 0.00 440.5 612 261 20180123 161500.00 162000.00 466.0 77.62 15.74 0 10.19 -437.43 580 4482 9.56 185.65 151 2364 186.80 81.60 100 0.00 470.7 612 261 20180123 162000.00 162500.00 77.6 78.05 15.98 0 8.85 160.92 218 218 7.34 21.82 0 0 186.80 81.60 0 5.04 78.5 613 95 20180123 162000.00 162500.00 81.2 78.05 15.97 0 8.91 257.53 217 217 8.40 109.15 0 0 186.80 81.60 0 4.82 82.1 613 95 20180123 162000.00 162500.00 84.9 78.04 15.97 0 9.21 -22.53 216 216 8.24 36.35 0 0 186.80 81.60 0 4.58 85.8 613 95 20180123 162000.00 162500.00 89.0 78.04 15.97 0 9.18 -56.16 212 212 8.38 57.50 0 0 186.80 81.60 0 4.29 90.0 613 95 20180123 162000.00 162500.00 93.2 78.03 15.96 0 9.20 -49.53 163 163 8.65 46.35 106 106 186.80 81.60 1 4.00 94.2 613 95 20180123 162000.00 162500.00 97.5 78.03 15.96 0 9.97 -308.11 2284 2284 9.04 92.70 382 382 186.80 81.60 0 3.70 98.6 613 95 20180123 162000.00 162500.00 101.3 78.02 15.96 0 9.19 167.92 86 86 8.54 44.61 47 47 186.80 81.60 0 3.44 102.4 613 95 20180123 162000.00 162500.00 105.0 78.02 15.96 0 9.65 -7.11 257 257 8.52 29.28 35 35 186.80 81.60 0 3.15 106.1 613 95 20180123 162000.00 162500.00 109.1 78.01 15.95 0 9.89 -31.69 490 490 8.70 30.54 52 52 186.80 81.60 0 2.83 110.3 613 95 20180123 162000.00 162500.00 113.6 78.01 15.95 0 10.06 4.64 251 362 8.89 11.14 26 86 186.80 81.60 0 2.48 114.8 613 95 20180123 162000.00 162500.00 119.0 78.00 15.95 0 10.29 -7.50 474 358 8.82 6.91 26 48 186.80 81.60 0 2.12 120.3 613 95 20180123 162000.00 162500.00 125.4 77.99 15.94 0 10.53 14.18 471 500 8.82 4.39 13 33 186.80 81.60 0 1.79 126.8 613 95 20180123 162000.00 162500.00 133.4 77.98 15.94 0 10.59 6.53 584 594 8.78 4.00 13 32 186.80 81.60 0 1.48 134.8 613 95 20180123 162000.00 162500.00 142.1 77.97 15.93 0 10.60 -0.34 632 682 8.80 4.32 14 36 186.80 81.60 0 1.20 143.6 613 95 20180123 162000.00 162500.00 151.5 77.96 15.92 0 10.56 2.52 760 814 8.83 5.49 20 51 186.80 81.60 4 0.97 153.1 613 95 20180123 162000.00 162500.00 162.0 77.95 15.92 0 10.48 -1.39 897 993 8.77 6.72 25 66 186.80 81.60 8 0.74 163.7 613 95 20180123 162000.00 162500.00 173.0 77.93 15.91 0 10.45 20.07 978 1178 8.80 9.03 34 93 186.80 81.60 17 0.52 174.8 613 95 20180123 162000.00 162500.00 185.3 77.92 15.90 0 10.40 14.35 1060 1321 8.82 11.56 44 124 186.80 81.60 29 0.31 187.3 613 95 20180123 162000.00 162500.00 199.3 77.90 15.89 0 10.43 21.02 1117 1524 8.84 12.93 45 139 186.80 81.60 41 0.08 201.4 613 95 20180123 162000.00 162500.00 213.7 77.89 15.88 0 10.49 12.80 957 1781 8.88 12.09 35 144 186.80 81.60 50 0.00 216.0 613 95 20180123 162000.00 162500.00 229.3 77.87 15.87 0 10.48 29.39 955 1868 8.91 13.24 37 161 186.80 81.60 59 0.00 231.7 613 95 20180123 162000.00 162500.00 246.1 77.85 15.86 0 10.42 14.71 1099 1830 8.95 18.50 55 205 186.80 81.60 69 0.00 248.7 613 95 20180123 162000.00 162500.00 263.1 77.83 15.85 0 10.44 36.85 835 1940 8.97 16.21 38 198 186.80 81.60 79 0.00 265.8 613 95 20180123 162000.00 162500.00 281.6 77.81 15.84 0 10.35 35.22 1079 1733 8.99 25.50 69 252 186.80 81.60 89 0.00 284.5 613 95 20180123 162000.00 162500.00 301.2 77.79 15.83 0 10.24 -17.30 1000 1611 9.02 33.54 86 320 186.80 81.60 100 0.00 304.4 613 95 20180123 162000.00 162500.00 321.6 77.77 15.82 0 10.22 26.44 983 1802 9.07 40.14 99 418 186.80 81.60 100 0.00 324.9 613 95 20180123 162000.00 162500.00 343.2 77.74 15.80 0 10.17 85.12 1190 1842 9.15 59.19 167 601 186.80 81.60 100 0.00 346.7 613 95 20180123 162000.00 162500.00 365.4 77.72 15.79 0 10.02 -232.72 1623 1648 9.28 112.70 448 1131 186.80 81.60 100 0.00 369.2 613 95 20180123 162000.00 162500.00 388.7 77.70 15.78 0 10.14 -417.84 1233 2735 9.43 131.50 353 1797 186.80 81.60 100 0.00 392.7 613 95 20180123 162000.00 162500.00 412.3 77.67 15.77 0 10.17 -85.01 939 3094 9.52 131.63 308 2329 186.80 81.60 100 0.00 416.5 613 95 20180123 162000.00 162500.00 436.1 77.65 15.75 1 10.30 -19.10 1357 6082 9.74 206.04 560 5795 186.80 81.60 100 0.00 440.5 613 95 20180123 162000.00 162500.00 466.0 77.62 15.74 0 10.16 -376.00 356 2406 9.13 80.52 34 459 186.80 81.60 100 0.00 470.7 613 95 20180123 162500.00 163000.00 77.5 78.05 15.98 0 9.06 164.70 218 218 8.05 28.19 0 0 186.80 81.60 0 5.04 78.3 609 95 20180123 162500.00 163000.00 81.1 78.05 15.97 0 9.01 48.23 217 217 8.48 98.39 0 0 186.80 81.60 0 4.82 82.0 609 95 20180123 162500.00 163000.00 85.1 78.04 15.97 0 8.90 -28.27 216 216 8.41 120.57 0 0 186.80 81.60 0 4.58 86.0 609 95 20180123 162500.00 163000.00 89.0 78.04 15.97 0 9.07 118.35 212 212 8.43 87.86 0 0 186.80 81.60 0 4.29 89.9 609 95 20180123 162500.00 163000.00 93.1 78.03 15.97 0 9.27 -77.68 150 150 8.71 41.61 90 90 186.80 81.60 1 4.00 94.1 609 95 20180123 162500.00 163000.00 97.5 78.03 15.96 0 9.53 106.29 340 340 8.73 56.32 88 88 186.80 81.60 0 3.70 98.6 609 95 20180123 162500.00 163000.00 101.2 78.02 15.96 0 9.94 -982.95 1590 1590 9.18 103.77 354 354 186.80 81.60 0 3.44 102.3 609 95 20180123 162500.00 163000.00 105.0 78.02 15.96 0 9.66 83.46 263 263 8.67 35.54 38 38 186.80 81.60 0 3.15 106.2 609 95 20180123 162500.00 163000.00 109.0 78.01 15.95 0 9.81 74.19 698 698 8.92 67.29 141 141 186.80 81.60 0 2.83 110.2 609 95 20180123 162500.00 163000.00 113.6 78.01 15.95 0 9.98 -3.88 344 561 8.96 20.64 48 180 186.80 81.60 0 2.48 114.8 609 95 20180123 162500.00 163000.00 119.1 78.00 15.95 0 10.14 -6.61 637 338 8.87 15.00 57 82 186.80 81.60 0 2.12 120.4 609 95 20180123 162500.00 163000.00 125.4 77.99 15.94 0 10.38 29.38 633 584 8.89 10.01 30 66 186.80 81.60 0 1.79 126.7 609 95 20180123 162500.00 163000.00 133.3 77.98 15.94 0 10.40 30.15 606 511 8.81 7.66 23 47 186.80 81.60 0 1.48 134.7 609 95 20180123 162500.00 163000.00 142.2 77.97 15.93 0 10.50 12.28 657 677 8.86 7.20 21 52 186.80 81.60 0 1.20 143.7 609 95 20180123 162500.00 163000.00 151.5 77.96 15.92 0 10.54 2.22 768 840 8.89 7.50 23 61 186.80 81.60 4 0.97 153.1 609 95 20180123 162500.00 163000.00 162.3 77.95 15.92 0 10.49 -0.08 979 988 8.81 8.69 29 70 186.80 81.60 8 0.74 164.0 609 95 20180123 162500.00 163000.00 173.0 77.93 15.91 0 10.45 4.80 1091 1131 8.79 9.77 38 91 186.80 81.60 17 0.52 174.8 609 95 20180123 162500.00 163000.00 185.3 77.92 15.90 0 10.46 24.48 1077 1319 8.78 9.58 36 100 186.80 81.60 29 0.31 187.3 609 95 20180123 162500.00 163000.00 199.2 77.90 15.89 0 10.45 16.85 1083 1435 8.82 11.00 40 118 186.80 81.60 41 0.08 201.3 609 95 20180123 162500.00 163000.00 213.7 77.89 15.88 0 10.46 24.00 1175 1588 8.87 13.49 49 147 186.80 81.60 50 0.00 216.0 609 95 20180123 162500.00 163000.00 229.3 77.87 15.87 0 10.46 9.06 1071 1655 8.89 13.98 44 151 186.80 81.60 59 0.00 231.7 609 95 20180123 162500.00 163000.00 246.0 77.85 15.86 0 10.44 -11.52 1133 1851 8.95 17.97 55 200 186.80 81.60 69 0.00 248.5 609 95 20180123 162500.00 163000.00 263.0 77.83 15.85 0 10.36 13.12 982 1686 8.96 21.81 57 220 186.80 81.60 79 0.00 265.8 609 95 20180123 162500.00 163000.00 281.7 77.81 15.84 0 10.30 9.63 976 1614 8.99 27.05 69 261 186.80 81.60 89 0.00 284.6 609 95 20180123 162500.00 163000.00 301.3 77.79 15.83 0 10.25 -9.65 966 1662 9.03 33.26 81 321 186.80 81.60 100 0.00 304.4 609 95 20180123 162500.00 163000.00 321.8 77.77 15.82 0 10.20 30.58 1043 1545 9.07 42.26 111 382 186.80 81.60 100 0.00 325.1 609 95 20180123 162500.00 163000.00 343.2 77.74 15.80 0 10.21 8.55 1027 2037 9.14 51.03 125 572 186.80 81.60 100 0.00 346.8 609 95 20180123 162500.00 163000.00 365.4 77.72 15.79 0 10.18 -107.40 651 2079 9.17 44.99 87 646 186.80 81.60 100 0.00 369.1 609 95 20180123 162500.00 163000.00 388.7 77.70 15.78 0 10.06 -136.95 806 1648 9.32 97.31 212 989 186.80 81.60 100 0.00 392.6 609 95 20180123 162500.00 163000.00 412.4 77.67 15.77 0 10.09 -61.88 1818 2475 9.57 211.03 812 2650 186.80 81.60 100 0.00 416.6 609 95 20180123 162500.00 163000.00 436.0 77.65 15.75 0 10.13 17.77 355 3187 9.46 107.67 143 2919 186.80 81.60 100 0.00 440.4 609 95 20180123 162500.00 163000.00 466.1 77.62 15.74 0 10.04 -105.23 6104 2154 9.96 494.45 4997 6199 186.80 81.60 100 0.00 470.8 609 95 20180123 163000.00 163500.00 77.6 78.05 15.98 0 8.91 -546.45 218 218 7.89 62.49 0 0 186.80 81.60 0 5.04 78.4 614 284 20180123 163000.00 163500.00 81.2 78.05 15.97 0 8.81 83.83 217 217 7.80 74.38 0 0 186.80 81.60 0 4.82 82.1 614 284 20180123 163000.00 163500.00 85.0 78.04 15.97 0 9.16 -49.80 216 216 8.36 52.37 0 0 186.80 81.60 0 4.58 85.9 614 284 20180123 163000.00 163500.00 89.0 78.04 15.97 0 9.12 -56.50 212 212 8.47 80.31 0 0 186.80 81.60 0 4.29 90.0 614 284 20180123 163000.00 163500.00 93.1 78.03 15.97 0 9.50 172.69 788 788 9.00 155.24 414 414 186.80 81.60 1 4.00 94.1 614 284 20180123 163000.00 163500.00 97.6 78.03 15.96 0 9.46 0.37 457 457 8.66 106.34 112 112 186.80 81.60 0 3.70 98.6 614 284 20180123 163000.00 163500.00 101.1 78.02 15.96 0 9.97 -964.94 2100 2100 9.24 156.18 575 575 186.80 81.60 0 3.44 102.2 614 284 20180123 163000.00 163500.00 105.0 78.02 15.96 0 9.69 29.34 245 245 8.68 35.51 34 34 186.80 81.60 0 3.15 106.1 614 284 20180123 163000.00 163500.00 109.1 78.01 15.95 0 9.84 47.29 347 347 8.78 34.62 43 43 186.80 81.60 0 2.83 110.2 614 284 20180123 163000.00 163500.00 113.5 78.01 15.95 0 9.97 -30.35 458 303 8.88 20.14 62 105 186.80 81.60 0 2.48 114.7 614 284 20180123 163000.00 163500.00 119.1 78.00 15.95 0 10.32 -15.25 560 393 8.88 11.16 33 57 186.80 81.60 0 2.12 120.4 614 284 20180123 163000.00 163500.00 125.4 77.99 15.94 0 10.45 7.73 548 490 8.89 8.51 21 47 186.80 81.60 0 1.79 126.7 614 284 20180123 163000.00 163500.00 133.3 77.98 15.94 0 10.48 17.62 618 528 8.86 7.28 20 43 186.80 81.60 0 1.48 134.7 614 284 20180123 163000.00 163500.00 142.2 77.97 15.93 0 10.49 -0.38 666 618 8.87 7.59 22 50 186.80 81.60 0 1.20 143.7 614 284 20180123 163000.00 163500.00 151.6 77.96 15.92 0 10.51 10.22 781 783 8.90 8.77 26 64 186.80 81.60 4 0.97 153.2 614 284 20180123 163000.00 163500.00 162.3 77.95 15.92 0 10.47 -10.54 934 1035 8.85 8.58 30 81 186.80 81.60 8 0.74 164.1 614 284 20180123 163000.00 163500.00 173.0 77.93 15.91 0 10.41 11.77 962 1156 8.83 11.28 37 103 186.80 81.60 17 0.52 174.8 614 284 20180123 163000.00 163500.00 185.3 77.92 15.90 0 10.41 -52.48 1008 1340 8.81 11.45 39 118 186.80 81.60 29 0.31 187.3 614 284 20180123 163000.00 163500.00 199.3 77.90 15.89 0 10.43 -14.97 1090 1602 8.84 12.54 44 143 186.80 81.60 41 0.08 201.4 614 284 20180123 163000.00 163500.00 213.7 77.89 15.88 0 10.43 10.75 1108 1696 8.87 14.05 47 157 186.80 81.60 50 0.00 215.9 614 284 20180123 163000.00 163500.00 229.3 77.87 15.87 0 10.40 17.08 1071 1721 8.89 16.11 50 179 186.80 81.60 59 0.00 231.7 614 284 20180123 163000.00 163500.00 246.0 77.85 15.86 0 10.42 -10.71 960 1777 8.92 16.67 45 183 186.80 81.60 69 0.00 248.6 614 284 20180123 163000.00 163500.00 263.1 77.83 15.85 0 10.34 77.99 961 1699 8.95 21.65 57 225 186.80 81.60 79 0.00 265.8 614 284 20180123 163000.00 163500.00 281.5 77.81 15.84 0 10.33 -66.68 959 1844 8.99 24.48 61 266 186.80 81.60 89 0.00 284.4 614 284 20180123 163000.00 163500.00 301.2 77.79 15.83 0 10.13 -116.06 1258 1357 9.05 47.37 155 405 186.80 81.60 100 0.00 304.3 614 284 20180123 163000.00 163500.00 321.7 77.77 15.82 0 10.16 -84.35 908 1477 9.06 42.16 103 387 186.80 81.60 100 0.00 325.0 614 284 20180123 163000.00 163500.00 343.2 77.74 15.80 0 10.08 90.57 788 1744 9.14 59.34 128 654 186.80 81.60 100 0.00 346.8 614 284 20180123 163000.00 163500.00 365.4 77.72 15.79 0 10.10 30.40 674 2672 9.25 67.39 136 1265 186.80 81.60 100 0.00 369.2 614 284 20180123 163000.00 163500.00 388.6 77.70 15.78 0 9.85 -87.50 706 910 9.29 123.55 287 885 186.80 81.60 100 0.00 392.6 614 284 20180123 163000.00 163500.00 412.2 77.67 15.77 3 9.28 619.31 1844 18 8.55 204.08 498 11 186.80 81.60 100 0.00 416.4 614 284 20180123 163000.00 163500.00 436.0 77.65 15.75 0 10.21 -885.70 1002 3224 9.61 153.52 378 2751 186.80 81.60 100 0.00 440.5 614 284 20180123 163000.00 163500.00 466.1 77.62 15.74 0 10.29 513.30 938 3071 9.70 169.50 367 2584 186.80 81.60 100 0.00 470.8 614 284 20180123 163500.00 164000.00 77.6 78.05 15.98 3 6.00 739.62 218 218 7.00 10895.09 0 0 186.80 81.60 0 5.04 78.4 623 108 20180123 163500.00 164000.00 81.2 78.05 15.97 0 8.77 555.26 217 217 8.73 236.61 0 0 186.80 81.60 0 4.82 82.1 623 108 20180123 163500.00 164000.00 85.1 78.04 15.97 0 8.86 687.27 216 216 8.38 127.85 0 0 186.80 81.60 0 4.58 86.0 623 108 20180123 163500.00 164000.00 89.0 78.04 15.97 0 8.86 682.59 212 212 8.51 185.14 0 0 186.80 81.60 0 4.29 90.0 623 108 20180123 163500.00 164000.00 93.3 78.03 15.96 0 9.14 -136.82 332 332 8.89 124.94 319 319 186.80 81.60 1 4.00 94.3 623 108 20180123 163500.00 164000.00 97.6 78.03 15.96 0 9.77 -264.45 1357 1357 9.18 138.06 466 466 186.80 81.60 0 3.70 98.6 623 108 20180123 163500.00 164000.00 101.2 78.02 15.96 1 9.43 -102.62 331 331 9.00 119.87 140 140 186.80 81.60 0 3.44 102.3 623 108 20180123 163500.00 164000.00 105.0 78.02 15.96 0 9.70 -549.61 2413 2413 9.04 279.00 647 647 186.80 81.60 0 3.15 106.1 623 108 20180123 163500.00 164000.00 109.1 78.01 15.95 0 9.82 -410.48 1667 1667 9.31 202.77 665 665 186.80 81.60 0 2.83 110.2 623 108 20180123 163500.00 164000.00 113.5 78.01 15.95 0 9.86 -0.32 679 741 9.04 48.79 146 392 186.80 81.60 0 2.48 114.7 623 108 20180123 163500.00 164000.00 119.1 78.00 15.95 0 10.03 -67.27 783 488 8.92 27.19 93 158 186.80 81.60 0 2.12 120.4 623 108 20180123 163500.00 164000.00 125.6 77.99 15.94 0 10.15 -55.22 893 511 8.93 21.78 79 122 186.80 81.60 0 1.79 126.9 623 108 20180123 163500.00 164000.00 133.2 77.98 15.94 0 10.15 10.78 781 460 8.84 15.86 56 90 186.80 81.60 0 1.48 134.6 623 108 20180123 163500.00 164000.00 142.2 77.97 15.93 0 10.21 32.99 812 607 8.89 16.46 55 107 186.80 81.60 0 1.20 143.7 623 108 20180123 163500.00 164000.00 151.6 77.96 15.92 0 10.32 29.72 989 720 8.95 15.68 59 109 186.80 81.60 4 0.96 153.2 623 108 20180123 163500.00 164000.00 162.3 77.95 15.92 0 10.33 -11.48 1126 872 8.81 14.33 49 95 186.80 81.60 8 0.74 164.0 623 108 20180123 163500.00 164000.00 173.1 77.93 15.91 0 10.30 1.69 1227 1016 8.85 16.25 68 137 186.80 81.60 17 0.52 175.0 623 108 20180123 163500.00 164000.00 185.3 77.92 15.90 0 10.32 -9.06 1285 1091 8.79 12.49 61 126 186.80 81.60 29 0.31 187.3 623 108 20180123 163500.00 164000.00 199.2 77.90 15.89 0 10.39 5.89 1162 1332 8.80 12.40 48 127 186.80 81.60 41 0.08 201.2 623 108 20180123 163500.00 164000.00 213.8 77.89 15.88 0 10.40 -7.46 1253 1446 8.86 14.79 58 154 186.80 81.60 50 0.00 216.1 623 108 20180123 163500.00 164000.00 229.3 77.87 15.87 0 10.42 8.02 1174 1538 8.88 15.44 55 163 186.80 81.60 59 0.00 231.7 623 108 20180123 163500.00 164000.00 246.0 77.85 15.86 0 10.39 38.59 1198 1532 8.93 19.29 66 191 186.80 81.60 69 0.00 248.6 623 108 20180123 163500.00 164000.00 263.0 77.83 15.85 0 10.34 -0.63 1182 1442 8.95 23.00 76 212 186.80 81.60 79 0.00 265.7 623 108 20180123 163500.00 164000.00 281.7 77.81 15.84 0 10.31 6.08 1155 1545 9.00 28.54 83 259 186.80 81.60 89 0.00 284.6 623 108 20180123 163500.00 164000.00 301.2 77.79 15.83 0 10.27 50.29 1129 1577 9.04 34.04 96 314 186.80 81.60 100 0.00 304.3 623 108 20180123 163500.00 164000.00 321.7 77.77 15.82 0 10.18 -38.72 953 1390 9.07 42.62 111 373 186.80 81.60 100 0.00 325.0 623 108 20180123 163500.00 164000.00 343.2 77.74 15.80 0 10.22 168.08 1124 1821 9.16 51.99 142 530 186.80 81.60 100 0.00 346.7 623 108 20180123 163500.00 164000.00 365.6 77.72 15.79 0 10.11 -129.03 1667 2123 9.31 108.47 403 1225 186.80 81.60 100 0.00 369.4 623 108 20180123 163500.00 164000.00 388.6 77.70 15.78 0 9.47 -355.85 3682 38 8.93 240.55 1584 136 186.80 81.60 100 0.00 392.6 623 108 20180123 163500.00 164000.00 412.2 77.67 15.77 0 10.23 767.82 406 1754 9.39 52.31 85 848 186.80 81.60 100 0.00 416.4 623 108 20180123 163500.00 164000.00 436.2 77.65 15.75 0 9.58 -222.24 3700 37 8.96 260.41 1607 53 186.80 81.60 100 0.00 440.6 623 108 20180123 163500.00 164000.00 466.0 77.62 15.74 0 10.62 124.28 1094 14077 9.61 42.22 55 2006 186.80 81.60 100 0.00 470.7 623 108 20180123 164000.00 164500.00 77.7 78.05 15.98 0 9.25 -985.13 218 218 9.33 95.56 0 0 186.80 81.60 0 5.04 78.5 627 349 20180123 164000.00 164500.00 81.2 78.05 15.97 0 9.00 -244.21 217 217 8.49 234.84 0 0 186.80 81.60 0 4.82 82.0 627 349 20180123 164000.00 164500.00 85.2 78.04 15.97 0 8.81 210.85 216 216 8.70 499.52 0 0 186.80 81.60 0 4.58 86.1 627 349 20180123 164000.00 164500.00 88.4 78.04 15.97 0 9.49 -1608.97 212 212 9.15 117.28 0 0 186.80 81.60 0 4.29 89.3 627 349 20180123 164000.00 164500.00 93.0 78.03 15.97 3 7.83 -2494.69 1 1 7.83 2621.04 1 1 186.80 81.60 1 4.00 94.0 627 349 20180123 164000.00 164500.00 97.1 78.03 15.96 0 8.49 82.49 1 1 8.99 8.90 3 3 186.80 81.60 0 3.70 98.2 627 349 20180123 164000.00 164500.00 101.3 78.02 15.96 0 9.13 -518.54 2 2 10.05 104.12 18 18 186.80 81.60 0 3.44 102.4 627 349 20180123 164000.00 164500.00 105.2 78.02 15.96 0 9.50 -210.11 117 117 9.09 86.56 76 76 186.80 81.60 0 3.15 106.3 627 349 20180123 164000.00 164500.00 109.3 78.01 15.95 0 10.31 322.06 2375 2375 9.71 164.20 955 955 186.80 81.60 0 2.83 110.4 627 349 20180123 164000.00 164500.00 113.6 78.01 15.95 0 9.34 -2091.14 27 30 10.13 343.67 139 420 186.80 81.60 0 2.48 114.8 627 349 20180123 164000.00 164500.00 119.3 78.00 15.95 0 10.22 -1.65 303 495 9.45 29.20 56 221 186.80 81.60 0 2.12 120.6 627 349 20180123 164000.00 164500.00 125.7 77.99 15.94 0 10.22 78.03 380 470 9.36 26.31 64 182 186.80 81.60 0 1.79 127.1 627 349 20180123 164000.00 164500.00 133.3 77.98 15.94 0 10.37 -1437.82 925 2771 9.63 62.07 197 1333 186.80 81.60 0 1.48 134.7 627 349 20180123 164000.00 164500.00 142.5 77.97 15.93 0 10.01 -398.04 600 126 9.21 37.79 227 155 186.80 81.60 0 1.20 144.0 627 349 20180123 164000.00 164500.00 151.8 77.96 15.92 0 10.37 -141.55 665 975 9.38 35.47 101 331 186.80 81.60 4 0.96 153.4 627 349 20180123 164000.00 164500.00 162.5 77.95 15.92 0 10.30 -67.22 1028 959 9.40 76.51 199 434 186.80 81.60 8 0.74 164.3 627 349 20180123 164000.00 164500.00 173.3 77.93 15.91 0 10.28 -39.95 839 884 9.29 43.78 116 291 186.80 81.60 17 0.52 175.1 627 349 20180123 164000.00 164500.00 185.6 77.92 15.90 0 10.30 -57.97 817 1082 9.13 29.93 76 238 186.80 81.60 29 0.30 187.6 627 349 20180123 164000.00 164500.00 199.4 77.90 15.89 0 10.32 -102.66 1022 1340 9.10 27.66 88 269 186.80 81.60 41 0.08 201.5 627 349 20180123 164000.00 164500.00 214.2 77.89 15.88 0 10.37 49.00 969 1535 8.94 18.14 56 196 186.80 81.60 50 0.00 216.4 627 349 20180123 164000.00 164500.00 229.4 77.87 15.87 0 10.37 25.13 1031 1601 8.85 15.66 49 169 186.80 81.60 59 0.00 231.8 627 349 20180123 164000.00 164500.00 245.9 77.85 15.86 0 10.36 -0.71 930 1571 8.90 17.41 48 181 186.80 81.60 69 0.00 248.5 627 349 20180123 164000.00 164500.00 263.1 77.83 15.85 0 10.32 -9.58 1061 1723 8.94 23.89 67 245 186.80 81.60 79 0.00 265.8 627 349 20180123 164000.00 164500.00 281.5 77.81 15.84 0 10.27 -78.59 859 1544 8.97 25.57 61 250 186.80 81.60 89 0.00 284.5 627 349 20180123 164000.00 164500.00 301.2 77.79 15.83 0 10.20 -27.32 1102 1603 9.03 38.73 107 365 186.80 81.60 100 0.00 304.3 627 349 20180123 164000.00 164500.00 321.5 77.77 15.82 0 10.16 -66.04 783 1734 9.09 42.19 91 464 186.80 81.60 100 0.00 324.8 627 349 20180123 164000.00 164500.00 343.1 77.74 15.80 0 10.27 -26.97 663 1930 9.11 30.42 60 405 186.80 81.60 100 0.00 346.6 627 349 20180123 164000.00 164500.00 365.4 77.72 15.79 0 10.26 -357.28 782 2494 9.20 42.80 92 682 186.80 81.60 100 0.00 369.2 627 349 20180123 164000.00 164500.00 388.7 77.70 15.78 0 10.13 66.26 1366 2744 9.48 153.87 438 2037 186.80 81.60 100 0.00 392.7 627 349 20180123 164000.00 164500.00 412.4 77.67 15.77 0 9.97 128.99 728 1347 9.44 146.33 310 1325 186.80 81.60 100 0.00 416.6 627 349 20180123 164000.00 164500.00 436.1 77.65 15.75 3 9.26 -711.51 433 4 8.48 115.84 117 3 186.80 81.60 100 0.00 440.5 627 349 20180123 164000.00 164500.00 466.3 77.62 15.74 2 9.00 -0.00 1584 1972 10.04 26204.31 9930 28162 186.80 81.60 100 0.00 471.0 627 349 20180123 164500.00 165000.00 77.8 78.05 15.98 0 9.05 163.76 218 218 8.03 65.12 0 0 186.80 81.60 0 5.04 78.7 621 98 20180123 164500.00 165000.00 81.1 78.05 15.97 0 9.28 -6.24 217 217 8.56 50.01 0 0 186.80 81.60 0 4.82 82.0 621 98 20180123 164500.00 165000.00 84.9 78.04 15.97 0 9.06 -516.55 216 216 8.48 92.73 0 0 186.80 81.60 0 4.58 85.8 621 98 20180123 164500.00 165000.00 89.0 78.04 15.97 0 9.09 49.89 212 212 8.59 106.09 0 0 186.80 81.60 0 4.29 90.0 621 98 20180123 164500.00 165000.00 93.1 78.03 15.97 0 9.33 -48.10 370 370 8.95 102.06 277 277 186.80 81.60 1 4.00 94.1 621 98 20180123 164500.00 165000.00 97.7 78.03 15.96 0 9.25 134.56 81 81 8.69 45.74 62 62 186.80 81.60 0 3.70 98.7 621 98 20180123 164500.00 165000.00 101.3 78.02 15.96 0 9.37 88.94 216 216 8.79 80.28 103 103 186.80 81.60 0 3.44 102.4 621 98 20180123 164500.00 165000.00 105.0 78.02 15.96 0 9.37 38.42 202 202 8.55 67.42 48 48 186.80 81.60 0 3.15 106.1 621 98 20180123 164500.00 165000.00 109.1 78.01 15.95 1 9.70 50.80 420 420 8.89 63.09 106 106 186.80 81.60 0 2.83 110.2 621 98 20180123 164500.00 165000.00 113.7 78.01 15.95 0 9.82 -11.01 422 409 8.99 31.10 98 230 186.80 81.60 0 2.48 114.9 621 98 20180123 164500.00 165000.00 119.1 78.00 15.95 0 9.95 -41.46 702 290 8.93 22.26 112 136 186.80 81.60 0 2.12 120.4 621 98 20180123 164500.00 165000.00 125.4 77.99 15.94 0 10.16 20.36 703 437 8.90 18.02 63 101 186.80 81.60 0 1.79 126.7 621 98 20180123 164500.00 165000.00 133.4 77.98 15.94 0 10.26 28.19 494 488 8.83 11.58 29 68 186.80 81.60 0 1.48 134.8 621 98 20180123 164500.00 165000.00 142.1 77.97 15.93 0 10.27 8.58 846 602 8.88 13.84 56 100 186.80 81.60 0 1.20 143.6 621 98 20180123 