% Number of header line: 21 % Filename: 20180612_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 08:51:53 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2018/06/12 13:01:36 % End date and Time: 2018/06/13 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180612 130136.00 130500.00 77.7 78.05 15.98 0 8.63 -122.28 182 182 8.13 26.67 0 0 186.80 81.60 0 5.43 78.5 604 87 20180612 130136.00 130500.00 81.3 78.05 15.97 0 8.95 -204.21 157 157 7.95 15.58 0 0 186.80 81.60 0 5.17 82.2 604 87 20180612 130136.00 130500.00 84.6 78.04 15.97 0 9.26 -116.71 141 141 8.95 60.43 0 0 186.80 81.60 0 4.87 85.5 604 87 20180612 130136.00 130500.00 88.9 78.04 15.97 0 9.64 -3.28 137 137 8.57 23.52 0 0 186.80 81.60 0 4.43 89.8 604 87 20180612 130136.00 130500.00 93.6 78.03 15.96 0 10.41 -11.67 165 165 8.85 6.07 10 10 186.80 81.60 0 3.97 94.6 604 87 20180612 130136.00 130500.00 97.5 78.03 15.96 0 10.65 2.63 209 209 8.68 3.73 4 4 186.80 81.60 0 3.52 98.6 604 87 20180612 130136.00 130500.00 101.1 78.02 15.96 0 10.70 1.84 254 254 8.72 4.51 5 5 186.80 81.60 0 3.20 102.2 604 87 20180612 130136.00 130500.00 104.9 78.02 15.96 0 10.71 -7.80 256 256 8.70 3.77 5 5 186.80 81.60 0 2.92 106.0 604 87 20180612 130136.00 130500.00 109.0 78.01 15.95 0 10.73 -7.44 297 297 8.84 4.94 5 5 186.80 81.60 0 2.66 110.1 604 87 20180612 130136.00 130500.00 113.6 78.01 15.95 0 10.73 5.03 413 352 9.08 4.72 14 30 186.80 81.60 0 2.40 114.8 604 87 20180612 130136.00 130500.00 119.0 78.00 15.95 0 10.77 -20.59 475 390 9.06 4.13 14 29 186.80 81.60 1 2.11 120.3 604 87 20180612 130136.00 130500.00 125.4 77.99 15.94 0 10.84 -12.07 473 456 9.04 3.72 11 25 186.80 81.60 2 1.80 126.8 604 87 20180612 130136.00 130500.00 133.3 77.98 15.94 0 10.93 -2.52 511 528 8.98 3.09 8 20 186.80 81.60 4 1.50 134.7 604 87 20180612 130136.00 130500.00 142.1 77.97 15.93 0 10.98 -5.24 621 715 9.07 3.59 10 29 186.80 81.60 5 1.23 143.6 604 87 20180612 130136.00 130500.00 151.4 77.96 15.92 0 11.03 -1.10 713 961 9.07 3.60 11 33 186.80 81.60 8 0.99 153.0 604 87 20180612 130136.00 130500.00 162.0 77.95 15.92 0 11.05 -1.30 787 1282 9.13 3.92 12 45 186.80 81.60 10 0.77 163.7 604 87 20180612 130136.00 130500.00 173.0 77.93 15.91 0 11.07 -9.28 1001 1733 9.18 4.99 16 65 186.80 81.60 13 0.56 174.8 604 87 20180612 130136.00 130500.00 185.2 77.92 15.90 0 11.11 3.13 1160 2221 9.16 4.79 17 73 186.80 81.60 15 0.35 187.2 604 87 20180612 130136.00 130500.00 199.4 77.90 15.89 0 11.16 -16.79 1269 2742 9.20 4.76 18 86 186.80 81.60 20 0.14 201.5 604 87 20180612 130136.00 130500.00 213.9 77.89 15.88 0 11.18 -5.65 1005 2495 9.21 4.81 13 75 186.80 81.60 51 0.00 216.1 604 87 20180612 130136.00 130500.00 229.3 77.87 15.87 0 11.17 -5.31 885 2401 9.18 4.27 11 66 186.80 81.60 73 0.00 231.6 604 87 20180612 130136.00 130500.00 246.2 77.85 15.86 0 11.11 -1.18 876 2259 9.17 4.98 12 69 186.80 81.60 89 0.00 248.8 604 87 20180612 130136.00 130500.00 263.3 77.83 15.85 0 11.05 0.33 927 2263 9.16 6.17 14 82 186.80 81.60 95 0.00 266.0 604 87 20180612 130136.00 130500.00 281.9 77.81 15.84 0 10.99 1.29 912 2387 9.16 6.85 16 97 186.80 81.60 98 0.00 284.8 604 87 20180612 130136.00 130500.00 301.6 77.79 15.83 0 10.93 3.82 884 2449 9.17 7.68 18 116 186.80 81.60 100 0.00 304.7 604 87 20180612 130136.00 130500.00 321.9 77.77 15.82 0 10.88 -36.31 921 2514 9.18 9.20 21 137 186.80 81.60 100 0.00 325.2 604 87 20180612 130136.00 130500.00 343.4 77.74 15.80 0 10.81 -32.84 975 2426 9.19 12.16 29 166 186.80 81.60 100 0.00 347.0 604 87 20180612 130136.00 130500.00 365.6 77.72 15.79 0 10.71 8.11 1065 2411 9.23 17.56 44 232 186.80 81.60 100 0.00 369.4 604 87 20180612 130136.00 130500.00 388.7 77.70 15.78 0 10.68 -19.65 1162 2698 9.39 27.75 75 400 186.80 81.60 100 0.00 392.7 604 87 20180612 130136.00 130500.00 412.3 77.67 15.77 0 10.65 -85.32 1122 2391 9.46 36.19 93 455 186.80 81.60 100 0.00 416.5 604 87 20180612 130136.00 130500.00 435.9 77.65 15.75 0 10.51 84.01 1223 2184 9.54 67.00 188 765 186.80 81.60 100 0.00 440.3 604 87 20180612 130136.00 130500.00 466.0 77.62 15.74 0 10.43 -237.31 963 2201 9.75 110.92 294 1484 186.80 81.60 100 0.00 470.7 604 87 20180612 130500.00 131000.00 77.5 78.05 15.98 0 8.64 -78.07 182 182 8.63 14.43 0 0 186.80 81.60 0 5.43 78.3 641 88 20180612 130500.00 131000.00 81.2 78.05 15.97 0 8.92 -0.27 157 157 7.90 51.28 0 0 186.80 81.60 0 5.17 82.1 641 88 20180612 130500.00 131000.00 85.0 78.04 15.97 0 9.15 -176.85 141 141 8.75 37.93 0 0 186.80 81.60 0 4.87 85.9 641 88 20180612 130500.00 131000.00 89.1 78.04 15.97 0 9.67 3.99 137 137 8.42 15.15 0 0 186.80 81.60 0 4.43 90.0 641 88 20180612 130500.00 131000.00 93.0 78.03 15.97 0 10.34 3.48 140 140 8.62 3.42 6 6 186.80 81.60 0 3.97 94.0 641 88 20180612 130500.00 131000.00 97.6 78.03 15.96 0 10.66 -5.47 212 212 8.71 3.71 3 3 186.80 81.60 0 3.52 98.7 641 88 20180612 130500.00 131000.00 101.2 78.02 15.96 0 10.72 0.33 259 259 8.76 4.47 4 4 186.80 81.60 0 3.20 102.3 641 88 20180612 130500.00 131000.00 104.9 78.02 15.96 0 10.74 -7.55 270 270 8.71 3.43 3 3 186.80 81.60 0 2.92 106.1 641 88 20180612 130500.00 131000.00 109.0 78.01 15.95 0 10.75 -5.12 305 305 8.81 4.17 5 5 186.80 81.60 0 2.66 110.2 641 88 20180612 130500.00 131000.00 113.6 78.01 15.95 0 10.77 6.38 390 350 8.93 3.42 9 19 186.80 81.60 0 2.40 114.8 641 88 20180612 130500.00 131000.00 119.1 78.00 15.95 0 10.80 -4.47 469 418 8.95 4.04 10 21 186.80 81.60 1 2.11 120.3 641 88 20180612 130500.00 131000.00 125.4 77.99 15.94 0 10.84 -3.00 449 426 8.91 3.18 8 18 186.80 81.60 2 1.80 126.7 641 88 20180612 130500.00 131000.00 133.3 77.98 15.94 0 10.93 3.33 516 509 8.91 2.74 7 17 186.80 81.60 4 1.50 134.7 641 88 20180612 130500.00 131000.00 142.3 77.97 15.93 0 10.98 3.80 639 711 8.98 3.24 8 22 186.80 81.60 5 1.23 143.8 641 88 20180612 130500.00 131000.00 151.5 77.96 15.92 0 11.04 -0.61 665 954 9.04 3.00 8 27 186.80 81.60 8 0.99 153.1 641 88 20180612 130500.00 131000.00 161.9 77.95 15.92 0 11.07 -6.32 806 1282 9.05 3.19 9 34 186.80 81.60 10 0.77 163.6 641 88 20180612 130500.00 131000.00 173.0 77.93 15.91 0 11.07 -2.50 981 1703 9.06 3.62 12 48 186.80 81.60 13 0.56 174.8 641 88 20180612 130500.00 131000.00 185.3 77.92 15.90 0 11.10 -13.54 1128 2240 9.05 3.54 13 57 186.80 81.60 15 0.35 187.3 641 88 20180612 130500.00 131000.00 199.4 77.90 15.89 0 11.16 -3.70 1228 2732 9.08 3.64 13 65 186.80 81.60 19 0.13 201.5 641 88 20180612 130500.00 131000.00 213.8 77.89 15.88 0 11.19 -3.36 984 2521 9.12 3.69 10 60 186.80 81.60 51 0.00 216.1 641 88 20180612 130500.00 131000.00 229.6 77.87 15.87 0 11.18 0.93 889 2390 9.08 3.43 9 52 186.80 81.60 73 0.00 232.0 641 88 20180612 130500.00 131000.00 246.1 77.85 15.86 0 11.12 5.45 925 2252 9.08 4.19 10 56 186.80 81.60 89 0.00 248.7 641 88 20180612 130500.00 131000.00 263.3 77.83 15.85 0 11.06 -1.13 923 2245 9.07 4.81 11 63 186.80 81.60 95 0.00 266.1 641 88 20180612 130500.00 131000.00 281.8 77.81 15.84 0 10.99 -14.44 924 2306 9.07 5.59 13 76 186.80 81.60 98 0.00 284.8 641 88 20180612 130500.00 131000.00 301.5 77.79 15.83 0 10.94 4.63 943 2366 9.07 6.47 15 89 186.80 81.60 100 0.00 304.6 641 88 20180612 130500.00 131000.00 321.8 77.77 15.82 0 10.87 -5.08 988 2387 9.08 8.02 19 109 186.80 81.60 100 0.00 325.1 641 88 20180612 130500.00 131000.00 343.3 77.74 15.80 0 10.81 -31.68 959 2442 9.10 9.51 23 133 186.80 81.60 100 0.00 346.9 641 88 20180612 130500.00 131000.00 365.6 77.72 15.79 0 10.77 -26.94 982 2491 9.14 11.59 28 163 186.80 81.60 100 0.00 369.3 641 88 20180612 130500.00 131000.00 388.7 77.70 15.78 0 10.68 -9.53 994 2573 9.28 20.68 50 296 186.80 81.60 100 0.00 392.7 641 88 20180612 130500.00 131000.00 412.5 77.67 15.77 0 10.64 -72.81 1113 2531 9.37 29.77 77 402 186.80 81.60 100 0.00 416.7 641 88 20180612 130500.00 131000.00 436.2 77.65 15.75 0 10.53 -90.70 1290 2259 9.46 52.09 150 604 186.80 81.60 100 0.00 440.6 641 88 20180612 130500.00 131000.00 465.8 77.62 15.74 0 10.54 9.96 1605 2627 9.62 82.96 292 1081 186.80 81.60 100 0.00 470.5 641 88 20180612 131000.00 131500.00 77.6 78.05 15.98 0 8.40 420.91 182 182 8.40 91.97 0 0 186.80 81.60 0 5.43 78.5 594 95 20180612 131000.00 131500.00 81.0 78.05 15.97 0 9.28 -137.57 157 157 9.20 41.87 0 0 186.80 81.60 0 5.17 81.8 594 95 20180612 131000.00 131500.00 85.3 78.04 15.97 0 9.19 -54.52 141 141 9.09 72.75 0 0 186.80 81.60 0 4.87 86.2 594 95 20180612 131000.00 131500.00 89.1 78.04 15.97 0 9.80 -39.10 137 137 8.83 21.00 0 0 186.80 81.60 0 4.43 90.0 594 95 20180612 131000.00 131500.00 93.3 78.03 15.96 0 10.40 -14.85 157 157 9.11 7.61 12 12 186.80 81.60 0 3.97 94.3 594 95 20180612 131000.00 131500.00 97.8 78.03 15.96 0 10.71 12.66 234 234 9.49 13.54 10 10 186.80 81.60 0 3.52 98.8 594 95 20180612 131000.00 131500.00 101.3 78.02 15.96 0 10.75 7.70 243 243 9.22 10.52 6 6 186.80 81.60 0 3.20 102.4 594 95 20180612 131000.00 131500.00 105.2 78.02 15.96 0 10.74 -9.30 265 265 9.07 6.33 10 10 186.80 81.60 0 2.92 106.3 594 95 20180612 131000.00 131500.00 109.2 78.01 15.95 0 10.73 -4.92 352 352 9.43 10.61 13 13 186.80 81.60 0 2.66 110.4 594 95 20180612 131000.00 131500.00 113.5 78.01 15.95 0 10.75 -9.45 443 387 9.29 10.37 20 43 186.80 81.60 0 2.40 114.7 594 95 20180612 131000.00 131500.00 119.1 78.00 15.95 0 10.80 -20.54 436 464 9.35 10.45 18 47 186.80 81.60 1 2.11 120.4 594 95 20180612 131000.00 131500.00 125.1 77.99 15.94 0 10.80 -17.31 456 424 9.34 10.01 19 44 186.80 81.60 2 1.80 126.4 594 95 20180612 131000.00 131500.00 133.4 77.98 15.94 0 10.93 24.32 526 514 9.42 9.87 17 43 186.80 81.60 4 1.50 134.8 594 95 20180612 131000.00 131500.00 142.3 77.97 15.93 0 11.01 -12.12 601 779 9.53 7.22 17 54 186.80 81.60 5 1.23 143.8 594 95 20180612 131000.00 131500.00 151.1 77.96 15.93 0 11.04 5.19 658 949 9.55 7.60 18 67 186.80 81.60 9 0.99 152.7 594 95 20180612 131000.00 131500.00 162.4 77.95 15.92 0 11.04 -2.13 867 1284 9.62 8.12 26 95 186.80 81.60 10 0.77 164.1 594 95 20180612 131000.00 131500.00 173.3 77.93 15.91 0 11.04 10.33 1002 1637 9.40 7.32 27 104 186.80 81.60 13 0.56 175.2 594 95 20180612 131000.00 131500.00 185.5 77.92 15.90 0 11.09 -3.44 1111 2227 9.32 5.49 22 100 186.80 81.60 15 0.35 187.4 594 95 20180612 131000.00 131500.00 200.0 77.90 15.89 0 11.16 5.62 1203 2710 9.16 4.07 16 80 186.80 81.60 19 0.13 202.1 594 95 20180612 131000.00 131500.00 213.8 77.89 15.88 0 11.20 13.99 973 2528 9.15 3.75 11 64 186.80 81.60 51 0.00 216.1 594 95 20180612 131000.00 131500.00 229.3 77.87 15.87 0 11.17 5.07 911 2396 9.12 3.80 10 58 186.80 81.60 73 0.00 231.7 594 95 20180612 131000.00 131500.00 246.1 77.85 15.86 0 11.11 4.74 890 2252 9.12 4.49 11 63 186.80 81.60 89 0.00 248.6 594 95 20180612 131000.00 131500.00 263.3 77.83 15.85 0 11.04 6.88 906 2215 9.12 5.43 13 72 186.80 81.60 95 0.00 266.0 594 95 20180612 131000.00 131500.00 281.8 77.81 15.84 0 10.98 1.71 898 2241 9.11 6.24 15 85 186.80 81.60 98 0.00 284.7 594 95 20180612 131000.00 131500.00 301.5 77.79 15.83 0 10.91 -11.91 935 2270 9.11 7.70 18 101 186.80 81.60 100 0.00 304.6 594 95 20180612 131000.00 131500.00 321.8 77.77 15.82 0 10.88 -26.10 982 2502 9.14 8.69 21 125 186.80 81.60 100 0.00 325.1 594 95 20180612 131000.00 131500.00 343.4 77.74 15.80 0 10.83 -10.22 908 2484 9.16 9.62 23 146 186.80 81.60 100 0.00 346.9 594 95 20180612 131000.00 131500.00 365.6 77.72 15.79 0 10.75 -56.04 1043 2424 9.19 14.19 35 190 186.80 81.60 100 0.00 369.4 594 95 20180612 131000.00 131500.00 389.6 77.69 15.78 0 10.68 23.36 1149 2355 9.33 25.47 66 313 186.80 81.60 100 0.00 393.6 594 95 20180612 131000.00 131500.00 412.4 77.67 15.77 0 10.70 31.97 961 2475 9.41 25.73 62 367 186.80 81.60 100 0.00 416.6 594 95 20180612 131000.00 131500.00 436.2 77.65 15.75 0 10.59 -44.71 1210 2463 9.50 48.21 132 615 186.80 81.60 100 0.00 440.7 594 95 20180612 131000.00 131500.00 466.2 77.62 15.74 0 10.66 26.69 825 2944 9.72 57.71 138 1088 186.80 81.60 100 0.00 470.9 594 95 20180612 131500.00 132000.00 77.8 78.05 15.98 0 8.75 -614.17 182 182 8.25 11.97 0 0 186.80 81.60 0 5.43 78.6 575 88 20180612 131500.00 132000.00 81.4 78.05 15.97 0 8.75 -40.23 157 157 8.25 37.34 0 0 186.80 81.60 0 5.17 82.2 575 88 20180612 131500.00 132000.00 84.9 78.04 15.97 0 8.85 80.61 141 141 7.35 21.53 0 0 186.80 81.60 0 4.87 85.8 575 88 20180612 131500.00 132000.00 89.1 78.04 15.97 0 9.62 30.28 137 137 8.50 18.86 0 0 186.80 81.60 0 4.43 90.0 575 88 20180612 131500.00 132000.00 92.9 78.03 15.97 0 10.29 -2.94 174 174 8.76 5.44 9 9 186.80 81.60 0 3.97 93.9 575 88 20180612 131500.00 132000.00 97.6 78.03 15.96 0 10.66 -1.21 205 205 8.83 4.62 4 4 186.80 81.60 0 3.52 98.7 575 88 20180612 131500.00 132000.00 101.2 78.02 15.96 0 10.71 -9.42 233 233 8.81 4.52 4 4 186.80 81.60 0 3.20 102.3 575 88 20180612 131500.00 132000.00 105.0 78.02 15.96 0 10.75 -9.72 259 259 8.75 3.64 3 3 186.80 81.60 0 2.92 106.1 575 88 20180612 131500.00 132000.00 109.0 78.01 15.95 0 10.76 1.26 326 326 8.81 4.97 5 5 186.80 81.60 0 2.66 110.2 575 88 20180612 131500.00 132000.00 113.6 78.01 15.95 0 10.78 4.41 434 385 8.99 4.05 11 23 186.80 81.60 0 2.40 114.8 575 88 20180612 131500.00 132000.00 119.1 78.00 15.95 0 10.85 -10.64 452 433 9.01 3.84 10 22 186.80 81.60 1 2.11 120.4 575 88 20180612 131500.00 132000.00 125.4 77.99 15.94 0 10.90 -3.17 474 443 8.98 3.23 8 18 186.80 81.60 2 1.80 126.8 575 88 20180612 131500.00 132000.00 133.3 77.98 15.94 0 10.95 -1.63 526 515 8.97 2.83 7 17 186.80 81.60 4 1.50 134.7 575 88 20180612 131500.00 132000.00 142.2 77.97 15.93 0 11.01 -11.30 599 700 9.05 3.12 8 23 186.80 81.60 5 1.23 143.7 575 88 20180612 131500.00 132000.00 151.5 77.96 15.92 0 11.06 -8.12 659 936 9.11 3.21 9 29 186.80 81.60 9 0.99 153.1 575 88 20180612 131500.00 132000.00 162.0 77.95 15.92 0 11.07 -3.24 820 1283 9.12 3.76 11 40 186.80 81.60 10 0.77 163.8 575 88 20180612 131500.00 132000.00 173.0 77.93 15.91 0 11.08 3.77 937 1709 9.13 4.05 13 56 186.80 81.60 13 0.56 174.8 575 88 20180612 131500.00 132000.00 185.3 77.92 15.90 0 11.12 8.47 1137 2297 9.08 3.70 13 61 186.80 81.60 15 0.35 187.3 575 88 20180612 131500.00 132000.00 199.3 77.90 15.89 0 11.17 17.38 1254 2788 9.11 3.70 14 69 186.80 81.60 19 0.13 201.4 575 88 20180612 131500.00 132000.00 213.8 77.89 15.88 0 11.20 0.73 1013 2635 9.14 3.79 11 64 186.80 81.60 51 0.00 216.0 575 88 20180612 131500.00 132000.00 229.5 77.87 15.87 0 11.17 10.50 924 2386 9.10 3.80 9 56 186.80 81.60 73 0.00 231.9 575 88 20180612 131500.00 132000.00 246.2 77.85 15.86 0 11.12 -8.89 912 2344 9.10 4.17 10 60 186.80 81.60 89 0.00 248.7 575 88 20180612 131500.00 132000.00 263.3 77.83 15.85 0 11.05 -0.25 903 2305 9.09 4.99 12 69 186.80 81.60 95 0.00 266.0 575 88 20180612 131500.00 132000.00 281.7 77.81 15.84 0 11.00 2.70 923 2388 9.09 5.76 13 81 186.80 81.60 98 0.00 284.6 575 88 20180612 131500.00 132000.00 301.4 77.79 15.83 0 10.94 -16.20 911 2476 9.10 6.61 16 99 186.80 81.60 100 0.00 304.6 575 88 20180612 131500.00 132000.00 321.9 77.77 15.82 0 10.87 -36.66 969 2513 9.11 8.35 20 121 186.80 81.60 100 0.00 325.2 575 88 20180612 131500.00 132000.00 343.3 77.74 15.80 0 10.82 -45.58 955 2639 9.13 9.70 23 149 186.80 81.60 100 0.00 346.9 575 88 20180612 131500.00 132000.00 365.5 77.72 15.79 0 10.77 -19.76 1043 2693 9.17 12.97 32 192 186.80 81.60 100 0.00 369.3 575 88 20180612 131500.00 132000.00 388.9 77.69 15.78 0 10.70 -26.54 1042 2559 9.31 21.26 52 297 186.80 81.60 100 0.00 392.8 575 88 20180612 131500.00 132000.00 412.3 77.67 15.77 0 10.65 -25.96 1129 2964 9.41 33.42 84 508 186.80 81.60 100 0.00 416.5 575 88 20180612 131500.00 132000.00 436.1 77.65 15.75 0 10.54 -10.92 1447 2576 9.51 62.59 193 781 186.80 81.60 100 0.00 440.5 575 88 20180612 131500.00 132000.00 466.1 77.62 15.74 0 10.52 -234.32 3106 3296 9.73 134.32 827 2061 186.80 81.60 100 0.00 470.8 575 88 20180612 132000.00 132500.00 77.5 78.05 15.98 0 8.59 -376.30 182 182 8.09 14.02 0 0 186.80 81.60 0 5.43 78.3 671 88 20180612 132000.00 132500.00 81.3 78.05 15.97 0 8.74 -242.99 157 157 6.74 5.87 0 0 186.80 81.60 0 5.17 82.1 671 88 20180612 132000.00 132500.00 84.8 78.04 15.97 0 9.11 -207.79 141 141 8.80 56.35 0 0 186.80 81.60 0 4.87 85.8 671 88 20180612 132000.00 132500.00 88.9 78.04 15.97 0 9.55 41.61 137 137 8.46 20.65 0 0 186.80 81.60 0 4.43 89.8 671 88 20180612 132000.00 132500.00 93.4 78.03 15.96 0 10.41 -4.65 240 240 8.62 4.35 8 8 186.80 81.60 0 3.97 94.4 671 88 20180612 132000.00 132500.00 97.6 78.03 15.96 0 10.63 4.03 194 194 8.45 2.61 3 3 186.80 81.60 0 3.53 98.7 671 88 20180612 132000.00 132500.00 101.3 78.02 15.96 0 10.70 2.18 230 230 8.56 3.10 3 3 186.80 81.60 0 3.20 102.4 671 88 20180612 132000.00 132500.00 105.1 78.02 15.96 0 10.72 -4.65 262 262 8.52 2.89 3 3 186.80 81.60 0 2.92 106.2 671 88 20180612 132000.00 132500.00 109.0 78.01 15.95 0 10.75 0.09 337 337 8.64 3.71 4 4 186.80 81.60 0 2.66 110.2 671 88 20180612 132000.00 132500.00 113.5 78.01 15.95 0 10.78 -4.26 411 399 8.92 2.85 8 20 186.80 81.60 0 2.40 114.7 671 88 20180612 132000.00 132500.00 119.1 78.00 15.95 0 10.80 -5.67 454 419 8.91 3.09 9 20 186.80 81.60 1 2.11 120.4 671 88 20180612 132000.00 132500.00 125.4 77.99 15.94 0 10.87 -12.81 446 449 8.89 2.52 7 17 186.80 81.60 2 1.80 126.8 671 88 20180612 132000.00 132500.00 133.3 77.98 15.94 0 10.93 0.96 523 539 8.85 2.29 6 16 186.80 81.60 4 1.50 134.7 671 88 20180612 132000.00 132500.00 142.2 77.97 15.93 0 10.99 -3.43 588 725 8.91 2.46 7 20 186.80 81.60 5 1.23 143.7 671 88 20180612 132000.00 132500.00 151.4 77.96 15.92 0 11.03 -7.99 661 972 8.95 2.46 7 24 186.80 81.60 9 0.99 153.0 671 88 20180612 132000.00 132500.00 161.9 77.95 15.92 0 11.05 -1.38 818 1292 8.98 2.95 9 33 186.80 81.60 10 0.77 163.6 671 88 20180612 132000.00 132500.00 172.9 77.93 15.91 0 11.08 -2.04 957 1758 9.05 3.40 11 47 186.80 81.60 13 0.56 174.7 671 88 20180612 132000.00 132500.00 185.3 77.92 15.90 0 11.12 1.82 1189 2319 9.06 3.75 13 58 186.80 81.60 15 0.35 187.2 671 88 20180612 132000.00 132500.00 199.4 77.90 15.89 0 11.16 18.56 1344 2855 9.08 3.93 14 68 186.80 81.60 19 0.13 201.5 671 88 20180612 132000.00 132500.00 213.9 77.89 15.88 0 11.17 -1.00 1053 2499 9.10 3.97 11 60 186.80 81.60 51 0.00 216.1 671 88 20180612 132000.00 132500.00 229.5 77.87 15.87 0 11.16 9.70 986 2405 9.08 3.81 10 54 186.80 81.60 73 0.00 231.9 671 88 20180612 132000.00 132500.00 246.2 77.85 15.86 0 11.12 2.76 942 2353 9.06 4.11 10 57 186.80 81.60 89 0.00 248.8 671 88 20180612 132000.00 132500.00 263.2 77.83 15.85 0 11.05 -3.91 966 2242 9.06 4.87 12 62 186.80 81.60 95 0.00 265.9 671 88 20180612 132000.00 132500.00 281.9 77.81 15.84 0 11.01 5.83 942 2286 9.05 5.23 12 69 186.80 81.60 98 0.00 284.8 671 88 20180612 132000.00 132500.00 301.5 77.79 15.83 0 10.93 -22.06 968 2344 9.06 6.54 15 87 186.80 81.60 100 0.00 304.6 671 88 20180612 132000.00 132500.00 321.9 77.77 15.82 0 10.91 -22.56 921 2465 9.06 6.60 15 96 186.80 81.60 100 0.00 325.2 671 88 20180612 132000.00 132500.00 343.3 77.74 15.80 0 10.85 -30.98 999 2398 9.07 8.45 20 112 186.80 81.60 100 0.00 346.8 671 88 20180612 132000.00 132500.00 365.6 77.72 15.79 0 10.74 -35.73 1066 2408 9.12 12.40 31 163 186.80 81.60 100 0.00 369.3 671 88 20180612 132000.00 132500.00 388.6 77.70 15.78 0 10.71 -13.49 1126 2568 9.25 19.36 49 257 186.80 81.60 100 0.00 392.6 671 88 20180612 132000.00 132500.00 412.3 77.67 15.77 0 10.67 -58.95 1076 2667 9.35 25.48 65 371 186.80 81.60 100 0.00 416.5 671 88 20180612 132000.00 132500.00 436.3 77.65 15.75 0 10.56 116.10 1147 2537 9.43 43.67 115 580 186.80 81.60 100 0.00 440.7 671 88 20180612 132000.00 132500.00 465.9 77.62 15.74 0 10.48 137.18 1198 2277 9.60 78.45 231 978 186.80 81.60 100 0.00 470.6 671 88 20180612 132500.00 133000.00 77.6 78.05 15.98 0 9.19 262.15 182 182 7.68 14.63 0 0 186.80 81.60 0 5.43 78.4 653 88 20180612 132500.00 133000.00 81.2 78.05 15.97 0 9.19 100.05 157 157 7.19 7.61 0 0 186.80 81.60 0 5.17 82.1 653 88 20180612 132500.00 133000.00 85.0 78.04 15.97 0 9.22 154.72 141 141 8.92 41.21 0 0 186.80 81.60 0 4.87 85.9 653 88 20180612 132500.00 133000.00 88.9 78.04 15.97 0 9.66 67.68 137 137 8.42 17.03 0 0 186.80 81.60 0 4.43 89.9 653 88 20180612 132500.00 133000.00 93.0 78.03 15.97 0 10.30 -2.03 154 154 8.54 4.62 8 8 186.80 81.60 0 3.97 94.0 653 88 20180612 132500.00 133000.00 97.6 78.03 15.96 0 10.64 1.82 190 190 8.63 3.18 4 4 186.80 81.60 0 3.53 98.6 653 88 20180612 132500.00 133000.00 101.2 78.02 15.96 0 10.72 7.98 246 246 8.67 3.68 4 4 186.80 81.60 0 3.20 102.3 653 88 20180612 132500.00 133000.00 104.9 78.02 15.96 0 10.73 0.61 272 272 8.64 3.21 3 3 186.80 81.60 0 2.92 106.0 653 88 20180612 132500.00 133000.00 109.0 78.01 15.95 0 10.77 -11.40 367 367 8.78 4.34 6 6 186.80 81.60 0 2.66 110.2 653 88 20180612 132500.00 133000.00 113.5 78.01 15.95 0 10.77 -9.22 442 383 8.97 3.34 11 23 186.80 81.60 0 2.40 114.7 653 88 20180612 132500.00 133000.00 119.0 78.00 15.95 0 10.82 -8.82 466 397 8.97 3.28 10 21 186.80 81.60 1 2.11 120.3 653 88 20180612 132500.00 133000.00 125.4 77.99 15.94 0 10.87 -3.89 507 417 8.93 3.11 9 19 186.80 81.60 2 1.80 126.8 653 88 20180612 132500.00 133000.00 133.3 77.98 15.94 0 10.96 -0.45 538 565 8.93 2.72 7 18 186.80 81.60 4 1.50 134.8 653 88 20180612 132500.00 133000.00 142.2 77.97 15.93 0 11.00 -17.76 622 718 8.97 2.84 8 22 186.80 81.60 5 1.23 143.7 653 88 20180612 132500.00 133000.00 151.5 77.96 15.92 0 11.05 1.12 691 959 9.01 2.93 9 28 186.80 81.60 9 0.99 153.1 653 88 20180612 132500.00 133000.00 161.9 77.95 15.92 0 11.06 -6.00 869 1332 9.01 3.27 10 36 186.80 81.60 10 0.77 163.6 653 88 20180612 132500.00 133000.00 173.1 77.93 15.91 0 11.09 -2.18 1029 1825 9.03 3.49 12 48 186.80 81.60 13 0.56 174.9 653 88 20180612 132500.00 133000.00 185.3 77.92 15.90 0 11.13 0.82 1246 2351 9.04 3.53 13 56 186.80 81.60 15 0.35 187.2 653 88 20180612 132500.00 133000.00 199.3 77.90 15.89 0 11.16 -4.15 1346 2823 9.07 3.67 14 67 186.80 81.60 19 0.13 201.4 653 88 20180612 132500.00 133000.00 213.8 77.89 15.88 0 11.18 12.99 1105 2587 9.11 4.06 12 63 186.80 81.60 51 0.00 216.1 653 88 20180612 132500.00 133000.00 229.5 77.87 15.87 0 11.16 -7.22 985 2406 9.10 3.99 10 57 186.80 81.60 73 0.00 231.9 653 88 20180612 132500.00 133000.00 246.1 77.85 15.86 0 11.11 -5.14 962 2327 9.08 4.36 11 60 186.80 81.60 89 0.00 248.7 653 88 20180612 132500.00 133000.00 263.3 77.83 15.85 0 11.07 -10.78 932 2365 9.08 4.70 11 65 186.80 81.60 95 0.00 266.1 653 88 20180612 132500.00 133000.00 281.9 77.81 15.84 0 11.01 -20.23 998 2351 9.08 5.72 14 76 186.80 81.60 98 0.00 284.8 653 88 20180612 132500.00 133000.00 301.5 77.79 15.83 0 10.93 -31.07 965 2348 9.07 6.69 16 90 186.80 81.60 100 0.00 304.6 653 88 20180612 132500.00 133000.00 322.0 77.77 15.82 0 10.89 -14.51 939 2388 9.07 7.18 17 99 186.80 81.60 100 0.00 325.3 653 88 20180612 132500.00 133000.00 343.5 77.74 15.80 0 10.83 -9.08 1023 2524 9.09 9.03 22 129 186.80 81.60 100 0.00 347.0 653 88 20180612 132500.00 133000.00 365.6 77.72 15.79 0 10.78 -28.23 1032 2606 9.11 11.03 27 158 186.80 81.60 100 0.00 369.3 653 88 20180612 132500.00 133000.00 388.7 77.70 15.78 0 10.71 -7.74 1159 2586 9.26 19.71 51 262 186.80 81.60 100 0.00 392.6 653 88 20180612 132500.00 133000.00 412.3 77.67 15.77 0 10.65 -46.14 1077 2664 9.35 28.01 68 388 186.80 81.60 100 0.00 416.5 653 88 20180612 132500.00 133000.00 436.1 77.65 15.75 0 10.60 23.56 1300 2622 9.45 43.92 126 580 186.80 81.60 100 0.00 440.5 653 88 20180612 132500.00 133000.00 465.8 77.62 15.74 0 10.63 -73.74 1188 3218 9.63 60.38 173 1036 186.80 81.60 100 0.00 470.5 653 88 20180612 133000.00 133500.00 77.6 78.05 15.98 0 8.83 40.05 182 182 7.83 17.33 0 0 186.80 81.60 0 5.43 78.5 605 87 20180612 133000.00 133500.00 81.2 78.05 15.97 0 9.29 -140.33 157 157 8.70 29.44 0 0 186.80 81.60 0 5.17 82.1 605 87 20180612 133000.00 133500.00 84.9 78.04 15.97 0 9.20 -36.44 141 141 8.18 29.01 0 0 186.80 81.60 0 4.87 85.8 605 87 20180612 133000.00 133500.00 88.8 78.04 15.97 0 9.59 -59.38 137 137 8.61 32.48 0 0 186.80 81.60 0 4.43 89.7 605 87 20180612 133000.00 133500.00 93.3 78.03 15.96 0 10.33 -13.13 154 154 8.78 5.55 12 12 186.80 81.60 0 3.97 94.3 605 87 20180612 133000.00 133500.00 97.6 78.03 15.96 0 10.64 -5.10 201 201 8.78 4.10 5 5 186.80 81.60 0 3.53 98.7 605 87 20180612 133000.00 133500.00 101.3 78.02 15.96 0 10.71 -9.90 245 245 8.85 4.79 5 5 186.80 81.60 0 3.21 102.4 605 87 20180612 133000.00 133500.00 105.0 78.02 15.96 0 10.72 -3.14 283 283 8.80 4.75 5 5 186.80 81.60 0 2.92 106.2 605 87 20180612 133000.00 133500.00 109.1 78.01 15.95 0 10.77 -17.78 377 377 8.91 6.11 7 7 186.80 81.60 0 2.66 110.2 605 87 20180612 133000.00 133500.00 113.5 78.01 15.95 0 10.78 -15.43 452 377 9.08 4.43 15 31 186.80 81.60 0 2.40 114.8 605 87 20180612 133000.00 133500.00 119.2 78.00 15.95 0 10.86 -2.73 454 418 9.11 4.30 13 29 186.80 81.60 2 2.11 120.4 605 87 20180612 133000.00 133500.00 125.1 77.99 15.94 0 10.87 -9.74 509 416 9.08 4.14 13 26 186.80 81.60 2 1.80 126.5 605 87 20180612 133000.00 133500.00 133.4 77.98 15.94 0 10.94 -0.97 597 570 9.04 3.81 12 26 186.80 81.60 4 1.50 134.8 605 87 20180612 133000.00 133500.00 142.0 77.97 15.93 0 11.02 -13.35 599 723 9.08 3.46 10 28 186.80 81.60 5 1.23 143.5 605 87 20180612 133000.00 133500.00 151.5 77.96 15.92 0 11.07 16.96 709 959 9.09 3.66 10 32 186.80 81.60 9 0.99 153.1 605 87 20180612 133000.00 133500.00 162.2 77.95 15.92 0 11.08 13.67 915 1429 9.10 3.71 13 46 186.80 81.60 10 0.77 163.9 605 87 20180612 133000.00 133500.00 173.2 77.93 15.91 0 11.09 4.07 1109 1863 9.03 3.54 13 49 186.80 81.60 13 0.56 175.0 605 87 20180612 133000.00 133500.00 185.3 77.92 15.90 0 11.12 2.76 1314 2392 9.04 3.70 14 58 186.80 81.60 15 0.35 187.2 605 87 20180612 133000.00 133500.00 199.3 77.90 15.89 0 11.17 -5.39 1345 2855 9.09 3.71 14 68 186.80 81.60 19 0.13 201.4 605 87 20180612 133000.00 133500.00 213.8 77.89 15.88 0 11.17 -14.02 1126 2592 9.13 4.37 13 67 186.80 81.60 51 0.00 216.1 605 87 20180612 133000.00 133500.00 229.5 77.87 15.87 0 11.15 -13.42 1044 2422 9.10 4.50 12 61 186.80 81.60 73 0.00 231.9 605 87 20180612 133000.00 133500.00 246.1 77.85 15.86 0 11.12 4.84 950 2332 9.09 4.37 11 60 186.80 81.60 89 0.00 248.7 605 87 20180612 133000.00 133500.00 263.3 77.83 15.85 0 11.07 -19.59 1014 2378 9.10 5.06 12 67 186.80 81.60 95 0.00 266.0 605 87 20180612 133000.00 133500.00 281.9 77.81 15.84 0 11.02 -22.65 975 2370 9.08 5.69 13 76 186.80 81.60 98 0.00 284.8 605 87 20180612 133000.00 133500.00 301.5 77.79 15.83 0 10.97 -36.34 971 2425 9.09 6.26 15 88 186.80 81.60 100 0.00 304.6 605 87 20180612 133000.00 133500.00 321.8 77.77 15.82 0 10.91 -40.24 995 2504 9.10 7.62 18 107 186.80 81.60 100 0.00 325.1 605 87 20180612 133000.00 133500.00 343.4 77.74 15.80 0 10.85 -39.74 1022 2554 9.12 9.43 23 135 186.80 81.60 100 0.00 347.0 605 87 20180612 133000.00 133500.00 365.6 77.72 15.79 0 10.79 -18.93 1010 2575 9.15 11.42 28 167 186.80 81.60 100 0.00 369.3 605 87 20180612 133000.00 133500.00 388.7 77.70 15.78 0 10.72 -39.79 989 2478 9.28 18.04 43 252 186.80 81.60 100 0.00 392.6 605 87 20180612 133000.00 133500.00 412.5 77.67 15.77 0 10.69 -24.70 1124 2713 9.38 26.90 69 382 186.80 81.60 100 0.00 416.7 605 87 20180612 133000.00 133500.00 436.2 77.65 15.75 0 10.67 4.39 1110 2864 9.47 35.14 92 542 186.80 81.60 100 0.00 440.6 605 87 20180612 133000.00 133500.00 465.8 77.62 15.74 0 10.48 -171.02 1656 2420 9.64 98.48 370 1230 186.80 81.60 100 0.00 470.5 605 87 20180612 133500.00 134000.00 77.6 78.05 15.98 0 8.47 563.08 182 182 8.47 57.58 0 0 186.80 81.60 0 5.43 78.4 651 100 20180612 133500.00 134000.00 81.2 78.05 15.97 0 9.00 -0.68 157 157 7.49 25.25 0 0 186.80 81.60 0 5.17 82.1 651 100 20180612 133500.00 134000.00 84.8 78.04 15.97 0 9.19 -34.82 141 141 8.16 24.31 0 0 186.80 81.60 0 4.87 85.7 651 100 20180612 133500.00 134000.00 89.1 78.04 15.97 0 9.57 5.84 137 137 8.38 19.43 0 0 186.80 81.60 0 4.44 90.1 651 100 20180612 133500.00 134000.00 93.1 78.03 15.97 0 10.29 9.09 138 138 8.54 3.85 8 8 186.80 81.60 0 3.97 94.1 651 100 20180612 133500.00 134000.00 97.6 78.03 15.96 0 10.64 -11.61 213 213 8.59 3.01 4 4 186.80 81.60 0 3.53 98.6 651 100 20180612 133500.00 134000.00 100.8 78.02 15.96 0 10.69 10.83 220 220 8.79 3.67 5 5 186.80 81.60 0 3.21 101.8 651 100 20180612 133500.00 134000.00 105.9 78.02 15.96 0 10.72 16.54 281 281 8.91 4.22 6 6 186.80 81.60 0 2.92 107.0 651 100 20180612 133500.00 134000.00 109.0 78.01 15.95 0 10.74 -2.51 337 337 8.73 4.04 5 5 186.80 81.60 0 2.66 110.2 651 100 20180612 133500.00 134000.00 113.6 78.01 15.95 0 10.75 -17.45 412 385 9.00 3.28 11 26 186.80 81.60 0 2.40 114.8 651 100 20180612 133500.00 134000.00 119.1 78.00 15.95 0 10.81 -18.36 451 391 9.02 3.04 11 24 186.80 81.60 1 2.10 120.3 651 100 20180612 133500.00 134000.00 125.4 77.99 15.94 0 10.86 -17.01 485 412 8.96 2.79 9 20 186.80 81.60 2 1.80 126.7 651 100 20180612 133500.00 134000.00 133.3 77.98 15.94 0 10.92 -5.37 593 508 8.91 2.58 9 19 186.80 81.60 4 1.50 134.7 651 100 20180612 133500.00 134000.00 142.2 77.97 15.93 0 10.98 -1.58 666 702 8.97 2.90 9 24 186.80 81.60 5 1.23 143.7 651 100 20180612 133500.00 134000.00 151.5 77.96 15.92 0 11.03 1.23 776 989 9.00 3.00 10 30 186.80 81.60 9 0.99 153.1 651 100 20180612 133500.00 134000.00 162.0 77.95 15.92 0 11.05 -4.93 914 1354 9.03 3.37 11 39 186.80 81.60 10 0.77 163.7 651 100 20180612 133500.00 134000.00 173.0 77.93 15.91 0 11.08 6.48 1159 1837 9.06 4.02 15 53 186.80 81.60 13 0.56 174.8 651 100 20180612 133500.00 134000.00 185.2 77.92 15.90 0 11.12 -3.72 1314 2378 9.08 3.88 15 64 186.80 81.60 15 0.35 187.1 651 100 20180612 133500.00 134000.00 199.4 77.90 15.89 0 11.15 -14.27 1380 2786 9.12 4.03 16 73 186.80 81.60 19 0.13 201.5 651 100 20180612 133500.00 134000.00 213.8 77.89 15.88 0 11.19 -16.22 1092 2621 9.15 4.05 12 67 186.80 81.60 51 0.00 216.0 651 100 20180612 133500.00 134000.00 229.5 77.87 15.87 0 11.16 -23.56 1030 2388 9.10 4.27 11 59 186.80 81.60 73 0.00 231.9 651 100 20180612 133500.00 134000.00 246.2 77.85 15.86 0 11.14 -6.62 924 2296 9.09 4.10 10 56 186.80 81.60 89 0.00 248.8 651 100 20180612 133500.00 134000.00 263.3 77.83 15.85 0 11.08 -7.44 968 2282 9.08 4.80 11 62 186.80 81.60 95 0.00 266.0 651 100 20180612 133500.00 134000.00 281.8 77.81 15.84 0 11.04 -11.38 970 2355 9.09 5.29 13 72 186.80 81.60 98 0.00 284.7 651 100 20180612 133500.00 134000.00 301.5 77.79 15.83 0 10.96 -25.61 1002 2381 9.09 6.49 16 87 186.80 81.60 100 0.00 304.6 651 100 20180612 133500.00 134000.00 321.9 77.77 15.82 0 10.92 -18.73 995 2543 9.10 7.36 18 106 186.80 81.60 100 0.00 325.2 651 100 20180612 133500.00 134000.00 343.4 77.74 15.80 0 10.85 -47.97 995 2543 9.12 9.16 22 131 186.80 81.60 100 0.00 346.9 651 100 20180612 133500.00 134000.00 366.0 77.72 15.79 0 10.82 -14.12 995 2616 9.15 10.52 26 158 186.80 81.60 100 0.00 369.7 651 100 20180612 133500.00 134000.00 388.8 77.69 15.78 0 10.71 8.59 1178 2417 9.27 21.18 55 261 186.80 81.60 100 0.00 392.8 651 100 20180612 133500.00 134000.00 412.3 77.67 15.77 0 10.70 -33.46 1065 2586 9.36 24.65 62 347 186.80 81.60 100 0.00 416.5 651 100 20180612 133500.00 134000.00 436.3 77.65 15.75 0 10.58 8.36 1384 2411 9.46 48.17 145 577 186.80 81.60 100 0.00 440.7 651 100 20180612 133500.00 134000.00 466.9 77.62 15.74 0 10.59 -66.00 1372 2832 9.66 74.65 237 1089 186.80 81.60 100 0.00 471.6 651 100 20180612 134000.00 134500.00 77.6 78.05 15.98 0 7.12 1718.47 182 182 6.12 189.84 0 0 186.80 81.60 0 5.43 78.4 643 89 20180612 134000.00 134500.00 81.3 78.05 15.97 0 8.34 1220.93 157 157 8.34 71.59 0 0 186.80 81.60 0 5.17 82.2 643 89 20180612 134000.00 134500.00 85.0 78.04 15.97 0 9.21 -101.81 141 141 7.70 20.03 0 0 186.80 81.60 0 4.87 85.9 643 89 20180612 134000.00 134500.00 89.0 78.04 15.97 0 9.62 34.87 137 137 8.38 17.52 0 0 186.80 81.60 0 4.44 89.9 643 89 20180612 134000.00 134500.00 93.1 78.03 15.97 0 10.30 2.05 163 163 8.52 4.09 8 8 186.80 81.60 0 3.97 94.1 643 89 20180612 134000.00 134500.00 97.6 78.03 15.96 0 10.62 1.92 224 224 8.54 3.25 4 4 186.80 81.60 0 3.53 98.6 643 89 20180612 134000.00 134500.00 101.2 78.02 15.96 0 10.69 -0.17 247 247 8.62 3.56 4 4 186.80 81.60 0 3.21 102.3 643 89 20180612 134000.00 134500.00 105.0 78.02 15.96 0 10.71 0.05 302 302 8.61 3.52 4 4 186.80 81.60 0 2.92 106.1 643 89 20180612 134000.00 134500.00 109.1 78.01 15.95 0 10.72 -6.58 356 356 8.69 4.41 5 5 186.80 81.60 0 2.66 110.3 643 89 20180612 134000.00 134500.00 113.5 78.01 15.95 0 10.75 -3.15 446 374 8.95 3.29 11 23 186.80 81.60 0 2.40 114.7 643 89 20180612 134000.00 134500.00 119.1 78.00 15.95 0 10.83 2.53 477 392 8.97 2.97 10 21 186.80 81.60 1 2.10 120.4 643 89 20180612 134000.00 134500.00 125.4 77.99 15.94 0 10.90 0.18 501 453 8.94 2.70 9 19 186.80 81.60 2 1.80 126.7 643 89 20180612 134000.00 134500.00 133.2 77.98 15.94 0 10.96 3.33 569 566 8.92 2.46 8 18 186.80 81.60 4 1.50 134.6 643 89 20180612 134000.00 134500.00 142.1 77.97 15.93 0 10.99 -1.12 680 731 8.96 2.85 9 23 186.80 81.60 5 1.23 143.6 643 89 20180612 134000.00 134500.00 151.4 77.96 15.92 0 11.04 -10.72 753 981 9.00 3.03 10 29 186.80 81.60 9 0.99 153.0 643 89 20180612 134000.00 134500.00 161.9 77.95 15.92 0 11.05 10.00 974 1361 9.01 3.47 12 39 186.80 81.60 10 0.77 163.6 643 89 20180612 134000.00 134500.00 172.9 77.93 15.91 0 11.09 8.58 1130 1801 9.06 3.84 14 52 186.80 81.60 13 0.56 174.7 643 89 20180612 134000.00 134500.00 185.2 77.92 15.90 0 11.11 4.64 1343 2304 9.08 4.37 17 66 186.80 81.60 15 0.35 187.1 643 89 20180612 134000.00 134500.00 199.3 77.90 15.89 0 11.16 -5.94 1352 2729 9.13 4.20 16 73 186.80 81.60 19 0.13 201.4 643 89 20180612 134000.00 134500.00 213.7 77.89 15.88 0 11.20 9.05 1116 2563 9.16 4.45 13 68 186.80 81.60 51 0.00 216.0 643 89 20180612 134000.00 134500.00 229.6 77.87 15.87 0 11.18 -4.95 1034 2426 9.15 4.35 12 62 186.80 81.60 73 0.00 232.0 643 89 20180612 134000.00 134500.00 246.2 77.85 15.86 0 11.13 -0.07 986 2250 9.14 4.93 12 63 186.80 81.60 89 0.00 248.7 643 89 20180612 134000.00 134500.00 263.3 77.83 15.85 0 11.09 -1.57 988 2333 9.13 5.25 13 69 186.80 81.60 95 0.00 266.0 643 89 20180612 134000.00 134500.00 281.9 77.81 15.84 0 11.04 -8.85 982 2324 9.13 5.96 14 78 186.80 81.60 98 0.00 284.8 643 89 20180612 134000.00 134500.00 301.5 77.79 15.83 0 10.99 -17.87 992 2419 9.14 6.80 16 93 186.80 81.60 100 0.00 304.6 643 89 20180612 134000.00 134500.00 321.8 77.77 15.82 0 10.92 -18.89 979 2423 9.15 8.28 19 112 186.80 81.60 100 0.00 325.1 643 89 20180612 134000.00 134500.00 343.4 77.74 15.80 0 10.85 -28.38 1039 2538 9.17 10.30 25 145 186.80 81.60 100 0.00 346.9 643 89 20180612 134000.00 134500.00 365.6 77.72 15.79 0 10.79 -28.62 1170 2524 9.20 14.22 38 188 186.80 81.60 100 0.00 369.4 643 89 20180612 134000.00 134500.00 387.2 77.70 15.78 0 10.74 -5.10 1265 2558 9.39 26.09 72 336 186.80 81.60 100 0.00 391.1 643 89 20180612 134000.00 134500.00 412.5 77.67 15.77 0 10.72 -17.92 1190 2734 9.43 29.03 76 400 186.80 81.60 100 0.00 416.7 643 89 20180612 134000.00 134500.00 436.3 77.65 15.75 0 10.59 39.26 1372 2280 9.50 52.18 155 589 186.80 81.60 100 0.00 440.7 643 89 20180612 134000.00 134500.00 466.1 77.62 15.74 0 10.65 -156.98 1196 3057 9.70 65.31 190 1075 186.80 81.60 100 0.00 470.8 643 89 20180612 134500.00 135000.00 77.6 78.05 15.98 0 8.78 -80.66 182 182 8.28 33.37 0 0 186.80 81.60 0 5.43 78.5 647 87 20180612 134500.00 135000.00 81.2 78.05 15.97 0 9.04 -105.60 158 158 9.09 57.78 0 0 186.80 81.60 0 5.17 82.1 647 87 20180612 134500.00 135000.00 85.0 78.04 15.97 0 8.85 -30.19 141 141 8.98 110.87 0 0 186.80 81.60 0 4.87 85.9 647 87 20180612 134500.00 135000.00 89.0 78.04 15.97 0 9.55 -81.58 137 137 8.26 17.11 0 0 186.80 81.60 0 4.44 90.0 647 87 20180612 134500.00 135000.00 93.2 78.03 15.97 0 10.29 -11.88 161 161 8.44 3.52 7 7 186.80 81.60 0 3.97 94.2 647 87 20180612 134500.00 135000.00 97.6 78.03 15.96 0 10.61 3.28 206 206 8.47 2.73 3 3 186.80 81.60 0 3.53 98.6 647 87 20180612 134500.00 135000.00 101.3 78.02 15.96 0 10.69 -1.29 236 236 8.54 2.97 3 3 186.80 81.60 0 3.21 102.3 647 87 20180612 134500.00 135000.00 105.0 78.02 15.96 0 10.71 -8.16 290 290 8.55 2.96 3 3 186.80 81.60 0 2.92 106.1 647 87 20180612 134500.00 135000.00 109.0 78.01 15.95 0 10.73 -11.39 347 347 8.63 3.59 4 4 186.80 81.60 0 2.66 110.2 647 87 20180612 134500.00 135000.00 113.5 78.01 15.95 0 10.76 -7.21 401 371 8.91 2.74 9 20 186.80 81.60 0 2.40 114.8 647 87 20180612 134500.00 135000.00 119.1 78.00 15.95 0 10.80 -6.21 455 382 8.90 2.71 9 18 186.80 81.60 1 2.10 120.4 647 87 20180612 134500.00 135000.00 125.4 77.99 15.94 0 10.88 -9.04 483 441 8.87 2.38 7 16 186.80 81.60 2 1.80 126.7 647 87 20180612 134500.00 135000.00 133.3 77.98 15.94 0 10.95 -4.04 558 561 8.85 2.11 7 16 186.80 81.60 4 1.50 134.7 647 87 20180612 134500.00 135000.00 142.2 77.97 15.93 0 11.01 -6.61 605 754 8.89 2.22 6 19 186.80 81.60 5 