164500.00 165000.00 151.6 77.96 15.92 0 10.27 3.83 937 764 8.93 17.77 66 130 186.80 81.60 4 0.96 153.2 621 98 20180123 164500.00 165000.00 162.6 77.95 15.92 0 10.27 -15.26 979 908 8.82 14.69 57 125 186.80 81.60 8 0.74 164.3 621 98 20180123 164500.00 165000.00 173.0 77.93 15.91 0 10.32 16.83 886 1010 8.79 11.18 40 105 186.80 81.60 17 0.52 174.9 621 98 20180123 164500.00 165000.00 185.3 77.92 15.90 0 10.29 8.82 939 1018 8.77 12.48 45 115 186.80 81.60 29 0.30 187.2 621 98 20180123 164500.00 165000.00 199.4 77.90 15.89 0 10.33 45.81 1050 1257 8.82 14.20 51 140 186.80 81.60 41 0.08 201.4 621 98 20180123 164500.00 165000.00 213.7 77.89 15.88 0 10.41 -9.39 925 1552 8.87 13.77 40 150 186.80 81.60 50 0.00 216.0 621 98 20180123 164500.00 165000.00 229.3 77.87 15.87 0 10.37 18.23 1101 1566 8.89 17.22 57 180 186.80 81.60 59 0.00 231.7 621 98 20180123 164500.00 165000.00 246.0 77.85 15.86 0 10.38 -5.20 1194 1579 8.93 19.69 66 197 186.80 81.60 69 0.00 248.5 621 98 20180123 164500.00 165000.00 263.0 77.83 15.85 0 10.36 13.95 1041 1631 8.96 22.48 62 219 186.80 81.60 79 0.00 265.7 621 98 20180123 164500.00 165000.00 281.6 77.81 15.84 0 10.31 18.21 970 1521 9.00 26.51 70 251 186.80 81.60 89 0.00 284.6 621 98 20180123 164500.00 165000.00 301.3 77.79 15.83 0 10.23 -11.77 1078 1322 9.02 34.45 98 284 186.80 81.60 100 0.00 304.4 621 98 20180123 164500.00 165000.00 321.6 77.77 15.82 0 10.27 65.12 981 1825 9.10 37.73 92 393 186.80 81.60 100 0.00 324.9 621 98 20180123 164500.00 165000.00 343.1 77.74 15.80 0 10.07 -30.96 981 1349 9.15 65.41 173 561 186.80 81.60 100 0.00 346.6 621 98 20180123 164500.00 165000.00 366.3 77.72 15.79 0 10.06 -64.04 929 1362 9.23 78.30 198 681 186.80 81.60 100 0.00 370.1 621 98 20180123 164500.00 165000.00 388.5 77.70 15.78 0 10.06 -143.16 1099 1937 9.43 141.82 366 1507 186.80 81.60 100 0.00 392.4 621 98 20180123 164500.00 165000.00 412.3 77.67 15.77 0 9.94 -93.21 571 1204 9.43 138.96 257 1232 186.80 81.60 100 0.00 416.5 621 98 20180123 164500.00 165000.00 435.8 77.65 15.75 0 10.14 -234.29 228 1338 9.35 70.58 46 576 186.80 81.60 100 0.00 440.2 621 98 20180123 164500.00 165000.00 466.2 77.62 15.74 0 10.77 3397.70 2799 28129 9.26 101.59 87 1760 186.80 81.60 100 0.00 470.9 621 98 20180123 165000.00 165500.00 77.5 78.05 15.98 0 8.89 -122.34 218 218 7.87 73.58 0 0 186.80 81.60 0 5.04 78.3 623 97 20180123 165000.00 165500.00 81.1 78.05 15.97 0 9.03 179.35 217 217 8.43 97.55 0 0 186.80 81.60 0 4.82 82.0 623 97 20180123 165000.00 165500.00 84.9 78.04 15.97 0 8.98 352.33 216 216 8.36 107.67 0 0 186.80 81.60 0 4.58 85.8 623 97 20180123 165000.00 165500.00 89.0 78.04 15.97 0 9.16 60.12 212 212 8.41 73.73 0 0 186.80 81.60 0 4.29 90.0 623 97 20180123 165000.00 165500.00 93.2 78.03 15.96 0 9.37 -204.19 564 564 8.94 121.77 366 366 186.80 81.60 1 4.00 94.2 623 97 20180123 165000.00 165500.00 97.6 78.03 15.96 0 9.35 155.38 214 214 8.67 59.78 93 93 186.80 81.60 0 3.69 98.6 623 97 20180123 165000.00 165500.00 101.4 78.02 15.96 0 9.81 -99.65 738 738 8.90 67.38 141 141 186.80 81.60 0 3.43 102.4 623 97 20180123 165000.00 165500.00 105.1 78.02 15.96 0 9.42 116.06 203 203 8.61 55.38 64 64 186.80 81.60 0 3.15 106.2 623 97 20180123 165000.00 165500.00 109.0 78.01 15.95 0 9.72 193.05 144 144 8.65 28.30 24 24 186.80 81.60 0 2.83 110.2 623 97 20180123 165000.00 165500.00 113.5 78.01 15.95 0 10.06 17.55 331 275 8.95 11.73 44 89 186.80 81.60 0 2.48 114.7 623 97 20180123 165000.00 165500.00 119.3 78.00 15.95 0 10.23 -3.18 494 387 8.91 10.66 39 76 186.80 81.60 0 2.12 120.5 623 97 20180123 165000.00 165500.00 125.4 77.99 15.94 0 10.32 -30.47 501 491 8.92 9.78 31 71 186.80 81.60 0 1.79 126.7 623 97 20180123 165000.00 165500.00 133.3 77.98 15.94 0 10.38 -7.73 472 548 8.86 7.29 21 58 186.80 81.60 0 1.48 134.8 623 97 20180123 165000.00 165500.00 142.1 77.97 15.93 0 10.40 -9.58 682 751 8.90 9.13 32 83 186.80 81.60 0 1.20 143.6 623 97 20180123 165000.00 165500.00 151.5 77.96 15.92 0 10.40 -13.49 736 912 8.92 10.09 35 100 186.80 81.60 4 0.96 153.1 623 97 20180123 165000.00 165500.00 162.8 77.95 15.92 0 10.32 9.51 758 1031 8.72 8.40 27 86 186.80 81.60 8 0.73 164.5 623 97 20180123 165000.00 165500.00 172.9 77.93 15.91 0 10.32 14.94 863 1175 8.73 9.72 33 103 186.80 81.60 17 0.52 174.7 623 97 20180123 165000.00 165500.00 185.1 77.92 15.90 0 10.33 32.98 808 1204 8.74 10.10 32 106 186.80 81.60 29 0.30 187.1 623 97 20180123 165000.00 165500.00 199.2 77.90 15.89 0 10.33 9.01 1029 1303 8.79 13.44 48 137 186.80 81.60 41 0.08 201.3 623 97 20180123 165000.00 165500.00 213.6 77.89 15.88 0 10.41 40.79 1005 1574 8.84 13.33 43 148 186.80 81.60 50 0.00 215.9 623 97 20180123 165000.00 165500.00 229.1 77.87 15.87 0 10.50 -22.24 858 1648 8.87 10.80 29 124 186.80 81.60 59 0.00 231.5 623 97 20180123 165000.00 165500.00 246.0 77.85 15.86 0 10.44 -0.98 903 1497 8.91 14.55 39 144 186.80 81.60 69 0.00 248.6 623 97 20180123 165000.00 165500.00 263.0 77.83 15.85 0 10.43 -2.24 783 1561 8.93 15.31 34 154 186.80 81.60 79 0.00 265.7 623 97 20180123 165000.00 165500.00 281.6 77.81 15.84 0 10.36 -58.86 921 1479 8.97 20.88 53 194 186.80 81.60 89 0.00 284.5 623 97 20180123 165000.00 165500.00 301.3 77.79 15.83 0 10.30 -50.33 819 1384 9.00 24.86 56 220 186.80 81.60 100 0.00 304.4 623 97 20180123 165000.00 165500.00 321.7 77.77 15.82 0 10.24 -38.81 709 1309 9.03 29.10 60 256 186.80 81.60 100 0.00 325.0 623 97 20180123 165000.00 165500.00 343.2 77.74 15.80 0 10.13 4.41 948 1212 9.08 47.76 124 375 186.80 81.60 100 0.00 346.8 623 97 20180123 165000.00 165500.00 365.4 77.72 15.79 0 10.13 -132.01 857 1680 9.18 59.71 137 617 186.80 81.60 100 0.00 369.1 623 97 20180123 165000.00 165500.00 388.7 77.70 15.78 0 9.93 224.60 1442 1060 9.38 141.08 600 1193 186.80 81.60 100 0.00 392.7 623 97 20180123 165000.00 165500.00 412.4 77.67 15.77 0 10.27 457.35 443 2867 9.38 51.56 103 1566 186.80 81.60 100 0.00 416.6 623 97 20180123 165000.00 165500.00 436.4 77.65 15.75 0 10.28 -235.60 398 1885 9.50 59.46 103 1100 186.80 81.60 100 0.00 440.8 623 97 20180123 165000.00 165500.00 465.6 77.62 15.74 0 10.28 -194.46 272 2668 8.77 23.95 8 164 186.80 81.60 100 0.00 470.3 623 97 20180123 165500.00 170000.00 77.5 78.05 15.98 0 8.80 -75.39 218 218 8.77 89.21 0 0 186.80 81.60 0 5.04 78.3 625 1383 20180123 165500.00 170000.00 81.1 78.05 15.97 0 8.11 202.91 217 217 8.11 827.60 0 0 186.80 81.60 0 4.82 81.9 625 1383 20180123 165500.00 170000.00 84.8 78.04 15.97 0 8.87 170.66 215 215 8.37 149.32 0 0 186.80 81.60 0 4.58 85.7 625 1383 20180123 165500.00 170000.00 89.0 78.04 15.97 0 8.28 -432.05 212 212 8.26 850.01 0 0 186.80 81.60 0 4.29 90.0 625 1383 20180123 165500.00 170000.00 93.3 78.03 15.96 0 9.09 -206.33 143 143 8.74 67.13 164 164 186.80 81.60 1 4.00 94.3 625 1383 20180123 165500.00 170000.00 97.7 78.03 15.96 0 9.32 177.15 86 86 8.51 30.89 44 44 186.80 81.60 0 3.69 98.8 625 1383 20180123 165500.00 170000.00 101.4 78.02 15.96 0 10.67 -1618.06 6503 6503 9.36 65.69 302 302 186.80 81.60 0 3.43 102.5 625 1383 20180123 165500.00 170000.00 105.1 78.02 15.96 0 9.47 125.31 163 163 8.55 37.33 39 39 186.80 81.60 0 3.15 106.2 625 1383 20180123 165500.00 170000.00 109.0 78.01 15.95 0 9.55 25.57 174 174 8.63 44.77 40 40 186.80 81.60 0 2.83 110.1 625 1383 20180123 165500.00 170000.00 113.6 78.01 15.95 0 9.89 -20.55 280 405 8.97 20.40 55 177 186.80 81.60 0 2.48 114.9 625 1383 20180123 165500.00 170000.00 119.2 78.00 15.95 0 10.09 -6.10 460 471 8.90 15.43 49 119 186.80 81.60 0 2.12 120.5 625 1383 20180123 165500.00 170000.00 125.3 77.99 15.94 0 10.16 18.04 419 401 8.87 11.26 34 77 186.80 81.60 0 1.79 126.7 625 1383 20180123 165500.00 170000.00 133.2 77.98 15.94 0 10.29 8.29 528 528 8.80 8.54 27 63 186.80 81.60 0 1.48 134.6 625 1383 20180123 165500.00 170000.00 142.0 77.97 15.93 0 10.36 24.19 538 682 8.84 8.29 24 70 186.80 81.60 0 1.20 143.5 625 1383 20180123 165500.00 170000.00 151.4 77.96 15.92 0 10.31 8.37 745 743 8.84 10.22 38 91 186.80 81.60 4 0.96 153.1 625 1383 20180123 165500.00 170000.00 162.9 77.95 15.92 0 10.31 -8.94 771 930 8.63 7.01 24 68 186.80 81.60 8 0.73 164.6 625 1383 20180123 165500.00 170000.00 173.0 77.93 15.91 0 10.34 -3.56 761 1072 8.64 7.09 23 74 186.80 81.60 17 0.52 174.8 625 1383 20180123 165500.00 170000.00 185.2 77.92 15.90 0 10.31 -25.72 838 1122 8.66 8.64 29 88 186.80 81.60 29 0.30 187.2 625 1383 20180123 165500.00 170000.00 199.2 77.90 15.89 0 10.34 -11.44 856 1247 8.70 9.94 31 100 186.80 81.60 41 0.08 201.3 625 1383 20180123 165500.00 170000.00 213.7 77.89 15.88 0 10.34 16.18 849 1291 8.76 11.71 34 116 186.80 81.60 50 0.00 215.9 625 1383 20180123 165500.00 170000.00 229.3 77.87 15.87 0 10.41 -16.31 810 1530 8.79 11.02 29 120 186.80 81.60 59 0.00 231.7 625 1383 20180123 165500.00 170000.00 246.0 77.85 15.86 0 10.35 43.25 882 1534 8.86 15.89 42 163 186.80 81.60 69 0.00 248.5 625 1383 20180123 165500.00 170000.00 263.1 77.83 15.85 0 10.26 -10.78 925 1283 8.87 20.68 58 183 186.80 81.60 79 0.00 265.8 625 1383 20180123 165500.00 170000.00 281.5 77.81 15.84 0 10.28 13.94 850 1534 8.93 22.61 54 220 186.80 81.60 89 0.00 284.4 625 1383 20180123 165500.00 170000.00 301.2 77.79 15.83 0 10.17 8.78 869 1296 8.95 30.72 75 261 186.80 81.60 100 0.00 304.3 625 1383 20180123 165500.00 170000.00 321.6 77.77 15.82 0 10.17 -274.80 612 1664 9.01 29.82 57 356 186.80 81.60 100 0.00 324.9 625 1383 20180123 165500.00 170000.00 343.1 77.74 15.80 0 10.17 76.68 768 1588 9.05 38.55 82 392 186.80 81.60 100 0.00 346.6 625 1383 20180123 165500.00 170000.00 365.4 77.72 15.79 0 10.01 135.84 695 1271 9.10 59.30 123 519 186.80 81.60 100 0.00 369.2 625 1383 20180123 165500.00 170000.00 388.6 77.70 15.78 0 9.75 21.88 753 907 9.20 153.08 304 863 186.80 81.60 100 0.00 392.5 625 1383 20180123 165500.00 170000.00 412.4 77.67 15.77 0 10.02 -328.96 1963 2688 9.52 260.81 883 2786 186.80 81.60 100 0.00 416.6 625 1383 20180123 165500.00 170000.00 436.0 77.65 15.75 0 9.91 -980.20 177 1228 9.35 105.14 91 1315 186.80 81.60 100 0.00 440.5 625 1383 20180123 165500.00 170000.00 465.8 77.62 15.74 3 6.00 -0.01 1577 1936 7.50 24780.57 9804 27308 186.80 81.60 100 0.00 470.5 625 1383 20180123 170000.00 170500.00 77.5 78.05 15.98 0 9.10 -438.67 218 218 8.78 58.77 0 0 186.80 81.60 0 5.04 78.4 626 97 20180123 170000.00 170500.00 81.1 78.05 15.97 0 8.16 -563.66 217 217 7.16 98.46 0 0 186.80 81.60 0 4.82 82.0 626 97 20180123 170000.00 170500.00 84.9 78.04 15.97 0 9.00 1046.64 215 215 8.30 87.29 0 0 186.80 81.60 0 4.58 85.8 626 97 20180123 170000.00 170500.00 89.1 78.04 15.97 3 6.00 17.29 211 211 7.00 8064.09 0 0 186.80 81.60 0 4.29 90.0 626 97 20180123 170000.00 170500.00 93.2 78.03 15.96 0 9.65 -97.50 1200 1200 9.01 108.51 420 420 186.80 81.60 1 4.00 94.2 626 97 20180123 170000.00 170500.00 97.7 78.03 15.96 0 9.49 -22.76 175 175 8.55 31.42 47 47 186.80 81.60 0 3.69 98.7 626 97 20180123 170000.00 170500.00 101.4 78.02 15.96 0 9.82 -37.97 404 404 8.70 33.14 54 54 186.80 81.60 0 3.43 102.5 626 97 20180123 170000.00 170500.00 105.0 78.02 15.96 0 9.70 -114.12 398 398 8.67 44.85 63 63 186.80 81.60 0 3.15 106.2 626 97 20180123 170000.00 170500.00 108.9 78.01 15.95 0 9.80 37.76 229 229 8.63 29.64 30 30 186.80 81.60 0 2.83 110.1 626 97 20180123 170000.00 170500.00 113.6 78.01 15.95 0 10.06 -26.46 289 256 8.92 11.49 35 75 186.80 81.60 0 2.48 114.8 626 97 20180123 170000.00 170500.00 119.1 78.00 15.95 0 10.46 0.54 330 298 8.92 4.67 16 34 186.80 81.60 0 2.12 120.4 626 97 20180123 170000.00 170500.00 125.5 77.99 15.94 0 10.58 -1.59 382 402 8.91 4.15 12 31 186.80 81.60 0 1.79 126.8 626 97 20180123 170000.00 170500.00 133.2 77.98 15.94 0 10.64 4.37 503 582 8.84 4.00 12 32 186.80 81.60 0 1.48 134.7 626 97 20180123 170000.00 170500.00 142.1 77.97 15.93 0 10.68 -15.36 638 863 8.92 4.65 15 46 186.80 81.60 0 1.20 143.6 626 97 20180123 170000.00 170500.00 151.4 77.96 15.92 0 10.62 -10.36 658 916 8.88 5.38 17 53 186.80 81.60 4 0.96 153.0 626 97 20180123 170000.00 170500.00 162.6 77.95 15.92 0 10.55 -0.81 784 1102 8.81 6.06 21 67 186.80 81.60 8 0.73 164.3 626 97 20180123 170000.00 170500.00 172.8 77.93 15.91 0 10.55 10.95 712 1264 8.81 6.10 19 76 186.80 81.60 17 0.52 174.6 626 97 20180123 170000.00 170500.00 185.1 77.92 15.90 0 10.47 -5.10 772 1311 8.84 8.49 28 104 186.80 81.60 29 0.30 187.0 626 97 20180123 170000.00 170500.00 199.2 77.90 15.89 0 10.54 -13.42 797 1542 8.87 8.91 26 109 186.80 81.60 41 0.08 201.3 626 97 20180123 170000.00 170500.00 213.9 77.89 15.88 0 10.54 17.66 832 1704 8.94 11.44 30 136 186.80 81.60 50 0.00 216.1 626 97 20180123 170000.00 170500.00 229.4 77.87 15.87 0 10.62 19.47 746 1884 8.95 9.02 22 122 186.80 81.60 59 0.00 231.8 626 97 20180123 170000.00 170500.00 246.0 77.85 15.86 0 10.57 26.90 869 1878 8.96 12.33 30 144 186.80 81.60 69 0.00 248.6 626 97 20180123 170000.00 170500.00 263.1 77.83 15.85 0 10.57 -11.40 776 1799 8.95 11.02 25 130 186.80 81.60 79 0.00 265.9 626 97 20180123 170000.00 170500.00 281.7 77.81 15.84 0 10.53 30.05 769 1946 8.98 13.05 28 161 186.80 81.60 89 0.00 284.6 626 97 20180123 170000.00 170500.00 301.1 77.79 15.83 0 10.42 -0.65 783 1539 8.98 17.82 38 171 186.80 81.60 100 0.00 304.2 626 97 20180123 170000.00 170500.00 321.7 77.77 15.82 0 10.35 -0.87 785 1681 9.03 23.24 50 247 186.80 81.60 100 0.00 325.0 626 97 20180123 170000.00 170500.00 343.1 77.74 15.80 0 10.26 -53.22 778 1696 9.08 32.90 70 352 186.80 81.60 100 0.00 346.7 626 97 20180123 170000.00 170500.00 365.5 77.72 15.79 0 10.27 -37.31 855 2019 9.16 41.02 92 499 186.80 81.60 100 0.00 369.2 626 97 20180123 170000.00 170500.00 388.7 77.70 15.78 0 10.27 77.00 898 2487 9.34 63.48 145 924 186.80 81.60 100 0.00 392.7 626 97 20180123 170000.00 170500.00 412.4 77.67 15.77 0 10.07 -142.04 165 1488 9.22 54.28 53 1067 186.80 81.60 100 0.00 416.6 626 97 20180123 170000.00 170500.00 436.0 77.65 15.75 0 9.94 -680.23 86 392 9.57 66.96 63 590 186.80 81.60 100 0.00 440.4 626 97 20180123 170000.00 170500.00 466.1 77.62 15.74 0 10.40 131.91 1199 8352 9.72 179.95 278 4065 186.80 81.60 100 0.00 470.8 626 97 20180123 170500.00 171000.00 77.6 78.05 15.98 0 8.95 -376.86 218 218 7.45 26.70 0 0 186.80 81.60 0 5.04 78.5 623 95 20180123 170500.00 171000.00 81.2 78.05 15.97 0 9.23 -64.87 217 217 8.79 111.78 0 0 186.80 81.60 0 4.82 82.0 623 95 20180123 170500.00 171000.00 84.7 78.04 15.97 0 8.57 -167.07 215 215 8.06 254.23 0 0 186.80 81.60 0 4.58 85.6 623 95 20180123 170500.00 171000.00 89.0 78.04 15.97 0 8.69 27.75 211 211 8.18 243.79 0 0 186.80 81.60 0 4.29 89.9 623 95 20180123 170500.00 171000.00 93.4 78.03 15.96 0 9.78 103.01 941 941 9.23 229.88 447 447 186.80 81.60 1 4.00 94.4 623 95 20180123 170500.00 171000.00 97.7 78.03 15.96 0 9.89 489.71 897 897 9.46 192.23 389 389 186.80 81.60 0 3.69 98.7 623 95 20180123 170500.00 171000.00 101.3 78.02 15.96 0 10.72 -3252.74 4654 4654 9.69 177.28 465 465 186.80 81.60 0 3.43 102.4 623 95 20180123 170500.00 171000.00 105.1 78.02 15.96 0 10.84 -151.77 8495 8495 10.17 80.01 951 951 186.80 81.60 0 3.15 106.2 623 95 20180123 170500.00 171000.00 109.0 78.01 15.95 0 9.65 111.56 85 85 8.99 47.58 27 27 186.80 81.60 0 2.83 110.2 623 95 20180123 170500.00 171000.00 113.2 78.01 15.95 0 9.99 -21.64 414 301 9.19 42.07 103 181 186.80 81.60 0 2.48 114.4 623 95 20180123 170500.00 171000.00 119.3 78.00 15.95 0 10.33 16.91 321 335 9.15 13.79 34 82 186.80 81.60 0 2.12 120.6 623 95 20180123 170500.00 171000.00 125.4 77.99 15.94 0 10.49 -9.17 345 419 9.15 9.38 23 64 186.80 81.60 0 1.79 126.8 623 95 20180123 170500.00 171000.00 133.0 77.98 15.94 0 10.56 -7.64 607 512 9.28 14.29 38 79 186.80 81.60 0 1.48 134.4 623 95 20180123 170500.00 171000.00 142.2 77.97 15.93 0 10.59 -15.69 660 748 9.21 15.14 36 99 186.80 81.60 0 1.20 143.7 623 95 20180123 170500.00 171000.00 151.4 77.96 15.92 0 10.48 10.17 697 746 9.24 22.52 47 125 186.80 81.60 4 0.96 153.0 623 95 20180123 170500.00 171000.00 163.0 77.95 15.92 0 10.51 37.52 742 967 9.00 11.65 29 88 186.80 81.60 8 0.73 164.7 623 95 20180123 170500.00 171000.00 173.2 77.93 15.91 0 10.47 2.78 682 1004 8.87 8.70 25 84 186.80 81.60 17 0.52 175.0 623 95 20180123 170500.00 171000.00 185.8 77.92 15.90 0 10.47 0.44 741 1229 8.84 8.63 27 98 186.80 81.60 29 0.30 187.8 623 95 20180123 170500.00 171000.00 199.5 77.90 15.89 0 10.50 23.22 759 1361 8.81 8.24 23 90 186.80 81.60 41 0.07 201.6 623 95 20180123 170500.00 171000.00 213.7 77.89 15.88 0 10.54 2.75 845 1569 8.86 9.32 25 104 186.80 81.60 50 0.00 216.0 623 95 20180123 170500.00 171000.00 229.3 77.87 15.87 0 10.56 1.08 822 1696 8.88 9.48 24 110 186.80 81.60 59 0.00 231.7 623 95 20180123 170500.00 171000.00 246.0 77.85 15.86 0 10.54 12.79 763 1738 8.92 10.61 25 126 186.80 81.60 69 0.00 248.6 623 95 20180123 170500.00 171000.00 263.1 77.83 15.85 0 10.47 9.16 814 1718 8.94 14.23 33 155 186.80 81.60 79 0.00 265.8 623 95 20180123 170500.00 171000.00 281.6 77.81 15.84 0 10.41 42.49 795 1629 8.97 17.13 38 179 186.80 81.60 89 0.00 284.5 623 95 20180123 170500.00 171000.00 301.3 77.79 15.83 0 10.37 10.01 749 1521 8.99 19.30 41 190 186.80 81.60 100 0.00 304.4 623 95 20180123 170500.00 171000.00 321.8 77.77 15.82 0 10.27 34.75 1030 1625 9.06 35.06 91 334 186.80 81.60 100 0.00 325.1 623 95 20180123 170500.00 171000.00 343.3 77.74 15.80 0 10.24 -3.36 853 1787 9.11 39.12 88 424 186.80 81.60 100 0.00 346.8 623 95 20180123 170500.00 171000.00 365.5 77.72 15.79 0 10.22 -50.87 638 2103 9.16 37.98 73 567 186.80 81.60 100 0.00 369.2 623 95 20180123 170500.00 171000.00 388.9 77.69 15.78 0 10.21 19.29 850 2534 9.36 74.01 166 1141 186.80 81.60 100 0.00 392.9 623 95 20180123 170500.00 171000.00 412.3 77.67 15.77 0 10.01 -403.73 272 781 9.33 61.54 81 523 186.80 81.60 100 0.00 416.4 623 95 20180123 170500.00 171000.00 436.2 77.65 15.75 0 10.27 293.78 659 4721 9.47 100.43 124 1998 186.80 81.60 100 0.00 440.6 623 95 20180123 170500.00 171000.00 465.9 77.62 15.74 0 10.31 -101.26 316 2907 8.81 25.03 10 181 186.80 81.60 100 0.00 470.6 623 95 20180123 171000.00 171500.00 77.5 78.05 15.98 0 9.44 -97.72 218 218 8.62 19.23 0 0 186.80 81.60 0 5.04 78.4 614 95 20180123 171000.00 171500.00 81.2 78.05 15.97 0 9.14 -185.90 217 217 8.41 61.30 0 0 186.80 81.60 0 4.82 82.1 614 95 20180123 171000.00 171500.00 84.9 78.04 15.97 0 9.39 -10.91 215 215 8.35 27.05 0 0 186.80 81.60 0 4.58 85.8 614 95 20180123 171000.00 171500.00 89.0 78.04 15.97 0 8.80 671.91 211 211 8.50 220.99 0 0 186.80 81.60 0 4.29 89.9 614 95 20180123 171000.00 171500.00 93.2 78.03 15.97 0 8.96 -313.49 43 43 8.81 67.48 138 138 186.80 81.60 1 4.00 94.2 614 95 20180123 171000.00 171500.00 97.6 78.03 15.96 0 9.49 -4.81 384 384 8.83 70.54 127 127 186.80 81.60 0 3.69 98.6 614 95 20180123 171000.00 171500.00 101.4 78.02 15.96 0 9.74 -29.14 318 318 8.91 37.40 52 52 186.80 81.60 0 3.43 102.5 614 95 20180123 171000.00 171500.00 105.1 78.02 15.96 0 9.71 47.36 257 257 8.70 32.53 34 34 186.80 81.60 0 3.15 106.3 614 95 20180123 171000.00 171500.00 109.1 78.01 15.95 0 9.71 45.02 221 221 8.74 35.69 36 36 186.80 81.60 0 2.82 110.3 614 95 20180123 171000.00 171500.00 113.5 78.01 15.95 0 10.11 20.17 279 284 8.92 10.99 31 73 186.80 81.60 0 2.48 114.7 614 95 20180123 171000.00 171500.00 119.2 78.00 15.95 0 10.63 16.25 329 397 8.93 4.04 10 28 186.80 81.60 0 2.12 120.4 614 95 20180123 171000.00 171500.00 125.5 77.99 15.94 0 10.72 6.63 398 416 8.89 3.08 9 21 186.80 81.60 0 1.79 126.8 614 95 20180123 171000.00 171500.00 133.3 77.98 15.94 0 10.68 18.48 549 646 8.84 3.85 11 31 186.80 81.60 0 1.48 134.7 614 95 20180123 171000.00 171500.00 142.1 77.97 15.93 0 10.64 22.11 629 814 8.87 5.18 15 45 186.80 81.60 0 1.20 143.6 614 95 20180123 171000.00 171500.00 151.5 77.96 15.92 0 10.57 6.31 694 858 8.88 6.49 19 56 186.80 81.60 4 0.96 153.1 614 95 20180123 171000.00 171500.00 162.7 77.95 15.92 0 10.55 -1.70 801 1005 8.77 5.67 19 55 186.80 81.60 8 0.73 164.4 614 95 20180123 171000.00 171500.00 173.1 77.93 15.91 0 10.52 -22.62 641 1075 8.76 5.74 16 59 186.80 81.60 17 0.52 174.9 614 95 20180123 171000.00 171500.00 185.2 77.92 15.90 0 10.46 7.81 704 1133 8.76 7.44 21 74 186.80 81.60 29 0.30 187.2 614 95 20180123 171000.00 171500.00 199.3 77.90 15.89 0 10.49 -9.58 781 1402 8.82 8.83 24 97 186.80 81.60 41 0.07 201.4 614 95 20180123 171000.00 171500.00 213.7 77.89 15.88 0 10.49 -35.61 844 1500 8.86 10.71 29 114 186.80 81.60 50 0.00 215.9 614 95 20180123 171000.00 171500.00 229.4 77.87 15.87 0 10.54 -0.12 779 1667 8.88 9.52 23 111 186.80 81.60 59 0.00 231.8 614 95 20180123 171000.00 171500.00 246.0 77.85 15.86 0 10.54 13.34 766 1786 8.91 10.53 24 125 186.80 81.60 69 0.00 248.6 614 95 20180123 171000.00 171500.00 263.1 77.83 15.85 0 10.50 -5.34 756 1826 8.94 12.36 28 150 186.80 81.60 79 0.00 265.8 614 95 20180123 171000.00 171500.00 281.6 77.81 15.84 0 10.42 15.88 788 1607 8.96 16.37 37 170 186.80 81.60 89 0.00 284.5 614 95 20180123 171000.00 171500.00 301.2 77.79 15.83 0 10.32 14.07 809 1590 8.99 23.27 51 232 186.80 81.60 100 0.00 304.4 614 95 20180123 171000.00 171500.00 321.6 77.77 15.82 0 10.26 34.84 880 1632 9.05 32.32 74 316 186.80 81.60 100 0.00 324.9 614 95 20180123 171000.00 171500.00 343.2 77.74 15.80 0 10.20 -22.93 880 1759 9.10 43.32 101 464 186.80 81.60 100 0.00 346.7 614 95 20180123 171000.00 171500.00 365.4 77.72 15.79 0 10.18 -6.99 1049 1706 9.17 55.77 150 564 186.80 81.60 100 0.00 369.1 614 95 20180123 171000.00 171500.00 388.8 77.69 15.78 0 10.21 -17.73 1128 2286 9.36 83.68 224 1039 186.80 81.60 100 0.00 392.7 614 95 20180123 171000.00 171500.00 412.2 77.67 15.77 0 9.91 -115.84 568 1207 9.40 134.42 251 1215 186.80 81.60 100 0.00 416.4 614 95 20180123 171000.00 171500.00 436.1 77.65 15.75 0 10.09 -196.69 284 1642 9.48 86.91 128 1632 186.80 81.60 100 0.00 440.5 614 95 20180123 171000.00 171500.00 465.7 77.62 15.74 0 10.56 -198.91 1806 14730 9.97 235.22 836 16116 186.80 81.60 100 0.00 470.4 614 95 20180123 171500.00 172000.00 77.8 78.05 15.98 0 9.23 54.76 218 218 8.62 29.41 0 0 186.80 81.60 0 5.04 78.6 614 100 20180123 171500.00 172000.00 81.2 78.05 15.97 0 8.46 292.58 217 217 7.45 84.16 0 0 186.80 81.60 0 4.82 82.0 614 100 20180123 171500.00 172000.00 85.0 78.04 15.97 0 9.34 23.18 215 215 8.19 23.56 0 0 186.80 81.60 0 4.58 85.9 614 100 20180123 171500.00 172000.00 89.0 78.04 15.97 0 9.09 264.16 211 211 8.26 65.06 0 0 186.80 81.60 0 4.29 89.9 614 100 20180123 171500.00 172000.00 93.2 78.03 15.97 0 9.09 -67.91 194 194 8.68 64.74 162 162 186.80 81.60 1 4.00 94.2 614 100 20180123 171500.00 172000.00 97.6 78.03 15.96 0 9.17 -12.55 94 94 8.49 35.81 55 55 186.80 81.60 0 3.69 98.7 614 100 20180123 171500.00 172000.00 101.3 78.02 15.96 0 9.75 -235.47 635 635 8.74 46.70 94 94 186.80 81.60 0 3.43 102.4 614 100 20180123 171500.00 172000.00 105.0 78.02 15.96 0 9.51 45.48 161 161 8.44 25.04 26 26 186.80 81.60 0 3.15 106.1 614 100 20180123 171500.00 172000.00 109.0 78.01 15.95 0 9.70 -11.59 214 214 8.52 26.08 26 26 186.80 81.60 0 2.82 110.1 614 100 20180123 171500.00 172000.00 113.5 78.01 15.95 0 10.13 -7.39 350 327 8.79 7.96 26 57 186.80 81.60 0 2.48 114.7 614 100 20180123 171500.00 172000.00 119.2 78.00 15.95 0 10.50 -14.96 342 342 8.79 3.58 11 25 186.80 81.60 0 2.12 120.5 614 100 20180123 171500.00 172000.00 125.5 77.99 15.94 0 10.56 -12.11 463 453 8.74 3.50 11 25 186.80 81.60 0 1.79 126.8 614 100 20180123 171500.00 172000.00 133.3 77.98 15.94 0 10.61 -19.63 536 677 8.72 3.45 10 28 186.80 81.60 0 1.48 134.7 614 100 20180123 171500.00 172000.00 142.1 77.97 15.93 0 10.60 -0.42 602 815 8.75 4.07 12 37 186.80 81.60 0 1.20 143.6 614 100 20180123 171500.00 172000.00 151.5 77.96 15.92 0 10.56 -2.74 670 872 8.76 4.86 15 44 186.80 81.60 4 0.96 153.1 614 100 20180123 171500.00 172000.00 162.4 77.95 15.92 0 10.50 -10.85 649 972 8.70 4.94 14 49 186.80 81.60 8 0.73 164.1 614 100 20180123 171500.00 172000.00 173.0 77.93 15.91 0 10.49 -19.86 619 1089 8.73 5.73 15 60 186.80 81.60 17 0.52 174.8 614 100 20180123 171500.00 172000.00 185.2 77.92 15.90 0 10.45 -3.47 632 1135 8.74 6.85 18 72 186.80 81.60 29 0.30 187.2 614 100 20180123 171500.00 172000.00 199.2 77.90 15.89 0 10.47 -15.68 704 1339 8.80 8.40 22 91 186.80 81.60 41 0.07 201.3 614 100 20180123 171500.00 172000.00 213.7 77.89 15.88 0 10.50 6.55 844 1528 8.85 10.14 28 111 186.80 81.60 50 0.00 215.9 614 100 20180123 171500.00 172000.00 229.4 77.87 15.87 0 10.57 21.27 795 1785 8.88 9.03 22 111 186.80 81.60 59 0.00 231.8 614 100 20180123 171500.00 172000.00 246.0 77.85 15.86 0 10.56 10.91 769 1715 8.90 10.02 23 115 186.80 81.60 69 0.00 248.6 614 100 20180123 171500.00 172000.00 263.1 77.83 15.85 0 10.54 -7.58 768 1815 8.93 11.42 25 135 186.80 81.60 79 0.00 265.8 614 100 20180123 171500.00 172000.00 281.6 77.81 15.84 0 10.38 -17.91 882 1503 8.96 19.12 46 179 186.80 81.60 89 0.00 284.5 614 100 20180123 171500.00 172000.00 301.2 77.79 15.83 0 10.36 -35.52 740 1511 8.97 19.45 40 190 186.80 81.60 100 0.00 304.3 614 100 20180123 171500.00 172000.00 321.7 77.77 15.82 0 10.32 -7.12 818 1555 9.03 25.38 57 249 186.80 81.60 100 0.00 325.0 614 100 20180123 171500.00 172000.00 343.2 77.74 15.80 0 10.25 76.26 801 1746 9.10 35.49 76 383 186.80 81.60 100 0.00 346.7 614 100 20180123 171500.00 172000.00 365.4 77.72 15.79 0 10.23 18.17 636 1549 9.12 34.01 65 367 186.80 81.60 100 0.00 369.2 614 100 20180123 171500.00 172000.00 388.7 77.70 15.78 0 10.10 -122.02 444 1433 9.28 58.01 93 691 186.80 81.60 100 0.00 392.7 614 100 20180123 171500.00 172000.00 412.2 77.67 15.77 0 10.04 379.77 1477 1634 9.50 172.50 631 1728 186.80 81.60 100 0.00 416.4 614 100 20180123 171500.00 172000.00 435.9 77.65 15.75 0 10.18 -1.09 692 2221 9.10 66.00 60 388 186.80 81.60 100 0.00 440.4 614 100 20180123 171500.00 172000.00 466.0 77.62 15.74 0 10.29 41.09 602 4877 9.26 73.61 55 912 186.80 81.60 100 0.00 470.7 614 100 20180123 172000.00 172500.00 77.8 78.05 15.98 0 9.17 78.14 218 218 7.65 22.77 0 0 186.80 81.60 0 5.04 78.6 616 96 20180123 172000.00 172500.00 81.2 78.05 15.97 0 8.92 558.88 217 217 8.32 76.97 0 0 186.80 81.60 0 4.82 82.1 616 96 20180123 172000.00 172500.00 84.8 78.04 15.97 0 9.31 -48.09 215 215 8.21 27.41 0 0 186.80 81.60 0 4.58 85.7 616 96 20180123 172000.00 172500.00 88.9 78.04 15.97 0 8.76 -214.36 211 211 8.52 271.08 0 0 186.80 81.60 0 4.29 89.9 616 96 20180123 172000.00 172500.00 93.2 78.03 15.96 0 9.31 259.17 356 356 8.71 65.05 168 168 186.80 81.60 1 4.00 94.2 616 96 20180123 172000.00 172500.00 97.6 78.03 15.96 0 9.57 65.45 440 440 8.62 43.49 87 87 186.80 81.60 0 3.69 98.6 616 96 20180123 172000.00 172500.00 101.3 78.02 15.96 0 9.66 45.57 178 178 8.50 19.77 24 24 186.80 81.60 0 3.43 102.4 616 96 20180123 172000.00 172500.00 105.1 78.02 15.96 0 9.56 53.16 167 167 8.42 24.15 24 24 186.80 81.60 0 3.15 106.2 616 96 20180123 172000.00 172500.00 109.0 78.01 15.95 0 9.67 -15.65 185 185 8.51 24.64 25 25 186.80 81.60 0 2.82 110.1 616 96 20180123 172000.00 172500.00 113.6 78.01 15.95 0 10.33 -12.72 234 217 8.85 4.03 13 29 186.80 81.60 0 2.48 114.9 616 96 20180123 172000.00 172500.00 119.2 78.00 15.95 0 10.01 -15.86 314 277 8.81 10.53 34 72 186.80 81.60 0 2.12 120.5 616 96 20180123 172000.00 172500.00 125.4 77.99 15.94 0 9.78 -33.07 1078 210 8.87 20.67 182 160 186.80 81.60 0 1.79 126.7 616 96 20180123 172000.00 172500.00 133.3 77.98 15.94 0 10.12 -33.16 510 570 8.75 10.93 34 89 186.80 81.60 0 1.48 134.7 616 96 20180123 172000.00 172500.00 142.1 77.97 15.93 0 10.16 0.80 765 726 8.78 12.67 48 112 186.80 81.60 0 1.20 143.6 616 96 20180123 172000.00 172500.00 151.5 77.96 15.92 0 10.24 52.60 528 699 8.77 9.32 27 81 186.80 81.60 4 0.96 153.1 616 96 20180123 172000.00 172500.00 162.7 77.95 15.92 0 10.24 1.19 680 814 8.66 8.48 27 76 186.80 81.60 8 0.73 164.4 616 96 20180123 172000.00 172500.00 172.9 77.93 15.91 0 10.29 0.09 649 928 8.68 8.01 24 78 186.80 81.60 17 0.51 174.7 616 96 20180123 172000.00 172500.00 185.2 77.92 15.90 0 10.32 6.04 730 996 8.69 8.56 27 81 186.80 81.60 29 0.30 187.1 616 96 20180123 172000.00 172500.00 199.2 77.90 15.89 0 10.40 -24.56 852 1270 8.76 9.90 30 100 186.80 81.60 41 0.07 201.3 616 96 20180123 172000.00 172500.00 213.6 77.89 15.88 0 10.47 7.78 873 1391 8.82 10.05 29 103 186.80 81.60 50 0.00 215.9 616 96 20180123 172000.00 172500.00 229.2 77.87 15.87 0 10.51 9.49 894 1465 8.84 10.18 29 104 186.80 81.60 59 0.00 231.6 616 96 20180123 172000.00 172500.00 246.0 77.85 15.86 0 10.51 -8.44 819 1402 8.89 10.79 28 106 186.80 81.60 69 0.00 248.6 616 96 20180123 172000.00 172500.00 263.0 77.83 15.85 0 10.50 9.84 788 1437 8.92 12.26 29 118 186.80 81.60 79 0.00 265.7 616 96 20180123 172000.00 172500.00 281.6 77.81 15.84 0 10.45 12.54 754 1297 8.93 14.44 32 123 186.80 81.60 89 0.00 284.5 616 96 20180123 172000.00 172500.00 301.2 77.79 15.83 0 10.35 -19.00 852 1263 8.98 21.25 51 174 186.80 81.60 100 0.00 304.3 616 96 20180123 172000.00 172500.00 321.7 77.77 15.82 0 10.31 24.63 824 1262 9.02 25.55 59 209 186.80 81.60 100 0.00 325.0 616 96 20180123 172000.00 172500.00 343.2 77.74 15.80 0 10.26 19.03 751 1418 9.07 31.66 67 291 186.80 81.60 100 0.00 346.7 616 96 20180123 172000.00 172500.00 365.4 77.72 15.79 0 10.16 88.74 812 1309 9.14 46.44 109 406 186.80 81.60 100 0.00 369.1 616 96 20180123 172000.00 172500.00 388.6 77.70 15.78 0 10.21 128.75 1076 1817 9.34 78.27 206 805 186.80 81.60 100 0.00 392.6 616 96 20180123 172000.00 172500.00 412.5 77.67 15.77 0 10.26 61.00 950 2224 9.44 84.74 205 1089 186.80 81.60 100 0.00 416.6 616 96 20180123 172000.00 172500.00 435.9 77.65 15.75 0 9.91 110.70 38 262 8.41 19.82 1 16 186.80 81.60 100 0.00 440.3 616 96 20180123 172000.00 172500.00 465.9 77.62 15.74 0 10.53 335.90 3952 17596 9.91 249.67 991 9069 186.80 81.60 100 0.00 470.6 616 96 20180123 172500.00 173000.00 77.5 78.05 15.98 0 9.41 -245.72 217 217 8.37 65.66 0 0 186.80 81.60 0 5.04 78.3 615 98 20180123 172500.00 173000.00 81.2 78.05 15.97 0 9.22 -202.14 216 216 8.21 73.49 0 0 186.80 81.60 0 4.82 82.0 615 98 20180123 172500.00 173000.00 84.9 78.04 15.97 0 9.42 100.79 215 215 8.79 90.01 0 0 186.80 81.60 0 4.58 85.8 615 98 20180123 172500.00 173000.00 89.1 78.04 15.97 0 9.22 311.83 211 211 8.83 213.50 0 0 186.80 81.60 0 4.29 90.0 615 98 20180123 172500.00 173000.00 93.1 78.03 15.97 0 10.11 847.85 4976 4976 9.48 303.32 1273 1273 186.80 81.60 1 4.00 94.1 615 98 20180123 172500.00 173000.00 97.7 78.03 15.96 3 8.00 716.84 1 1 8.50 8.92 3 3 186.80 81.60 0 3.69 98.7 615 98 20180123 172500.00 173000.00 101.3 78.02 15.96 3 9.06 240.50 1 1 9.06 4.90 1 1 186.80 81.60 0 3.43 102.3 615 98 20180123 172500.00 173000.00 105.0 78.02 15.96 0 9.84 10.89 375 375 9.19 88.68 136 136 186.80 81.60 0 3.15 106.2 615 98 20180123 172500.00 173000.00 108.9 78.01 15.95 0 10.34 -54.25 165 165 9.13 18.91 19 19 186.80 81.60 0 2.82 110.1 615 98 20180123 172500.00 173000.00 113.7 78.01 15.95 0 10.52 6.67 225 200 9.53 10.10 36 80 186.80 81.60 0 2.48 114.9 615 98 20180123 172500.00 173000.00 119.1 78.00 15.95 0 10.21 -101.63 193 461 9.62 38.07 74 379 186.80 81.60 0 2.12 120.4 615 98 20180123 172500.00 173000.00 125.5 77.99 15.94 0 10.07 -211.86 247 467 9.25 46.82 50 195 186.80 81.60 0 1.79 126.8 615 98 20180123 172500.00 173000.00 133.3 77.98 15.94 3 9.63 -106.66 967 10 8.73 63.16 197 5 186.80 81.60 0 1.48 134.7 615 98 20180123 172500.00 173000.00 142.0 77.97 15.93 0 10.26 16.40 631 940 9.43 43.84 137 468 186.80 81.60 0 1.20 143.5 615 98 20180123 172500.00 173000.00 151.5 77.96 15.92 0 10.16 36.49 914 460 9.33 39.86 224 318 186.80 81.60 4 0.96 153.1 615 98 20180123 172500.00 173000.00 164.1 77.95 15.92 0 10.33 13.20 614 971 8.78 8.98 26 91 186.80 81.60 8 0.73 165.8 615 98 20180123 172500.00 173000.00 172.9 77.93 15.91 0 10.31 17.48 625 963 8.69 8.06 23 79 186.80 81.60 17 0.51 174.8 615 98 20180123 172500.00 173000.00 185.2 77.92 15.90 0 10.35 -3.71 687 1159 8.72 8.83 24 91 186.80 81.60 29 0.30 187.2 615 98 20180123 172500.00 173000.00 199.2 77.90 15.89 0 10.42 -11.47 753 1412 8.77 9.27 25 105 186.80 81.60 41 0.07 201.3 615 98 20180123 172500.00 173000.00 213.7 77.89 15.88 0 10.44 -3.66 907 1487 8.84 11.47 34 123 186.80 81.60 50 0.00 215.9 615 98 20180123 172500.00 173000.00 229.3 77.87 15.87 0 10.50 -1.56 849 1620 8.87 10.79 29 121 186.80 81.60 59 0.00 231.7 615 98 20180123 172500.00 173000.00 246.0 77.85 15.86 0 10.48 -12.19 842 1505 8.89 12.44 31 125 186.80 81.60 69 0.00 248.6 615 98 20180123 172500.00 173000.00 263.1 77.83 15.85 0 10.44 35.35 831 1421 8.92 14.81 36 138 186.80 81.60 79 0.00 265.9 615 98 20180123 172500.00 173000.00 281.6 77.81 15.84 0 10.42 -28.07 764 1440 8.96 16.46 36 154 186.80 81.60 89 0.00 284.5 615 98 20180123 172500.00 173000.00 301.3 77.79 15.83 0 10.32 39.86 793 1369 8.99 22.86 50 200 186.80 81.60 100 0.00 304.4 615 98 20180123 172500.00 173000.00 321.6 77.77 15.82 0 10.27 -8.99 877 1331 9.03 29.55 71 251 186.80 81.60 100 0.00 324.9 615 98 20180123 172500.00 173000.00 343.2 77.74 15.80 0 10.27 -13.62 736 1570 9.09 31.69 66 323 186.80 81.60 100 0.00 346.7 615 98 20180123 172500.00 173000.00 365.5 77.72 15.79 0 10.15 -1.74 733 1328 9.14 47.35 100 419 186.80 81.60 100 0.00 369.2 615 98 20180123 172500.00 173000.00 388.8 77.69 15.78 0 10.10 -224.62 521 1209 9.27 60.24 106 562 186.80 81.60 100 0.00 392.8 615 98 20180123 172500.00 173000.00 412.3 77.67 15.77 0 10.06 76.06 481 1083 9.35 75.96 133 677 186.80 81.60 100 0.00 416.5 615 98 20180123 172500.00 173000.00 435.9 77.65 15.75 0 10.25 205.99 454 2378 9.51 73.09 136 1618 186.80 81.60 100 0.00 440.3 615 98 20180123 172500.00 173000.00 466.1 77.62 15.74 3 8.95 283.71 71 1 8.61 152.89 182 9 186.80 81.60 100 0.00 470.8 615 98 20180123 173000.00 173500.00 77.6 78.05 15.98 0 9.31 -120.84 217 217 8.59 77.21 0 0 186.80 81.60 0 5.04 78.5 615 95 20180123 173000.00 173500.00 81.2 78.05 15.97 0 9.17 176.23 216 216 8.60 98.93 0 0 186.80 81.60 0 4.82 82.0 615 95 20180123 173000.00 173500.00 85.0 78.04 15.97 0 9.29 219.62 215 215 8.50 66.58 0 0 186.80 81.60 0 4.58 85.9 615 95 20180123 173000.00 173500.00 89.1 78.04 15.97 0 8.95 -263.23 211 211 8.63 251.46 0 0 186.80 81.60 0 4.29 90.0 615 95 20180123 173000.00 173500.00 93.1 78.03 15.97 0 9.04 216.26 25 25 7.54 22.44 1 1 186.80 81.60 1 4.00 94.1 615 95 20180123 173000.00 173500.00 97.5 78.03 15.96 0 10.08 29.68 192 192 8.77 13.21 20 20 186.80 81.60 0 3.69 98.6 615 95 20180123 173000.00 173500.00 101.3 78.02 15.96 0 10.08 -81.00 331 331 8.91 23.40 36 36 186.80 81.60 0 3.43 102.4 615 95 20180123 173000.00 173500.00 105.0 78.02 15.96 0 9.86 -48.41 218 218 8.79 30.15 32 32 186.80 81.60 0 3.15 106.1 615 95 20180123 173000.00 173500.00 109.1 78.01 15.95 0 10.88 -8.85 161 161 8.84 2.74 2 2 186.80 81.60 0 2.82 110.3 615 95 20180123 173000.00 173500.00 113.7 78.01 15.95 0 10.11 2.50 380 150 9.09 11.94 62 78 186.80 81.60 0 2.48 114.9 615 95 20180123 173000.00 173500.00 119.1 78.00 15.95 3 9.80 -73.45 1183 12 8.61 29.43 144 5 186.80 81.60 0 2.12 120.4 615 95 20180123 173000.00 173500.00 125.4 77.99 15.94 0 10.10 10.02 419 389 9.10 21.28 69 154 186.80 81.60 0 1.79 126.8 615 95 20180123 173000.00 173500.00 133.4 77.98 15.94 0 10.26 -0.15 494 516 9.04 14.69 45 111 186.80 81.60 0 1.48 134.8 615 95 20180123 173000.00 173500.00 142.1 77.97 15.93 0 10.40 26.89 576 617 9.05 12.14 39 98 186.80 81.60 0 1.20 143.7 615 95 20180123 173000.00 173500.00 151.5 77.96 15.92 0 10.44 -9.72 626 785 9.08 12.45 38 111 186.80 81.60 4 0.96 153.1 615 95 20180123 173000.00 173500.00 163.6 77.95 15.92 0 10.39 9.14 572 940 8.76 6.98 19 70 186.80 81.60 8 0.73 165.3 615 95 20180123 173000.00 173500.00 173.0 77.93 15.91 0 10.34 18.43 706 1007 8.72 8.19 25 80 186.80 81.60 17 0.51 174.8 615 95 20180123 173000.00 173500.00 185.3 77.92 15.90 0 10.33 -27.17 705 1108 8.74 9.18 27 95 186.80 81.60 29 0.30 187.2 615 95 20180123 173000.00 173500.00 199.2 77.90 15.89 0 10.37 4.20 745 1413 8.80 10.93 30 124 186.80 81.60 41 0.07 201.3 615 95 20180123 173000.00 173500.00 213.7 77.89 15.88 0 10.42 6.88 841 1589 8.85 12.22 34 140 186.80 81.60 50 0.00 215.9 615 95 20180123 173000.00 173500.00 229.3 77.87 15.87 0 10.46 -28.16 850 1661 8.87 11.90 31 135 186.80 81.60 59 0.00 231.7 615 95 20180123 173000.00 173500.00 246.0 77.85 15.86 0 10.49 -22.51 722 1769 8.90 11.23 25 135 186.80 81.60 69 0.00 248.6 615 95 20180123 173000.00 173500.00 263.0 77.83 15.85 0 10.42 7.92 787 1662 8.93 15.42 36 168 186.80 81.60 79 0.00 265.7 615 95 20180123 173000.00 173500.00 281.6 77.81 15.84 0 10.35 -13.10 819 1674 8.97 20.75 47 219 186.80 81.60 89 0.00 284.5 615 95 20180123 173000.00 173500.00 301.3 77.79 15.83 0 10.32 -54.23 715 1711 9.00 21.66 45 246 186.80 81.60 100 0.00 304.4 615 95 20180123 173000.00 173500.00 321.7 77.77 15.82 0 10.22 -27.31 819 1700 9.06 35.70 79 374 186.80 81.60 100 0.00 325.0 615 95 20180123 173000.00 173500.00 343.2 77.74 15.80 0 10.18 32.64 634 1777 9.10 36.91 70 457 186.80 81.60 100 0.00 346.7 615 95 20180123 173000.00 173500.00 365.4 77.72 15.79 0 10.08 -41.12 1220 1702 9.22 82.39 249 818 186.80 81.60 100 0.00 369.1 615 95 20180123 173000.00 173500.00 388.7 77.70 15.78 0 10.08 -5.14 641 1594 9.31 80.33 154 880 186.80 81.60 100 0.00 392.7 615 95 20180123 173000.00 173500.00 412.3 77.67 15.77 0 10.02 -599.71 583 1251 9.37 99.10 187 914 186.80 81.60 100 0.00 416.5 615 95 20180123 173000.00 173500.00 436.0 77.65 15.75 0 10.27 146.65 932 3610 9.60 123.36 283 2534 186.80 81.60 100 0.00 440.4 615 95 20180123 173000.00 173500.00 465.5 77.62 15.74 0 10.24 -397.82 648 4246 9.86 204.28 462 6639 186.80 81.60 100 0.00 470.2 615 95 20180123 173500.00 174000.00 77.6 78.05 15.98 0 9.18 -130.60 217 217 9.03 60.12 0 0 186.80 81.60 0 5.04 78.4 607 94 20180123 173500.00 174000.00 81.3 78.05 15.97 0 7.97 -333.82 216 216 7.47 276.49 0 0 186.80 81.60 0 4.82 82.2 607 94 20180123 173500.00 174000.00 85.1 78.04 15.97 0 9.04 -62.89 215 215 8.54 97.49 0 0 186.80 81.60 0 4.58 86.0 607 94 20180123 173500.00 174000.00 89.0 78.04 15.97 0 9.12 92.22 211 211 8.10 64.38 0 0 186.80 81.60 0 4.29 90.0 607 94 20180123 173500.00 174000.00 92.6 78.03 15.97 0 9.12 -4.55 2 2 9.12 3.58 2 2 186.80 81.60 1 4.00 93.6 607 94 20180123 173500.00 174000.00 97.7 78.03 15.96 0 9.64 -33.92 113 113 8.91 21.85 33 33 186.80 81.60 0 3.69 98.8 607 94 20180123 173500.00 174000.00 101.1 78.02 15.96 0 9.42 169.94 83 83 8.84 37.97 38 38 186.80 81.60 0 3.43 102.2 607 94 20180123 173500.00 174000.00 105.0 78.02 15.96 0 9.82 -8.28 237 237 8.89 32.00 29 29 186.80 81.60 0 3.15 106.1 607 94 20180123 173500.00 174000.00 109.0 78.01 15.95 0 10.45 -16.05 173 173 8.93 6.54 5 5 186.80 81.60 0 2.82 110.1 607 94 20180123 173500.00 174000.00 113.5 78.01 15.95 0 10.38 -13.56 340 187 8.93 6.49 22 31 186.80 81.60 0 2.48 114.8 607 94 20180123 173500.00 174000.00 119.1 78.00 15.95 0 10.54 -15.43 319 419 9.00 5.98 13 41 186.80 81.60 0 2.12 120.4 607 94 20180123 173500.00 174000.00 125.5 77.99 15.94 0 10.63 -6.19 518 463 8.97 5.54 16 34 186.80 81.60 0 1.79 126.8 607 94 20180123 173500.00 174000.00 133.4 77.98 15.94 0 10.65 -14.88 576 638 8.95 5.43 15 40 186.80 81.60 0 1.47 134.8 607 94 20180123 173500.00 174000.00 142.2 77.97 15.93 0 10.62 7.89 567 751 9.00 6.24 16 53 186.80 81.60 0 1.20 143.7 607 94 20180123 173500.00 174000.00 151.5 77.96 15.92 0 10.58 8.41 675 861 9.05 8.37 22 70 186.80 81.60 4 0.96 153.1 607 94 20180123 173500.00 174000.00 162.4 77.95 15.92 0 10.52 10.93 649 955 8.94 7.73 22 76 186.80 81.60 8 0.73 164.2 607 94 20180123 173500.00 174000.00 173.2 77.93 15.91 0 10.45 11.77 724 1115 8.92 9.99 30 105 186.80 81.60 17 0.51 175.0 607 94 20180123 173500.00 174000.00 185.4 77.92 15.90 0 10.38 17.81 767 1276 8.88 11.69 35 130 186.80 81.60 29 0.30 187.3 607 94 20180123 173500.00 174000.00 199.4 77.90 15.89 0 10.43 5.19 702 1503 8.89 11.18 29 137 186.80 81.60 41 0.07 201.5 607 94 20180123 173500.00 174000.00 213.8 77.89 15.88 0 10.46 -43.48 835 1780 8.92 12.84 34 161 186.80 81.60 50 0.00 216.1 607 94 20180123 173500.00 174000.00 229.4 77.87 15.87 0 10.47 9.91 936 1774 8.90 13.68 37 155 186.80 81.60 59 0.00 231.8 607 94 20180123 173500.00 174000.00 246.0 77.85 15.86 0 10.47 5.91 755 1753 8.93 13.09 30 154 186.80 81.60 69 0.00 248.5 607 94 20180123 173500.00 174000.00 263.1 77.83 15.85 0 10.44 -10.48 822 1820 8.95 15.79 37 182 186.80 81.60 79 0.00 265.8 607 94 20180123 173500.00 174000.00 281.6 77.81 15.84 0 10.41 -19.45 724 1735 8.96 16.41 34 185 186.80 81.60 89 0.00 284.5 607 94 20180123 173500.00 174000.00 301.3 77.79 15.83 0 10.28 -41.92 697 1572 9.00 23.65 48 251 186.80 81.60 100 0.00 304.4 607 94 20180123 173500.00 174000.00 321.7 77.77 15.82 0 10.27 -64.06 700 1692 9.04 27.02 54 302 186.80 81.60 100 0.00 325.0 607 94 20180123 173500.00 174000.00 343.2 77.74 15.80 0 10.29 30.08 565 2122 9.08 24.36 45 400 186.80 81.60 100 0.00 346.7 607 94 20180123 173500.00 174000.00 365.5 77.72 15.79 0 10.21 -138.07 645 1969 9.16 39.89 77 552 186.80 81.60 100 0.00 369.2 607 94 20180123 173500.00 174000.00 388.6 77.70 15.78 0 10.01 15.90 798 1267 9.30 97.48 226 837 186.80 81.60 100 0.00 392.6 607 94 20180123 173500.00 174000.00 412.3 77.67 15.77 0 10.01 -67.24 451 1415 9.41 97.53 162 1149 186.80 81.60 100 0.00 416.5 607 94 20180123 173500.00 174000.00 436.1 77.65 15.75 0 9.68 -476.67 2160 649 9.59 322.69 1848 2046 186.80 81.60 100 0.00 440.6 607 94 20180123 173500.00 174000.00 465.6 77.62 15.74 0 10.24 60.90 317 3964 9.19 25.24 23 633 186.80 81.60 100 0.00 470.3 607 94 20180123 174000.00 174500.00 77.7 78.05 15.98 0 8.79 80.80 217 217 7.76 71.78 0 0 186.80 81.60 0 5.04 78.5 617 96 20180123 174000.00 174500.00 81.2 78.05 15.97 0 8.64 -35.52 216 216 8.41 213.18 0 0 186.80 81.60 0 4.82 82.1 617 96 20180123 174000.00 174500.00 85.0 78.04 15.97 0 9.01 194.76 215 215 8.13 57.20 0 0 186.80 81.60 0 4.58 85.9 617 96 20180123 174000.00 174500.00 89.1 78.04 15.97 0 8.90 99.78 211 211 8.25 110.45 0 0 186.80 81.60 0 4.29 90.0 617 96 20180123 174000.00 174500.00 93.1 78.03 15.97 0 9.17 -0.79 163 163 8.54 40.06 93 93 186.80 81.60 1 4.00 94.1 617 96 20180123 174000.00 174500.00 97.6 78.03 15.96 0 9.48 -40.09 143 143 8.37 19.03 26 26 186.80 81.60 0 3.69 98.6 617 96 20180123 174000.00 174500.00 101.2 78.02 15.96 0 9.67 -9.45 250 250 8.46 24.05 30 30 186.80 81.60 0 3.43 102.3 617 96 20180123 174000.00 174500.00 105.0 78.02 15.96 0 9.71 -2.34 225 225 8.39 18.45 20 20 186.80 81.60 0 3.15 106.1 617 96 20180123 174000.00 174500.00 109.0 78.01 15.95 0 9.89 -23.49 255 255 8.47 15.32 16 16 186.80 81.60 0 2.82 110.2 617 96 20180123 174000.00 174500.00 113.5 78.01 15.95 0 10.17 12.27 324 232 8.74 5.53 20 37 186.80 81.60 0 2.48 114.7 617 96 20180123 174000.00 174500.00 119.1 78.00 15.95 0 10.41 -3.08 379 414 8.75 4.58 13 33 186.80 81.60 0 2.12 120.3 617 96 20180123 174000.00 174500.00 125.5 77.99 15.94 0 10.47 -5.96 460 501 8.73 4.17 13 33 186.80 81.60 0 1.79 126.8 617 96 20180123 174000.00 174500.00 133.3 77.98 15.94 0 10.48 -21.68 552 553 8.68 4.17 13 31 186.80 81.60 0 1.47 134.7 617 96 20180123 174000.00 174500.00 142.2 77.97 15.93 0 10.49 -2.83 566 639 8.70 4.57 13 35 186.80 81.60 0 1.20 143.7 617 96 20180123 174000.00 174500.00 151.4 77.96 15.92 0 10.43 19.76 621 680 8.70 5.54 17 43 186.80 81.60 4 0.96 153.1 617 96 20180123 174000.00 174500.00 