1.23 143.7 647 87 20180612 134500.00 135000.00 151.4 77.96 15.92 0 11.04 -11.29 714 997 8.93 2.49 8 24 186.80 81.60 9 0.99 153.0 647 87 20180612 134500.00 135000.00 162.0 77.95 15.92 0 11.06 -1.43 911 1387 8.95 2.83 9 33 186.80 81.60 10 0.77 163.7 647 87 20180612 134500.00 135000.00 172.9 77.93 15.91 0 11.09 -14.14 1086 1803 8.99 3.36 12 44 186.80 81.60 13 0.56 174.8 647 87 20180612 134500.00 135000.00 185.2 77.92 15.90 0 11.13 -4.32 1243 2327 9.02 3.40 13 54 186.80 81.60 15 0.35 187.1 647 87 20180612 134500.00 135000.00 199.3 77.90 15.89 0 11.16 6.08 1306 2768 9.07 3.65 14 65 186.80 81.60 19 0.13 201.4 647 87 20180612 134500.00 135000.00 213.8 77.89 15.88 0 11.20 -3.34 1061 2561 9.11 3.76 11 59 186.80 81.60 51 0.00 216.0 647 87 20180612 134500.00 135000.00 229.6 77.87 15.87 0 11.18 -4.85 969 2380 9.08 3.69 9 52 186.80 81.60 73 0.00 232.0 647 87 20180612 134500.00 135000.00 246.2 77.85 15.86 0 11.14 6.82 954 2305 9.08 4.04 10 55 186.80 81.60 89 0.00 248.8 647 87 20180612 134500.00 135000.00 263.3 77.83 15.85 0 11.08 -7.94 955 2310 9.07 4.54 11 60 186.80 81.60 95 0.00 266.0 647 87 20180612 134500.00 135000.00 281.8 77.81 15.84 0 11.03 -2.70 930 2312 9.06 5.02 12 67 186.80 81.60 98 0.00 284.8 647 87 20180612 134500.00 135000.00 301.5 77.79 15.83 0 10.97 -8.22 952 2355 9.07 5.88 14 79 186.80 81.60 100 0.00 304.6 647 87 20180612 134500.00 135000.00 321.8 77.77 15.82 0 10.92 -25.60 996 2411 9.08 6.97 17 95 186.80 81.60 100 0.00 325.2 647 87 20180612 134500.00 135000.00 343.3 77.74 15.80 0 10.87 -23.26 995 2478 9.09 8.16 20 116 186.80 81.60 100 0.00 346.8 647 87 20180612 134500.00 135000.00 365.6 77.72 15.79 0 10.79 -47.29 1091 2448 9.12 11.45 29 150 186.80 81.60 100 0.00 369.3 647 87 20180612 134500.00 135000.00 388.8 77.69 15.78 0 10.74 -46.73 1109 2630 9.26 17.93 46 250 186.80 81.60 100 0.00 392.8 647 87 20180612 134500.00 135000.00 412.4 77.67 15.77 0 10.69 -17.26 1187 2499 9.36 26.56 72 348 186.80 81.60 100 0.00 416.6 647 87 20180612 134500.00 135000.00 436.2 77.65 15.75 0 10.58 -6.97 1189 2361 9.44 41.97 116 524 186.80 81.60 100 0.00 440.6 647 87 20180612 134500.00 135000.00 466.2 77.62 15.74 0 10.56 -3.70 1228 2642 9.62 68.17 207 991 186.80 81.60 100 0.00 470.9 647 87 20180612 135000.00 135500.00 77.8 78.05 15.98 0 8.97 -271.23 183 183 7.97 28.60 0 0 186.80 81.60 0 5.43 78.6 644 86 20180612 135000.00 135500.00 81.5 78.05 15.97 0 9.17 -115.38 158 158 7.67 8.45 0 0 186.80 81.60 0 5.17 82.4 644 86 20180612 135000.00 135500.00 85.1 78.04 15.97 0 9.25 142.64 141 141 8.48 37.29 0 0 186.80 81.60 0 4.87 86.1 644 86 20180612 135000.00 135500.00 89.1 78.04 15.97 0 9.51 71.04 137 137 8.58 30.03 0 0 186.80 81.60 0 4.44 90.0 644 86 20180612 135000.00 135500.00 93.1 78.03 15.97 0 10.29 1.20 183 183 8.75 6.43 11 11 186.80 81.60 0 3.97 94.1 644 86 20180612 135000.00 135500.00 97.6 78.03 15.96 0 10.60 -3.74 207 207 8.79 5.34 5 5 186.80 81.60 0 3.53 98.6 644 86 20180612 135000.00 135500.00 101.1 78.02 15.96 0 10.70 -16.62 239 239 8.91 5.65 5 5 186.80 81.60 0 3.21 102.2 644 86 20180612 135000.00 135500.00 104.5 78.02 15.96 0 10.73 -13.95 306 306 8.89 6.27 7 7 186.80 81.60 0 2.92 105.7 644 86 20180612 135000.00 135500.00 109.2 78.01 15.95 0 10.76 -28.00 355 355 8.94 6.57 8 8 186.80 81.60 0 2.66 110.3 644 86 20180612 135000.00 135500.00 113.5 78.01 15.95 0 10.75 -11.67 402 331 9.03 4.60 12 24 186.80 81.60 0 2.40 114.7 644 86 20180612 135000.00 135500.00 119.1 78.00 15.95 0 10.82 -3.23 473 368 9.04 4.86 12 23 186.80 81.60 1 2.10 120.3 644 86 20180612 135000.00 135500.00 125.2 77.99 15.94 0 10.88 -9.90 533 434 9.07 3.97 12 23 186.80 81.60 2 1.80 126.5 644 86 20180612 135000.00 135500.00 133.4 77.98 15.94 0 10.94 -7.54 608 536 9.07 3.74 10 24 186.80 81.60 4 1.50 134.8 644 86 20180612 135000.00 135500.00 142.2 77.97 15.93 0 11.01 -4.44 633 734 9.10 3.73 9 27 186.80 81.60 5 1.23 143.7 644 86 20180612 135000.00 135500.00 151.4 77.96 15.92 0 11.05 10.44 711 966 9.18 4.04 11 37 186.80 81.60 9 0.99 153.0 644 86 20180612 135000.00 135500.00 162.3 77.95 15.92 0 11.06 -6.58 920 1375 9.16 4.61 13 47 186.80 81.60 10 0.77 164.0 644 86 20180612 135000.00 135500.00 172.9 77.93 15.91 0 11.11 5.12 1112 1779 9.16 4.54 15 58 186.80 81.60 13 0.56 174.7 644 86 20180612 135000.00 135500.00 185.3 77.92 15.90 0 11.11 1.84 1273 2271 9.10 4.47 17 68 186.80 81.60 15 0.35 187.3 644 86 20180612 135000.00 135500.00 199.4 77.90 15.89 0 11.17 2.50 1322 2847 9.12 3.99 15 74 186.80 81.60 19 0.13 201.5 644 86 20180612 135000.00 135500.00 213.8 77.89 15.88 0 11.22 -0.51 1046 2656 9.16 3.89 11 65 186.80 81.60 51 0.00 216.1 644 86 20180612 135000.00 135500.00 229.5 77.87 15.87 0 11.21 -3.02 1030 2461 9.13 3.87 10 55 186.80 81.60 73 0.00 231.9 644 86 20180612 135000.00 135500.00 246.1 77.85 15.86 0 11.17 2.02 953 2335 9.11 3.97 10 55 186.80 81.60 89 0.00 248.7 644 86 20180612 135000.00 135500.00 263.3 77.83 15.85 0 11.11 -12.78 1001 2331 9.09 4.62 11 60 186.80 81.60 95 0.00 266.1 644 86 20180612 135000.00 135500.00 281.8 77.81 15.84 0 11.06 -11.62 1009 2362 9.10 5.37 13 71 186.80 81.60 98 0.00 284.7 644 86 20180612 135000.00 135500.00 301.4 77.79 15.83 0 11.00 -27.25 976 2506 9.10 5.93 14 85 186.80 81.60 100 0.00 304.6 644 86 20180612 135000.00 135500.00 321.9 77.77 15.82 0 10.94 -21.22 964 2527 9.10 6.99 16 100 186.80 81.60 100 0.00 325.2 644 86 20180612 135000.00 135500.00 343.4 77.74 15.80 0 10.89 -18.35 979 2557 9.12 8.22 20 120 186.80 81.60 100 0.00 346.9 644 86 20180612 135000.00 135500.00 365.7 77.72 15.79 0 10.81 -52.24 1111 2552 9.15 11.63 30 157 186.80 81.60 100 0.00 369.4 644 86 20180612 135000.00 135500.00 388.8 77.69 15.78 0 10.76 -38.68 1118 2640 9.29 18.15 47 256 186.80 81.60 100 0.00 392.8 644 86 20180612 135000.00 135500.00 412.4 77.67 15.77 0 10.62 -41.80 1298 2334 9.36 34.45 96 396 186.80 81.60 100 0.00 416.6 644 86 20180612 135000.00 135500.00 436.3 77.65 15.75 0 10.65 -7.51 1232 2889 9.46 38.49 105 563 186.80 81.60 100 0.00 440.7 644 86 20180612 135000.00 135500.00 466.1 77.62 15.74 0 10.54 -47.94 1337 2588 9.62 73.97 231 1004 186.80 81.60 100 0.00 470.8 644 86 20180612 135500.00 140000.00 77.6 78.05 15.98 0 8.90 -9999.00 183 183 9.40 141.79 0 0 186.80 81.60 0 5.43 78.4 645 89 20180612 135500.00 140000.00 81.4 78.05 15.97 0 9.48 -20.65 158 158 8.57 20.76 0 0 186.80 81.60 0 5.17 82.3 645 89 20180612 135500.00 140000.00 85.0 78.04 15.97 0 9.48 -26.43 141 141 8.74 18.19 0 0 186.80 81.60 0 4.87 85.9 645 89 20180612 135500.00 140000.00 89.1 78.04 15.97 0 9.72 -1.64 137 137 8.44 14.75 0 0 186.80 81.60 0 4.44 90.0 645 89 20180612 135500.00 140000.00 93.1 78.03 15.97 0 10.32 -30.43 205 205 8.63 4.77 10 10 186.80 81.60 0 3.98 94.1 645 89 20180612 135500.00 140000.00 97.6 78.03 15.96 0 10.62 -4.37 192 192 8.63 3.06 4 4 186.80 81.60 0 3.53 98.7 645 89 20180612 135500.00 140000.00 101.2 78.02 15.96 0 10.69 -6.51 235 235 8.65 3.47 4 4 186.80 81.60 0 3.21 102.3 645 89 20180612 135500.00 140000.00 104.9 78.02 15.96 0 10.70 -5.73 290 290 8.66 3.77 4 4 186.80 81.60 0 2.93 106.0 645 89 20180612 135500.00 140000.00 109.0 78.01 15.95 0 10.73 -17.04 323 323 8.77 4.34 5 5 186.80 81.60 0 2.66 110.2 645 89 20180612 135500.00 140000.00 113.5 78.01 15.95 0 10.73 -12.51 398 326 8.95 3.49 11 22 186.80 81.60 0 2.40 114.7 645 89 20180612 135500.00 140000.00 119.1 78.00 15.95 0 10.80 -5.45 483 373 8.94 3.62 11 21 186.80 81.60 1 2.10 120.4 645 89 20180612 135500.00 140000.00 125.4 77.99 15.94 0 10.84 -12.26 472 438 8.94 3.06 9 20 186.80 81.60 2 1.80 126.8 645 89 20180612 135500.00 140000.00 133.3 77.98 15.94 0 10.92 -5.31 526 531 8.93 2.60 8 19 186.80 81.60 4 1.50 134.7 645 89 20180612 135500.00 140000.00 142.2 77.97 15.93 0 10.98 -6.15 628 720 8.97 2.85 9 23 186.80 81.60 5 1.23 143.7 645 89 20180612 135500.00 140000.00 151.5 77.96 15.92 0 11.04 3.19 741 1057 9.04 3.01 9 31 186.80 81.60 9 0.99 153.1 645 89 20180612 135500.00 140000.00 162.4 77.95 15.92 0 11.04 0.77 942 1389 8.99 3.17 11 36 186.80 81.60 10 0.77 164.1 645 89 20180612 135500.00 140000.00 173.0 77.93 15.91 0 11.07 -3.59 1111 1761 9.01 3.48 13 47 186.80 81.60 13 0.56 174.8 645 89 20180612 135500.00 140000.00 185.2 77.92 15.90 0 11.11 -4.29 1246 2291 9.01 3.47 13 54 186.80 81.60 15 0.35 187.1 645 89 20180612 135500.00 140000.00 199.2 77.90 15.89 0 11.17 -0.57 1289 2740 9.06 3.46 13 61 186.80 81.60 19 0.13 201.3 645 89 20180612 135500.00 140000.00 213.8 77.89 15.88 0 11.22 -0.01 1026 2548 9.11 3.38 10 55 186.80 81.60 51 0.00 216.0 645 89 20180612 135500.00 140000.00 229.5 77.87 15.87 0 11.22 -6.34 935 2373 9.08 3.27 8 47 186.80 81.60 73 0.00 231.9 645 89 20180612 135500.00 140000.00 246.2 77.85 15.86 0 11.16 -3.45 932 2222 9.07 3.86 9 50 186.80 81.60 89 0.00 248.8 645 89 20180612 135500.00 140000.00 263.2 77.83 15.85 0 11.12 0.21 948 2223 9.06 4.20 10 54 186.80 81.60 95 0.00 266.0 645 89 20180612 135500.00 140000.00 281.7 77.81 15.84 0 11.07 -21.14 927 2328 9.08 4.80 11 65 186.80 81.60 98 0.00 284.7 645 89 20180612 135500.00 140000.00 301.5 77.79 15.83 0 11.00 -21.72 934 2295 9.09 5.69 13 76 186.80 81.60 100 0.00 304.6 645 89 20180612 135500.00 140000.00 321.9 77.77 15.82 0 10.93 -3.09 951 2383 9.09 6.87 16 95 186.80 81.60 100 0.00 325.2 645 89 20180612 135500.00 140000.00 343.4 77.74 15.80 0 10.87 -19.24 1013 2389 9.11 8.67 21 116 186.80 81.60 100 0.00 346.9 645 89 20180612 135500.00 140000.00 365.6 77.72 15.79 0 10.82 -14.84 1082 2408 9.14 10.88 28 142 186.80 81.60 100 0.00 369.3 645 89 20180612 135500.00 140000.00 388.8 77.69 15.78 0 10.76 -3.90 1131 2411 9.28 17.97 47 229 186.80 81.60 100 0.00 392.8 645 89 20180612 135500.00 140000.00 412.4 77.67 15.77 0 10.68 -37.48 1224 2262 9.34 27.99 76 319 186.80 81.60 100 0.00 416.6 645 89 20180612 135500.00 140000.00 436.1 77.65 15.75 0 10.70 -26.06 1182 2750 9.46 33.72 90 473 186.80 81.60 100 0.00 440.5 645 89 20180612 135500.00 140000.00 466.0 77.62 15.74 0 10.53 51.70 1502 2382 9.62 77.02 270 971 186.80 81.60 100 0.00 470.8 645 89 20180612 140000.00 140500.00 77.5 78.05 15.98 3 6.00 1454.82 183 183 6.50 5256.43 0 0 186.80 81.60 0 5.43 78.3 644 87 20180612 140000.00 140500.00 81.1 78.05 15.97 0 8.66 -229.31 158 158 6.66 8.16 0 0 186.80 81.60 0 5.17 82.0 644 87 20180612 140000.00 140500.00 84.9 78.04 15.97 0 9.16 -98.80 141 141 8.57 43.29 0 0 186.80 81.60 0 4.87 85.8 644 87 20180612 140000.00 140500.00 89.1 78.04 15.97 0 9.62 7.66 137 137 8.35 18.83 0 0 186.80 81.60 0 4.44 90.0 644 87 20180612 140000.00 140500.00 93.1 78.03 15.97 0 10.27 1.03 145 145 8.53 4.48 9 9 186.80 81.60 0 3.98 94.1 644 87 20180612 140000.00 140500.00 97.7 78.03 15.96 0 10.64 4.80 196 196 8.53 2.78 3 3 186.80 81.60 0 3.53 98.7 644 87 20180612 140000.00 140500.00 101.3 78.02 15.96 0 10.71 -11.46 268 268 8.60 3.57 4 4 186.80 81.60 0 3.21 102.4 644 87 20180612 140000.00 140500.00 105.0 78.02 15.96 0 10.71 -13.88 313 313 8.58 3.44 4 4 186.80 81.60 0 2.93 106.1 644 87 20180612 140000.00 140500.00 109.1 78.01 15.95 0 10.72 -13.96 332 332 8.69 4.42 5 5 186.80 81.60 0 2.66 110.2 644 87 20180612 140000.00 140500.00 113.5 78.01 15.95 0 10.74 -0.90 416 335 8.96 3.09 11 22 186.80 81.60 0 2.40 114.8 644 87 20180612 140000.00 140500.00 119.2 78.00 15.95 0 10.83 -9.98 453 385 8.99 2.94 10 21 186.80 81.60 1 2.10 120.5 644 87 20180612 140000.00 140500.00 125.4 77.99 15.94 0 10.87 -6.08 496 459 8.96 2.84 9 21 186.80 81.60 2 1.80 126.8 644 87 20180612 140000.00 140500.00 133.2 77.98 15.94 0 10.93 -5.13 534 529 8.90 2.41 8 18 186.80 81.60 4 1.50 134.6 644 87 20180612 140000.00 140500.00 142.1 77.97 15.93 0 10.98 -11.79 633 744 8.96 2.81 9 24 186.80 81.60 5 1.23 143.6 644 87 20180612 140000.00 140500.00 151.5 77.96 15.92 0 11.02 -2.87 775 1033 8.98 3.01 10 30 186.80 81.60 9 0.99 153.1 644 87 20180612 140000.00 140500.00 162.3 77.95 15.92 0 11.04 -5.20 927 1383 8.92 2.90 10 33 186.80 81.60 10 0.77 164.1 644 87 20180612 140000.00 140500.00 172.9 77.93 15.91 0 11.06 -8.74 1046 1726 8.97 3.18 11 42 186.80 81.60 13 0.56 174.7 644 87 20180612 140000.00 140500.00 185.2 77.92 15.90 0 11.11 -9.02 1196 2277 9.00 3.33 12 52 186.80 81.60 15 0.35 187.1 644 87 20180612 140000.00 140500.00 199.3 77.90 15.89 0 11.17 -2.10 1325 2758 9.06 3.42 13 61 186.80 81.60 19 0.13 201.4 644 87 20180612 140000.00 140500.00 213.8 77.89 15.88 0 11.23 6.38 1047 2623 9.10 3.46 10 55 186.80 81.60 51 0.00 216.0 644 87 20180612 140000.00 140500.00 229.6 77.87 15.87 0 11.22 0.06 973 2488 9.08 3.39 9 50 186.80 81.60 73 0.00 232.0 644 87 20180612 140000.00 140500.00 246.2 77.85 15.86 0 11.16 -9.35 953 2286 9.07 3.82 9 51 186.80 81.60 89 0.00 248.7 644 87 20180612 140000.00 140500.00 263.3 77.83 15.85 0 11.13 -4.58 912 2373 9.07 3.94 9 55 186.80 81.60 95 0.00 266.0 644 87 20180612 140000.00 140500.00 281.8 77.81 15.84 0 11.07 -22.92 949 2376 9.07 4.63 11 64 186.80 81.60 98 0.00 284.8 644 87 20180612 140000.00 140500.00 301.5 77.79 15.83 0 11.00 -8.17 964 2375 9.07 5.53 13 75 186.80 81.60 100 0.00 304.6 644 87 20180612 140000.00 140500.00 321.9 77.77 15.82 0 10.95 -31.01 968 2451 9.08 6.42 15 91 186.80 81.60 100 0.00 325.2 644 87 20180612 140000.00 140500.00 343.4 77.74 15.80 0 10.90 -34.91 985 2532 9.09 7.60 18 108 186.80 81.60 100 0.00 346.9 644 87 20180612 140000.00 140500.00 365.6 77.72 15.79 0 10.83 -26.78 1031 2500 9.12 9.80 24 136 186.80 81.60 100 0.00 369.4 644 87 20180612 140000.00 140500.00 388.7 77.70 15.78 0 10.76 -41.05 1071 2621 9.26 17.14 42 239 186.80 81.60 100 0.00 392.7 644 87 20180612 140000.00 140500.00 412.3 77.67 15.77 0 10.72 -41.59 1232 2686 9.35 25.18 68 338 186.80 81.60 100 0.00 416.5 644 87 20180612 140000.00 140500.00 436.0 77.65 15.75 0 10.67 22.33 1119 2824 9.45 33.47 88 506 186.80 81.60 100 0.00 440.4 644 87 20180612 140000.00 140500.00 465.9 77.62 15.74 0 10.49 -165.79 1720 2237 9.60 84.27 346 1038 186.80 81.60 100 0.00 470.6 644 87 20180612 140500.00 141000.00 77.6 78.05 15.98 0 8.69 18.52 183 183 8.19 94.69 0 0 186.80 81.60 0 5.43 78.4 643 88 20180612 140500.00 141000.00 81.2 78.05 15.97 0 8.28 125.25 158 158 6.28 7.99 0 0 186.80 81.60 0 5.17 82.1 643 88 20180612 140500.00 141000.00 84.9 78.04 15.97 0 8.96 40.15 141 141 6.96 8.04 0 0 186.80 81.60 0 4.87 85.9 643 88 20180612 140500.00 141000.00 89.0 78.04 15.97 0 9.58 -1.30 137 137 8.31 18.96 0 0 186.80 81.60 0 4.44 90.0 643 88 20180612 140500.00 141000.00 93.1 78.03 15.97 0 10.27 6.30 155 155 8.45 4.01 8 8 186.80 81.60 0 3.98 94.1 643 88 20180612 140500.00 141000.00 97.5 78.03 15.96 0 10.59 -3.88 196 196 8.49 2.92 3 3 186.80 81.60 0 3.53 98.6 643 88 20180612 140500.00 141000.00 101.3 78.02 15.96 0 10.69 -7.92 245 245 8.58 3.32 4 4 186.80 81.60 0 3.21 102.3 643 88 20180612 140500.00 141000.00 105.0 78.02 15.96 0 10.69 -10.94 281 281 8.53 3.06 4 4 186.80 81.60 0 2.93 106.1 643 88 20180612 140500.00 141000.00 109.0 78.01 15.95 0 10.72 -5.75 335 335 8.63 3.92 5 5 186.80 81.60 0 2.66 110.2 643 88 20180612 140500.00 141000.00 113.5 78.01 15.95 0 10.74 -6.47 391 340 8.94 2.90 10 21 186.80 81.60 0 2.40 114.8 643 88 20180612 140500.00 141000.00 119.1 78.00 15.95 0 10.80 -3.06 438 398 8.94 2.93 9 21 186.80 81.60 1 2.10 120.4 643 88 20180612 140500.00 141000.00 125.4 77.99 15.94 0 10.83 -14.72 454 431 8.92 2.66 8 19 186.80 81.60 2 1.80 126.8 643 88 20180612 140500.00 141000.00 133.3 77.98 15.94 0 10.91 -3.35 497 534 8.88 2.34 7 18 186.80 81.60 4 1.50 134.7 643 88 20180612 140500.00 141000.00 142.2 77.97 15.93 0 10.97 4.64 615 759 8.92 2.67 8 23 186.80 81.60 5 1.23 143.7 643 88 20180612 140500.00 141000.00 151.5 77.96 15.92 0 11.00 -1.23 746 1020 8.95 2.92 9 29 186.80 81.60 9 0.99 153.1 643 88 20180612 140500.00 141000.00 162.1 77.95 15.92 0 11.03 3.93 874 1345 8.90 2.68 9 31 186.80 81.60 10 0.77 163.8 643 88 20180612 140500.00 141000.00 172.8 77.93 15.91 0 11.06 -2.98 1019 1758 8.97 3.20 11 43 186.80 81.60 13 0.56 174.6 643 88 20180612 140500.00 141000.00 185.2 77.92 15.90 0 11.11 3.23 1186 2264 9.01 3.30 12 53 186.80 81.60 15 0.35 187.1 643 88 20180612 140500.00 141000.00 199.2 77.90 15.89 0 11.17 -0.14 1266 2697 9.06 3.39 13 60 186.80 81.60 19 0.13 201.3 643 88 20180612 140500.00 141000.00 213.7 77.89 15.88 0 11.23 5.40 1011 2525 9.10 3.36 10 53 186.80 81.60 51 0.00 216.0 643 88 20180612 140500.00 141000.00 229.4 77.87 15.87 0 11.22 5.26 910 2375 9.08 3.22 8 46 186.80 81.60 73 0.00 231.8 643 88 20180612 140500.00 141000.00 246.2 77.85 15.86 0 11.19 -5.75 900 2207 9.08 3.44 8 46 186.80 81.60 89 0.00 248.7 643 88 20180612 140500.00 141000.00 263.4 77.83 15.85 0 11.15 -2.18 900 2258 9.08 3.79 9 51 186.80 81.60 95 0.00 266.1 643 88 20180612 140500.00 141000.00 281.8 77.81 15.84 0 11.09 -4.18 911 2263 9.08 4.38 10 59 186.80 81.60 98 0.00 284.7 643 88 20180612 140500.00 141000.00 301.5 77.79 15.83 0 11.04 5.53 909 2286 9.08 5.03 12 69 186.80 81.60 100 0.00 304.6 643 88 20180612 140500.00 141000.00 321.8 77.77 15.82 0 10.99 -3.96 921 2349 9.09 5.71 13 80 186.80 81.60 100 0.00 325.2 643 88 20180612 140500.00 141000.00 343.4 77.74 15.80 0 10.91 -8.88 979 2310 9.11 7.73 18 101 186.80 81.60 100 0.00 346.9 643 88 20180612 140500.00 141000.00 365.7 77.72 15.79 0 10.87 -5.40 1016 2398 9.13 9.07 22 120 186.80 81.60 100 0.00 369.4 643 88 20180612 140500.00 141000.00 388.8 77.69 15.78 0 10.80 -38.10 1085 2377 9.27 15.61 40 200 186.80 81.60 100 0.00 392.8 643 88 20180612 140500.00 141000.00 412.3 77.67 15.77 0 10.71 -2.22 1338 2383 9.37 27.44 81 331 186.80 81.60 100 0.00 416.5 643 88 20180612 140500.00 141000.00 436.1 77.65 15.75 0 10.66 -79.30 1383 2537 9.46 39.39 119 498 186.80 81.60 100 0.00 440.5 643 88 20180612 140500.00 141000.00 466.1 77.62 15.74 0 10.62 -39.02 1691 2671 9.61 68.00 254 905 186.80 81.60 100 0.00 470.8 643 88 20180612 141000.00 141500.00 77.6 78.05 15.98 0 8.06 1078.60 183 183 6.06 13.11 0 0 186.80 81.60 0 5.43 78.5 644 87 20180612 141000.00 141500.00 81.2 78.05 15.97 0 8.75 812.55 158 158 9.20 90.80 0 0 186.80 81.60 0 5.17 82.1 644 87 20180612 141000.00 141500.00 84.9 78.04 15.97 0 9.12 48.65 141 141 8.85 43.99 0 0 186.80 81.60 0 4.87 85.8 644 87 20180612 141000.00 141500.00 89.0 78.04 15.97 0 9.61 -42.25 137 137 8.24 14.70 0 0 186.80 81.60 0 4.44 90.0 644 87 20180612 141000.00 141500.00 93.1 78.03 15.97 0 10.29 -8.84 185 185 8.41 3.61 7 7 186.80 81.60 0 3.98 94.1 644 87 20180612 141000.00 141500.00 97.6 78.03 15.96 0 10.60 -6.39 210 210 8.43 2.72 3 3 186.80 81.60 1 3.53 98.6 644 87 20180612 141000.00 141500.00 101.3 78.02 15.96 0 10.67 -10.94 234 234 8.48 2.88 3 3 186.80 81.60 0 3.21 102.3 644 87 20180612 141000.00 141500.00 105.0 78.02 15.96 0 10.69 -10.55 283 283 8.45 2.87 3 3 186.80 81.60 0 2.93 106.1 644 87 20180612 141000.00 141500.00 109.1 78.01 15.95 0 10.73 -12.90 342 342 8.57 3.43 4 4 186.80 81.60 0 2.66 110.2 644 87 20180612 141000.00 141500.00 113.6 78.01 15.95 0 10.78 -7.78 376 365 8.91 2.46 8 18 186.80 81.60 0 2.40 114.8 644 87 20180612 141000.00 141500.00 119.1 78.00 15.95 0 10.83 -2.92 440 408 8.90 2.51 8 18 186.80 81.60 1 2.10 120.4 644 87 20180612 141000.00 141500.00 125.4 77.99 15.94 0 10.88 -2.57 471 459 8.87 2.20 7 16 186.80 81.60 2 1.80 126.7 644 87 20180612 141000.00 141500.00 133.3 77.98 15.94 0 10.92 4.97 557 560 8.83 2.13 7 16 186.80 81.60 4 1.50 134.7 644 87 20180612 141000.00 141500.00 142.1 77.97 15.93 0 10.97 -10.59 653 770 8.88 2.40 8 21 186.80 81.60 5 1.23 143.6 644 87 20180612 141000.00 141500.00 151.5 77.96 15.92 0 11.00 -9.70 749 1016 8.91 2.61 9 27 186.80 81.60 9 0.99 153.1 644 87 20180612 141000.00 141500.00 161.9 77.95 15.92 0 11.05 -4.80 884 1382 8.91 2.61 9 31 186.80 81.60 10 0.77 163.6 644 87 20180612 141000.00 141500.00 172.9 77.93 15.91 0 11.07 -4.01 1057 1768 8.97 3.17 11 42 186.80 81.60 13 0.56 174.7 644 87 20180612 141000.00 141500.00 185.1 77.92 15.90 0 11.11 -0.38 1218 2256 9.00 3.34 12 52 186.80 81.60 15 0.35 187.0 644 87 20180612 141000.00 141500.00 199.3 77.90 15.89 0 11.17 -0.71 1342 2747 9.06 3.51 13 62 186.80 81.60 19 0.13 201.4 644 87 20180612 141000.00 141500.00 213.9 77.89 15.88 0 11.22 -5.67 1082 2576 9.11 3.63 11 57 186.80 81.60 51 0.00 216.1 644 87 20180612 141000.00 141500.00 229.5 77.87 15.87 0 11.22 1.74 947 2440 9.09 3.33 8 49 186.80 81.60 73 0.00 231.9 644 87 20180612 141000.00 141500.00 246.2 77.85 15.86 0 11.18 -10.60 933 2321 9.08 3.59 9 50 186.80 81.60 89 0.00 248.8 644 87 20180612 141000.00 141500.00 263.2 77.83 15.85 0 11.14 -5.81 927 2369 9.08 3.90 9 54 186.80 81.60 95 0.00 265.9 644 87 20180612 141000.00 141500.00 281.8 77.81 15.84 0 11.07 -19.89 958 2342 9.08 4.84 11 65 186.80 81.60 98 0.00 284.7 644 87 20180612 141000.00 141500.00 301.5 77.79 15.83 0 11.03 -23.75 951 2449 9.07 5.12 12 72 186.80 81.60 100 0.00 304.6 644 87 20180612 141000.00 141500.00 322.0 77.77 15.82 0 10.95 -12.31 1008 2474 9.09 6.57 16 91 186.80 81.60 100 0.00 325.3 644 87 20180612 141000.00 141500.00 343.4 77.74 15.80 0 10.91 -13.23 987 2578 9.10 7.33 18 108 186.80 81.60 100 0.00 347.0 644 87 20180612 141000.00 141500.00 365.7 77.72 15.79 0 10.82 -12.80 1018 2611 9.12 10.15 24 146 186.80 81.60 100 0.00 369.4 644 87 20180612 141000.00 141500.00 388.8 77.69 15.78 0 10.80 -27.45 1187 2755 9.27 16.63 43 231 186.80 81.60 100 0.00 392.8 644 87 20180612 141000.00 141500.00 412.4 77.67 15.77 0 10.74 -36.08 1082 2610 9.36 21.56 55 309 186.80 81.60 100 0.00 416.6 644 87 20180612 141000.00 141500.00 436.2 77.65 15.75 0 10.61 68.89 1636 2522 9.45 48.04 162 572 186.80 81.60 100 0.00 440.6 644 87 20180612 141000.00 141500.00 466.0 77.62 15.74 0 10.66 -133.80 1068 2750 9.63 52.04 141 806 186.80 81.60 100 0.00 470.7 644 87 20180612 141500.00 142000.00 77.5 78.05 15.98 0 8.78 204.77 183 183 7.78 10.57 0 0 186.80 81.60 0 5.43 78.3 640 87 20180612 141500.00 142000.00 81.1 78.05 15.97 0 8.77 40.49 158 158 7.26 25.54 0 0 186.80 81.60 0 5.17 82.0 640 87 20180612 141500.00 142000.00 84.9 78.04 15.97 0 9.07 38.24 141 141 7.55 22.22 0 0 186.80 81.60 0 4.87 85.8 640 87 20180612 141500.00 142000.00 89.0 78.04 15.97 0 9.63 -25.94 137 137 8.25 12.93 0 0 186.80 81.60 0 4.44 89.9 640 87 20180612 141500.00 142000.00 93.3 78.03 15.96 0 10.30 -1.05 176 176 8.49 3.74 7 7 186.80 81.60 0 3.98 94.3 640 87 20180612 141500.00 142000.00 97.6 78.03 15.96 0 10.58 -2.71 208 208 8.43 2.75 3 3 186.80 81.60 1 3.53 98.6 640 87 20180612 141500.00 142000.00 101.4 78.02 15.96 0 10.66 -8.96 231 231 8.50 2.90 3 3 186.80 81.60 0 3.21 102.5 640 87 20180612 141500.00 142000.00 105.1 78.02 15.96 0 10.69 0.86 285 285 8.51 2.93 3 3 186.80 81.60 0 2.93 106.2 640 87 20180612 141500.00 142000.00 109.1 78.01 15.95 0 10.72 -12.19 327 327 8.63 3.78 4 4 186.80 81.60 0 2.66 110.2 640 87 20180612 141500.00 142000.00 113.5 78.01 15.95 0 10.75 1.08 405 354 8.88 2.62 8 18 186.80 81.60 0 2.40 114.7 640 87 20180612 141500.00 142000.00 119.1 78.00 15.95 0 10.79 -7.93 444 377 8.89 2.71 9 18 186.80 81.60 1 2.10 120.4 640 87 20180612 141500.00 142000.00 125.4 77.99 15.94 0 10.83 -9.33 492 450 8.88 2.67 8 19 186.80 81.60 2 1.80 126.8 640 87 20180612 141500.00 142000.00 133.2 77.98 15.94 0 10.90 -7.88 543 554 8.83 2.29 7 17 186.80 81.60 4 1.50 134.6 640 87 20180612 141500.00 142000.00 142.1 77.97 15.93 0 10.95 -5.22 624 748 8.89 2.55 8 22 186.80 81.60 5 1.23 143.6 640 87 20180612 141500.00 142000.00 151.5 77.96 15.92 0 10.99 -11.43 736 976 8.91 2.70 8 26 186.80 81.60 9 0.99 153.1 640 87 20180612 141500.00 142000.00 161.8 77.95 15.92 0 11.03 -3.87 858 1335 8.93 2.84 9 33 186.80 81.60 10 0.77 163.5 640 87 20180612 141500.00 142000.00 173.0 77.93 15.91 0 11.06 -5.66 1034 1784 8.99 3.43 12 46 186.80 81.60 13 0.56 174.8 640 87 20180612 141500.00 142000.00 185.2 77.92 15.90 0 11.10 -17.16 1151 2239 9.02 3.50 13 55 186.80 81.60 15 0.35 187.1 640 87 20180612 141500.00 142000.00 199.3 77.90 15.89 0 11.17 0.87 1222 2746 9.07 3.44 13 64 186.80 81.60 19 0.13 201.4 640 87 20180612 141500.00 142000.00 213.8 77.89 15.88 0 11.21 -2.21 1008 2552 9.11 3.63 10 58 186.80 81.60 51 0.00 216.0 640 87 20180612 141500.00 142000.00 229.6 77.87 15.87 0 11.20 -5.65 928 2417 9.10 3.50 9 52 186.80 81.60 73 0.00 232.0 640 87 20180612 141500.00 142000.00 246.2 77.85 15.86 0 11.17 -1.23 893 2363 9.08 3.64 9 52 186.80 81.60 89 0.00 248.8 640 87 20180612 141500.00 142000.00 263.2 77.83 15.85 0 11.10 4.09 892 2354 9.09 4.36 10 62 186.80 81.60 95 0.00 265.9 640 87 20180612 141500.00 142000.00 281.9 77.81 15.84 0 11.05 7.12 866 2484 9.09 4.68 11 73 186.80 81.60 98 0.00 284.9 640 87 20180612 141500.00 142000.00 301.5 77.79 15.83 0 11.00 3.59 894 2481 9.09 5.58 13 83 186.80 81.60 100 0.00 304.6 640 87 20180612 141500.00 142000.00 321.9 77.77 15.82 0 10.94 -13.27 974 2577 9.11 6.89 16 101 186.80 81.60 100 0.00 325.2 640 87 20180612 141500.00 142000.00 343.5 77.74 15.80 0 10.87 -21.72 956 2601 9.12 8.29 19 124 186.80 81.60 100 0.00 347.0 640 87 20180612 141500.00 142000.00 365.6 77.72 15.79 0 10.81 -14.76 1005 2627 9.14 10.76 26 157 186.80 81.60 100 0.00 369.3 640 87 20180612 141500.00 142000.00 388.9 77.69 15.78 0 10.74 -4.75 1143 2671 9.27 18.74 48 257 186.80 81.60 100 0.00 392.9 640 87 20180612 141500.00 142000.00 412.3 77.67 15.77 0 10.65 -45.30 1392 2704 9.37 33.28 96 430 186.80 81.60 100 0.00 416.5 640 87 20180612 141500.00 142000.00 435.9 77.65 15.75 0 10.63 -74.65 1500 2873 9.46 45.79 141 610 186.80 81.60 100 0.00 440.4 640 87 20180612 141500.00 142000.00 466.0 77.62 15.74 0 10.45 -106.50 1820 2360 9.62 101.12 421 1264 186.80 81.60 100 0.00 470.7 640 87 20180612 142000.00 142500.00 77.6 78.05 15.98 0 9.35 -99.66 183 183 8.34 18.96 0 0 186.80 81.60 0 5.43 78.4 635 95 20180612 142000.00 142500.00 81.3 78.05 15.97 0 8.26 3253.81 158 158 8.26 150.98 0 0 186.80 81.60 0 5.17 82.2 635 95 20180612 142000.00 142500.00 85.1 78.04 15.97 0 8.83 0.02 141 141 7.82 74.88 0 0 186.80 81.60 0 4.87 86.0 635 95 20180612 142000.00 142500.00 89.0 78.04 15.97 0 9.67 -20.62 137 137 8.50 17.77 0 0 186.80 81.60 0 4.44 90.0 635 95 20180612 142000.00 142500.00 93.1 78.03 15.97 0 10.27 -8.72 175 175 8.81 6.09 12 12 186.80 81.60 0 3.98 94.1 635 95 20180612 142000.00 142500.00 97.6 78.03 15.96 0 10.59 -2.81 205 205 8.87 4.41 5 5 186.80 81.60 1 3.53 98.6 635 95 20180612 142000.00 142500.00 101.3 78.02 15.96 0 10.67 -1.29 243 243 9.05 5.33 5 5 186.80 81.60 0 3.21 102.4 635 95 20180612 142000.00 142500.00 105.1 78.02 15.96 0 10.67 -2.01 309 309 9.02 5.47 5 5 186.80 81.60 0 2.93 106.2 635 95 20180612 142000.00 142500.00 108.9 78.01 15.95 0 10.70 -23.80 319 319 8.96 6.53 6 6 186.80 81.60 0 2.66 110.1 635 95 20180612 142000.00 142500.00 113.5 78.01 15.95 0 10.74 -10.22 369 368 9.05 4.47 12 28 186.80 81.60 0 2.40 114.8 635 95 20180612 142000.00 142500.00 119.1 78.00 15.95 0 10.74 4.11 465 378 9.08 5.52 17 32 186.80 81.60 1 2.10 120.4 635 95 20180612 142000.00 142500.00 125.4 77.99 15.94 0 10.81 11.92 536 435 9.09 5.47 16 29 186.80 81.60 2 1.80 126.8 635 95 20180612 142000.00 142500.00 133.2 77.98 15.94 0 10.87 -19.65 553 548 8.98 4.25 11 25 186.80 81.60 4 1.50 134.6 635 95 20180612 142000.00 142500.00 142.0 77.97 15.93 0 10.93 -13.88 608 731 9.09 4.21 12 34 186.80 81.60 5 1.23 143.5 635 95 20180612 142000.00 142500.00 151.3 77.96 15.92 0 10.97 -12.06 720 966 9.09 4.22 13 41 186.80 81.60 9 0.99 152.9 635 95 20180612 142000.00 142500.00 162.1 77.95 15.92 0 11.01 -4.81 856 1298 9.07 3.78 13 44 186.80 81.60 10 0.77 163.8 635 95 20180612 142000.00 142500.00 173.3 77.93 15.91 0 11.05 2.02 1042 1731 9.01 3.57 12 47 186.80 81.60 13 0.56 175.1 635 95 20180612 142000.00 142500.00 185.2 77.92 15.90 0 11.08 2.94 1196 2173 9.02 3.70 14 56 186.80 81.60 15 0.35 187.2 635 95 20180612 142000.00 142500.00 199.4 77.90 15.89 0 11.16 11.27 1232 2736 9.06 3.41 13 63 186.80 81.60 19 0.13 201.5 635 95 20180612 142000.00 142500.00 213.8 77.89 15.88 0 11.21 1.40 1002 2530 9.10 3.45 10 55 186.80 81.60 51 0.00 216.0 635 95 20180612 142000.00 142500.00 229.6 77.87 15.87 0 11.21 3.47 931 2362 9.08 3.32 8 48 186.80 81.60 73 0.00 232.0 635 95 20180612 142000.00 142500.00 246.2 77.85 15.86 0 11.18 13.53 896 2261 9.07 3.48 8 47 186.80 81.60 89 0.00 248.7 635 95 20180612 142000.00 142500.00 263.3 77.83 15.85 0 11.14 10.95 901 2339 9.07 3.76 9 53 186.80 81.60 95 0.00 266.0 635 95 20180612 142000.00 142500.00 281.8 77.81 15.84 0 11.07 3.87 906 2315 9.07 4.52 10 62 186.80 81.60 98 0.00 284.7 635 95 20180612 142000.00 142500.00 301.4 77.79 15.83 0 11.02 4.89 925 2366 9.08 5.20 12 73 186.80 81.60 100 0.00 304.5 635 95 20180612 142000.00 142500.00 322.0 77.77 15.82 0 10.97 -15.40 961 2449 9.09 6.47 15 89 186.80 81.60 100 0.00 325.3 635 95 20180612 142000.00 142500.00 343.4 77.74 15.80 0 10.90 -32.64 1009 2463 9.11 8.01 20 111 186.80 81.60 100 0.00 346.9 635 95 20180612 142000.00 142500.00 365.6 77.72 15.79 0 10.83 -6.23 1096 2520 9.15 11.12 28 148 186.80 81.60 100 0.00 369.4 635 95 20180612 142000.00 142500.00 388.7 77.70 15.78 0 10.73 -10.02 1230 2566 9.31 21.25 57 277 186.80 81.60 100 0.00 392.6 635 95 20180612 142000.00 142500.00 412.2 77.67 15.77 0 10.72 15.78 1283 2574 9.38 28.08 76 351 186.80 81.60 100 0.00 416.4 635 95 20180612 142000.00 142500.00 436.1 77.65 15.75 0 10.58 -54.14 1612 2399 9.48 54.84 184 628 186.80 81.60 100 0.00 440.5 635 95 20180612 142000.00 142500.00 466.1 77.62 15.74 0 10.67 -113.61 1181 3274 9.68 58.14 169 1043 186.80 81.60 100 0.00 470.8 635 95 20180612 142500.00 143000.00 77.5 78.05 15.98 0 8.65 413.26 183 183 7.65 3.90 0 0 186.80 81.60 0 5.43 78.4 635 273 20180612 142500.00 143000.00 81.2 78.05 15.97 0 8.36 -2643.52 158 158 7.86 32.87 0 0 186.80 81.60 0 5.17 82.1 635 273 20180612 142500.00 143000.00 84.9 78.04 15.97 0 8.79 -1329.08 141 141 6.79 14.02 0 0 186.80 81.60 0 4.87 85.8 635 273 20180612 142500.00 143000.00 88.8 78.04 15.97 0 8.89 -935.09 137 137 8.34 99.90 0 0 186.80 81.60 0 4.44 89.7 635 273 20180612 142500.00 143000.00 93.3 78.03 15.96 0 10.32 -8.04 214 214 8.43 3.67 7 7 186.80 81.60 0 3.98 94.3 635 273 20180612 142500.00 143000.00 97.6 78.03 15.96 0 10.58 -7.68 194 194 8.39 2.44 3 3 186.80 81.60 1 3.54 98.6 635 273 20180612 142500.00 143000.00 101.3 78.02 15.96 0 10.67 -10.71 227 227 8.48 2.70 3 3 186.80 81.60 0 3.21 102.3 635 273 20180612 142500.00 143000.00 105.0 78.02 15.96 0 10.68 -12.44 290 290 8.44 2.73 3 3 186.80 81.60 0 2.93 106.1 635 273 20180612 142500.00 143000.00 109.0 78.01 15.95 0 10.70 -11.97 330 330 8.56 3.42 4 4 186.80 81.60 0 2.66 110.2 635 273 20180612 142500.00 143000.00 113.6 78.01 15.95 0 10.73 0.20 403 344 8.84 2.53 8 17 186.80 81.60 0 2.40 114.8 635 273 20180612 142500.00 143000.00 119.1 78.00 15.95 0 10.78 -1.63 431 375 8.85 2.50 8 17 186.80 81.60 1 2.10 120.3 635 273 20180612 142500.00 143000.00 125.5 77.99 15.94 0 10.83 -0.06 474 436 8.82 2.41 7 16 186.80 81.60 2 1.80 126.8 635 273 20180612 142500.00 143000.00 133.2 77.98 15.94 0 10.88 -6.39 530 514 8.79 2.13 7 15 186.80 81.60 4 1.50 134.7 635 273 20180612 142500.00 143000.00 142.1 77.97 15.93 0 10.93 -4.75 614 707 8.86 2.45 7 20 186.80 81.60 5 1.23 143.6 635 273 20180612 142500.00 143000.00 151.4 77.96 15.92 0 10.98 -12.95 735 971 8.89 2.64 8 25 186.80 81.60 9 0.99 153.0 635 273 20180612 142500.00 143000.00 161.8 77.95 15.92 0 11.03 -8.03 893 1365 8.94 2.98 10 34 186.80 81.60 10 0.77 163.5 635 273 20180612 142500.00 143000.00 173.0 77.93 15.91 0 11.07 4.36 1040 1779 9.01 3.45 12 46 186.80 81.60 13 0.56 174.8 635 273 20180612 142500.00 143000.00 185.2 77.92 15.90 0 11.11 12.68 1187 2227 9.04 3.46 13 54 186.80 81.60 15 0.35 187.1 635 273 20180612 142500.00 143000.00 199.3 77.90 15.89 0 11.18 -5.15 1226 2732 9.09 3.44 13 63 186.80 81.60 19 0.13 201.3 635 273 20180612 142500.00 143000.00 213.9 77.89 15.88 0 11.25 -1.77 976 2518 9.13 3.30 9 54 186.80 81.60 51 0.00 216.1 635 273 20180612 142500.00 143000.00 229.5 77.87 15.87 0 11.23 4.94 920 2411 9.11 3.34 8 48 186.80 81.60 73 0.00 231.9 635 273 20180612 142500.00 143000.00 246.2 77.85 15.86 0 11.20 5.60 886 2340 9.10 3.45 8 50 186.80 81.60 89 0.00 248.8 635 273 20180612 142500.00 143000.00 263.3 77.83 15.85 0 11.15 -3.62 912 2345 9.09 3.97 9 55 186.80 81.60 95 0.00 266.0 635 273 20180612 142500.00 143000.00 281.8 77.81 15.84 0 11.10 -4.14 884 2405 9.10 4.38 10 64 186.80 81.60 98 0.00 284.7 635 273 20180612 142500.00 143000.00 301.5 77.79 15.83 0 11.03 -9.41 939 2419 9.10 5.50 13 77 186.80 81.60 100 0.00 304.6 635 273 20180612 142500.00 143000.00 321.9 77.77 15.82 0 10.97 5.28 958 2522 9.11 6.37 15 93 186.80 81.60 100 0.00 325.2 635 273 20180612 142500.00 143000.00 343.4 77.74 15.80 0 10.89 -10.04 946 2577 9.12 7.93 19 120 186.80 81.60 100 0.00 346.9 635 273 20180612 142500.00 143000.00 365.7 77.72 15.79 0 10.83 2.43 1011 2530 9.15 10.54 25 149 186.80 81.60 100 0.00 369.4 635 273 20180612 142500.00 143000.00 388.7 77.69 15.78 0 10.75 -6.60 1146 2562 9.30 19.60 50 259 186.80 81.60 100 0.00 392.7 635 273 20180612 142500.00 143000.00 412.3 77.67 15.77 0 10.71 -51.62 1190 2623 9.39 28.00 73 369 186.80 81.60 100 0.00 416.5 635 273 20180612 142500.00 143000.00 436.2 77.65 15.75 0 10.67 -70.44 1112 2781 9.48 35.37 93 531 186.80 81.60 100 0.00 440.6 635 273 20180612 142500.00 143000.00 466.3 77.62 15.74 0 10.66 -75.79 1293 3081 9.65 60.04 185 971 186.80 81.60 100 0.00 471.0 635 273 20180612 143000.00 143500.00 77.7 78.05 15.98 0 9.23 16.78 183 183 8.71 12.97 0 0 186.80 81.60 0 5.43 78.5 634 89 20180612 143000.00 143500.00 81.0 78.05 15.97 0 8.77 -202.41 158 158 8.27 16.18 0 0 186.80 81.60 0 5.17 81.9 634 89 20180612 143000.00 143500.00 85.1 78.04 15.97 0 8.97 -60.66 141 141 8.28 56.32 0 0 186.80 81.60 0 4.87 86.0 634 89 20180612 143000.00 143500.00 89.0 78.04 15.97 0 9.57 23.03 137 137 8.38 16.51 0 0 186.80 81.60 0 4.44 90.0 634 89 20180612 143000.00 143500.00 93.2 78.03 15.96 0 10.26 -12.18 186 186 8.50 4.45 7 7 186.80 81.60 0 3.98 94.2 634 89 20180612 143000.00 143500.00 97.6 78.03 15.96 0 10.59 -10.10 187 187 8.50 2.94 3 3 186.80 81.60 0 3.54 98.7 634 89 20180612 143000.00 143500.00 101.2 78.02 15.96 0 10.69 -6.26 242 242 8.64 3.75 3 3 186.80 81.60 0 3.21 102.3 634 89 20180612 143000.00 143500.00 105.0 78.02 15.96 0 10.69 -10.39 297 297 8.59 3.47 4 4 186.80 81.60 0 2.93 106.1 634 89 20180612 143000.00 143500.00 109.1 78.01 15.95 0 10.70 0.47 323 323 8.71 4.05 5 5 186.80 81.60 0 2.66 110.2 634 89 20180612 143000.00 143500.00 113.6 78.01 15.95 0 10.75 -8.25 386 360 8.85 3.07 8 17 186.80 81.60 0 2.40 114.8 634 89 20180612 143000.00 143500.00 119.1 78.00 15.95 0 10.78 -13.42 433 372 8.89 3.35 9 18 186.80 81.60 1 2.10 120.3 634 89 20180612 143000.00 143500.00 125.5 77.99 15.94 0 10.83 -10.56 466 432 8.86 2.90 7 16 186.80 81.60 2 1.80 126.8 634 89 20180612 143000.00 143500.00 133.3 77.98 15.94 0 10.88 -3.94 535 519 8.84 2.80 7 16 186.80 81.60 4 1.50 134.7 634 89 20180612 143000.00 143500.00 142.2 77.97 15.93 0 10.94 -9.37 624 749 8.92 3.16 8 22 186.80 81.60 5 1.23 143.7 634 89 20180612 143000.00 143500.00 151.4 77.96 15.92 0 10.98 -14.65 724 970 8.98 3.22 9 28 186.80 81.60 9 0.99 153.0 634 89 20180612 143000.00 143500.00 161.9 77.95 15.92 0 11.02 -4.31 906 1346 8.99 3.50 11 37 186.80 81.60 10 0.77 163.7 634 89 20180612 143000.00 143500.00 172.9 77.93 15.91 0 11.05 -0.51 1020 1752 9.01 3.60 12 47 186.80 81.60 13 0.56 174.7 634 89 20180612 143000.00 143500.00 185.3 77.92 15.90 0 11.08 -8.58 1169 2204 9.01 3.71 13 57 186.80 81.60 15 0.35 187.2 634 89 20180612 143000.00 143500.00 199.2 77.90 15.89 0 11.14 -4.24 1186 2636 9.06 3.61 13 63 186.80 81.60 19 0.13 201.3 634 89 20180612 143000.00 143500.00 213.9 77.89 15.88 0 11.20 -5.28 994 2547 9.12 3.55 10 59 186.80 81.60 50 0.00 216.1 634 89 20180612 143000.00 143500.00 229.5 77.87 15.87 0 11.21 6.10 865 2402 9.08 3.13 8 48 186.80 81.60 73 0.00 231.9 634 89 20180612 143000.00 143500.00 246.1 77.85 15.86 0 11.17 2.90 903 2286 9.08 3.66 9 50 186.80 81.60 89 0.00 248.6 634 89 20180612 143000.00 143500.00 263.3 77.83 15.85 0 11.13 -9.62 878 2274 9.08 3.96 9 54 186.80 81.60 95 0.00 266.0 634 89 20180612 143000.00 143500.00 281.8 77.81 15.84 0 11.08 -17.91 893 2383 9.09 4.58 11 65 186.80 81.60 98 0.00 284.7 634 89 20180612 143000.00 143500.00 301.0 77.79 15.83 0 11.02 -12.58 894 2382 9.11 5.56 13 79 186.80 81.60 100 0.00 304.1 634 89 20180612 143000.00 143500.00 322.3 77.77 15.82 0 10.94 -42.12 967 2418 9.13 7.37 17 102 186.80 81.60 100 0.00 325.6 634 89 20180612 143000.00 143500.00 343.4 77.74 15.80 0 10.88 2.52 998 2477 9.13 8.69 21 122 186.80 81.60 100 0.00 346.9 634 89 20180612 143000.00 143500.00 365.6 77.72 15.79 0 10.82 -16.45 1070 2455 9.16 11.39 28 152 186.80 81.60 100 0.00 369.3 634 89 20180612 143000.00 143500.00 388.7 77.69 15.78 0 10.79 -51.46 1038 2600 9.28 16.62 40 231 186.80 81.60 100 0.00 392.7 634 89 20180612 143000.00 143500.00 412.3 77.67 15.77 0 10.74 -13.03 1129 2649 