162.2 77.95 15.92 0 10.38 17.20 681 860 8.69 6.60 19 58 186.80 81.60 8 0.73 163.9 617 96 20180123 174000.00 174500.00 173.0 77.93 15.91 0 10.31 13.71 817 925 8.73 9.75 33 87 186.80 81.60 17 0.51 174.8 617 96 20180123 174000.00 174500.00 185.2 77.92 15.90 0 10.30 19.59 760 1016 8.76 10.93 34 102 186.80 81.60 29 0.30 187.2 617 96 20180123 174000.00 174500.00 199.2 77.90 15.89 0 10.33 -6.08 765 1164 8.80 12.00 34 116 186.80 81.60 41 0.07 201.3 617 96 20180123 174000.00 174500.00 213.6 77.89 15.88 0 10.39 -28.47 798 1353 8.85 12.80 35 131 186.80 81.60 50 0.00 215.9 617 96 20180123 174000.00 174500.00 229.3 77.87 15.87 0 10.44 7.21 765 1512 8.87 12.00 29 128 186.80 81.60 59 0.00 231.7 617 96 20180123 174000.00 174500.00 246.0 77.85 15.86 0 10.46 -19.22 736 1446 8.90 12.03 28 122 186.80 81.60 69 0.00 248.6 617 96 20180123 174000.00 174500.00 263.2 77.83 15.85 0 10.39 13.46 843 1364 8.93 16.33 42 152 186.80 81.60 79 0.00 266.0 617 96 20180123 174000.00 174500.00 281.6 77.81 15.84 0 10.40 -5.83 673 1550 8.96 16.18 32 170 186.80 81.60 89 0.00 284.5 617 96 20180123 174000.00 174500.00 301.2 77.79 15.83 0 10.30 -29.83 788 1457 8.99 24.02 53 225 186.80 81.60 100 0.00 304.3 617 96 20180123 174000.00 174500.00 321.6 77.77 15.82 0 10.22 -12.49 724 1439 9.04 31.19 65 298 186.80 81.60 100 0.00 324.9 617 96 20180123 174000.00 174500.00 343.3 77.74 15.80 0 10.25 35.67 589 1566 9.08 28.49 52 320 186.80 81.60 100 0.00 346.9 617 96 20180123 174000.00 174500.00 365.4 77.72 15.79 0 10.18 -165.69 788 1533 9.14 45.68 99 445 186.80 81.60 100 0.00 369.2 617 96 20180123 174000.00 174500.00 388.6 77.70 15.78 0 9.99 69.42 537 1487 9.32 91.90 161 1019 186.80 81.60 100 0.00 392.5 617 96 20180123 174000.00 174500.00 412.2 77.67 15.77 3 9.06 -795.42 398 4 8.47 144.04 218 6 186.80 81.60 100 0.00 416.4 617 96 20180123 174000.00 174500.00 436.3 77.65 15.75 0 9.82 -124.74 3956 614 9.92 275.76 3933 3504 186.80 81.60 100 0.00 440.7 617 96 20180123 174000.00 174500.00 466.0 77.62 15.74 0 10.30 -13.71 1882 5047 9.60 197.69 449 2435 186.80 81.60 100 0.00 470.7 617 96 20180123 174500.00 175000.00 77.6 78.05 15.98 0 8.94 -104.11 217 217 7.43 22.41 0 0 186.80 81.60 0 5.04 78.5 618 94 20180123 174500.00 175000.00 81.3 78.05 15.97 0 8.91 128.87 216 216 8.18 92.14 0 0 186.80 81.60 0 4.82 82.1 618 94 20180123 174500.00 175000.00 85.0 78.04 15.97 0 9.20 38.32 215 215 8.10 30.24 0 0 186.80 81.60 0 4.58 85.9 618 94 20180123 174500.00 175000.00 89.0 78.04 15.97 0 8.88 -20.96 211 211 8.25 116.71 0 0 186.80 81.60 0 4.29 90.0 618 94 20180123 174500.00 175000.00 93.1 78.03 15.97 0 9.45 41.97 233 233 8.49 23.93 55 55 186.80 81.60 1 4.00 94.1 618 94 20180123 174500.00 175000.00 97.6 78.03 15.96 0 9.65 38.23 204 204 8.38 15.67 23 23 186.80 81.60 0 3.69 98.6 618 94 20180123 174500.00 175000.00 101.3 78.02 15.96 0 9.64 -31.20 298 298 8.51 27.27 38 38 186.80 81.60 0 3.43 102.4 618 94 20180123 174500.00 175000.00 105.0 78.02 15.96 0 9.73 -12.71 239 239 8.39 17.88 20 20 186.80 81.60 0 3.15 106.1 618 94 20180123 174500.00 175000.00 109.0 78.01 15.95 0 10.14 -4.76 204 204 8.56 7.48 8 8 186.80 81.60 0 2.82 110.2 618 94 20180123 174500.00 175000.00 113.5 78.01 15.95 0 10.14 21.40 287 230 8.72 5.76 18 36 186.80 81.60 0 2.48 114.7 618 94 20180123 174500.00 175000.00 119.1 78.00 15.95 0 10.01 -32.12 449 391 8.74 11.83 39 84 186.80 81.60 0 2.12 120.4 618 94 20180123 174500.00 175000.00 125.4 77.99 15.94 0 10.02 21.50 480 471 8.71 11.96 37 88 186.80 81.60 0 1.79 126.7 618 94 20180123 174500.00 175000.00 133.2 77.98 15.94 0 10.12 -31.85 560 512 8.65 9.28 29 65 186.80 81.60 0 1.47 134.6 618 94 20180123 174500.00 175000.00 142.1 77.97 15.93 0 10.29 8.92 579 671 8.68 7.14 21 58 186.80 81.60 0 1.20 143.6 618 94 20180123 174500.00 175000.00 151.4 77.96 15.92 0 10.29 29.03 656 722 8.70 7.94 25 65 186.80 81.60 4 0.96 153.0 618 94 20180123 174500.00 175000.00 162.3 77.95 15.92 0 10.29 15.83 670 877 8.64 7.51 22 67 186.80 81.60 8 0.73 164.1 618 94 20180123 174500.00 175000.00 172.9 77.93 15.91 0 10.27 10.17 698 956 8.68 8.76 27 84 186.80 81.60 17 0.51 174.7 618 94 20180123 174500.00 175000.00 185.2 77.92 15.90 0 10.26 29.87 733 1089 8.70 10.44 31 103 186.80 81.60 29 0.30 187.2 618 94 20180123 174500.00 175000.00 199.2 77.90 15.89 0 10.27 14.70 783 1185 8.75 12.59 36 124 186.80 81.60 41 0.07 201.3 618 94 20180123 174500.00 175000.00 213.7 77.89 15.88 0 10.34 -17.15 855 1370 8.81 13.35 40 141 186.80 81.60 50 0.00 215.9 618 94 20180123 174500.00 175000.00 229.2 77.87 15.87 0 10.37 23.79 910 1338 8.82 13.41 39 127 186.80 81.60 59 0.00 231.6 618 94 20180123 174500.00 175000.00 246.0 77.85 15.86 0 10.41 12.27 870 1285 8.85 13.21 37 121 186.80 81.60 69 0.00 248.5 618 94 20180123 174500.00 175000.00 263.0 77.83 15.85 0 10.44 -12.62 842 1378 8.89 13.74 34 125 186.80 81.60 79 0.00 265.7 618 94 20180123 174500.00 175000.00 281.6 77.81 15.84 0 10.37 15.71 754 1319 8.92 16.64 37 148 186.80 81.60 89 0.00 284.5 618 94 20180123 174500.00 175000.00 301.2 77.79 15.83 0 10.31 15.13 729 1347 8.96 20.71 44 187 186.80 81.60 100 0.00 304.3 618 94 20180123 174500.00 175000.00 321.7 77.77 15.82 0 10.22 -29.01 836 1277 9.01 31.24 74 261 186.80 81.60 100 0.00 325.0 618 94 20180123 174500.00 175000.00 343.3 77.74 15.80 0 10.13 -25.34 944 1469 9.10 50.36 126 457 186.80 81.60 100 0.00 346.8 618 94 20180123 174500.00 175000.00 365.4 77.72 15.79 0 10.15 93.60 1051 1458 9.15 55.21 153 497 186.80 81.60 100 0.00 369.2 618 94 20180123 174500.00 175000.00 388.7 77.69 15.78 0 10.11 99.23 666 1567 9.29 70.98 139 750 186.80 81.60 100 0.00 392.7 618 94 20180123 174500.00 175000.00 412.2 77.67 15.77 0 10.02 112.53 771 1524 9.37 122.93 242 1085 186.80 81.60 100 0.00 416.4 618 94 20180123 174500.00 175000.00 436.1 77.65 15.75 0 10.00 -190.34 229 1167 9.49 92.29 122 1354 186.80 81.60 100 0.00 440.5 618 94 20180123 174500.00 175000.00 465.8 77.62 15.74 3 9.05 -693.85 493 5 8.71 273.50 579 21 186.80 81.60 100 0.00 470.5 618 94 20180123 175000.00 175500.00 77.7 78.05 15.98 0 9.16 -135.50 217 217 8.78 40.66 0 0 186.80 81.60 0 5.04 78.5 624 94 20180123 175000.00 175500.00 81.2 78.05 15.97 0 8.81 -189.56 216 216 8.40 149.73 0 0 186.80 81.60 0 4.82 82.1 624 94 20180123 175000.00 175500.00 85.0 78.04 15.97 0 9.21 -197.63 215 215 8.22 41.75 0 0 186.80 81.60 0 4.58 85.9 624 94 20180123 175000.00 175500.00 89.1 78.04 15.97 0 9.19 75.84 211 211 8.30 55.78 0 0 186.80 81.60 0 4.29 90.0 624 94 20180123 175000.00 175500.00 93.1 78.03 15.97 0 9.62 -33.66 92 92 8.43 11.93 25 25 186.80 81.60 1 4.00 94.1 624 94 20180123 175000.00 175500.00 97.6 78.03 15.96 0 9.67 -6.50 147 147 8.45 15.95 22 22 186.80 81.60 0 3.69 98.6 624 94 20180123 175000.00 175500.00 101.2 78.02 15.96 0 9.66 -19.65 304 304 8.65 34.99 52 52 186.80 81.60 0 3.43 102.3 624 94 20180123 175000.00 175500.00 105.0 78.02 15.96 0 9.74 0.83 212 212 8.50 20.51 22 22 186.80 81.60 0 3.15 106.1 624 94 20180123 175000.00 175500.00 108.9 78.01 15.95 0 10.35 -8.17 182 182 8.62 5.34 5 5 186.80 81.60 0 2.82 110.1 624 94 20180123 175000.00 175500.00 113.8 78.01 15.95 0 10.59 1.62 188 230 8.98 2.64 8 21 186.80 81.60 0 2.48 115.0 624 94 20180123 175000.00 175500.00 119.1 78.00 15.95 0 10.30 -26.28 384 408 8.87 7.43 22 55 186.80 81.60 0 2.12 120.4 624 94 20180123 175000.00 175500.00 125.4 77.99 15.94 0 10.47 -22.58 421 433 8.82 4.87 14 35 186.80 81.60 0 1.79 126.8 624 94 20180123 175000.00 175500.00 133.3 77.98 15.94 0 10.58 -20.63 489 523 8.78 3.79 12 29 186.80 81.60 0 1.47 134.7 624 94 20180123 175000.00 175500.00 142.2 77.97 15.93 0 10.58 2.20 538 670 8.81 4.52 13 38 186.80 81.60 0 1.20 143.7 624 94 20180123 175000.00 175500.00 151.4 77.96 15.92 0 10.55 29.94 668 839 8.82 5.80 18 53 186.80 81.60 4 0.96 153.0 624 94 20180123 175000.00 175500.00 162.7 77.95 15.92 0 10.46 15.13 662 1053 8.74 6.06 17 63 186.80 81.60 8 0.73 164.4 624 94 20180123 175000.00 175500.00 172.9 77.93 15.91 0 10.39 11.14 762 1150 8.76 8.28 26 88 186.80 81.60 17 0.51 174.7 624 94 20180123 175000.00 175500.00 185.3 77.92 15.90 0 10.34 -21.03 746 1222 8.77 10.27 30 109 186.80 81.60 29 0.30 187.2 624 94 20180123 175000.00 175500.00 199.2 77.90 15.89 0 10.31 -48.41 650 1254 8.81 12.07 30 129 186.80 81.60 41 0.07 201.3 624 94 20180123 175000.00 175500.00 213.7 77.89 15.88 0 10.39 -67.53 694 1455 8.85 11.98 29 134 186.80 81.60 50 0.00 216.0 624 94 20180123 175000.00 175500.00 229.4 77.87 15.87 0 10.45 19.21 726 1662 8.87 11.48 27 135 186.80 81.60 59 0.00 231.8 624 94 20180123 175000.00 175500.00 246.0 77.85 15.86 0 10.49 -7.38 796 1719 8.91 12.00 29 137 186.80 81.60 69 0.00 248.5 624 94 20180123 175000.00 175500.00 263.1 77.83 15.85 0 10.47 17.02 694 1611 8.92 12.47 26 135 186.80 81.60 79 0.00 265.8 624 94 20180123 175000.00 175500.00 281.6 77.81 15.84 0 10.42 8.45 777 1557 8.95 15.82 35 161 186.80 81.60 89 0.00 284.5 624 94 20180123 175000.00 175500.00 301.2 77.79 15.83 0 10.31 4.46 844 1401 8.99 23.93 55 213 186.80 81.60 100 0.00 304.3 624 94 20180123 175000.00 175500.00 321.6 77.77 15.82 0 10.29 75.21 791 1536 9.02 26.74 58 259 186.80 81.60 100 0.00 324.9 624 94 20180123 175000.00 175500.00 343.3 77.74 15.80 0 10.21 -16.70 691 1631 9.09 35.10 70 378 186.80 81.60 100 0.00 346.8 624 94 20180123 175000.00 175500.00 365.5 77.72 15.79 0 10.14 44.50 1116 1888 9.19 67.63 186 723 186.80 81.60 100 0.00 369.3 624 94 20180123 175000.00 175500.00 388.7 77.69 15.78 0 10.10 -48.73 497 1599 9.28 60.08 102 756 186.80 81.60 100 0.00 392.7 624 94 20180123 175000.00 175500.00 412.4 77.67 15.77 0 10.18 80.99 925 2734 9.45 113.63 240 1609 186.80 81.60 100 0.00 416.6 624 94 20180123 175000.00 175500.00 436.1 77.65 15.75 0 10.39 -1207.31 2566 10166 9.89 323.42 1220 11012 186.80 81.60 100 0.00 440.5 624 94 20180123 175000.00 175500.00 465.9 77.62 15.74 0 10.46 -1549.15 1031 4681 9.77 123.64 341 3422 186.80 81.60 100 0.00 470.6 624 94 20180123 175500.00 180000.00 77.6 78.05 15.98 0 9.15 -39.79 217 217 8.10 53.11 0 0 186.80 81.60 0 5.04 78.4 621 104 20180123 175500.00 180000.00 81.2 78.05 15.97 0 9.06 -142.61 216 216 8.48 82.67 0 0 186.80 81.60 0 4.82 82.0 621 104 20180123 175500.00 180000.00 85.1 78.04 15.97 0 9.08 27.05 215 215 8.44 82.21 0 0 186.80 81.60 0 4.58 86.0 621 104 20180123 175500.00 180000.00 89.0 78.04 15.97 0 9.22 116.30 211 211 8.56 66.46 0 0 186.80 81.60 0 4.29 90.0 621 104 20180123 175500.00 180000.00 93.1 78.03 15.97 0 9.67 16.01 301 301 9.03 36.26 76 76 186.80 81.60 1 4.00 94.1 621 104 20180123 175500.00 180000.00 97.8 78.03 15.96 0 9.62 20.79 199 199 8.89 36.24 44 44 186.80 81.60 0 3.69 98.8 621 104 20180123 175500.00 180000.00 101.3 78.02 15.96 0 10.59 -1697.38 7310 7310 9.67 175.78 788 788 186.80 81.60 0 3.43 102.4 621 104 20180123 175500.00 180000.00 105.0 78.02 15.96 0 10.06 -928.69 1944 1944 9.27 145.87 384 384 186.80 81.60 0 3.15 106.2 621 104 20180123 175500.00 180000.00 109.1 78.01 15.95 0 9.93 -450.65 1396 1396 9.28 162.58 400 400 186.80 81.60 0 2.82 110.3 621 104 20180123 175500.00 180000.00 113.7 78.01 15.95 0 10.38 22.61 252 256 8.96 6.55 16 36 186.80 81.60 0 2.48 114.9 621 104 20180123 175500.00 180000.00 119.1 78.00 15.95 0 10.25 -47.41 323 382 8.96 11.49 26 71 186.80 81.60 0 2.12 120.3 621 104 20180123 175500.00 180000.00 125.4 77.99 15.94 0 10.45 -1.39 404 408 8.87 6.41 16 37 186.80 81.60 0 1.79 126.8 621 104 20180123 175500.00 180000.00 133.2 77.98 15.94 0 10.52 16.87 490 503 8.84 5.50 14 35 186.80 81.60 0 1.47 134.6 621 104 20180123 175500.00 180000.00 142.2 77.97 15.93 0 10.46 16.97 596 646 8.95 8.00 22 60 186.80 81.60 0 1.20 143.7 621 104 20180123 175500.00 180000.00 151.5 77.96 15.92 0 10.40 63.08 697 787 9.00 11.25 33 92 186.80 81.60 4 0.96 153.1 621 104 20180123 175500.00 180000.00 162.8 77.95 15.92 0 10.35 21.64 778 1005 8.85 10.54 31 97 186.80 81.60 8 0.73 164.5 621 104 20180123 175500.00 180000.00 173.0 77.93 15.91 0 10.34 -1.82 682 1082 8.82 10.08 30 106 186.80 81.60 17 0.51 174.9 621 104 20180123 175500.00 180000.00 185.4 77.92 15.90 0 10.25 -15.04 651 995 8.73 11.15 31 105 186.80 81.60 29 0.30 187.3 621 104 20180123 175500.00 180000.00 199.2 77.90 15.89 0 10.19 -9.35 664 934 8.74 13.15 37 117 186.80 81.60 41 0.07 201.3 621 104 20180123 175500.00 180000.00 213.7 77.89 15.88 0 10.34 -34.77 725 1230 8.81 12.27 32 120 186.80 81.60 50 0.00 215.9 621 104 20180123 175500.00 180000.00 229.3 77.87 15.87 0 10.42 16.28 777 1394 8.83 11.21 29 115 186.80 81.60 59 0.00 231.7 621 104 20180123 175500.00 180000.00 246.0 77.85 15.86 0 10.46 24.02 739 1473 8.87 11.40 27 118 186.80 81.60 69 0.00 248.6 621 104 20180123 175500.00 180000.00 263.0 77.83 15.85 0 10.40 3.12 720 1354 8.88 13.62 31 129 186.80 81.60 79 0.00 265.7 621 104 20180123 175500.00 180000.00 281.6 77.81 15.84 0 10.32 40.81 785 1265 8.92 19.15 44 164 186.80 81.60 89 0.00 284.5 621 104 20180123 175500.00 180000.00 301.2 77.79 15.83 0 10.23 -24.85 614 1247 8.95 22.78 43 201 186.80 81.60 100 0.00 304.4 621 104 20180123 175500.00 180000.00 321.6 77.77 15.82 0 10.13 21.37 874 1148 9.01 38.87 97 300 186.80 81.60 100 0.00 324.9 621 104 20180123 175500.00 180000.00 343.2 77.74 15.80 0 9.96 3.87 1038 903 9.09 64.28 213 472 186.80 81.60 100 0.00 346.7 621 104 20180123 175500.00 180000.00 365.4 77.72 15.79 0 9.99 -73.80 1099 1261 9.17 83.00 248 686 186.80 81.60 100 0.00 369.2 621 104 20180123 175500.00 180000.00 388.8 77.69 15.78 0 10.17 -42.18 529 1653 9.26 50.73 90 645 186.80 81.60 100 0.00 392.7 621 104 20180123 175500.00 180000.00 412.3 77.67 15.77 0 10.03 120.15 457 1454 9.39 90.36 147 1069 186.80 81.60 100 0.00 416.5 621 104 20180123 175500.00 180000.00 436.0 77.65 15.75 0 9.88 58.34 180 1369 9.23 124.13 46 705 186.80 81.60 100 0.00 440.4 621 104 20180123 175500.00 180000.00 465.9 77.62 15.74 0 9.36 1426.46 110 233 9.71 418.17 427 1876 186.80 81.60 100 0.00 470.6 621 104 20180123 180000.00 180500.00 77.6 78.05 15.98 0 8.97 -45.21 217 217 7.92 42.98 0 0 186.80 81.60 0 5.04 78.4 621 3280 20180123 180000.00 180500.00 81.2 78.05 15.97 0 8.60 -81.99 216 216 8.05 188.46 0 0 186.80 81.60 0 4.82 82.1 621 3280 20180123 180000.00 180500.00 85.0 78.04 15.97 0 9.11 57.18 215 215 8.10 40.84 0 0 186.80 81.60 0 4.58 85.9 621 3280 20180123 180000.00 180500.00 89.0 78.04 15.97 0 9.15 34.34 211 211 8.18 48.17 0 0 186.80 81.60 0 4.29 89.9 621 3280 20180123 180000.00 180500.00 93.1 78.03 15.97 0 9.54 -6.63 229 229 8.42 18.75 40 40 186.80 81.60 1 4.00 94.1 621 3280 20180123 180000.00 180500.00 97.6 78.03 15.96 0 9.75 7.10 218 218 8.35 12.62 18 18 186.80 81.60 0 3.69 98.6 621 3280 20180123 180000.00 180500.00 101.3 78.02 15.96 0 9.61 -21.47 313 313 8.49 32.20 43 43 186.80 81.60 0 3.43 102.4 621 3280 20180123 180000.00 180500.00 105.0 78.02 15.96 0 9.65 64.40 251 251 8.41 21.66 26 26 186.80 81.60 0 3.15 106.1 621 3280 20180123 180000.00 180500.00 109.0 78.01 15.95 0 9.74 -9.22 301 301 8.49 23.13 29 29 186.80 81.60 0 2.82 110.2 621 3280 20180123 180000.00 180500.00 113.5 78.01 15.95 0 10.20 18.94 267 276 8.76 5.42 15 38 186.80 81.60 0 2.48 114.7 621 3280 20180123 180000.00 180500.00 119.2 78.00 15.95 0 10.17 -0.05 375 316 8.72 6.60 21 44 186.80 81.60 0 2.12 120.4 621 3280 20180123 180000.00 180500.00 125.4 77.99 15.94 0 10.34 -3.69 422 402 8.68 4.85 14 32 186.80 81.60 0 1.79 126.7 621 3280 20180123 180000.00 180500.00 133.3 77.98 15.94 0 10.54 -9.63 493 585 8.64 3.32 9 25 186.80 81.60 0 1.47 134.7 621 3280 20180123 180000.00 180500.00 142.2 77.97 15.93 0 10.55 -0.28 630 768 8.69 4.03 13 36 186.80 81.60 0 1.20 143.7 621 3280 20180123 180000.00 180500.00 151.5 77.96 15.92 0 10.52 -3.62 726 940 8.71 5.01 16 49 186.80 81.60 4 0.96 153.1 621 3280 20180123 180000.00 180500.00 162.3 77.95 15.92 0 10.46 2.39 745 1073 8.66 5.41 16 54 186.80 81.60 8 0.73 164.0 621 3280 20180123 180000.00 180500.00 172.9 77.93 15.91 0 10.44 -30.71 689 1179 8.69 6.33 18 69 186.80 81.60 17 0.51 174.7 621 3280 20180123 180000.00 180500.00 185.2 77.92 15.90 0 10.41 -10.00 626 1269 8.71 7.09 18 82 186.80 81.60 29 0.30 187.2 621 3280 20180123 180000.00 180500.00 199.2 77.90 15.89 0 10.40 11.07 648 1331 8.76 8.67 21 96 186.80 81.60 41 0.07 201.3 621 3280 20180123 180000.00 180500.00 213.7 77.89 15.88 0 10.41 20.36 754 1525 8.81 10.80 28 122 186.80 81.60 50 0.00 215.9 621 3280 20180123 180000.00 180500.00 229.2 77.87 15.87 0 10.45 6.78 796 1716 8.83 11.26 28 131 186.80 81.60 59 0.00 231.6 621 3280 20180123 180000.00 180500.00 246.1 77.85 15.86 0 10.43 19.09 794 1824 8.88 13.20 31 159 186.80 81.60 69 0.00 248.7 621 3280 20180123 180000.00 180500.00 263.0 77.83 15.85 0 10.37 -1.44 788 1730 8.90 16.25 37 183 186.80 81.60 79 0.00 265.7 621 3280 20180123 180000.00 180500.00 281.6 77.81 15.84 0 10.28 41.41 825 1650 8.94 23.32 53 242 186.80 81.60 89 0.00 284.5 621 3280 20180123 180000.00 180500.00 301.2 77.79 15.83 0 10.25 14.68 726 1712 8.97 24.83 51 280 186.80 81.60 100 0.00 304.4 621 3280 20180123 180000.00 180500.00 321.7 77.77 15.82 0 10.22 34.12 675 1727 9.02 28.88 57 338 186.80 81.60 100 0.00 325.0 621 3280 20180123 180000.00 180500.00 343.1 77.74 15.80 0 10.03 -63.75 968 1538 9.12 67.54 171 633 186.80 81.60 100 0.00 346.7 621 3280 20180123 180000.00 180500.00 365.3 77.72 15.79 0 9.99 39.58 216 1433 9.07 37.61 37 598 186.80 81.60 100 0.00 369.1 621 3280 20180123 180000.00 180500.00 388.6 77.70 15.78 0 10.11 276.39 521 1945 9.30 64.41 116 1002 186.80 81.60 100 0.00 392.5 621 3280 20180123 180000.00 180500.00 412.2 77.67 15.77 0 10.18 97.10 258 2818 9.45 52.14 57 1683 186.80 81.60 100 0.00 416.4 621 3280 20180123 180000.00 180500.00 435.9 77.65 15.75 0 10.19 -163.68 272 2497 8.68 24.28 8 153 186.80 81.60 100 0.00 440.3 621 3280 20180123 180000.00 180500.00 465.8 77.62 15.74 0 10.31 -154.89 709 6428 9.76 221.57 335 6591 186.80 81.60 100 0.00 470.5 621 3280 20180123 180500.00 181000.00 77.7 78.05 15.98 0 9.23 397.68 217 217 7.23 7.13 0 0 186.80 81.60 0 5.04 78.6 622 92 20180123 180500.00 181000.00 81.2 78.05 15.97 0 9.11 60.17 216 216 8.41 63.85 0 0 186.80 81.60 0 4.82 82.1 622 92 20180123 180500.00 181000.00 85.1 78.04 15.97 0 9.35 -37.54 215 215 8.34 27.73 0 0 186.80 81.60 0 4.58 86.0 622 92 20180123 180500.00 181000.00 89.1 78.04 15.97 0 9.08 13.02 211 211 8.45 88.10 0 0 186.80 81.60 0 4.29 90.0 622 92 20180123 180500.00 181000.00 93.2 78.03 15.97 0 9.29 0.54 110 110 8.67 30.87 66 66 186.80 81.60 1 4.00 94.2 622 92 20180123 180500.00 181000.00 97.6 78.03 15.96 0 9.73 -139.95 308 308 8.65 31.07 41 41 186.80 81.60 0 3.69 98.7 622 92 20180123 180500.00 181000.00 101.4 78.02 15.96 0 9.81 40.59 817 817 9.01 69.73 178 178 186.80 81.60 0 3.43 102.4 622 92 20180123 180500.00 181000.00 104.9 78.02 15.96 0 9.67 296.96 516 516 8.86 65.88 105 105 186.80 81.60 0 3.15 106.1 622 92 20180123 180500.00 181000.00 109.1 78.01 15.95 0 10.04 70.77 950 950 9.08 46.45 113 113 186.80 81.60 0 2.82 110.3 622 92 20180123 180500.00 181000.00 113.6 78.01 15.95 0 10.00 -75.48 377 378 8.82 16.47 41 95 186.80 81.60 0 2.48 114.8 622 92 20180123 180500.00 181000.00 119.2 78.00 15.95 0 10.16 -31.51 368 297 8.77 10.17 27 51 186.80 81.60 0 2.12 120.4 622 92 20180123 180500.00 181000.00 125.5 77.99 15.94 0 10.32 -15.45 419 397 8.76 7.43 18 40 186.80 81.60 0 1.78 126.8 622 92 20180123 180500.00 181000.00 133.3 77.98 15.94 0 10.44 -12.42 528 565 8.78 5.89 15 39 186.80 81.60 0 1.47 134.7 622 92 20180123 180500.00 181000.00 142.2 77.97 15.93 0 10.45 -3.32 617 716 8.85 7.22 18 53 186.80 81.60 0 1.20 143.7 622 92 20180123 180500.00 181000.00 151.5 77.96 15.92 0 10.46 17.76 575 814 8.86 7.22 17 58 186.80 81.60 4 0.96 153.1 622 92 20180123 180500.00 181000.00 162.6 77.95 15.92 0 10.41 3.94 686 905 8.71 6.78 18 57 186.80 81.60 8 0.73 164.3 622 92 20180123 180500.00 181000.00 173.0 77.93 15.91 0 10.41 5.54 657 1014 8.70 6.94 19 66 186.80 81.60 17 0.51 174.8 622 92 20180123 180500.00 181000.00 185.3 77.92 15.90 0 10.34 2.25 721 1047 8.69 8.50 25 80 186.80 81.60 29 0.29 187.2 622 92 20180123 180500.00 181000.00 199.2 77.90 15.89 0 10.32 -3.20 705 1161 8.74 10.25 28 101 186.80 81.60 41 0.07 201.3 622 92 20180123 180500.00 181000.00 213.7 77.89 15.88 0 10.38 14.00 811 1408 8.81 11.73 33 126 186.80 81.60 50 0.00 215.9 622 92 20180123 180500.00 181000.00 229.3 77.87 15.87 0 10.42 -18.85 837 1668 8.84 12.48 32 142 186.80 81.60 59 0.00 231.7 622 92 20180123 180500.00 181000.00 245.9 77.85 15.86 0 10.38 0.92 803 1645 8.89 15.48 37 168 186.80 81.60 69 0.00 248.5 622 92 20180123 180500.00 181000.00 263.1 77.83 15.85 0 10.34 9.43 822 1457 8.90 17.92 43 172 186.80 81.60 79 0.00 265.8 622 92 20180123 180500.00 181000.00 281.6 77.81 15.84 0 10.31 -14.31 678 1549 8.94 19.29 39 205 186.80 81.60 89 0.00 284.5 622 92 20180123 180500.00 181000.00 301.2 77.79 15.83 0 10.22 15.19 906 1462 8.99 31.74 76 285 186.80 81.60 100 0.00 304.3 622 92 20180123 180500.00 181000.00 321.6 77.77 15.82 0 10.02 22.01 968 1201 9.05 57.14 155 460 186.80 81.60 100 0.00 324.9 622 92 20180123 180500.00 181000.00 343.2 77.74 15.80 0 10.01 -62.61 704 1197 9.07 54.09 116 457 186.80 81.60 100 0.00 346.7 622 92 20180123 180500.00 181000.00 364.4 77.72 15.79 0 10.14 90.99 747 1839 9.18 55.84 115 651 186.80 81.60 100 0.00 368.2 622 92 20180123 180500.00 181000.00 390.2 77.69 15.78 0 10.14 -145.82 560 1925 9.33 67.05 124 977 186.80 81.60 100 0.00 394.2 622 92 20180123 180500.00 181000.00 412.3 77.67 15.77 3 9.30 171.82 2457 25 8.75 283.79 1272 37 186.80 81.60 100 0.00 416.5 622 92 20180123 180500.00 181000.00 436.2 77.65 15.75 0 9.90 105.10 109 877 8.87 54.86 10 163 186.80 81.60 100 0.00 440.6 622 92 20180123 180500.00 181000.00 465.8 77.62 