9.38 24.86 62 338 186.80 81.60 100 0.00 416.5 634 89 20180612 143000.00 143500.00 436.2 77.65 15.75 0 10.58 -12.80 1368 2468 9.48 49.62 146 603 186.80 81.60 100 0.00 440.6 634 89 20180612 143000.00 143500.00 466.2 77.62 15.74 0 10.53 107.43 1166 2387 9.64 73.81 218 992 186.80 81.60 100 0.00 470.9 634 89 20180612 143500.00 144000.00 77.6 78.05 15.98 0 8.62 162.58 183 183 7.61 20.89 0 0 186.80 81.60 0 5.43 78.4 632 87 20180612 143500.00 144000.00 81.2 78.05 15.97 0 8.41 1.42 158 158 6.41 7.86 0 0 186.80 81.60 0 5.17 82.1 632 87 20180612 143500.00 144000.00 84.9 78.04 15.97 0 8.80 -1.91 141 141 6.80 8.06 0 0 186.80 81.60 0 4.87 85.8 632 87 20180612 143500.00 144000.00 89.0 78.04 15.97 0 9.60 -25.38 137 137 8.24 12.82 0 0 186.80 81.60 0 4.44 90.0 632 87 20180612 143500.00 144000.00 93.1 78.03 15.97 0 10.23 3.84 197 197 8.40 3.93 7 7 186.80 81.60 0 3.98 94.1 632 87 20180612 143500.00 144000.00 97.5 78.03 15.96 0 10.59 -2.16 189 189 8.40 2.31 3 3 186.80 81.60 0 3.54 98.6 632 87 20180612 143500.00 144000.00 101.3 78.02 15.96 0 10.67 0.58 232 232 8.49 2.76 3 3 186.80 81.60 0 3.21 102.3 632 87 20180612 143500.00 144000.00 105.0 78.02 15.96 0 10.68 -4.31 294 294 8.47 2.75 3 3 186.80 81.60 0 2.93 106.1 632 87 20180612 143500.00 144000.00 109.1 78.01 15.95 0 10.71 -8.94 345 345 8.57 3.50 4 4 186.80 81.60 0 2.66 110.2 632 87 20180612 143500.00 144000.00 113.5 78.01 15.95 0 10.75 -5.94 358 367 8.87 2.59 7 17 186.80 81.60 0 2.40 114.7 632 87 20180612 143500.00 144000.00 119.1 78.00 15.95 0 10.78 1.07 416 365 8.86 2.51 8 17 186.80 81.60 1 2.10 120.4 632 87 20180612 143500.00 144000.00 125.4 77.99 15.94 0 10.83 -8.23 444 417 8.83 2.37 7 15 186.80 81.60 2 1.80 126.8 632 87 20180612 143500.00 144000.00 133.2 77.98 15.94 0 10.88 -11.03 507 527 8.80 2.21 6 15 186.80 81.60 4 1.50 134.6 632 87 20180612 143500.00 144000.00 142.2 77.97 15.93 0 10.94 -5.88 614 746 8.86 2.41 7 20 186.80 81.60 5 1.23 143.7 632 87 20180612 143500.00 144000.00 151.4 77.96 15.92 0 10.98 -7.72 760 1015 8.89 2.73 9 27 186.80 81.60 8 0.99 153.0 632 87 20180612 143500.00 144000.00 161.9 77.95 15.92 0 11.00 -14.93 915 1356 8.94 3.12 11 36 186.80 81.60 10 0.77 163.6 632 87 20180612 143500.00 144000.00 172.9 77.93 15.91 0 11.04 -12.24 1013 1798 9.01 3.60 12 49 186.80 81.60 13 0.55 174.7 632 87 20180612 143500.00 144000.00 185.2 77.92 15.90 0 11.09 -13.79 1111 2215 9.03 3.54 12 56 186.80 81.60 15 0.35 187.2 632 87 20180612 143500.00 144000.00 199.3 77.90 15.89 0 11.16 -0.05 1215 2766 9.07 3.47 12 64 186.80 81.60 19 0.13 201.4 632 87 20180612 143500.00 144000.00 213.8 77.89 15.88 0 11.24 -5.82 925 2677 9.11 3.04 8 54 186.80 81.60 50 0.00 216.0 632 87 20180612 143500.00 144000.00 229.4 77.87 15.87 0 11.24 -1.74 881 2524 9.08 2.90 7 46 186.80 81.60 73 0.00 231.8 632 87 20180612 143500.00 144000.00 246.1 77.85 15.86 0 11.20 -5.00 856 2436 9.08 3.11 7 48 186.80 81.60 89 0.00 248.7 632 87 20180612 143500.00 144000.00 263.2 77.83 15.85 0 11.15 -13.17 875 2469 9.07 3.58 8 54 186.80 81.60 95 0.00 266.0 632 87 20180612 143500.00 144000.00 281.9 77.81 15.84 0 11.07 -18.55 884 2478 9.07 4.43 10 67 186.80 81.60 98 0.00 284.8 632 87 20180612 143500.00 144000.00 301.5 77.79 15.83 0 11.02 -15.51 876 2669 9.07 4.90 11 79 186.80 81.60 100 0.00 304.6 632 87 20180612 143500.00 144000.00 321.9 77.77 15.82 0 10.94 -25.88 937 2668 9.08 6.49 15 102 186.80 81.60 100 0.00 325.2 632 87 20180612 143500.00 144000.00 343.4 77.74 15.80 0 10.89 -35.11 922 2772 9.10 7.48 17 124 186.80 81.60 100 0.00 346.9 632 87 20180612 143500.00 144000.00 365.6 77.72 15.79 0 10.83 -39.94 982 2800 9.13 9.97 24 159 186.80 81.60 100 0.00 369.3 632 87 20180612 143500.00 144000.00 388.9 77.69 15.78 0 10.77 -49.93 1070 2917 9.27 16.76 41 263 186.80 81.60 100 0.00 392.9 632 87 20180612 143500.00 144000.00 412.3 77.67 15.77 0 10.67 -59.35 1160 2635 9.36 28.05 74 387 186.80 81.60 100 0.00 416.5 632 87 20180612 143500.00 144000.00 436.1 77.65 15.75 0 10.67 2.22 1188 2956 9.46 35.87 96 547 186.80 81.60 100 0.00 440.6 632 87 20180612 143500.00 144000.00 466.1 77.62 15.74 0 10.50 -52.85 1477 2460 9.62 85.59 294 1099 186.80 81.60 100 0.00 470.8 632 87 20180612 144000.00 144500.00 77.6 78.05 15.98 0 8.55 -80.40 183 183 8.05 11.80 0 0 186.80 81.60 0 5.44 78.4 633 90 20180612 144000.00 144500.00 81.3 78.05 15.97 0 8.83 -40.20 158 158 7.33 24.48 0 0 186.80 81.60 0 5.18 82.1 633 90 20180612 144000.00 144500.00 85.1 78.04 15.97 0 8.97 -161.75 141 141 7.93 49.29 0 0 186.80 81.60 0 4.87 86.0 633 90 20180612 144000.00 144500.00 89.0 78.04 15.97 0 9.47 27.85 137 137 8.35 20.66 0 0 186.80 81.60 0 4.44 89.9 633 90 20180612 144000.00 144500.00 93.0 78.03 15.97 0 10.21 7.25 188 188 8.56 4.77 9 9 186.80 81.60 0 3.98 94.0 633 90 20180612 144000.00 144500.00 97.6 78.03 15.96 0 10.61 -0.76 193 193 8.55 2.88 3 3 186.80 81.60 0 3.54 98.6 633 90 20180612 144000.00 144500.00 101.2 78.02 15.96 0 10.68 -8.40 233 233 8.62 3.52 3 3 186.80 81.60 0 3.21 102.3 633 90 20180612 144000.00 144500.00 104.9 78.02 15.96 0 10.68 4.76 290 290 8.65 3.36 4 4 186.80 81.60 0 2.93 106.1 633 90 20180612 144000.00 144500.00 109.1 78.01 15.95 0 10.71 -16.38 331 331 8.69 4.07 5 5 186.80 81.60 0 2.66 110.3 633 90 20180612 144000.00 144500.00 113.5 78.01 15.95 0 10.74 -16.18 359 352 8.86 3.20 7 17 186.80 81.60 0 2.40 114.7 633 90 20180612 144000.00 144500.00 119.1 78.00 15.95 0 10.79 0.04 413 371 8.86 2.96 8 16 186.80 81.60 1 2.10 120.4 633 90 20180612 144000.00 144500.00 125.4 77.99 15.94 0 10.83 -10.44 401 410 8.83 2.58 6 14 186.80 81.60 2 1.80 126.8 633 90 20180612 144000.00 144500.00 133.3 77.98 15.94 0 10.87 -5.10 523 531 8.83 2.62 7 16 186.80 81.60 4 1.50 134.7 633 90 20180612 144000.00 144500.00 142.2 77.97 15.93 0 10.93 -7.42 636 745 8.92 2.97 8 23 186.80 81.60 5 1.23 143.7 633 90 20180612 144000.00 144500.00 151.5 77.96 15.92 0 10.97 -19.87 748 1004 8.96 3.25 9 30 186.80 81.60 8 0.99 153.1 633 90 20180612 144000.00 144500.00 161.9 77.95 15.92 0 11.01 3.45 879 1315 8.98 3.39 10 36 186.80 81.60 10 0.77 163.6 633 90 20180612 144000.00 144500.00 172.9 77.93 15.91 0 11.03 -19.91 936 1658 9.00 3.59 11 46 186.80 81.60 13 0.55 174.7 633 90 20180612 144000.00 144500.00 185.2 77.92 15.90 0 11.06 -24.45 1003 2060 9.01 3.40 11 52 186.80 81.60 15 0.35 187.2 633 90 20180612 144000.00 144500.00 199.4 77.90 15.89 0 11.15 -2.80 1097 2623 9.05 3.21 11 59 186.80 81.60 19 0.13 201.5 633 90 20180612 144000.00 144500.00 213.7 77.89 15.88 0 11.23 -2.58 898 2535 9.10 3.02 8 52 186.80 81.60 50 0.00 216.0 633 90 20180612 144000.00 144500.00 229.5 77.87 15.87 0 11.23 7.10 851 2349 9.07 2.91 7 43 186.80 81.60 73 0.00 231.9 633 90 20180612 144000.00 144500.00 246.2 77.85 15.86 0 11.18 0.59 846 2243 9.07 3.30 8 46 186.80 81.60 88 0.00 248.7 633 90 20180612 144000.00 144500.00 263.1 77.83 15.85 0 11.13 4.27 825 2309 9.08 3.63 8 54 186.80 81.60 95 0.00 265.9 633 90 20180612 144000.00 144500.00 281.8 77.81 15.84 0 11.07 -5.11 871 2293 9.08 4.49 10 63 186.80 81.60 98 0.00 284.7 633 90 20180612 144000.00 144500.00 301.4 77.79 15.83 0 11.02 7.49 863 2348 9.10 5.24 12 76 186.80 81.60 100 0.00 304.5 633 90 20180612 144000.00 144500.00 321.9 77.77 15.82 0 10.94 10.40 887 2423 9.10 6.66 15 98 186.80 81.60 100 0.00 325.2 633 90 20180612 144000.00 144500.00 343.4 77.74 15.80 0 10.91 -29.45 917 2511 9.12 7.46 17 112 186.80 81.60 100 0.00 347.0 633 90 20180612 144000.00 144500.00 365.7 77.72 15.79 0 10.83 12.59 966 2483 9.15 10.35 25 147 186.80 81.60 100 0.00 369.5 633 90 20180612 144000.00 144500.00 388.6 77.70 15.78 0 10.77 12.00 1134 2502 9.29 18.61 47 238 186.80 81.60 100 0.00 392.6 633 90 20180612 144000.00 144500.00 412.3 77.67 15.77 0 10.71 -11.89 1020 2605 9.37 24.02 59 345 186.80 81.60 100 0.00 416.5 633 90 20180612 144000.00 144500.00 436.3 77.65 15.75 0 10.69 188.10 1204 2846 9.48 35.98 97 526 186.80 81.60 100 0.00 440.8 633 90 20180612 144000.00 144500.00 465.9 77.62 15.74 0 10.57 109.43 1316 2992 9.66 77.32 233 1175 186.80 81.60 100 0.00 470.6 633 90 20180612 144500.00 145000.00 77.3 78.05 15.98 0 7.31 1631.36 183 183 6.31 182.05 0 0 186.80 81.60 0 5.44 78.1 630 88 20180612 144500.00 145000.00 81.5 78.05 15.97 2 8.71 815.68 158 158 9.87 357.51 0 0 186.80 81.60 0 5.18 82.4 630 88 20180612 144500.00 145000.00 85.0 78.04 15.97 0 9.08 39.82 141 141 8.48 69.84 0 0 186.80 81.60 0 4.87 85.9 630 88 20180612 144500.00 145000.00 89.5 78.04 15.97 0 9.67 -26.19 137 137 8.50 15.52 0 0 186.80 81.60 0 4.44 90.4 630 88 20180612 144500.00 145000.00 93.6 78.03 15.96 0 10.28 -14.42 219 219 8.76 7.34 14 14 186.80 81.60 0 3.98 94.6 630 88 20180612 144500.00 145000.00 97.7 78.03 15.96 0 10.58 4.18 187 187 8.61 3.52 4 4 186.80 81.60 0 3.54 98.8 630 88 20180612 144500.00 145000.00 101.2 78.02 15.96 0 10.67 5.09 232 232 8.74 5.69 5 5 186.80 81.60 0 3.21 102.3 630 88 20180612 144500.00 145000.00 104.7 78.02 15.96 0 10.67 -24.76 282 282 8.81 5.16 6 6 186.80 81.60 0 2.93 105.8 630 88 20180612 144500.00 145000.00 108.9 78.01 15.95 0 10.70 -8.53 314 314 8.80 5.31 6 6 186.80 81.60 0 2.66 110.0 630 88 20180612 144500.00 145000.00 113.4 78.01 15.95 0 10.71 4.93 346 329 9.03 4.06 10 24 186.80 81.60 0 2.40 114.6 630 88 20180612 144500.00 145000.00 119.1 78.00 15.95 0 10.78 6.57 398 361 9.00 3.86 10 21 186.80 81.60 1 2.10 120.3 630 88 20180612 144500.00 145000.00 125.5 77.99 15.94 0 10.82 -11.23 432 430 8.96 3.51 8 20 186.80 81.60 2 1.80 126.8 630 88 20180612 144500.00 145000.00 133.2 77.98 15.94 0 10.87 -13.75 494 574 8.99 3.20 9 24 186.80 81.60 4 1.50 134.6 630 88 20180612 144500.00 145000.00 142.1 77.97 15.93 0 10.92 4.55 636 786 9.04 4.11 12 33 186.80 81.60 5 1.23 143.6 630 88 20180612 144500.00 145000.00 151.5 77.96 15.92 0 10.95 -20.93 712 973 9.06 4.21 12 38 186.80 81.60 8 0.99 153.1 630 88 20180612 144500.00 145000.00 161.8 77.95 15.92 0 10.99 -14.47 804 1252 9.04 3.98 12 41 186.80 81.60 10 0.77 163.5 630 88 20180612 144500.00 145000.00 173.2 77.93 15.91 0 11.03 -24.57 887 1622 9.04 4.04 12 49 186.80 81.60 13 0.55 175.0 630 88 20180612 144500.00 145000.00 185.2 77.92 15.90 0 11.06 -20.28 1011 2025 9.05 3.87 13 60 186.80 81.60 15 0.35 187.1 630 88 20180612 144500.00 145000.00 199.3 77.90 15.89 0 11.16 -1.11 1120 2570 9.07 3.24 12 60 186.80 81.60 19 0.13 201.4 630 88 20180612 144500.00 145000.00 213.8 77.89 15.88 0 11.23 8.17 923 2535 9.09 3.01 8 51 186.80 81.60 50 0.00 216.0 630 88 20180612 144500.00 145000.00 229.4 77.87 15.87 0 11.23 13.43 848 2429 9.06 2.79 7 44 186.80 81.60 73 0.00 231.8 630 88 20180612 144500.00 145000.00 246.1 77.85 15.86 0 11.17 0.70 855 2285 9.07 3.34 8 48 186.80 81.60 87 0.00 248.7 630 88 20180612 144500.00 145000.00 263.2 77.83 15.85 0 11.12 7.91 839 2341 9.06 3.63 8 55 186.80 81.60 95 0.00 266.0 630 88 20180612 144500.00 145000.00 281.7 77.81 15.84 0 11.07 -5.42 844 2351 9.06 4.16 10 62 186.80 81.60 98 0.00 284.6 630 88 20180612 144500.00 145000.00 301.6 77.79 15.83 0 11.01 1.79 852 2457 9.06 4.88 11 75 186.80 81.60 100 0.00 304.7 630 88 20180612 144500.00 145000.00 321.9 77.77 15.82 0 10.94 -7.70 905 2423 9.08 6.27 15 92 186.80 81.60 100 0.00 325.2 630 88 20180612 144500.00 145000.00 343.4 77.74 15.80 0 10.87 -16.51 941 2493 9.09 7.95 18 115 186.80 81.60 100 0.00 346.9 630 88 20180612 144500.00 145000.00 365.5 77.72 15.79 0 10.84 -2.64 912 2617 9.12 9.04 21 138 186.80 81.60 100 0.00 369.3 630 88 20180612 144500.00 145000.00 388.7 77.69 15.78 0 10.76 -17.33 1035 2576 9.27 16.71 40 234 186.80 81.60 100 0.00 392.7 630 88 20180612 144500.00 145000.00 412.3 77.67 15.77 0 10.70 -31.85 1143 2635 9.35 25.62 67 350 186.80 81.60 100 0.00 416.5 630 88 20180612 144500.00 145000.00 435.6 77.65 15.75 0 10.65 -23.04 1229 2624 9.47 38.20 106 515 186.80 81.60 100 0.00 440.0 630 88 20180612 144500.00 145000.00 466.3 77.62 15.74 0 10.62 -170.86 1283 2736 9.63 63.41 192 908 186.80 81.60 100 0.00 471.0 630 88 20180612 145000.00 145500.00 77.5 78.05 15.98 0 8.12 -2375.21 184 184 6.12 23.71 0 0 186.80 81.60 0 5.44 78.4 637 87 20180612 145000.00 145500.00 81.2 78.05 15.97 0 8.14 -247.82 158 158 6.64 25.28 0 0 186.80 81.60 0 5.18 82.1 637 87 20180612 145000.00 145500.00 84.9 78.04 15.97 0 8.75 -39.50 142 142 6.75 8.08 0 0 186.80 81.60 1 4.87 85.8 637 87 20180612 145000.00 145500.00 89.0 78.04 15.97 0 9.53 20.99 137 137 8.19 14.31 0 0 186.80 81.60 0 4.44 90.0 637 87 20180612 145000.00 145500.00 93.1 78.03 15.97 0 10.20 -1.92 171 171 8.36 3.52 7 7 186.80 81.60 1 3.99 94.1 637 87 20180612 145000.00 145500.00 97.5 78.03 15.96 0 10.57 -1.53 183 183 8.35 2.16 2 2 186.80 81.60 0 3.54 98.6 637 87 20180612 145000.00 145500.00 101.2 78.02 15.96 0 10.65 -4.64 250 250 8.43 2.74 3 3 186.80 81.60 0 3.21 102.3 637 87 20180612 145000.00 145500.00 105.0 78.02 15.96 0 10.67 -7.75 292 292 8.43 2.59 3 3 186.80 81.60 0 2.93 106.1 637 87 20180612 145000.00 145500.00 109.0 78.01 15.95 0 10.69 -16.08 311 311 8.52 3.13 3 3 186.80 81.60 0 2.66 110.2 637 87 20180612 145000.00 145500.00 113.5 78.01 15.95 0 10.72 -1.93 354 326 8.82 2.26 7 15 186.80 81.60 0 2.40 114.7 637 87 20180612 145000.00 145500.00 119.1 78.00 15.95 0 10.78 -0.16 364 358 8.83 2.30 6 15 186.80 81.60 1 2.10 120.4 637 87 20180612 145000.00 145500.00 125.4 77.99 15.94 0 10.80 -16.74 439 411 8.80 2.25 6 15 186.80 81.60 2 1.80 126.8 637 87 20180612 145000.00 145500.00 133.3 77.98 15.94 0 10.84 -14.78 542 548 8.77 2.32 7 17 186.80 81.60 4 1.50 134.7 637 87 20180612 145000.00 145500.00 142.1 77.97 15.93 0 10.90 -7.29 658 794 8.83 2.57 8 23 186.80 81.60 5 1.23 143.6 637 87 20180612 145000.00 145500.00 151.4 77.96 15.92 0 10.94 -9.87 741 971 8.86 2.64 8 26 186.80 81.60 8 0.99 153.0 637 87 20180612 145000.00 145500.00 161.8 77.95 15.92 0 11.01 -14.35 788 1278 8.90 2.64 8 30 186.80 81.60 10 0.77 163.5 637 87 20180612 145000.00 145500.00 172.9 77.93 15.91 0 11.04 -14.67 909 1646 8.97 3.15 10 42 186.80 81.60 13 0.55 174.7 637 87 20180612 145000.00 145500.00 185.1 77.92 15.90 0 11.10 -5.68 1010 2176 9.01 3.15 10 51 186.80 81.60 15 0.35 187.1 637 87 20180612 145000.00 145500.00 199.4 77.90 15.89 0 11.18 4.24 1121 2752 9.07 3.09 11 60 186.80 81.60 20 0.13 201.5 637 87 20180612 145000.00 145500.00 213.8 77.89 15.88 0 11.23 17.97 900 2641 9.10 3.06 8 54 186.80 81.60 50 0.00 216.0 637 87 20180612 145000.00 145500.00 229.5 77.87 15.87 0 11.19 7.43 888 2476 9.07 3.26 8 50 186.80 81.60 73 0.00 231.9 637 87 20180612 145000.00 145500.00 246.1 77.85 15.86 0 11.17 -2.89 840 2413 9.07 3.27 8 51 186.80 81.60 87 0.00 248.7 637 87 20180612 145000.00 145500.00 263.2 77.83 15.85 0 11.11 -19.45 842 2385 9.06 3.78 9 57 186.80 81.60 95 0.00 266.0 637 87 20180612 145000.00 145500.00 281.8 77.81 15.84 0 11.05 -13.64 853 2459 9.06 4.34 10 67 186.80 81.60 98 0.00 284.7 637 87 20180612 145000.00 145500.00 301.5 77.79 15.83 0 11.00 -14.81 840 2556 9.06 4.92 11 80 186.80 81.60 100 0.00 304.6 637 87 20180612 145000.00 145500.00 321.8 77.77 15.82 0 10.94 -15.66 857 2586 9.07 5.90 13 95 186.80 81.60 100 0.00 325.1 637 87 20180612 145000.00 145500.00 343.4 77.74 15.80 0 10.84 -22.01 912 2657 9.10 8.14 19 131 186.80 81.60 100 0.00 346.9 637 87 20180612 145000.00 145500.00 365.6 77.72 15.79 0 10.83 -29.08 946 2656 9.13 9.53 22 147 186.80 81.60 100 0.00 369.3 637 87 20180612 145000.00 145500.00 388.7 77.70 15.78 0 10.72 -46.86 1023 2782 9.28 18.24 45 283 186.80 81.60 100 0.00 392.6 637 87 20180612 145000.00 145500.00 412.3 77.67 15.77 0 10.72 -66.34 989 2822 9.36 22.67 55 360 186.80 81.60 100 0.00 416.5 637 87 20180612 145000.00 145500.00 436.2 77.65 15.75 0 10.63 -47.64 1135 3150 9.48 40.29 108 687 186.80 81.60 100 0.00 440.6 637 87 20180612 145000.00 145500.00 466.3 77.62 15.74 0 10.60 79.89 1061 3493 9.67 68.31 182 1327 186.80 81.60 100 0.00 471.0 637 87 20180612 145500.00 150000.00 77.8 78.05 15.98 0 8.81 -309.73 184 184 7.31 26.58 0 0 186.80 81.60 1 5.44 78.6 638 87 20180612 145500.00 150000.00 81.2 78.05 15.97 0 9.10 -138.08 158 158 7.60 13.76 0 0 186.80 81.60 0 5.18 82.0 638 87 20180612 145500.00 150000.00 84.9 78.04 15.97 0 8.86 -60.26 142 142 8.32 73.97 0 0 186.80 81.60 1 4.87 85.8 638 87 20180612 145500.00 150000.00 89.1 78.04 15.97 0 9.58 -42.15 137 137 8.34 15.70 0 0 186.80 81.60 1 4.44 90.0 638 87 20180612 145500.00 150000.00 93.2 78.03 15.97 0 10.22 -12.18 175 175 8.58 4.17 9 9 186.80 81.60 1 3.99 94.1 638 87 20180612 145500.00 150000.00 97.6 78.03 15.96 0 10.59 1.35 197 197 8.65 2.84 3 3 186.80 81.60 0 3.54 98.6 638 87 20180612 145500.00 150000.00 101.3 78.02 15.96 0 10.64 -1.80 255 255 8.77 3.95 4 4 186.80 81.60 0 3.22 102.3 638 87 20180612 145500.00 150000.00 105.0 78.02 15.96 0 10.66 -4.14 289 289 8.70 3.84 4 4 186.80 81.60 0 2.93 106.1 638 87 20180612 145500.00 150000.00 109.0 78.01 15.95 0 10.69 -4.49 304 304 8.68 3.99 4 4 186.80 81.60 0 2.66 110.2 638 87 20180612 145500.00 150000.00 113.5 78.01 15.95 0 10.71 -1.41 349 306 8.89 3.08 9 18 186.80 81.60 0 2.40 114.7 638 87 20180612 145500.00 150000.00 119.1 78.00 15.95 0 10.77 -0.21 385 349 8.88 3.09 8 18 186.80 81.60 1 2.10 120.4 638 87 20180612 145500.00 150000.00 125.4 77.99 15.94 0 10.81 7.99 422 431 8.92 3.32 8 19 186.80 81.60 2 1.80 126.7 638 87 20180612 145500.00 150000.00 133.3 77.98 15.94 0 10.83 0.83 595 572 8.84 3.41 9 21 186.80 81.60 4 1.50 134.7 638 87 20180612 145500.00 150000.00 142.1 77.97 15.93 0 10.91 -1.75 657 770 8.91 3.20 10 26 186.80 81.60 5 1.23 143.6 638 87 20180612 145500.00 150000.00 151.4 77.96 15.92 0 10.94 -7.10 743 965 8.92 3.27 10 30 186.80 81.60 7 0.99 153.0 638 87 20180612 145500.00 150000.00 162.0 77.95 15.92 0 11.01 -20.40 797 1281 8.97 3.15 10 36 186.80 81.60 10 0.77 163.7 638 87 20180612 145500.00 150000.00 173.1 77.93 15.91 0 11.05 -11.02 866 1651 8.99 3.10 10 42 186.80 81.60 13 0.55 174.9 638 87 20180612 145500.00 150000.00 185.2 77.92 15.90 0 11.09 -3.27 1036 2154 9.00 3.20 10 50 186.80 81.60 15 0.35 187.1 638 87 20180612 145500.00 150000.00 199.3 77.90 15.89 0 11.16 3.42 1150 2685 9.05 3.26 11 59 186.80 81.60 20 0.13 201.4 638 87 20180612 145500.00 150000.00 213.8 77.89 15.88 0 11.22 -4.08 933 2596 9.09 3.06 9 54 186.80 81.60 50 0.00 216.0 638 87 20180612 145500.00 150000.00 229.5 77.87 15.87 0 11.21 -11.84 869 2429 9.06 3.07 7 46 186.80 81.60 73 0.00 231.9 638 87 20180612 145500.00 150000.00 246.1 77.85 15.86 0 11.18 -7.65 834 2348 9.06 3.19 7 48 186.80 81.60 87 0.00 248.7 638 87 20180612 145500.00 150000.00 263.2 77.83 15.85 0 11.13 -5.65 834 2358 9.06 3.57 8 53 186.80 81.60 95 0.00 266.0 638 87 20180612 145500.00 150000.00 281.8 77.81 15.84 0 11.08 -7.54 853 2410 9.06 4.07 9 62 186.80 81.60 97 0.00 284.8 638 87 20180612 145500.00 150000.00 301.5 77.79 15.83 0 11.02 -12.79 859 2380 9.06 4.83 11 71 186.80 81.60 100 0.00 304.6 638 87 20180612 145500.00 150000.00 321.9 77.77 15.82 0 10.95 -10.82 904 2510 9.08 6.10 14 92 186.80 81.60 100 0.00 325.2 638 87 20180612 145500.00 150000.00 343.4 77.74 15.80 0 10.90 -10.28 992 2568 9.10 7.80 19 113 186.80 81.60 100 0.00 346.9 638 87 20180612 145500.00 150000.00 365.8 77.72 15.79 0 10.84 -6.02 979 2692 9.13 9.48 23 149 186.80 81.60 100 0.00 369.5 638 87 20180612 145500.00 150000.00 388.9 77.69 15.78 0 10.80 -41.57 1034 2783 9.27 15.07 37 229 186.80 81.60 100 0.00 392.9 638 87 20180612 145500.00 150000.00 412.4 77.67 15.77 0 10.75 -28.57 1093 3002 9.37 22.42 57 360 186.80 81.60 100 0.00 416.6 638 87 20180612 145500.00 150000.00 436.2 77.65 15.75 0 10.65 63.23 1273 2492 9.44 36.94 106 472 186.80 81.60 100 0.00 440.6 638 87 20180612 145500.00 150000.00 465.9 77.62 15.74 0 10.58 -93.14 1218 2444 9.61 64.38 193 860 186.80 81.60 100 0.00 470.6 638 87 20180612 150000.00 150500.00 77.6 78.05 15.98 0 9.19 -137.63 184 184 7.69 22.26 0 0 186.80 81.60 1 5.44 78.4 635 87 20180612 150000.00 150500.00 81.3 78.05 15.97 0 7.62 -772.52 158 158 6.62 111.76 0 0 186.80 81.60 1 5.18 82.2 635 87 20180612 150000.00 150500.00 85.1 78.04 15.97 0 7.01 201.50 142 142 7.01 833.54 0 0 186.80 81.60 0 4.87 86.1 635 87 20180612 150000.00 150500.00 89.0 78.04 15.97 0 9.47 -25.23 137 137 8.45 24.12 0 0 186.80 81.60 0 4.44 90.0 635 87 20180612 150000.00 150500.00 93.2 78.03 15.96 0 10.17 -9.11 153 153 8.79 5.64 11 11 186.80 81.60 0 3.99 94.2 635 87 20180612 150000.00 150500.00 97.7 78.03 15.96 0 10.59 4.41 189 189 8.73 4.40 3 3 186.80 81.60 0 3.54 98.7 635 87 20180612 150000.00 150500.00 101.2 78.02 15.96 0 10.65 4.67 252 252 8.77 5.56 5 5 186.80 81.60 0 3.22 102.3 635 87 20180612 150000.00 150500.00 105.0 78.02 15.96 0 10.67 -10.70 282 282 8.79 4.73 4 4 186.80 81.60 0 2.93 106.1 635 87 20180612 150000.00 150500.00 109.1 78.01 15.95 0 10.71 -9.03 318 318 8.84 4.99 5 5 186.80 81.60 0 2.66 110.2 635 87 20180612 150000.00 150500.00 113.5 78.01 15.95 0 10.75 -10.70 326 328 8.91 3.51 7 17 186.80 81.60 0 2.40 114.7 635 87 20180612 150000.00 150500.00 119.1 78.00 15.95 0 10.78 1.15 395 378 8.92 3.63 8 18 186.80 81.60 1 2.10 120.3 635 87 20180612 150000.00 150500.00 125.5 77.99 15.94 0 10.82 -18.77 478 446 8.92 3.62 8 19 186.80 81.60 2 1.80 126.8 635 87 20180612 150000.00 150500.00 133.3 77.98 15.94 0 10.84 -16.58 554 578 8.93 3.74 8 22 186.80 81.60 4 1.50 134.7 635 87 20180612 150000.00 150500.00 142.2 77.97 15.93 0 10.90 -28.66 635 725 9.00 4.01 9 27 186.80 81.60 5 1.23 143.7 635 87 20180612 150000.00 150500.00 151.5 77.96 15.92 0 10.97 -18.31 695 919 9.05 3.74 10 31 186.80 81.60 7 0.99 153.1 635 87 20180612 150000.00 150500.00 162.0 77.95 15.92 0 11.02 -15.75 781 1266 9.03 3.32 9 36 186.80 81.60 10 0.77 163.7 635 87 20180612 150000.00 150500.00 173.1 77.93 15.91 0 11.04 -13.74 882 1620 9.03 3.61 11 46 186.80 81.60 13 0.55 174.9 635 87 20180612 150000.00 150500.00 185.3 77.92 15.90 0 11.08 -7.46 1038 2104 9.01 3.39 11 52 186.80 81.60 15 0.35 187.3 635 87 20180612 150000.00 150500.00 199.3 77.90 15.89 0 11.14 -8.71 1126 2627 9.03 3.24 11 58 186.80 81.60 20 0.13 201.4 635 87 20180612 150000.00 150500.00 213.8 77.89 15.88 0 11.21 -6.12 924 2581 9.07 3.09 8 52 186.80 81.60 50 0.00 216.0 635 87 20180612 150000.00 150500.00 229.5 77.87 15.87 0 11.22 5.12 834 2437 9.05 2.84 7 44 186.80 81.60 73 0.00 231.9 635 87 20180612 150000.00 150500.00 246.1 77.85 15.86 0 11.18 8.61 822 2380 9.05 2.98 7 46 186.80 81.60 87 0.00 248.7 635 87 20180612 150000.00 150500.00 263.3 77.83 15.85 0 11.13 0.63 836 2383 9.05 3.41 8 52 186.80 81.60 95 0.00 266.1 635 87 20180612 150000.00 150500.00 281.8 77.81 15.84 0 11.08 -12.02 861 2440 9.05 4.06 9 62 186.80 81.60 97 0.00 284.7 635 87 20180612 150000.00 150500.00 301.4 77.79 15.83 0 11.01 -11.97 877 2440 9.06 4.92 11 74 186.80 81.60 100 0.00 304.5 635 87 20180612 150000.00 150500.00 321.6 77.77 15.82 0 10.93 -5.75 931 2420 9.09 6.86 16 95 186.80 81.60 100 0.00 324.9 635 87 20180612 150000.00 150500.00 343.4 77.74 15.80 0 10.88 -42.86 875 2598 9.09 7.27 16 115 186.80 81.60 100 0.00 346.9 635 87 20180612 150000.00 150500.00 365.6 77.72 15.79 0 10.82 -38.74 979 2642 9.12 9.64 23 147 186.80 81.60 100 0.00 369.4 635 87 20180612 150000.00 150500.00 388.8 77.69 15.78 0 10.71 -48.80 1109 2614 9.27 20.18 50 273 186.80 81.60 100 0.00 392.7 635 87 20180612 150000.00 150500.00 412.1 77.67 15.77 0 10.68 -50.66 1005 2767 9.36 24.72 59 376 186.80 81.60 100 0.00 416.3 635 87 20180612 150000.00 150500.00 436.1 77.65 15.75 0 10.61 -25.69 1380 2810 9.45 45.05 131 607 186.80 81.60 100 0.00 440.5 635 87 20180612 150000.00 150500.00 466.1 77.62 15.74 0 10.62 -116.25 1173 3162 9.65 62.66 177 1055 186.80 81.60 100 0.00 470.8 635 87 20180612 150500.00 151000.00 77.7 78.05 15.98 0 8.46 1639.28 184 184 6.46 17.25 0 0 186.80 81.60 0 5.44 78.5 634 87 20180612 150500.00 151000.00 81.3 78.05 15.97 3 6.00 2643.95 158 158 6.50 8710.18 0 0 186.80 81.60 0 5.18 82.2 634 87 20180612 150500.00 151000.00 85.0 78.04 15.97 0 8.85 -122.75 142 142 7.83 64.12 0 0 186.80 81.60 0 4.87 85.9 634 87 20180612 150500.00 151000.00 89.0 78.04 15.97 0 9.56 13.39 137 137 8.46 18.75 0 0 186.80 81.60 0 4.45 90.0 634 87 20180612 150500.00 151000.00 93.1 78.03 15.97 0 10.21 2.14 163 163 8.61 5.35 9 9 186.80 81.60 0 3.99 94.1 634 87 20180612 150500.00 151000.00 97.5 78.03 15.96 0 10.58 -10.64 178 178 8.58 3.37 3 3 186.80 81.60 0 3.54 98.6 634 87 20180612 150500.00 151000.00 101.2 78.02 15.96 0 10.64 -6.70 253 253 8.90 6.70 5 5 186.80 81.60 0 3.22 102.3 634 87 20180612 150500.00 151000.00 104.9 78.02 15.96 0 10.69 -8.13 288 288 8.74 3.73 4 4 186.80 81.60 0 2.93 106.0 634 87 20180612 150500.00 151000.00 109.1 78.01 15.95 0 10.71 -21.49 306 306 8.75 4.60 5 5 186.80 81.60 0 2.66 110.3 634 87 20180612 150500.00 151000.00 113.5 78.01 15.95 0 10.73 -5.44 383 318 8.88 3.81 9 17 186.80 81.60 0 2.40 114.7 634 87 20180612 150500.00 151000.00 119.1 78.00 15.95 0 10.77 4.88 428 375 8.91 3.79 9 19 186.80 81.60 1 2.10 120.3 634 87 20180612 150500.00 151000.00 125.5 77.99 15.94 0 10.80 -8.07 439 429 8.91 3.28 8 18 186.80 81.60 2 1.80 126.8 634 87 20180612 150500.00 151000.00 133.4 77.98 15.94 0 10.84 -27.35 563 562 8.91 3.69 9 22 186.80 81.60 4 1.50 134.8 634 87 20180612 150500.00 151000.00 142.2 77.97 15.93 0 10.91 -18.44 626 715 8.98 3.73 9 26 186.80 81.60 5 1.23 143.7 634 87 20180612 150500.00 151000.00 151.4 77.96 15.92 0 10.97 -9.87 685 885 9.01 3.56 9 29 186.80 81.60 7 0.99 153.0 634 87 20180612 150500.00 151000.00 161.9 77.95 15.92 0 11.03 -6.42 775 1196 9.05 3.31 9 34 186.80 81.60 10 0.77 163.6 634 87 20180612 150500.00 151000.00 173.0 77.93 15.91 0 11.07 -4.75 846 1604 9.05 3.28 10 43 186.80 81.60 13 0.55 174.9 634 87 20180612 150500.00 151000.00 185.3 77.92 15.90 0 11.09 23.98 1057 2092 9.02 3.47 12 53 186.80 81.60 15 0.35 187.2 634 87 20180612 150500.00 151000.00 199.4 77.90 15.89 0 11.16 19.98 1116 2726 9.06 3.22 11 60 186.80 81.60 20 0.13 201.5 634 87 20180612 150500.00 151000.00 213.8 77.89 15.88 0 11.23 17.11 927 2642 9.09 2.97 8 53 186.80 81.60 49 0.00 216.0 634 87 20180612 150500.00 151000.00 229.4 77.87 15.87 0 11.23 20.51 836 2518 9.06 2.77 6 45 186.80 81.60 72 0.00 231.8 634 87 20180612 150500.00 151000.00 246.1 77.85 15.86 0 11.19 9.96 823 2382 9.06 3.04 7 47 186.80 81.60 87 0.00 248.7 634 87 20180612 150500.00 151000.00 263.3 77.83 15.85 0 11.13 6.40 841 2425 9.05 3.54 8 54 186.80 81.60 94 0.00 266.0 634 87 20180612 150500.00 151000.00 281.8 77.81 15.84 0 11.06 -4.81 855 2400 9.06 4.31 10 65 186.80 81.60 97 0.00 284.7 634 87 20180612 150500.00 151000.00 301.5 77.79 15.83 0 11.01 0.83 910 2429 9.06 5.18 12 75 186.80 81.60 100 0.00 304.6 634 87 20180612 150500.00 151000.00 321.9 77.77 15.82 0 10.94 -9.89 897 2508 9.07 6.12 14 92 186.80 81.60 100 0.00 325.2 634 87 20180612 150500.00 151000.00 343.3 77.74 15.80 0 10.89 -0.70 936 2659 9.09 7.35 17 115 186.80 81.60 100 0.00 346.9 634 87 20180612 150500.00 151000.00 365.5 77.72 15.79 0 10.80 -15.24 1018 2611 9.13 10.50 26 154 186.80 81.60 100 0.00 369.3 634 87 20180612 150500.00 151000.00 388.7 77.69 15.78 0 10.75 -14.22 1099 2721 9.27 17.74 45 260 186.80 81.60 100 0.00 392.7 634 87 20180612 150500.00 151000.00 412.3 77.67 15.77 0 10.73 -52.97 1152 3096 9.37 24.41 62 388 186.80 81.60 100 0.00 416.5 634 87 20180612 150500.00 151000.00 436.2 77.65 15.75 0 10.65 -0.13 1195 3014 9.47 38.68 104 600 186.80 81.60 100 0.00 440.6 634 87 20180612 150500.00 151000.00 466.2 77.62 15.74 0 10.47 20.60 1316 2411 9.63 88.38 289 1181 186.80 81.60 100 0.00 470.9 634 87 20180612 151000.00 151500.00 77.6 78.05 15.98 0 8.63 80.92 184 184 8.11 82.31 0 0 186.80 81.60 0 5.44 78.5 635 103 20180612 151000.00 151500.00 81.3 78.05 15.97 0 8.52 -245.91 158 158 8.02 44.72 0 0 186.80 81.60 0 5.18 82.1 635 103 20180612 151000.00 151500.00 85.0 78.04 15.97 0 8.94 4.26 142 142 8.84 79.41 0 0 186.80 81.60 0 4.87 85.9 635 103 20180612 151000.00 151500.00 89.0 78.04 15.97 0 9.45 20.14 137 137 8.30 20.10 0 0 186.80 81.60 0 4.45 90.0 635 103 20180612 151000.00 151500.00 93.1 78.03 15.97 0 10.20 -0.54 186 186 8.51 4.61 8 8 186.80 81.60 0 3.99 94.1 635 103 20180612 151000.00 151500.00 97.6 78.03 15.96 0 10.56 -6.06 191 191 8.51 2.87 3 3 186.80 81.60 0 3.54 98.6 635 103 20180612 151000.00 151500.00 101.2 78.02 15.96 0 10.65 -1.00 263 263 8.66 4.21 4 4 186.80 81.60 0 3.22 102.3 635 103 20180612 151000.00 151500.00 105.0 78.02 15.96 0 10.68 -6.29 282 282 8.57 3.26 3 3 186.80 81.60 0 2.93 106.1 635 103 20180612 151000.00 151500.00 109.1 78.01 15.95 0 10.69 -0.61 297 297 8.67 3.74 4 4 186.80 81.60 0 2.66 110.2 635 103 20180612 151000.00 151500.00 113.6 78.01 15.95 0 10.72 -5.33 318 320 8.84 2.82 7 16 186.80 81.60 0 2.40 114.8 635 103 20180612 151000.00 151500.00 119.1 78.00 15.95 0 10.75 -7.36 389 377 8.84 3.04 7 17 186.80 81.60 1 2.10 120.3 635 103 20180612 151000.00 151500.00 125.4 77.99 15.94 0 10.77 -14.89 480 404 8.80 3.02 8 17 186.80 81.60 2 1.80 126.8 635 103 20180612 151000.00 151500.00 133.2 77.98 15.94 0 10.83 -13.13 531 552 8.82 2.88 7 18 186.80 81.60 4 1.50 134.7 635 103 20180612 151000.00 151500.00 142.2 77.97 15.93 0 10.91 -25.08 595 719 8.87 2.92 7 21 186.80 81.60 5 1.23 143.7 635 103 20180612 151000.00 151500.00 151.4 77.96 15.92 0 10.95 -15.79 684 881 8.92 3.12 8 25 186.80 81.60 7 0.99 153.0 635 103 20180612 151000.00 151500.00 161.9 77.95 15.92 0 11.01 7.46 751 1182 8.92 2.85 8 29 186.80 81.60 10 0.77 163.6 635 103 20180612 151000.00 151500.00 172.9 77.93 15.91 0 11.06 12.18 852 1638 8.99 3.00 9 40 186.80 81.60 12 0.55 174.8 635 103 20180612 151000.00 151500.00 185.2 77.92 15.90 0 11.10 20.27 1064 2195 9.00 3.22 11 50 186.80 81.60 15 0.34 187.1 635 103 20180612 151000.00 151500.00 199.2 77.90 15.89 0 11.17 17.08 1141 2735 9.04 3.05 11 57 186.80 81.60 20 0.13 201.3 635 103 20180612 151000.00 151500.00 213.8 77.89 15.88 0 11.23 14.02 923 2578 9.08 2.97 8 51 186.80 81.60 49 0.00 216.0 635 103 20180612 151000.00 151500.00 229.5 77.87 15.87 0 11.22 8.90 859 2415 9.06 2.90 7 44 186.80 81.60 72 0.00 231.9 635 103 20180612 151000.00 151500.00 246.1 77.85 15.86 0 11.17 7.97 836 2291 9.06 3.25 7 47 186.80 81.60 87 0.00 248.7 635 103 20180612 151000.00 151500.00 263.3 77.83 15.85 0 11.13 5.53 827 2350 9.05 3.54 8 53 186.80 81.60 94 0.00 266.0 635 103 20180612 151000.00 151500.00 281.9 77.81 15.84 0 11.09 -5.32 831 2404 9.06 3.91 9 60 186.80 81.60 97 0.00 284.8 635 103 20180612 151000.00 151500.00 301.5 77.79 15.83 0 11.03 10.24 861 2395 9.06 4.74 11 70 186.80 81.60 100 0.00 304.6 635 103 20180612 151000.00 151500.00 321.9 77.77 15.82 0 10.97 0.80 887 2447 9.07 5.68 13 84 186.80 81.60 100 0.00 325.2 635 103 20180612 151000.00 151500.00 343.5 77.74 15.80 0 10.89 -17.33 920 2446 9.09 7.31 17 104 186.80 81.60 100 0.00 347.0 635 103 20180612 151000.00 151500.00 365.5 77.72 15.79 0 10.84 -13.41 932 2609 9.12 8.93 21 136 186.80 81.60 100 0.00 369.3 635 103 20180612 151000.00 151500.00 388.7 77.69 15.78 0 10.80 -6.67 1073 2665 9.27 15.51 39 223 186.80 81.60 100 0.00 392.7 635 103 20180612 151000.00 151500.00 412.2 77.67 15.77 0 10.73 -34.51 1313 2922 9.38 27.94 76 388 186.80 81.60 100 0.00 416.4 635 103 20180612 151000.00 151500.00 436.1 77.65 15.75 0 10.67 -7.14 1289 2636 9.46 37.25 106 494 186.80 81.60 100 0.00 440.6 635 103 20180612 151000.00 151500.00 466.0 77.62 15.74 0 10.57 -80.62 1436 2637 9.64 74.34 250 1028 186.80 81.60 100 0.00 470.7 635 103 20180612 151500.00 152000.00 77.5 78.05 15.98 0 8.97 61.33 184 184 7.95 42.00 0 0 186.80 81.60 0 5.44 78.4 638 88 20180612 151500.00 152000.00 81.3 78.05 15.97 0 8.23 -9999.00 158 158 7.73 22.87 0 0 186.80 81.60 0 5.18 82.1 638 88 20180612 151500.00 152000.00 85.0 78.04 15.97 0 8.60 -1539.21 142 142 7.60 44.47 0 0 186.80 81.60 0 4.87 85.9 638 88 20180612 151500.00 152000.00 89.0 78.04 15.97 0 9.48 -14.41 137 137 8.16 15.19 0 0 186.80 81.60 1 4.45 90.0 638 88 20180612 151500.00 152000.00 93.1 78.03 15.97 0 10.18 -2.36 155 155 8.32 3.29 6 6 186.80 81.60 0 3.99 94.1 638 88 20180612 151500.00 152000.00 97.5 78.03 15.96 0 10.56 -3.46 197 197 8.32 2.32 2 2 186.80 81.60 0 3.54 98.6 638 88 20180612 151500.00 152000.00 101.2 78.02 15.96 0 10.62 -7.62 261 261 8.40 2.89 3 3 186.80 81.60 0 3.22 102.3 638 88 20180612 151500.00 152000.00 105.0 78.02 15.96 0 10.64 -10.63 284 284 8.37 2.64 3 3 186.80 81.60 0 2.93 106.1 638 88 20180612 151500.00 152000.00 109.1 78.01 15.95 0 10.68 -3.03 323 323 8.48 3.13 4 4 186.80 81.60 0 2.66 110.2 638 88 20180612 151500.00 152000.00 113.5 78.01 15.95 0 10.70 -1.77 357 331 8.80 2.33 7 15 186.80 81.60 0 2.40 114.7 638 88 20180612 151500.00 152000.00 119.1 78.00 15.95 0 10.74 -17.14 388 387 8.81 2.41 7 16 186.80 81.60 1 2.10 120.4 638 88 20180612 151500.00 152000.00 125.4 77.99 15.94 0 10.76 -7.47 433 433 8.78 2.35 7 16 186.80 81.60 2 1.80 126.7 638 88 20180612 151500.00 152000.00 133.3 77.98 15.94 0 10.82 -15.72 520 547 8.76 2.22 7 17 186.80 81.60 4 1.50 134.7 638 88 20180612 151500.00 152000.00 142.2 77.97 15.93 0 10.89 -17.59 599 715 8.79 2.40 7 19 186.80 81.60 5 1.23 143.7 638 88 20180612 151500.00 152000.00 151.4 77.96 15.92 0 10.96 -12.40 648 914 8.83 2.24 6 21 186.80 81.60 7 0.99 153.0 638 88 20180612 151500.00 152000.00 161.8 77.95 15.92 0 10.99 3.75 780 1200 8.88 2.61 8 28 186.80 81.60 10 0.77 163.5 638 88 20180612 151500.00 152000.00 172.8 77.93 15.91 0 11.02 -4.92 903 1657 8.96 3.07 10 42 186.80 81.60 12 0.55 174.6 638 88 20180612 151500.00 152000.00 185.2 77.92 15.90 0 11.07 -1.60 1114 2162 8.99 3.39 12 53 186.80 81.60 15 0.34 187.1 638 88 20180612 151500.00 152000.00 199.3 77.90 15.89 0 11.15 -3.11 1169 2738 9.05 3.24 12 61 186.80 81.60 20 0.13 201.4 638 88 20180612 151500.00 152000.00 213.8 77.89 15.88 0 11.20 -7.01 979 2550 9.09 3.39 10 55 186.80 81.60 49 0.00 216.1 638 88 20180612 151500.00 152000.00 229.4 77.87 15.87 0 11.18 3.39 910 2387 9.06 3.37 8 49 186.80 81.60 71 0.00 231.8 638 88 20180612 151500.00 152000.00 246.2 77.85 15.86 0 11.16 -6.36 847 2326 9.06 3.35 8 49 186.80 81.60 86 0.00 248.8 638 88 20180612 151500.00 152000.00 263.2 77.83 15.85 0 11.10 -4.81 867 2287 9.05 3.97 9 55 186.80 81.60 94 0.00 266.0 638 88 20180612 151500.00 152000.00 281.8 77.81 15.84 0 11.06 -12.35 836 2329 9.06 4.27 10 63 186.80 81.60 97 0.00 284.7 638 88 20180612 151500.00 152000.00 301.4 77.79 15.83 0 11.00 -25.32 879 2307 9.06 5.27 12 73 186.80 81.60 100 0.00 304.6 638 88 20180612 151500.00 152000.00 322.1 77.77 15.82 0 10.95 -8.59 890 2374 9.09 6.27 14 90 186.80 81.60 100 0.00 325.4 638 88 20180612 151500.00 152000.00 343.4 77.74 15.80 0 10.85 -38.15 1017 2390 9.10 8.74 21 117 186.80 81.60 100 0.00 347.0 638 88 20180612 151500.00 152000.00 365.5 77.72 15.79 0 10.82 -16.52 999 2539 9.13 10.33 25 146 186.80 81.60 100 0.00 369.3 638 88 20180612 151500.00 152000.00 388.9 77.69 15.78 0 10.77 -40.90 1017 2647 9.27 16.57 40 242 186.80 81.60 100 0.00 392.9 638 88 20180612 151500.00 152000.00 412.8 77.67 15.77 0 10.66 -45.99 1274 2548 9.40 33.56 94 429 186.80 81.60 100 0.00 417.0 638 88 20180612 151500.00 152000.00 435.8 77.65 15.75 0 10.68 -4.91 1228 2850 9.48 36.64 101 538 186.80 81.60 100 0.00 440.2 638 88 20180612 151500.00 152000.00 466.0 77.62 15.74 0 10.48 -81.38 2184 2129 9.61 92.36 477 1117 186.80 81.60 100 0.00 470.7 638 88 20180612 152000.00 152500.00 77.6 78.05 15.98 0 9.14 -145.60 184 184 8.14 11.46 0 0 186.80 81.60 0 5.44 78.4 633 97 20180612 152000.00 152500.00 81.2 78.05 15.97 0 8.74 232.57 158 158 8.73 36.87 0 0 186.80 81.60 0 5.18 82.1 633 97 20180612 152000.00 152500.00 84.9 78.04 15.97 0 8.83 77.70 142 142 8.30 53.79 0 0 186.80 81.60 0 4.87 85.8 633 97 20180612 152000.00 152500.00 88.9 78.04 15.97 0 9.44 -31.31 137 137 8.31 22.63 0 0 186.80 81.60 0 4.45 89.8 633 97 20180612 152000.00 152500.00 93.1 78.03 15.97 0 10.24 5.28 215 215 8.60 4.97 9 9 186.80 81.60 0 3.99 94.1 633 97 20180612 152000.00 152500.00 97.5 78.03 15.96 0 10.56 -8.13 206 206 8.56 3.83 3 3 186.80 81.60 0 3.54 98.6 633 97 20180612 152000.00 152500.00 101.2 78.02 15.96 0 10.64 -4.01 253 253 8.60 4.25 4 4 186.80 81.60 0 3.22 102.3 633 97 20180612 152000.00 152500.00 105.0 78.02 15.96 0 10.67 -7.31 284 284 8.56 3.60 4 4 186.80 81.60 0 2.93 106.2 633 97 20180612 152000.00 152500.00 109.1 78.01 15.95 0 10.70 -16.04 310 310 8.68 4.16 5 5 186.80 81.60 0 2.66 110.2 633 97 20180612 152000.00 152500.00 113.5 78.01 15.95 0 10.70 -7.59 351 306 8.85 3.04 8 16 186.80 81.60 0 2.40 114.7 633 97 20180612 152000.00 152500.00 119.1 78.00 15.95 0 10.75 -2.33 417 402 8.89 3.39 8 19 186.80 81.60 0 2.10 120.4 633 97 20180612 152000.00 152500.00 125.5 77.99 15.94 0 10.77 -8.67 467 437 8.87 3.52 8 19 186.80 81.60 2 1.80 126.8 633 97 20180612 152000.00 152500.00 133.2 77.98 15.94 0 10.86 -6.48 500 559 8.85 2.80 7 18 186.80 81.60 4 1.50 134.7 633 97 20180612 152000.00 152500.00 142.2 77.97 15.93 0 10.90 6.01 615 698 8.91 3.24 8 23 186.80 81.60 5 1.23 143.7 633 97 20180612 152000.00 152500.00 151.4 77.96 15.92 0 10.99 3.35 656 945 8.99 2.87 8 27 186.80 81.60 7 0.99 153.0 633 97 20180612 152000.00 152500.00 161.9 77.95 15.92 0 11.01 -7.38 765 1267 8.98 3.17 9 34 186.80 81.60 10 0.77 163.6 633 97 20180612 152000.00 152500.00 172.9 77.93 15.91 0 11.02 6.52 982 1692 9.02 3.98 13 49 186.80 81.60 12 0.55 174.8 633 97 20180612 152000.00 152500.00 185.4 77.92 15.90 0 11.09 8.51 1139 2246 9.03 3.56 12 56 186.80 81.60 15 0.34 187.3 633 97 20180612 152000.00 152500.00 199.3 77.90 15.89 0 11.16 9.70 1139 2755 9.05 3.21 11 61 186.80 81.60 20 0.13 201.4 633 97 20180612 152000.00 152500.00 213.8 77.89 15.88 0 11.20 1.02 962 2533 9.09 3.33 9 55 186.80 81.60 49 0.00 216.0 633 97 20180612 152000.00 152500.00 229.5 77.87 15.87 0 11.18 9.63 857 2385 9.05 3.27 8 48 186.80 81.60 71 0.00 231.9 633 97 20180612 152000.00 152500.00 246.1 77.85 15.86 0 11.13 -4.34 848 2321 9.06 3.60 8 53 186.80 81.60 86 0.00 248.7 633 97 20180612 152000.00 152500.00 263.2 77.83 15.85 0 11.10 -11.31 839 2333 9.06 3.85 9 56 186.80 81.60 94 0.00 265.9 633 97 20180612 152000.00 152500.00 281.8 77.81 15.84 0 11.04 -8.57 841 2291 9.07 4.56 10 66 186.80 81.60 97 0.00 284.7 633 97 20180612 152000.00 152500.00 301.5 77.79 15.83 0 10.98 -26.67 845 2319 9.08 5.31 12 78 186.80 81.60 100 0.00 304.6 633 97 20180612 152000.00 152500.00 321.8 77.77 15.82 0 10.90 7.60 934 2353 9.09 7.17 17 98 186.80 81.60 100 0.00 325.2 633 97 20180612 152000.00 152500.00 343.3 77.74 15.80 0 10.87 -10.07 909 2549 9.10 7.96 19 122 186.80 81.60 100 0.00 346.9 633 97 20180612 152000.00 152500.00 365.5 77.72 15.79 0 10.80 -39.37 934 2513 9.14 10.43 24 153 186.80 81.60 100 0.00 369.3 633 97 20180612 152000.00 152500.00 388.8 77.69 15.78 0 10.75 19.66 1137 2473 9.28 19.30 49 246 186.80 81.60 100 0.00 392.7 633 97 20180612 152000.00 152500.00 412.9 77.67 15.77 0 10.70 -36.64 1205 2667 9.44 29.92 81 417 186.80 81.60 100 0.00 417.1 633 97 20180612 152000.00 152500.00 436.2 77.65 15.75 0 10.60 -17.73 1602 2727 9.48 53.03 173 667 186.80 81.60 100 0.00 440.6 633 97 20180612 152000.00 152500.00 465.8 77.62 15.74 0 10.58 23.57 1327 3076 9.65 76.37 227 1169 186.80 81.60 100 0.00 470.5 633 97 20180612 152500.00 153000.00 77.6 78.05 15.98 0 8.58 289.76 184 184 8.08 9.00 0 0 186.80 81.60 0 5.44 78.4 630 87 20180612 152500.00 153000.00 81.2 78.05 15.97 0 8.65 202.31 158 158 8.15 13.51 0 0 186.80 81.60 0 5.18 82.1 630 87 20180612 152500.00 153000.00 85.0 78.04 15.97 0 9.02 214.49 142 142 8.81 46.11 0 0 186.80 81.60 0 4.87 85.9 630 87 20180612 152500.00 153000.00 89.0 78.04 15.97 0 9.51 4.77 137 137 8.20 15.56 0 0 186.80 81.60 0 4.45 89.9 630 87 20180612 152500.00 153000.00 93.1 78.03 15.97 0 10.18 5.96 168 168 8.36 3.89 7 7 186.80 81.60 0 3.99 94.1 630 87 20180612 152500.00 153000.00 97.6 78.03 15.96 0 10.54 -4.29 190 190 8.39 2.56 3 3 186.80 81.60 0 3.55 98.6 630 87 20180612 152500.00 153000.00 101.3 78.02 15.96 0 10.63 -1.08 238 238 8.49 3.03 3 3 186.80 81.60 0 3.22 102.3 630 87 20180612 152500.00 153000.00 104.9 78.02 15.96 0 10.66 -6.33 281 281 8.46 2.73 3 3 186.80 81.60 0 2.93 106.1 630 87 20180612 152500.00 153000.00 109.1 78.01 15.95 0 10.69 1.51 318 318 8.56 3.38 4 4 186.80 81.60 0 2.66 110.2 630 87 20180612 152500.00 153000.00 113.6 78.01 15.95 0 10.72 -17.99 343 340 8.82 2.39 7 16 186.80 81.60 0 2.40 114.8 630 87 20180612 152500.00 153000.00 119.1 78.00 15.95 0 10.74 -18.40 423 399 8.84 2.75 8 18 186.80 81.60 1 2.10 120.4 630 87 20180612 152500.00 153000.00 125.4 77.99 15.94 0 10.78 -14.81 447 442 8.81 2.48 7 17 186.80 81.60 2 1.80 126.7 630 87 20180612 152500.00 153000.00 133.3 77.98 15.94 0 10.84 -5.20 529 556 8.78 2.43 7 17 186.80 81.60 4 1.50 134.7 630 87 20180612 152500.00 153000.00 142.1 77.97 15.93 0 10.88 -13.94 626 701 8.82 2.66 8 21 186.80 81.60 5 1.23 143.6 630 87 20180612 152500.00 153000.00 151.4 77.96 15.92 0 10.94 -15.13 701 950 8.85 2.64 8 24 186.80 81.60 7 0.99 153.0 630 87 20180612 152500.00 153000.00 161.8 77.95 15.92 0 10.98 -6.25 818 1288 8.90 2.89 9 33 186.80 81.60 10 0.76 163.6 630 87 20180612 152500.00 153000.00 172.9 77.93 15.91 0 11.02 11.41 996 1755 8.97 3.52 12 47 186.80 81.60 12 0.55 174.7 630 87 20180612 152500.00 153000.00 185.2 77.92 15.90 0 11.09 -0.36 1126 2282 9.01 3.49 12 56 186.80 81.60 15 0.34 187.2 630 87 20180612 152500.00 153000.00 199.3 77.90 15.89 0 11.13 -10.20 1176 2772 9.06 3.63 13 68 186.80 81.60 20 0.13 201.4 630 87 20180612 152500.00 153000.00 213.8 77.89 15.88 0 11.16 0.32 951 2606 9.10 3.71 10 63 186.80 81.60 49 0.00 216.0 630 87 20180612 152500.00 153000.00 229.5 77.87 15.87 0 11.17 -1.44 858 2447 9.06 3.33 8 52 186.80 81.60 71 0.00 231.9 630 87 20180612 152500.00 153000.00 246.2 77.85 15.86 0 11.15 -5.45 833 2431 9.07 3.45 8 54 186.80 81.60 85 0.00 248.8 630 87 20180612 152500.00 153000.00 263.2 77.83 15.85 0 11.08 -6.13 835 2395 9.07 4.04 9 61 186.80 81.60 94 0.00 266.0 630 87 20180612 152500.00 153000.00 281.8 77.81 15.84 0 11.05 -33.81 853 2450 9.07 4.55 10 69 186.80 81.60 97 0.00 284.7 630 87 20180612 152500.00 153000.00 301.5 77.79 15.83 0 10.99 -16.49 850 2526 9.07 5.18 12 82 186.80 81.60 100 0.00 304.6 630 87 20180612 152500.00 153000.00 321.9 77.77 15.82 0 10.93 -18.43 887 2506 9.09 6.47 15 99 186.80 81.60 100 0.00 325.2 630 87 20180612 152500.00 153000.00 343.4 77.74 15.80 0 10.87 -29.18 913 2671 9.10 7.83 18 125 186.80 81.60 100 0.00 346.9 630 87 20180612 152500.00 153000.00 365.5 77.72 15.79 0 10.80 -64.09 986 2672 9.14 10.87 26 166 186.80 81.60 100 0.00 369.2 630 87 20180612 152500.00 153000.00 388.7 77.70 15.78 0 10.72 -25.83 990 2840 9.29 18.93 45 302 186.80 81.60 100 0.00 392.6 630 87 20180612 152500.00 153000.00 412.5 77.67 15.77 0 10.69 -78.47 907 2856 9.38 23.79 55 405 186.80 81.60 100 0.00 416.7 630 87 20180612 152500.00 153000.00 436.3 77.65 15.75 0 10.59 -36.36 1242 2618 9.48 46.44 128 617 186.80 81.60 100 0.00 440.8 630 87 20180612 152500.00 153000.00 466.1 77.62 15.74 0 10.55 -98.31 1212 2907 9.65 76.00 223 1188 186.80 81.60 100 0.00 470.8 630 87 20180612 153000.00 153500.00 77.6 78.05 15.98 0 8.64 -203.91 184 184 8.14 17.08 0 0 186.80 81.60 0 5.44 78.4 627 88 20180612 153000.00 153500.00 81.3 78.05 15.97 0 8.85 -332.31 159 159 8.34 22.27 0 0 186.80 81.60 0 5.18 82.1 627 88 20180612 153000.00 153500.00 84.9 78.04 15.97 0 9.01 -159.48 142 142 7.01 7.45 0 0 186.80 81.60 0 4.87 85.8 627 88 20180612 153000.00 153500.00 89.1 78.04 15.97 0 9.53 21.11 137 137 8.25 14.84 0 0 186.80 81.60 0 4.45 90.1 627 88 20180612 153000.00 153500.00 93.1 78.03 15.97 0 10.17 -7.61 161 161 8.40 4.00 8 8 186.80 81.60 0 3.99 94.1 627 88 20180612 153000.00 153500.00 97.6 78.03 15.96 0 10.55 -12.18 195 195 8.45 2.86 3 3 186.80 81.60 0 3.55 98.7 627 88 20180612 153000.00 153500.00 101.2 78.02 15.96 0 10.64 0.20 253 253 8.52 3.18 3 3 186.80 81.60 0 3.22 102.3 627 88 20180612 153000.00 153500.00 105.0 78.02 15.96 0 10.66 -5.60 273 273 8.45 2.73 3 3 186.80 81.60 0 2.93 106.1 627 88 20180612 153000.00 153500.00 109.0 78.01 15.95 0 10.67 -0.73 301 301 8.58 3.49 4 4 186.80 81.60 0 2.66 110.2 627 88 20180612 153000.00 153500.00 113.5 78.01 15.95 0 10.71 -11.50 333 335 8.84 2.48 7 17 186.80 81.60 0 2.40 114.8 627 88 20180612 153000.00 153500.00 119.1 78.00 15.95 0 10.72 -10.08 391 379 8.84 2.88 8 18 186.80 81.60 1 2.10 120.4 627 88 20180612 153000.00 153500.00 125.4 77.99 15.94 0 10.76 -15.63 431 426 8.80 2.57 7 17 186.80 81.60 2 1.80 126.7 627 88 20180612 153000.00 153500.00 133.3 77.98 15.94 0 10.83 -8.29 504 569 8.79 2.47 7 18 186.80 81.60 4 1.50 134.7 627 88 20180612 153000.00 153500.00 142.2 77.97 15.93 0 10.88 -16.89 597 692 8.81 2.56 7 20 186.80 81.60 5 1.23 143.7 627 88 20180612 153000.00 153500.00 151.5 77.96 15.92 0 10.93 -7.99 700 941 8.85 2.65 8 24 186.80 81.60 7 0.99 153.1 627 88 20180612 153000.00 153500.00 161.9 77.95 15.92 0 10.96 -7.18 828 1273 8.89 3.01 9 33 186.80 81.60 10 0.76 163.6 627 88 20180612 153000.00 153500.00 172.9 77.93 15.91 0 11.01 0.71 956 1680 8.96 3.39 11 44 186.80 81.60 12 0.55 174.7 627 88 20180612 153000.00 153500.00 185.2 77.92 15.90 0 11.04 -4.77 1038 2140 8.98 3.43 12 54 186.80 81.60 15 0.34 187.2 627 88 20180612 153000.00 153500.00 199.3 77.90 15.89 0 11.09 -7.82 1091 2642 9.02 3.41 12 64 186.80 81.60 20 0.13 201.4 627 88 20180612 153000.00 153500.00 213.8 77.89 15.88 0 11.13 -6.51 915 2437 9.06 3.50 10 57 186.80 81.60 49 0.00 216.0 627 88 20180612 153000.00 153500.00 229.4 77.87 15.87 0 11.16 -10.12 820 2417 9.04 3.15 7 49 186.80 81.60 71 0.00 231.8 627 88 20180612 153000.00 153500.00 246.1 77.85 15.86 0 11.14 1.11 792 2298 9.03 3.21 7 48 186.80 81.60 85 0.00 248.7 627 88 20180612 153000.00 153500.00 263.2 77.83 15.85 0 11.10 -3.30 795 2313 9.04 3.50 8 53 186.80 81.60 94 0.00 265.9 627 88 20180612 153000.00 153500.00 281.8 77.81 15.84 0 11.04 -9.13 781 2336 9.04 3.95 9 62 186.80 81.60 97 0.00 284.8 627 88 20180612 153000.00 153500.00 301.4 77.79 15.83 0 10.98 -7.78 840 2308 9.05 5.05 11 74 186.80 81.60 100 0.00 304.6 627 88 20180612 153000.00 153500.00 321.8 77.77 15.82 0 10.91 -32.26 828 2397 9.06 6.08 14 93 186.80 81.60 100 0.00 325.2 627 88 20180612 153000.00 153500.00 343.4 77.74 15.80 0 10.86 -13.67 906 2355 9.09 7.91 18 110 186.80 81.60 100 0.00 347.0 627 88 20180612 153000.00 153500.00 365.6 77.72 15.79 0 10.81 1.70 905 2453 9.12 9.62 22 141 186.80 81.60 100 0.00 369.3 627 88 20180612 153000.00 153500.00 388.8 77.69 15.78 0 10.73 -20.24 1085 2449 9.27 19.20 48 247 186.80 81.60 100 0.00 392.8 627 88 20180612 153000.00 153500.00 412.3 77.67 15.77 0 10.61 -38.48 1314 2299 9.39 37.35 104 422 186.80 81.60 100 0.00 416.5 627 88 20180612 153000.00 153500.00 436.0 77.65 15.75 0 10.61 33.45 963 2512 9.46 37.34 89 531 186.80 81.60 100 0.00 440.5 627 88 20180612 153000.00 153500.00 466.4 77.62 15.74 0 10.55 -32.61 970 2257 9.65 65.93 175 902 186.80 81.60 100 0.00 471.1 627 88 20180612 153500.00 154000.00 77.6 78.05 15.98 0 8.70 -246.25 184 184 7.70 9.94 0 0 186.80 81.60 0 5.44 78.5 625 1252 20180612 153500.00 154000.00 81.2 78.05 15.97 0 8.67 -246.64 159 159 7.66 48.34 0 0 186.80 81.60 0 5.18 82.1 625 1252 20180612 153500.00 154000.00 85.0 78.04 15.97 0 8.86 -39.65 142 142 6.86 8.05 0 0 186.80 81.60 0 4.87 85.9 625 1252 20180612 153500.00 154000.00 89.0 78.04 15.97 0 9.52 -32.47 137 137 8.19 14.96 0 0 186.80 81.60 0 4.45 90.0 625 1252 20180612 153500.00 154000.00 93.1 78.03 15.97 0 10.18 -0.14 164 164 8.38 3.81 7 7 186.80 81.60 1 3.99 94.1 625 1252 20180612 153500.00 154000.00 97.6 78.03 15.96 0 10.53 -0.91 203 203 8.39 2.79 3 3 186.80 81.60 0 3.55 98.6 625 1252 20180612 153500.00 154000.00 101.2 78.02 15.96 0 10.63 -2.08 252 252 8.53 3.18 3 3 186.80 81.60 0 3.22 102.3 625 1252 20180612 153500.00 154000.00 105.0 78.02 15.96 0 10.66 -18.74 272 272 8.45 2.69 3 3 186.80 81.60 0 2.93 106.1 625 1252 20180612 153500.00 154000.00 109.0 78.01 15.95 0 10.68 -20.82 280 280 8.53 3.20 3 3 186.80 81.60 0 2.66 110.2 625 1252 20180612 153500.00 154000.00 113.5 78.01 15.95 0 10.75 3.61 354 339 8.84 2.31 7 15 186.80 81.60 0 2.40 114.7 625 1252 20180612 153500.00 154000.00 119.1 78.00 15.95 0 10.79 -23.99 401 381 8.83 2.37 7 15 186.80 81.60 1 2.10 120.4 625 1252 20180612 153500.00 154000.00 125.4 77.99 15.94 0 10.79 -7.65 460 429 8.81 2.40 7 16 186.80 81.60 2 1.80 126.8 625 1252 20180612 153500.00 154000.00 133.3 77.98 15.94 0 10.84 -7.59 533 552 8.78 2.38 7 17 186.80 81.60 4 1.50 134.7 625 1252 20180612 153500.00 154000.00 142.2 77.97 15.93 0 10.90 -10.32 614 713 8.82 2.50 7 20 186.80 81.60 5 1.23 143.7 625 1252 20180612 153500.00 154000.00 151.4 77.96 15.92 0 10.92 -13.13 703 971 8.86 2.75 8 27 186.80 81.60 7 0.99 153.0 625 1252 20180612 153500.00 154000.00 161.8 77.95 15.92 0 10.96 -24.31 855 1345 8.91 3.22 10 37 186.80 81.60 10 0.76 163.5 625 1252 20180612 153500.00 154000.00 173.0 77.93 15.91 0 11.00 -14.77 954 1778 8.97 3.54 12 49 186.80 81.60 12 0.55 174.8 625 1252 20180612 153500.00 154000.00 185.2 77.92 15.90 0 11.06 -19.44 1033 2298 9.01 3.49 12 58 186.80 81.60 15 0.34 187.2 625 1252 20180612 153500.00 154000.00 199.3 77.90 15.89 0 11.15 -12.90 1084 2901 9.06 3.17 11 66 186.80 81.60 20 0.13 201.4 625 1252 20180612 153500.00 154000.00 213.8 77.89 15.88 0 11.25 -5.26 903 2858 9.10 2.85 8 56 186.80 81.60 49 0.00 216.0 625 1252 20180612 153500.00 154000.00 229.5 77.87 15.87 0 11.26 4.37 817 2734 9.07 2.49 6 47 186.80 81.60 71 0.00 231.9 625 1252 20180612 153500.00 154000.00 246.1 77.85 15.86 0 11.22 -3.36 821 2660 9.07 2.78 7 50 186.80 81.60 85 0.00 248.7 625 1252 20180612 153500.00 154000.00 263.1 77.83 15.85 0 11.15 -7.55 838 2649 9.06 3.43 8 58 186.80 81.60 93 0.00 265.9 625 1252 20180612 153500.00 154000.00 281.7 77.81 15.84 0 11.07 -8.66 833 2761 9.07 4.15 9 73 186.80 81.60 97 0.00 284.7 625 1252 20180612 153500.00 154000.00 301.4 77.79 15.83 0 11.01 -26.66 846 2762 9.08 4.90 11 85 186.80 81.60 100 0.00 304.5 625 1252 20180612 153500.00 154000.00 321.8 77.77 15.82 0 10.93 -13.56 889 2843 9.10 6.40 15 111 186.80 81.60 100 0.00 325.1 625 1252 20180612 153500.00 154000.00 343.4 77.74 15.80 0 10.87 -41.16 872 2958 9.11 7.51 18 142 186.80 81.60 100 0.00 346.9 625 1252 20180612 153500.00 154000.00 365.6 77.72 15.79 0 10.79 -40.88 969 2936 9.16 11.11 27 192 186.80 81.60 100 0.00 369.3 625 1252 20180612 153500.00 154000.00 388.8 77.69 15.78 0 10.75 -68.56 997 3185 9.30 17.57 43 320 186.80 81.60 100 0.00 392.8 625 1252 20180612 153500.00 154000.00 412.2 77.67 15.77 0 10.66 -88.20 1051 3051 9.40 29.24 73 489 186.80 81.60 100 0.00 416.4 625 1252 20180612 153500.00 154000.00 436.1 77.65 15.75 0 10.65 -75.65 1023 3374 9.50 37.05 92 703 186.80 81.60 100 0.00 440.6 625 1252 20180612 153500.00 154000.00 466.1 77.62 15.74 0 10.64 -269.73 1382 3396 9.69 71.95 216 1186 186.80 81.60 100 0.00 470.8 625 1252 20180612 154000.00 154500.00 77.5 78.05 15.98 0 9.22 491.52 185 185 7.72 26.02 0 0 186.80 81.60 0 5.44 78.3 626 91 20180612 154000.00 154500.00 81.2 78.05 15.97 0 8.84 7.65 159 159 9.31 62.58 0 0 186.80 81.60 0 5.18 82.1 626 91 20180612 154000.00 154500.00 85.0 78.04 15.97 0 9.10 -2.88 142 142 8.72 61.15 0 0 186.80 81.60 0 4.87 85.9 626 91 20180612 154000.00 154500.00 89.0 78.04 15.97 0 9.40 29.86 137 137 8.46 28.29 0 0 186.80 81.60 0 4.45 89.9 626 91 20180612 154000.00 154500.00 93.3 78.03 15.96 0 10.24 12.47 184 184 8.70 5.57 10 10 186.80 81.60 0 3.99 94.3 626 91 20180612 154000.00 154500.00 97.5 78.03 15.96 0 10.55 -1.61 212 212 8.70 4.98 4 4 186.80 81.60 0 3.55 98.5 626 91 20180612 154000.00 154500.00 101.3 78.02 15.96 0 10.64 -16.44 242 242 8.81 4.85 5 5 186.80 81.60 0 3.22 102.4 626 91 20180612 154000.00 154500.00 105.0 78.02 15.96 0 10.65 -24.24 264 264 8.79 4.40 4 4 186.80 81.60 0 2.93 106.1 626 91 20180612 154000.00 154500.00 109.0 78.01 15.95 0 10.66 -18.75 286 286 8.87 5.40 5 5 186.80 81.60 0 2.66 110.2 626 91 20180612 154000.00 154500.00 113.6 78.01 15.95 0 10.68 -17.06 369 353 8.94 4.42 10 22 186.80 81.60 0 2.40 114.8 626 91 20180612 154000.00 154500.00 119.2 78.00 15.95 0 10.68 -22.65 365 379 8.95 4.39 10 24 186.80 81.60 1 2.10 120.4 626 91 20180612 154000.00 154500.00 125.4 77.99 15.94 0 10.72 -8.46 465 436 8.93 4.15 11 24 186.80 81.60 2 1.80 126.8 626 91 20180612 154000.00 154500.00 133.3 77.98 15.94 0 10.80 -3.15 531 583 8.94 3.97 9 25 186.80 81.60 4 1.50 134.8 626 91 20180612 154000.00 154500.00 142.2 77.97 15.93 0 10.85 -14.40 646 738 9.01 4.19 11 32 186.80 81.60 5 1.23 143.7 626 91 20180612 154000.00 154500.00 151.4 77.96 15.92 0 10.90 -20.62 774 962 9.05 4.34 13 40 186.80 81.60 7 0.99 153.0 626 91 20180612 154000.00 154500.00 162.0 77.95 15.92 0 10.98 -12.51 828 1257 9.03 3.93 11 41 186.80 81.60 10 0.76 163.7 626 91 20180612 154000.00 154500.00 173.0 77.93 15.91 0 11.01 -18.35 932 1582 9.03 3.99 13 49 186.80 81.60 12 0.55 174.8 626 91 20180612 154000.00 154500.00 185.3 77.92 15.90 0 11.08 -7.92 1054 2082 9.02 3.53 12 53 186.80 81.60 15 0.34 187.3 626 91 20180612 154000.00 154500.00 199.3 77.90 15.89 0 11.16 6.16 1127 2619 9.07 3.29 11 60 186.80 81.60 20 0.12 201.4 626 91 20180612 154000.00 154500.00 213.7 77.89 15.88 0 11.26 18.30 905 2520 9.12 2.96 8 51 186.80 81.60 49 0.00 215.9 626 91 20180612 154000.00 154500.00 229.5 77.87 15.87 0 11.28 18.00 833 2379 9.11 2.69 7 42 186.80 81.60 70 0.00 231.9 626 91 20180612 154000.00 154500.00 246.0 77.85 15.86 0 11.23 20.40 822 2264 9.11 3.16 7 45 186.80 81.60 84 0.00 248.6 626 91 20180612 154000.00 154500.00 263.2 77.83 15.85 0 11.16 12.41 834 2288 9.11 3.69 8 54 186.80 81.60 93 0.00 265.9 626 91 20180612 154000.00 154500.00 281.8 77.81 15.84 0 11.10 7.66 844 2246 9.11 4.40 10 62 186.80 81.60 97 0.00 284.7 626 91 20180612 154000.00 154500.00 301.4 77.79 15.83 0 11.01 4.64 874 2276 9.11 5.59 13 78 186.80 81.60 100 0.00 304.6 626 91 20180612 154000.00 154500.00 321.9 77.77 15.82 0 10.94 -11.77 900 2410 9.13 6.86 16 101 186.80 81.60 100 0.00 325.2 626 91 20180612 154000.00 154500.00 343.3 77.74 15.80 0 10.89 -18.70 906 2446 9.14 8.33 19 121 186.80 81.60 100 0.00 346.8 626 91 20180612 154000.00 154500.00 365.7 77.72 15.79 0 10.80 7.53 961 2473 9.17 11.17 27 160 186.80 81.60 100 0.00 369.4 626 91 20180612 154000.00 154500.00 388.5 77.70 15.78 0 10.74 -21.04 1042 2421 9.29 19.30 46 247 186.80 81.60 100 0.00 392.5 626 91 20180612 154000.00 154500.00 412.3 77.67 15.77 0 10.65 30.62 1296 2466 9.40 34.00 98 427 186.80 81.60 100 0.00 416.5 626 91 20180612 154000.00 154500.00 436.1 77.65 15.75 0 10.63 -41.21 1160 2896 9.51 43.29 116 663 186.80 81.60 100 0.00 440.5 626 91 20180612 154000.00 154500.00 466.4 77.62 15.74 0 10.59 238.38 1664 3044 9.67 83.33 294 1200 186.80 81.60 100 0.00 471.1 626 91 20180612 154500.00 155000.00 77.6 78.05 15.98 0 8.92 -323.29 185 185 8.92 13.09 0 0 186.80 81.60 0 5.44 78.5 623 88 20180612 154500.00 155000.00 81.3 78.05 15.97 0 8.69 -0.19 159 159 7.69 17.85 0 0 186.80 81.60 1 5.18 82.1 623 88 20180612 154500.00 155000.00 84.9 78.04 15.97 0 8.96 -184.08 142 142 8.19 47.59 0 0 186.80 81.60 0 4.87 85.8 623 88 20180612 154500.00 155000.00 89.1 78.04 15.97 0 9.42 -6.25 137 137 8.29 21.74 0 0 186.80 81.60 1 4.45 90.1 623 88 20180612 154500.00 155000.00 93.1 78.03 15.97 0 10.19 -7.43 175 175 8.44 4.15 8 8 186.80 81.60 0 4.00 94.1 623 88 20180612 154500.00 155000.00 97.6 78.03 15.96 0 10.51 -8.30 197 197 8.42 2.84 3 3 186.80 81.60 0 3.55 98.6 623 88 20180612 154500.00 155000.00 101.2 78.02 15.96 0 10.60 -13.37 234 234 8.57 3.41 4 4 186.80 81.60 0 3.22 102.3 623 88 20180612 154500.00 155000.00 105.0 78.02 15.96 0 10.64 -17.19 265 265 8.49 2.98 3 3 186.80 81.60 0 2.93 106.1 623 88 20180612 154500.00 155000.00 109.1 78.01 15.95 0 10.63 -11.52 312 312 8.60 4.01 5 5 186.80 81.60 0 2.66 110.2 623 88 20180612 154500.00 155000.00 113.6 78.01 15.95 0 10.65 -4.54 401 362 8.85 3.06 10 21 186.80 81.60 0 2.40 114.8 623 88 20180612 154500.00 155000.00 119.2 78.00 15.95 0 10.69 -17.07 423 395 8.84 3.17 9 21 186.80 81.60 1 2.10 120.4 623 88 20180612 154500.00 155000.00 125.3 77.99 15.94 0 10.72 -13.60 490 484 8.81 3.25 9 21 186.80 81.60 2 1.80 126.7 623 88 20180612 154500.00 155000.00 133.2 77.98 15.94 0 10.77 -21.04 611 599 8.80 3.14 10 23 186.80 81.60 4 1.50 134.6 623 88 20180612 154500.00 155000.00 142.2 77.97 15.93 0 10.83 -28.30 720 723 8.84 3.32 11 26 186.80 81.60 5 1.23 143.7 623 88 20180612 154500.00 155000.00 151.4 77.96 15.92 0 10.91 -28.93 745 931 8.87 2.96 9 27 186.80 81.60 6 0.99 153.0 623 88 20180612 154500.00 155000.00 161.8 77.95 15.92 0 10.97 -16.45 888 1251 8.90 3.19 10 34 186.80 81.60 10 0.76 163.6 623 88 20180612 154500.00 155000.00 172.9 77.93 15.91 0 11.01 2.54 975 1593 8.97 3.53 12 45 186.80 81.60 12 0.55 174.7 623 88 20180612 154500.00 155000.00 185.1 77.92 15.90 0 11.03 0.52 1084 2008 9.00 3.69 13 54 186.80 81.60 15 0.34 187.1 623 88 20180612 154500.00 155000.00 199.3 77.90 15.89 0 11.13 25.83 1100 2553 9.05 3.47 12 61 186.80 81.60 20 0.12 201.4 623 88 20180612 154500.00 155000.00 213.7 77.89 15.88 0 11.20 16.44 957 2488 9.10 3.34 9 55 186.80 81.60 48 0.00 216.0 623 88 20180612 154500.00 155000.00 229.5 77.87 15.87 0 11.23 16.30 861 2398 9.08 2.93 7 46 186.80 81.60 70 0.00 231.9 623 88 20180612 154500.00 155000.00 246.2 77.85 15.86 0 11.18 8.62 860 2288 9.08 3.46 8 48 186.80 81.60 84 0.00 248.7 623 88 20180612 154500.00 155000.00 263.2 77.83 15.85 0 11.14 11.01 831 2257 9.09 3.63 8 53 186.80 81.60 93 0.00 265.9 623 88 20180612 154500.00 155000.00 281.8 77.81 15.84 0 11.09 -3.60 852 2288 9.08 4.26 10 60 186.80 81.60 97 0.00 284.7 623 88 20180612 154500.00 155000.00 301.4 77.79 15.83 0 11.00 9.81 901 2251 9.09 5.59 13 75 186.80 81.60 100 0.00 304.6 623 88 20180612 154500.00 155000.00 321.8 77.77 15.82 0 10.93 -16.16 961 2273 9.11 7.21 17 95 186.80 81.60 100 0.00 325.2 623 88 20180612 154500.00 155000.00 343.4 77.74 15.80 0 10.85 -8.14 998 2315 9.12 9.40 22 121 186.80 81.60 100 0.00 346.9 623 88 20180612 154500.00 155000.00 365.6 77.72 15.79 0 10.80 -7.55 1121 2390 9.16 11.95 31 154 186.80 81.60 100 0.00 369.3 623 88 20180612 154500.00 155000.00 388.8 77.69 15.78 0 10.73 -11.88 1110 2344 9.28 19.55 50 244 186.80 81.60 100 0.00 392.7 623 88 20180612 154500.00 155000.00 412.3 77.67 15.77 0 10.69 35.43 1252 2424 9.38 29.15 80 356 186.80 81.60 100 0.00 416.5 623 88 20180612 154500.00 155000.00 436.1 77.65 15.75 0 10.62 -26.24 1293 2306 9.46 43.11 123 502 186.80 81.60 100 0.00 440.6 623 88 20180612 154500.00 155000.00 465.8 77.62 15.74 0 10.67 -61.41 1241 3162 9.65 57.61 170 955 186.80 81.60 100 0.00 470.5 623 88 20180612 155000.00 155500.00 77.4 78.05 15.98 0 8.84 -189.07 185 185 7.84 10.66 0 0 186.80 81.60 0 5.44 78.3 623 88 20180612 155000.00 155500.00 81.3 78.05 15.97 0 8.93 -102.51 159 159 6.93 6.60 0 0 186.80 81.60 1 5.18 82.2 623 88 20180612 155000.00 155500.00 84.7 78.04 15.97 0 8.75 7.17 142 142 8.98 129.73 0 0 186.80 81.60 0 4.88 85.6 623 88 20180612 155000.00 155500.00 89.1 78.04 15.97 0 9.42 -54.26 137 137 8.19 18.82 0 0 186.80 81.60 0 4.45 90.0 623 88 20180612 155000.00 155500.00 93.1 78.03 15.97 0 10.15 -3.66 180 180 8.36 4.24 8 8 186.80 81.60 0 4.00 94.1 623 88 20180612 155000.00 155500.00 97.5 78.03 15.96 0 10.52 -4.19 206 206 8.37 2.74 3 3 186.80 81.60 0 3.55 98.6 623 88 20180612 155000.00 155500.00 101.2 78.02 15.96 0 10.61 -2.97 239 239 8.46 3.03 3 3 186.80 81.60 0 3.22 102.3 623 88 20180612 155000.00 155500.00 105.0 78.02 15.96 0 10.64 0.13 270 270 8.42 2.62 3 3 186.80 81.60 0 2.93 106.1 623 88 20180612 155000.00 155500.00 109.1 78.01 15.95 0 10.65 2.13 306 306 8.53 3.42 4 4 186.80 81.60 0 2.66 110.2 623 88 20180612 155000.00 155500.00 113.6 78.01 15.95 0 10.67 -8.36 395 364 8.81 2.68 8 19 186.80 81.60 0 2.40 114.8 623 88 20180612 155000.00 155500.00 119.1 78.00 15.95 0 10.72 -10.53 409 409 8.82 2.80 8 19 186.80 81.60 1 2.10 120.3 623 88 20180612 155000.00 155500.00 125.4 77.99 15.94 0 10.72 -15.52 521 471 8.80 3.05 9 21 186.80 81.60 2 1.80 126.8 623 88 20180612 155000.00 155500.00 133.3 77.98 15.94 0 10.80 -14.93 590 592 8.77 2.61 8 20 186.80 81.60 4 1.50 134.7 623 88 20180612 155000.00 155500.00 142.1 77.97 15.93 0 10.86 -20.58 671 697 8.81 2.70 9 22 186.80 81.60 5 1.23 143.6 623 88 20180612 155000.00 155500.00 151.4 77.96 15.92 0 10.93 -15.75 774 931 8.83 2.70 9 24 186.80 81.60 6 0.99 153.0 623 88 20180612 155000.00 155500.00 161.9 77.95 15.92 0 10.97 -1.69 918 1301 8.88 2.97 10 33 186.80 81.60 10 0.76 163.6 623 88 20180612 155000.00 155500.00 172.9 77.93 15.91 0 11.01 10.19 1021 1686 8.96 3.48 12 46 186.80 81.60 12 0.55 174.7 623 88 20180612 155000.00 155500.00 185.2 77.92 15.90 0 11.05 20.01 1131 2198 8.99 3.62 13 56 186.80 81.60 15 0.34 187.1 623 88 20180612 155000.00 155500.00 199.3 77.90 15.89 0 11.16 9.48 1135 2770 9.06 3.19 11 62 186.80 81.60 20 0.12 201.4 623 88 20180612 155000.00 155500.00 213.8 77.89 15.88 0 11.26 16.69 930 2732 9.11 2.76 8 53 186.80 81.60 48 0.00 216.0 623 88 20180612 155000.00 155500.00 229.5 77.87 15.87 0 11.27 19.70 865 2562 9.08 2.65 6 44 186.80 81.60 70 0.00 231.9 623 88 20180612 155000.00 155500.00 246.1 77.85 15.86 0 11.24 6.37 866 2492 9.08 2.95 7 46 186.80 81.60 84 0.00 248.7 623 88 20180612 155000.00 155500.00 263.3 77.83 15.85 0 11.17 -7.68 899 2461 9.09 3.52 8 53 186.80 81.60 93 0.00 266.0 623 88 20180612 155000.00 155500.00 281.9 77.81 15.84 0 11.11 -7.65 906 2541 9.08 4.15 10 63 186.80 81.60 97 0.00 284.8 623 88 20180612 155000.00 155500.00 301.5 77.79 15.83 0 11.04 -7.13 919 2599 9.09 5.09 12 78 186.80 81.60 100 0.00 304.6 623 88 20180612 155000.00 155500.00 321.9 77.77 15.82 0 10.95 -37.13 992 2488 9.10 6.80 16 97 186.80 81.60 100 0.00 325.2 623 88 20180612 155000.00 155500.00 343.5 77.74 15.80 0 10.89 -42.31 1002 2507 9.11 8.15 20 116 186.80 81.60 100 0.00 347.0 623 88 20180612 155000.00 155500.00 365.6 77.72 15.79 0 10.82 -40.87 1077 2710 9.16 10.93 28 163 186.80 81.60 100 0.00 369.3 623 88 20180612 155000.00 155500.00 388.8 77.69 15.78 0 10.77 -8.03 1187 2660 9.29 18.37 48 250 186.80 81.60 100 0.00 392.8 623 88 20180612 155000.00 155500.00 412.3 77.67 15.77 0 10.70 -55.18 1290 2744 9.38 29.13 80 392 186.80 81.60 100 0.00 416.5 623 88 20180612 155000.00 155500.00 436.2 77.65 15.75 0 10.67 22.95 1202 2547 9.46 35.53 97 471 186.80 81.60 100 0.00 440.6 623 88 20180612 155000.00 155500.00 465.4 77.62 15.74 0 10.69 -73.19 1086 2918 9.65 51.09 140 834 186.80 81.60 100 0.00 470.1 623 88 20180612 155500.00 160000.00 77.5 78.05 15.98 0 8.43 467.85 185 185 5.93 2.76 0 0 186.80 81.60 0 5.44 78.3 617 89 20180612 155500.00 160000.00 81.1 78.05 15.97 0 8.32 163.51 159 159 6.82 20.32 0 0 186.80 81.60 0 5.18 82.0 617 89 20180612 155500.00 160000.00 84.9 78.04 15.97 0 8.69 -83.08 142 142 6.69 7.92 0 0 186.80 81.60 0 4.88 85.8 617 89 20180612 155500.00 160000.00 89.0 78.04 15.97 0 9.45 -2.33 137 137 8.38 21.90 0 0 186.80 81.60 0 4.45 89.9 617 89 20180612 155500.00 160000.00 93.2 78.03 15.96 0 10.22 14.05 209 209 8.63 5.21 10 10 186.80 81.60 0 4.00 94.2 617 89 20180612 155500.00 160000.00 97.6 78.03 15.96 0 10.51 -5.69 216 216 8.62 4.21 4 4 186.80 81.60 0 3.55 98.6 617 89 20180612 155500.00 160000.00 101.3 78.02 15.96 0 10.63 -8.02 244 244 8.72 4.08 4 4 186.80 81.60 0 3.22 102.4 617 89 20180612 155500.00 160000.00 105.0 78.02 15.96 0 10.65 -19.91 274 274 8.72 3.63 4 4 186.80 81.60 0 2.93 106.2 617 89 20180612 155500.00 160000.00 109.1 78.01 15.95 0 10.65 -19.34 308 308 8.88 4.97 6 6 186.80 81.60 0 2.66 110.2 617 89 20180612 155500.00 160000.00 113.5 78.01 15.95 0 10.67 -8.57 354 346 8.89 3.76 10 21 186.80 81.60 0 2.40 114.7 617 89 20180612 155500.00 160000.00 119.2 78.00 15.95 0 10.68 -13.10 420 391 8.88 3.93 10 22 186.80 81.60 1 2.10 120.5 617 89 20180612 155500.00 160000.00 125.5 77.99 15.94 0 10.71 -17.63 470 460 8.89 3.74 10 23 186.80 81.60 1 1.80 126.8 617 89 20180612 155500.00 160000.00 133.2 77.98 15.94 0 10.78 -11.66 556 561 8.89 3.46 9 23 186.80 81.60 4 1.50 134.6 617 89 20180612 155500.00 160000.00 142.3 77.97 15.93 0 10.86 -13.43 649 729 8.94 3.44 10 27 186.80 81.60 5 1.22 143.8 617 89 20180612 155500.00 160000.00 151.4 77.96 15.92 0 10.92 6.47 730 938 8.98 3.36 10 31 186.80 81.60 6 0.99 153.0 617 89 20180612 155500.00 160000.00 161.9 77.95 15.92 0 10.97 -1.14 864 1337 8.96 3.58 11 39 186.80 81.60 9 0.76 163.6 617 89 20180612 155500.00 160000.00 173.0 77.93 15.91 0 11.00 -5.78 954 1645 8.98 3.77 12 47 186.80 81.60 12 0.55 174.8 617 89 20180612 155500.00 160000.00 185.2 77.92 15.90 0 11.01 -5.52 1042 2036 8.99 3.78 13 56 186.80 81.60 15 0.34 187.2 617 89 20180612 155500.00 160000.00 199.2 77.90 15.89 0 11.13 -1.02 1087 2664 9.05 3.31 11 62 186.80 81.60 21 0.12 201.3 617 89 20180612 155500.00 160000.00 213.8 77.89 15.88 0 11.22 14.30 934 2650 9.08 3.02 8 53 186.80 81.60 47 0.00 216.0 617 89 20180612 155500.00 160000.00 229.4 77.87 15.87 0 11.25 14.64 880 2530 9.07 2.77 7 45 186.80 81.60 70 0.00 231.8 617 89 20180612 155500.00 160000.00 246.1 77.85 15.86 0 11.22 12.35 841 2433 9.07 2.96 7 45 186.80 81.60 84 0.00 248.7 617 89 20180612 155500.00 160000.00 263.2 77.83 15.85 0 11.16 4.11 856 2389 9.08 3.49 8 52 186.80 81.60 93 0.00 266.0 617 89 20180612 155500.00 160000.00 281.8 77.81 15.84 0 11.11 -8.92 871 2447 9.09 3.98 9 61 186.80 81.60 97 0.00 284.7 617 89 20180612 155500.00 160000.00 301.4 77.79 15.83 0 11.04 -7.62 895 2409 9.09 4.96 11 73 186.80 81.60 100 0.00 304.6 617 89 20180612 155500.00 160000.00 321.9 77.77 15.82 0 10.99 -6.72 909 2518 9.10 5.82 13 87 186.80 81.60 100 0.00 325.2 617 89 20180612 155500.00 160000.00 343.4 77.74 15.80 0 10.90 4.67 1000 2452 9.12 8.21 20 113 186.80 81.60 100 0.00 346.9 617 89 20180612 155500.00 160000.00 365.6 77.72 15.79 0 10.86 -3.12 1117 2372 9.15 10.70 27 133 186.80 81.60 100 0.00 369.3 617 89 20180612 155500.00 160000.00 388.8 77.69 15.78 0 10.80 4.49 1302 2615 9.30 18.50 52 240 186.80 81.60 100 0.00 392.8 617 89 20180612 155500.00 160000.00 412.4 77.67 15.77 0 10.71 -18.25 1232 2511 9.38 27.54 74 348 186.80 81.60 100 0.00 416.6 617 89 20180612 155500.00 160000.00 436.0 77.65 15.75 0 10.71 -89.37 1584 3004 9.50 41.90 132 570 186.80 81.60 100 0.00 440.4 617 89 20180612 155500.00 160000.00 466.8 77.62 15.74 0 10.66 67.07 1147 2942 9.67 60.85 170 967 186.80 81.60 100 0.00 471.5 617 89 20180612 160000.00 160500.00 77.6 78.05 15.98 0 8.87 -273.78 185 185 6.87 8.10 0 0 186.80 81.60 0 5.44 78.4 610 88 20180612 160000.00 160500.00 81.2 78.05 15.97 0 8.94 40.45 159 159 8.26 188.03 0 0 186.80 81.60 0 5.18 82.1 610 88 20180612 160000.00 160500.00 85.1 78.04 15.97 0 9.19 -12.38 142 142 8.78 33.37 0 0 186.80 81.60 1 4.88 86.0 610 88 20180612 160000.00 160500.00 89.0 78.04 15.97 0 9.56 -38.16 137 137 8.42 18.33 0 0 186.80 81.60 0 4.45 90.0 610 88 20180612 160000.00 160500.00 93.2 78.03 15.96 0 10.18 -7.64 184 184 8.63 6.10 11 11 186.80 81.60 0 4.00 94.2 610 88 20180612 160000.00 160500.00 97.5 78.03 15.96 0 10.53 -10.82 213 213 8.66 4.39 4 4 186.80 81.60 0 3.55 98.5 610 88 20180612 160000.00 160500.00 101.3 78.02 15.96 0 10.64 -13.94 234 234 8.80 4.60 4 4 186.80 81.60 0 3.22 102.3 610 88 20180612 160000.00 160500.00 105.0 78.02 15.96 0 10.66 6.53 298 298 8.73 4.60 5 5 186.80 81.60 0 2.93 106.2 610 88 20180612 160000.00 160500.00 109.0 78.01 15.95 0 10.69 -3.34 348 348 8.82 5.37 6 6 186.80 81.60 0 2.66 110.2 610 88 20180612 160000.00 160500.00 113.5 78.01 15.95 0 10.70 -16.84 373 359 8.92 3.67 9 21 186.80 81.60 0 2.40 114.7 610 88 20180612 160000.00 160500.00 119.1 78.00 15.95 0 10.72 -15.18 471 392 8.95 4.10 12 24 186.80 81.60 1 2.10 120.4 610 88 20180612 160000.00 160500.00 125.5 77.99 15.94 0 10.75 -20.58 512 472 8.92 3.97 11 24 186.80 81.60 1 1.80 126.8 610 88 20180612 160000.00 160500.00 133.3 77.98 15.94 0 10.82 -22.21 589 573 8.94 3.77 10 25 186.80 81.60 4 1.50 134.7 610 88 20180612 160000.00 160500.00 142.2 77.97 15.93 0 10.87 -12.11 663 686 8.98 3.69 11 28 186.80 81.60 5 1.22 143.7 610 88 20180612 160000.00 160500.00 151.4 77.96 15.92 0 10.90 -3.70 783 863 9.01 4.19 12 33 186.80 81.60 6 0.99 153.0 610 88 20180612 160000.00 160500.00 162.0 77.95 15.92 0 11.00 -0.89 892 1284 9.05 3.64 12 41 186.80 81.60 9 0.76 163.7 610 88 20180612 160000.00 160500.00 173.0 77.93 15.91 0 11.03 -3.69 1041 1690 9.06 3.90 14 52 186.80 81.60 12 0.55 174.8 610 88 20180612 160000.00 160500.00 185.3 77.92 15.90 0 11.11 7.24 1104 2253 9.05 3.33 12 56 186.80 81.60 15 0.34 187.2 610 88 20180612 160000.00 160500.00 199.3 77.90 15.89 0 11.21 20.91 1107 2812 9.10 2.95 10 61 186.80 81.60 21 0.12 201.3 610 88 20180612 160000.00 160500.00 213.8 77.89 15.88 0 11.28 16.78 929 2821 9.13 2.81 8 55 186.80 81.60 47 0.00 216.0 610 88 20180612 160000.00 160500.00 229.5 77.87 15.87 0 11.27 17.38 873 2686 9.11 2.74 7 49 186.80 81.60 69 0.00 231.9 610 88 20180612 160000.00 160500.00 246.2 77.85 15.86 0 11.21 14.92 855 2618 9.09 3.17 7 53 186.80 81.60 84 0.00 248.8 610 88 20180612 160000.00 160500.00 263.2 77.83 15.85 0 11.15 -2.53 858 2587 9.10 3.68 9 61 186.80 81.60 93 0.00 265.9 610 88 20180612 160000.00 160500.00 281.8 77.81 15.84 0 11.07 -7.81 882 2614 9.09 4.54 10 73 186.80 81.60 97 0.00 284.8 610 88 20180612 160000.00 160500.00 301.5 77.79 15.83 0 11.01 -30.59 888 2640 9.10 5.39 13 88 186.80 81.60 100 0.00 304.6 610 88 20180612 160000.00 160500.00 322.0 77.77 15.82 0 10.95 -46.46 963 2749 9.11 6.69 16 110 186.80 81.60 100 0.00 325.3 610 88 20180612 160000.00 160500.00 343.4 77.74 15.80 0 10.87 -75.18 1014 2782 9.13 8.96 22 142 186.80 81.60 100 0.00 346.9 610 88 20180612 160000.00 160500.00 365.5 77.72 15.79 0 10.82 -31.61 1006 2927 9.16 10.69 26 181 186.80 81.60 100 0.00 369.3 610 88 20180612 160000.00 160500.00 388.7 77.69 15.78 0 10.75 -48.90 1172 2849 9.32 21.15 54 304 186.80 81.60 100 0.00 392.7 610 88 20180612 160000.00 160500.00 412.4 77.67 15.77 0 10.66 -23.38 1208 2656 9.41 32.31 87 440 186.80 81.60 100 0.00 416.6 610 88 20180612 160000.00 160500.00 436.2 77.65 15.75 0 10.55 74.15 1560 2677 9.51 62.76 201 791 186.80 81.60 100 0.00 440.7 610 88 20180612 160000.00 160500.00 466.0 77.62 15.74 0 10.52 -182.11 1464 3011 9.67 92.66 306 1398 186.80 81.60 100 0.00 470.7 610 88 20180612 160500.00 161000.00 77.6 78.05 15.98 0 8.86 -375.60 185 185 7.86 16.04 0 0 186.80 81.60 0 5.44 78.5 608 101 20180612 160500.00 161000.00 81.1 78.05 15.97 0 8.88 -160.01 159 159 8.88 30.67 0 0 186.80 81.60 0 5.18 82.0 608 101 20180612 160500.00 161000.00 84.9 78.04 15.97 0 9.05 -20.61 142 142 8.52 52.95 0 0 186.80 81.60 0 4.88 85.9 608 101 20180612 160500.00 161000.00 89.0 78.04 15.97 0 9.33 36.04 137 137 8.54 36.12 0 0 186.80 81.60 0 4.45 89.9 608 101 20180612 160500.00 161000.00 93.2 78.03 15.96 0 10.23 -9.62 218 218 8.85 7.40 13 13 186.80 81.60 0 4.00 94.2 608 101 20180612 160500.00 161000.00 97.5 78.03 15.96 0 10.50 -8.77 205 205 8.82 6.82 5 5 186.80 81.60 0 3.55 98.6 608 101 20180612 160500.00 161000.00 101.3 78.02 15.96 0 10.60 3.08 230 230 8.90 6.53 5 5 186.80 81.60 0 3.22 102.3 608 101 20180612 160500.00 161000.00 105.1 78.02 15.96 0 10.65 9.63 286 286 8.90 5.20 6 6 186.80 81.60 0 2.93 106.2 608 101 20180612 160500.00 161000.00 109.0 78.01 15.95 0 10.64 -7.08 313 313 8.90 5.77 7 7 186.80 81.60 0 2.66 110.2 608 101 20180612 160500.00 161000.00 113.5 78.01 15.95 0 10.66 -21.86 372 325 8.94 4.89 11 22 186.80 81.60 0 2.40 114.7 608 101 20180612 160500.00 161000.00 119.1 78.00 15.95 0 10.67 -2.23 402 394 9.00 4.93 12 27 186.80 81.60 1 2.10 120.4 608 101 20180612 160500.00 161000.00 125.5 77.99 15.94 0 10.71 -7.67 478 467 9.04 4.94 12 30 186.80 81.60 1 1.79 126.8 608 101 20180612 160500.00 161000.00 133.3 77.98 15.94 0 10.76 -11.55 529 522 8.98 4.40 10 26 186.80 81.60 3 1.50 134.7 608 101 20180612 160500.00 161000.00 142.1 77.97 15.93 0 10.85 -7.34 584 678 9.09 4.33 11 32 186.80 81.60 5 1.22 143.6 608 101 20180612 160500.00 161000.00 151.4 77.96 15.92 0 10.93 -12.69 714 889 9.12 4.42 12 37 186.80 81.60 6 0.99 153.0 608 101 20180612 160500.00 161000.00 162.0 77.95 15.92 0 10.97 3.20 810 1214 9.07 3.91 12 42 186.80 81.60 9 0.76 163.7 608 101 20180612 160500.00 161000.00 173.1 77.93 15.91 0 11.00 15.11 898 1566 9.06 3.77 12 51 186.80 81.60 12 0.55 174.9 608 101 20180612 160500.00 161000.00 185.4 77.92 15.90 0 11.06 15.93 1044 2063 9.00 3.41 12 53 186.80 81.60 15 0.34 187.4 608 101 20180612 160500.00 161000.00 199.3 77.90 15.89 0 11.13 7.21 1060 2632 9.02 3.10 10 57 186.80 81.60 21 0.12 201.4 608 101 20180612 160500.00 161000.00 213.7 77.89 15.88 0 11.17 19.53 916 2554 9.05 3.27 9 55 186.80 81.60 47 0.00 216.0 608 101 20180612 160500.00 161000.00 229.4 77.87 15.87 0 11.16 15.95 855 2453 9.04 3.22 8 51 186.80 81.60 69 0.00 231.8 608 101 20180612 160500.00 161000.00 246.2 77.85 15.86 0 11.13 10.10 822 2414 9.04 3.45 8 54 186.80 81.60 82 0.00 248.8 608 101 20180612 160500.00 161000.00 263.2 77.83 15.85 0 11.06 4.08 837 2334 9.05 4.08 9 61 186.80 81.60 92 0.00 266.0 608 101 20180612 160500.00 161000.00 281.8 77.81 15.84 0 11.00 -1.67 812 2354 9.04 4.55 10 70 186.80 81.60 97 0.00 284.7 608 101 20180612 160500.00 161000.00 301.4 77.79 15.83 0 10.94 9.28 845 2300 9.05 5.58 13 80 186.80 81.60 100 0.00 304.5 608 101 20180612 160500.00 161000.00 321.8 77.77 15.82 0 10.89 3.71 922 2358 9.07 7.04 17 98 186.80 81.60 100 0.00 325.2 608 101 20180612 160500.00 161000.00 343.4 77.74 15.80 0 10.81 -16.13 896 2418 9.10 8.83 20 129 186.80 81.60 100 0.00 346.9 608 101 20180612 160500.00 161000.00 365.6 77.72 15.79 0 10.77 -30.67 968 2503 9.13 11.46 27 163 186.80 81.60 100 0.00 369.3 608 101 20180612 160500.00 161000.00 388.9 77.69 15.78 0 10.69 -4.89 1065 2401 9.26 20.40 50 259 186.80 81.60 100 0.00 392.8 608 101 20180612 160500.00 161000.00 412.4 77.67 15.77 0 10.61 -1.70 1191 2486 9.38 34.50 92 442 