15.74 1 8.99 -402.48 1 0 8.84 128.26 3 1 186.80 81.60 100 0.00 470.5 622 92 20180123 181000.00 181500.00 77.7 78.05 15.98 0 9.20 215.60 217 217 8.93 48.31 0 0 186.80 81.60 0 5.04 78.5 623 363 20180123 181000.00 181500.00 81.3 78.05 15.97 0 8.80 193.45 216 216 8.70 259.95 0 0 186.80 81.60 0 4.82 82.1 623 363 20180123 181000.00 181500.00 85.0 78.04 15.97 0 9.25 -63.71 215 215 8.46 49.61 0 0 186.80 81.60 0 4.58 86.0 623 363 20180123 181000.00 181500.00 89.1 78.04 15.97 0 9.32 -1.94 211 211 8.53 54.99 0 0 186.80 81.60 0 4.29 90.0 623 363 20180123 181000.00 181500.00 93.3 78.03 15.96 0 9.48 179.05 723 723 9.12 138.74 476 476 186.80 81.60 1 4.00 94.3 623 363 20180123 181000.00 181500.00 97.4 78.03 15.96 0 9.41 -149.46 283 283 8.82 77.16 120 120 186.80 81.60 0 3.69 98.5 623 363 20180123 181000.00 181500.00 101.3 78.02 15.96 0 9.87 -116.71 760 760 9.05 68.56 138 138 186.80 81.60 0 3.43 102.4 623 363 20180123 181000.00 181500.00 105.1 78.02 15.96 0 9.71 52.05 214 214 8.72 34.30 31 31 186.80 81.60 0 3.15 106.2 623 363 20180123 181000.00 181500.00 109.0 78.01 15.95 0 9.77 89.02 248 248 8.84 43.27 41 41 186.80 81.60 0 2.82 110.2 623 363 20180123 181000.00 181500.00 113.7 78.01 15.95 0 9.97 12.24 408 445 8.97 24.37 65 165 186.80 81.60 0 2.48 114.9 623 363 20180123 181000.00 181500.00 119.2 78.00 15.95 0 10.25 9.33 231 327 8.95 9.57 18 58 186.80 81.60 0 2.12 120.5 623 363 20180123 181000.00 181500.00 125.5 77.99 15.94 0 10.21 16.03 444 335 8.87 11.45 33 60 186.80 81.60 0 1.78 126.8 623 363 20180123 181000.00 181500.00 133.2 77.98 15.94 0 10.27 -20.12 539 571 8.92 12.71 32 83 186.80 81.60 0 1.47 134.6 623 363 20180123 181000.00 181500.00 142.2 77.97 15.93 0 10.36 5.61 586 693 8.96 11.06 29 83 186.80 81.60 0 1.20 143.7 623 363 20180123 181000.00 181500.00 151.4 77.96 15.92 0 10.38 -7.14 548 729 8.93 10.09 25 81 186.80 81.60 4 0.96 153.1 623 363 20180123 181000.00 181500.00 163.0 77.95 15.92 0 10.38 9.67 721 863 8.79 8.99 26 73 186.80 81.60 8 0.73 164.7 623 363 20180123 181000.00 181500.00 173.1 77.93 15.91 0 10.35 12.99 723 953 8.75 8.81 26 79 186.80 81.60 17 0.51 174.9 623 363 20180123 181000.00 181500.00 185.3 77.92 15.90 0 10.32 -49.97 779 1055 8.71 9.83 30 92 186.80 81.60 29 0.29 187.3 623 363 20180123 181000.00 181500.00 199.2 77.90 15.89 0 10.36 -17.63 808 1176 8.75 10.31 30 99 186.80 81.60 41 0.07 201.3 623 363 20180123 181000.00 181500.00 213.7 77.89 15.88 0 10.37 -16.54 827 1339 8.80 12.67 34 122 186.80 81.60 50 0.00 215.9 623 363 20180123 181000.00 181500.00 229.3 77.87 15.87 0 10.40 -15.38 763 1386 8.83 12.01 30 122 186.80 81.60 59 0.00 231.7 623 363 20180123 181000.00 181500.00 246.0 77.85 15.86 0 10.39 -0.09 767 1450 8.86 13.89 32 136 186.80 81.60 69 0.00 248.6 623 363 20180123 181000.00 181500.00 262.9 77.83 15.85 0 10.37 -11.01 771 1478 8.90 15.83 36 156 186.80 81.60 79 0.00 265.6 623 363 20180123 181000.00 181500.00 281.7 77.81 15.84 0 10.29 -41.02 900 1420 8.95 23.78 60 215 186.80 81.60 89 0.00 284.6 623 363 20180123 181000.00 181500.00 301.2 77.79 15.83 0 10.24 35.66 813 1323 8.97 27.07 61 228 186.80 81.60 100 0.00 304.3 623 363 20180123 181000.00 181500.00 321.6 77.77 15.82 0 10.19 -20.11 785 1448 9.03 35.21 77 326 186.80 81.60 100 0.00 324.9 623 363 20180123 181000.00 181500.00 343.2 77.74 15.80 0 10.16 11.16 773 1673 9.11 44.84 94 471 186.80 81.60 100 0.00 346.8 623 363 20180123 181000.00 181500.00 365.4 77.72 15.79 0 10.17 -105.18 577 1905 9.15 40.60 75 580 186.80 81.60 100 0.00 369.2 623 363 20180123 181000.00 181500.00 388.6 77.70 15.78 0 9.96 159.92 573 1592 9.34 109.14 200 1267 186.80 81.60 100 0.00 392.5 623 363 20180123 181000.00 181500.00 412.2 77.67 15.77 0 10.16 113.22 235 1803 8.64 22.93 7 110 186.80 81.60 100 0.00 416.4 623 363 20180123 181000.00 181500.00 436.1 77.65 15.75 0 10.04 -9999.00 314 2199 8.53 230.31 10 139 186.80 81.60 100 0.00 440.5 623 363 20180123 181000.00 181500.00 465.7 77.62 15.74 0 9.81 -9999.00 1256 4630 8.81 400.89 125 923 186.80 81.60 100 0.00 470.4 623 363 20180123 181500.00 182000.00 77.7 78.05 15.98 0 8.85 207.28 217 217 7.34 18.61 0 0 186.80 81.60 0 5.04 78.5 624 191 20180123 181500.00 182000.00 81.1 78.05 15.97 0 8.99 -59.10 216 216 8.20 64.62 0 0 186.80 81.60 0 4.82 82.0 624 191 20180123 181500.00 182000.00 85.0 78.04 15.97 0 9.28 -9.19 215 215 8.11 24.90 0 0 186.80 81.60 0 4.58 85.9 624 191 20180123 181500.00 182000.00 89.1 78.04 15.97 0 8.99 -14.76 211 211 8.21 80.17 0 0 186.80 81.60 0 4.29 90.0 624 191 20180123 181500.00 182000.00 93.2 78.03 15.96 0 7.93 243.70 1 1 8.43 6.32 3 3 186.80 81.60 1 4.00 94.2 624 191 20180123 181500.00 182000.00 97.6 78.03 15.96 0 7.97 -84.69 1 1 8.47 9.60 3 3 186.80 81.60 0 3.69 98.7 624 191 20180123 181500.00 182000.00 101.3 78.02 15.96 0 9.95 108.38 2707 2707 9.07 142.27 474 474 186.80 81.60 0 3.43 102.4 624 191 20180123 181500.00 182000.00 105.1 78.02 15.96 0 9.50 -46.90 314 314 8.49 38.70 53 53 186.80 81.60 0 3.15 106.2 624 191 20180123 181500.00 182000.00 109.0 78.01 15.95 0 9.61 -19.85 392 392 8.59 43.93 64 64 186.80 81.60 0 2.82 110.2 624 191 20180123 181500.00 182000.00 113.5 78.01 15.95 0 9.86 31.63 307 375 8.77 15.11 41 116 186.80 81.60 0 2.48 114.7 624 191 20180123 181500.00 182000.00 119.0 78.00 15.95 0 10.15 -21.19 292 348 8.77 7.39 19 52 186.80 81.60 0 2.12 120.3 624 191 20180123 181500.00 182000.00 125.4 77.99 15.94 0 10.17 2.80 496 413 8.70 7.81 27 55 186.80 81.60 0 1.78 126.7 624 191 20180123 181500.00 182000.00 133.2 77.98 15.94 0 10.30 -19.25 573 526 8.64 5.93 19 43 186.80 81.60 0 1.47 134.6 624 191 20180123 181500.00 182000.00 142.1 77.97 15.93 0 10.39 10.39 624 687 8.69 5.64 18 47 186.80 81.60 0 1.19 143.6 624 191 20180123 181500.00 182000.00 151.4 77.96 15.92 0 10.33 15.89 771 707 8.68 7.46 26 59 186.80 81.60 4 0.96 153.0 624 191 20180123 181500.00 182000.00 162.4 77.95 15.92 0 10.36 3.30 719 918 8.63 6.19 19 57 186.80 81.60 8 0.73 164.1 624 191 20180123 181500.00 182000.00 172.9 77.93 15.91 0 10.33 -11.56 842 994 8.66 7.86 27 75 186.80 81.60 17 0.51 174.8 624 191 20180123 181500.00 182000.00 185.1 77.92 15.90 0 10.33 -19.20 830 1042 8.67 8.66 29 82 186.80 81.60 29 0.29 187.1 624 191 20180123 181500.00 182000.00 199.2 77.90 15.89 0 10.39 3.06 874 1261 8.74 9.64 31 98 186.80 81.60 41 0.07 201.3 624 191 20180123 181500.00 182000.00 213.7 77.89 15.88 0 10.43 -5.05 981 1477 8.80 11.61 36 121 186.80 81.60 50 0.00 215.9 624 191 20180123 181500.00 182000.00 229.4 77.87 15.87 0 10.44 8.51 925 1472 8.82 11.72 33 118 186.80 81.60 59 0.00 231.8 624 191 20180123 181500.00 182000.00 246.0 77.85 15.86 0 10.43 16.72 823 1467 8.86 12.73 32 127 186.80 81.60 69 0.00 248.5 624 191 20180123 181500.00 182000.00 263.1 77.83 15.85 0 10.38 -31.75 927 1576 8.90 17.52 45 173 186.80 81.60 79 0.00 265.8 624 191 20180123 181500.00 182000.00 281.6 77.81 15.84 0 10.27 50.11 907 1337 8.92 23.42 60 202 186.80 81.60 89 0.00 284.5 624 191 20180123 181500.00 182000.00 301.2 77.79 15.83 0 10.24 -33.28 740 1329 8.94 24.23 52 214 186.80 81.60 100 0.00 304.3 624 191 20180123 181500.00 182000.00 321.7 77.77 15.82 0 10.18 -2.98 603 1426 9.00 28.46 53 289 186.80 81.60 100 0.00 325.0 624 191 20180123 181500.00 182000.00 343.2 77.74 15.80 0 10.12 -15.97 983 1646 9.10 52.54 135 523 186.80 81.60 100 0.00 346.8 624 191 20180123 181500.00 182000.00 365.1 77.72 15.79 0 10.17 183.81 637 1773 9.12 40.61 77 497 186.80 81.60 100 0.00 368.8 624 191 20180123 181500.00 182000.00 388.6 77.70 15.78 0 9.87 -230.47 611 1210 9.32 128.20 251 1142 186.80 81.60 100 0.00 392.6 624 191 20180123 181500.00 182000.00 412.2 77.67 15.77 0 9.78 -421.76 78 321 9.40 68.91 51 448 186.80 81.60 100 0.00 416.4 624 191 20180123 181500.00 182000.00 436.2 77.65 15.75 0 10.06 -763.28 325 1405 9.50 93.32 141 1349 186.80 81.60 100 0.00 440.6 624 191 20180123 181500.00 182000.00 465.9 77.62 15.74 0 10.47 2105.91 7346 11980 10.20 837.86 4740 18736 186.80 81.60 100 0.00 470.6 624 191 20180123 182000.00 182500.00 77.7 78.05 15.98 0 8.94 102.44 217 217 8.04 39.82 0 0 186.80 81.60 0 5.04 78.6 625 763 20180123 182000.00 182500.00 81.2 78.05 15.97 0 8.60 -27.49 216 216 8.38 195.46 0 0 186.80 81.60 0 4.82 82.1 625 763 20180123 182000.00 182500.00 85.0 78.04 15.97 0 9.15 -28.11 215 215 7.97 24.60 0 0 186.80 81.60 0 4.58 85.9 625 763 20180123 182000.00 182500.00 89.0 78.04 15.97 0 9.07 -84.29 211 211 8.05 43.29 0 0 186.80 81.60 0 4.29 90.0 625 763 20180123 182000.00 182500.00 93.1 78.03 15.97 0 8.90 -88.99 116 116 8.51 48.37 113 113 186.80 81.60 1 4.00 94.1 625 763 20180123 182000.00 182500.00 97.6 78.03 15.96 0 9.21 -76.74 337 337 8.53 63.36 122 122 186.80 81.60 0 3.69 98.6 625 763 20180123 182000.00 182500.00 101.3 78.02 15.96 0 9.18 121.80 217 217 8.43 57.13 74 74 186.80 81.60 0 3.43 102.3 625 763 20180123 182000.00 182500.00 105.0 78.02 15.96 0 9.31 167.99 253 253 8.36 42.72 51 51 186.80 81.60 0 3.15 106.1 625 763 20180123 182000.00 182500.00 109.1 78.01 15.95 0 9.60 -104.23 452 452 8.50 36.44 62 62 186.80 81.60 0 2.82 110.2 625 763 20180123 182000.00 182500.00 113.6 78.01 15.95 0 9.67 41.01 304 273 8.65 14.93 47 104 186.80 81.60 0 2.48 114.8 625 763 20180123 182000.00 182500.00 119.1 78.00 15.95 0 9.94 -2.98 434 340 8.60 9.55 32 62 186.80 81.60 0 2.12 120.4 625 763 20180123 182000.00 182500.00 125.4 77.99 15.94 0 10.13 18.94 619 366 8.55 6.55 26 42 186.80 81.60 0 1.78 126.8 625 763 20180123 182000.00 182500.00 133.2 77.98 15.94 0 10.15 4.06 713 513 8.54 6.92 27 51 186.80 81.60 0 1.47 134.6 625 763 20180123 182000.00 182500.00 142.2 77.97 15.93 0 10.22 -9.95 683 732 8.59 7.20 23 60 186.80 81.60 0 1.19 143.7 625 763 20180123 182000.00 182500.00 151.4 77.96 15.92 0 10.20 35.87 811 744 8.62 8.37 32 72 186.80 81.60 4 0.96 153.0 625 763 20180123 182000.00 182500.00 161.9 77.95 15.92 0 10.22 -9.24 947 835 8.61 8.91 36 78 186.80 81.60 8 0.73 163.7 625 763 20180123 182000.00 182500.00 172.8 77.93 15.91 0 10.28 -0.76 949 918 8.65 8.98 36 81 186.80 81.60 17 0.51 174.7 625 763 20180123 182000.00 182500.00 185.1 77.92 15.90 0 10.31 -18.09 969 911 8.67 8.88 36 80 186.80 81.60 29 0.29 187.1 625 763 20180123 182000.00 182500.00 199.2 77.90 15.89 0 10.38 -36.43 1069 1131 8.74 10.11 39 97 186.80 81.60 41 0.07 201.3 625 763 20180123 182000.00 182500.00 213.7 77.89 15.88 0 10.46 22.27 1072 1364 8.80 10.80 37 108 186.80 81.60 50 0.00 215.9 625 763 20180123 182000.00 182500.00 229.2 77.87 15.87 0 10.43 0.11 1091 1325 8.83 12.68 43 118 186.80 81.60 59 0.00 231.6 625 763 20180123 182000.00 182500.00 246.0 77.85 15.86 0 10.39 -4.21 1017 1324 8.87 15.70 48 141 186.80 81.60 69 0.00 248.6 625 763 20180123 182000.00 182500.00 262.9 77.83 15.85 0 10.34 -24.54 1075 1361 8.92 20.44 63 183 186.80 81.60 79 0.00 265.7 625 763 20180123 182000.00 182500.00 281.6 77.81 15.84 0 10.30 7.29 996 1304 8.96 24.25 68 206 186.80 81.60 89 0.00 284.5 625 763 20180123 182000.00 182500.00 301.2 77.79 15.83 0 10.15 22.42 853 1091 8.98 33.77 85 255 186.80 81.60 100 0.00 304.3 625 763 20180123 182000.00 182500.00 321.6 77.77 15.82 0 10.12 -17.91 1071 1257 9.06 47.33 138 387 186.80 81.60 100 0.00 324.9 625 763 20180123 182000.00 182500.00 343.1 77.74 15.80 0 10.00 112.01 1184 1083 9.13 70.56 243 558 186.80 81.60 100 0.00 346.6 625 763 20180123 182000.00 182500.00 365.5 77.72 15.79 0 10.10 157.07 811 1544 9.09 59.18 108 461 186.80 81.60 100 0.00 369.2 625 763 20180123 182000.00 182500.00 388.8 77.69 15.78 0 9.88 -354.09 698 938 9.29 118.12 263 842 186.80 81.60 100 0.00 392.7 625 763 20180123 182000.00 182500.00 412.3 77.67 15.77 3 9.24 500.88 1757 18 8.70 274.34 943 27 186.80 81.60 100 0.00 416.5 625 763 20180123 182000.00 182500.00 436.0 77.65 15.75 0 10.15 -402.76 960 1929 9.53 133.49 336 1532 186.80 81.60 100 0.00 440.4 625 763 20180123 182000.00 182500.00 465.8 77.62 15.74 0 10.14 190.39 114 804 9.95 87.42 36 694 186.80 81.60 100 0.00 470.5 625 763 20180123 182500.00 183000.00 77.7 78.05 15.98 0 8.66 -204.71 217 217 7.65 44.65 0 0 186.80 81.60 0 5.04 78.5 626 91 20180123 182500.00 183000.00 81.2 78.05 15.97 0 8.25 -41.91 216 216 7.74 226.31 0 0 186.80 81.60 0 4.82 82.1 626 91 20180123 182500.00 183000.00 84.9 78.04 15.97 0 9.02 10.88 215 215 7.99 37.94 0 0 186.80 81.60 0 4.58 85.8 626 91 20180123 182500.00 183000.00 89.0 78.04 15.97 0 8.80 199.00 211 211 8.11 101.82 0 0 186.80 81.60 0 4.29 89.9 626 91 20180123 182500.00 183000.00 93.0 78.03 15.97 3 7.79 -79.31 1 1 7.79 1.33 1 1 186.80 81.60 1 4.00 94.0 626 91 20180123 182500.00 183000.00 97.6 78.03 15.96 0 9.04 -222.48 265 265 8.55 81.61 153 153 186.80 81.60 0 3.69 98.7 626 91 20180123 182500.00 183000.00 101.2 78.02 15.96 0 9.30 132.98 275 275 8.43 50.44 71 71 186.80 81.60 0 3.43 102.3 626 91 20180123 182500.00 183000.00 105.0 78.02 15.96 0 9.43 -1.49 369 369 8.42 41.21 61 61 186.80 81.60 0 3.15 106.1 626 91 20180123 182500.00 183000.00 109.0 78.01 15.95 0 9.46 -91.06 254 254 8.37 34.09 39 39 186.80 81.60 0 2.82 110.2 626 91 20180123 182500.00 183000.00 113.5 78.01 15.95 0 9.57 -52.48 420 209 8.64 17.00 75 112 186.80 81.60 0 2.48 114.8 626 91 20180123 182500.00 183000.00 119.1 78.00 15.95 0 9.94 -6.39 355 328 8.61 8.80 27 60 186.80 81.60 0 2.12 120.3 626 91 20180123 182500.00 183000.00 125.4 77.99 15.94 0 10.14 -5.77 460 448 8.58 6.10 20 46 186.80 81.60 0 1.78 126.8 626 91 20180123 182500.00 183000.00 133.2 77.98 15.94 0 10.20 6.66 579 581 8.55 6.02 20 47 186.80 81.60 0 1.47 134.6 626 91 20180123 182500.00 183000.00 142.2 77.97 15.93 0 10.24 -13.79 630 716 8.60 6.57 21 57 186.80 81.60 0 1.19 143.7 626 91 20180123 182500.00 183000.00 151.5 77.96 15.92 0 10.27 0.51 660 838 8.61 6.71 21 61 186.80 81.60 4 0.96 153.1 626 91 20180123 182500.00 183000.00 162.0 77.95 15.92 0 10.29 3.52 677 942 8.60 6.73 20 65 186.80 81.60 8 0.73 163.7 626 91 20180123 182500.00 183000.00 172.9 77.93 15.91 0 10.30 32.44 686 979 8.64 7.53 22 73 186.80 81.60 17 0.51 174.7 626 91 20180123 182500.00 183000.00 185.2 77.92 15.90 0 10.33 22.45 732 1121 8.67 8.40 25 84 186.80 81.60 29 0.29 187.1 626 91 20180123 182500.00 183000.00 199.2 77.90 15.89 0 10.37 18.95 847 1298 8.73 9.88 30 102 186.80 81.60 41 0.07 201.3 626 91 20180123 182500.00 183000.00 213.6 77.89 15.88 0 10.43 12.54 891 1553 8.79 10.80 31 120 186.80 81.60 50 0.00 215.9 626 91 20180123 182500.00 183000.00 229.3 77.87 15.87 0 10.43 4.10 825 1635 8.82 11.68 30 130 186.80 81.60 59 0.00 231.7 626 91 20180123 182500.00 183000.00 245.9 77.85 15.86 0 10.39 26.73 842 1694 8.87 14.98 37 163 186.80 81.60 69 0.00 248.5 626 91 20180123 182500.00 183000.00 263.0 77.83 15.85 0 10.33 4.86 894 1604 8.91 19.52 49 199 186.80 81.60 79 0.00 265.8 626 91 20180123 182500.00 183000.00 281.6 77.81 15.84 0 10.23 -46.53 935 1638 8.96 29.18 72 287 186.80 81.60 89 0.00 284.5 626 91 20180123 182500.00 183000.00 301.2 77.79 15.83 0 10.20 35.09 899 1795 9.01 34.68 81 373 186.80 81.60 100 0.00 304.4 626 91 20180123 182500.00 183000.00 321.6 77.77 15.82 0 10.06 94.27 843 1463 9.04 50.61 118 472 186.80 81.60 100 0.00 325.0 626 91 20180123 182500.00 183000.00 343.2 77.74 15.80 0 10.05 -166.46 968 1797 9.14 69.33 173 744 186.80 81.60 100 0.00 346.7 626 91 20180123 182500.00 183000.00 365.4 77.72 15.79 0 10.12 7.13 960 2456 9.22 72.31 172 1017 186.80 81.60 100 0.00 369.2 626 91 20180123 182500.00 183000.00 388.8 77.69 15.78 0 9.80 129.86 600 1218 9.32 151.10 291 1361 186.80 81.60 100 0.00 392.8 626 91 20180123 182500.00 183000.00 412.3 77.67 15.77 0 10.09 -267.66 217 1766 9.27 48.20 81 1488 186.80 81.60 100 0.00 416.5 626 91 20180123 182500.00 183000.00 436.2 77.65 15.75 0 10.04 -288.44 624 2782 9.35 152.65 147 1351 186.80 81.60 100 0.00 440.6 626 91 20180123 182500.00 183000.00 465.6 77.62 15.74 0 10.10 273.59 485 3862 9.83 376.01 394 6509 186.80 81.60 100 0.00 470.3 626 91 20180123 183000.00 183500.00 77.7 78.05 15.98 3 6.00 -221.99 217 217 6.50 2651.48 0 0 186.80 81.60 0 5.04 78.5 625 232 20180123 183000.00 183500.00 81.3 78.05 15.97 0 8.97 60.79 216 216 8.25 62.64 0 0 186.80 81.60 0 4.82 82.2 625 232 20180123 183000.00 183500.00 84.9 78.04 15.97 0 8.91 92.65 215 215 8.29 76.61 0 0 186.80 81.60 0 4.58 85.8 625 232 20180123 183000.00 183500.00 89.0 78.04 15.97 0 8.94 -11.94 211 211 8.41 94.90 0 0 186.80 81.60 0 4.29 90.0 625 232 20180123 183000.00 183500.00 93.1 78.03 15.97 3 7.79 -120.91 1 1 7.79 1.29 1 1 186.80 81.60 1 3.99 94.1 625 232 20180123 183000.00 183500.00 97.7 78.03 15.96 0 8.06 -120.41 1 1 8.06 3.30 1 1 186.80 81.60 0 3.69 98.8 625 232 20180123 183000.00 183500.00 101.2 78.02 15.96 0 9.37 38.14 452 452 8.81 107.88 214 214 186.80 81.60 0 3.43 102.3 625 232 20180123 183000.00 183500.00 104.9 78.02 15.96 0 9.48 124.58 251 251 8.53 41.75 42 42 186.80 81.60 0 3.15 106.0 625 232 20180123 183000.00 183500.00 109.1 78.01 15.95 0 9.78 -93.94 360 360 8.24 19.27 11 11 186.80 81.60 0 2.82 110.3 625 232 20180123 183000.00 183500.00 113.5 78.01 15.95 0 10.06 -24.87 274 377 8.75 9.47 20 63 186.80 81.60 0 2.48 114.8 625 232 20180123 183000.00 183500.00 119.1 78.00 15.95 0 10.28 -8.10 355 374 8.74 5.82 15 37 186.80 81.60 0 2.12 120.3 625 232 20180123 183000.00 183500.00 125.5 77.99 15.94 0 10.38 9.59 442 452 8.73 4.90 13 33 186.80 81.60 0 1.78 126.8 625 232 20180123 183000.00 183500.00 133.4 77.98 15.94 0 10.43 -17.02 537 590 8.71 4.83 14 36 186.80 81.60 0 1.47 134.8 625 232 20180123 183000.00 183500.00 142.2 77.97 15.93 0 10.46 -0.79 617 656 8.76 5.30 15 40 186.80 81.60 0 1.19 143.7 625 232 20180123 183000.00 183500.00 151.5 77.96 15.92 0 10.44 -1.69 653 679 8.77 6.01 17 45 186.80 81.60 4 0.96 153.1 625 232 20180123 183000.00 183500.00 162.1 77.95 15.92 0 10.41 -8.44 716 850 8.73 7.27 20 56 186.80 81.60 8 0.73 163.8 625 232 20180123 183000.00 183500.00 173.1 77.93 15.91 0 10.40 -7.41 727 935 8.76 8.05 23 70 186.80 81.60 17 0.51 174.9 625 232 20180123 183000.00 183500.00 185.4 77.92 15.90 0 10.36 -4.53 742 1101 8.72 8.81 26 85 186.80 81.60 29 0.29 187.3 625 232 20180123 183000.00 183500.00 199.2 77.90 15.89 0 10.34 -20.88 869 1286 8.75 11.31 35 116 186.80 81.60 41 0.06 201.3 625 232 20180123 183000.00 183500.00 213.7 77.89 15.88 0 10.31 35.52 914 1386 8.81 14.46 44 148 186.80 81.60 50 0.00 215.9 625 232 20180123 183000.00 183500.00 229.3 77.87 15.87 0 10.33 -7.28 872 1514 8.83 14.82 42 159 186.80 81.60 59 0.00 231.7 625 232 20180123 183000.00 183500.00 246.0 77.85 15.86 0 10.32 9.09 768 1593 8.87 16.43 39 180 186.80 81.60 69 0.00 248.6 625 232 20180123 183000.00 183500.00 263.0 77.83 15.85 0 10.28 12.71 711 1533 8.90 18.99 42 201 186.80 81.60 79 0.00 265.7 625 232 20180123 183000.00 183500.00 281.6 77.81 15.84 0 10.20 41.86 844 1597 8.95 28.72 69 295 186.80 81.60 89 0.00 284.5 625 232 20180123 183000.00 183500.00 301.2 77.79 15.83 0 10.18 -32.18 925 1594 8.99 35.27 85 337 186.80 81.60 100 0.00 304.3 625 232 20180123 183000.00 183500.00 321.5 77.77 15.82 0 9.98 -66.57 799 1066 9.02 52.84 128 404 186.80 81.60 100 0.00 324.8 625 232 20180123 183000.00 183500.00 343.2 77.74 15.80 0 9.96 -122.35 949 1288 9.13 76.07 202 652 186.80 81.60 100 0.00 346.7 625 232 20180123 183000.00 183500.00 365.4 77.72 15.79 0 9.90 -12.08 832 1555 9.23 112.13 261 1131 186.80 81.60 100 0.00 369.2 625 232 20180123 183000.00 183500.00 388.6 77.70 15.78 0 9.62 -939.92 1000 655 9.40 212.16 797 1513 186.80 81.60 100 0.00 392.6 625 232 20180123 183000.00 183500.00 412.5 77.67 15.77 0 9.91 535.39 133 715 8.40 27.97 4 45 186.80 81.60 100 0.00 416.7 625 232 20180123 183000.00 183500.00 436.0 77.65 15.75 0 10.18 -91.28 326 1979 9.35 68.52 61 805 186.80 81.60 100 0.00 440.5 625 232 20180123 183000.00 183500.00 465.9 77.62 15.74 3 6.00 -0.01 1532 1779 7.00 8062.26 8373 21332 186.80 81.60 100 0.00 470.6 625 232 20180123 183500.00 184000.00 77.9 78.05 15.98 0 8.87 -193.13 217 217 8.71 56.84 0 0 186.80 81.60 0 5.04 78.7 633 91 20180123 183500.00 184000.00 81.3 78.05 15.97 0 8.80 212.12 216 216 8.24 103.12 0 0 186.80 81.60 0 4.82 82.2 633 91 20180123 183500.00 184000.00 84.7 78.04 15.97 0 8.92 -43.61 215 215 8.03 61.61 0 0 186.80 81.60 0 4.58 85.6 633 91 20180123 183500.00 184000.00 88.9 78.04 15.97 0 8.88 41.47 211 211 8.12 94.94 0 0 186.80 81.60 0 4.29 89.9 633 91 20180123 183500.00 184000.00 93.0 78.03 15.97 0 8.85 -155.61 67 67 8.55 51.43 99 99 186.80 81.60 1 3.99 94.0 633 91 20180123 183500.00 184000.00 97.5 78.03 15.96 0 9.22 23.80 305 305 8.51 64.79 110 110 186.80 81.60 0 3.69 98.5 633 91 20180123 183500.00 184000.00 101.1 78.02 15.96 0 9.36 7.02 520 520 8.72 111.08 204 204 186.80 81.60 0 3.43 102.1 633 91 20180123 183500.00 184000.00 105.2 78.02 15.96 0 9.45 176.06 269 269 8.41 42.98 46 46 186.80 81.60 0 3.15 106.3 633 91 20180123 183500.00 184000.00 109.2 78.01 15.95 0 9.61 186.44 486 486 8.54 52.69 75 75 186.80 81.60 0 2.82 110.4 633 91 20180123 183500.00 184000.00 113.7 78.01 15.95 0 9.77 8.11 316 417 8.68 21.90 43 124 186.80 81.60 0 2.48 114.9 633 91 20180123 183500.00 184000.00 119.2 78.00 15.95 0 9.90 -21.57 338 398 8.74 14.10 38 103 186.80 81.60 0 2.12 120.5 633 91 20180123 183500.00 184000.00 125.4 77.99 15.94 0 10.12 -27.93 406 320 8.65 7.46 23 44 186.80 81.60 0 1.78 126.7 633 91 20180123 183500.00 184000.00 133.5 77.98 15.94 0 10.07 -53.05 594 508 8.62 12.23 33 69 186.80 81.60 0 1.47 134.9 633 91 20180123 183500.00 184000.00 142.6 77.97 15.93 0 10.13 6.65 645 640 8.72 14.37 35 85 186.80 81.60 0 1.19 144.1 633 91 20180123 183500.00 184000.00 151.6 77.96 15.92 0 10.14 -11.56 776 647 8.69 11.29 43 90 186.80 81.60 4 0.95 153.2 633 91 20180123 183500.00 184000.00 162.9 77.95 15.92 0 10.24 2.33 719 813 8.75 10.94 32 88 186.80 81.60 8 0.73 164.6 633 91 20180123 183500.00 184000.00 172.9 77.93 15.91 0 10.28 -14.72 758 893 8.70 9.60 31 84 186.80 81.60 17 0.51 174.7 633 91 20180123 183500.00 184000.00 185.2 77.92 15.90 0 10.31 4.01 814 1049 8.77 10.57 36 108 186.80 81.60 29 0.29 187.1 633 91 20180123 183500.00 184000.00 199.3 77.90 15.89 0 10.29 23.87 1053 1148 8.81 14.83 57 146 186.80 81.60 41 0.06 201.4 633 91 20180123 183500.00 184000.00 213.7 77.89 15.88 0 10.33 -8.18 903 1476 8.89 17.04 52 187 186.80 81.60 50 0.00 215.9 633 91 20180123 183500.00 184000.00 229.3 77.87 15.87 0 10.37 17.14 852 1630 8.90 16.48 44 187 186.80 81.60 59 0.00 231.7 633 91 20180123 183500.00 184000.00 245.9 77.85 15.86 0 10.30 -23.78 972 1532 8.94 23.36 64 227 186.80 81.60 69 0.00 248.5 633 91 20180123 183500.00 184000.00 263.1 77.83 15.85 0 10.29 -40.30 782 1473 8.94 21.71 50 213 186.80 81.60 79 0.00 265.8 633 91 20180123 183500.00 184000.00 281.7 77.81 15.84 0 10.19 -22.32 1013 1427 9.00 34.44 96 311 186.80 81.60 89 0.00 284.6 633 91 20180123 183500.00 184000.00 301.4 77.79 15.83 0 10.22 -109.93 801 1670 9.03 32.12 70 339 186.80 81.60 100 0.00 304.5 633 91 20180123 183500.00 184000.00 321.7 77.77 15.82 0 10.21 -69.48 788 2037 9.08 37.62 80 474 186.80 81.60 100 0.00 325.0 633 91 20180123 183500.00 184000.00 343.1 77.74 15.80 0 10.05 -48.21 1082 2013 9.19 85.14 224 964 186.80 81.60 100 0.00 346.7 633 91 20180123 183500.00 184000.00 365.3 77.72 15.79 0 10.02 -366.62 1418 1864 9.28 109.13 386 1210 186.80 81.60 100 0.00 369.1 633 91 20180123 183500.00 184000.00 388.7 77.70 15.78 0 9.70 -178.73 1291 999 9.49 250.91 1057 2287 186.80 81.60 100 0.00 392.7 633 91 20180123 183500.00 184000.00 412.3 77.67 15.77 0 10.13 -235.38 310 1930 9.37 60.77 96 1380 186.80 81.60 100 0.00 416.5 633 91 20180123 183500.00 184000.00 436.4 77.65 15.75 0 10.34 -433.96 424 5442 9.19 46.03 30 855 186.80 81.60 100 0.00 440.8 633 91 20180123 183500.00 184000.00 465.9 77.62 15.74 0 10.00 398.91 60 523 8.97 22.35 5 88 186.80 81.60 100 0.00 470.6 633 91 20180123 184000.00 184500.00 77.6 78.05 15.98 0 8.55 122.27 217 217 7.05 25.68 0 0 186.80 81.60 0 5.04 78.4 634 378 20180123 184000.00 184500.00 81.3 78.05 15.97 0 8.67 -353.93 216 216 8.31 125.84 0 0 186.80 81.60 0 4.82 82.1 634 378 20180123 184000.00 184500.00 84.9 78.04 15.97 0 8.85 71.77 215 215 8.01 64.17 0 0 186.80 81.60 0 4.58 85.8 634 378 20180123 184000.00 184500.00 89.1 78.04 15.97 0 9.00 -42.43 211 211 8.09 50.53 0 0 186.80 81.60 0 4.29 90.0 634 378 20180123 184000.00 184500.00 93.3 78.03 15.96 0 9.08 -56.27 261 261 8.64 54.23 155 155 186.80 81.60 1 3.99 94.3 634 378 20180123 184000.00 184500.00 97.6 78.03 15.96 0 8.93 -79.03 185 185 8.55 73.63 134 134 186.80 81.60 0 3.69 98.6 634 378 20180123 184000.00 184500.00 101.2 78.02 15.96 0 8.84 1.23 90 90 8.43 61.38 74 74 186.80 81.60 0 3.43 102.3 634 378 20180123 184000.00 184500.00 104.9 78.02 15.96 0 9.46 -43.56 1009 1009 8.84 146.26 318 318 186.80 81.60 0 3.15 106.0 634 378 20180123 184000.00 184500.00 109.0 78.01 15.95 0 9.55 252.39 986 986 8.75 105.78 240 240 186.80 81.60 0 2.82 110.2 634 378 20180123 184000.00 184500.00 113.5 78.01 15.95 0 9.58 -46.13 266 412 8.70 25.94 60 209 186.80 81.60 0 2.48 114.7 634 378 20180123 184000.00 184500.00 119.0 78.00 15.95 0 9.74 18.16 340 311 8.61 14.64 42 93 186.80 81.60 0 2.12 120.3 634 378 20180123 184000.00 184500.00 125.5 77.99 15.94 0 10.05 -9.66 454 318 8.52 7.99 23 41 186.80 81.60 0 1.78 126.8 634 378 20180123 184000.00 184500.00 133.3 77.98 15.94 0 9.92 31.26 639 503 8.53 14.32 43 84 186.80 81.60 0 1.47 134.7 634 378 20180123 184000.00 184500.00 142.2 77.97 15.93 0 9.98 -40.92 767 696 8.60 14.14 49 110 186.80 81.60 0 1.19 143.7 634 378 20180123 184000.00 184500.00 151.4 77.96 15.92 0 10.03 -32.04 922 693 8.60 13.64 56 105 186.80 81.60 4 0.95 153.0 634 378 20180123 184000.00 184500.00 161.9 77.95 15.92 0 10.11 -2.79 990 746 8.59 10.80 47 90 186.80 81.60 8 0.73 163.7 634 378 20180123 184000.00 184500.00 172.9 77.93 15.91 0 10.17 5.11 1012 834 8.62 10.23 46 93 186.80 81.60 17 0.51 174.8 634 378 20180123 184000.00 184500.00 185.1 77.92 15.90 0 10.25 16.23 871 934 8.63 9.28 34 84 186.80 81.60 29 0.29 187.0 634 378 20180123 184000.00 184500.00 199.2 77.90 15.89 0 10.31 9.81 949 1099 8.70 10.67 38 100 186.80 81.60 41 0.06 201.3 634 378 20180123 184000.00 184500.00 213.6 77.89 15.88 0 10.36 -5.61 1091 1322 8.77 12.23 45 124 186.80 81.60 50 0.00 215.9 634 378 20180123 184000.00 184500.00 229.2 77.87 15.87 0 10.39 -1.31 1054 1332 8.79 12.74 42 120 186.80 81.60 59 0.00 231.6 634 378 20180123 184000.00 184500.00 245.9 77.85 15.86 0 10.36 37.30 995 1373 8.84 15.60 47 146 186.80 81.60 69 0.00 248.5 634 378 20180123 184000.00 184500.00 263.0 77.83 15.85 0 10.31 46.05 1034 1348 8.89 20.16 61 183 186.80 81.60 79 0.00 265.8 634 378 20180123 184000.00 184500.00 281.6 77.81 15.84 0 10.22 14.11 1021 1148 8.91 25.42 77 203 186.80 81.60 89 0.00 284.5 634 378 20180123 184000.00 184500.00 301.2 77.79 15.83 0 10.20 86.95 1045 1110 8.95 29.74 88 225 186.80 81.60 100 0.00 304.3 634 378 20180123 184000.00 184500.00 321.7 77.77 15.82 0 10.12 -34.59 1071 1287 9.02 44.34 129 366 186.80 81.60 100 0.00 325.0 634 378 20180123 184000.00 184500.00 343.1 77.74 15.80 0 10.12 47.78 820 1437 9.06 44.53 101 411 186.80 81.60 100 0.00 346.7 634 378 20180123 184000.00 184500.00 365.3 77.72 15.79 0 10.01 -64.60 1174 1281 9.18 82.92 265 702 186.80 81.60 100 0.00 369.0 634 378 20180123 184000.00 184500.00 388.8 77.69 15.78 0 9.86 -47.66 1395 1084 9.38 161.72 674 1399 186.80 81.60 100 0.00 392.8 634 378 20180123 184000.00 184500.00 412.3 77.67 15.77 0 10.17 -4.73 526 1522 9.37 62.84 111 733 186.80 81.60 100 0.00 416.5 634 378 20180123 184000.00 184500.00 436.1 77.65 15.75 0 10.02 -334.38 285 1142 9.49 90.74 132 1153 186.80 81.60 100 0.00 440.5 634 378 20180123 184000.00 184500.00 465.8 77.62 15.74 0 10.37 -247.30 623 4489 9.70 135.66 243 3840 186.80 81.60 100 0.00 470.5 634 378 20180123 184500.00 185000.00 77.5 78.05 15.98 0 8.84 26.03 217 217 7.33 21.45 0 0 186.80 81.60 0 5.04 78.4 635 88 20180123 184500.00 185000.00 81.2 78.05 15.97 0 8.77 309.48 216 216 7.99 78.30 0 0 186.80 81.60 0 4.82 82.1 635 88 20180123 184500.00 185000.00 85.0 78.04 15.97 0 8.92 -111.77 215 215 7.91 46.01 0 0 186.80 81.60 0 4.58 85.9 635 88 20180123 184500.00 185000.00 89.0 78.04 15.97 0 8.95 8.52 212 212 8.00 56.24 0 0 186.80 81.60 0 4.29 90.0 635 88 20180123 184500.00 185000.00 93.1 78.03 15.97 0 9.98 50.49 1 1 10.34 17.74 2 2 186.80 81.60 1 3.99 94.1 635 88 20180123 184500.00 185000.00 97.6 78.03 15.96 0 9.13 12.87 156 156 8.27 31.80 48 48 186.80 81.60 0 3.69 98.6 635 88 20180123 184500.00 185000.00 101.3 78.02 15.96 0 9.27 84.21 208 208 8.31 37.13 46 46 186.80 81.60 0 3.43 102.4 635 88 20180123 184500.00 185000.00 105.0 78.02 15.96 0 9.48 -79.40 369 369 8.31 32.56 48 48 186.80 81.60 0 3.15 106.1 635 88 20180123 184500.00 185000.00 109.0 78.01 15.95 0 9.58 75.74 513 513 8.45 37.98 65 65 186.80 81.60 0 2.82 110.2 635 88 20180123 184500.00 185000.00 113.6 78.01 15.95 0 9.78 8.07 401 304 8.58 11.16 40 79 186.80 81.60 0 2.48 114.8 635 88 20180123 184500.00 185000.00 119.1 78.00 15.95 0 9.97 -3.34 393 329 8.56 7.69 24 50 186.80 81.60 0 2.12 120.3 635 88 20180123 184500.00 185000.00 125.5 77.99 15.94 0 10.30 -5.44 388 324 8.50 3.17 10 20 186.80 81.60 0 1.78 126.9 635 88 20180123 184500.00 185000.00 133.2 77.98 15.94 0 10.25 -4.35 522 523 8.49 4.47 14 34 186.80 81.60 0 1.47 134.6 635 88 20180123 184500.00 185000.00 142.2 77.97 15.93 0 10.36 -6.37 602 642 8.52 4.07 13 33 186.80 81.60 0 1.19 143.7 635 88 20180123 184500.00 185000.00 151.5 77.96 15.92 0 10.43 -1.04 654 770 8.55 3.97 13 35 186.80 81.60 4 0.95 153.1 635 88 20180123 184500.00 185000.00 161.9 77.95 15.92 0 10.42 -11.19 681 879 8.55 4.40 13 40 186.80 81.60 8 0.72 163.6 635 88 20180123 184500.00 185000.00 172.9 77.93 15.91 0 10.41 -9.82 680 1041 8.64 5.62 17 58 186.80 81.60 17 0.51 174.7 635 88 20180123 184500.00 185000.00 185.1 77.92 15.90 0 10.39 -10.40 768 1207 8.68 7.34 22 79 186.80 81.60 29 0.29 187.1 635 88 20180123 184500.00 185000.00 199.3 77.90 15.89 0 10.38 7.57 831 1389 8.73 9.54 28 103 186.80 81.60 41 0.06 201.4 635 88 20180123 184500.00 185000.00 213.7 77.89 15.88 0 10.39 2.14 841 1533 8.79 11.33 31 126 186.80 81.60 50 0.00 215.9 635 88 20180123 184500.00 185000.00 229.3 77.87 15.87 0 10.41 32.04 804 1793 8.82 12.17 31 149 186.80 81.60 59 0.00 231.7 635 88 20180123 184500.00 185000.00 246.1 77.85 15.86 0 10.34 9.71 824 1654 8.86 16.16 39 175 186.80 81.60 69 0.00 248.6 635 88 20180123 184500.00 185000.00 263.0 77.83 15.85 0 10.27 -0.44 769 1661 8.90 20.38 46 224 186.80 81.60 79 0.00 265.7 635 88 20180123 184500.00 185000.00 281.6 77.81 15.84 0 10.28 -36.83 729 1765 8.93 20.52 44 240 186.80 81.60 89 0.00 284.5 635 88 20180123 184500.00 185000.00 301.3 77.79 15.83 0 10.20 23.35 797 1811 8.97 30.44 66 342 186.80 81.60 100 0.00 304.4 635 88 20180123 184500.00 185000.00 321.7 77.77 15.82 0 10.09 -27.42 787 1734 9.04 44.68 98 496 186.80 81.60 100 0.00 325.0 635 88 20180123 184500.00 185000.00 343.1 77.74 15.80 0 10.07 -22.85 764 2388 9.14 62.33 130 940 186.80 81.60 100 0.00 346.6 635 88 20180123 184500.00 185000.00 365.4 77.72 15.79 0 10.03 -322.03 869 2325 9.22 87.31 197 1214 186.80 81.60 100 0.00 369.2 635 88 20180123 184500.00 185000.00 388.8 77.69 15.78 0 10.05 1037.91 887 3406 9.46 150.72 334 2962 186.80 81.60 100 0.00 392.7 635 88 20180123 184500.00 185000.00 412.2 77.67 15.77 0 9.85 -32.91 1094 2115 9.55 313.08 799 3590 186.80 81.60 100 0.00 416.4 635 88 20180123 184500.00 185000.00 436.0 77.65 15.75 0 10.13 115.76 614 2631 9.49 115.18 201 1935 186.80 81.60 100 0.00 440.4 635 88 20180123 184500.00 185000.00 465.7 77.62 15.74 0 10.13 149.64 792 4104 9.72 283.08 444 4787 186.80 81.60 100 0.00 470.4 635 88 20180123 185000.00 185500.00 77.7 78.05 15.98 0 8.18 334.56 217 217 6.68 27.65 0 0 186.80 81.60 0 5.04 78.6 635 366 20180123 185000.00 185500.00 81.2 78.05 15.97 0 8.97 7.03 216 216 8.58 110.07 0 0 186.80 81.60 0 4.82 82.0 635 366 20180123 185000.00 185500.00 85.1 78.04 15.97 0 9.17 27.47 215 215 8.51 52.35 0 0 186.80 81.60 0 4.58 86.1 635 366 20180123 185000.00 185500.00 89.0 78.04 15.97 0 9.17 -13.59 212 212 8.69 72.44 0 0 186.80 81.60 0 4.29 90.0 635 366 20180123 185000.00 185500.00 93.0 78.03 15.97 0 7.74 244.66 1 1 8.24 4.48 3 3 186.80 81.60 1 3.99 94.0 635 366 20180123 185000.00 185500.00 97.6 78.03 15.96 3 9.99 202.31 1 1 9.85 16.96 1 1 186.80 81.60 0 3.69 98.7 635 366 20180123 185000.00 185500.00 101.2 78.02 15.96 0 9.51 43.21 151 151 9.06 56.98 40 40 186.80 81.60 0 3.43 102.3 635 366 20180123 185000.00 185500.00 105.2 78.02 15.96 0 9.55 146.73 462 462 8.92 124.38 119 119 186.80 81.60 0 3.14 106.3 635 366 20180123 185000.00 185500.00 109.0 78.01 15.95 0 10.06 -623.26 1373 1373 9.01 86.88 128 128 186.80 81.60 0 2.82 110.1 635 366 20180123 185000.00 185500.00 113.5 78.01 15.95 0 9.76 -11.95 194 299 8.92 28.57 54 200 186.80 81.60 0 2.48 114.7 635 366 20180123 185000.00 185500.00 119.1 78.00 15.95 0 9.89 24.06 214 622 9.08 26.10 86 618 186.80 81.60 0 2.12 120.4 635 366 20180123 185000.00 185500.00 125.5 77.99 15.94 0 10.01 -27.96 323 318 8.84 17.28 31 73 186.80 81.60 0 1.78 126.8 635 366 20180123 185000.00 185500.00 133.2 77.98 15.94 0 9.97 -7.14 584 666 9.15 34.67 79 247 186.80 81.60 0 1.47 134.6 635 366 20180123 185000.00 185500.00 142.0 77.97 15.93 0 10.01 -7.08 575 471 9.11 28.20 65 152 186.80 81.60 0 1.19 143.6 635 366 20180123 185000.00 185500.00 151.8 77.96 15.92 0 10.05 -15.97 582 785 9.16 33.37 72 253 186.80 81.60 4 0.95 153.4 635 366 20180123 185000.00 185500.00 162.0 77.95 15.92 0 10.06 47.34 513 758 8.94 18.73 49 182 186.80 81.60 8 0.72 163.7 635 366 20180123 185000.00 185500.00 173.1 77.93 15.91 0 10.13 -90.96 619 852 8.86 18.85 48 155 186.80 81.60 17 0.51 174.9 635 366 20180123 185000.00 185500.00 185.8 77.92 15.90 0 10.15 -39.32 704 943 8.78 16.46 50 150 186.80 81.60 29 0.29 187.7 635 366 20180123 185000.00 185500.00 199.5 77.90 15.89 0 10.19 3.49 769 1037 8.71 13.28 40 122 186.80 81.60 41 0.06 201.6 635 366 20180123 185000.00 185500.00 213.6 77.89 15.88 0 10.22 53.19 941 1176 8.77 16.40 55 157 186.80 81.60 50 0.00 215.9 635 366 20180123 185000.00 185500.00 229.3 77.87 15.87 0 10.29 37.91 854 1231 8.79 14.63 41 133 186.80 81.60 59 0.00 231.7 635 366 20180123 185000.00 185500.00 246.0 77.85 15.86 0 10.26 7.33 811 1181 8.84 17.35 46 151 186.80 81.60 69 0.00 248.5 635 366 20180123 185000.00 185500.00 263.0 77.83 15.85 0 10.25 -10.30 844 1177 8.87 20.26 53 168 186.80 81.60 79 0.00 265.8 635 366 20180123 185000.00 185500.00 281.5 77.81 15.84 0 10.12 3.81 809 885 8.88 27.01 72 187 186.80 81.60 89 0.00 284.5 635 366 20180123 185000.00 185500.00 301.3 77.79 15.83 0 10.17 31.93 717 1107 8.92 27.08 58 208 186.80 81.60 100 0.00 304.4 635 366 20180123 185000.00 185500.00 321.6 77.77 15.82 0 10.11 -40.51 881 1171 8.99 38.66 99 308 186.80 81.60 100 0.00 325.0 635 366 20180123 185000.00 185500.00 343.2 77.74 15.80 0 10.14 48.80 664 1190 9.00 33.24 68 279 186.80 81.60 100 0.00 346.7 635 366 20180123 185000.00 185500.00 365.5 77.72 15.79 0 10.07 24.42 592 1463 9.10 47.08 87 493 186.80 81.60 100 0.00 369.3 635 366 20180123 185000.00 185500.00 388.7 77.69 15.78 3 9.45 165.50 2320 23 8.66 153.48 717 30 186.80 81.60 100 0.00 392.7 635 366 20180123 185000.00 185500.00 412.3 77.67 15.77 0 9.91 236.65 380 1027 9.32 91.49 144 873 186.80 81.60 100 0.00 416.5 635 366 20180123 185000.00 185500.00 436.1 77.65 15.75 0 10.20 415.28 416 2115 9.46 69.38 123 1417 186.80 81.60 100 0.00 440.5 635 366 20180123 185000.00 185500.00 465.7 77.62 15.74 0 10.68 -408.20 1608 20496 9.57 75.08 131 3562 186.80 81.60 100 0.00 470.4 635 366 20180123 185500.00 190000.00 77.9 78.05 15.98 0 8.87 288.98 217 217 7.37 17.24 0 0 186.80 81.60 0 5.04 78.8 634 88 20180123 185500.00 190000.00 80.9 78.05 15.97 0 9.01 95.52 216 216 8.43 81.43 0 0 186.80 81.60 0 4.82 81.8 634 88 20180123 185500.00 190000.00 85.3 78.04 15.97 0 8.60 171.10 215 215 8.08 237.65 0 0 186.80 81.60 0 4.58 86.2 634 88 20180123 185500.00 190000.00 88.9 78.04 15.97 0 8.99 -26.73 212 212 8.43 92.96 0 0 186.80 81.60 0 4.29 89.8 634 88 20180123 185500.00 190000.00 93.1 78.03 15.97 0 9.24 -72.04 149 149 8.74 43.94 94 94 186.80 81.60 1 3.99 94.1 634 88 20180123 185500.00 190000.00 97.5 78.03 15.96 3 7.34 -80.64 1 1 7.84 30.46 3 3 186.80 81.60 0 3.69 98.6 634 88 20180123 185500.00 190000.00 101.2 78.02 15.96 0 9.33 -54.83 170 170 8.63 55.51 55 55 186.80 81.60 0 3.42 102.2 634 88 20180123 185500.00 190000.00 104.8 78.02 15.96 0 9.16 -57.08 82 82 8.53 46.56 31 31 186.80 81.60 0 3.14 105.9 634 88 20180123 185500.00 190000.00 109.0 78.01 15.95 0 9.44 227.37 311 311 8.62 85.63 65 65 186.80 81.60 0 2.82 110.2 634 88 20180123 185500.00 190000.00 113.6 78.01 15.95 0 9.86 43.13 356 445 8.85 30.54 51 149 186.80 81.60 0 2.48 114.8 634 88 20180123 185500.00 190000.00 119.2 78.00 15.95 0 10.11 22.17 421 318 8.75 13.36 28 51 186.80 81.60 0 2.12 120.5 634 88 20180123 185500.00 190000.00 125.5 77.99 15.94 0 10.07 -42.07 389 268 8.71 13.89 27 47 186.80 81.60 0 1.78 126.8 634 88 20180123 185500.00 190000.00 133.3 77.98 15.94 0 10.13 -38.81 514 555 8.84 12.47 28 79 186.80 81.60 0 1.47 134.7 634 88 20180123 185500.00 190000.00 142.2 77.97 15.93 0 10.22 10.32 503 589 8.84 11.29 25 72 186.80 81.60 0 1.19 143.7 634 88 20180123 185500.00 190000.00 151.6 77.96 15.92 0 10.30 0.16 589 772 8.91 10.97 27 88 186.80 81.60 4 0.95 153.2 634 88 20180123 185500.00 190000.00 161.9 77.95 15.92 0 10.29 11.85 735 850 8.84 10.77 31 89 186.80 81.60 8 0.72 163.6 634 88 20180123 185500.00 190000.00 173.0 77.93 15.91 0 10.21 25.75 764 880 8.84 15.66 47 126 186.80 81.60 17 0.51 174.8 634 88 20180123 185500.00 190000.00 185.2 77.92 15.90 0 10.26 -3.07 847 1132 8.75 13.49 40 122 186.80 81.60 29 0.29 187.2 634 88 20180123 185500.00 190000.00 199.4 77.90 15.89 0 10.31 -9.14 949 1312 8.78 13.27 44 135 186.80 81.60 41 0.06 201.4 634 88 20180123 185500.00 190000.00 213.8 77.89 15.88 0 10.33 12.69 1040 1589 8.80 14.68 48 164 186.80 81.60 50 0.00 216.0 634 88 20180123 185500.00 190000.00 229.2 77.87 15.87 0 10.34 -28.86 977 1567 8.80 14.74 44 156 186.80 81.60 59 0.00 231.6 634 88 20180123 185500.00 190000.00 246.0 77.85 15.86 0 10.35 -7.15 932 1588 8.85 16.45 45 170 186.80 81.60 69 0.00 248.6 634 88 20180123 185500.00 190000.00 263.0 77.83 15.85 0 10.32 3.81 926 1460 8.87 18.75 49 175 186.80 81.60 79 0.00 265.7 634 88 20180123 185500.00 190000.00 281.6 77.81 15.84 0 10.32 -28.51 896 1567 8.92 20.84 51 203 186.80 81.60 89 0.00 284.6 634 88 20180123 185500.00 190000.00 301.3 77.79 15.83 0 10.22 28.09 897 1477 8.96 28.15 68 259 186.80 81.60 100 0.00 304.4 634 88 20180123 185500.00 190000.00 321.7 77.77 15.82 0 10.06 27.81 1184 1203 9.02 50.09 161 401 186.80 81.60 100 0.00 325.0 634 88 20180123 185500.00 190000.00 343.2 77.74 15.80 0 10.09 13.75 832 1586 9.07 50.74 114 502 186.80 81.60 100 0.00 346.7 634 88 20180123 185500.00 190000.00 365.4 77.72 15.79 0 10.07 38.47 476 1418 9.07 39.08 65 449 186.80 81.60 100 0.00 369.2 634 88 20180123 185500.00 190000.00 388.8 77.69 15.78 0 10.10 140.95 543 2266 9.29 66.15 121 1171 186.80 81.60 100 0.00 392.8 634 88 20180123 185500.00 190000.00 412.4 77.67 15.77 0 10.24 -10.40 1005 6137 9.56 138.89 311 4492 186.80 81.60 100 0.00 416.6 634 88 20180123 185500.00 190000.00 436.0 77.65 15.75 0 10.23 -257.69 324 3783 8.72 23.11 9 227 186.80 81.60 100 0.00 440.4 634 88 20180123 185500.00 190000.00 466.4 77.62 15.74 0 9.77 16.65 1018 1024 9.63 348.98 1094 2732 186.80 81.60 100 0.00 471.1 634 88 20180123 190000.00 190500.00 77.5 78.05 15.98 0 8.78 -3.23 217 217 8.67 97.77 0 0 186.80 81.60 0 5.04 78.4 634 183 20180123 190000.00 190500.00 81.1 78.05 15.97 0 8.64 161.86 216 216 8.37 233.70 0 0 186.80 81.60 0 4.82 82.0 634 183 20180123 190000.00 190500.00 84.7 78.04 15.97 0 8.96 126.81 215 215 8.09 53.10 0 0 186.80 81.60 0 4.58 85.7 634 183 20180123 190000.00 190500.00 89.2 78.04 15.97 0 8.84 -28.75 212 212 8.29 113.15 0 0 186.80 81.60 0 4.29 90.1 634 183 20180123 190000.00 190500.00 93.2 78.03 15.96 0 8.98 189.14 117 117 8.55 46.16 101 101 186.80 81.60 1 3.99 94.2 634 183 20180123 190000.00 190500.00 97.8 78.03 15.96 0 9.11 -78.02 115 115 8.47 37.59 49 49 186.80 81.60 0 3.68 98.8 634 183 20180123 190000.00 190500.00 101.4 78.02 15.96 0 9.39 -177.13 500 500 8.72 99.57 186 186 186.80 81.60 0 3.42 102.5 634 183 20180123 190000.00 190500.00 105.0 78.02 15.96 0 9.15 -4.53 196 196 8.55 67.32 74 74 186.80 81.60 0 3.14 106.1 634 183 20180123 190000.00 190500.00 109.0 78.01 15.95 0 9.43 -45.44 375 375 8.54 73.62 75 75 186.80 81.60 0 2.82 110.2 634 183 20180123 190000.00 190500.00 113.6 78.01 15.95 0 9.50 -60.76 345 220 8.67 30.01 84 142 186.80 81.60 0 2.48 114.8 634 183 20180123 190000.00 190500.00 119.1 78.00 15.95 0 9.86 -59.69 308 358 8.66 13.68 30 82 186.80 81.60 0 2.12 120.4 634 183 20180123 190000.00 190500.00 125.5 77.99 15.94 0 10.04 -4.41 372 311 8.58 8.24 20 41 186.80 81.60 0 1.78 126.9 634 183 20180123 190000.00 190500.00 133.2 77.98 15.94 0 9.86 -11.46 513 376 8.59 14.95 41 76 186.80 81.60 0 1.47 134.6 634 183 20180123 190000.00 190500.00 142.1 77.97 15.93 0 9.91 7.66 509 499 8.68 15.01 40 99 186.80 81.60 0 1.19 143.6 634 183 20180123 190000.00 190500.00 151.5 77.96 15.92 0 10.01 7.74 820 623 8.77 16.49 63 126 186.80 81.60 4 0.95 153.1 634 183 20180123 190000.00 190500.00 162.1 77.95 15.92 0 10.05 81.00 683 818 8.69 14.25 40 117 186.80 81.60 8 0.72 163.8 634 183 20180123 190000.00 190500.00 173.1 77.93 15.91 0 10.04 18.59 809 840 8.69 18.04 57 140 186.80 81.60 17 0.51 174.9 634 183 20180123 190000.00 190500.00 185.4 77.92 15.90 0 10.10 0.63 910 1027 8.68 15.52 56 147 186.80 81.60 29 0.29 187.4 634 183 20180123 190000.00 190500.00 199.2 77.90 15.89 0 10.18 -16.98 927 1124 8.69 14.05 48 134 186.80 81.60 41 0.06 201.3 634 183 20180123 190000.00 190500.00 213.6 77.89 15.88 0 10.24 37.90 951 1221 8.74 14.63 49 142 186.80 81.60 50 0.00 215.9 634 183 20180123 190000.00 190500.00 229.3 77.87 15.87 0 10.31 10.61 954 1340 8.77 13.93 44 138 186.80 81.60 59 0.00 231.7 634 183 20180123 190000.00 190500.00 245.9 77.85 15.86 0 10.29 31.19 977 1224 8.81 16.32 51 145 186.80 81.60 69 0.00 248.5 634 183 20180123 190000.00 190500.00 262.9 77.83 15.85 0 10.26 40.42 913 1211 8.85 19.17 54 162 186.80 81.60 79 0.00 265.7 634 183 20180123 190000.00 190500.00 281.6 77.81 15.84 0 10.20 21.18 821 1030 8.86 22.21 57 166 186.80 81.60 89 0.00 284.5 634 183 20180123 190000.00 190500.00 301.2 77.79 15.83 0 10.20 -5.61 895 1230 8.93 28.22 69 222 186.80 81.60 100 0.00 304.3 634 183 20180123 190000.00 190500.00 321.6 77.77 15.82 0 10.15 -106.34 968 1397 9.01 39.41 101 341 186.80 81.60 100 0.00 324.9 634 183 20180123 190000.00 190500.00 343.2 77.74 15.80 0 10.01 259.27 1292 1265 9.11 71.63 248 605 186.80 81.60 100 0.00 346.7 634 183 20180123 190000.00 190500.00 365.5 77.72 15.79 0 9.98 117.20 1017 1305 9.16 80.96 226 692 186.80 81.60 100 0.00 369.2 634 183 20180123 190000.00 190500.00 388.6 77.70 15.78 0 9.69 -255.55 929 515 9.29 132.96 500 835 186.80 81.60 100 0.00 392.5 634 183 20180123 190000.00 190500.00 412.3 77.67 15.77 0 10.11 -388.95 712 3329 9.51 131.30 269 2927 186.80 81.60 100 0.00 416.5 634 183 20180123 190000.00 190500.00 438.7 77.64 15.75 0 10.14 -535.06 546 1061 9.49 90.73 170 755 186.80 81.60 100 0.00 443.1 634 183 20180123 190000.00 190500.00 466.0 77.62 15.74 0 8.98 -3086.71 14 16 9.10 943.24 453 