186.80 81.60 100 0.00 416.6 608 101 20180612 160500.00 161000.00 436.2 77.65 15.75 0 10.61 27.73 1081 2611 9.47 39.48 103 568 186.80 81.60 100 0.00 440.6 608 101 20180612 160500.00 161000.00 465.9 77.62 15.74 0 10.60 82.72 1070 3217 9.68 68.55 186 1233 186.80 81.60 100 0.00 470.6 608 101 20180612 161000.00 161500.00 77.7 78.05 15.98 0 8.39 720.97 185 185 7.89 7.75 0 0 186.80 81.60 0 5.44 78.5 610 91 20180612 161000.00 161500.00 81.2 78.05 15.97 0 8.77 290.78 159 159 8.27 12.89 0 0 186.80 81.60 0 5.18 82.1 610 91 20180612 161000.00 161500.00 85.0 78.04 15.97 0 9.15 23.64 142 142 8.43 28.25 0 0 186.80 81.60 0 4.88 85.9 610 91 20180612 161000.00 161500.00 89.1 78.04 15.97 0 9.50 -26.03 137 137 8.24 16.85 0 0 186.80 81.60 0 4.45 90.0 610 91 20180612 161000.00 161500.00 93.1 78.03 15.97 0 10.11 -20.71 139 139 8.40 4.45 9 9 186.80 81.60 0 4.00 94.1 610 91 20180612 161000.00 161500.00 97.6 78.03 15.96 0 10.49 -8.83 197 197 8.42 3.17 4 4 186.80 81.60 0 3.55 98.6 610 91 20180612 161000.00 161500.00 101.2 78.02 15.96 0 10.60 -0.01 230 230 8.56 3.32 4 4 186.80 81.60 0 3.22 102.3 610 91 20180612 161000.00 161500.00 105.0 78.02 15.96 0 10.61 4.04 268 268 8.49 3.13 3 3 186.80 81.60 0 2.93 106.1 610 91 20180612 161000.00 161500.00 109.1 78.01 15.95 0 10.65 -12.55 316 316 8.58 3.73 5 5 186.80 81.60 0 2.66 110.2 610 91 20180612 161000.00 161500.00 113.5 78.01 15.95 0 10.68 -13.31 352 341 8.84 2.73 8 18 186.80 81.60 0 2.40 114.7 610 91 20180612 161000.00 161500.00 119.1 78.00 15.95 0 10.70 -13.77 413 388 8.85 3.12 9 20 186.80 81.60 1 2.10 120.4 610 91 20180612 161000.00 161500.00 125.4 77.99 15.94 0 10.72 -20.27 455 451 8.82 3.03 9 20 186.80 81.60 1 1.79 126.8 610 91 20180612 161000.00 161500.00 133.3 77.98 15.94 0 10.79 -14.99 513 532 8.78 2.72 8 19 186.80 81.60 3 1.50 134.7 610 91 20180612 161000.00 161500.00 142.2 77.97 15.93 0 10.88 -7.23 607 704 8.83 2.78 8 21 186.80 81.60 6 1.22 143.7 610 91 20180612 161000.00 161500.00 151.5 77.96 15.92 0 10.91 8.79 733 942 8.86 2.96 9 27 186.80 81.60 6 0.99 153.1 610 91 20180612 161000.00 161500.00 161.8 77.95 15.92 0 10.95 6.38 798 1242 8.90 3.05 10 34 186.80 81.60 9 0.76 163.6 610 91 20180612 161000.00 161500.00 173.0 77.93 15.91 0 11.00 6.73 855 1591 8.96 3.28 10 43 186.80 81.60 12 0.55 174.8 610 91 20180612 161000.00 161500.00 185.2 77.92 15.90 0 11.04 0.69 963 2111 8.98 3.36 11 53 186.80 81.60 15 0.34 187.2 610 91 20180612 161000.00 161500.00 199.3 77.90 15.89 0 11.11 16.02 1080 2704 9.04 3.36 11 64 186.80 81.60 21 0.12 201.4 610 91 20180612 161000.00 161500.00 213.8 77.89 15.88 0 11.17 11.53 895 2699 9.08 3.27 9 61 186.80 81.60 47 0.00 216.0 610 91 20180612 161000.00 161500.00 229.5 77.87 15.87 0 11.17 10.82 844 2523 9.05 3.15 8 52 186.80 81.60 69 0.00 231.9 610 91 20180612 161000.00 161500.00 246.0 77.85 15.86 0 11.14 8.97 821 2506 9.06 3.44 8 56 186.80 81.60 82 0.00 248.6 610 91 20180612 161000.00 161500.00 263.2 77.83 15.85 0 11.08 6.51 822 2448 9.05 3.98 9 62 186.80 81.60 92 0.00 265.9 610 91 20180612 161000.00 161500.00 281.7 77.81 15.84 0 11.02 6.97 841 2441 9.06 4.59 11 72 186.80 81.60 97 0.00 284.7 610 91 20180612 161000.00 161500.00 301.4 77.79 15.83 0 10.96 -13.99 872 2539 9.07 5.67 13 89 186.80 81.60 100 0.00 304.5 610 91 20180612 161000.00 161500.00 321.8 77.77 15.82 0 10.92 -17.68 868 2608 9.08 6.42 15 103 186.80 81.60 100 0.00 325.1 610 91 20180612 161000.00 161500.00 343.3 77.74 15.80 0 10.85 -33.38 920 2564 9.11 8.60 20 131 186.80 81.60 100 0.00 346.9 610 91 20180612 161000.00 161500.00 365.6 77.72 15.79 0 10.76 -11.95 991 2578 9.15 12.38 29 177 186.80 81.60 100 0.00 369.3 610 91 20180612 161000.00 161500.00 388.8 77.69 15.78 0 10.75 -26.59 1001 2790 9.29 17.67 43 280 186.80 81.60 100 0.00 392.8 610 91 20180612 161000.00 161500.00 412.4 77.67 15.77 0 10.63 15.04 1109 2676 9.39 32.91 82 458 186.80 81.60 100 0.00 416.6 610 91 20180612 161000.00 161500.00 436.0 77.65 15.75 0 10.64 -73.86 1004 2778 9.48 36.33 92 583 186.80 81.60 100 0.00 440.5 610 91 20180612 161000.00 161500.00 465.9 77.62 15.74 0 10.59 91.73 1274 3296 9.68 76.91 230 1309 186.80 81.60 100 0.00 470.6 610 91 20180612 161500.00 162000.00 77.7 78.05 15.98 0 9.50 -228.53 185 185 8.00 22.89 0 0 186.80 81.60 0 5.44 78.5 617 90 20180612 161500.00 162000.00 81.4 78.05 15.97 0 9.00 -161.75 159 159 8.97 99.74 0 0 186.80 81.60 0 5.18 82.3 617 90 20180612 161500.00 162000.00 84.7 78.04 15.97 0 9.37 -16.87 142 142 8.73 28.02 0 0 186.80 81.60 0 4.88 85.6 617 90 20180612 161500.00 162000.00 89.0 78.04 15.97 0 9.47 -5.66 137 137 8.69 36.89 0 0 186.80 81.60 1 4.45 90.0 617 90 20180612 161500.00 162000.00 93.7 78.03 15.96 0 10.26 -8.88 204 204 8.97 9.45 18 18 186.80 81.60 1 4.00 94.7 617 90 20180612 161500.00 162000.00 97.6 78.03 15.96 0 10.51 -15.76 195 195 8.80 6.36 5 5 186.80 81.60 0 3.55 98.6 617 90 20180612 161500.00 162000.00 101.3 78.02 15.96 0 10.60 -39.63 238 238 8.97 9.33 7 7 186.80 81.60 0 3.22 102.4 617 90 20180612 161500.00 162000.00 104.9 78.02 15.96 0 10.63 -10.36 269 269 8.97 6.83 8 8 186.80 81.60 0 2.93 106.0 617 90 20180612 161500.00 162000.00 109.0 78.01 15.95 0 10.68 7.08 328 328 8.98 7.62 9 9 186.80 81.60 0 2.66 110.1 617 90 20180612 161500.00 162000.00 113.5 78.01 15.95 0 10.68 -29.35 383 404 9.13 7.24 15 37 186.80 81.60 0 2.40 114.7 617 90 20180612 161500.00 162000.00 119.1 78.00 15.95 0 10.70 -48.10 405 398 9.10 7.15 15 35 186.80 81.60 1 2.10 120.4 617 90 20180612 161500.00 162000.00 125.5 77.99 15.94 0 10.68 -29.47 476 429 9.06 7.09 16 35 186.80 81.60 1 1.79 126.9 617 90 20180612 161500.00 162000.00 133.2 77.98 15.94 0 10.79 -13.57 517 569 9.07 6.04 12 32 186.80 81.60 3 1.50 134.6 617 90 20180612 161500.00 162000.00 142.2 77.97 15.93 0 10.87 -1.24 649 762 9.20 6.40 15 43 186.80 81.60 6 1.22 143.7 617 90 20180612 161500.00 162000.00 151.5 77.96 15.92 0 10.91 -13.81 738 1002 9.23 5.83 16 54 186.80 81.60 6 0.99 153.1 617 90 20180612 161500.00 162000.00 162.2 77.95 15.92 0 10.95 1.91 781 1250 9.23 5.37 15 58 186.80 81.60 9 0.76 163.9 617 90 20180612 161500.00 162000.00 173.2 77.93 15.91 0 10.98 -2.52 860 1557 9.17 4.78 15 64 186.80 81.60 12 0.55 175.0 617 90 20180612 161500.00 162000.00 185.3 77.92 15.90 0 11.01 -2.57 945 2071 9.13 4.38 15 76 186.80 81.60 15 0.34 187.2 617 90 20180612 161500.00 162000.00 199.5 77.90 15.89 0 11.11 6.89 1095 2645 9.07 3.62 13 71 186.80 81.60 21 0.12 201.6 617 90 20180612 161500.00 162000.00 213.8 77.89 15.88 0 11.16 7.67 928 2638 9.06 3.38 9 59 186.80 81.60 47 0.00 216.1 617 90 20180612 161500.00 162000.00 229.4 77.87 15.87 0 11.17 -1.03 852 2510 9.05 3.12 8 51 186.80 81.60 68 0.00 231.8 617 90 20180612 161500.00 162000.00 246.1 77.85 15.86 0 11.13 15.95 818 2461 9.05 3.37 8 54 186.80 81.60 82 0.00 248.7 617 90 20180612 161500.00 162000.00 263.2 77.83 15.85 0 11.06 -4.80 851 2343 9.06 4.22 10 62 186.80 81.60 92 0.00 266.0 617 90 20180612 161500.00 162000.00 281.7 77.81 15.84 0 11.02 -12.14 850 2377 9.05 4.69 11 69 186.80 81.60 97 0.00 284.7 617 90 20180612 161500.00 162000.00 301.4 77.79 15.83 0 10.96 0.04 857 2355 9.06 5.52 12 80 186.80 81.60 100 0.00 304.5 617 90 20180612 161500.00 162000.00 321.8 77.77 15.82 0 10.91 -16.13 878 2489 9.08 6.74 15 102 186.80 81.60 100 0.00 325.2 617 90 20180612 161500.00 162000.00 343.3 77.74 15.80 0 10.86 2.53 895 2488 9.10 7.94 19 121 186.80 81.60 100 0.00 346.9 617 90 20180612 161500.00 162000.00 365.5 77.72 15.79 0 10.76 -9.02 1101 2409 9.15 13.62 34 171 186.80 81.60 100 0.00 369.3 617 90 20180612 161500.00 162000.00 388.6 77.70 15.78 0 10.72 -20.95 1086 2614 9.29 20.37 52 289 186.80 81.60 100 0.00 392.6 617 90 20180612 161500.00 162000.00 412.4 77.67 15.77 0 10.65 -57.62 1132 2763 9.42 32.39 84 472 186.80 81.60 100 0.00 416.6 617 90 20180612 161500.00 162000.00 436.2 77.65 15.75 0 10.63 5.31 1268 2827 9.51 44.90 127 648 186.80 81.60 100 0.00 440.7 617 90 20180612 161500.00 162000.00 466.2 77.62 15.74 0 10.53 18.68 1223 2740 9.68 87.90 254 1261 186.80 81.60 100 0.00 470.9 617 90 20180612 162000.00 162500.00 77.6 78.05 15.98 0 8.49 290.10 185 185 7.49 8.83 0 0 186.80 81.60 0 5.44 78.4 615 87 20180612 162000.00 162500.00 81.2 78.05 15.97 0 8.73 130.14 159 159 9.19 63.86 0 0 186.80 81.60 0 5.18 82.1 615 87 20180612 162000.00 162500.00 85.0 78.04 15.97 0 9.00 41.73 142 142 8.30 54.35 0 0 186.80 81.60 0 4.88 85.9 615 87 20180612 162000.00 162500.00 89.0 78.04 15.97 0 9.42 28.92 137 137 8.22 19.37 0 0 186.80 81.60 0 4.45 90.0 615 87 20180612 162000.00 162500.00 93.1 78.03 15.97 0 10.14 7.71 175 175 8.38 4.53 8 8 186.80 81.60 0 4.00 94.1 615 87 20180612 162000.00 162500.00 97.6 78.03 15.96 0 10.49 1.90 204 204 8.41 3.05 3 3 186.80 81.60 0 3.56 98.6 615 87 20180612 162000.00 162500.00 101.3 78.02 15.96 0 10.60 -0.40 239 239 8.54 3.36 3 3 186.80 81.60 0 3.23 102.4 615 87 20180612 162000.00 162500.00 105.0 78.02 15.96 0 10.62 -17.42 297 297 8.49 3.21 3 3 186.80 81.60 0 2.93 106.1 615 87 20180612 162000.00 162500.00 109.1 78.01 15.95 0 10.67 -21.71 328 328 8.60 3.62 4 4 186.80 81.60 0 2.66 110.2 615 87 20180612 162000.00 162500.00 113.5 78.01 15.95 0 10.67 -13.34 363 340 8.81 2.73 8 17 186.80 81.60 0 2.40 114.7 615 87 20180612 162000.00 162500.00 119.2 78.00 15.95 0 10.71 -14.72 372 386 8.84 2.83 8 18 186.80 81.60 1 2.10 120.5 615 87 20180612 162000.00 162500.00 125.3 77.99 15.94 0 10.75 -14.90 405 435 8.81 2.60 7 17 186.80 81.60 1 1.79 126.7 615 87 20180612 162000.00 162500.00 133.3 77.98 15.94 0 10.79 -5.85 522 549 8.79 2.62 7 19 186.80 81.60 3 1.50 134.7 615 87 20180612 162000.00 162500.00 142.1 77.97 15.93 0 10.84 -13.79 624 738 8.83 3.02 9 24 186.80 81.60 6 1.22 143.6 615 87 20180612 162000.00 162500.00 151.4 77.96 15.92 0 10.90 -5.06 730 971 8.87 3.03 9 28 186.80 81.60 6 0.99 153.0 615 87 20180612 162000.00 162500.00 161.8 77.95 15.92 0 10.96 -10.53 759 1249 8.89 2.84 9 32 186.80 81.60 9 0.76 163.6 615 87 20180612 162000.00 162500.00 173.0 77.93 15.91 0 10.99 8.93 879 1599 8.95 3.25 10 43 186.80 81.60 12 0.55 174.8 615 87 20180612 162000.00 162500.00 185.2 77.92 15.90 0 11.05 0.06 1015 2162 9.00 3.44 12 56 186.80 81.60 15 0.34 187.1 615 87 20180612 162000.00 162500.00 199.3 77.90 15.89 0 11.13 11.68 1092 2727 9.05 3.37 11 65 186.80 81.60 21 0.12 201.4 615 87 20180612 162000.00 162500.00 213.8 77.89 15.88 0 11.20 21.13 917 2753 9.10 3.28 9 60 186.80 81.60 47 0.00 216.0 615 87 20180612 162000.00 162500.00 229.5 77.87 15.87 0 11.20 14.73 833 2626 9.08 3.08 7 53 186.80 81.60 68 0.00 231.9 615 87 20180612 162000.00 162500.00 246.1 77.85 15.86 0 11.16 12.83 840 2557 9.09 3.52 8 58 186.80 81.60 82 0.00 248.7 615 87 20180612 162000.00 162500.00 263.2 77.83 15.85 0 11.12 6.32 844 2559 9.06 3.76 9 61 186.80 81.60 91 0.00 266.0 615 87 20180612 162000.00 162500.00 281.8 77.81 15.84 0 11.04 5.77 834 2531 9.07 4.42 10 72 186.80 81.60 97 0.00 284.7 615 87 20180612 162000.00 162500.00 301.5 77.79 15.83 0 11.00 -9.74 827 2601 9.08 5.06 11 85 186.80 81.60 100 0.00 304.6 615 87 20180612 162000.00 162500.00 321.8 77.77 15.82 0 10.92 -23.35 918 2611 9.10 6.90 16 107 186.80 81.60 100 0.00 325.1 615 87 20180612 162000.00 162500.00 343.4 77.74 15.80 0 10.88 -50.31 879 2796 9.12 7.54 17 131 186.80 81.60 100 0.00 347.0 615 87 20180612 162000.00 162500.00 365.5 77.72 15.79 0 10.81 -30.82 937 2819 9.15 10.28 24 171 186.80 81.60 100 0.00 369.3 615 87 20180612 162000.00 162500.00 388.8 77.69 15.78 0 10.77 -35.81 984 2909 9.30 16.85 40 274 186.80 81.60 100 0.00 392.8 615 87 20180612 162000.00 162500.00 412.4 77.67 15.77 0 10.67 -83.52 1100 2896 9.40 29.83 75 457 186.80 81.60 100 0.00 416.6 615 87 20180612 162000.00 162500.00 436.1 77.65 15.75 0 10.59 -145.62 1367 2931 9.50 50.72 153 745 186.80 81.60 100 0.00 440.5 615 87 20180612 162000.00 162500.00 465.8 77.62 15.74 0 10.41 -200.18 1729 1988 9.62 108.34 450 1214 186.80 81.60 100 0.00 470.5 615 87 20180612 162500.00 163000.00 77.5 78.05 15.98 0 7.29 5695.22 185 185 5.79 181.15 0 0 186.80 81.60 1 5.44 78.3 621 90 20180612 162500.00 163000.00 81.2 78.05 15.97 3 6.00 -716.40 159 159 6.50 3414.84 0 0 186.80 81.60 0 5.18 82.1 621 90 20180612 162500.00 163000.00 85.0 78.04 15.97 0 9.05 -63.56 142 142 8.63 50.60 0 0 186.80 81.60 0 4.88 86.0 621 90 20180612 162500.00 163000.00 89.0 78.04 15.97 0 9.39 19.09 137 137 8.53 30.04 0 0 186.80 81.60 0 4.45 90.0 621 90 20180612 162500.00 163000.00 93.2 78.03 15.96 0 10.09 20.73 176 176 8.93 8.07 17 17 186.80 81.60 0 4.00 94.2 621 90 20180612 162500.00 163000.00 97.6 78.03 15.96 0 10.47 -6.79 202 202 8.90 5.89 5 5 186.80 81.60 0 3.56 98.7 621 90 20180612 162500.00 163000.00 101.3 78.02 15.96 0 10.58 -14.53 240 240 9.10 6.87 5 5 186.80 81.60 0 3.23 102.4 621 90 20180612 162500.00 163000.00 105.0 78.02 15.96 0 10.63 -12.65 291 291 9.06 5.34 6 6 186.80 81.60 0 2.93 106.1 621 90 20180612 162500.00 163000.00 109.0 78.01 15.95 0 10.60 -17.37 303 303 9.03 6.97 7 7 186.80 81.60 0 2.66 110.2 621 90 20180612 162500.00 163000.00 113.6 78.01 15.95 0 10.65 -31.24 347 338 9.00 4.94 11 25 186.80 81.60 0 2.40 114.8 621 90 20180612 162500.00 163000.00 119.1 78.00 15.95 0 10.66 -15.03 414 386 9.00 5.62 12 28 186.80 81.60 0 2.10 120.4 621 90 20180612 162500.00 163000.00 125.5 77.99 15.94 0 10.70 -20.67 435 453 9.01 4.77 11 29 186.80 81.60 1 1.79 126.8 621 90 20180612 162500.00 163000.00 133.2 77.98 15.94 0 10.76 -27.24 532 582 9.01 4.70 11 30 186.80 81.60 3 1.50 134.6 621 90 20180612 162500.00 163000.00 142.2 77.97 15.93 0 10.82 -2.90 675 710 9.10 5.43 14 38 186.80 81.60 6 1.22 143.8 621 90 20180612 162500.00 163000.00 151.5 77.96 15.92 0 10.88 0.14 752 876 9.17 5.24 15 44 186.80 81.60 6 0.99 153.1 621 90 20180612 162500.00 163000.00 162.0 77.95 15.92 0 10.99 10.45 860 1149 9.18 4.09 15 48 186.80 81.60 9 0.76 163.8 621 90 20180612 162500.00 163000.00 173.0 77.93 15.91 0 11.01 -12.40 925 1558 9.10 4.02 14 56 186.80 81.60 12 0.55 174.9 621 90 20180612 162500.00 163000.00 185.4 77.92 15.90 0 11.06 1.01 1096 2123 9.00 3.60 12 55 186.80 81.60 15 0.34 187.3 621 90 20180612 162500.00 163000.00 199.3 77.90 15.89 0 11.12 13.26 1144 2585 9.03 3.43 12 61 186.80 81.60 21 0.12 201.4 621 90 20180612 162500.00 163000.00 213.8 77.89 15.88 0 11.18 8.44 932 2517 9.07 3.28 9 56 186.80 81.60 47 0.00 216.0 621 90 20180612 162500.00 163000.00 229.5 77.87 15.87 0 11.17 4.13 857 2431 9.06 3.26 8 51 186.80 81.60 68 0.00 231.9 621 90 20180612 162500.00 163000.00 246.1 77.85 15.86 0 11.13 14.26 840 2339 9.06 3.62 8 52 186.80 81.60 82 0.00 248.7 621 90 20180612 162500.00 163000.00 263.2 77.83 15.85 0 11.07 -2.60 843 2270 9.06 4.17 9 59 186.80 81.60 91 0.00 265.9 621 90 20180612 162500.00 163000.00 281.9 77.81 15.84 0 11.02 13.72 843 2248 9.06 4.75 11 66 186.80 81.60 97 0.00 284.9 621 90 20180612 162500.00 163000.00 301.5 77.79 15.83 0 10.97 -2.46 856 2237 9.07 5.56 13 78 186.80 81.60 100 0.00 304.6 621 90 20180612 162500.00 163000.00 321.9 77.77 15.82 0 10.89 11.61 906 2281 9.09 7.29 17 100 186.80 81.60 100 0.00 325.2 621 90 20180612 162500.00 163000.00 343.3 77.74 15.80 0 10.85 3.36 955 2326 9.10 8.72 21 116 186.80 81.60 100 0.00 346.8 621 90 20180612 162500.00 163000.00 365.5 77.72 15.79 0 10.79 1.91 1025 2415 9.14 11.75 28 155 186.80 81.60 100 0.00 369.2 621 90 20180612 162500.00 163000.00 388.8 77.69 15.78 0 10.71 29.88 1066 2560 9.30 20.97 52 286 186.80 81.60 100 0.00 392.7 621 90 20180612 162500.00 163000.00 412.4 77.67 15.77 0 10.67 64.43 1177 2481 9.39 30.48 81 389 186.80 81.60 100 0.00 416.6 621 90 20180612 162500.00 163000.00 436.3 77.65 15.75 0 10.60 -0.14 1052 2427 9.48 41.17 103 545 186.80 81.60 100 0.00 440.7 621 90 20180612 162500.00 163000.00 465.8 77.62 15.74 0 10.46 167.43 1252 2026 9.61 85.91 267 977 186.80 81.60 100 0.00 470.5 621 90 20180612 163000.00 163500.00 77.5 78.05 15.98 0 8.59 81.55 185 185 7.09 19.47 0 0 186.80 81.60 0 5.44 78.4 624 2786 20180612 163000.00 163500.00 81.3 78.05 15.97 0 8.82 185.85 159 159 7.82 50.27 0 0 186.80 81.60 0 5.18 82.1 624 2786 20180612 163000.00 163500.00 85.0 78.04 15.97 0 9.12 106.40 142 142 8.11 21.89 0 0 186.80 81.60 0 4.88 85.9 624 2786 20180612 163000.00 163500.00 89.0 78.04 15.97 0 9.53 73.31 137 137 8.51 22.13 0 0 186.80 81.60 0 4.45 90.0 624 2786 20180612 163000.00 163500.00 93.0 78.03 15.97 0 10.09 24.37 150 150 8.80 7.50 15 15 186.80 81.60 0 4.00 94.0 624 2786 20180612 163000.00 163500.00 97.7 78.03 15.96 0 10.58 -10.74 211 211 8.81 5.74 4 4 186.80 81.60 0 3.56 98.7 624 2786 20180612 163000.00 163500.00 101.3 78.02 15.96 0 10.66 -14.69 237 237 8.88 5.51 4 4 186.80 81.60 0 3.23 102.3 624 2786 20180612 163000.00 163500.00 105.0 78.02 15.96 0 10.68 -18.49 285 285 8.79 4.55 5 5 186.80 81.60 0 2.93 106.1 624 2786 20180612 163000.00 163500.00 109.1 78.01 15.95 0 10.69 -16.57 309 309 8.86 5.90 6 6 186.80 81.60 0 2.66 110.2 624 2786 20180612 163000.00 163500.00 113.5 78.01 15.95 0 10.73 -15.95 316 341 8.95 3.73 8 20 186.80 81.60 0 2.40 114.7 624 2786 20180612 163000.00 163500.00 119.1 78.00 15.95 0 10.74 -6.41 391 367 9.00 4.24 11 24 186.80 81.60 0 2.10 120.4 624 2786 20180612 163000.00 163500.00 125.5 77.99 15.94 0 10.78 -13.67 501 454 9.00 4.37 12 25 186.80 81.60 1 1.79 126.8 624 2786 20180612 163000.00 163500.00 133.4 77.98 15.94 0 10.84 -10.91 564 609 9.00 3.91 11 28 186.80 81.60 3 1.49 134.8 624 2786 20180612 163000.00 163500.00 142.2 77.97 15.93 0 10.90 -16.44 698 726 9.06 4.52 13 32 186.80 81.60 6 1.22 143.7 624 2786 20180612 163000.00 163500.00 151.4 77.96 15.92 0 10.95 -24.13 743 858 9.08 4.17 12 34 186.80 81.60 6 0.99 153.0 624 2786 20180612 163000.00 163500.00 162.1 77.95 15.92 0 11.02 -8.51 786 1149 9.08 3.78 11 38 186.80 81.60 9 0.76 163.8 624 2786 20180612 163000.00 163500.00 173.0 77.93 15.91 0 11.06 1.51 869 1485 9.10 3.63 12 49 186.80 81.60 12 0.55 174.8 624 2786 20180612 163000.00 163500.00 185.4 77.92 15.90 0 11.10 11.91 1011 1973 9.06 3.59 12 53 186.80 81.60 15 0.34 187.4 624 2786 20180612 163000.00 163500.00 199.3 77.90 15.89 0 11.15 3.48 1053 2466 9.10 3.47 12 61 186.80 81.60 21 0.12 201.4 624 2786 20180612 163000.00 163500.00 213.8 77.89 15.88 0 11.22 13.04 904 2449 9.14 3.43 9 56 186.80 81.60 47 0.00 216.0 624 2786 20180612 163000.00 163500.00 229.4 77.87 15.87 0 11.23 17.58 849 2372 9.13 3.25 8 49 186.80 81.60 68 0.00 231.8 624 2786 20180612 163000.00 163500.00 246.0 77.85 15.86 0 11.22 12.80 823 2304 9.13 3.36 8 50 186.80 81.60 82 0.00 248.5 624 2786 20180612 163000.00 163500.00 263.2 77.83 15.85 0 11.19 1.15 832 2281 9.14 3.71 8 54 186.80 81.60 91 0.00 266.0 624 2786 20180612 163000.00 163500.00 281.6 77.81 15.84 0 11.12 11.28 858 2203 9.15 4.72 11 64 186.80 81.60 97 0.00 284.5 624 2786 20180612 163000.00 163500.00 301.4 77.79 15.83 0 11.07 6.81 865 2302 9.16 5.51 12 77 186.80 81.60 100 0.00 304.5 624 2786 20180612 163000.00 163500.00 321.8 77.77 15.82 0 11.01 1.03 901 2315 9.18 6.81 16 94 186.80 81.60 100 0.00 325.1 624 2786 20180612 163000.00 163500.00 343.3 77.74 15.80 0 10.95 -4.27 957 2299 9.21 8.64 20 113 186.80 81.60 100 0.00 346.9 624 2786 20180612 163000.00 163500.00 365.6 77.72 15.79 0 10.91 -23.07 967 2332 9.25 10.72 25 142 186.80 81.60 100 0.00 369.4 624 2786 20180612 163000.00 163500.00 388.8 77.69 15.78 0 10.81 2.79 1090 2318 9.39 20.72 51 250 186.80 81.60 100 0.00 392.8 624 2786 20180612 163000.00 163500.00 412.4 77.67 15.77 0 10.72 62.87 1204 2205 9.48 33.52 89 376 186.80 81.60 100 0.00 416.6 624 2786 20180612 163000.00 163500.00 436.1 77.65 15.75 0 10.71 14.38 1283 2317 9.56 43.09 121 501 186.80 81.60 100 0.00 440.6 624 2786 20180612 163000.00 163500.00 465.9 77.62 15.74 0 10.61 -89.94 1413 2502 9.74 86.41 278 1101 186.80 81.60 100 0.00 470.6 624 2786 20180612 163500.00 164000.00 77.6 78.05 15.98 0 9.25 181.56 185 185 7.75 9.11 0 0 186.80 81.60 0 5.44 78.4 629 88 20180612 163500.00 164000.00 81.2 78.05 15.97 0 8.86 79.86 159 159 6.85 8.04 0 0 186.80 81.60 0 5.18 82.1 629 88 20180612 163500.00 164000.00 85.0 78.04 15.97 0 9.02 -39.59 142 142 7.99 26.51 0 0 186.80 81.60 1 4.88 85.9 629 88 20180612 163500.00 164000.00 89.1 78.04 15.97 0 9.48 17.05 137 137 8.23 16.44 0 0 186.80 81.60 1 4.46 90.0 629 88 20180612 163500.00 164000.00 93.1 78.03 15.97 0 10.09 -12.26 166 166 8.40 4.85 9 9 186.80 81.60 0 4.00 94.1 629 88 20180612 163500.00 164000.00 97.6 78.03 15.96 0 10.45 3.41 198 198 8.43 3.34 4 4 186.80 81.60 0 3.56 98.6 629 88 20180612 163500.00 164000.00 101.3 78.02 15.96 0 10.59 0.81 248 248 8.56 3.40 4 4 186.80 81.60 0 3.23 102.3 629 88 20180612 163500.00 164000.00 105.0 78.02 15.96 0 10.62 -9.22 282 282 8.49 3.11 3 3 186.80 81.60 0 2.93 106.1 629 88 20180612 163500.00 164000.00 109.0 78.01 15.95 0 10.64 -23.51 300 300 8.57 3.71 4 4 186.80 81.60 0 2.66 110.2 629 88 20180612 163500.00 164000.00 113.5 78.01 15.95 0 10.66 -27.90 353 333 8.81 2.80 8 18 186.80 81.60 0 2.40 114.7 629 88 20180612 163500.00 164000.00 119.1 78.00 15.95 0 10.67 -21.12 415 384 8.80 3.09 9 19 186.80 81.60 0 2.10 120.4 629 88 20180612 163500.00 164000.00 125.4 77.99 15.94 0 10.72 -17.54 476 469 8.80 3.00 8 20 186.80 81.60 2 1.79 126.7 629 88 20180612 163500.00 164000.00 133.2 77.98 15.94 0 10.77 -14.41 569 605 8.78 2.97 9 21 186.80 81.60 3 1.49 134.6 629 88 20180612 163500.00 164000.00 142.2 77.97 15.93 0 10.83 -26.91 656 709 8.82 3.09 9 23 186.80 81.60 6 1.22 143.7 629 88 20180612 163500.00 164000.00 151.4 77.96 15.92 0 10.90 -8.58 695 907 8.84 2.73 8 25 186.80 81.60 6 0.99 153.0 629 88 20180612 163500.00 164000.00 161.9 77.95 15.92 0 10.96 -3.60 738 1202 8.87 2.79 8 29 186.80 81.60 9 0.76 163.6 629 88 20180612 163500.00 164000.00 173.0 77.93 15.91 0 10.99 2.58 823 1540 8.94 3.08 9 40 186.80 81.60 12 0.55 174.8 629 88 20180612 163500.00 164000.00 185.2 77.92 15.90 0 11.02 16.36 961 2003 8.98 3.43 11 52 186.80 81.60 15 0.34 187.1 629 88 20180612 163500.00 164000.00 199.3 77.90 15.89 0 11.10 17.40 1048 2589 9.03 3.38 11 62 186.80 81.60 21 0.12 201.4 629 88 20180612 163500.00 164000.00 213.8 77.89 15.88 0 11.18 22.52 908 2579 9.07 3.23 9 56 186.80 81.60 47 0.00 216.0 629 88 20180612 163500.00 164000.00 229.4 77.87 15.87 0 11.18 20.94 867 2475 9.06 3.21 8 51 186.80 81.60 68 0.00 231.8 629 88 20180612 163500.00 164000.00 246.1 77.85 15.86 0 11.16 19.63 871 2375 9.07 3.56 8 52 186.80 81.60 81 0.00 248.7 629 88 20180612 163500.00 164000.00 263.2 77.83 15.85 0 11.12 11.61 864 2322 9.07 3.90 9 56 186.80 81.60 91 0.00 265.9 629 88 20180612 163500.00 164000.00 281.8 77.81 15.84 0 11.06 10.27 886 2336 9.08 4.66 11 66 186.80 81.60 97 0.00 284.7 629 88 20180612 163500.00 164000.00 301.5 77.79 15.83 0 11.01 -3.32 905 2372 9.09 5.45 13 77 186.80 81.60 100 0.00 304.6 629 88 20180612 163500.00 164000.00 321.8 77.77 15.82 0 10.96 -5.07 923 2416 9.10 6.50 15 93 186.80 81.60 100 0.00 325.1 629 88 20180612 163500.00 164000.00 343.4 77.74 15.80 0 10.89 -6.20 981 2479 9.13 8.42 20 118 186.80 81.60 100 0.00 346.9 629 88 20180612 163500.00 164000.00 365.5 77.72 15.79 0 10.83 11.68 1017 2542 9.15 10.62 26 149 186.80 81.60 100 0.00 369.2 629 88 20180612 163500.00 164000.00 388.7 77.69 15.78 0 10.72 -3.11 1180 2367 9.29 21.07 55 253 186.80 81.60 100 0.00 392.7 629 88 20180612 163500.00 164000.00 412.3 77.67 15.77 0 10.68 25.29 1030 2624 9.39 26.81 65 385 186.80 81.60 100 0.00 416.5 629 88 20180612 163500.00 164000.00 436.3 77.65 15.75 0 10.56 -23.36 1691 2608 9.50 58.71 213 748 186.80 81.60 100 0.00 440.7 629 88 20180612 163500.00 164000.00 466.1 77.62 15.74 0 10.58 -1.83 1485 2709 9.64 75.54 251 1027 186.80 81.60 100 0.00 470.8 629 88 20180612 164000.00 164500.00 77.5 78.05 15.98 0 8.60 -39.99 185 185 7.60 14.73 0 0 186.80 81.60 0 5.44 78.3 624 241 20180612 164000.00 164500.00 81.2 78.05 15.97 0 8.80 -39.51 159 159 8.29 32.56 0 0 186.80 81.60 1 5.18 82.1 624 241 20180612 164000.00 164500.00 85.0 78.04 15.97 0 8.94 39.47 142 142 8.38 35.11 0 0 186.80 81.60 1 4.88 85.9 624 241 20180612 164000.00 164500.00 89.0 78.04 15.97 0 9.40 21.78 137 137 8.16 18.86 0 0 186.80 81.60 0 4.46 89.9 624 241 20180612 164000.00 164500.00 93.2 78.03 15.96 0 10.10 -3.38 157 157 8.35 4.20 8 8 186.80 81.60 0 4.00 94.2 624 241 20180612 164000.00 164500.00 97.6 78.03 15.96 0 10.46 0.83 206 206 8.36 2.92 3 3 186.80 81.60 0 3.56 98.6 624 241 20180612 164000.00 164500.00 101.2 78.02 15.96 0 10.58 -9.94 251 251 8.46 3.23 3 3 186.80 81.60 0 3.23 102.3 624 241 20180612 164000.00 164500.00 105.0 78.02 15.96 0 10.60 -15.79 275 275 8.42 2.92 3 3 186.80 81.60 0 2.93 106.1 624 241 20180612 164000.00 164500.00 109.1 78.01 15.95 0 10.64 -19.21 284 284 8.51 3.26 4 4 186.80 81.60 0 2.66 110.2 624 241 20180612 164000.00 164500.00 113.5 78.01 15.95 0 10.67 -15.08 326 316 8.81 2.43 7 16 186.80 81.60 0 2.40 114.7 624 241 20180612 164000.00 164500.00 119.1 78.00 15.95 0 10.68 -11.00 428 388 8.79 2.78 8 19 186.80 81.60 0 2.10 120.4 624 241 20180612 164000.00 164500.00 125.4 77.99 15.94 0 10.70 -7.15 510 483 8.78 3.06 9 21 186.80 81.60 2 1.79 126.7 624 241 20180612 164000.00 164500.00 133.2 77.98 15.94 0 10.75 -16.95 555 601 8.75 2.77 8 21 186.80 81.60 3 1.49 134.6 624 241 20180612 164000.00 164500.00 142.2 77.97 15.93 0 10.84 -14.17 601 707 8.80 2.63 8 21 186.80 81.60 6 1.22 143.7 624 241 20180612 164000.00 164500.00 151.4 77.96 15.92 0 10.90 -0.12 683 883 8.81 2.57 8 23 186.80 81.60 6 0.99 153.0 624 241 20180612 164000.00 164500.00 161.8 77.95 15.92 0 10.96 -1.21 744 1146 8.85 2.59 8 27 186.80 81.60 9 0.76 163.5 624 241 20180612 164000.00 164500.00 173.0 77.93 15.91 0 11.01 15.00 836 1583 8.93 2.98 9 39 186.80 81.60 12 0.55 174.8 624 241 20180612 164000.00 164500.00 185.2 77.92 15.90 0 11.05 17.26 994 2074 8.97 3.14 10 49 186.80 81.60 15 0.34 187.1 624 241 20180612 164000.00 164500.00 199.3 77.90 15.89 0 11.12 29.16 1130 2604 9.01 3.30 11 58 186.80 81.60 21 0.12 201.4 624 241 20180612 164000.00 164500.00 213.8 77.89 15.88 0 11.19 26.80 919 2605 9.06 3.08 9 54 186.80 81.60 47 0.00 216.0 624 241 20180612 164000.00 164500.00 229.5 77.87 15.87 0 11.19 20.17 840 2495 9.04 2.94 7 47 186.80 81.60 68 0.00 231.9 624 241 20180612 164000.00 164500.00 246.2 77.85 15.86 0 11.15 20.41 866 2458 9.05 3.41 8 52 186.80 81.60 81 0.00 248.7 624 241 20180612 164000.00 164500.00 263.3 77.83 15.85 0 11.11 15.10 878 2399 9.05 3.86 9 56 186.80 81.60 91 0.00 266.0 624 241 20180612 164000.00 164500.00 281.8 77.81 15.84 0 11.05 -2.30 866 2389 9.06 4.39 10 65 186.80 81.60 96 0.00 284.7 624 241 20180612 164000.00 164500.00 301.5 77.79 15.83 0 11.01 -3.36 873 2370 9.06 4.94 11 72 186.80 81.60 100 0.00 304.6 624 241 20180612 164000.00 164500.00 321.8 77.77 15.82 0 10.94 -3.13 900 2463 9.07 6.18 14 90 186.80 81.60 100 0.00 325.2 624 241 20180612 164000.00 164500.00 343.4 77.74 15.80 0 10.89 -19.10 1008 2506 9.10 8.02 20 114 186.80 81.60 100 0.00 347.0 624 241 20180612 164000.00 164500.00 365.5 77.72 15.79 0 10.82 -10.27 1029 2502 9.13 10.54 25 144 186.80 81.60 100 0.00 369.3 624 241 20180612 164000.00 164500.00 388.8 77.69 15.78 0 10.77 13.63 1061 2683 9.28 16.68 41 241 186.80 81.60 100 0.00 392.8 624 241 20180612 164000.00 164500.00 412.3 77.67 15.77 0 10.65 18.43 1245 2538 9.37 31.72 87 405 186.80 81.60 100 0.00 416.5 624 241 20180612 164000.00 164500.00 436.1 77.65 15.75 0 10.65 -27.57 1157 2760 9.47 38.02 98 537 186.80 81.60 100 0.00 440.5 624 241 20180612 164000.00 164500.00 465.8 77.62 15.74 0 10.64 -57.58 1676 3871 9.68 77.72 265 1358 186.80 81.60 100 0.00 470.5 624 241 20180612 164500.00 165000.00 77.6 78.05 15.98 0 8.64 162.97 186 186 7.14 24.92 0 0 186.80 81.60 0 5.44 78.4 621 90 20180612 164500.00 165000.00 81.2 78.05 15.97 0 8.29 -204.20 159 159 6.29 8.09 0 0 186.80 81.60 0 5.18 82.1 621 90 20180612 164500.00 165000.00 85.1 78.04 15.97 0 9.17 -16.37 142 142 7.65 15.54 0 0 186.80 81.60 0 4.88 86.0 621 90 20180612 164500.00 165000.00 89.0 78.04 15.97 0 9.43 35.67 137 137 8.25 20.11 0 0 186.80 81.60 1 4.46 90.0 621 90 20180612 164500.00 165000.00 93.1 78.03 15.97 0 10.06 11.72 156 156 8.43 5.11 10 10 186.80 81.60 0 4.01 94.1 621 90 20180612 164500.00 165000.00 97.6 78.03 15.96 0 10.47 -9.58 212 212 8.44 3.47 4 4 186.80 81.60 0 3.56 98.6 621 90 20180612 164500.00 165000.00 101.3 78.02 15.96 0 10.58 -20.54 245 245 8.58 3.86 4 4 186.80 81.60 0 3.23 102.3 621 90 20180612 164500.00 165000.00 105.0 78.02 15.96 0 10.62 -8.69 267 267 8.49 3.10 3 3 186.80 81.60 0 2.93 106.1 621 90 20180612 164500.00 165000.00 109.0 78.01 15.95 0 10.64 -6.43 278 278 8.57 3.67 4 4 186.80 81.60 0 2.66 110.2 621 90 20180612 164500.00 165000.00 113.6 78.01 15.95 0 10.65 -11.61 359 307 8.81 2.83 8 17 186.80 81.60 0 2.40 114.8 621 90 20180612 164500.00 165000.00 119.1 78.00 15.95 0 10.67 -26.47 413 389 8.84 3.29 9 21 186.80 81.60 0 2.09 120.4 621 90 20180612 164500.00 165000.00 125.3 77.99 15.94 0 10.67 -8.72 506 459 8.80 3.61 10 23 186.80 81.60 2 1.79 126.6 621 90 20180612 164500.00 165000.00 133.2 77.98 15.94 0 10.77 -16.31 521 593 8.79 2.89 8 21 186.80 81.60 3 1.49 134.6 621 90 20180612 164500.00 165000.00 142.2 77.97 15.93 0 10.86 -11.86 560 695 8.83 2.70 7 21 186.80 81.60 6 1.22 143.7 621 90 20180612 164500.00 165000.00 151.5 77.96 15.92 0 10.91 -8.73 650 894 8.85 2.66 8 24 186.80 81.60 5 0.99 153.1 621 90 20180612 164500.00 165000.00 161.9 77.95 15.92 0 10.97 10.81 755 1234 8.89 2.73 8 30 186.80 81.60 8 0.76 163.6 621 90 20180612 164500.00 165000.00 173.0 77.93 15.91 0 11.01 10.72 825 1630 8.94 3.01 9 41 186.80 81.60 12 0.55 174.8 621 90 20180612 164500.00 165000.00 185.3 77.92 15.90 0 11.05 16.57 1048 2155 8.96 3.26 11 51 186.80 81.60 15 0.34 187.3 621 90 20180612 164500.00 165000.00 199.2 77.90 15.89 0 11.13 19.82 1069 2766 9.01 3.05 10 60 186.80 81.60 21 0.12 201.3 621 90 20180612 164500.00 165000.00 213.8 77.89 15.88 0 11.18 24.01 908 2718 9.06 3.18 9 58 186.80 81.60 47 0.00 216.0 621 90 20180612 164500.00 165000.00 229.4 77.87 15.87 0 11.16 9.09 872 2575 9.05 3.27 8 54 186.80 81.60 67 0.00 231.8 621 90 20180612 164500.00 165000.00 246.1 77.85 15.86 0 11.11 1.17 888 2461 9.06 3.91 9 59 186.80 81.60 81 0.00 248.7 621 90 20180612 164500.00 165000.00 263.2 77.83 15.85 0 11.07 -2.92 857 2432 9.05 4.19 10 63 186.80 81.60 91 0.00 266.0 621 90 20180612 164500.00 165000.00 281.9 77.81 15.84 0 11.02 -9.49 845 2414 9.06 4.73 11 72 186.80 81.60 96 0.00 284.8 621 90 20180612 164500.00 165000.00 301.5 77.79 15.83 0 10.96 -33.93 847 2506 9.07 5.41 12 86 186.80 81.60 100 0.00 304.6 621 90 20180612 164500.00 165000.00 321.8 77.77 15.82 0 10.92 -0.87 936 2484 9.08 7.08 16 100 186.80 81.60 100 0.00 325.2 621 90 20180612 164500.00 165000.00 343.3 77.74 15.80 0 10.86 -9.04 957 2630 9.12 8.60 20 132 186.80 81.60 100 0.00 346.8 621 90 20180612 164500.00 165000.00 365.6 77.72 15.79 0 10.79 -17.62 1019 2571 9.15 11.62 28 166 186.80 81.60 100 0.00 369.4 621 90 20180612 164500.00 165000.00 388.7 77.69 15.78 0 10.71 -33.73 1065 2594 9.30 20.58 52 290 186.80 81.60 100 0.00 392.7 621 90 20180612 164500.00 165000.00 412.3 77.67 15.77 0 10.66 -17.66 1275 2673 9.40 34.27 91 441 186.80 81.60 100 0.00 416.5 621 90 20180612 164500.00 165000.00 436.1 77.65 15.75 0 10.59 19.78 1267 2764 9.50 50.91 140 692 186.80 81.60 100 0.00 440.5 621 90 20180612 164500.00 165000.00 465.9 77.62 15.74 0 10.61 -85.30 791 2762 9.70 59.71 142 1091 186.80 81.60 100 0.00 470.6 621 90 20180612 165000.00 165500.00 77.8 78.05 15.98 0 8.81 1.01 186 186 8.31 10.83 0 0 186.80 81.60 0 5.44 78.6 608 124 20180612 165000.00 165500.00 81.2 78.05 15.97 0 9.17 142.20 159 159 7.17 7.29 0 0 186.80 81.60 0 5.18 82.1 608 124 20180612 165000.00 165500.00 85.0 78.04 15.97 0 9.03 -16.89 142 142 7.03 7.20 0 0 186.80 81.60 0 4.88 85.9 608 124 20180612 165000.00 165500.00 89.1 78.04 15.97 0 9.44 68.57 137 137 8.47 23.68 0 0 186.80 81.60 0 4.46 90.1 608 124 20180612 165000.00 165500.00 93.3 78.03 15.96 0 10.11 7.87 194 194 8.68 7.03 13 13 186.80 81.60 0 4.01 94.3 608 124 20180612 165000.00 165500.00 97.6 78.03 15.96 0 10.44 -11.15 196 196 8.68 5.50 5 5 186.80 81.60 0 3.56 98.7 608 124 20180612 165000.00 165500.00 101.3 78.02 15.96 0 10.57 -19.71 237 237 8.83 5.41 5 5 186.80 81.60 0 3.23 102.4 608 124 20180612 165000.00 165500.00 105.0 78.02 15.96 0 10.61 -23.89 260 260 8.81 4.46 4 4 186.80 81.60 0 2.93 106.1 608 124 20180612 165000.00 165500.00 109.0 78.01 15.95 0 10.63 -34.46 249 249 8.70 5.28 5 5 186.80 81.60 0 2.66 110.1 608 124 20180612 165000.00 165500.00 113.5 78.01 15.95 0 10.67 -9.28 322 338 8.90 3.68 8 21 186.80 81.60 0 2.40 114.8 608 124 20180612 165000.00 165500.00 119.1 78.00 15.95 0 10.68 -18.86 402 422 8.93 4.28 11 26 186.80 81.60 0 2.09 120.4 608 124 20180612 165000.00 165500.00 125.4 77.99 15.94 0 10.66 -5.19 505 485 8.92 4.81 13 30 186.80 81.60 2 1.79 126.7 608 124 20180612 165000.00 165500.00 133.3 77.98 15.94 0 10.76 -20.86 532 574 8.90 3.82 10 25 186.80 81.60 3 1.49 134.7 608 124 20180612 165000.00 165500.00 142.2 77.97 15.93 0 10.84 -2.07 597 641 8.94 3.84 10 26 186.80 81.60 6 1.22 143.8 608 124 20180612 165000.00 165500.00 151.4 77.96 15.92 0 10.91 0.99 655 872 8.98 3.44 9 30 186.80 81.60 5 0.99 153.0 608 124 20180612 165000.00 165500.00 162.0 77.95 15.92 0 10.97 6.39 743 1199 8.99 3.26 9 36 186.80 81.60 8 0.76 163.7 608 124 20180612 165000.00 165500.00 173.1 77.93 15.91 0 10.99 1.45 860 1582 8.99 3.51 11 47 186.80 81.60 12 0.55 174.9 608 124 20180612 165000.00 165500.00 185.4 77.92 15.90 0 11.06 13.95 1019 2124 8.97 3.23 11 51 186.80 81.60 16 0.34 187.3 608 124 20180612 165000.00 165500.00 199.3 77.90 15.89 0 11.12 11.00 1126 2704 9.01 3.27 11 60 186.80 81.60 21 0.12 201.4 608 124 20180612 165000.00 165500.00 213.8 77.89 15.88 0 11.16 -6.15 910 2590 9.05 3.23 9 57 186.80 81.60 47 0.00 216.0 608 124 20180612 165000.00 165500.00 229.4 77.87 15.87 0 11.15 2.33 874 2481 9.04 3.28 8 53 186.80 81.60 66 0.00 231.8 608 124 20180612 165000.00 165500.00 246.1 77.85 15.86 0 11.12 -5.39 837 2433 9.05 3.58 8 56 186.80 81.60 80 0.00 248.6 608 124 20180612 165000.00 165500.00 263.2 77.83 15.85 0 11.07 -19.79 854 2387 9.05 4.09 10 62 186.80 81.60 91 0.00 265.9 608 124 20180612 165000.00 165500.00 281.8 77.81 15.84 0 11.02 -6.03 873 2394 9.05 4.79 11 70 186.80 81.60 96 0.00 284.7 608 124 20180612 165000.00 165500.00 301.5 77.79 15.83 0 10.94 -21.40 872 2358 9.06 5.75 13 83 186.80 81.60 100 0.00 304.6 608 124 20180612 165000.00 165500.00 321.8 77.77 15.82 0 10.90 -22.73 886 2374 9.08 6.82 16 98 186.80 81.60 100 0.00 325.1 608 124 20180612 165000.00 165500.00 343.3 77.74 15.80 0 10.84 -14.27 929 2488 9.10 8.80 20 125 186.80 81.60 100 0.00 346.8 608 124 20180612 165000.00 165500.00 365.5 77.72 15.79 0 10.79 -42.43 1028 2526 9.15 11.66 28 162 186.80 81.60 100 0.00 369.3 608 124 20180612 165000.00 165500.00 388.8 77.69 15.78 0 10.73 15.28 1005 2623 9.30 19.26 46 277 186.80 81.60 100 0.00 392.7 608 124 20180612 165000.00 165500.00 412.4 77.67 15.77 0 10.66 -74.14 1157 2404 9.38 30.09 80 379 186.80 81.60 100 0.00 416.6 608 124 20180612 165000.00 165500.00 436.1 77.65 15.75 0 10.61 25.63 1335 2635 9.48 48.10 139 624 186.80 81.60 100 0.00 440.5 608 124 20180612 165000.00 165500.00 466.0 77.62 15.74 0 10.64 -87.02 993 3067 9.68 60.09 159 1085 186.80 81.60 100 0.00 470.7 608 124 20180612 165500.00 170000.00 77.5 78.05 15.98 0 7.84 -723.90 186 186 6.34 34.30 0 0 186.80 81.60 0 5.44 78.3 615 87 20180612 165500.00 170000.00 81.1 78.05 15.97 0 8.18 38.19 159 159 6.18 8.07 0 0 186.80 81.60 0 5.18 82.0 615 87 20180612 165500.00 170000.00 85.0 78.04 15.97 0 8.79 -133.64 142 142 9.12 149.81 0 0 186.80 81.60 0 4.88 85.9 615 87 20180612 165500.00 170000.00 88.9 78.04 15.97 0 9.42 2.20 137 137 8.68 37.87 0 0 186.80 81.60 0 4.46 89.9 615 87 20180612 165500.00 170000.00 93.4 78.03 15.96 0 10.18 -5.43 241 241 8.86 10.55 17 17 186.80 81.60 1 4.01 94.4 615 87 20180612 165500.00 170000.00 97.7 78.03 15.96 0 10.46 -19.87 210 210 8.72 6.56 6 6 186.80 81.60 0 3.56 98.7 615 87 20180612 165500.00 170000.00 101.4 78.02 15.96 0 10.56 -20.03 242 242 8.82 6.35 6 6 186.80 81.60 0 3.23 102.5 615 87 20180612 165500.00 170000.00 104.9 78.02 15.96 0 10.61 -22.69 253 253 8.84 5.20 5 5 186.80 81.60 0 2.93 106.1 615 87 20180612 165500.00 170000.00 109.1 78.01 15.95 0 10.62 -13.99 271 271 8.96 5.81 6 6 186.80 81.60 0 2.66 110.3 615 87 20180612 165500.00 170000.00 113.6 78.01 15.95 0 10.60 -3.43 360 319 8.91 5.17 11 24 186.80 81.60 0 2.39 114.8 615 87 20180612 165500.00 170000.00 119.2 78.00 15.95 0 10.60 -25.37 487 387 9.00 6.63 18 34 186.80 81.60 0 2.09 120.5 615 87 20180612 165500.00 170000.00 125.5 77.99 15.94 0 10.68 -7.98 459 488 9.01 5.57 12 32 186.80 81.60 2 1.79 126.8 615 87 20180612 165500.00 170000.00 133.3 77.98 15.94 0 10.76 -8.25 507 546 8.96 4.37 10 26 186.80 81.60 3 1.49 134.7 615 87 20180612 165500.00 170000.00 142.1 77.97 15.93 0 10.82 -3.92 593 627 9.03 4.62 11 30 186.80 81.60 5 1.22 143.6 615 87 20180612 165500.00 170000.00 151.5 77.96 15.92 0 10.89 -10.19 653 835 9.07 4.43 11 36 186.80 81.60 5 0.99 153.1 615 87 20180612 165500.00 170000.00 161.9 77.95 15.92 0 10.95 -1.10 766 1163 9.07 3.96 12 43 186.80 81.60 8 0.76 163.6 615 87 20180612 165500.00 170000.00 173.1 77.93 15.91 0 10.99 3.30 862 1604 9.06 3.83 12 54 186.80 81.60 12 0.55 174.9 615 87 20180612 165500.00 170000.00 185.5 77.92 15.90 0 11.02 11.23 1053 2098 9.01 3.86 13 59 186.80 81.60 16 0.34 187.4 615 87 20180612 165500.00 170000.00 199.3 77.90 15.89 0 11.09 15.60 1089 2583 9.03 3.51 12 64 186.80 81.60 21 0.12 201.4 615 87 20180612 165500.00 170000.00 213.8 77.89 15.88 0 11.14 -2.25 923 2566 9.06 3.48 10 60 186.80 81.60 47 0.00 216.0 615 87 20180612 165500.00 170000.00 229.4 77.87 15.87 0 11.14 3.34 850 2491 9.03 3.36 8 54 186.80 81.60 66 0.00 231.8 615 87 20180612 165500.00 170000.00 246.0 77.85 15.86 0 11.11 5.80 841 2408 9.05 3.71 9 57 186.80 81.60 80 0.00 248.6 615 87 20180612 165500.00 170000.00 263.2 77.83 15.85 0 11.05 7.52 827 2317 9.04 4.10 9 61 186.80 81.60 90 0.00 266.0 615 87 20180612 165500.00 170000.00 281.8 77.81 15.84 0 11.01 -3.88 849 2380 9.05 4.74 11 71 186.80 81.60 96 0.00 284.7 615 87 20180612 165500.00 170000.00 301.6 77.79 15.83 0 10.96 -21.64 890 2356 9.05 5.67 13 80 186.80 81.60 100 0.00 304.7 615 87 20180612 165500.00 170000.00 321.9 77.77 15.82 0 10.87 -16.69 905 2334 9.07 7.42 17 102 186.80 81.60 100 0.00 325.2 615 87 20180612 165500.00 170000.00 343.3 77.74 15.80 0 10.81 1.70 912 2342 9.09 8.91 21 124 186.80 81.60 100 0.00 346.8 615 87 20180612 165500.00 170000.00 365.5 77.72 15.79 0 10.77 -30.94 931 2455 9.12 11.26 26 159 186.80 81.60 100 0.00 369.3 615 87 20180612 165500.00 170000.00 388.6 77.70 15.78 0 10.73 -11.72 1015 2572 9.27 17.75 43 252 186.80 81.60 100 0.00 392.5 615 87 20180612 165500.00 170000.00 412.4 77.67 15.77 0 10.66 -11.36 1092 2366 9.35 28.25 70 347 186.80 81.60 100 0.00 416.6 615 87 20180612 165500.00 170000.00 436.2 77.65 15.75 0 10.60 -8.98 1497 2709 9.48 50.38 159 654 186.80 81.60 100 0.00 440.6 615 87 20180612 165500.00 170000.00 466.0 77.62 15.74 0 10.44 -80.20 2394 2467 9.66 117.76 640 1576 186.80 81.60 100 0.00 470.7 615 87 20180612 170000.00 170500.00 77.5 78.05 15.98 0 8.62 100.00 186 186 7.12 22.00 0 0 186.80 81.60 0 5.44 78.3 611 87 20180612 170000.00 170500.00 81.2 78.05 15.97 0 8.91 -1.94 159 159 6.41 2.37 0 0 186.80 81.60 0 5.18 82.1 611 87 20180612 170000.00 170500.00 85.1 78.04 15.97 0 9.00 -42.43 142 142 8.54 63.90 0 0 186.80 81.60 0 4.88 86.0 611 87 20180612 170000.00 170500.00 88.7 78.04 15.97 0 9.13 -99.48 137 137 8.34 48.62 0 0 186.80 81.60 0 4.46 89.6 611 87 20180612 170000.00 170500.00 93.3 78.03 15.96 0 10.09 4.56 186 186 8.44 5.49 10 10 186.80 81.60 0 4.01 94.3 611 87 20180612 170000.00 170500.00 97.6 78.03 15.96 0 10.45 -14.96 218 218 8.44 3.58 4 4 186.80 81.60 0 3.56 98.6 611 87 20180612 170000.00 170500.00 101.3 78.02 15.96 0 10.57 -18.13 237 237 8.52 3.53 4 4 186.80 81.60 0 3.23 102.3 611 87 20180612 170000.00 170500.00 105.0 78.02 15.96 0 10.61 -5.83 262 262 8.48 2.97 3 3 186.80 81.60 0 2.93 106.1 611 87 20180612 170000.00 170500.00 109.0 78.01 15.95 0 10.61 -12.89 286 286 8.55 3.85 4 4 186.80 81.60 0 2.66 110.2 611 87 20180612 170000.00 170500.00 113.5 78.01 15.95 0 10.61 -8.07 384 357 8.82 3.26 10 22 186.80 81.60 0 2.39 114.7 611 87 20180612 170000.00 170500.00 119.1 78.00 15.95 0 10.61 -20.45 442 409 8.83 3.84 11 25 186.80 81.60 0 2.09 120.4 611 87 20180612 170000.00 170500.00 125.4 77.99 15.94 0 10.66 -15.77 463 477 8.80 3.48 9 23 186.80 81.60 2 1.79 126.7 611 87 20180612 170000.00 170500.00 133.2 77.98 15.94 0 10.73 -9.18 524 541 8.77 2.96 8 20 186.80 81.60 3 1.49 134.6 611 87 20180612 170000.00 170500.00 142.1 77.97 15.93 0 10.83 -5.35 592 660 8.81 2.79 8 21 186.80 81.60 5 1.22 143.6 611 87 20180612 170000.00 170500.00 151.4 77.96 15.92 0 10.89 0.58 643 853 8.84 2.63 8 24 186.80 81.60 5 0.99 153.0 611 87 20180612 170000.00 170500.00 161.9 77.95 15.92 0 10.94 5.78 757 1193 8.88 2.99 9 32 186.80 81.60 8 0.76 163.6 611 87 20180612 170000.00 170500.00 173.0 77.93 15.91 0 10.96 3.08 862 1577 8.94 3.38 11 44 186.80 81.60 12 0.55 174.8 611 87 20180612 170000.00 170500.00 185.2 77.92 15.90 0 11.01 17.66 1003 2083 8.96 3.51 12 54 186.80 81.60 16 0.34 187.1 611 87 20180612 170000.00 170500.00 199.3 77.90 15.89 0 11.08 11.41 1073 2589 9.01 3.45 11 62 186.80 81.60 21 0.12 201.4 611 87 20180612 170000.00 170500.00 213.8 77.89 15.88 0 11.12 15.01 931 2563 9.07 3.63 10 63 186.80 81.60 46 0.00 216.0 611 87 20180612 170000.00 170500.00 229.4 77.87 15.87 0 11.13 16.81 851 2427 9.04 3.46 8 54 186.80 81.60 66 0.00 231.8 611 87 20180612 170000.00 170500.00 246.2 77.85 15.86 0 11.11 7.15 875 2352 9.05 3.85 9 56 186.80 81.60 79 0.00 248.7 611 87 20180612 170000.00 170500.00 263.2 77.83 15.85 0 11.05 -7.87 828 2257 9.05 4.15 9 60 186.80 81.60 90 0.00 265.9 611 87 20180612 170000.00 170500.00 281.7 77.81 15.84 0 11.01 -7.16 863 2331 9.06 4.90 11 71 186.80 81.60 96 0.00 284.6 611 87 20180612 170000.00 170500.00 301.4 77.79 15.83 0 10.96 -17.16 818 2269 9.06 5.29 12 76 186.80 81.60 100 0.00 304.6 611 87 20180612 170000.00 170500.00 321.8 77.77 15.82 0 10.90 7.43 896 2371 9.08 7.08 16 99 186.80 81.60 100 0.00 325.2 611 87 20180612 170000.00 170500.00 343.3 77.74 15.80 0 10.86 -21.81 908 2399 9.10 8.11 19 116 186.80 81.60 100 0.00 346.9 611 87 20180612 170000.00 170500.00 365.6 77.72 15.79 0 10.75 -28.32 951 2362 9.14 11.98 28 164 186.80 81.60 100 0.00 369.3 611 87 20180612 170000.00 170500.00 388.8 77.69 15.78 0 10.70 -19.83 1111 2351 9.27 20.63 52 256 186.80 81.60 100 0.00 392.7 611 87 20180612 170000.00 170500.00 412.4 77.67 15.77 0 10.66 -66.14 1205 2417 9.36 30.34 80 370 186.80 81.60 100 0.00 416.6 611 87 20180612 170000.00 170500.00 436.1 77.65 15.75 0 10.55 -18.11 1056 2161 9.45 43.95 116 539 186.80 81.60 100 0.00 440.5 611 87 20180612 170000.00 170500.00 466.1 77.62 15.74 0 10.53 -32.05 1707 2484 9.62 83.36 321 1065 186.80 81.60 100 0.00 470.8 611 87 20180612 170500.00 171000.00 77.5 78.05 15.98 0 9.21 -353.60 186 186 7.71 23.63 0 0 186.80 81.60 0 5.44 78.3 619 86 20180612 170500.00 171000.00 81.2 78.05 15.97 0 9.13 -139.58 159 159 8.13 20.69 0 0 186.80 81.60 0 5.18 82.0 619 86 20180612 170500.00 171000.00 84.9 78.04 15.97 0 7.54 162.26 142 142 7.54 824.56 0 0 186.80 81.60 0 4.88 85.8 619 86 20180612 170500.00 171000.00 89.0 78.04 15.97 0 9.41 -21.91 137 137 8.50 26.59 0 0 186.80 81.60 0 4.46 90.0 619 86 20180612 170500.00 171000.00 93.2 78.03 15.96 0 10.02 12.50 181 181 8.81 9.00 18 18 186.80 81.60 0 4.01 94.2 619 86 20180612 170500.00 171000.00 97.5 78.03 15.96 0 10.42 -9.54 190 190 8.77 6.03 5 5 186.80 81.60 0 3.56 98.6 619 86 20180612 170500.00 171000.00 101.3 78.02 15.96 0 10.58 -17.76 225 225 8.79 6.04 5 5 186.80 81.60 0 3.23 102.4 619 86 20180612 170500.00 171000.00 105.0 78.02 15.96 0 10.61 -19.03 238 238 8.81 5.03 4 4 186.80 81.60 0 2.93 106.1 619 86 20180612 170500.00 171000.00 109.1 78.01 15.95 0 10.63 -24.04 293 293 8.98 5.89 6 6 186.80 81.60 0 2.66 110.3 619 86 20180612 170500.00 171000.00 113.5 78.01 15.95 0 10.66 -18.22 384 391 8.92 4.57 10 25 186.80 81.60 0 2.39 114.8 619 86 20180612 170500.00 171000.00 119.2 78.00 15.95 0 10.64 -11.42 412 428 8.98 5.29 13 31 186.80 81.60 1 2.09 120.5 619 86 20180612 170500.00 171000.00 125.3 77.99 15.94 0 10.64 -21.39 481 437 8.95 5.62 14 30 186.80 81.60 2 1.79 126.6 619 86 20180612 170500.00 171000.00 133.3 77.98 15.94 0 10.75 -7.13 519 516 8.93 4.02 10 25 186.80 81.60 3 1.49 134.8 619 86 20180612 170500.00 171000.00 142.2 77.97 15.93 0 10.84 -13.23 588 678 8.98 3.90 10 28 186.80 81.60 5 1.22 143.7 619 86 20180612 170500.00 171000.00 151.5 77.96 15.92 0 10.92 1.36 610 906 9.02 3.55 9 32 186.80 81.60 5 0.99 153.1 619 86 20180612 170500.00 171000.00 162.1 77.95 15.92 0 10.94 1.72 716 1221 9.01 3.59 10 42 186.80 81.60 8 0.76 163.8 619 86 20180612 170500.00 171000.00 173.1 77.93 15.91 0 10.97 4.08 842 1681 9.01 3.64 12 54 186.80 81.60 12 0.55 175.0 619 86 20180612 170500.00 171000.00 185.4 77.92 15.90 0 11.00 3.03 988 2179 8.96 3.45 12 57 186.80 81.60 16 0.34 187.4 619 86 20180612 170500.00 171000.00 199.3 77.90 15.89 0 11.08 9.88 1074 2690 8.99 3.31 11 64 186.80 81.60 21 0.12 201.4 619 86 20180612 170500.00 171000.00 213.8 77.89 15.88 0 11.15 3.07 897 2719 9.04 3.23 9 60 186.80 81.60 46 0.00 216.0 619 86 20180612 170500.00 171000.00 229.4 77.87 15.87 0 11.13 2.74 869 2577 9.03 3.29 8 55 186.80 81.60 66 0.00 231.8 619 86 20180612 170500.00 171000.00 246.0 77.85 15.86 0 11.12 -1.03 844 2501 9.04 3.43 8 55 186.80 81.60 79 0.00 248.6 619 86 20180612 170500.00 171000.00 263.2 77.83 15.85 0 11.08 -11.32 851 2466 9.03 3.81 9 59 186.80 81.60 90 0.00 266.0 619 86 20180612 170500.00 171000.00 281.8 77.81 15.84 0 11.02 -5.01 853 2502 9.04 4.46 10 71 186.80 81.60 96 0.00 284.7 619 86 20180612 170500.00 171000.00 301.4 77.79 15.83 0 10.98 -26.82 849 2448 9.05 4.98 11 77 186.80 81.60 100 0.00 304.5 619 86 20180612 170500.00 171000.00 321.8 77.77 15.82 0 10.91 -7.92 918 2550 9.06 6.65 15 101 186.80 81.60 100 0.00 325.2 619 86 20180612 170500.00 171000.00 343.3 77.74 15.80 0 10.87 -28.16 904 2654 9.09 7.66 17 121 186.80 81.60 100 0.00 346.9 619 86 20180612 170500.00 171000.00 365.6 77.72 15.79 0 10.80 -22.50 984 2649 9.13 10.34 25 157 186.80 81.60 100 0.00 369.3 619 86 20180612 170500.00 171000.00 388.9 77.69 15.78 0 10.73 -39.12 1059 2733 9.27 18.06 45 269 186.80 81.60 100 0.00 392.8 619 86 20180612 170500.00 171000.00 412.4 77.67 15.77 0 10.71 -60.46 1132 2896 9.37 25.31 64 379 186.80 81.60 100 0.00 416.6 619 86 20180612 170500.00 171000.00 436.0 77.65 15.75 0 10.63 -123.43 1004 2950 9.46 36.61 89 600 186.80 81.60 100 0.00 440.5 619 86 20180612 170500.00 171000.00 465.9 77.62 15.74 0 10.52 -64.51 1084 2419 9.63 71.85 203 1001 186.80 81.60 100 0.00 470.6 619 86 20180612 171000.00 171500.00 77.4 78.05 15.98 0 9.21 -316.33 186 186 7.21 8.10 0 0 186.80 81.60 0 5.44 78.2 620 96 20180612 171000.00 171500.00 81.1 78.05 15.97 0 9.31 -162.96 159 159 7.80 24.43 0 0 186.80 81.60 0 5.18 82.0 620 96 20180612 171000.00 171500.00 84.9 78.04 15.97 0 8.83 -162.87 142 142 7.33 24.86 0 0 186.80 81.60 0 4.88 85.8 620 96 20180612 171000.00 171500.00 89.0 78.04 15.97 0 9.15 116.68 137 137 8.68 90.68 0 0 186.80 81.60 0 4.46 89.9 620 96 20180612 171000.00 171500.00 93.3 78.03 15.96 0 10.13 77.28 222 222 8.95 13.30 25 25 186.80 81.60 0 4.01 94.3 620 96 20180612 171000.00 171500.00 97.7 78.03 15.96 0 10.45 -3.38 195 195 8.95 8.22 8 8 186.80 81.60 0 3.56 98.8 620 96 20180612 171000.00 171500.00 101.4 78.02 15.96 0 10.60 -27.49 233 233 9.00 9.79 7 7 186.80 81.60 0 3.23 102.5 620 96 20180612 171000.00 171500.00 105.0 78.02 15.96 0 10.62 -20.10 249 249 9.00 7.52 7 7 186.80 81.60 0 2.93 106.1 620 96 20180612 171000.00 171500.00 109.1 78.01 15.95 0 10.64 -25.17 309 309 9.01 9.45 10 10 186.80 81.60 0 2.66 110.2 620 96 20180612 171000.00 171500.00 113.4 78.01 15.95 0 10.69 -12.83 343 398 9.12 6.08 14 38 186.80 81.60 0 2.39 114.6 620 96 20180612 171000.00 171500.00 119.1 78.00 15.95 0 10.68 -22.51 394 485 9.17 7.60 17 49 186.80 81.60 1 2.09 120.4 620 96 20180612 171000.00 171500.00 125.5 77.99 15.94 0 10.70 -26.17 405 416 9.12 6.54 15 37 186.80 81.60 2 1.79 126.8 620 96 20180612 171000.00 171500.00 133.3 77.98 15.94 0 10.75 -16.09 454 571 9.09 5.49 13 39 186.80 81.60 3 1.49 134.7 620 96 20180612 171000.00 171500.00 142.1 77.97 15.93 0 10.82 -9.87 566 674 9.14 6.09 15 43 186.80 81.60 5 1.22 143.6 620 96 20180612 171000.00 171500.00 151.5 77.96 15.92 0 10.91 -12.13 623 875 9.16 5.21 13 45 186.80 81.60 5 0.98 153.2 620 96 20180612 171000.00 171500.00 162.1 77.95 15.92 0 10.92 13.93 725 1161 9.14 5.30 15 57 186.80 81.60 8 0.76 163.8 620 96 20180612 171000.00 171500.00 173.5 77.93 15.91 0 10.97 1.64 849 1595 9.10 4.59 15 67 186.80 81.60 12 0.55 175.3 620 96 20180612 171000.00 171500.00 185.8 77.92 15.90 0 11.02 3.84 1027 2104 8.98 3.61 12 57 186.80 81.60 16 0.34 187.8 620 96 20180612 171000.00 171500.00 199.2 77.90 15.89 0 11.08 10.24 1065 2652 8.99 3.36 11 61 186.80 81.60 21 0.12 201.3 620 96 20180612 171000.00 171500.00 213.7 77.89 15.88 0 11.14 1.41 905 2584 9.04 3.30 9 57 186.80 81.60 46 0.00 215.9 620 96 20180612 171000.00 171500.00 229.4 77.87 15.87 0 11.15 8.84 860 2504 9.03 3.21 8 52 186.80 81.60 66 0.00 231.8 620 96 20180612 171000.00 171500.00 246.1 77.85 15.86 0 11.13 -2.13 816 2499 9.04 3.38 8 55 186.80 81.60 79 0.00 248.7 620 96 20180612 171000.00 171500.00 263.2 77.83 15.85 0 11.08 0.40 831 2372 9.04 3.82 9 58 186.80 81.60 89 0.00 265.9 620 96 20180612 171000.00 171500.00 281.7 77.81 15.84 0 11.03 -2.85 820 2362 9.04 4.28 10 65 186.80 81.60 96 0.00 284.6 620 96 20180612 171000.00 171500.00 301.4 77.79 15.83 0 10.94 -24.63 879 2313 9.06 5.94 14 83 186.80 81.60 100 0.00 304.5 620 96 20180612 171000.00 171500.00 321.9 77.77 15.82 0 10.92 -20.93 834 2457 9.08 6.21 14 97 186.80 81.60 100 0.00 325.2 620 96 20180612 171000.00 171500.00 343.4 77.74 15.80 0 10.83 11.63 924 2397 9.11 8.85 21 124 186.80 81.60 100 0.00 346.9 620 96 20180612 171000.00 171500.00 365.5 77.72 15.79 0 10.81 -27.49 909 2579 9.14 10.06 23 156 186.80 81.60 100 0.00 369.3 620 96 20180612 171000.00 171500.00 388.7 77.70 15.78 0 10.72 -46.82 1218 2648 9.30 23.03 62 308 186.80 81.60 100 0.00 392.6 620 96 20180612 171000.00 171500.00 412.2 77.67 15.77 0 10.65 -52.72 1228 2496 9.39 32.97 90 416 186.80 81.60 100 0.00 416.4 620 96 20180612 171000.00 171500.00 436.2 77.65 15.75 0 10.54 43.12 1086 2302 9.48 49.89 128 617 186.80 81.60 100 0.00 440.6 620 96 20180612 171000.00 171500.00 466.0 77.62 15.74 0 10.59 46.45 935 3084 9.70 67.62 172 1252 186.80 81.60 100 0.00 470.7 620 96 20180612 171500.00 172000.00 77.5 78.05 15.98 0 8.91 40.59 186 186 7.40 24.08 0 0 186.80 81.60 0 5.44 78.4 623 87 20180612 171500.00 172000.00 81.2 78.05 15.97 0 9.03 120.07 159 159 9.02 41.88 0 0 186.80 81.60 0 5.18 82.0 623 87 20180612 171500.00 172000.00 85.0 78.04 15.97 0 9.37 642.20 142 142 7.86 17.37 0 0 186.80 81.60 0 4.88 85.9 623 87 20180612 171500.00 172000.00 89.0 78.04 15.97 0 9.57 273.54 137 137 8.58 29.91 0 0 186.80 81.60 0 4.46 90.0 623 87 20180612 171500.00 172000.00 93.2 78.03 15.96 0 10.19 129.87 324 324 8.88 14.55 30 30 186.80 81.60 0 4.01 94.2 623 87 20180612 171500.00 172000.00 97.6 78.03 15.96 0 10.41 -29.35 169 169 8.77 7.17 8 8 186.80 81.60 0 3.56 98.7 623 87 20180612 171500.00 172000.00 101.4 78.02 15.96 0 10.57 -23.40 206 206 9.04 10.61 8 8 186.80 81.60 0 3.23 102.4 623 87 20180612 171500.00 172000.00 105.1 78.02 15.96 0 10.62 -24.44 259 259 8.83 6.56 7 7 186.80 81.60 0 2.93 106.2 623 87 20180612 171500.00 172000.00 109.0 78.01 15.95 0 10.63 -3.32 327 327 8.93 8.98 10 10 186.80 81.60 0 2.66 110.2 623 87 20180612 171500.00 172000.00 113.5 78.01 15.95 0 10.62 -16.81 409 353 9.13 6.81 22 45 186.80 81.60 0 2.39 114.7 623 87 20180612 171500.00 172000.00 119.2 78.00 15.95 0 10.67 -104.55 435 432 9.15 7.35 21 48 186.80 81.60 1 2.09 120.4 623 87 20180612 171500.00 172000.00 125.4 77.99 15.94 0 10.68 -41.23 429 380 9.11 6.45 18 39 186.80 81.60 2 1.79 126.7 623 87 20180612 171500.00 172000.00 133.2 77.98 15.94 0 10.72 20.07 507 508 9.06 5.87 17 39 186.80 81.60 3 1.49 134.6 623 87 20180612 171500.00 172000.00 142.1 77.97 15.93 0 10.77 -0.10 588 621 9.10 6.13 18 45 186.80 81.60 5 1.22 143.6 623 87 20180612 171500.00 172000.00 151.5 77.96 15.92 0 10.89 -36.28 648 892 9.13 5.31 15 47 186.80 81.60 5 0.98 153.1 623 87 20180612 171500.00 172000.00 162.0 77.95 15.92 0 10.95 50.44 791 1203 9.11 5.33 16 56 186.80 81.60 8 0.76 163.7 623 87 20180612 171500.00 172000.00 173.4 77.93 15.91 0 10.98 19.15 887 1659 9.11 4.90 16 69 186.80 81.60 12 0.55 175.2 623 87 20180612 171500.00 172000.00 185.9 77.92 15.90 0 11.05 12.60 1002 2275 8.99 3.39 11 57 186.80 81.60 16 0.34 187.8 623 87 20180612 171500.00 172000.00 199.4 77.90 15.89 0 11.11 13.49 1069 2800 9.01 3.19 11 62 186.80 81.60 21 0.12 201.4 623 87 20180612 171500.00 172000.00 213.7 77.89 15.88 0 11.16 11.10 935 2743 9.05 3.26 9 60 186.80 81.60 46 0.00 216.0 623 87 20180612 171500.00 172000.00 229.5 77.87 15.87 0 11.15 4.18 872 2630 9.03 3.22 8 54 186.80 81.60 65 0.00 231.9 623 87 20180612 171500.00 172000.00 246.0 77.85 15.86 0 11.13 8.02 836 2576 9.05 3.43 8 58 186.80 81.60 79 0.00 248.6 623 87 20180612 171500.00 172000.00 263.2 77.83 15.85 0 11.09 4.41 829 2514 9.06 3.82 9 63 186.80 81.60 89 0.00 265.9 623 87 20180612 171500.00 172000.00 281.7 77.81 15.84 0 11.02 -11.13 804 2504 9.06 4.42 10 74 186.80 81.60 96 0.00 284.7 623 87 20180612 171500.00 172000.00 301.4 77.79 15.83 0 10.96 -18.67 856 2550 9.07 5.65 13 90 186.80 81.60 100 0.00 304.6 623 87 20180612 171500.00 172000.00 321.8 77.77 15.82 0 10.89 -5.32 878 2580 9.09 7.04 16 110 186.80 81.60 100 0.00 325.2 623 87 20180612 171500.00 172000.00 343.4 77.74 15.80 0 10.86 -38.52 889 2647 9.10 8.02 18 128 186.80 81.60 100 0.00 346.9 623 87 20180612 171500.00 172000.00 365.5 77.72 15.79 0 10.81 -29.26 957 2821 9.15 10.50 25 173 186.80 81.60 100 0.00 369.3 623 87 20180612 171500.00 172000.00 388.7 77.70 15.78 0 10.74 -32.29 990 2842 9.30 18.07 43 289 186.80 81.60 100 0.00 392.7 623 87 20180612 171500.00 172000.00 412.3 77.67 15.77 0 10.69 -77.71 1059 2848 9.38 26.41 66 406 186.80 81.60 100 0.00 416.5 623 87 20180612 171500.00 172000.00 436.1 77.65 15.75 0 10.62 28.93 1407 2815 9.49 46.99 143 651 186.80 81.60 100 0.00 440.5 623 87 20180612 171500.00 172000.00 465.8 77.62 15.74 0 10.51 -103.34 982 2746 9.68 77.74 209 1287 186.80 81.60 100 0.00 470.5 623 87 20180612 172000.00 172500.00 77.5 78.05 15.98 0 8.92 -49.69 186 186 8.92 14.31 0 0 186.80 81.60 0 5.44 78.4 622 87 20180612 172000.00 172500.00 81.2 78.05 15.97 0 8.69 -40.63 159 159 8.19 38.17 0 0 186.80 81.60 0 5.18 82.0 622 87 20180612 172000.00 172500.00 84.9 78.04 15.97 0 9.05 -158.69 142 142 8.77 64.20 0 0 186.80 81.60 0 4.88 85.8 622 87 20180612 172000.00 172500.00 88.9 78.04 15.97 0 9.41 -54.43 137 137 8.61 38.27 0 0 186.80 81.60 0 4.46 89.8 622 87 20180612 172000.00 172500.00 93.5 78.03 15.96 0 10.09 29.36 234 234 8.60 8.85 17 17 186.80 81.60 0 4.01 94.4 622 87 20180612 172000.00 172500.00 97.6 78.03 15.96 0 10.41 -6.49 189 189 8.52 4.46 5 5 186.80 81.60 0 3.56 98.6 622 87 20180612 172000.00 172500.00 101.3 78.02 15.96 0 10.57 -17.38 209 209 8.59 4.20 4 4 186.80 81.60 0 3.23 102.4 622 87 20180612 172000.00 172500.00 105.0 78.02 15.96 0 10.61 -11.04 264 264 8.59 3.96 4 4 186.80 81.60 0 2.93 106.1 622 87 20180612 172000.00 172500.00 109.0 78.01 15.95 0 10.65 -9.14 331 331 8.67 4.90 5 5 186.80 81.60 0 2.66 110.2 622 87 20180612 172000.00 172500.00 113.5 78.01 15.95 0 10.62 -11.96 380 364 8.93 4.17 12 28 186.80 81.60 0 2.39 114.7 622 87 20180612 172000.00 172500.00 119.1 78.00 15.95 0 10.60 -36.45 465 411 8.94 5.35 16 34 186.80 81.60 1 2.09 120.4 622 87 20180612 172000.00 172500.00 125.4 77.99 15.94 0 10.66 -35.58 407 443 8.91 4.20 11 28 186.80 81.60 1 1.79 126.7 622 87 20180612 172000.00 172500.00 133.2 77.98 15.94 0 10.72 -5.64 499 510 8.85 3.53 10 24 186.80 81.60 3 1.49 134.6 622 87 20180612 172000.00 172500.00 142.1 77.97 15.93 0 10.84 -4.82 548 646 8.90 3.28 9 25 186.80 81.60 5 1.22 143.6 622 87 20180612 172000.00 172500.00 151.4 77.96 15.92 0 10.88 -8.48 661 881 8.91 3.31 10 30 186.80 81.60 5 0.98 153.0 622 87 20180612 172000.00 172500.00 162.0 77.95 15.92 0 10.94 5.09 771 1204 8.95 3.50 11 38 186.80 81.60 8 0.76 163.7 622 87 20180612 172000.00 172500.00 173.2 77.93 15.91 0 10.98 7.71 900 1666 9.00 3.71 12 51 186.80 81.60 12 0.54 175.0 622 87 20180612 172000.00 172500.00 185.4 77.92 15.90 0 11.03 3.93 1028 2138 8.97 3.47 12 54 186.80 81.60 16 0.34 187.4 622 87 20180612 172000.00 172500.00 199.4 77.90 15.89 0 11.10 8.49 1124 2687 9.01 3.29 11 61 186.80 81.60 21 0.12 201.5 622 87 20180612 172000.00 172500.00 213.7 77.89 15.88 0 11.15 -1.85 944 2586 9.04 3.27 9 56 186.80 81.60 46 0.00 215.9 622 87 20180612 172000.00 172500.00 229.4 77.87 15.87 0 11.15 4.93 845 2496 9.02 3.11 8 51 186.80 81.60 65 0.00 231.8 622 87 20180612 172000.00 172500.00 246.1 77.85 15.86 0 11.13 -12.91 840 2424 9.04 3.37 8 52 186.80 81.60 79 0.00 248.6 622 87 20180612 172000.00 172500.00 263.2 77.83 15.85 0 11.08 -0.02 845 2446 9.04 3.87 9 60 186.80 81.60 89 0.00 265.9 622 87 20180612 172000.00 172500.00 281.7 77.81 15.84 0 11.03 4.85 831 2390 9.04 4.40 10 67 186.80 81.60 96 0.00 284.6 622 87 20180612 172000.00 172500.00 301.4 77.79 15.83 0 10.95 -3.66 857 2277 9.05 5.58 12 78 186.80 81.60 100 0.00 304.5 622 87 20180612 172000.00 172500.00 321.8 77.77 15.82 0 10.90 -20.05 858 2444 9.06 6.55 15 99 186.80 81.60 100 0.00 325.1 622 87 20180612 172000.00 172500.00 343.4 77.74 15.80 0 10.86 -34.86 980 2440 9.10 8.64 21 119 186.80 81.60 100 0.00 346.9 622 87 20180612 172000.00 172500.00 365.3 77.72 15.79 0 10.80 -11.10 905 2539 9.14 10.33 24 156 186.80 81.60 100 0.00 369.0 622 87 20180612 172000.00 172500.00 388.7 77.70 15.78 0 10.69 -0.94 1066 2461 9.29 21.81 53 282 186.80 81.60 100 0.00 392.7 622 87 20180612 172000.00 172500.00 412.4 77.67 15.77 0 10.61 -1.19 1106 2558 9.38 33.83 84 448 186.80 81.60 100 0.00 416.6 622 87 20180612 172000.00 172500.00 436.0 77.65 15.75 0 10.58 -58.19 1178 2458 9.47 47.68 124 594 186.80 81.60 100 0.00 440.4 622 87 20180612 172000.00 172500.00 465.9 77.62 15.74 0 10.59 -23.92 1538 2775 9.63 75.37 252 1018 186.80 81.60 100 0.00 470.6 622 87 20180612 172500.00 173000.00 77.6 78.05 15.98 0 8.98 20.54 186 186 8.71 57.41 0 0 186.80 81.60 0 5.44 78.4 627 89 20180612 172500.00 173000.00 81.3 78.05 15.97 0 8.54 195.28 159 159 9.03 70.57 0 0 186.80 81.60 0 5.18 82.1 627 89 20180612 172500.00 173000.00 84.9 78.04 15.97 0 8.71 -152.58 141 141 8.19 55.69 0 0 186.80 81.60 0 4.88 85.8 627 89 20180612 172500.00 173000.00 89.0 78.04 15.97 0 9.18 6.47 136 136 8.18 34.08 0 0 186.80 81.60 0 4.46 90.0 627 89 20180612 172500.00 173000.00 93.1 78.03 15.97 0 10.00 -5.95 185 185 8.36 5.51 11 11 186.80 81.60 0 4.01 94.1 627 89 20180612 172500.00 173000.00 97.6 78.03 15.96 0 10.41 -11.54 189 189 8.35 3.02 3 3 186.80 81.60 0 3.57 98.6 627 89 20180612 172500.00 173000.00 101.2 78.02 15.96 0 10.58 -17.49 221 221 8.42 2.91 3 3 186.80 81.60 0 3.23 102.3 627 89 20180612 172500.00 173000.00 105.0 78.02 15.96 0 10.63 -15.80 273 273 8.43 2.61 3 3 186.80 81.60 0 2.93 106.1 627 89 20180612 172500.00 173000.00 109.1 78.01 15.95 0 10.63 -17.83 341 341 8.53 3.48 4 4 186.80 81.60 0 2.66 110.2 627 89 20180612 172500.00 173000.00 113.5 78.01 15.95 0 10.61 -12.22 386 346 8.78 2.88 9 19 186.80 81.60 0 2.39 114.7 627 89 20180612 172500.00 173000.00 119.1 78.00 15.95 0 10.61 -22.06 434 397 8.79 3.38 10 22 186.80 81.60 0 2.09 120.4 627 89 20180612 172500.00 173000.00 125.4 77.99 15.94 0 10.66 -15.67 443 434 8.76 3.04 8 20 186.80 81.60 1 1.79 126.7 627 89 20180612 172500.00 173000.00 133.2 77.98 15.94 0 10.77 -6.23 476 493 8.74 2.26 6 16 186.80 81.60 3 1.49 134.6 627 89 20180612 172500.00 173000.00 142.2 77.97 15.93 0 10.85 -0.85 556 652 8.78 2.34 7 18 186.80 81.60 5 1.22 143.7 627 89 20180612 172500.00 173000.00 151.4 77.96 15.92 0 10.89 -6.64 640 881 8.81 2.45 7 23 186.80 81.60 5 0.98 153.0 627 89 20180612 172500.00 173000.00 161.9 77.95 15.92 0 10.94 4.61 753 1240 8.85 2.67 8 30 186.80 81.60 8 0.76 163.6 627 89 20180612 172500.00 173000.00 172.9 77.93 15.91 0 10.98 3.26 904 1651 8.92 3.21 10 43 186.80 81.60 12 0.54 174.7 627 89 20180612 172500.00 173000.00 185.2 77.92 15.90 0 11.03 4.63 1032 2190 8.95 3.25 11 52 186.80 81.60 16 0.34 187.1 627 89 20180612 172500.00 173000.00 199.2 77.90 15.89 0 11.10 2.04 1120 2689 9.00 3.33 11 62 186.80 81.60 21 0.12 201.3 627 89 20180612 172500.00 173000.00 213.8 77.89 15.88 0 11.16 0.20 951 2646 9.06 3.32 9 58 186.80 81.60 46 0.00 216.0 627 89 20180612 172500.00 173000.00 229.4 77.87 15.87 0 11.17 3.75 864 2523 9.04 3.15 8 51 186.80 81.60 65 0.00 231.8 627 89 20180612 172500.00 173000.00 246.2 77.85 15.86 0 11.12 -1.30 862 2447 9.04 3.60 8 55 186.80 81.60 78 0.00 248.7 627 89 20180612 172500.00 173000.00 263.2 77.83 15.85 0 11.08 -2.27 852 2421 9.05 4.07 9 62 186.80 81.60 89 0.00 265.9 627 89 20180612 172500.00 173000.00 281.8 77.81 15.84 0 11.02 -20.06 854 2421 9.05 4.67 11 71 186.80 81.60 96 0.00 284.7 627 89 20180612 172500.00 173000.00 301.5 77.79 15.83 0 10.97 -14.04 842 2385 9.06 5.27 12 79 186.80 81.60 100 0.00 304.6 627 89 20180612 172500.00 173000.00 321.9 77.77 15.82 0 10.90 -10.07 900 2429 9.08 6.81 16 101 186.80 81.60 100 0.00 325.3 627 89 20180612 172500.00 173000.00 343.3 77.74 15.80 0 10.84 -29.34 920 2496 9.10 8.44 20 124 186.80 81.60 100 0.00 346.9 627 89 20180612 172500.00 173000.00 365.5 77.72 15.79 0 10.80 9.89 949 2579 9.13 10.45 25 157 186.80 81.60 100 0.00 369.3 627 89 20180612 172500.00 173000.00 388.8 77.69 15.78 0 10.73 -54.75 1089 2492 9.28 19.26 48 253 186.80 81.60 100 0.00 392.8 627 89 20180612 172500.00 173000.00 412.3 77.67 15.77 0 10.69 -77.04 1123 2835 9.38 27.56 71 413 186.80 81.60 100 0.00 416.5 627 89 20180612 172500.00 173000.00 436.0 77.65 15.75 0 10.61 -11.16 1274 2644 9.47 44.70 124 589 186.80 81.60 100 0.00 440.4 627 89 20180612 172500.00 173000.00 465.8 77.62 15.74 0 10.49 96.88 1446 2827 9.66 99.31 323 1401 186.80 81.60 100 0.00 470.5 627 89 20180612 173000.00 173500.00 77.6 78.05 15.98 0 6.93 -9999.00 186 186 5.93 369.50 0 0 186.80 81.60 1 5.44 78.4 625 88 20180612 173000.00 173500.00 81.5 78.05 15.97 2 8.70 -1803.26 159 159 10.27 763.32 0 0 186.80 81.60 1 5.18 82.4 625 88 20180612 173000.00 173500.00 85.0 78.04 15.97 0 8.87 0.95 141 141 8.35 84.66 0 0 186.80 81.60 0 4.88 85.9 625 88 20180612 173000.00 173500.00 89.1 78.04 15.97 0 9.51 81.71 136 136 8.90 65.59 0 0 186.80 81.60 0 4.46 90.0 625 88 20180612 173000.00 173500.00 93.4 78.03 15.96 0 10.09 4.30 212 212 8.79 15.06 25 25 186.80 81.60 0 4.01 94.4 625 88 20180612 173000.00 173500.00 97.7 78.03 15.96 0 10.49 8.22 212 212 8.92 7.78 9 9 186.80 81.60 0 3.57 98.8 625 88 20180612 173000.00 173500.00 101.3 78.02 15.96 0 10.59 -13.88 220 220 8.89 5.70 7 7 186.80 81.60 0 3.23 102.4 625 88 20180612 173000.00 173500.00 105.1 78.02 15.96 0 10.68 -14.49 283 283 8.87 5.67 7 7 186.80 81.60 0 2.93 106.2 625 88 20180612 173000.00 173500.00 109.0 78.01 15.95 0 10.66 -8.74 341 341 8.93 9.02 11 11 186.80 81.60 0 2.66 110.2 625 88 20180612 173000.00 173500.00 113.7 78.01 15.95 0 10.66 15.11 390 393 9.11 5.58 17 41 186.80 81.60 0 2.39 114.9 625 88 20180612 173000.00 173500.00 118.9 78.00 15.95 0 10.67 -27.90 397 423 9.17 7.12 18 45 186.80 81.60 0 2.09 120.2 625 88 20180612 173000.00 173500.00 125.4 77.99 15.94 0 10.70 -34.79 427 443 9.12 7.33 16 39 186.80 81.60 1 1.79 126.7 625 88 20180612 173000.00 173500.00 133.3 77.98 15.94 0 10.80 -21.56 476 492 9.08 5.31 14 33 186.80 81.60 3 1.49 134.8 625 88 20180612 173000.00 173500.00 142.1 77.97 15.93 0 10.83 -14.85 551 645 9.11 5.87 14 39 186.80 81.60 5 1.22 143.7 625 88 20180612 173000.00 173500.00 151.3 77.96 15.92 0 10.89 6.69 671 884 9.17 6.35 16 49 186.80 81.60 5 0.98 152.9 625 88 20180612 173000.00 173500.00 161.9 77.95 15.92 0 10.93 13.26 802 1211 9.21 6.59 19 66 186.80 81.60 8 0.76 163.6 625 88 20180612 173000.00 173500.00 173.1 77.93 15.91 0 10.99 -8.92 971 1723 9.24 7.36 19 82 186.80 81.60 12 0.54 174.9 625 88 20180612 173000.00 173500.00 185.5 77.92 15.90 0 11.04 -10.81 1107 2314 9.18 5.13 17 85 186.80 81.60 16 0.34 187.4 625 88 20180612 173000.00 173500.00 199.6 77.90 15.89 0 11.15 3.95 1133 2833 9.18 4.02 14 85 186.80 81.60 22 0.12 201.7 625 88 20180612 173000.00 173500.00 213.9 77.89 15.88 0 11.18 4.71 950 2748 9.10 3.39 10 66 186.80 81.60 46 0.00 216.2 625 88 20180612 173000.00 173500.00 229.5 77.87 15.87 0 11.19 -7.95 866 2637 9.06 3.05 8 52 186.80 81.60 65 0.00 231.9 625 88 20180612 173000.00 173500.00 246.1 77.85 15.86 0 11.14 -2.58 891 2585 9.06 3.61 9 58 186.80 81.60 77 0.00 248.7 625 88 20180612 173000.00 173500.00 263.2 77.83 15.85 0 11.08 -29.35 843 2481 9.07 4.02 9 64 186.80 81.60 89 0.00 265.9 625 88 20180612 173000.00 173500.00 281.8 77.81 15.84 0 11.03 -8.33 872 2523 9.07 4.80 11 75 186.80 81.60 96 0.00 284.7 625 88 20180612 173000.00 173500.00 301.5 77.79 15.83 0 10.96 -8.28 887 2384 9.06 5.80 13 83 186.80 81.60 100 0.00 304.6 625 88 20180612 173000.00 173500.00 321.8 77.77 15.82 0 10.90 -26.12 885 2468 9.08 6.85 16 101 186.80 81.60 100 0.00 325.1 625 88 20180612 173000.00 173500.00 343.4 77.74 15.80 0 10.84 -43.63 932 2606 9.11 8.57 20 134 186.80 81.60 100 0.00 346.9 625 88 20180612 173000.00 173500.00 365.6 77.72 15.79 0 10.78 -44.21 922 2668 9.12 10.28 24 164 186.80 81.60 100 0.00 369.4 625 88 20180612 173000.00 173500.00 388.8 77.69 15.78 0 10.76 -57.81 978 2755 9.26 15.89 38 246 186.80 81.60 100 0.00 392.7 625 88 20180612 173000.00 173500.00 412.4 77.67 15.77 0 10.69 1.81 954 2788 9.36 23.65 56 378 186.80 81.60 100 0.00 416.6 625 88 20180612 173000.00 173500.00 436.1 77.65 15.75 0 10.62 -112.57 1030 2808 9.46 36.72 94 585 186.80 81.60 100 0.00 440.5 625 88 20180612 173000.00 173500.00 466.0 77.62 15.74 0 10.53 85.38 1231 2882 9.66 79.39 240 1245 186.80 81.60 100 0.00 470.7 625 88 20180612 173500.00 174000.00 77.7 78.05 15.98 0 8.88 -24.20 186 186 8.87 39.22 0 0 186.80 81.60 1 5.44 78.5 627 88 20180612 173500.00 174000.00 81.5 78.05 15.97 0 8.95 -122.13 159 159 7.95 15.72 0 0 186.80 81.60 0 5.18 82.3 627 88 20180612 173500.00 174000.00 85.1 78.04 15.97 0 9.14 53.68 141 141 8.83 41.20 0 0 186.80 81.60 0 4.88 86.0 627 88 20180612 173500.00 174000.00 89.0 78.04 15.97 0 9.11 152.59 136 136 8.56 66.18 0 0 186.80 81.60 0 4.46 90.0 627 88 20180612 173500.00 174000.00 93.1 78.03 15.97 0 9.95 26.31 171 171 8.75 9.83 19 19 186.80 81.60 1 4.01 94.1 627 88 20180612 173500.00 174000.00 97.5 78.03 15.96 0 10.38 -5.96 190 190 8.80 7.11 6 6 186.80 81.60 0 3.57 98.6 627 88 20180612 173500.00 174000.00 101.2 78.02 15.96 0 10.56 -24.45 208 208 8.89 6.08 5 5 186.80 81.60 0 3.23 102.2 627 88 20180612 173500.00 174000.00 105.0 78.02 15.96 0 10.61 -14.37 260 260 8.86 5.10 5 5 186.80 81.60 0 2.94 106.1 627 88 20180612 173500.00 174000.00 109.1 78.01 15.95 0 10.57 -11.13 344 344 8.97 7.77 9 9 186.80 81.60 0 2.66 110.3 627 88 20180612 173500.00 174000.00 113.7 78.01 15.95 0 10.56 -12.76 391 359 8.94 5.99 14 31 186.80 81.60 0 2.39 114.9 627 88 20180612 173500.00 174000.00 119.1 78.00 15.95 0 10.56 -15.87 442 419 8.98 6.75 16 37 186.80 81.60 0 2.09 120.4 627 88 20180612 173500.00 174000.00 125.3 77.99 15.94 0 10.59 -29.99 479 408 8.92 6.05 14 29 186.80 81.60 1 1.79 126.7 627 88 20180612 173500.00 174000.00 133.4 77.98 15.94 0 10.74 -11.02 557 518 8.96 4.61 12 27 186.80 81.60 3 1.49 134.8 627 88 20180612 173500.00 174000.00 142.3 77.97 15.93 0 10.81 1.10 568 663 9.05 4.41 11 33 186.80 81.60 5 1.22 143.8 627 88 20180612 173500.00 174000.00 151.6 77.96 15.92 0 10.90 -8.60 691 903 9.10 4.41 12 39 186.80 81.60 5 0.98 153.2 627 88 20180612 173500.00 174000.00 162.1 77.95 15.92 0 10.94 3.67 807 1218 9.04 4.00 12 43 186.80 81.60 7 0.76 163.8 627 88 20180612 173500.00 174000.00 173.1 77.93 15.91 0 10.96 -8.74 942 1581 9.05 4.16 14 57 186.80 81.60 12 0.54 174.9 627 88 20180612 173500.00 174000.00 185.5 77.92 15.90 0 11.04 5.06 1089 2140 8.98 3.57 12 55 186.80 81.60 17 0.33 187.4 627 88 20180612 173500.00 174000.00 199.3 77.90 15.89 0 11.11 -6.13 1126 2582 9.00 3.28 11 59 186.80 81.60 22 0.12 201.4 627 88 20180612 173500.00 174000.00 213.7 77.89 15.88 0 11.16 -3.73 989 2544 9.05 3.41 10 56 186.80 81.60 45 0.00 215.9 627 88 20180612 173500.00 174000.00 229.4 77.87 15.87 0 11.16 6.58 903 2428 9.04 3.30 9 51 186.80 81.60 64 0.00 231.8 627 88 20180612 173500.00 174000.00 246.1 77.85 15.86 0 11.11 -8.34 894 2268 9.06 3.96 9 54 186.80 81.60 77 0.00 248.6 627 88 20180612 173500.00 174000.00 263.2 77.83 15.85 0 11.07 -1.73 868 2203 9.05 4.27 10 57 186.80 81.60 89 0.00 265.9 627 88 20180612 173500.00 174000.00 281.8 77.81 15.84 0 11.01 -25.09 864 2207 9.06 4.92 11 67 186.80 81.60 96 0.00 284.8 627 88 20180612 173500.00 174000.00 301.5 77.79 15.83 0 10.98 -21.04 865 2160 9.06 5.34 12 71 186.80 81.60 100 0.00 304.6 627 88 20180612 173500.00 174000.00 321.9 77.77 15.82 0 10.88 -26.44 914 2173 9.08 7.50 17 95 186.80 81.60 100 0.00 325.2 627 88 20180612 173500.00 174000.00 343.4 77.74 15.80 0 10.84 -27.59 917 2135 9.10 8.67 20 108 186.80 81.60 100 0.00 346.9 627 88 20180612 173500.00 174000.00 365.6 77.72 15.79 0 10.78 -26.35 984 2183 9.13 11.36 27 141 186.80 81.60 100 0.00 369.3 627 88 20180612 173500.00 174000.00 388.9 77.69 15.78 0 10.70 9.69 1078 2201 9.26 19.71 50 235 186.80 81.60 100 0.00 392.8 627 88 20180612 173500.00 174000.00 412.4 77.67 15.77 0 10.71 41.35 1057 2418 9.37 23.77 60 319 186.80 81.60 100 0.00 416.6 627 88 20180612 173500.00 174000.00 436.2 77.65 15.75 0 10.62 -51.54 1398 2459 9.46 44.96 132 534 186.80 81.60 100 0.00 440.6 627 88 20180612 173500.00 174000.00 466.2 77.62 15.74 0 10.49 151.16 1478 2319 9.63 88.23 307 1091 186.80 81.60 100 0.00 470.9 627 88 20180612 174000.00 174500.00 77.6 78.05 15.98 0 8.60 112.09 186 186 9.09 50.87 0 0 186.80 81.60 0 5.44 78.4 625 94 20180612 174000.00 174500.00 81.2 78.05 15.97 0 8.68 -245.81 159 159 8.17 70.93 0 0 186.80 81.60 0 5.18 82.1 625 94 20180612 174000.00 174500.00 85.0 78.04 15.97 0 8.90 -20.19 141 141 8.25 53.56 0 0 186.80 81.60 1 4.88 85.9 625 94 20180612 174000.00 174500.00 88.8 78.04 15.97 0 9.32 -16.60 136 136 8.35 29.49 0 0 186.80 81.60 0 4.46 89.8 625 94 20180612 174000.00 174500.00 93.3 78.03 15.96 0 9.99 6.15 191 191 8.63 7.43 16 16 186.80 81.60 0 4.01 94.3 625 94 20180612 174000.00 174500.00 97.6 78.03 15.96 0 10.40 -11.10 190 190 8.51 3.82 4 4 186.80 81.60 0 3.57 98.7 625 94 20180612 174000.00 174500.00 101.2 78.02 15.96 0 10.57 -20.30 205 205 8.60 3.53 3 3 186.80 81.60 0 3.23 102.3 625 94 20180612 174000.00 174500.00 105.0 78.02 15.96 0 10.62 -11.21 282 282 8.59 3.35 3 3 186.80 81.60 0 2.94 106.1 625 94 20180612 174000.00 174500.00 109.1 78.01 15.95 0 10.62 -5.25 332 332 8.65 4.71 5 5 186.80 81.60 0 2.66 110.2 625 94 20180612 174000.00 174500.00 113.6 78.01 15.95 0 10.62 -3.36 391 372 8.82 3.56 10 22 186.80 81.60 0 2.39 114.8 625 94 20180612 174000.00 174500.00 119.1 78.00 15.95 0 10.63 -1.46 426 398 8.83 3.99 10 23 186.80 81.60 0 2.09 120.3 625 94 20180612 174000.00 174500.00 125.4 77.99 15.94 0 10.68 -11.91 432 432 8.79 3.46 9 20 186.80 81.60 1 1.79 126.7 625 94 20180612 174000.00 174500.00 133.4 77.98 15.94 0 10.77 -16.68 501 491 8.76 2.77 7 17 186.80 81.60 3 1.49 134.8 625 94 20180612 174000.00 174500.00 142.2 77.97 15.93 0 10.83 -5.68 543 646 8.83 2.94 7 21 186.80 81.60 5 1.22 143.7 625 94 20180612 174000.00 174500.00 151.4 77.96 15.92 0 10.88 1.96 655 892 8.85 3.09 8 26 186.80 81.60 5 0.98 153.0 625 94 20180612 174000.00 174500.00 161.9 77.95 15.92 0 10.93 2.92 785 1224 8.89 3.06 9 33 186.80 81.60 7 0.76 163.6 625 94 20180612 174000.00 174500.00 173.0 77.93 15.91 0 10.96 -2.93 927 1631 8.93 3.52 12 46 186.80 81.60 12 0.54 174.8 625 94 20180612 174000.00 174500.00 185.3 77.92 15.90 0 11.01 -1.11 1052 2185 8.97 3.63 12 58 186.80 81.60 17 0.33 187.2 625 94 20180612 174000.00 174500.00 199.2 77.90 15.89 0 11.08 0.35 1108 2682 9.02 3.56 12 66 186.80 81.60 22 0.12 201.3 625 94 20180612 174000.00 174500.00 213.8 77.89 15.88 0 11.13 5.43 976 2618 9.06 3.67 11 64 186.80 81.60 45 0.00 216.0 625 94 20180612 174000.00 174500.00 229.5 77.87 15.87 0 11.13 6.06 919 2470 9.05 3.74 9 57 186.80 81.60 64 0.00 231.9 625 94 20180612 174000.00 174500.00 246.2 77.85 15.86 0 11.12 -5.38 858 2427 9.06 3.73 9 57 186.80 81.60 77 0.00 248.7 625 94 20180612 174000.00 174500.00 263.2 77.83 15.85 0 11.09 4.63 846 2354 9.06 3.96 9 59 186.80 81.60 89 0.00 265.9 625 94 20180612 174000.00 174500.00 281.8 77.81 15.84 0 11.03 -0.42 887 2308 9.07 4.88 11 68 186.80 81.60 95 0.00 284.7 625 94 20180612 174000.00 174500.00 301.4 77.79 15.83 0 10.97 -19.13 885 2254 9.06 5.75 13 77 186.80 81.60 100 0.00 304.6 625 94 20180612 174000.00 174500.00 322.0 77.77 15.82 0 10.92 -1.01 916 2296 9.08 6.88 16 92 186.80 81.60 100 0.00 325.3 625 94 20180612 174000.00 174500.00 343.5 77.74 15.80 0 10.88 -17.37 956 2385 9.10 7.98 19 109 186.80 81.60 100 0.00 347.1 625 94 20180612 174000.00 174500.00 365.7 77.72 15.79 0 10.81 -24.13 967 2418 9.12 10.13 24 138 186.80 81.60 100 0.00 369.4 625 94 20180612 174000.00 174500.00 388.7 77.70 15.78 0 10.74 -51.29 1092 2491 9.26 18.57 46 242 186.80 81.60 100 0.00 392.7 625 94 20180612 174000.00 174500.00 412.3 77.67 15.77 