651 186.80 81.60 100 0.00 470.7 634 183 20180123 190500.00 191000.00 77.5 78.05 15.98 3 6.00 2508.38 217 217 6.00 2634.66 0 0 186.80 81.60 0 5.04 78.4 634 89 20180123 190500.00 191000.00 81.2 78.05 15.97 0 8.66 130.48 216 216 8.22 121.36 0 0 186.80 81.60 0 4.82 82.1 634 89 20180123 190500.00 191000.00 85.0 78.04 15.97 0 8.79 33.63 215 215 7.92 68.95 0 0 186.80 81.60 0 4.58 85.9 634 89 20180123 190500.00 191000.00 89.0 78.04 15.97 0 8.89 -1.21 212 212 8.01 63.66 0 0 186.80 81.60 0 4.29 89.9 634 89 20180123 190500.00 191000.00 93.2 78.03 15.97 0 10.08 -122.43 1 1 10.93 13.39 7 7 186.80 81.60 1 3.99 94.2 634 89 20180123 190500.00 191000.00 97.6 78.03 15.96 0 9.18 -63.64 283 283 8.34 45.03 80 80 186.80 81.60 0 3.68 98.6 634 89 20180123 190500.00 191000.00 101.2 78.02 15.96 0 9.14 -8.73 116 116 8.23 29.28 32 32 186.80 81.60 0 3.42 102.3 634 89 20180123 190500.00 191000.00 105.1 78.02 15.96 0 9.25 83.22 234 234 8.26 38.83 47 47 186.80 81.60 0 3.14 106.2 634 89 20180123 190500.00 191000.00 109.0 78.01 15.95 0 9.50 63.23 464 464 8.41 40.31 66 66 186.80 81.60 0 2.82 110.2 634 89 20180123 190500.00 191000.00 113.5 78.01 15.95 0 9.71 -18.64 337 344 8.58 12.97 39 96 186.80 81.60 0 2.48 114.7 634 89 20180123 190500.00 191000.00 118.9 78.00 15.95 0 10.07 -8.46 285 286 8.54 4.86 13 32 186.80 81.60 0 2.12 120.2 634 89 20180123 190500.00 191000.00 125.6 77.99 15.94 0 10.00 -2.47 380 275 8.48 5.65 19 34 186.80 81.60 0 1.78 126.9 634 89 20180123 190500.00 191000.00 133.2 77.98 15.94 0 9.88 1.75 520 446 8.48 9.66 32 69 186.80 81.60 0 1.47 134.7 634 89 20180123 190500.00 191000.00 142.2 77.97 15.93 0 9.99 5.34 547 681 8.55 9.99 29 87 186.80 81.60 0 1.19 143.7 634 89 20180123 190500.00 191000.00 151.4 77.96 15.92 0 9.99 15.14 645 839 8.58 12.15 38 115 186.80 81.60 4 0.95 153.0 634 89 20180123 190500.00 191000.00 161.9 77.95 15.92 0 10.04 11.38 675 1053 8.61 12.39 36 131 186.80 81.60 8 0.72 163.6 634 89 20180123 190500.00 191000.00 172.9 77.93 15.91 0 10.08 -63.20 789 1140 8.67 14.81 48 157 186.80 81.60 17 0.51 174.7 634 89 20180123 190500.00 191000.00 185.1 77.92 15.90 0 10.17 -32.04 819 1392 8.71 14.04 43 165 186.80 81.60 29 0.29 187.1 634 89 20180123 190500.00 191000.00 199.2 77.90 15.89 0 10.27 3.13 947 1580 8.76 14.21 45 167 186.80 81.60 41 0.06 201.3 634 89 20180123 190500.00 191000.00 213.7 77.89 15.88 0 10.34 9.05 936 1812 8.80 14.35 42 177 186.80 81.60 50 0.00 215.9 634 89 20180123 190500.00 191000.00 229.3 77.87 15.87 0 10.38 29.35 851 1825 8.83 13.44 35 166 186.80 81.60 59 0.00 231.7 634 89 20180123 190500.00 191000.00 245.9 77.85 15.86 0 10.40 -19.99 883 2014 8.88 15.20 39 195 186.80 81.60 69 0.00 248.5 634 89 20180123 190500.00 191000.00 262.7 77.83 15.85 0 10.28 -6.19 900 1758 8.92 22.58 56 244 186.80 81.60 79 0.00 265.5 634 89 20180123 190500.00 191000.00 281.7 77.81 15.84 0 10.31 8.06 749 1918 8.94 20.57 44 255 186.80 81.60 89 0.00 284.6 634 89 20180123 190500.00 191000.00 301.2 77.79 15.83 0 10.19 -52.14 849 1717 8.98 32.34 74 342 186.80 81.60 100 0.00 304.3 634 89 20180123 190500.00 191000.00 321.7 77.77 15.82 0 10.17 -1.48 817 2138 9.07 40.37 89 535 186.80 81.60 100 0.00 325.0 634 89 20180123 190500.00 191000.00 343.1 77.74 15.80 0 9.99 -169.85 1174 1536 9.14 82.99 254 791 186.80 81.60 100 0.00 346.7 634 89 20180123 190500.00 191000.00 365.4 77.72 15.79 0 9.99 -56.21 1016 1776 9.21 95.47 251 1020 186.80 81.60 100 0.00 369.1 634 89 20180123 190500.00 191000.00 388.8 77.69 15.78 0 9.79 -107.66 1193 1336 9.42 216.34 736 2073 186.80 81.60 100 0.00 392.7 634 89 20180123 190500.00 191000.00 412.3 77.67 15.77 0 9.77 30.57 1156 1330 9.49 274.13 869 2490 186.80 81.60 100 0.00 416.5 634 89 20180123 190500.00 191000.00 436.0 77.65 15.75 3 6.00 -0.05 1491 1722 7.00 8062.26 8305 20867 186.80 81.60 100 0.00 440.4 634 89 20180123 190500.00 191000.00 466.3 77.62 15.74 0 10.50 -1180.57 613 6179 9.60 67.36 195 4631 186.80 81.60 100 0.00 471.0 634 89 20180123 191000.00 191500.00 77.4 78.05 15.98 0 8.69 330.64 217 217 7.19 27.18 0 0 186.80 81.60 0 5.04 78.3 633 86 20180123 191000.00 191500.00 81.4 78.05 15.97 0 8.53 246.59 216 216 8.01 209.21 0 0 186.80 81.60 0 4.82 82.3 633 86 20180123 191000.00 191500.00 84.8 78.04 15.97 0 8.61 46.03 215 215 8.28 297.85 0 0 186.80 81.60 0 4.58 85.7 633 86 20180123 191000.00 191500.00 88.8 78.04 15.97 0 9.08 -124.24 212 212 8.41 78.14 0 0 186.80 81.60 0 4.29 89.7 633 86 20180123 191000.00 191500.00 93.8 78.03 15.96 0 8.91 -1.64 33 33 8.88 64.93 64 64 186.80 81.60 1 3.99 94.8 633 86 20180123 191000.00 191500.00 97.3 78.03 15.96 0 9.61 -650.25 1525 1525 8.80 171.23 389 389 186.80 81.60 0 3.68 98.3 633 86 20180123 191000.00 191500.00 101.3 78.02 15.96 0 9.19 -21.08 171 171 8.68 100.50 90 90 186.80 81.60 0 3.42 102.4 633 86 20180123 191000.00 191500.00 105.1 78.02 15.96 0 9.32 185.18 173 173 8.61 73.56 53 53 186.80 81.60 0 3.14 106.3 633 86 20180123 191000.00 191500.00 109.0 78.01 15.95 0 9.98 155.67 1405 1405 9.30 102.02 227 227 186.80 81.60 0 2.82 110.1 633 86 20180123 191000.00 191500.00 113.6 78.01 15.95 0 9.65 -126.83 798 305 9.01 71.84 299 355 186.80 81.60 0 2.48 114.8 633 86 20180123 191000.00 191500.00 119.1 78.00 15.95 0 9.90 14.78 358 261 8.79 20.77 40 74 186.80 81.60 0 2.12 120.4 633 86 20180123 191000.00 191500.00 125.7 77.99 15.94 0 9.95 -9.13 316 341 8.76 15.39 27 72 186.80 81.60 0 1.78 127.0 633 86 20180123 191000.00 191500.00 133.1 77.98 15.94 0 10.00 59.01 542 652 8.91 23.10 54 158 186.80 81.60 0 1.47 134.5 633 86 20180123 191000.00 191500.00 142.2 77.97 15.93 0 9.99 -66.89 481 650 8.88 22.54 50 160 186.80 81.60 0 1.19 143.7 633 86 20180123 191000.00 191500.00 151.3 77.96 15.92 0 10.02 -60.17 592 789 8.88 21.56 58 180 186.80 81.60 4 0.95 152.9 633 86 20180123 191000.00 191500.00 162.1 77.95 15.92 0 9.92 -78.14 758 837 9.03 39.49 110 312 186.80 81.60 8 0.72 163.8 633 86 20180123 191000.00 191500.00 172.9 77.93 15.91 0 10.09 -47.81 756 1028 8.92 22.15 63 211 186.80 81.60 17 0.51 174.7 633 86 20180123 191000.00 191500.00 185.1 77.92 15.90 0 10.20 67.14 1025 1182 8.87 18.82 69 184 186.80 81.60 29 0.29 187.1 633 86 20180123 191000.00 191500.00 199.5 77.90 15.89 0 10.29 -17.26 953 1332 8.76 13.61 45 140 186.80 81.60 41 0.06 201.6 633 86 20180123 191000.00 191500.00 213.7 77.89 15.88 0 10.35 -21.87 924 1483 8.76 12.03 36 129 186.80 81.60 50 0.00 216.0 633 86 20180123 191000.00 191500.00 229.2 77.87 15.87 0 10.34 27.41 1025 1402 8.77 13.62 44 134 186.80 81.60 59 0.00 231.6 633 86 20180123 191000.00 191500.00 245.9 77.85 15.86 0 10.35 -52.31 1031 1578 8.84 16.48 48 166 186.80 81.60 69 0.00 248.5 633 86 20180123 191000.00 191500.00 263.0 77.83 15.85 0 10.31 -19.22 922 1489 8.87 18.70 49 179 186.80 81.60 79 0.00 265.8 633 86 20180123 191000.00 191500.00 281.6 77.81 15.84 0 10.27 -31.87 800 1511 8.91 21.90 49 211 186.80 81.60 89 0.00 284.6 633 86 20180123 191000.00 191500.00 301.3 77.79 15.83 0 10.11 -56.19 965 1145 8.94 35.26 98 278 186.80 81.60 100 0.00 304.4 633 86 20180123 191000.00 191500.00 321.6 77.77 15.82 0 10.03 30.32 1262 1318 9.05 58.68 203 518 186.80 81.60 100 0.00 324.9 633 86 20180123 191000.00 191500.00 343.3 77.74 15.80 0 9.95 79.12 1440 1171 9.13 79.58 320 681 186.80 81.60 100 0.00 346.8 633 86 20180123 191000.00 191500.00 365.4 77.72 15.79 0 9.97 80.32 726 1221 9.11 67.06 145 568 186.80 81.60 100 0.00 369.2 633 86 20180123 191000.00 191500.00 388.6 77.70 15.78 0 10.08 -472.70 685 2223 9.33 86.06 171 1280 186.80 81.60 100 0.00 392.5 633 86 20180123 191000.00 191500.00 412.1 77.67 15.77 3 9.44 483.61 3025 30 8.77 223.18 1184 42 186.80 81.60 100 0.00 416.3 633 86 20180123 191000.00 191500.00 436.1 77.65 15.75 3 8.97 -414.23 273 3 8.43 143.77 173 4 186.80 81.60 100 0.00 440.5 633 86 20180123 191000.00 191500.00 465.9 77.62 15.74 0 10.25 292.84 382 3347 9.19 74.74 35 619 186.80 81.60 100 0.00 470.6 633 86 20180123 191500.00 192000.00 77.6 78.05 15.98 0 8.26 249.01 217 217 7.26 77.91 0 0 186.80 81.60 0 5.04 78.5 633 86 20180123 191500.00 192000.00 81.3 78.05 15.97 0 8.85 234.44 216 216 8.60 149.31 0 0 186.80 81.60 0 4.82 82.1 633 86 20180123 191500.00 192000.00 84.9 78.04 15.97 0 8.07 14.17 215 215 8.07 795.42 0 0 186.80 81.60 0 4.58 85.8 633 86 20180123 191500.00 192000.00 88.9 78.04 15.97 0 9.14 149.33 212 212 8.52 69.39 0 0 186.80 81.60 0 4.29 89.8 633 86 20180123 191500.00 192000.00 93.3 78.03 15.96 3 10.19 42.79 1 1 10.54 20.70 2 2 186.80 81.60 1 3.99 94.3 633 86 20180123 191500.00 192000.00 97.7 78.03 15.96 0 9.72 -81.04 821 821 9.19 172.87 338 338 186.80 81.60 0 3.68 98.8 633 86 20180123 191500.00 192000.00 101.4 78.02 15.96 0 9.48 473.12 724 724 9.09 244.58 508 508 186.80 81.60 0 3.42 102.5 633 86 20180123 191500.00 192000.00 105.1 78.02 15.96 0 9.78 39.91 327 327 8.70 31.19 37 37 186.80 81.60 0 3.14 106.2 633 86 20180123 191500.00 192000.00 109.1 78.01 15.95 0 9.82 60.03 276 276 8.77 25.19 30 30 186.80 81.60 0 2.82 110.2 633 86 20180123 191500.00 192000.00 113.5 78.01 15.95 0 9.48 -79.33 302 206 8.77 42.20 97 168 186.80 81.60 0 2.48 114.7 633 86 20180123 191500.00 192000.00 119.1 78.00 15.95 0 9.44 -95.78 186 478 8.98 70.12 113 679 186.80 81.60 0 2.12 120.4 633 86 20180123 191500.00 192000.00 125.4 77.99 15.94 0 9.61 -43.28 399 328 8.81 36.70 91 187 186.80 81.60 0 1.78 126.7 633 86 20180123 191500.00 192000.00 133.4 77.98 15.94 0 9.45 -52.54 332 256 8.72 45.76 94 184 186.80 81.60 0 1.47 134.8 633 86 20180123 191500.00 192000.00 142.2 77.97 15.93 0 9.78 57.49 981 642 9.11 61.31 238 471 186.80 81.60 0 1.19 143.7 633 86 20180123 191500.00 192000.00 151.5 77.96 15.92 0 9.84 126.85 851 589 9.01 40.58 146 292 186.80 81.60 4 0.95 153.1 633 86 20180123 191500.00 192000.00 162.2 77.95 15.92 0 9.99 -82.67 823 1012 8.92 33.16 91 275 186.80 81.60 8 0.72 163.9 633 86 20180123 191500.00 192000.00 173.1 77.93 15.91 0 9.99 18.56 1062 697 8.86 32.03 128 213 186.80 81.60 17 0.51 174.9 633 86 20180123 191500.00 192000.00 185.6 77.92 15.90 0 10.11 -5.02 1096 1187 8.79 22.64 85 214 186.80 81.60 29 0.29 187.6 633 86 20180123 191500.00 192000.00 199.3 77.90 15.89 0 10.18 19.27 1123 1141 8.74 16.22 67 160 186.80 81.60 41 0.06 201.4 633 86 20180123 191500.00 192000.00 213.7 77.89 15.88 0 10.31 -7.18 1085 1421 8.77 14.43 51 149 186.80 81.60 50 0.00 215.9 633 86 20180123 191500.00 192000.00 229.2 77.87 15.87 0 10.35 -10.20 1079 1468 8.78 14.04 47 143 186.80 81.60 59 0.00 231.6 633 86 20180123 191500.00 192000.00 245.9 77.85 15.86 0 10.38 -10.24 1069 1593 8.84 15.60 48 160 186.80 81.60 69 0.00 248.5 633 86 20180123 191500.00 192000.00 262.9 77.83 15.85 0 10.36 -15.01 969 1591 8.88 17.37 47 174 186.80 81.60 79 0.00 265.7 633 86 20180123 191500.00 192000.00 281.6 77.81 15.84 0 10.31 3.96 897 1568 8.92 21.41 53 209 186.80 81.60 89 0.00 284.5 633 86 20180123 191500.00 192000.00 301.2 77.79 15.83 0 10.17 -78.49 1082 1275 8.96 34.28 101 283 186.80 81.60 100 0.00 304.4 633 86 20180123 191500.00 192000.00 321.7 77.77 15.82 0 10.22 14.17 995 1588 9.01 33.85 87 319 186.80 81.60 100 0.00 325.0 633 86 20180123 191500.00 192000.00 343.2 77.74 15.80 0 9.97 38.67 1582 1115 9.13 75.26 341 649 186.80 81.60 100 0.00 346.7 633 86 20180123 191500.00 192000.00 365.4 77.72 15.79 0 9.98 62.26 1014 1326 9.15 81.08 227 706 186.80 81.60 100 0.00 369.2 633 86 20180123 191500.00 192000.00 388.7 77.69 15.78 0 9.99 -105.13 745 1549 9.29 100.92 213 1016 186.80 81.60 100 0.00 392.7 633 86 20180123 191500.00 192000.00 412.4 77.67 15.77 0 9.98 -316.69 575 1351 9.32 105.41 177 937 186.80 81.60 100 0.00 416.6 633 86 20180123 191500.00 192000.00 436.3 77.65 15.75 0 10.19 -180.38 381 2316 9.45 71.28 125 1724 186.80 81.60 100 0.00 440.7 633 86 20180123 191500.00 192000.00 465.9 77.62 15.74 0 10.06 -175.40 1519 3039 9.79 368.84 1304 5917 186.80 81.60 100 0.00 470.6 633 86 20180123 192000.00 192500.00 77.6 78.05 15.98 0 8.78 21.33 217 217 6.78 6.48 0 0 186.80 81.60 0 5.04 78.4 633 886 20180123 192000.00 192500.00 81.2 78.05 15.97 0 8.79 64.51 216 216 7.93 60.78 0 0 186.80 81.60 0 4.82 82.1 633 886 20180123 192000.00 192500.00 84.9 78.04 15.97 0 8.90 67.43 215 215 7.80 38.00 0 0 186.80 81.60 0 4.58 85.9 633 886 20180123 192000.00 192500.00 89.0 78.04 15.97 0 8.95 17.78 212 212 7.90 44.54 0 0 186.80 81.60 0 4.29 90.0 633 886 20180123 192000.00 192500.00 93.1 78.03 15.97 0 9.08 -41.45 148 148 8.23 22.90 52 52 186.80 81.60 1 3.99 94.1 633 886 20180123 192000.00 192500.00 97.6 78.03 15.96 0 9.05 -118.32 109 109 8.16 23.57 34 34 186.80 81.60 0 3.68 98.6 633 886 20180123 192000.00 192500.00 101.3 78.02 15.96 0 9.19 -67.92 197 197 8.23 34.35 43 43 186.80 81.60 0 3.42 102.4 633 886 20180123 192000.00 192500.00 105.0 78.02 15.96 0 9.24 -21.26 204 204 8.15 29.01 33 33 186.80 81.60 0 3.14 106.1 633 886 20180123 192000.00 192500.00 109.1 78.01 15.95 0 9.44 78.13 391 391 8.33 34.15 53 53 186.80 81.60 0 2.82 110.2 633 886 20180123 192000.00 192500.00 113.5 78.01 15.95 0 9.30 35.89 378 323 8.67 35.70 129 297 186.80 81.60 0 2.48 114.8 633 886 20180123 192000.00 192500.00 119.1 78.00 15.95 0 9.33 -20.39 449 239 8.65 28.13 123 204 186.80 81.60 0 2.12 120.4 633 886 20180123 192000.00 192500.00 125.4 77.99 15.94 0 9.58 6.74 548 400 8.56 18.98 76 151 186.80 81.60 0 1.78 126.7 633 886 20180123 192000.00 192500.00 133.3 77.98 15.94 0 9.64 -14.83 655 681 8.59 23.86 87 227 186.80 81.60 0 1.47 134.7 633 886 20180123 192000.00 192500.00 142.1 77.97 15.93 0 9.62 -43.92 701 697 8.63 27.71 103 264 186.80 81.60 0 1.19 143.6 633 886 20180123 192000.00 192500.00 151.4 77.96 15.92 0 9.69 25.62 830 923 8.66 29.92 117 322 186.80 81.60 4 0.95 153.0 633 886 20180123 192000.00 192500.00 161.9 77.95 15.92 0 9.73 -26.82 791 874 8.63 25.45 96 261 186.80 81.60 8 0.72 163.6 633 886 20180123 192000.00 192500.00 172.8 77.93 15.91 0 9.87 -39.35 595 836 8.60 17.10 49 160 186.80 81.60 17 0.51 174.7 633 886 20180123 192000.00 192500.00 185.1 77.92 15.90 0 9.97 -5.19 646 813 8.60 14.66 44 128 186.80 81.60 29 0.29 187.0 633 886 20180123 192000.00 192500.00 199.1 77.90 15.89 0 10.10 20.11 919 981 8.65 14.86 54 136 186.80 81.60 41 0.06 201.2 633 886 20180123 192000.00 192500.00 213.6 77.89 15.88 0 10.21 14.77 924 994 8.69 13.11 47 115 186.80 81.60 50 0.00 215.8 633 886 20180123 192000.00 192500.00 229.2 77.87 15.87 0 10.32 -21.62 905 1115 8.72 11.73 36 102 186.80 81.60 59 0.00 231.6 633 886 20180123 192000.00 192500.00 245.9 77.85 15.86 0 10.36 14.90 796 1057 8.76 11.29 31 92 186.80 81.60 69 0.00 248.5 633 886 20180123 192000.00 192500.00 263.1 77.83 15.85 0 10.36 22.01 808 1097 8.81 13.31 34 105 186.80 81.60 79 0.00 265.8 633 886 20180123 192000.00 192500.00 281.5 77.81 15.84 0 10.30 -24.79 848 1027 8.84 16.97 44 123 186.80 81.60 89 0.00 284.4 633 886 20180123 192000.00 192500.00 301.2 77.79 15.83 0 10.18 1.96 961 872 8.89 24.68 74 166 186.80 81.60 100 0.00 304.4 633 886 20180123 192000.00 192500.00 321.7 77.77 15.82 0 10.14 36.93 806 934 8.93 29.22 74 204 186.80 81.60 100 0.00 325.0 633 886 20180123 192000.00 192500.00 343.2 77.74 15.80 0 10.04 -30.39 785 800 8.96 37.94 99 245 186.80 81.60 100 0.00 346.7 633 886 20180123 192000.00 192500.00 365.3 77.72 15.79 0 10.10 4.06 724 1228 9.06 44.06 95 373 186.80 81.60 100 0.00 369.1 633 886 20180123 192000.00 192500.00 388.7 77.70 15.78 0 9.93 -106.03 652 853 9.20 80.32 178 555 186.80 81.60 100 0.00 392.7 633 886 20180123 192000.00 192500.00 412.3 77.67 15.77 0 10.06 97.74 490 1210 9.31 70.29 118 667 186.80 81.60 100 0.00 416.5 633 886 20180123 192000.00 192500.00 436.1 77.65 15.75 0 10.05 -45.79 769 1507 9.45 128.13 286 1274 186.80 81.60 100 0.00 440.5 633 886 20180123 192000.00 192500.00 466.0 77.62 15.74 0 10.27 -36.55 852 7643 9.25 78.61 82 1476 186.80 81.60 100 0.00 470.7 633 886 20180123 192500.00 193000.00 77.7 78.05 15.98 0 8.62 248.94 217 217 7.12 24.56 0 0 186.80 81.60 0 5.04 78.5 633 88 20180123 192500.00 193000.00 81.1 78.05 15.97 0 8.37 616.14 216 216 7.37 99.52 0 0 186.80 81.60 0 4.82 82.0 633 88 20180123 192500.00 193000.00 85.0 78.04 15.97 0 8.83 28.00 215 215 8.41 115.30 0 0 186.80 81.60 0 4.58 85.9 633 88 20180123 192500.00 193000.00 89.1 78.04 15.97 0 9.25 44.01 212 212 8.43 40.80 0 0 186.80 81.60 0 4.29 90.0 633 88 20180123 192500.00 193000.00 93.2 78.03 15.96 0 9.10 -47.54 179 179 8.84 60.17 144 144 186.80 81.60 1 3.99 94.2 633 88 20180123 192500.00 193000.00 97.6 78.03 15.96 0 9.72 -146.20 860 860 9.02 115.58 210 210 186.80 81.60 0 3.68 98.7 633 88 20180123 192500.00 193000.00 101.3 78.02 15.96 0 9.35 -25.49 329 329 8.91 133.29 137 137 186.80 81.60 0 3.42 102.3 633 88 20180123 192500.00 193000.00 105.1 78.02 15.96 0 9.48 2.75 209 209 8.67 51.27 34 34 186.80 81.60 0 3.14 106.3 633 88 20180123 192500.00 193000.00 109.1 78.01 15.95 0 9.25 207.22 178 178 8.76 101.79 64 64 186.80 81.60 0 2.82 110.3 633 88 20180123 192500.00 193000.00 113.7 78.01 15.95 0 9.23 188.41 185 238 8.80 75.48 128 374 186.80 81.60 0 2.48 114.9 633 88 20180123 192500.00 193000.00 119.1 78.00 15.95 0 9.41 139.03 96 641 9.03 70.71 89 1330 186.80 81.60 0 2.12 120.4 633 88 20180123 192500.00 193000.00 125.5 77.99 15.94 0 9.33 702.58 295 435 8.91 86.11 162 599 186.80 81.60 0 1.78 126.8 633 88 20180123 192500.00 193000.00 133.3 77.98 15.94 0 9.45 346.18 181 333 8.69 31.74 54 243 186.80 81.60 0 1.47 134.8 633 88 20180123 192500.00 193000.00 142.0 77.97 15.93 0 9.75 2.83 648 879 9.00 60.09 128 466 186.80 81.60 0 1.19 143.5 633 88 20180123 192500.00 193000.00 151.5 77.96 15.92 0 9.93 -147.80 804 1512 9.07 48.11 127 620 186.80 81.60 4 0.95 153.1 633 88 20180123 192500.00 193000.00 162.1 77.95 15.92 0 9.81 -110.06 497 819 8.82 28.62 69 290 186.80 81.60 8 0.72 163.8 633 88 20180123 192500.00 193000.00 173.1 77.93 15.91 0 9.90 -46.88 717 891 8.80 29.94 85 255 186.80 81.60 17 0.51 174.9 633 88 20180123 192500.00 193000.00 185.4 77.92 15.90 0 9.91 -64.32 924 764 8.70 23.29 91 186 186.80 81.60 29 0.29 187.4 633 88 20180123 192500.00 193000.00 199.2 77.90 15.89 0 10.01 30.99 938 946 8.67 19.03 72 173 186.80 81.60 41 0.06 201.3 633 88 20180123 192500.00 193000.00 213.6 77.89 15.88 0 10.17 11.28 904 1107 8.71 15.49 51 143 186.80 81.60 50 0.00 215.9 633 88 20180123 192500.00 193000.00 229.2 77.87 15.87 0 10.28 30.14 1074 1245 8.75 14.24 51 135 186.80 81.60 59 0.00 231.6 633 88 20180123 192500.00 193000.00 245.9 77.85 15.86 0 10.33 -1.55 998 1228 8.79 14.34 46 129 186.80 81.60 69 0.00 248.5 633 88 20180123 192500.00 193000.00 262.9 77.83 15.85 0 10.35 16.41 838 1217 8.81 14.35 37 120 186.80 81.60 79 0.00 265.7 633 88 20180123 192500.00 193000.00 281.5 77.81 15.84 0 10.31 31.01 849 1124 8.85 17.66 45 136 186.80 81.60 89 0.00 284.4 633 88 20180123 192500.00 193000.00 301.2 77.79 15.83 0 10.28 0.42 799 1161 8.90 19.94 47 158 186.80 81.60 100 0.00 304.3 633 88 20180123 192500.00 193000.00 321.6 77.77 15.82 0 10.14 -17.63 816 980 8.94 29.68 75 213 186.80 81.60 100 0.00 325.0 633 88 20180123 192500.00 193000.00 343.2 77.74 15.80 0 10.06 69.24 1090 1118 9.04 51.49 159 400 186.80 81.60 100 0.00 346.7 633 88 20180123 192500.00 193000.00 365.4 77.72 15.79 0 9.98 -40.74 1170 1079 9.12 70.71 246 571 186.80 81.60 100 0.00 369.1 633 88 20180123 192500.00 193000.00 388.5 77.70 15.78 0 9.75 -1.60 2291 529 9.50 145.48 1269 1323 186.80 81.60 100 0.00 392.5 633 88 20180123 192500.00 193000.00 412.1 77.67 15.77 0 10.14 305.46 268 1234 9.30 41.26 61 630 186.80 81.60 100 0.00 416.3 633 88 20180123 192500.00 193000.00 436.8 77.65 15.75 0 10.03 -192.00 966 1917 9.53 182.59 457 2069 186.80 81.60 100 0.00 441.2 633 88 20180123 192500.00 193000.00 466.0 77.62 15.74 3 9.27 39.74 631 6 8.66 174.24 361 10 186.80 81.60 100 0.00 470.7 633 88 20180123 193000.00 193500.00 77.6 78.05 15.98 0 8.22 247.11 217 217 7.22 83.75 0 0 186.80 81.60 0 5.04 78.4 633 167 20180123 193000.00 193500.00 81.1 78.05 15.97 0 8.22 463.36 216 216 7.22 92.58 0 0 186.80 81.60 0 4.82 82.0 633 167 20180123 193000.00 193500.00 84.9 78.04 15.97 0 8.83 -14.15 215 215 8.38 115.64 0 0 186.80 81.60 0 4.58 85.8 633 167 20180123 193000.00 193500.00 89.0 78.04 15.97 0 9.03 -90.73 212 212 8.48 80.56 0 0 186.80 81.60 0 4.29 90.0 633 167 20180123 193000.00 193500.00 93.0 78.03 15.97 0 9.18 -2.19 74 74 8.79 24.71 69 69 186.80 81.60 1 3.99 94.0 633 167 20180123 193000.00 193500.00 97.6 78.03 15.96 1 9.84 531.03 1059 1059 9.18 128.97 329 329 186.80 81.60 0 3.68 98.7 633 167 20180123 193000.00 193500.00 101.4 78.02 15.96 0 8.80 -24.21 6 6 8.53 38.00 55 55 186.80 81.60 0 3.42 102.5 633 167 20180123 193000.00 193500.00 105.0 78.02 15.96 0 8.91 -71.09 98 98 8.54 97.27 63 63 186.80 81.60 0 3.14 106.2 633 167 20180123 193000.00 193500.00 109.2 78.01 15.95 0 7.69 -422.24 1 1 6.19 28.77 0 0 186.80 81.60 0 2.82 110.4 633 167 20180123 193000.00 193500.00 113.5 78.01 15.95 0 9.47 550.02 31 132 8.42 31.26 3 23 186.80 81.60 0 2.48 114.7 633 167 20180123 193000.00 193500.00 119.0 78.00 15.95 0 10.06 -220.76 767 2733 9.16 40.84 136 1246 186.80 81.60 0 2.12 120.3 633 167 20180123 193000.00 193500.00 125.5 77.99 15.94 0 9.31 64.79 359 228 8.77 81.05 176 288 186.80 81.60 0 1.78 126.8 633 167 20180123 193000.00 193500.00 133.3 77.98 15.94 0 9.72 115.23 677 1143 9.10 76.38 180 852 186.80 81.60 0 1.47 134.7 633 167 20180123 193000.00 193500.00 142.1 77.97 15.93 3 8.81 -356.34 1104 11 8.54 258.09 720 18 186.80 81.60 0 1.19 143.6 633 167 20180123 193000.00 193500.00 151.5 77.96 15.92 0 9.72 -68.56 408 671 8.83 32.45 66 280 186.80 81.60 4 0.95 153.1 633 167 20180123 193000.00 193500.00 162.0 77.95 15.92 0 9.85 -112.08 720 1076 8.91 40.06 112 407 186.80 81.60 8 0.72 163.7 633 167 20180123 193000.00 193500.00 173.2 77.93 15.91 0 9.87 -85.94 1280 1007 8.91 52.54 225 434 186.80 81.60 17 0.51 175.0 633 167 20180123 193000.00 193500.00 185.4 77.92 15.90 0 10.04 -38.29 1497 1118 8.76 24.24 133 249 186.80 81.60 29 0.29 187.4 633 167 20180123 193000.00 193500.00 199.2 77.90 15.89 0 10.18 5.11 1450 1347 8.75 17.68 90 200 186.80 81.60 41 0.06 201.3 633 167 20180123 193000.00 193500.00 213.6 77.89 15.88 0 10.26 0.34 1272 1392 8.76 16.32 68 172 186.80 81.60 50 0.00 215.9 633 167 20180123 193000.00 193500.00 229.2 77.87 15.87 0 10.33 43.69 1433 1445 8.79 15.83 68 161 186.80 81.60 59 0.00 231.6 633 167 20180123 193000.00 193500.00 245.9 77.85 15.86 0 10.35 -20.27 1393 1489 8.85 17.78 71 177 186.80 81.60 69 0.00 248.5 633 167 20180123 193000.00 193500.00 263.0 77.83 15.85 0 10.29 -9.23 1289 1329 8.88 21.20 80 195 186.80 81.60 79 0.00 265.8 633 167 20180123 193000.00 193500.00 281.6 77.81 15.84 0 10.24 -43.75 1166 1215 8.90 25.25 84 207 186.80 81.60 89 0.00 284.5 633 167 20180123 193000.00 193500.00 301.3 77.79 15.83 0 10.16 1.43 1437 1161 8.98 37.02 148 304 186.80 81.60 100 0.00 304.4 633 167 20180123 193000.00 193500.00 321.2 77.77 15.82 0 10.18 -102.20 963 1171 8.99 34.88 93 267 186.80 81.60 100 0.00 324.6 633 167 20180123 193000.00 193500.00 343.1 77.74 15.80 0 10.06 1.46 1062 1193 9.05 52.82 157 423 186.80 81.60 100 0.00 346.7 633 167 20180123 193000.00 193500.00 365.4 77.72 15.79 0 10.05 -172.92 1050 1624 9.16 73.93 199 717 186.80 81.60 100 0.00 369.2 633 167 20180123 193000.00 193500.00 388.6 77.70 15.78 0 9.92 104.60 484 1057 9.22 80.53 139 693 186.80 81.60 100 0.00 392.6 633 167 20180123 193000.00 193500.00 412.3 77.67 15.77 1 9.57 -24.12 1759 382 9.62 227.70 1792 1868 186.80 81.60 100 0.00 416.4 633 167 20180123 193000.00 193500.00 436.0 77.65 15.75 0 10.06 -381.80 240 1238 9.45 75.89 103 1156 186.80 81.60 100 0.00 440.5 633 167 20180123 193000.00 193500.00 466.1 77.62 15.74 0 9.40 737.08 496 251 9.08 286.01 346 397 186.80 81.60 100 0.00 470.8 633 167 20180123 193500.00 194000.00 77.6 78.05 15.98 0 8.55 147.70 217 217 8.48 118.61 0 0 186.80 81.60 0 5.04 78.4 632 86 20180123 193500.00 194000.00 81.2 78.05 15.97 0 8.68 142.43 216 216 7.92 85.36 0 0 186.80 81.60 0 4.82 82.1 632 86 20180123 193500.00 194000.00 84.9 78.04 15.97 0 8.71 -156.89 215 215 7.87 77.94 0 0 186.80 81.60 0 4.58 85.9 632 86 20180123 193500.00 194000.00 89.0 78.04 15.97 0 9.11 -15.10 212 212 7.86 25.26 0 0 186.80 81.60 0 4.29 89.9 632 86 20180123 193500.00 194000.00 93.1 78.03 15.97 0 9.40 -28.02 122 122 8.06 8.15 17 17 186.80 81.60 1 3.99 94.1 632 86 20180123 193500.00 194000.00 97.5 78.03 15.96 0 9.38 -31.93 263 263 8.17 19.70 32 32 186.80 81.60 0 3.68 98.6 632 86 20180123 193500.00 194000.00 101.2 78.02 15.96 0 9.42 -40.29 266 266 8.21 23.18 31 31 186.80 81.60 0 3.42 102.3 632 86 20180123 193500.00 194000.00 105.0 78.02 15.96 0 9.15 10.10 314 314 8.34 56.45 87 87 186.80 81.60 0 3.14 106.1 632 86 20180123 193500.00 194000.00 109.0 78.01 15.95 0 9.77 1552.82 6049 6049 9.42 518.82 3543 3543 186.80 81.60 0 2.82 110.2 632 86 20180123 193500.00 194000.00 113.5 78.01 15.95 0 9.57 -254.50 1245 1875 9.07 105.29 545 2087 186.80 81.60 0 2.48 114.7 632 86 20180123 193500.00 194000.00 119.1 78.00 15.95 0 9.57 -22.70 294 503 8.63 22.78 55 210 186.80 81.60 0 2.12 120.4 632 86 20180123 193500.00 194000.00 125.4 77.99 15.94 0 9.42 -92.33 188 492 8.70 33.67 61 344 186.80 81.60 0 1.78 126.8 632 86 20180123 193500.00 194000.00 133.2 77.98 15.94 0 9.68 214.07 681 1482 8.76 41.18 126 631 186.80 81.60 0 1.47 134.7 632 86 20180123 193500.00 194000.00 142.1 77.97 15.93 0 9.49 58.70 823 627 8.74 40.56 191 416 186.80 81.60 0 1.19 143.6 632 86 20180123 193500.00 194000.00 151.4 77.96 15.92 0 9.72 -70.92 898 925 8.68 28.33 119 311 186.80 81.60 4 0.95 153.0 632 86 20180123 193500.00 194000.00 161.8 77.95 15.92 0 9.77 -31.32 730 728 8.57 19.78 71 176 186.80 81.60 8 0.72 163.5 632 86 20180123 193500.00 194000.00 172.8 77.93 15.91 0 9.88 -31.41 780 834 8.63 19.00 70 179 186.80 81.60 17 0.51 174.7 632 86 20180123 193500.00 194000.00 185.1 77.92 15.90 0 10.05 48.97 991 977 8.64 15.30 63 149 186.80 81.60 29 0.29 187.0 632 86 20180123 193500.00 194000.00 199.1 77.90 15.89 0 10.24 15.51 1088 1233 8.69 13.05 50 131 186.80 81.60 41 0.06 201.2 632 86 20180123 193500.00 194000.00 213.7 77.89 15.88 0 10.34 27.73 1193 1206 8.74 11.96 50 117 186.80 81.60 50 0.00 215.9 632 86 20180123 193500.00 194000.00 229.2 77.87 15.87 0 10.44 -21.92 985 1236 8.77 10.03 33 94 186.80 81.60 59 0.00 231.6 632 86 20180123 193500.00 194000.00 245.9 77.85 15.86 0 10.46 -20.00 1020 1235 8.81 11.07 35 97 186.80 81.60 69 0.00 248.5 632 86 20180123 193500.00 194000.00 263.1 77.83 15.85 0 10.43 -12.03 1033 1140 8.85 13.57 43 109 186.80 81.60 79 0.00 265.8 632 86 20180123 193500.00 194000.00 281.6 77.81 15.84 0 10.39 -11.62 901 1093 8.87 15.09 40 114 186.80 81.60 89 0.00 284.5 632 86 20180123 193500.00 194000.00 301.2 77.79 15.83 0 10.32 -35.52 884 1068 8.91 19.70 50 143 186.80 81.60 100 0.00 304.4 632 86 20180123 193500.00 194000.00 321.7 77.77 15.82 0 10.27 -15.46 768 1029 8.94 22.14 51 158 186.80 81.60 100 0.00 325.0 632 86 20180123 193500.00 194000.00 343.2 77.74 15.80 0 10.25 -27.90 809 1272 9.01 28.69 65 237 186.80 81.60 100 0.00 346.8 632 86 20180123 193500.00 194000.00 365.5 77.72 15.79 0 10.17 -14.75 1084 1128 9.07 43.64 131 330 186.80 81.60 100 0.00 369.3 632 86 20180123 193500.00 194000.00 388.6 77.70 15.78 0 10.01 -74.02 1048 1273 9.29 99.38 290 851 186.80 81.60 100 0.00 392.6 632 86 20180123 193500.00 194000.00 412.3 77.67 15.77 3 9.59 2.24 2380 24 8.66 123.23 496 12 186.80 81.60 100 0.00 416.5 632 86 20180123 193500.00 194000.00 435.9 77.65 15.75 0 9.88 -482.71 1540 1087 9.52 219.92 967 1865 186.80 81.60 100 0.00 440.4 632 86 20180123 193500.00 194000.00 465.9 77.62 15.74 3 9.45 -25.86 3934 39 8.98 375.03 2295 62 186.80 81.60 100 0.00 470.6 632 86 20180123 194000.00 194500.00 77.6 78.05 15.98 0 8.47 -48.00 217 217 9.04 273.24 0 0 186.80 81.60 0 5.04 78.4 628 88 20180123 194000.00 194500.00 81.2 78.05 15.97 0 8.37 123.15 217 217 8.14 421.82 0 0 186.80 81.60 0 4.82 82.1 628 88 20180123 194000.00 194500.00 84.4 78.04 15.97 0 8.89 21.46 215 215 8.10 74.29 0 0 186.80 81.60 0 4.58 85.3 628 88 20180123 194000.00 194500.00 89.0 78.04 15.97 0 9.04 -26.92 212 212 7.93 35.39 0 0 186.80 81.60 0 4.29 90.0 628 88 20180123 194000.00 194500.00 93.1 78.03 15.97 0 9.35 -2.06 107 107 8.11 9.80 20 20 186.80 81.60 1 3.99 94.1 628 88 20180123 194000.00 194500.00 97.6 78.03 15.96 0 9.28 10.88 199 199 8.18 22.72 34 34 186.80 81.60 0 3.68 98.6 628 88 20180123 194000.00 194500.00 101.2 78.02 15.96 0 9.28 -61.42 136 136 8.18 21.08 23 23 186.80 81.60 0 3.42 102.3 628 88 20180123 194000.00 194500.00 105.0 78.02 15.96 0 9.38 -54.10 184 184 8.14 19.93 21 21 186.80 81.60 0 3.14 106.1 628 88 20180123 194000.00 194500.00 109.1 78.01 15.95 0 9.47 72.93 283 283 8.26 26.48 33 33 186.80 81.60 0 2.82 110.2 628 88 20180123 194000.00 194500.00 113.5 78.01 15.95 0 9.78 -4.38 296 269 8.52 8.57 26 59 186.80 81.60 0 2.48 114.7 628 88 20180123 194000.00 194500.00 119.1 78.00 15.95 0 9.71 -36.03 313 328 8.56 12.51 35 88 186.80 81.60 0 2.12 120.3 628 88 20180123 194000.00 194500.00 125.4 77.99 15.94 0 9.40 24.71 766 317 8.74 33.48 196 282 186.80 81.60 0 1.78 126.8 628 88 20180123 194000.00 194500.00 133.3 77.98 15.94 0 9.56 -2.99 472 577 8.61 28.77 82 243 186.80 81.60 0 1.47 134.7 628 88 20180123 194000.00 194500.00 142.1 77.97 15.93 0 9.77 -34.56 457 860 8.62 19.11 48 207 186.80 81.60 0 1.19 143.6 628 88 20180123 194000.00 194500.00 151.4 77.96 15.92 0 9.81 -8.90 533 857 8.60 18.47 50 185 186.80 81.60 4 0.95 153.0 628 88 20180123 194000.00 194500.00 161.9 77.95 15.92 0 9.85 20.73 688 815 8.60 17.20 58 164 186.80 81.60 8 0.72 163.6 628 88 20180123 194000.00 194500.00 172.9 77.93 15.91 0 9.90 -7.95 836 853 8.66 19.10 76 187 186.80 81.60 17 0.51 174.7 628 88 20180123 194000.00 194500.00 185.1 77.92 15.90 0 10.03 9.97 779 1021 8.67 16.40 54 162 186.80 81.60 29 0.29 187.1 628 88 20180123 194000.00 194500.00 199.2 77.90 15.89 0 10.20 -40.59 979 1166 8.70 13.80 50 136 186.80 81.60 41 0.06 201.3 628 88 20180123 194000.00 194500.00 213.6 77.89 15.88 0 10.37 -37.94 953 1365 8.76 11.43 37 117 186.80 81.60 50 0.00 215.9 628 88 20180123 194000.00 194500.00 229.1 77.87 15.87 0 10.51 -2.81 907 1451 8.78 8.84 25 90 186.80 81.60 59 0.00 231.5 628 88 20180123 194000.00 194500.00 245.9 77.85 15.86 0 10.54 -14.06 876 1356 8.82 9.12 25 85 186.80 81.60 69 0.00 248.4 628 88 20180123 194000.00 194500.00 262.8 77.83 15.85 0 10.54 -2.27 837 1351 8.88 10.28 25 93 186.80 81.60 79 0.00 265.6 628 88 20180123 194000.00 194500.00 281.5 77.81 15.84 0 10.49 -22.60 862 1243 8.89 12.13 30 100 186.80 81.60 89 0.00 284.5 628 88 20180123 194000.00 194500.00 301.3 77.79 15.83 0 10.44 -6.53 830 1246 8.92 14.78 34 119 186.80 81.60 100 0.00 304.4 628 88 20180123 194000.00 194500.00 321.7 77.77 15.82 0 10.38 16.35 910 1272 8.97 19.92 50 162 186.80 81.60 100 0.00 325.0 628 88 20180123 194000.00 194500.00 343.2 77.74 15.80 0 10.32 -36.69 964 1542 9.04 28.90 72 265 186.80 81.60 100 0.00 346.7 628 88 20180123 194000.00 194500.00 365.4 77.72 15.79 0 10.24 13.42 1023 1379 9.08 38.88 105 330 186.80 81.60 100 0.00 369.2 628 88 20180123 194000.00 194500.00 388.7 77.69 15.78 0 10.21 -13.29 910 1488 9.24 57.65 138 525 186.80 81.60 100 0.00 392.7 628 88 20180123 194000.00 194500.00 412.1 77.67 15.77 3 9.45 60.83 2644 26 8.62 165.31 641 15 186.80 81.60 100 0.00 416.3 628 88 20180123 194000.00 194500.00 436.2 77.65 15.75 0 10.19 -54.82 314 1646 9.44 60.67 94 1101 186.80 81.60 100 0.00 440.6 628 88 20180123 194000.00 194500.00 466.0 77.62 15.74 0 10.35 -1869.96 2103 6794 9.66 288.22 500 3277 186.80 81.60 100 0.00 470.7 628 88 20180123 194500.00 195000.00 77.6 78.05 15.98 0 8.71 159.62 217 217 8.19 54.74 0 0 186.80 81.60 0 5.04 78.4 627 86 20180123 194500.00 195000.00 81.2 78.05 15.97 0 8.59 -282.30 217 217 7.58 76.82 0 0 186.80 81.60 0 4.82 82.0 627 86 20180123 194500.00 195000.00 85.0 78.04 15.97 0 9.02 78.75 215 215 8.16 45.24 0 0 186.80 81.60 0 4.58 85.9 627 86 20180123 194500.00 195000.00 88.9 78.04 15.97 0 9.03 10.32 212 212 8.20 59.62 0 0 186.80 81.60 0 4.29 89.9 627 86 20180123 194500.00 195000.00 93.2 78.03 15.96 0 9.38 -14.92 222 222 8.54 25.06 50 50 186.80 81.60 1 3.99 94.2 627 86 20180123 194500.00 195000.00 97.6 78.03 15.96 0 9.22 -12.52 235 235 8.64 59.61 84 84 186.80 81.60 0 3.68 98.6 627 86 20180123 194500.00 195000.00 101.3 78.02 15.96 0 9.30 46.21 376 376 8.68 109.24 149 149 186.80 81.60 0 3.42 102.4 627 86 20180123 194500.00 195000.00 105.0 78.02 15.96 0 9.56 11.85 248 248 8.49 29.50 29 29 186.80 81.60 0 3.14 106.2 627 86 20180123 194500.00 195000.00 109.1 78.01 15.95 0 9.66 -39.06 448 448 8.70 46.20 71 71 186.80 81.60 0 2.82 110.3 627 86 20180123 194500.00 195000.00 113.7 78.01 15.95 0 9.56 30.11 314 616 8.84 43.30 85 393 186.80 81.60 0 2.48 114.9 627 86 20180123 194500.00 195000.00 119.2 78.00 15.95 0 9.50 145.73 375 591 8.85 55.73 128 482 186.80 81.60 0 2.12 120.4 627 86 20180123 194500.00 195000.00 125.4 77.99 15.94 0 9.70 55.73 610 945 8.89 49.61 126 474 186.80 81.60 0 1.78 126.7 627 86 20180123 194500.00 195000.00 133.3 77.98 15.94 0 9.65 -24.82 819 611 8.85 47.79 166 337 186.80 81.60 0 1.47 134.7 627 86 20180123 194500.00 195000.00 142.2 77.97 15.93 0 9.80 -49.55 330 730 8.72 18.79 37 198 186.80 81.60 0 1.19 143.7 627 86 20180123 194500.00 195000.00 151.4 77.96 15.92 0 9.74 -13.85 798 669 8.81 41.77 124 274 186.80 81.60 4 0.95 153.1 627 86 20180123 194500.00 195000.00 162.1 77.95 15.92 0 9.80 -16.78 1111 755 8.88 41.48 177 333 186.80 81.60 8 0.72 163.8 627 86 20180123 194500.00 195000.00 173.0 77.93 15.91 0 9.90 22.37 623 755 8.68 21.23 57 161 186.80 81.60 17 0.51 174.8 627 86 20180123 194500.00 195000.00 185.2 77.92 15.90 0 10.06 -17.19 717 1007 8.67 16.26 46 146 186.80 81.60 29 0.29 187.2 627 86 20180123 194500.00 195000.00 199.1 77.90 15.89 0 10.23 3.89 761 1157 8.69 11.83 34 114 186.80 81.60 41 0.06 201.2 627 86 20180123 194500.00 195000.00 213.6 77.89 15.88 0 10.33 15.07 955 1249 8.74 11.82 39 115 186.80 81.60 50 0.00 215.8 627 86 20180123 194500.00 195000.00 229.2 77.87 15.87 0 10.48 9.11 931 1379 8.78 9.58 28 94 186.80 81.60 59 0.00 231.6 627 86 20180123 194500.00 195000.00 245.9 77.85 15.86 0 10.52 17.93 873 1319 8.81 9.34 26 86 186.80 81.60 69 0.00 248.5 627 86 20180123 194500.00 195000.00 263.0 77.83 15.85 0 10.50 -21.31 932 1254 8.86 11.50 32 97 186.80 81.60 79 0.00 265.7 627 86 20180123 194500.00 195000.00 281.6 77.81 15.84 0 10.44 -1.01 899 1156 8.89 14.05 37 111 186.80 81.60 89 0.00 284.5 627 86 20180123 194500.00 195000.00 301.2 77.79 15.83 0 10.39 -58.56 989 1181 8.93 18.49 50 139 186.80 81.60 100 0.00 304.3 627 86 20180123 194500.00 195000.00 321.7 77.77 15.82 0 10.33 -25.09 876 1209 8.97 22.35 54 175 186.80 81.60 100 0.00 325.0 627 86 20180123 194500.00 195000.00 343.1 77.74 15.80 0 10.32 -3.26 661 1235 9.00 21.49 43 187 186.80 81.60 100 0.00 346.6 627 86 20180123 194500.00 195000.00 365.3 77.72 15.79 0 10.19 -87.36 1018 1366 9.10 45.07 121 380 186.80 81.60 100 0.00 369.1 627 86 20180123 194500.00 195000.00 388.6 77.70 15.78 0 10.11 -33.30 967 1330 9.26 77.17 198 640 186.80 81.60 100 0.00 392.6 627 86 20180123 194500.00 195000.00 412.4 77.67 15.77 0 10.06 191.51 1016 1679 9.37 127.04 306 1158 186.80 81.60 100 0.00 416.6 627 86 20180123 194500.00 195000.00 435.9 77.65 15.75 0 10.16 178.46 480 1535 9.46 79.59 139 997 186.80 81.60 100 0.00 440.3 627 86 20180123 194500.00 195000.00 466.3 77.62 15.74 0 10.53 -9999.00 5962 11019 10.05 521.53 2610 10461 186.80 81.60 100 0.00 471.0 627 86 20180123 195000.00 195500.00 77.9 78.05 15.98 0 8.81 22.44 218 218 7.81 39.71 0 0 186.80 81.60 0 5.04 78.7 620 87 20180123 195000.00 195500.00 81.4 78.05 15.97 0 8.92 -32.55 217 217 8.37 79.08 0 0 186.80 81.60 0 4.82 82.2 620 87 20180123 195000.00 195500.00 85.0 78.04 15.97 0 9.07 8.98 215 215 8.21 39.28 0 0 186.80 81.60 0 4.58 85.9 620 87 20180123 195000.00 195500.00 89.0 78.04 15.97 0 8.94 -210.51 212 212 8.31 88.29 0 0 186.80 81.60 0 4.29 90.0 620 87 20180123 195000.00 195500.00 93.2 78.03 15.96 0 9.55 -39.44 245 245 8.54 20.65 40 40 186.80 81.60 1 3.99 94.2 620 87 20180123 195000.00 195500.00 97.6 78.03 15.96 0 9.44 -190.04 567 567 8.84 116.65 220 220 186.80 81.60 0 3.68 98.7 620 87 20180123 195000.00 195500.00 101.4 78.02 15.96 0 9.43 119.45 260 260 8.59 51.71 66 66 186.80 81.60 0 3.42 102.5 620 87 20180123 195000.00 195500.00 105.0 78.02 15.96 0 9.70 14.16 233 233 8.55 23.41 20 20 186.80 81.60 0 3.14 106.1 620 87 20180123 195000.00 195500.00 109.1 78.01 15.95 0 9.51 -55.57 275 275 8.73 53.76 53 53 186.80 81.60 0 2.82 110.3 620 87 20180123 195000.00 195500.00 113.6 78.01 15.95 0 9.28 -204.97 286 184 8.75 57.06 135 233 186.80 81.60 0 2.48 114.8 620 87 20180123 195000.00 195500.00 119.2 78.00 15.95 0 9.21 -16.07 348 93 8.76 41.37 192 181 186.80 81.60 0 2.12 120.5 620 87 20180123 195000.00 195500.00 125.4 77.99 15.94 3 8.98 165.79 1094 11 8.44 113.23 455 15 186.80 81.60 0 1.78 126.8 620 87 20180123 195000.00 195500.00 133.3 77.98 15.94 0 9.60 -178.94 254 753 8.79 32.88 63 453 186.80 81.60 0 1.47 134.8 620 87 20180123 195000.00 195500.00 142.2 77.97 15.93 0 9.55 -116.25 331 458 8.73 35.76 70 233 186.80 81.60 0 1.19 143.7 620 87 20180123 195000.00 195500.00 151.5 77.96 15.92 0 9.52 30.55 617 522 8.90 68.67 186 426 186.80 81.60 4 0.95 153.1 620 87 20180123 195000.00 195500.00 162.1 77.95 15.92 0 9.60 -22.60 937 430 8.86 48.58 236 321 186.80 81.60 8 0.72 163.8 620 87 20180123 195000.00 195500.00 173.1 77.93 15.91 0 9.89 38.12 661 876 8.74 26.97 72 222 186.80 81.60 17 0.50 174.9 620 87 20180123 195000.00 195500.00 185.4 77.92 15.90 0 9.93 14.21 801 813 8.67 21.35 73 176 186.80 81.60 29 0.29 187.3 620 87 20180123 195000.00 195500.00 199.3 77.90 15.89 0 10.10 -51.17 941 1061 8.69 16.45 60 156 186.80 81.60 41 0.06 201.4 620 87 20180123 195000.00 195500.00 213.6 77.89 15.88 0 10.24 -23.09 876 1100 8.71 13.20 42 120 186.80 81.60 50 0.00 215.9 620 87 20180123 195000.00 195500.00 229.2 77.87 15.87 0 10.36 -48.79 933 1160 8.74 11.32 36 101 186.80 81.60 59 0.00 231.6 620 87 20180123 195000.00 195500.00 245.9 77.85 15.86 0 10.40 29.30 832 1167 8.79 11.37 31 99 186.80 81.60 69 0.00 248.5 620 87 20180123 195000.00 195500.00 263.0 77.83 15.85 0 10.38 -21.78 798 1048 8.82 12.46 32 97 186.80 81.60 79 0.00 265.7 620 87 20180123 195000.00 195500.00 281.5 77.81 15.84 0 10.34 19.57 857 1064 8.87 16.12 42 122 186.80 81.60 89 0.00 284.4 620 87 20180123 195000.00 195500.00 301.3 77.79 15.83 0 10.24 14.12 861 866 8.89 21.42 57 138 186.80 81.60 100 0.00 304.4 620 87 20180123 195000.00 195500.00 321.6 77.77 15.82 0 10.20 -108.99 742 886 8.93 24.16 58 163 186.80 81.60 100 0.00 324.9 620 87 20180123 195000.00 195500.00 343.1 77.74 15.80 0 10.23 -2.16 634 1065 8.98 25.46 50 193 186.80 81.60 100 0.00 346.7 620 87 20180123 195000.00 195500.00 365.4 77.72 15.79 0 10.15 25.69 799 1093 9.06 39.26 93 297 186.80 81.60 100 0.00 369.2 620 87 20180123 195000.00 195500.00 388.6 77.70 15.78 0 10.05 32.88 623 1132 9.22 64.88 129 541 186.80 81.60 100 0.00 392.6 620 87 20180123 195000.00 195500.00 412.3 77.67 15.77 0 9.54 -147.19 1402 161 9.49 151.14 1106 868 186.80 81.60 100 0.00 416.5 620 87 20180123 195000.00 195500.00 436.1 77.65 15.75 0 10.05 -333.61 324 1405 9.47 87.70 134 1282 186.80 81.60 100 0.00 440.6 620 87 20180123 195000.00 195500.00 466.0 77.62 15.74 0 10.10 203.24 319 1904 9.07 77.41 30 362 186.80 81.60 100 0.00 470.7 620 87 20180123 195500.00 200000.00 77.6 78.05 15.98 0 9.20 7866.52 218 218 7.70 83.08 0 0 186.80 81.60 0 5.04 78.5 622 86 20180123 195500.00 200000.00 81.2 78.05 15.97 0 8.07 -237.92 217 217 6.57 26.65 0 0 186.80 81.60 0 4.82 82.1 622 86 20180123 195500.00 200000.00 85.0 78.04 15.97 0 9.04 -60.73 216 216 7.95 30.29 0 0 186.80 81.60 0 4.58 85.9 622 86 20180123 195500.00 200000.00 89.0 78.04 15.97 0 9.03 62.70 212 212 8.02 42.91 0 0 186.80 81.60 0 4.29 89.9 622 86 20180123 195500.00 200000.00 93.1 78.03 15.97 0 9.43 -23.26 148 148 8.20 11.45 24 24 186.80 81.60 1 3.99 94.1 622 86 20180123 195500.00 200000.00 97.6 78.03 15.96 0 9.36 -32.42 380 380 8.45 44.56 83 83 186.80 81.60 0 3.68 98.6 622 86 20180123 195500.00 200000.00 101.3 78.02 15.96 0 9.41 25.38 147 147 8.29 22.25 23 23 186.80 81.60 0 3.42 102.4 622 86 20180123 195500.00 200000.00 104.9 78.02 15.96 0 9.49 -26.25 177 177 8.19 16.37 18 18 186.80 81.60 0 3.14 106.0 622 86 20180123 195500.00 200000.00 109.1 78.01 15.95 0 9.50 24.08 390 390 8.46 40.69 61 61 186.80 81.60 0 2.82 110.2 622 86 20180123 195500.00 200000.00 113.5 78.01 15.95 0 9.24 -65.30 276 174 8.59 32.55 89 159 186.80 81.60 0 2.48 114.8 622 86 20180123 195500.00 200000.00 119.1 78.00 15.95 3 8.76 -18.46 1187 12 7.93 94.65 287 7 186.80 81.60 0 2.11 120.4 622 86 20180123 195500.00 200000.00 125.4 77.99 15.94 0 9.70 -77.67 272 1536 8.93 40.54 79 985 186.80 81.60 0 1.78 126.7 622 86 20180123 195500.00 200000.00 133.3 77.98 15.94 0 9.24 15.86 875 285 8.94 62.84 394 532 186.80 81.60 0 1.47 134.7 622 86 20180123 195500.00 200000.00 142.1 77.97 15.93 0 9.53 -134.72 453 668 8.73 42.21 106 375 186.80 81.60 0 1.19 143.6 622 86 20180123 195500.00 200000.00 151.5 77.96 15.92 0 9.52 -41.34 603 673 8.77 48.37 157 438 186.80 81.60 4 0.95 153.1 622 86 20180123 195500.00 200000.00 161.9 77.95 15.92 0 9.63 -66.41 620 693 8.71 36.10 114 315 186.80 81.60 8 0.72 163.6 622 86 20180123 195500.00 200000.00 172.8 77.93 15.91 0 9.68 -15.98 887 798 8.81 40.88 183 424 186.80 81.60 17 0.50 174.6 622 86 20180123 195500.00 200000.00 185.1 77.92 15.90 0 9.76 -19.02 888 773 8.77 35.08 143 315 186.80 81.60 29 0.29 187.1 622 86 20180123 195500.00 200000.00 199.2 77.90 15.89 0 9.99 -15.51 910 957 8.74 23.14 84 210 186.80 81.60 41 0.06 201.3 622 86 20180123 195500.00 200000.00 213.6 77.89 15.88 0 10.18 7.25 798 1081 8.73 15.68 45 137 186.80 81.60 50 0.00 215.9 622 86 20180123 195500.00 200000.00 229.2 77.87 15.87 0 10.33 -17.82 779 1137 8.75 11.28 31 100 186.80 81.60 59 0.00 231.6 622 86 20180123 195500.00 200000.00 245.8 77.85 15.86 0 10.36 2.22 824 1042 8.79 12.05 34 98 186.80 81.60 69 0.00 248.4 622 86 20180123 195500.00 200000.00 263.0 77.83 15.85 0 10.41 9.68 836 1075 8.82 12.17 32 95 186.80 81.60 79 0.00 265.7 622 86 20180123 195500.00 200000.00 281.5 77.81 15.84 0 10.38 44.77 724 975 8.86 13.61 32 98 186.80 81.60 89 0.00 284.4 622 86 20180123 195500.00 200000.00 301.3 77.79 15.83 0 10.33 36.89 646 885 8.88 15.26 32 103 186.80 81.60 100 0.00 304.4 622 86 20180123 195500.00 200000.00 321.6 77.77 15.82 0 10.24 18.25 797 871 8.94 23.15 59 154 186.80 81.60 100 0.00 324.9 622 86 20180123 195500.00 200000.00 343.1 77.74 15.80 0 10.17 -0.10 892 988 9.01 33.92 92 243 186.80 81.60 100 0.00 346.7 622 86 20180123 195500.00 200000.00 365.5 77.72 15.79 0 10.06 72.32 1193 952 9.10 56.03 200 408 186.80 81.60 100 0.00 369.3 622 86 20180123 195500.00 200000.00 388.8 77.69 15.78 0 10.11 160.13 1429 1223 9.27 82.20 319 695 186.80 81.60 100 0.00 392.8 622 86 20180123 195500.00 200000.00 412.3 77.67 15.77 0 10.06 141.59 493 1235 9.32 74.27 127 725 186.80 81.60 100 0.00 416.5 622 86 20180123 195500.00 200000.00 436.3 77.65 15.75 0 10.01 179.11 764 1400 9.40 138.48 274 1127 186.80 81.60 100 0.00 440.7 622 86 20180123 195500.00 200000.00 465.9 77.62 15.74 0 10.12 328.56 1294 2644 9.74 263.20 853 3893 186.80 81.60 100 0.00 470.6 622 86