0 10.70 2.78 1057 2418 9.37 24.91 62 329 186.80 81.60 100 0.00 416.5 625 94 20180612 174000.00 174500.00 436.3 77.65 15.75 0 10.60 7.14 1273 2344 9.45 43.86 124 523 186.80 81.60 100 0.00 440.8 625 94 20180612 174000.00 174500.00 465.8 77.62 15.74 0 10.48 -99.13 1433 2419 9.64 91.67 310 1174 186.80 81.60 100 0.00 470.5 625 94 20180612 174500.00 175000.00 77.6 78.05 15.98 0 8.62 294.96 186 186 8.62 12.15 0 0 186.80 81.60 0 5.44 78.4 625 88 20180612 174500.00 175000.00 81.2 78.05 15.97 0 8.85 140.12 159 159 6.85 6.61 0 0 186.80 81.60 0 5.19 82.1 625 88 20180612 174500.00 175000.00 85.0 78.04 15.97 0 8.97 63.74 141 141 7.93 23.90 0 0 186.80 81.60 1 4.88 85.9 625 88 20180612 174500.00 175000.00 89.1 78.04 15.97 0 9.26 -55.10 136 136 8.15 24.97 0 0 186.80 81.60 0 4.46 90.0 625 88 20180612 174500.00 175000.00 93.1 78.03 15.97 0 9.92 2.89 167 167 8.34 5.85 12 12 186.80 81.60 0 4.02 94.0 625 88 20180612 174500.00 175000.00 97.6 78.03 15.96 0 10.39 -6.60 189 189 8.36 3.18 4 4 186.80 81.60 0 3.57 98.7 625 88 20180612 174500.00 175000.00 101.2 78.02 15.96 0 10.54 -21.53 201 201 8.40 2.83 3 3 186.80 81.60 0 3.23 102.3 625 88 20180612 174500.00 175000.00 105.0 78.02 15.96 0 10.58 -21.10 290 290 8.44 2.87 3 3 186.80 81.60 0 2.94 106.1 625 88 20180612 174500.00 175000.00 109.1 78.01 15.95 0 10.57 -5.91 344 344 8.56 3.88 5 5 186.80 81.60 0 2.66 110.2 625 88 20180612 174500.00 175000.00 113.5 78.01 15.95 0 10.55 -1.05 400 348 8.75 3.17 10 21 186.80 81.60 0 2.39 114.7 625 88 20180612 174500.00 175000.00 119.1 78.00 15.95 0 10.57 -5.29 431 393 8.76 3.47 10 23 186.80 81.60 0 2.09 120.4 625 88 20180612 174500.00 175000.00 125.4 77.99 15.94 0 10.62 -11.11 449 412 8.73 3.01 9 20 186.80 81.60 1 1.79 126.7 625 88 20180612 174500.00 175000.00 133.3 77.98 15.94 0 10.71 -9.03 490 487 8.71 2.54 7 17 186.80 81.60 3 1.49 134.7 625 88 20180612 174500.00 175000.00 142.2 77.97 15.93 0 10.79 -8.39 540 611 8.76 2.53 7 19 186.80 81.60 5 1.22 143.7 625 88 20180612 174500.00 175000.00 151.5 77.96 15.92 0 10.86 -2.47 647 872 8.78 2.52 7 23 186.80 81.60 4 0.98 153.1 625 88 20180612 174500.00 175000.00 161.8 77.95 15.92 0 10.91 2.58 776 1245 8.83 2.77 8 30 186.80 81.60 7 0.76 163.5 625 88 20180612 174500.00 175000.00 172.9 77.93 15.91 0 10.95 0.68 891 1638 8.91 3.26 10 43 186.80 81.60 12 0.54 174.7 625 88 20180612 174500.00 175000.00 185.2 77.92 15.90 0 11.00 6.81 1004 2102 8.93 3.33 11 52 186.80 81.60 17 0.33 187.1 625 88 20180612 174500.00 175000.00 199.3 77.90 15.89 0 11.06 -7.71 1083 2584 8.99 3.49 12 62 186.80 81.60 22 0.12 201.4 625 88 20180612 174500.00 175000.00 213.8 77.89 15.88 0 11.12 -0.63 974 2589 9.03 3.54 10 61 186.80 81.60 45 0.00 216.0 625 88 20180612 174500.00 175000.00 229.4 77.87 15.87 0 11.13 -4.35 892 2406 9.02 3.41 9 52 186.80 81.60 64 0.00 231.8 625 88 20180612 174500.00 175000.00 246.0 77.85 15.86 0 11.12 -6.94 864 2377 9.04 3.56 8 53 186.80 81.60 77 0.00 248.6 625 88 20180612 174500.00 175000.00 263.3 77.83 15.85 0 11.08 -13.59 877 2275 9.04 4.10 9 57 186.80 81.60 89 0.00 266.0 625 88 20180612 174500.00 175000.00 281.8 77.81 15.84 0 11.05 -3.67 868 2283 9.05 4.42 10 62 186.80 81.60 95 0.00 284.7 625 88 20180612 174500.00 175000.00 301.4 77.79 15.83 0 11.00 -25.63 845 2253 9.06 4.88 11 69 186.80 81.60 100 0.00 304.5 625 88 20180612 174500.00 175000.00 321.9 77.77 15.82 0 10.95 -9.27 879 2321 9.07 5.99 14 84 186.80 81.60 100 0.00 325.2 625 88 20180612 174500.00 175000.00 343.3 77.74 15.80 0 10.91 -15.95 910 2304 9.09 7.12 16 97 186.80 81.60 100 0.00 346.8 625 88 20180612 174500.00 175000.00 365.5 77.72 15.79 0 10.81 -29.33 1051 2291 9.12 10.71 27 135 186.80 81.60 100 0.00 369.2 625 88 20180612 174500.00 175000.00 388.8 77.69 15.78 0 10.74 -11.56 1058 2462 9.27 18.43 44 238 186.80 81.60 100 0.00 392.8 625 88 20180612 174500.00 175000.00 412.2 77.67 15.77 0 10.65 47.22 1278 2335 9.36 31.82 90 376 186.80 81.60 100 0.00 416.4 625 88 20180612 174500.00 175000.00 436.0 77.65 15.75 0 10.66 34.17 1349 2537 9.46 40.18 115 493 186.80 81.60 100 0.00 440.4 625 88 20180612 174500.00 175000.00 465.7 77.62 15.74 0 10.59 27.70 1688 3175 9.64 83.21 285 1193 186.80 81.60 100 0.00 470.4 625 88 20180612 175000.00 175500.00 77.4 78.05 15.98 0 8.32 163.12 186 186 7.81 73.58 0 0 186.80 81.60 0 5.45 78.3 626 89 20180612 175000.00 175500.00 81.3 78.05 15.97 0 7.21 6991.22 159 159 7.21 7019.14 0 0 186.80 81.60 0 5.19 82.1 626 89 20180612 175000.00 175500.00 85.0 78.04 15.97 0 8.77 151.78 141 141 8.91 95.52 0 0 186.80 81.60 0 4.88 85.9 626 89 20180612 175000.00 175500.00 89.0 78.04 15.97 0 9.28 60.17 136 136 8.21 25.85 0 0 186.80 81.60 0 4.46 90.0 626 89 20180612 175000.00 175500.00 92.9 78.03 15.97 0 9.77 31.14 112 112 8.87 13.77 30 30 186.80 81.60 0 4.02 93.9 626 89 20180612 175000.00 175500.00 97.9 78.03 15.96 0 10.41 -18.70 175 175 8.50 3.77 4 4 186.80 81.60 0 3.57 99.0 626 89 20180612 175000.00 175500.00 101.3 78.02 15.96 0 10.54 -9.38 204 204 8.50 3.22 3 3 186.80 81.60 0 3.23 102.4 626 89 20180612 175000.00 175500.00 105.0 78.02 15.96 0 10.53 -6.61 311 311 8.51 3.81 4 4 186.80 81.60 0 2.94 106.1 626 89 20180612 175000.00 175500.00 109.0 78.01 15.95 0 10.51 -7.33 378 378 8.60 5.52 7 7 186.80 81.60 0 2.66 110.1 626 89 20180612 175000.00 175500.00 113.5 78.01 15.95 0 10.46 -6.57 404 365 8.81 4.29 14 31 186.80 81.60 0 2.39 114.7 626 89 20180612 175000.00 175500.00 119.2 78.00 15.95 0 10.48 -24.64 429 417 8.83 4.81 14 34 186.80 81.60 0 2.09 120.4 626 89 20180612 175000.00 175500.00 125.4 77.99 15.94 0 10.53 -17.65 436 438 8.81 4.23 12 29 186.80 81.60 1 1.79 126.7 626 89 20180612 175000.00 175500.00 133.4 77.98 15.94 0 10.66 -12.60 477 483 8.75 3.02 8 21 186.80 81.60 3 1.49 134.8 626 89 20180612 175000.00 175500.00 142.1 77.97 15.93 0 10.76 -14.15 565 606 8.80 2.99 9 23 186.80 81.60 5 1.22 143.6 626 89 20180612 175000.00 175500.00 151.5 77.96 15.92 0 10.85 7.22 651 874 8.83 2.71 8 25 186.80 81.60 4 0.98 153.1 626 89 20180612 175000.00 175500.00 161.9 77.95 15.92 0 10.90 0.01 773 1258 8.89 3.16 10 36 186.80 81.60 7 0.76 163.6 626 89 20180612 175000.00 175500.00 172.8 77.93 15.91 0 10.93 -3.41 915 1608 8.93 3.79 12 49 186.80 81.60 12 0.54 174.7 626 89 20180612 175000.00 175500.00 185.2 77.92 15.90 0 10.98 12.56 1032 2054 8.96 3.93 13 59 186.80 81.60 17 0.33 187.1 626 89 20180612 175000.00 175500.00 199.3 77.90 15.89 0 11.05 2.50 1113 2552 9.01 3.92 13 68 186.80 81.60 22 0.12 201.4 626 89 20180612 175000.00 175500.00 213.8 77.89 15.88 0 11.11 -1.73 1000 2498 9.06 3.90 12 64 186.80 81.60 45 0.00 216.0 626 89 20180612 175000.00 175500.00 229.4 77.87 15.87 0 11.15 -4.21 894 2421 9.05 3.40 9 53 186.80 81.60 64 0.00 231.8 626 89 20180612 175000.00 175500.00 246.2 77.85 15.86 0 11.15 -5.14 868 2361 9.06 3.57 8 52 186.80 81.60 77 0.00 248.7 626 89 20180612 175000.00 175500.00 263.1 77.83 15.85 0 11.11 -8.31 872 2215 9.07 3.85 9 53 186.80 81.60 89 0.00 265.9 626 89 20180612 175000.00 175500.00 281.7 77.81 15.84 0 11.07 -1.04 865 2222 9.08 4.41 10 60 186.80 81.60 95 0.00 284.6 626 89 20180612 175000.00 175500.00 301.4 77.79 15.83 0 11.01 -7.35 881 2151 9.08 5.27 12 69 186.80 81.60 100 0.00 304.6 626 89 20180612 175000.00 175500.00 322.3 77.77 15.82 0 11.00 -16.83 903 2296 9.11 6.05 14 82 186.80 81.60 100 0.00 325.6 626 89 20180612 175000.00 175500.00 343.4 77.74 15.80 0 10.92 -3.33 944 2262 9.11 7.52 17 97 186.80 81.60 100 0.00 346.9 626 89 20180612 175000.00 175500.00 365.6 77.72 15.79 0 10.85 -25.26 1003 2250 9.15 10.06 24 125 186.80 81.60 100 0.00 369.4 626 89 20180612 175000.00 175500.00 388.7 77.70 15.78 0 10.79 -7.57 1062 2192 9.27 16.65 41 195 186.80 81.60 100 0.00 392.7 626 89 20180612 175000.00 175500.00 412.2 77.67 15.77 0 10.73 -49.63 1079 2297 9.37 23.33 59 290 186.80 81.60 100 0.00 416.4 626 89 20180612 175000.00 175500.00 436.2 77.65 15.75 0 10.70 -18.50 1238 2297 9.46 34.64 97 408 186.80 81.60 100 0.00 440.6 626 89 20180612 175000.00 175500.00 465.8 77.62 15.74 0 10.67 -43.30 1538 2611 9.62 58.22 199 758 186.80 81.60 100 0.00 470.5 626 89 20180612 175500.00 180000.00 77.6 78.05 15.98 0 8.38 -81.48 186 186 7.88 39.56 0 0 186.80 81.60 0 5.45 78.5 632 88 20180612 175500.00 180000.00 81.2 78.05 15.97 0 8.05 163.36 159 159 6.55 25.54 0 0 186.80 81.60 0 5.19 82.0 632 88 20180612 175500.00 180000.00 85.3 78.04 15.97 0 8.88 -2.48 141 141 7.37 21.23 0 0 186.80 81.60 0 4.88 86.2 632 88 20180612 175500.00 180000.00 89.0 78.04 15.97 0 9.12 -87.63 136 136 8.40 47.99 0 0 186.80 81.60 0 4.46 90.0 632 88 20180612 175500.00 180000.00 93.3 78.03 15.96 0 10.00 -13.47 191 191 8.59 6.55 14 14 186.80 81.60 0 4.02 94.3 632 88 20180612 175500.00 180000.00 97.6 78.03 15.96 0 10.38 -18.46 191 191 8.52 3.97 4 4 186.80 81.60 0 3.57 98.6 632 88 20180612 175500.00 180000.00 101.3 78.02 15.96 0 10.56 -17.19 202 202 8.54 3.46 3 3 186.80 81.60 0 3.23 102.3 632 88 20180612 175500.00 180000.00 105.0 78.02 15.96 0 10.56 -10.11 304 304 8.55 4.12 5 5 186.80 81.60 0 2.94 106.1 632 88 20180612 175500.00 180000.00 109.1 78.01 15.95 0 10.57 -4.82 355 355 8.66 5.15 7 7 186.80 81.60 0 2.66 110.2 632 88 20180612 175500.00 180000.00 113.6 78.01 15.95 0 10.56 -10.11 388 391 8.80 3.93 10 24 186.80 81.60 0 2.39 114.8 632 88 20180612 175500.00 180000.00 119.1 78.00 15.95 0 10.54 -2.60 476 386 8.81 4.79 13 26 186.80 81.60 0 2.09 120.4 632 88 20180612 175500.00 180000.00 125.4 77.99 15.94 0 10.59 -8.89 502 394 8.79 4.04 12 22 186.80 81.60 1 1.79 126.8 632 88 20180612 175500.00 180000.00 133.3 77.98 15.94 0 10.71 -6.24 539 483 8.78 3.22 9 19 186.80 81.60 3 1.49 134.7 632 88 20180612 175500.00 180000.00 142.1 77.97 15.93 0 10.80 10.67 599 603 8.84 3.19 9 22 186.80 81.60 5 1.22 143.6 632 88 20180612 175500.00 180000.00 151.4 77.96 15.92 0 10.87 0.98 677 924 8.90 3.17 9 29 186.80 81.60 4 0.98 153.1 632 88 20180612 175500.00 180000.00 161.9 77.95 15.92 0 10.91 3.90 823 1250 8.91 3.34 10 36 186.80 81.60 7 0.76 163.6 632 88 20180612 175500.00 180000.00 172.9 77.93 15.91 0 10.94 -0.84 949 1638 8.92 3.73 12 47 186.80 81.60 12 0.54 174.7 632 88 20180612 175500.00 180000.00 185.2 77.92 15.90 0 10.98 3.99 1079 2150 8.94 3.83 13 59 186.80 81.60 17 0.33 187.2 632 88 20180612 175500.00 180000.00 199.2 77.90 15.89 0 11.06 2.91 1145 2682 8.99 3.64 13 67 186.80 81.60 22 0.12 201.3 632 88 20180612 175500.00 180000.00 213.8 77.89 15.88 0 11.11 -8.07 1032 2659 9.05 3.79 12 66 186.80 81.60 45 0.00 216.0 632 88 20180612 175500.00 180000.00 229.4 77.87 15.87 0 11.14 1.71 988 2570 9.04 3.68 10 57 186.80 81.60 63 0.00 231.8 632 88 20180612 175500.00 180000.00 246.0 77.85 15.86 0 11.15 5.27 926 2507 9.05 3.60 9 55 186.80 81.60 76 0.00 248.6 632 88 20180612 175500.00 180000.00 263.2 77.83 15.85 0 11.12 -8.30 920 2462 9.05 3.83 9 57 186.80 81.60 89 0.00 265.9 632 88 20180612 175500.00 180000.00 281.8 77.81 15.84 0 11.07 4.20 918 2394 9.06 4.46 10 64 186.80 81.60 95 0.00 284.7 632 88 20180612 175500.00 180000.00 301.5 77.79 15.83 0 11.02 -1.62 942 2359 9.06 5.28 12 72 186.80 81.60 100 0.00 304.6 632 88 20180612 175500.00 180000.00 321.8 77.77 15.82 0 10.95 -8.75 1009 2433 9.09 6.80 16 93 186.80 81.60 100 0.00 325.1 632 88 20180612 175500.00 180000.00 343.3 77.74 15.80 0 10.89 -44.20 1031 2408 9.11 8.41 20 110 186.80 81.60 100 0.00 346.8 632 88 20180612 175500.00 180000.00 365.6 77.72 15.79 0 10.84 -21.89 1073 2444 9.14 10.60 26 139 186.80 81.60 100 0.00 369.3 632 88 20180612 175500.00 180000.00 388.9 77.69 15.78 0 10.80 -11.29 1080 2505 9.29 15.94 41 217 186.80 81.60 100 0.00 392.9 632 88 20180612 175500.00 180000.00 412.3 77.67 15.77 0 10.73 -2.28 1244 2598 9.37 25.67 68 329 186.80 81.60 100 0.00 416.5 632 88 20180612 175500.00 180000.00 436.1 77.65 15.75 0 10.61 -41.69 1763 2509 9.47 53.48 184 602 186.80 81.60 100 0.00 440.5 632 88 20180612 175500.00 180000.00 466.0 77.62 15.74 0 10.50 119.37 2222 2444 9.64 101.14 494 1284 186.80 81.60 100 0.00 470.7 632 88 20180612 180000.00 180500.00 77.5 78.05 15.98 0 8.55 -331.96 186 186 8.05 10.22 0 0 186.80 81.60 0 5.45 78.4 636 622 20180612 180000.00 180500.00 81.2 78.05 15.97 0 8.03 -243.10 159 159 6.03 8.37 0 0 186.80 81.60 0 5.19 82.1 636 622 20180612 180000.00 180500.00 85.0 78.04 15.97 0 8.60 -244.67 141 141 7.10 24.79 0 0 186.80 81.60 0 4.88 85.9 636 622 20180612 180000.00 180500.00 89.1 78.04 15.97 0 9.25 -19.87 136 136 8.12 25.55 0 0 186.80 81.60 0 4.46 90.0 636 622 20180612 180000.00 180500.00 93.1 78.03 15.97 0 9.92 1.80 183 183 8.32 6.21 13 13 186.80 81.60 0 4.02 94.1 636 622 20180612 180000.00 180500.00 97.5 78.03 15.96 0 10.37 -6.29 187 187 8.30 2.96 3 3 186.80 81.60 0 3.57 98.6 636 622 20180612 180000.00 180500.00 101.2 78.02 15.96 0 10.53 -15.49 206 206 8.39 2.73 3 3 186.80 81.60 0 3.23 102.3 636 622 20180612 180000.00 180500.00 105.0 78.02 15.96 0 10.55 -7.41 313 313 8.37 3.19 4 4 186.80 81.60 0 2.94 106.2 636 622 20180612 180000.00 180500.00 109.0 78.01 15.95 0 10.58 -12.42 354 354 8.47 3.70 5 5 186.80 81.60 0 2.66 110.2 636 622 20180612 180000.00 180500.00 113.5 78.01 15.95 0 10.60 -5.45 399 377 8.76 2.88 9 20 186.80 81.60 0 2.39 114.7 636 622 20180612 180000.00 180500.00 119.1 78.00 15.95 0 10.64 1.97 414 401 8.77 2.94 8 19 186.80 81.60 0 2.09 120.4 636 622 20180612 180000.00 180500.00 125.4 77.99 15.94 0 10.69 -5.50 458 424 8.74 2.60 8 17 186.80 81.60 1 1.79 126.7 636 622 20180612 180000.00 180500.00 133.3 77.98 15.94 0 10.75 -1.48 518 478 8.70 2.21 7 15 186.80 81.60 3 1.49 134.7 636 622 20180612 180000.00 180500.00 142.2 77.97 15.93 0 10.82 -1.20 576 611 8.74 2.33 7 18 186.80 81.60 5 1.22 143.7 636 622 20180612 180000.00 180500.00 151.4 77.96 15.92 0 10.85 9.36 724 924 8.78 2.69 8 25 186.80 81.60 4 0.98 153.0 636 622 20180612 180000.00 180500.00 161.8 77.95 15.92 0 10.91 6.54 826 1365 8.84 2.96 9 35 186.80 81.60 7 0.75 163.5 636 622 20180612 180000.00 180500.00 172.9 77.93 15.91 0 10.96 7.73 958 1836 8.92 3.48 11 49 186.80 81.60 12 0.54 174.7 636 622 20180612 180000.00 180500.00 185.2 77.92 15.90 0 11.02 0.02 1102 2401 8.96 3.54 12 59 186.80 81.60 16 0.33 187.2 636 622 20180612 180000.00 180500.00 199.2 77.90 15.89 0 11.12 0.21 1150 2934 9.01 3.37 12 66 186.80 81.60 22 0.11 201.3 636 622 20180612 180000.00 180500.00 213.8 77.89 15.88 0 11.18 1.21 1022 2955 9.06 3.29 10 63 186.80 81.60 45 0.00 216.0 636 622 20180612 180000.00 180500.00 229.4 77.87 15.87 0 11.19 2.64 942 2878 9.05 3.08 8 56 186.80 81.60 63 0.00 231.8 636 622 20180612 180000.00 180500.00 246.1 77.85 15.86 0 11.18 2.54 917 2830 9.06 3.25 8 57 186.80 81.60 76 0.00 248.7 636 622 20180612 180000.00 180500.00 263.2 77.83 15.85 0 11.13 -2.33 927 2737 9.06 3.77 9 61 186.80 81.60 87 0.00 266.0 636 622 20180612 180000.00 180500.00 281.8 77.81 15.84 0 11.06 -22.40 929 2727 9.06 4.49 11 73 186.80 81.60 95 0.00 284.8 636 622 20180612 180000.00 180500.00 301.3 77.79 15.83 0 11.00 -35.68 937 2714 9.08 5.31 13 86 186.80 81.60 100 0.00 304.5 636 622 20180612 180000.00 180500.00 321.8 77.77 15.82 0 10.93 -32.85 993 2797 9.10 7.00 17 113 186.80 81.60 100 0.00 325.1 636 622 20180612 180000.00 180500.00 343.3 77.74 15.80 0 10.85 -71.59 1035 2793 9.12 9.46 23 147 186.80 81.60 100 0.00 346.8 636 622 20180612 180000.00 180500.00 365.4 77.72 15.79 0 10.83 -90.43 1019 3058 9.16 10.55 26 184 186.80 81.60 100 0.00 369.2 636 622 20180612 180000.00 180500.00 388.7 77.69 15.78 0 10.75 -75.67 962 3072 9.30 17.48 41 309 186.80 81.60 100 0.00 392.7 636 622 20180612 180000.00 180500.00 412.4 77.67 15.77 0 10.71 -47.72 1114 2902 9.40 27.83 68 408 186.80 81.60 100 0.00 416.6 636 622 20180612 180000.00 180500.00 436.2 77.65 15.75 0 10.54 -48.78 1512 2709 9.51 63.01 197 808 186.80 81.60 100 0.00 440.6 636 622 20180612 180000.00 180500.00 466.0 77.62 15.74 0 10.65 -148.94 1268 3605 9.69 67.45 197 1247 186.80 81.60 100 0.00 470.7 636 622 20180612 180500.00 181000.00 77.6 78.05 15.98 0 8.75 -305.86 186 186 8.24 21.37 0 0 186.80 81.60 0 5.45 78.4 634 87 20180612 180500.00 181000.00 81.2 78.05 15.97 0 8.95 -140.13 159 159 6.95 7.42 0 0 186.80 81.60 0 5.19 82.1 634 87 20180612 180500.00 181000.00 84.9 78.04 15.97 0 8.97 -59.25 141 141 6.97 7.40 0 0 186.80 81.60 0 4.88 85.8 634 87 20180612 180500.00 181000.00 89.0 78.04 15.97 0 9.25 76.20 136 136 8.10 24.44 0 0 186.80 81.60 0 4.46 90.0 634 87 20180612 180500.00 181000.00 93.1 78.03 15.97 0 9.88 -8.72 159 159 8.28 5.66 12 12 186.80 81.60 0 4.02 94.1 634 87 20180612 180500.00 181000.00 97.6 78.03 15.96 0 10.37 -10.14 179 179 8.26 2.80 3 3 186.80 81.60 0 3.57 98.6 634 87 20180612 180500.00 181000.00 101.2 78.02 15.96 0 10.53 -14.71 205 205 8.33 2.62 3 3 186.80 81.60 0 3.23 102.3 634 87 20180612 180500.00 181000.00 105.0 78.02 15.96 0 10.55 -12.46 308 308 8.34 3.04 3 3 186.80 81.60 0 2.94 106.1 634 87 20180612 180500.00 181000.00 109.0 78.01 15.95 0 10.57 4.37 340 340 8.43 3.56 4 4 186.80 81.60 0 2.66 110.2 634 87 20180612 180500.00 181000.00 113.5 78.01 15.95 0 10.58 -3.95 398 377 8.72 2.88 8 19 186.80 81.60 0 2.39 114.8 634 87 20180612 180500.00 181000.00 119.1 78.00 15.95 0 10.61 -11.56 425 402 8.74 3.06 9 20 186.80 81.60 0 2.09 120.4 634 87 20180612 180500.00 181000.00 125.4 77.99 15.94 0 10.65 -13.63 427 398 8.70 2.56 7 16 186.80 81.60 1 1.79 126.8 634 87 20180612 180500.00 181000.00 133.3 77.98 15.94 0 10.74 -5.93 469 463 8.68 2.11 6 15 186.80 81.60 3 1.49 134.7 634 87 20180612 180500.00 181000.00 142.1 77.97 15.93 0 10.81 9.89 578 592 8.72 2.24 7 17 186.80 81.60 4 1.22 143.6 634 87 20180612 180500.00 181000.00 151.3 77.96 15.92 0 10.85 10.36 693 918 8.76 2.53 8 24 186.80 81.60 4 0.98 152.9 634 87 20180612 180500.00 181000.00 161.8 77.95 15.92 0 10.90 -9.10 793 1319 8.82 2.77 9 32 186.80 81.60 7 0.75 163.5 634 87 20180612 180500.00 181000.00 172.9 77.93 15.91 0 10.94 2.96 922 1724 8.90 3.34 11 46 186.80 81.60 12 0.54 174.7 634 87 20180612 180500.00 181000.00 185.2 77.92 15.90 0 11.00 -4.66 1082 2273 8.95 3.61 12 58 186.80 81.60 16 0.33 187.1 634 87 20180612 180500.00 181000.00 199.2 77.90 15.89 0 11.06 -7.42 1145 2692 9.00 3.69 13 67 186.80 81.60 22 0.11 201.3 634 87 20180612 180500.00 181000.00 213.7 77.89 15.88 0 11.12 -0.46 1019 2705 9.05 3.69 11 66 186.80 81.60 45 0.00 216.0 634 87 20180612 180500.00 181000.00 229.4 77.87 15.87 0 11.15 -3.98 932 2692 9.05 3.43 9 58 186.80 81.60 63 0.00 231.8 634 87 20180612 180500.00 181000.00 246.1 77.85 15.86 0 11.13 -6.84 915 2628 9.05 3.70 9 59 186.80 81.60 76 0.00 248.7 634 87 20180612 180500.00 181000.00 263.1 77.83 15.85 0 11.09 -9.95 869 2498 9.05 3.93 9 62 186.80 81.60 87 0.00 265.9 634 87 20180612 180500.00 181000.00 281.8 77.81 15.84 0 11.03 -17.83 863 2495 9.05 4.45 10 70 186.80 81.60 95 0.00 284.7 634 87 20180612 180500.00 181000.00 301.4 77.79 15.83 0 10.98 -2.97 883 2467 9.06 5.29 12 79 186.80 81.60 100 0.00 304.5 634 87 20180612 180500.00 181000.00 321.8 77.77 15.82 0 10.92 -35.20 928 2551 9.07 6.60 15 99 186.80 81.60 100 0.00 325.1 634 87 20180612 180500.00 181000.00 343.4 77.74 15.80 0 10.88 -20.17 905 2648 9.08 7.47 17 117 186.80 81.60 100 0.00 346.9 634 87 20180612 180500.00 181000.00 365.5 77.72 15.79 0 10.81 -27.08 1041 2649 9.13 10.53 26 154 186.80 81.60 100 0.00 369.3 634 87 20180612 180500.00 181000.00 388.8 77.69 15.78 0 10.73 -8.48 1168 2507 9.26 19.26 50 247 186.80 81.60 100 0.00 392.7 634 87 20180612 180500.00 181000.00 412.2 77.67 15.77 0 10.67 -98.59 1282 2611 9.36 30.46 83 389 186.80 81.60 100 0.00 416.4 634 87 20180612 180500.00 181000.00 436.1 77.65 15.75 0 10.65 68.53 1078 2842 9.46 35.90 93 558 186.80 81.60 100 0.00 440.5 634 87 20180612 180500.00 181000.00 465.9 77.62 15.74 0 10.51 20.49 1561 2721 9.62 88.81 305 1193 186.80 81.60 100 0.00 470.6 634 87 20180612 181000.00 181500.00 77.5 78.05 15.98 0 8.74 -62.48 186 186 7.23 23.71 0 0 186.80 81.60 0 5.45 78.3 635 93 20180612 181000.00 181500.00 81.3 78.05 15.97 0 8.45 41.44 159 159 8.44 78.60 0 0 186.80 81.60 0 5.19 82.1 635 93 20180612 181000.00 181500.00 85.0 78.04 15.97 0 8.44 375.18 141 141 7.93 54.00 0 0 186.80 81.60 0 4.88 85.9 635 93 20180612 181000.00 181500.00 89.0 78.04 15.97 0 9.20 32.55 136 136 8.10 27.08 0 0 186.80 81.60 0 4.46 90.0 635 93 20180612 181000.00 181500.00 93.1 78.03 15.97 0 9.86 -5.52 175 175 8.28 6.35 13 13 186.80 81.60 0 4.02 94.1 635 93 20180612 181000.00 181500.00 97.5 78.03 15.96 0 10.34 -15.62 179 179 8.25 2.89 3 3 186.80 81.60 0 3.57 98.6 635 93 20180612 181000.00 181500.00 101.2 78.02 15.96 0 10.51 -18.38 203 203 8.34 2.84 3 3 186.80 81.60 0 3.24 102.3 635 93 20180612 181000.00 181500.00 104.9 78.02 15.96 0 10.51 -1.00 324 324 8.34 3.21 4 4 186.80 81.60 0 2.94 106.1 635 93 20180612 181000.00 181500.00 109.0 78.01 15.95 0 10.52 -0.05 361 361 8.45 4.10 5 5 186.80 81.60 0 2.66 110.2 635 93 20180612 181000.00 181500.00 113.5 78.01 15.95 0 10.53 -4.85 390 393 8.73 3.27 10 23 186.80 81.60 0 2.39 114.7 635 93 20180612 181000.00 181500.00 119.1 78.00 15.95 0 10.55 -15.87 431 401 8.73 3.35 10 22 186.80 81.60 0 2.09 120.3 635 93 20180612 181000.00 181500.00 125.4 77.99 15.94 0 10.61 -18.43 405 393 8.71 2.76 8 18 186.80 81.60 1 1.79 126.8 635 93 20180612 181000.00 181500.00 133.2 77.98 15.94 0 10.71 -4.00 457 456 8.66 2.14 6 14 186.80 81.60 3 1.49 134.6 635 93 20180612 181000.00 181500.00 142.2 77.97 15.93 0 10.78 6.30 566 664 8.73 2.51 7 20 186.80 81.60 4 1.22 143.7 635 93 20180612 181000.00 181500.00 151.5 77.96 15.92 0 10.83 -4.68 699 949 8.76 2.64 8 25 186.80 81.60 4 0.98 153.1 635 93 20180612 181000.00 181500.00 161.8 77.95 15.92 0 10.89 -10.52 808 1290 8.81 2.85 9 32 186.80 81.60 7 0.75 163.5 635 93 20180612 181000.00 181500.00 172.8 77.93 15.91 0 10.94 5.80 948 1661 8.89 3.39 11 45 186.80 81.60 12 0.54 174.6 635 93 20180612 181000.00 181500.00 185.2 77.92 15.90 0 11.01 2.89 1079 2161 8.94 3.39 12 53 186.80 81.60 16 0.33 187.1 635 93 20180612 181000.00 181500.00 199.3 77.90 15.89 0 11.08 -1.45 1136 2622 8.99 3.42 12 61 186.80 81.60 22 0.11 201.4 635 93 20180612 181000.00 181500.00 213.7 77.89 15.88 0 11.14 -7.35 999 2610 9.05 3.46 10 60 186.80 81.60 44 0.00 216.0 635 93 20180612 181000.00 181500.00 229.4 77.87 15.87 0 11.15 2.40 935 2464 9.04 3.42 9 53 186.80 81.60 63 0.00 231.8 635 93 20180612 181000.00 181500.00 246.0 77.85 15.86 0 11.12 -20.71 881 2396 9.04 3.64 9 54 186.80 81.60 76 0.00 248.6 635 93 20180612 181000.00 181500.00 263.2 77.83 15.85 0 11.09 -14.45 870 2329 9.05 3.92 9 57 186.80 81.60 87 0.00 265.9 635 93 20180612 181000.00 181500.00 281.7 77.81 15.84 0 11.04 -24.09 849 2245 9.05 4.42 10 62 186.80 81.60 95 0.00 284.7 635 93 20180612 181000.00 181500.00 301.5 77.79 15.83 0 10.98 -22.11 872 2250 9.06 5.36 12 73 186.80 81.60 100 0.00 304.6 635 93 20180612 181000.00 181500.00 321.8 77.77 15.82 0 10.93 -9.08 940 2308 9.07 6.56 16 89 186.80 81.60 100 0.00 325.1 635 93 20180612 181000.00 181500.00 343.4 77.74 15.80 0 10.85 -21.62 958 2324 9.10 8.64 20 114 186.80 81.60 100 0.00 346.9 635 93 20180612 181000.00 181500.00 365.6 77.72 15.79 0 10.81 -16.75 999 2436 9.13 10.55 25 144 186.80 81.60 100 0.00 369.4 635 93 20180612 181000.00 181500.00 388.7 77.70 15.78 0 10.74 -62.77 1084 2368 9.27 18.62 47 236 186.80 81.60 100 0.00 392.6 635 93 20180612 181000.00 181500.00 412.4 77.67 15.77 0 10.67 -21.46 1248 2529 9.38 30.92 83 388 186.80 81.60 100 0.00 416.6 635 93 20180612 181000.00 181500.00 436.2 77.65 15.75 0 10.64 1.43 1375 2608 9.47 43.41 127 551 186.80 81.60 100 0.00 440.7 635 93 20180612 181000.00 181500.00 465.9 77.62 15.74 0 10.61 -104.77 762 2707 9.67 55.70 131 1018 186.80 81.60 100 0.00 470.6 635 93 20180612 181500.00 182000.00 77.5 78.05 15.98 0 8.99 -184.22 186 186 6.99 7.19 0 0 186.80 81.60 0 5.45 78.3 637 88 20180612 181500.00 182000.00 81.2 78.05 15.97 0 8.98 -188.02 159 159 7.48 11.00 0 0 186.80 81.60 0 5.19 82.1 637 88 20180612 181500.00 182000.00 85.0 78.04 15.97 0 8.99 -99.39 141 141 6.49 2.48 0 0 186.80 81.60 0 4.88 85.9 637 88 20180612 181500.00 182000.00 89.0 78.04 15.97 0 9.14 -26.93 136 136 8.11 32.62 0 0 186.80 81.60 0 4.46 90.0 637 88 20180612 181500.00 182000.00 93.1 78.03 15.97 0 9.87 -12.06 167 167 8.28 6.02 12 12 186.80 81.60 0 4.02 94.1 637 88 20180612 181500.00 182000.00 97.6 78.03 15.96 0 10.36 -15.90 171 171 8.25 2.73 3 3 186.80 81.60 0 3.57 98.6 637 88 20180612 181500.00 182000.00 101.3 78.02 15.96 0 10.51 -12.86 207 207 8.33 2.82 3 3 186.80 81.60 0 3.24 102.3 637 88 20180612 181500.00 182000.00 104.9 78.02 15.96 0 10.52 -2.21 322 322 8.38 3.45 4 4 186.80 81.60 0 2.94 106.0 637 88 20180612 181500.00 182000.00 109.1 78.01 15.95 0 10.54 -3.07 370 370 8.47 4.19 5 5 186.80 81.60 0 2.66 110.2 637 88 20180612 181500.00 182000.00 113.5 78.01 15.95 0 10.55 0.42 400 377 8.73 3.17 9 21 186.80 81.60 0 2.39 114.8 637 88 20180612 181500.00 182000.00 119.1 78.00 15.95 0 10.55 -8.79 433 375 8.73 3.24 10 21 186.80 81.60 0 2.09 120.4 637 88 20180612 181500.00 182000.00 125.4 77.99 15.94 0 10.63 -10.98 409 394 8.71 2.69 7 17 186.80 81.60 1 1.79 126.7 637 88 20180612 181500.00 182000.00 133.3 77.98 15.94 0 10.71 -4.44 497 460 8.67 2.20 7 15 186.80 81.60 3 1.49 134.7 637 88 20180612 181500.00 182000.00 142.1 77.97 15.93 0 10.77 11.24 590 658 8.73 2.53 8 20 186.80 81.60 4 1.22 143.7 637 88 20180612 181500.00 182000.00 151.4 77.96 15.92 0 10.83 -6.78 703 917 8.75 2.67 8 24 186.80 81.60 4 0.98 153.0 637 88 20180612 181500.00 182000.00 161.8 77.95 15.92 0 10.88 -7.74 850 1254 8.81 2.95 10 32 186.80 81.60 7 0.75 163.5 637 88 20180612 181500.00 182000.00 172.9 77.93 15.91 0 10.93 -9.43 974 1681 8.89 3.53 12 47 186.80 81.60 12 0.54 174.7 637 88 20180612 181500.00 182000.00 185.1 77.92 15.90 0 10.98 7.48 1130 2101 8.92 3.73 13 56 186.80 81.60 16 0.33 187.0 637 88 20180612 181500.00 182000.00 199.3 77.90 15.89 0 11.07 14.67 1155 2612 8.98 3.56 12 63 186.80 81.60 22 0.11 201.3 637 88 20180612 181500.00 182000.00 213.8 77.89 15.88 0 11.12 -12.79 1019 2570 9.04 3.63 11 61 186.80 81.60 44 0.00 216.0 637 88 20180612 181500.00 182000.00 229.5 77.87 15.87 0 11.14 -6.72 929 2479 9.03 3.41 9 53 186.80 81.60 62 0.00 231.9 637 88 20180612 181500.00 182000.00 246.1 77.85 15.86 0 11.12 -3.07 902 2429 9.05 3.64 9 55 186.80 81.60 75 0.00 248.7 637 88 20180612 181500.00 182000.00 263.1 77.83 15.85 0 11.07 -10.54 877 2290 9.04 4.15 10 58 186.80 81.60 87 0.00 265.9 637 88 20180612 181500.00 182000.00 281.8 77.81 15.84 0 11.03 -12.18 861 2252 9.04 4.56 10 63 186.80 81.60 94 0.00 284.7 637 88 20180612 181500.00 182000.00 301.5 77.79 15.83 0 10.96 -3.21 920 2247 9.06 5.77 13 76 186.80 81.60 100 0.00 304.6 637 88 20180612 181500.00 182000.00 321.8 77.77 15.82 0 10.90 -24.02 951 2243 9.07 7.03 17 92 186.80 81.60 100 0.00 325.2 637 88 20180612 181500.00 182000.00 343.4 77.74 15.80 0 10.85 -30.21 991 2204 9.08 8.57 21 106 186.80 81.60 100 0.00 347.0 637 88 20180612 181500.00 182000.00 365.5 77.72 15.79 0 10.79 4.98 1033 2318 9.12 11.00 27 140 186.80 81.60 100 0.00 369.3 637 88 20180612 181500.00 182000.00 388.8 77.69 15.78 0 10.72 -18.13 1126 2400 9.26 19.40 50 247 186.80 81.60 100 0.00 392.8 637 88 20180612 181500.00 182000.00 412.2 77.67 15.77 0 10.71 -9.44 1108 2476 9.35 24.77 62 319 186.80 81.60 100 0.00 416.4 637 88 20180612 181500.00 182000.00 436.2 77.65 15.75 0 10.55 12.81 1307 2262 9.44 49.89 144 569 186.80 81.60 100 0.00 440.6 637 88 20180612 181500.00 182000.00 465.9 77.62 15.74 0 10.59 -213.98 1162 2677 9.63 62.95 182 932 186.80 81.60 100 0.00 470.6 637 88 20180612 182000.00 182500.00 77.8 78.05 15.98 0 7.15 -9999.00 186 186 6.15 496.59 0 0 186.80 81.60 0 5.45 78.6 622 730 20180612 182000.00 182500.00 81.2 78.05 15.97 0 7.83 166.05 159 159 6.33 26.01 0 0 186.80 81.60 0 5.19 82.1 622 730 20180612 182000.00 182500.00 85.0 78.04 15.97 0 8.73 84.28 141 141 7.72 50.60 0 0 186.80 81.60 0 4.88 85.9 622 730 20180612 182000.00 182500.00 88.9 78.04 15.97 0 9.24 139.09 136 136 8.29 35.28 0 0 186.80 81.60 0 4.47 89.9 622 730 20180612 182000.00 182500.00 93.2 78.03 15.97 0 9.88 -13.35 161 161 8.50 9.31 19 19 186.80 81.60 0 4.02 94.2 622 730 20180612 182000.00 182500.00 97.7 78.03 15.96 0 10.37 -17.92 183 183 8.52 4.15 5 5 186.80 81.60 0 3.57 98.7 622 730 20180612 182000.00 182500.00 101.2 78.02 15.96 0 10.50 -8.93 213 213 8.60 4.24 5 5 186.80 81.60 0 3.24 102.3 622 730 20180612 182000.00 182500.00 105.0 78.02 15.96 0 10.53 10.71 332 332 8.65 4.46 6 6 186.80 81.60 0 2.94 106.1 622 730 20180612 182000.00 182500.00 109.1 78.01 15.95 0 10.55 2.52 380 380 8.70 5.47 8 8 186.80 81.60 0 2.66 110.2 622 730 20180612 182000.00 182500.00 113.6 78.01 15.95 0 10.56 -9.55 400 378 8.85 3.89 12 27 186.80 81.60 0 2.39 114.8 622 730 20180612 182000.00 182500.00 119.1 78.00 15.95 0 10.57 -11.00 434 364 8.88 4.39 14 28 186.80 81.60 0 2.09 120.4 622 730 20180612 182000.00 182500.00 125.4 77.99 15.94 0 10.63 -3.13 479 377 8.81 4.20 11 22 186.80 81.60 1 1.79 126.8 622 730 20180612 182000.00 182500.00 133.4 77.98 15.94 0 10.72 -0.73 557 467 8.81 3.76 10 21 186.80 81.60 3 1.49 134.9 622 730 20180612 182000.00 182500.00 142.1 77.97 15.93 0 10.78 11.94 672 647 8.85 3.97 12 27 186.80 81.60 4 1.21 143.6 622 730 20180612 182000.00 182500.00 151.4 77.96 15.92 0 10.85 -3.69 747 947 8.90 3.69 11 33 186.80 81.60 4 0.98 153.0 622 730 20180612 182000.00 182500.00 162.0 77.95 15.92 0 10.90 -15.27 867 1288 8.92 3.72 12 40 186.80 81.60 8 0.75 163.7 622 730 20180612 182000.00 182500.00 172.8 77.93 15.91 0 10.98 -10.42 1007 1796 9.00 3.96 13 54 186.80 81.60 12 0.54 174.7 622 730 20180612 182000.00 182500.00 185.2 77.92 15.90 0 11.02 -3.68 1205 2236 9.01 4.19 15 64 186.80 81.60 16 0.33 187.2 622 730 20180612 182000.00 182500.00 199.4 77.90 15.89 0 11.10 -3.08 1256 2724 9.06 4.08 15 73 186.80 81.60 22 0.11 201.5 622 730 20180612 182000.00 182500.00 213.8 77.89 15.88 0 11.15 -10.78 1075 2723 9.11 4.12 12 69 186.80 81.60 44 0.00 216.0 622 730 20180612 182000.00 182500.00 229.4 77.87 15.87 0 11.15 -1.99 1008 2592 9.09 4.03 11 63 186.80 81.60 62 0.00 231.8 622 730 20180612 182000.00 182500.00 246.2 77.85 15.86 0 11.13 -22.63 992 2567 9.10 4.43 11 66 186.80 81.60 74 0.00 248.7 622 730 20180612 182000.00 182500.00 263.2 77.83 15.85 0 11.06 5.91 977 2404 9.11 5.20 13 73 186.80 81.60 87 0.00 265.9 622 730 20180612 182000.00 182500.00 281.8 77.81 15.84 0 11.02 -16.07 946 2498 9.11 5.63 13 82 186.80 81.60 94 0.00 284.7 622 730 20180612 182000.00 182500.00 301.5 77.79 15.83 0 10.95 -25.49 948 2338 9.10 6.83 16 93 186.80 81.60 100 0.00 304.6 622 730 20180612 182000.00 182500.00 321.9 77.77 15.82 0 10.88 -10.49 1001 2425 9.12 8.59 21 117 186.80 81.60 100 0.00 325.2 622 730 20180612 182000.00 182500.00 343.4 77.74 15.80 0 10.84 -38.69 1023 2435 9.14 10.01 25 136 186.80 81.60 100 0.00 346.9 622 730 20180612 182000.00 182500.00 365.1 77.72 15.79 0 10.79 -11.74 1067 2502 9.19 13.25 33 180 186.80 81.60 100 0.00 368.8 622 730 20180612 182000.00 182500.00 388.8 77.69 15.78 0 10.69 -19.77 1079 2516 9.35 24.86 63 338 186.80 81.60 100 0.00 392.8 622 730 20180612 182000.00 182500.00 412.4 77.67 15.77 0 10.62 -95.27 1533 2325 9.45 45.07 144 503 186.80 81.60 100 0.00 416.6 622 730 20180612 182000.00 182500.00 436.5 77.65 15.75 0 10.64 -87.00 1448 2828 9.55 54.63 165 729 186.80 81.60 100 0.00 440.9 622 730 20180612 182000.00 182500.00 465.8 77.62 15.74 0 10.56 109.36 2772 3774 9.76 135.46 680 2111 186.80 81.60 100 0.00 470.5 622 730 20180612 182500.00 183000.00 77.6 78.05 15.98 0 8.98 -581.87 186 186 7.48 8.58 0 0 186.80 81.60 0 5.45 78.4 631 87 20180612 182500.00 183000.00 81.3 78.05 15.97 3 6.00 -1074.68 159 159 7.00 13331.06 0 0 186.80 81.60 0 5.19 82.2 631 87 20180612 182500.00 183000.00 84.9 78.04 15.97 0 8.88 5.10 141 141 8.34 32.73 0 0 186.80 81.60 0 4.88 85.8 631 87 20180612 182500.00 183000.00 89.0 78.04 15.97 0 9.28 -56.86 136 136 8.19 23.37 0 0 186.80 81.60 0 4.47 89.9 631 87 20180612 182500.00 183000.00 93.1 78.03 15.97 0 9.82 -4.24 149 149 8.42 7.09 14 14 186.80 81.60 0 4.02 94.1 631 87 20180612 182500.00 183000.00 97.5 78.03 15.96 0 10.36 -18.17 168 168 8.36 3.11 3 3 186.80 81.60 0 3.57 98.6 631 87 20180612 182500.00 183000.00 101.3 78.02 15.96 0 10.51 -2.86 235 235 8.45 3.79 3 3 186.80 81.60 0 3.24 102.3 631 87 20180612 182500.00 183000.00 105.0 78.02 15.96 0 10.51 -0.25 348 348 8.49 4.23 5 5 186.80 81.60 0 2.94 106.1 631 87 20180612 182500.00 183000.00 109.1 78.01 15.95 0 10.53 -2.72 377 377 8.60 5.21 6 6 186.80 81.60 0 2.66 110.2 631 87 20180612 182500.00 183000.00 113.6 78.01 15.95 0 10.55 -18.38 413 352 8.73 3.57 10 20 186.80 81.60 0 2.39 114.8 631 87 20180612 182500.00 183000.00 119.1 78.00 15.95 0 10.58 -7.63 433 365 8.74 3.58 10 20 186.80 81.60 0 2.09 120.3 631 87 20180612 182500.00 183000.00 125.5 77.99 15.94 0 10.64 -22.92 453 383 8.71 3.07 8 17 186.80 81.60 1 1.79 126.8 631 87 20180612 182500.00 183000.00 133.3 77.98 15.94 0 10.73 -6.51 555 453 8.68 2.73 8 16 186.80 81.60 3 1.49 134.7 631 87 20180612 182500.00 183000.00 142.1 77.97 15.93 0 10.78 2.62 640 639 8.76 3.02 9 21 186.80 81.60 4 1.21 143.6 631 87 20180612 182500.00 183000.00 151.5 77.96 15.92 0 10.85 -1.97 757 932 8.80 3.05 9 26 186.80 81.60 4 0.98 153.1 631 87 20180612 182500.00 183000.00 161.9 77.95 15.92 0 10.91 -1.52 910 1310 8.84 3.12 10 34 186.80 81.60 8 0.75 163.6 631 87 20180612 182500.00 183000.00 172.9 77.93 15.91 0 10.93 3.09 1010 1643 8.89 3.63 12 46 186.80 81.60 12 0.54 174.8 631 87 20180612 182500.00 183000.00 185.1 77.92 15.90 0 10.99 -7.12 1143 2180 8.93 3.62 13 56 186.80 81.60 15 0.33 187.1 631 87 20180612 182500.00 183000.00 199.3 77.90 15.89 0 11.07 0.49 1234 2688 8.99 3.69 13 65 186.80 81.60 22 0.11 201.4 631 87 20180612 182500.00 183000.00 213.7 77.89 15.88 0 11.13 -5.30 1059 2677 9.04 3.71 11 62 186.80 81.60 44 0.00 216.0 631 87 20180612 182500.00 183000.00 229.4 77.87 15.87 0 11.15 -8.52 970 2616 9.04 3.50 9 56 186.80 81.60 62 0.00 231.8 631 87 20180612 182500.00 183000.00 246.0 77.85 15.86 0 11.13 -6.70 917 2492 9.05 3.72 9 57 186.80 81.60 74 0.00 248.6 631 87 20180612 182500.00 183000.00 263.2 77.83 15.85 0 11.08 -18.97 933 2432 9.04 4.20 10 60 186.80 81.60 86 0.00 265.9 631 87 20180612 182500.00 183000.00 281.8 77.81 15.84 0 11.03 -12.01 942 2356 9.05 4.92 12 67 186.80 81.60 94 0.00 284.7 631 87 20180612 182500.00 183000.00 301.5 77.79 15.83 0 10.98 -20.29 936 2321 9.05 5.66 13 76 186.80 81.60 100 0.00 304.6 631 87 20180612 182500.00 183000.00 321.9 77.77 15.82 0 10.93 -19.32 987 2371 9.07 6.73 16 90 186.80 81.60 100 0.00 325.2 631 87 20180612 182500.00 183000.00 343.3 77.74 15.80 0 10.85 -27.35 1073 2370 9.09 9.23 23 118 186.80 81.60 100 0.00 346.9 631 87 20180612 182500.00 183000.00 365.5 77.72 15.79 0 10.82 -38.48 1014 2573 9.13 10.10 25 147 186.80 81.60 100 0.00 369.3 631 87 20180612 182500.00 183000.00 388.6 77.70 15.78 0 10.76 -43.17 1109 2698 9.26 17.66 44 246 186.80 81.60 100 0.00 392.6 631 87 20180612 182500.00 183000.00 412.4 77.67 15.77 0 10.70 -29.35 1262 2798 9.37 28.14 76 386 186.80 81.60 100 0.00 416.6 631 87 20180612 182500.00 183000.00 436.3 77.65 15.75 0 10.66 51.11 871 2602 9.46 29.63 70 479 186.80 81.60 100 0.00 440.7 631 87 20180612 182500.00 183000.00 465.9 77.62 15.74 0 10.55 84.96 1563 2991 9.65 85.07 289 1236 186.80 81.60 100 0.00 470.6 631 87 20180612 183000.00 183500.00 77.5 78.05 15.98 0 8.54 -9999.00 186 186 7.04 191.33 0 0 186.80 81.60 0 5.45 78.3 630 308 20180612 183000.00 183500.00 81.4 78.05 15.97 0 7.24 -2254.56 159 159 6.24 239.14 0 0 186.80 81.60 0 5.19 82.2 630 308 20180612 183000.00 183500.00 84.9 78.04 15.97 0 8.84 -1079.71 141 141 8.50 200.65 0 0 186.80 81.60 0 4.88 85.8 630 308 20180612 183000.00 183500.00 89.1 78.04 15.97 0 7.56 -2944.05 136 136 6.56 305.01 0 0 186.80 81.60 0 4.47 90.1 630 308 20180612 183000.00 183500.00 93.1 78.03 15.97 0 9.81 -4.51 202 202 8.66 12.23 24 24 186.80 81.60 0 4.02 94.1 630 308 20180612 183000.00 183500.00 97.5 78.03 15.96 0 10.36 -7.82 175 175 8.62 4.95 4 4 186.80 81.60 0 3.57 98.6 630 308 20180612 183000.00 183500.00 101.3 78.02 15.96 0 10.49 -21.72 279 279 8.70 6.79 7 7 186.80 81.60 0 3.24 102.4 630 308 20180612 183000.00 183500.00 105.1 78.02 15.96 0 10.51 -4.45 358 358 8.73 6.10 8 8 186.80 81.60 0 2.94 106.2 630 308 20180612 183000.00 183500.00 109.1 78.01 15.95 0 10.54 -2.31 368 368 8.88 6.73 9 9 186.80 81.60 0 2.66 110.3 630 308 20180612 183000.00 183500.00 113.5 78.01 15.95 0 10.57 -10.86 370 364 8.84 4.60 10 24 186.80 81.60 0 2.39 114.7 630 308 20180612 183000.00 183500.00 119.1 78.00 15.95 0 10.58 -9.33 443 370 8.85 4.79 12 25 186.80 81.60 0 2.09 120.4 630 308 20180612 183000.00 183500.00 125.4 77.99 15.94 0 10.65 -4.44 422 399 8.85 3.63 9 20 186.80 81.60 1 1.79 126.8 630 308 20180612 183000.00 183500.00 133.3 77.98 15.94 0 10.69 0.14 486 451 8.83 3.68 9 20 186.80 81.60 3 1.49 134.7 630 308 20180612 183000.00 183500.00 142.3 77.97 15.93 0 10.78 4.75 610 651 8.94 3.86 10 28 186.80 81.60 4 1.21 143.8 630 308 20180612 183000.00 183500.00 151.4 77.96 15.92 0 10.83 -12.02 739 908 8.97 4.26 12 35 186.80 81.60 4 0.98 153.0 630 308 20180612 183000.00 183500.00 162.0 77.95 15.92 0 10.90 -0.99 895 1278 8.97 4.02 12 43 186.80 81.60 7 0.75 163.7 630 308 20180612 183000.00 183500.00 173.0 77.93 15.91 0 10.92 5.08 1051 1622 8.99 4.38 15 55 186.80 81.60 12 0.54 174.8 630 308 20180612 183000.00 183500.00 185.4 77.92 15.90 0 10.98 -17.26 1142 2175 8.94 3.85 14 59 186.80 81.60 15 0.33 187.3 630 308 20180612 183000.00 183500.00 199.2 77.90 15.89 0 11.04 -8.38 1218 2538 8.98 3.92 14 66 186.80 81.60 22 0.11 201.3 630 308 20180612 183000.00 183500.00 213.7 77.89 15.88 0 11.12 7.84 1051 2601 9.03 3.69 11 61 186.80 81.60 43 0.00 215.9 630 308 20180612 183000.00 183500.00 229.4 77.87 15.87 0 11.14 -12.32 985 2459 9.03 3.59 10 54 186.80 81.60 62 0.00 231.8 630 308 20180612 183000.00 183500.00 246.0 77.85 15.86 0 11.14 -0.02 904 2460 9.05 3.57 9 54 186.80 81.60 74 0.00 248.6 630 308 20180612 183000.00 183500.00 263.2 77.83 15.85 0 11.09 0.47 892 2370 9.05 4.08 9 58 186.80 81.60 86 0.00 265.9 630 308 20180612 183000.00 183500.00 281.7 77.81 15.84 0 11.03 -18.94 912 2271 9.06 4.90 12 66 186.80 81.60 94 0.00 284.7 630 308 20180612 183000.00 183500.00 301.4 77.79 15.83 0 10.97 -12.33 949 2275 9.06 5.92 14 77 186.80 81.60 100 0.00 304.5 630 308 20180612 183000.00 183500.00 321.7 77.77 15.82 0 10.93 -33.30 907 2324 9.08 6.54 15 89 186.80 81.60 100 0.00 325.0 630 308 20180612 183000.00 183500.00 343.3 77.74 15.80 0 10.86 -19.17 1011 2191 9.11 8.98 21 108 186.80 81.60 100 0.00 346.8 630 308 20180612 183000.00 183500.00 365.5 77.72 15.79 0 10.81 -21.09 1100 2300 9.15 11.84 30 143 186.80 81.60 100 0.00 369.3 630 308 20180612 183000.00 183500.00 388.8 77.69 15.78 0 10.78 -43.07 982 2455 9.28 16.36 38 221 186.80 81.60 100 0.00 392.8 630 308 20180612 183000.00 183500.00 412.3 77.67 15.77 0 10.70 -56.62 1190 2440 9.39 28.75 74 353 186.80 81.60 100 0.00 416.5 630 308 20180612 183000.00 183500.00 436.1 77.65 15.75 0 10.63 94.78 1566 2624 9.49 50.80 160 613 186.80 81.60 100 0.00 440.5 630 308 20180612 183000.00 183500.00 465.6 77.62 15.74 0 10.72 64.05 911 2398 9.67 45.47 117 680 186.80 81.60 100 0.00 470.3 630 308 20180612 183500.00 184000.00 77.6 78.05 15.98 0 8.48 203.33 186 186 7.98 8.99 0 0 186.80 81.60 0 5.45 78.4 630 88 20180612 183500.00 184000.00 81.3 78.05 15.97 0 8.60 232.59 159 159 7.10 22.80 0 0 186.80 81.60 0 5.19 82.2 630 88 20180612 183500.00 184000.00 85.0 78.04 15.97 0 8.84 121.48 141 141 6.84 6.82 0 0 186.80 81.60 0 4.88 85.9 630 88 20180612 183500.00 184000.00 88.8 78.04 15.97 0 9.18 3.36 136 136 8.14 31.02 0 0 186.80 81.60 0 4.47 89.7 630 88 20180612 183500.00 184000.00 93.8 78.03 15.96 0 10.03 -18.22 278 278 8.58 9.64 20 20 186.80 81.60 0 4.02 94.8 630 88 20180612 183500.00 184000.00 97.5 78.03 15.96 0 10.35 -12.07 178 178 8.25 2.75 3 3 186.80 81.60 0 3.57 98.6 630 88 20180612 183500.00 184000.00 101.2 78.02 15.96 0 10.46 -15.62 280 280 8.38 3.77 4 4 186.80 81.60 0 3.24 102.3 630 88 20180612 183500.00 184000.00 105.0 78.02 15.96 0 10.46 -5.17 357 357 8.38 3.88 5 5 186.80 81.60 0 2.94 106.1 630 88 20180612 183500.00 184000.00 108.9 78.01 15.95 0 10.49 -17.74 336 336 8.59 4.79 5 5 186.80 81.60 0 2.66 110.0 630 88 20180612 183500.00 184000.00 113.7 78.01 15.95 0 10.51 -12.92 386 367 8.74 3.53 10 23 186.80 81.60 0 2.39 114.9 630 88 20180612 183500.00 184000.00 119.1 78.00 15.95 0 10.53 -5.20 382 384 8.74 3.22 9 22 186.80 81.60 1 2.09 120.4 630 88 20180612 183500.00 184000.00 125.5 77.99 15.94 0 10.57 -7.63 400 381 8.70 2.89 8 19 186.80 81.60 1 1.79 126.8 630 88 20180612 183500.00 184000.00 133.3 77.98 15.94 0 10.66 -6.99 501 473 8.68 2.57 8 18 186.80 81.60 3 1.49 134.7 630 88 20180612 183500.00 184000.00 142.1 77.97 15.93 0 10.73 -13.55 617 655 8.73 2.80 9 22 186.80 81.60 4 1.21 143.6 630 88 20180612 183500.00 184000.00 151.4 77.96 15.92 0 10.80 -15.33 731 941 8.76 2.93 9 28 186.80 81.60 4 0.98 153.0 630 88 20180612 183500.00 184000.00 161.8 77.95 15.92 0 10.87 -1.04 843 1258 8.81 3.07 10 34 186.80 81.60 7 0.75 163.5 630 88 20180612 183500.00 184000.00 172.8 77.93 15.91 0 10.91 -7.51 939 1606 8.89 3.69 12 47 186.80 81.60 12 0.54 174.7 630 88 20180612 183500.00 184000.00 185.1 77.92 15.90 0 10.97 -6.22 1099 2064 8.93 3.77 13 57 186.80 81.60 15 0.33 187.0 630 88 20180612 183500.00 184000.00 199.3 77.90 15.89 0 11.03 6.65 1170 2470 8.99 3.93 14 66 186.80 81.60 22 0.11 201.4 630 88 20180612 183500.00 184000.00 213.7 77.89 15.88 0 11.11 -3.70 1028 2497 9.04 3.85 11 61 186.80 81.60 43 0.00 215.9 630 88 20180612 183500.00 184000.00 229.3 77.87 15.87 0 11.13 8.09 972 2410 9.05 3.79 10 56 186.80 81.60 61 0.00 231.7 630 88 20180612 183500.00 184000.00 246.1 77.85 15.86 0 11.12 0.67 928 2324 9.07 4.02 10 56 186.80 81.60 74 0.00 248.6 630 88 20180612 183500.00 184000.00 263.1 77.83 15.85 0 11.08 6.71 898 2154 9.06 4.43 10 57 186.80 81.60 86 0.00 265.9 630 88 20180612 183500.00 184000.00 281.7 77.81 15.84 0 11.02 13.10 871 2107 9.07 5.03 11 64 186.80 81.60 94 0.00 284.6 630 88 20180612 183500.00 184000.00 301.4 77.79 15.83 0 10.98 3.51 905 2050 9.07 5.71 13 69 186.80 81.60 100 0.00 304.6 630 88 20180612 183500.00 184000.00 321.9 77.77 15.82 0 10.94 8.85 932 2171 9.10 6.74 16 86 186.80 81.60 100 0.00 325.2 630 88 20180612 183500.00 184000.00 343.4 77.74 15.80 0 10.87 -10.91 936 2132 9.11 8.39 20 104 186.80 81.60 100 0.00 347.0 630 88 20180612 183500.00 184000.00 365.6 77.72 15.79 0 10.82 -18.69 1013 2200 9.14 10.86 26 131 186.80 81.60 100 0.00 369.4 630 88 20180612 183500.00 184000.00 388.8 77.69 15.78 0 10.78 -42.91 989 2189 9.27 16.13 39 197 186.80 81.60 100 0.00 392.8 630 88 20180612 183500.00 184000.00 412.4 77.67 15.77 0 10.72 -64.57 1076 2202 9.36 22.76 60 280 186.80 81.60 100 0.00 416.6 630 88 20180612 183500.00 184000.00 436.2 77.65 15.75 0 10.60 35.86 1382 2160 9.45 44.15 138 494 186.80 81.60 100 0.00 440.6 630 88 20180612 183500.00 184000.00 466.0 77.62 15.74 0 10.64 -107.60 963 2304 9.63 50.69 133 702 186.80 81.60 100 0.00 470.7 630 88 20180612 184000.00 184500.00 77.6 78.05 15.98 0 8.39 0.76 186 186 8.39 23.34 0 0 186.80 81.60 0 5.45 78.5 631 88 20180612 184000.00 184500.00 81.4 78.05 15.97 0 8.61 248.87 159 159 8.11 16.14 0 0 186.80 81.60 0 5.19 82.2 631 88 20180612 184000.00 184500.00 84.8 78.04 15.97 0 8.95 -74.74 141 141 7.44 22.38 0 0 186.80 81.60 0 4.88 85.7 631 88 20180612 184000.00 184500.00 89.2 78.04 15.97 0 9.08 60.54 136 136 8.38 45.51 0 0 186.80 81.60 0 4.47 90.1 631 88 20180612 184000.00 184500.00 93.2 78.03 15.97 0 9.83 3.95 166 166 8.61 8.04 19 19 186.80 81.60 0 4.02 94.2 631 88 20180612 184000.00 184500.00 97.7 78.03 15.96 0 10.42 -16.08 191 191 8.59 3.62 4 4 186.80 81.60 0 3.57 98.8 631 88 20180612 184000.00 184500.00 101.2 78.02 15.96 0 10.49 -31.48 291 291 8.65 5.27 5 5 186.80 81.60 0 3.24 102.3 631 88 20180612 184000.00 184500.00 104.9 78.02 15.96 0 10.48 -11.08 352 352 8.57 4.81 5 5 186.80 81.60 0 2.94 106.1 631 88 20180612 184000.00 184500.00 109.0 78.01 15.95 0 10.51 -1.65 346 346 8.77 5.04 6 6 186.80 81.60 0 2.66 110.2 631 88 20180612 184000.00 184500.00 113.5 78.01 15.95 0 10.52 -9.74 381 338 8.77 4.10 11 23 186.80 81.60 0 2.39 114.7 631 88 20180612 184000.00 184500.00 119.1 78.00 15.95 0 10.54 -18.08 386 385 8.81 4.37 11 25 186.80 81.60 0 2.09 120.4 631 88 20180612 184000.00 184500.00 125.4 77.99 15.94 0 10.57 -12.25 359 383 8.76 3.52 8 20 186.80 81.60 1 1.79 126.7 631 88 20180612 184000.00 184500.00 133.3 77.98 15.94 0 10.64 7.16 462 475 8.75 3.33 8 20 186.80 81.60 3 1.49 134.7 631 88 20180612 184000.00 184500.00 142.2 77.97 15.93 0 10.74 -6.05 598 646 8.84 3.26 9 25 186.80 81.60 4 1.21 143.7 631 88 20180612 184000.00 184500.00 151.4 77.96 15.92 0 10.81 4.62 749 936 8.92 3.54 11 34 186.80 81.60 4 0.98 153.0 631 88 20180612 184000.00 184500.00 162.0 77.95 15.92 0 10.88 7.55 824 1312 8.91 3.29 10 39 186.80 81.60 7 0.75 163.7 631 88 20180612 184000.00 184500.00 172.9 77.93 15.91 0 10.92 -8.25 968 1578 8.90 3.64 12 46 186.80 81.60 12 0.54 174.7 631 88 20180612 184000.00 184500.00 185.2 77.92 15.90 0 10.98 -3.93 1095 2050 8.91 3.55 12 51 186.80 81.60 15 0.33 187.2 631 88 20180612 184000.00 184500.00 199.3 77.90 15.89 0 11.06 -9.67 1121 2498 8.97 3.42 12 60 186.80 81.60 21 0.11 201.4 631 88 20180612 184000.00 184500.00 213.7 77.89 15.88 0 11.11 -2.58 1004 2493 9.02 3.62 11 60 186.80 81.60 43 0.00 216.0 631 88 20180612 184000.00 184500.00 229.4 77.87 15.87 0 11.13 0.82 881 2422 9.03 3.36 8 52 186.80 81.60 61 0.00 231.8 631 88 20180612 184000.00 184500.00 246.1 77.85 15.86 0 11.11 -5.50 859 2349 9.04 3.62 9 54 186.80 81.60 74 0.00 248.7 631 88 20180612 184000.00 184500.00 263.1 77.83 15.85 0 11.07 -1.02 847 2256 9.04 4.08 9 57 186.80 81.60 86 0.00 265.9 631 88 20180612 184000.00 184500.00 281.7 77.81 15.84 0 11.01 -7.05 849 2194 9.05 4.79 11 65 186.80 81.60 94 0.00 284.6 631 88 20180612 184000.00 184500.00 301.4 77.79 15.83 0 10.95 -14.45 865 2135 9.05 5.78 13 74 186.80 81.60 100 0.00 304.5 631 88 20180612 184000.00 184500.00 321.9 77.77 15.82 0 10.92 -8.20 879 2292 9.08 6.27 15 90 186.80 81.60 100 0.00 325.2 631 88 20180612 184000.00 184500.00 343.3 77.74 15.80 0 10.84 -0.52 938 2220 9.09 8.75 21 113 186.80 81.60 100 0.00 346.8 631 88 20180612 184000.00 184500.00 365.7 77.72 15.79 0 10.79 -27.00 944 2237 9.12 10.60 25 135 186.80 81.60 100 0.00 369.4 631 88 20180612 184000.00 184500.00 388.8 77.69 15.78 0 10.75 -8.68 1055 2313 9.25 17.23 42 213 186.80 81.60 100 0.00 392.8 631 88 20180612 184000.00 184500.00 412.4 77.67 15.77 0 10.72 -30.09 1156 2488 9.36 24.86 66 325 186.80 81.60 100 0.00 416.6 631 88 20180612 184000.00 184500.00 436.2 77.65 15.75 0 10.50 20.01 1428 2138 9.45 56.11 184 632 186.80 81.60 100 0.00 440.6 631 88 20180612 184000.00 184500.00 466.0 77.62 15.74 0 10.54 -72.02 1455 2276 9.61 75.61 261 924 186.80 81.60 100 0.00 470.7 631 88 20180612 184500.00 185000.00 77.5 78.05 15.98 0 8.88 -138.42 186 186 8.38 18.38 0 0 186.80 81.60 0 5.45 78.3 632 116 20180612 184500.00 185000.00 81.2 78.05 15.97 0 8.20 565.12 159 159 6.70 25.53 0 0 186.80 81.60 0 5.19 82.1 632 116 20180612 184500.00 185000.00 84.4 78.04 15.97 0 8.69 -165.37 141 141 8.17 65.25 0 0 186.80 81.60 0 4.88 85.3 632 116 20180612 184500.00 185000.00 88.6 78.04 15.97 0 8.98 -47.64 136 136 8.35 83.20 0 0 186.80 81.60 0 4.47 89.5 632 116 20180612 184500.00 185000.00 92.7 78.03 15.97 0 9.87 24.92 229 229 8.68 16.84 31 31 186.80 81.60 0 4.02 93.7 632 116 20180612 184500.00 185000.00 98.0 78.03 15.96 0 10.41 -9.89 192 192 8.37 3.36 4 4 186.80 81.60 0 3.57 99.0 632 116 20180612 184500.00 185000.00 101.2 78.02 15.96 0 10.45 -21.92 262 262 8.37 3.92 4 4 186.80 81.60 0 3.24 102.3 632 116 20180612 184500.00 185000.00 104.9 78.02 15.96 0 10.47 -9.83 348 348 8.37 4.27 5 5 186.80 81.60 0 2.94 106.1 632 116 20180612 184500.00 185000.00 109.0 78.01 15.95 0 10.47 -9.30 331 331 8.44 4.85 5 5 186.80 81.60 0 2.66 110.1 632 116 20180612 184500.00 185000.00 113.5 78.01 15.95 0 10.50 -3.25 370 370 8.76 3.55 10 24 186.80 81.60 0 2.39 114.7 632 116 20180612 184500.00 185000.00 119.0 78.00 15.95 0 10.53 -0.79 382 383 8.79 3.74 10 25 186.80 81.60 0 2.09 120.3 632 116 20180612 184500.00 185000.00 125.4 77.99 15.94 0 10.60 -4.26 426 409 8.73 3.15 9 20 186.80 81.60 1 1.79 126.7 632 116 20180612 184500.00 185000.00 133.3 77.98 15.94 0 10.67 -3.57 536 486 8.70 2.68 8 19 186.80 81.60 2 1.49 134.7 632 116 20180612 184500.00 185000.00 142.1 77.97 15.93 0 10.74 -0.29 671 692 8.76 3.18 10 25 186.80 81.60 4 1.21 143.6 632 116 20180612 184500.00 185000.00 151.4 77.96 15.92 0 10.80 -9.53 781 962 8.79 3.27 10 30 186.80 81.60 4 0.98 153.0 632 116 20180612 184500.00 185000.00 161.9 77.95 15.92 0 10.86 -16.18 872 1272 8.83 3.36 11 37 186.80 81.60 7 0.75 163.6 632 116 20180612 184500.00 185000.00 172.9 77.93 15.91 0 10.92 -9.72 985 1629 8.91 3.79 13 47 186.80 81.60 12 0.54 174.7 632 116 20180612 184500.00 185000.00 185.1 77.92 15.90 0 10.97 -9.90 1143 2045 8.94 3.93 14 57 186.80 81.60 15 0.33 187.1 632 116 20180612 184500.00 185000.00 199.3 77.90 15.89 0 11.05 -5.38 1216 2530 8.99 3.80 14 64 186.80 81.60 21 0.11 201.4 632 116 20180612 184500.00 185000.00 213.7 77.89 15.88 0 11.12 10.52 1076 2525 9.03 3.69 12 60 186.80 81.60 43 0.00 216.0 632 116 20180612 184500.00 185000.00 229.4 77.87 15.87 0 11.13 2.39 996 2489 9.04 3.71 10 56 186.80 81.60 61 0.00 231.8 632 116 20180612 184500.00 185000.00 246.1 77.85 15.86 0 11.13 -6.58 956 2438 9.05 3.89 10 56 186.80 81.60 74 0.00 248.7 632 116 20180612 184500.00 185000.00 263.2 77.83 15.85 0 11.09 -12.53 909 2317 9.05 4.11 10 57 186.80 81.60 86 0.00 265.9 632 116 20180612 184500.00 185000.00 281.7 77.81 15.84 0 11.04 6.14 933 2232 9.06 4.90 12 64 186.80 81.60 94 0.00 284.6 632 116 20180612 184500.00 185000.00 301.5 77.79 15.83 0 10.98 -5.79 924 2183 9.06 5.79 13 73 186.80 81.60 100 0.00 304.6 632 116 20180612 184500.00 185000.00 321.8 77.77 15.82 0 10.92 -13.73 942 2244 9.07 6.93 16 88 186.80 81.60 100 0.00 325.1 632 116 20180612 184500.00 185000.00 343.3 77.74 15.80 0 10.86 -18.29 1029 2296 9.11 9.01 22 115 186.80 81.60 100 0.00 346.9 632 116 20180612 184500.00 185000.00 365.6 77.72 15.79 0 10.81 -6.37 960 2289 9.14 10.41 25 138 186.80 81.60 100 0.00 369.3 632 116 20180612 184500.00 185000.00 388.9 77.69 15.78 0 10.75 -26.92 1108 2419 9.28 18.67 47 236 186.80 81.60 100 0.00 392.9 632 116 20180612 184500.00 185000.00 412.5 77.67 15.77 0 10.67 1.01 1269 2435 9.38 31.82 89 389 186.80 81.60 100 0.00 416.7 632 116 20180612 184500.00 185000.00 436.2 77.65 15.75 0 10.64 27.87 1237 2464 9.48 40.67 115 520 186.80 81.60 100 0.00 440.6 632 116 20180612 184500.00 185000.00 466.0 77.62 15.74 0 10.58 -73.82 1293 2554 9.66 76.29 226 998 186.80 81.60 100 0.00 470.7 632 116 20180612 185000.00 185500.00 77.6 78.05 15.98 0 8.74 128.19 186 186 8.74 11.77 0 0 186.80 81.60 0 5.45 78.4 639 158 20180612 185000.00 185500.00 81.2 78.05 15.97 0 8.80 43.21 159 159 8.30 10.33 0 0 186.80 81.60 0 5.19 82.1 639 158 20180612 185000.00 185500.00 84.9 78.04 15.97 0 8.73 -39.27 141 141 8.12 85.62 0 0 186.80 81.60 0 4.88 85.9 639 158 20180612 185000.00 185500.00 89.0 78.04 15.97 0 9.13 -104.36 136 136 8.09 32.55 0 0 186.80 81.60 0 4.47 90.0 639 158 20180612 185000.00 185500.00 93.1 78.03 15.97 0 9.83 2.35 154 154 8.26 6.26 13 13 186.80 81.60 0 4.02 94.1 639 158 20180612 185000.00 185500.00 97.5 78.03 15.96 0 10.32 -6.76 180 180 8.24 3.08 3 3 186.80 81.60 0 3.58 98.5 639 158 20180612 185000.00 185500.00 101.3 78.02 15.96 0 10.46 -13.15 296 296 8.37 3.80 4 4 186.80 81.60 0 3.24 102.3 639 158 20180612 185000.00 185500.00 104.9 78.02 15.96 0 10.49 -12.72 341 341 8.37 3.65 4 4 186.80 81.60 0 2.94 106.0 639 158 20180612 185000.00 185500.00 109.0 78.01 15.95 0 10.52 -11.85 335 335 8.45 3.98 5 5 186.80 81.60 0 2.66 110.2 639 158 20180612 185000.00 185500.00 113.5 78.01 15.95 0 10.56 -10.15 389 358 8.73 2.95 9 20 186.80 81.60 0 2.39 114.7 639 158 20180612 185000.00 185500.00 119.1 78.00 15.95 0 10.58 -8.02 404 340 8.72 2.83 9 18 186.80 81.60 0 2.09 120.4 639 158 20180612 185000.00 185500.00 125.4 77.99 15.94 0 10.63 -12.45 467 365 8.69 2.57 8 16 186.80 81.60 1 1.79 126.7 639 158 20180612 185000.00 185500.00 133.2 77.98 15.94 0 10.68 0.96 601 482 8.68 2.57 9 18 186.80 81.60 2 1.48 134.7 639 158 20180612 185000.00 185500.00 142.1 77.97 15.93 0 10.75 -4.66 715 718 8.74 3.03 10 24 186.80 81.60 4 1.21 143.6 639 158 20180612 185000.00 185500.00 151.4 77.96 15.92 0 10.80 -7.10 784 958 8.77 3.10 10 29 186.80 81.60 3 0.98 153.0 639 158 20180612 185000.00 185500.00 161.7 77.95 15.92 0 10.86 -7.52 933 1310 8.82 3.33 12 37 186.80 81.60 7 0.75 163.4 639 158 20180612 185000.00 185500.00 172.9 77.93 15.91 0 10.95 3.56 1076 1777 8.92 3.66 13 50 186.80 81.60 12 0.54 174.7 639 158 20180612 185000.00 185500.00 185.0 77.92 15.90 0 11.03 2.73 1242 2286 8.96 3.61 14 58 186.80 81.60 15 0.33 187.0 639 158 20180612 185000.00 185500.00 199.2 77.90 15.89 0 11.12 5.72 1278 2762 9.02 3.49 13 64 186.80 81.60 21 0.11 201.3 639 158 20180612 185000.00 185500.00 213.7 77.89 15.88 0 11.19 6.02 1074 2844 9.07 3.40 11 63 186.80 81.60 43 0.00 216.0 639 158 20180612 185000.00 185500.00 229.4 77.87 15.87 0 11.19 -11.41 999 2721 9.07 3.36 9 56 186.80 81.60 61 0.00 231.8 639 158 20180612 185000.00 185500.00 246.1 77.85 15.86 0 11.16 -10.37 952 2727 9.08 3.68 9 60 186.80 81.60 73 0.00 248.7 639 158 20180612 185000.00 185500.00 263.2 77.83 15.85 0 11.11 -9.56 933 2631 9.07 4.13 10 65 186.80 81.60 86 0.00 265.9 639 158 20180612 185000.00 185500.00 281.8 77.81 15.84 0 11.04 -27.11 947 2522 9.07 5.01 12 74 186.80 81.60 93 0.00 284.7 639 158 20180612 185000.00 185500.00 301.4 77.79 15.83 0 10.99 -22.47 975 2577 9.08 5.80 14 86 186.80 81.60 100 0.00 304.6 639 158 20180612 185000.00 185500.00 321.9 77.77 15.82 0 10.90 -38.13 1052 2624 9.10 7.81 19 113 186.80 81.60 100 0.00 325.2 639 158 20180612 185000.00 185500.00 343.4 77.74 15.80 0 10.85 -39.16 1018 2621 9.10 8.86 22 131 186.80 81.60 100 0.00 346.9 639 158 20180612 185000.00 185500.00 365.5 77.72 15.79 0 10.76 -63.91 1126 2648 9.14 12.74 33 181 186.80 81.60 100 0.00 369.3 639 158 20180612 185000.00 185500.00 388.8 77.69 15.78 0 10.73 -41.02 1210 2748 9.29 20.79 55 289 186.80 81.60 100 0.00 392.8 639 158 20180612 185000.00 185500.00 412.4 77.67 15.77 0 10.69 -96.40 1218 2884 9.39 28.78 76 415 186.80 81.60 100 0.00 416.6 639 158 20180612 185000.00 185500.00 436.1 77.65 15.75 0 10.65 -182.08 1108 2884 9.47 35.97 95 566 186.80 81.60 100 0.00 440.5 639 158 20180612 185000.00 185500.00 466.3 77.62 15.74 0 10.53 -236.34 2014 2955 9.65 99.02 413 1370 186.80 81.60 100 0.00 471.0 639 158 20180612 185500.00 190000.00 77.5 78.05 15.98 0 8.59 369.85 186 186 9.08 38.32 0 0 186.80 81.60 0 5.45 78.3 633 91 20180612 185500.00 190000.00 81.2 78.05 15.97 0 8.97 401.47 159 159 7.47 17.93 0 0 186.80 81.60 0 5.19 82.0 633 91 20180612 185500.00 190000.00 84.9 78.04 15.97 0 7.98 78.19 141 141 7.48 234.67 0 0 186.80 81.60 0 4.88 85.9 633 91 20180612 185500.00 190000.00 89.1 78.04 15.97 0 9.22 -79.17 136 136 8.40 37.69 0 0 186.80 81.60 0 4.47 90.0 633 91 20180612 185500.00 190000.00 93.1 78.03 15.97 0 9.86 -29.62 172 172 8.61 10.07 20 20 186.80 81.60 0 4.02 94.1 633 91 20180612 185500.00 190000.00 97.6 78.03 15.96 0 10.38 -6.97 191 191 8.61 5.19 5 5 186.80 81.60 0 3.58 98.7 633 91 20180612 185500.00 190000.00 101.3 78.02 15.96 0 10.48 -5.98 291 291 8.71 6.16 8 8 186.80 81.60 0 3.24 102.3 633 91 20180612 185500.00 190000.00 104.9 78.02 15.96 0 10.51 -7.03 321 321 8.69 5.16 7 7 186.80 81.60 0 2.94 106.0 633 91 20180612 185500.00 190000.00 109.1 78.01 15.95 0 10.55 -16.73 325 325 8.88 5.85 8 8 186.80 81.60 0 2.66 110.3 633 91 20180612 185500.00 190000.00 113.5 78.01 15.95 0 10.57 -8.50 375 344 8.85 4.60 11 23 186.80 81.60 0 2.39 114.7 633 91 20180612 185500.00 190000.00 119.2 78.00 15.95 0 10.61 -14.56 384 340 8.86 4.45 10 21 186.80 81.60 0 2.09 120.4 633 91 20180612 185500.00 190000.00 125.3 77.99 15.94 0 10.64 -1.58 403 370 8.84 3.76 9 20 186.80 81.60 0 1.79 126.6 633 91 20180612 185500.00 190000.00 133.4 77.98 15.94 0 10.70 -7.65 573 492 8.87 4.31 11 24 186.80 81.60 2 1.48 134.8 633 91 20180612 185500.00 190000.00 142.1 77.97 15.93 0 10.74 -10.76 660 705 8.95 4.66 13 35 186.80 81.60 3 1.21 143.7 633 91 20180612 185500.00 190000.00 151.5 77.96 15.92 0 10.81 -11.70 773 929 8.99 4.57 14 41 186.80 81.60 3 0.98 153.1 633 91 20180612 185500.00 190000.00 161.8 77.95 15.92 0 10.88 9.67 930 1256 9.01 4.75 15 48 186.80 81.60 7 0.75 163.5 633 91 20180612 185500.00 190000.00 173.1 77.93 15.91 0 10.93 -14.17 1071 1710 9.01 4.73 16 60 186.80 81.60 12 0.54 174.9 633 91 20180612 185500.00 190000.00 185.5 77.92 15.90 0 11.02 -0.81 1207 2330 8.98 4.00 14 63 186.80 81.60 15 0.33 187.4 633 91 20180612 185500.00 190000.00 199.4 77.90 15.89 0 11.10 -8.49 1228 2782 9.00 3.54 12 63 186.80 81.60 21 0.11 201.5 633 91 20180612 185500.00 190000.00 213.8 77.89 15.88 0 11.18 -1.19 1000 2839 9.05 3.25 10 60 186.80 81.60 43 0.00 216.0 633 91 20180612 185500.00 190000.00 229.4 77.87 15.87 0 11.19 -9.15 952 2820 9.05 3.19 9 57 186.80 81.60 60 0.00 231.8 633 91 20180612 185500.00 190000.00 246.1 77.85 15.86 0 11.15 -16.28 937 2693 9.07 3.61 9 61 186.80 81.60 73 0.00 248.7 633 91 20180612 185500.00 190000.00 263.2 77.83 15.85 0 11.10 -13.60 865 2633 9.05 3.85 9 63 186.80 81.60 85 0.00 266.0 633 91 20180612 185500.00 190000.00 281.9 77.81 15.84 0 11.05 -10.84 886 2651 9.05 4.40 10 71 186.80 81.60 93 0.00 284.8 633 91 20180612 185500.00 190000.00 301.5 77.79 15.83 0 10.98 -17.74 918 2636 9.06 5.32 12 84 186.80 81.60 100 0.00 304.7 633 91 20180612 185500.00 190000.00 321.9 77.77 15.82 0 10.94 -28.14 912 2716 9.07 6.01 14 99 186.80 81.60 100 0.00 325.2 633 91 20180612 185500.00 190000.00 343.3 77.74 15.80 0 10.89 -19.05 1004 2846 9.09 7.62 19 126 186.80 81.60 100 0.00 346.9 633 91 20180612 185500.00 190000.00 365.6 77.72 15.79 0 10.81 -63.82 1018 2868 9.12 10.26 25 166 186.80 81.60 100 0.00 369.3 633 91 20180612 185500.00 190000.00 388.9 77.69 15.78 0 10.73 -47.29 1129 2824 9.27 19.28 49 282 186.80 81.60 100 0.00 392.9 633 91 20180612 185500.00 190000.00 412.1 77.67 15.77 0 10.66 -42.46 1310 2712 9.39 33.65 93 441 186.80 81.60 100 0.00 416.3 633 91 20180612 185500.00 190000.00 436.2 77.65 15.75 0 10.58 44.24 1437 2669 9.47 49.24 158 665 186.80 81.60 100 0.00 440.6 633 91 20180612 185500.00 190000.00 465.8 77.62 15.74 0 10.62 30.57 1104 3179 9.65 62.86 171 1092 186.80 81.60 100 0.00 470.5 633 91 20180612 190000.00 190500.00 77.5 78.05 15.98 0 9.00 -542.16 186 186 7.00 8.71 0 0 186.80 81.60 0 5.45 78.3 633 234 20180612 190000.00 190500.00 81.4 78.05 15.97 0 9.00 -263.22 159 159 8.00 9.21 0 0 186.80 81.60 0 5.19 82.2 633 234 20180612 190000.00 190500.00 85.0 78.04 15.97 3 6.00 -21.68 141 141 6.50 2557.92 0 0 186.80 81.60 0 4.88 85.9 633 234 20180612 190000.00 190500.00 88.9 78.04 15.97 0 9.25 26.78 136 136 8.32 37.25 0 0 186.80 81.60 0 4.47 89.9 633 234 20180612 190000.00 190500.00 92.4 78.03 15.97 3 9.03 44.16 1 1 8.53 1.00 0 0 186.80 81.60 0 4.02 93.4 633 234 20180612 190000.00 190500.00 97.7 78.03 15.96 0 10.37 -0.28 172 172 8.55 4.38 5 5 186.80 81.60 0 3.58 98.8 633 234 20180612 190000.00 190500.00 101.3 78.02 15.96 0 10.47 0.47 292 292 8.59 5.76 6 6 186.80 81.60 0 3.24 102.3 633 234 20180612 190000.00 190500.00 104.9 78.02 15.96 0 10.52 -2.89 316 316 8.53 5.35 6 6 186.80 81.60 0 2.94 106.0 633 234 20180612 190000.00 190500.00 109.1 78.01 15.95 0 10.54 -9.93 326 326 8.68 6.04 7 7 186.80 81.60 0 2.66 110.3 633 234 20180612 190000.00 190500.00 113.4 78.01 15.95 0 10.58 -11.17 324 347 8.91 4.59 11 27 186.80 81.60 0 2.39 114.6 633 234 20180612 190000.00 190500.00 119.1 78.00 15.95 0 10.61 -11.77 350 351 8.91 3.99 11 25 186.80 81.60 0 2.09 120.4 633 234 20180612 190000.00 190500.00 125.3 77.99 15.94 0 10.62 -3.46 427 357 8.87 3.90 12 24 186.80 81.60 1 1.78 126.6 633 234 20180612 190000.00 190500.00 133.3 77.98 15.94 0 10.66 -6.59 579 507 8.84 4.22 13 28 186.80 81.60 2 1.48 134.8 633 234 20180612 190000.00 190500.00 142.1 77.97 15.93 0 10.73 1.27 624 690 8.89 4.26 13 34 186.80 81.60 3 1.21 143.6 633 234 20180612 190000.00 190500.00 151.5 77.96 15.92 0 10.81 -9.75 770 972 8.93 4.26 13 40 186.80 81.60 3 0.98 153.1 633 234 20180612 190000.00 190500.00 161.9 77.95 15.92 0 10.87 -1.75 870 1294 8.98 4.48 15 51 186.80 81.60 7 0.75 163.6 633 234 20180612 190000.00 190500.00 173.0 77.93 15.91 0 10.93 -3.52 1034 1725 9.02 5.16 16 62 186.80 81.60 12 0.54 174.8 633 234 20180612 190000.00 190500.00 185.4 77.92 15.90 0 11.01 -14.69 1099 2201 9.02 4.23 14 64 186.80 81.60 15 0.33 187.4 633 234 20180612 190000.00 190500.00 199.4 77.90 15.89 0 11.09 -16.07 1155 2705 9.01 3.43 12 64 186.80 81.60 21 0.11 201.5 633 234 20180612 190000.00 190500.00 213.7 77.89 15.88 0 11.18 -10.35 976 2799 9.05 3.15 9 59 186.80 81.60 43 0.00 216.0 633 234 20180612 190000.00 190500.00 229.5 77.87 15.87 0 11.18 -2.65 916 2670 9.04 3.17 8 54 186.80 81.60 60 0.00 231.9 633 234 20180612 190000.00 190500.00 246.0 77.85 15.86 0 11.16 -5.96 838 2663 9.06 3.24 8 56 186.80 81.60 73 0.00 248.6 633 234 20180612 190000.00 190500.00 263.1 77.83 15.85 0 11.10 -14.69 867 2549 9.06 3.88 9 63 186.80 81.60 85 0.00 265.8 633 234 20180612 190000.00 190500.00 281.7 77.81 15.84 0 11.04 -21.85 857 2551 9.08 4.63 11 74 186.80 81.60 93 0.00 284.6 633 234 20180612 190000.00 190500.00 301.4 77.79 15.83 0 10.97 -20.12 858 2520 9.07 5.48 13 87 186.80 81.60 100 0.00 304.5 633 234 20180612 190000.00 190500.00 321.8 77.77 15.82 0 10.91 -21.19 856 2581 9.10 6.65 15 107 186.80 81.60 100 0.00 325.1 633 234 20180612 190000.00 190500.00 343.4 77.74 15.80 0 10.85 -40.07 984 2703 9.13 9.10 22 143 186.80 81.60 100 0.00 346.9 633 234 20180612 190000.00 190500.00 365.6 77.72 15.79 0 10.80 -40.57 992 2840 9.17 11.20 28 187 186.80 81.60 100 0.00 369.4 633 234 20180612 190000.00 190500.00 388.5 77.70 15.78 0 10.75 -53.62 1099 2766 9.31 19.84 49 286 186.80 81.60 100 0.00 392.5 633 234 20180612 190000.00 190500.00 412.3 77.67 15.77 0 10.60 -17.27 1107 2522 9.40 36.41 91 475 186.80 81.60 100 0.00 416.4 633 234 20180612 190000.00 190500.00 436.0 77.65 15.75 0 10.63 -63.24 1157 2902 9.50 44.33 114 655 186.80 81.60 100 0.00 440.4 633 234 20180612 190000.00 190500.00 466.8 77.62 15.74 0 10.64 9.61 1297 3260 9.69 70.21 204 1143 186.80 81.60 100 0.00 471.5 633 234 20180612 190500.00 191000.00 77.6 78.05 15.98 0 8.01 -160.25 186 186 6.51 25.00 0 0 186.80 81.60 0 5.45 78.4 629 88 20180612 190500.00 191000.00 81.2 78.05 15.97 0 8.74 -80.12 159 159 6.74 7.97 0 0 186.80 81.60 0 5.19 82.1 629 88 20180612 190500.00 191000.00 85.1 78.04 15.97 0 8.34 -21.02 141 141 8.31 459.42 0 0 186.80 81.60 0 4.88 86.0 629 88 20180612 190500.00 191000.00 89.0 78.04 15.97 0 9.12 58.98 136 136 8.56 56.82 0 0 186.80 81.60 0 4.47 90.0 629 88 20180612 190500.00 191000.00 93.2 78.03 15.96 0 9.97 -18.13 262 262 8.94 14.77 29 29 186.80 81.60 0 4.03 94.2 629 88 20180612 190500.00 191000.00 97.6 78.03 15.96 0 10.35 -15.25 193 193 8.85 6.74 6 6 186.80 81.60 0 3.58 98.6 629 88 20180612 190500.00 191000.00 101.4 78.02 15.96 0 10.51 -21.31 313 313 8.94 8.15 9 9 186.80 81.60 0 3.24 102.5 629 88 20180612 190500.00 191000.00 105.0 78.02 15.96 0 10.50 -13.53 337 337 9.01 7.51 10 10 186.80 81.60 0 2.94 106.1 629 88 20180612 190500.00 191000.00 109.0 78.01 15.95 0 10.50 -8.12 336 336 9.04 7.70 11 11 186.80 81.60 0 2.66 110.2 629 88 20180612 190500.00 191000.00 113.6 78.01 15.95 0 10.53 -18.79 336 311 8.92 5.58 12 27 186.80 81.60 0 2.39 114.8 629 88 20180612 190500.00 191000.00 119.2 78.00 15.95 0 10.56 -0.72 349 320 8.89 5.34 11 24 186.80 81.60 0 2.09 120.4 629 88 20180612 190500.00 191000.00 125.5 77.99 15.94 0 10.60 5.16 374 371 8.92 4.57 10 24 186.80 81.60 1 1.78 126.8 629 88 20180612 190500.00 191000.00 133.4 77.98 15.94 0 10.64 -2.80 541 453 8.90 5.36 12 27 186.80 81.60 2 1.48 134.8 629 88 20180612 190500.00 191000.00 142.2 77.97 15.93 0 10.74 3.68 638 693 9.05 5.36 14 39 186.80 81.60 3 1.21 143.7 629 88 20180612 190500.00 191000.00 151.5 77.96 15.92 0 10.79 3.44 790 949 9.10 5.75 16 50 186.80 81.60 3 0.98 153.1 629 88 20180612 190500.00 191000.00 162.0 77.95 15.92 0 10.85 -33.10 829 1279 9.07 5.00 14 56 186.80 81.60 7 0.75 163.7 629 88 20180612 190500.00 191000.00 173.1 77.93 15.91 0 10.92 -11.14 926 1537 9.00 4.33 14 57 186.80 81.60 12 0.54 174.9 629 88 20180612 190500.00 191000.00 185.4 77.92 15.90 0 10.95 -19.48 1000 1957 8.92 3.76 12 54 186.80 81.60 15 0.33 187.3 629 88 20180612 190500.00 191000.00 199.3 77.90 15.89 0 11.03 -11.86 1031 2383 8.96 3.40 11 58 186.80 81.60 21 0.11 201.4 629 88 20180612 190500.00 191000.00 213.8 77.89 15.88 0 11.12 6.01 928 2542 9.02 3.30 9 57 186.80 81.60 43 0.00 216.0 629 88 20180612 190500.00 191000.00 229.4 77.87 15.87 0 11.15 1.78 850 2475 9.02 3.05 8 50 186.80 81.60 60 0.00 231.8 629 88 20180612 190500.00 191000.00 246.1 77.85 15.86 0 11.14 -1.10 827 2410 9.04 3.24 8 51 186.80 81.60 72 0.00 248.6 629 88 20180612 190500.00 191000.00 263.2 77.83 15.85 0 11.10 -1.48 808 2301 9.04 3.64 8 53 186.80 81.60 85 0.00 265.9 629 88 20180612 190500.00 191000.00 281.7 77.81 15.84 0 11.04 -14.63 845 2234 9.05 4.31 10 60 186.80 81.60 93 0.00 284.6 629 88 20180612 190500.00 191000.00 301.4 77.79 15.83 0 10.97 1.91 872 2154 9.05 5.36 12 71 186.80 81.60 100 0.00 304.6 629 88 20180612 190500.00 191000.00 321.8 77.77 15.82 0 10.94 17.30 890 2226 9.07 6.20 14 83 186.80 81.60 100 0.00 325.2 629 88 20180612 190500.00 191000.00 343.4 77.74 15.80 0 10.87 18.86 904 2218 9.08 7.60 17 100 186.80 81.60 100 0.00 346.9 629 88 20180612 190500.00 191000.00 365.5 77.72 15.79 0 10.80 9.51 959 2236 9.13 10.31 25 135 186.80 81.60 100 0.00 369.2 629 88 20180612 190500.00 191000.00 388.8 77.69 15.78 0 10.74 -13.12 1093 2318 9.26 18.29 47 227 186.80 81.60 100 0.00 392.7 629 88 20180612 190500.00 191000.00 412.2 77.67 15.77 0 10.65 -40.64 1394 2222 9.36 32.00 97 355 186.80 81.60 100 0.00 416.4 629 88 20180612 190500.00 191000.00 436.1 77.65 15.75 0 10.61 13.52 1292 2189 9.44 40.86 120 464 186.80 81.60 100 0.00 440.5 629 88 20180612 190500.00 191000.00 465.7 77.62 15.74 0 10.53 -205.79 1379 2436 9.63 78.52 252 1001 186.80 81.60 100 0.00 470.4 629 88 20180612 191000.00 191500.00 77.7 78.05 15.98 0 8.68 243.48 186 186 8.18 9.48 0 0 186.80 81.60 0 5.45 78.5 617 204 20180612 191000.00 191500.00 81.3 78.05 15.97 0 8.75 79.60 159 159 8.75 49.33 0 0 186.80 81.60 0 5.19 82.2 617 204 20180612 191000.00 191500.00 84.8 78.04 15.97 0 9.23 55.53 141 141 8.68 29.78 0 0 186.80 81.60 0 4.88 85.7 617 204 20180612 191000.00 191500.00 89.1 78.04 15.97 0 9.30 -24.35 136 136 8.56 38.46 0 0 186.80 81.60 0 4.47 90.0 617 204 20180612 191000.00 191500.00 93.3 78.03 15.96 0 9.83 -0.82 141 141 8.84 12.13 29 29 186.80 81.60 0 4.03 94.3 617 204 20180612 191000.00 191500.00 97.6 78.03 15.96 0 10.35 -8.88 191 191 8.93 8.23 7 7 186.80 81.60 0 3.58 98.7 617 204 20180612 191000.00 191500.00 101.3 78.02 15.96 0 10.44 -4.18 286 286 9.10 10.30 10 10 186.80 81.60 0 3.24 102.4 617 204 20180612 191000.00 191500.00 105.0 78.02 15.96 0 10.46 -10.24 301 301 8.96 8.08 9 9 186.80 81.60 0 2.94 106.1 617 204 20180612 191000.00 191500.00 109.0 78.01 15.95 0 10.53 -29.37 337 337 9.00 8.52 9 9 186.80 81.60 0 2.66 110.2 617 204 20180612 191000.00 191500.00 113.5 78.01 15.95 0 10.53 -13.86 351 323 8.95 6.19 13 29 186.80 81.60 0 2.39 114.7 617 204 20180612 191000.00 191500.00 119.2 78.00 15.95 0 10.60 -0.07 307 339 8.94 5.01 10 25 186.80 81.60 1 2.09 120.4 617 204 20180612 191000.00 191500.00 125.6 77.99 15.94 0 10.60 8.23 359 389 8.92 4.78 10 26 186.80 81.60 1 1.78 126.9 617 204 20180612 191000.00 191500.00 133.2 77.98 15.94 0 10.69 -16.89 511 500 8.97 4.77 12 29 186.80 81.60 2 1.48 134.6 617 204 20180612 191000.00 191500.00 142.2 77.97 15.93 0 10.73 -8.14 615 684 9.06 6.15 16 42 186.80 81.60 4 1.21 143.7 617 204 20180612 191000.00 191500.00 151.5 77.96 15.92 0 10.77 -17.41 784 899 9.12 6.74 19 55 186.80 81.60 4 0.98 153.1 617 204 20180612 191000.00 191500.00 161.9 77.95 15.92 0 10.81 3.23 809 1174 9.08 5.38 17 59 186.80 81.60 7 0.75 163.6 617 204 20180612 191000.00 191500.00 173.1 77.93 15.91 0 10.92 0.46 864 1504 9.03 4.26 14 58 186.80 81.60 12 0.54 174.9 617 204 20180612 191000.00 191500.00 185.3 77.92 15.90 0 10.95 -13.34 965 1925 8.96 3.84 12 57 186.80 81.60 15 0.33 187.3 617 204 20180612 191000.00 191500.00 199.2 77.90 15.89 0 11.02 1.14 1053 2373 8.96 3.53 12 61 186.80 81.60 21 0.11 201.3 617 204 20180612 191000.00 191500.00 213.8 77.89 15.88 0 11.12 3.83 922 2513 9.02 3.27 9 56 186.80 81.60 43 0.00 216.0 617 204 20180612 191000.00 191500.00 229.3 77.87 15.87 0 11.15 1.25 849 2506 9.00 3.07 8 50 186.80 81.60 60 0.00 231.7 617 204 20180612 191000.00 191500.00 246.0 77.85 15.86 0 11.14 -2.58 855 2407 9.03 3.38 8 52 186.80 81.60 72 0.00 248.6 617 204 20180612 191000.00 191500.00 263.1 77.83 15.85 0 11.11 -3.32 807 2341 9.04 3.53 8 54 186.80 81.60 85 0.00 265.9 617 204 20180612 191000.00 191500.00 281.7 77.81 15.84 0 11.06 5.14 823 2267 9.05 4.11 9 59 186.80 81.60 93 0.00 284.6 617 204 20180612 191000.00 191500.00 301.5 77.79 15.83 0 11.00 -2.87 876 2228 9.06 5.18 12 70 186.80 81.60 100 0.00 304.6 617 204 20180612 191000.00 191500.00 321.8 77.77 15.82 0 10.93 6.71 934 2267 9.08 6.77 16 89 186.80 81.60 100 0.00 325.1 617 204 20180612 191000.00 191500.00 343.3 77.74 15.80 0 10.88 -8.95 928 2282 9.10 7.90 18 105 186.80 81.60 100 0.00 346.8 617 204 20180612 191000.00 191500.00 365.6 77.72 15.79 0 10.79 17.26 1068 2184 9.13 11.71 30 139 186.80 81.60 100 0.00 369.3 617 204 20180612 191000.00 191500.00 388.7 77.69 15.78 0 10.75 -65.83 1043 2361 9.27 18.23 43 226 186.80 81.60 100 0.00 392.7 617 204 20180612 191000.00 191500.00 412.2 77.67 15.77 0 10.69 -49.18 1224 2395 9.36 29.06 77 343 186.80 81.60 100 0.00 416.4 617 204 20180612 191000.00 191500.00 435.8 77.65 15.75 0 10.59 -89.10 1574 2250 9.49 51.61 179 591 186.80 81.60 100 0.00 440.2 617 204 20180612 191000.00 191500.00 466.0 77.62 15.74 0 10.51 -9.68 1411 2233 9.63 82.64 282 1006 186.80 81.60 100 0.00 470.7 617 204 20180612 191500.00 192000.00 77.7 78.05 15.98 0 8.55 123.58 186 186 6.55 4.88 0 0 186.80 81.60 0 5.45 78.5 622 91 20180612 191500.00 192000.00 81.3 78.05 15.97 0 8.42 291.61 159 159 6.42 7.99 0 0 186.80 81.60 0 5.19 82.1 622 91 20180612 191500.00 192000.00 85.1 78.04 15.97 0 8.80 142.29 141 141 7.30 21.24 0 0 186.80 81.60 0 4.88 86.0 622 91 20180612 191500.00 192000.00 88.9 78.04 15.97 0 9.14 -80.61 136 136 8.29 38.96 0 0 186.80 81.60 0 4.47 89.9 622 91 20180612 191500.00 192000.00 93.2 78.03 15.97 0 9.86 -5.64 194 194 8.55 8.54 19 19 186.80 81.60 0 4.03 94.2 622 91 20180612 191500.00 192000.00 97.6 78.03 15.96 0 10.34 -4.70 187 187 8.58 4.01 4 4 186.80 81.60 0 3.58 98.6 622 91 20180612 191500.00 192000.00 101.2 78.02 15.96 0 10.45 -19.25 316 316 8.73 5.53 7 7 186.80 81.60 0 3.24 102.3 622 91 20180612 191500.00 192000.00 105.0 78.02 15.96 0 10.50 -16.51 325 325 8.72 4.84 5 5 186.80 81.60 0 2.94 106.2 622 91 20180612 191500.00 192000.00 109.0 78.01 15.95 0 10.52 -12.62 322 322 8.64 5.01 6 6 186.80 81.60 0 2.66 110.2 622 91 20180612 191500.00 192000.00 113.5 78.01 15.95 0 10.52 -11.60 347 331 8.77 3.98 10 22 186.80 81.60 0 2.39 114.7 622 91 20180612 191500.00 192000.00 119.2 78.00 15.95 0 10.54 -6.17 343 315 8.78 3.92 9 21 186.80 81.60 0 2.09 120.4 622 91 20180612 191500.00 192000.00 125.4 77.99 15.94 0 10.56 -14.48 432 368 8.74 3.86 10 21 186.80 81.60 1 1.78 126.7 622 91 20180612 191500.00 192000.00 133.3 77.98 15.94 0 10.65 -3.79 537 522 8.75 3.58 10 23 186.80 81.60 2 1.48 134.7 622 91 20180612 191500.00 192000.00 142.2 77.97 15.93 0 10.71 3.12 665 732 8.80 4.02 12 30 186.80 81.60 4 1.21 143.7 622 91 20180612 191500.00 192000.00 151.5 77.96 15.92 0 10.77 -17.48 751 943 8.84 3.95 11 34 186.80 81.60 4 0.97 153.1 622 91 20180612 191500.00 192000.00 161.9 77.95 15.92 0 10.85 -15.51 856 1228 8.86 3.63 11 38 186.80 81.60 7 0.75 163.6 622 91 20180612 191500.00 192000.00 172.9 77.93 15.91 0 10.88 -11.09 928 1533 8.88 3.84 12 46 186.80 81.60 11 0.54 174.8 622 91 20180612 191500.00 192000.00 185.1 77.92 15.90 0 10.93 -9.89 960 1865 8.90 3.63 12 51 186.80 81.60 15 0.33 187.1 622 91 20180612 191500.00 192000.00 199.2 77.90 15.89 0 11.00 3.10 1056 2331 8.95 3.70 12 61 186.80 81.60 21 0.11 201.3 622 91 20180612 191500.00 192000.00 213.7 77.89 15.88 0 11.08 12.60 962 2399 9.02 3.73 11 60 186.80 81.60 42 0.00 216.0 622 91 20180612 191500.00 192000.00 229.4 77.87 15.87 0 11.15 1.70 865 2472 9.02 3.07 8 50 186.80 81.60 59 0.00 231.8 622 91 20180612 191500.00 192000.00 246.0 77.85 15.86 0 11.14 5.76 845 2369 9.03 3.32 8 50 186.80 81.60 72 0.00 248.6 622 91 20180612 191500.00 192000.00 263.2 77.83 15.85 0 11.10 -2.04 856 2294 9.04 3.74 9 54 186.80 81.60 85 0.00 265.9 622 91 20180612 191500.00 192000.00 281.7 77.81 15.84 0 11.06 -9.90 840 2249 9.05 4.26 9 59 186.80 81.60 93 0.00 284.6 622 91 20180612 191500.00 192000.00 301.4 77.79 15.83 0 11.01 -10.34 853 2185 9.07 5.02 11 67 186.80 81.60 100 0.00 304.5 622 91 20180612 191500.00 192000.00 321.9 77.77 15.82 0 10.96 -1.21 873 2273 9.08 6.03 13 81 186.80 81.60 100 0.00 325.2 622 91 20180612 191500.00 192000.00 343.3 77.74 15.80 0 10.89 -15.20 928 2247 9.10 7.74 18 101 186.80 81.60 100 0.00 346.9 622 91 20180612 191500.00 192000.00 365.6 77.72 15.79 0 10.83 4.22 990 2260 9.13 10.06 24 128 186.80 81.60 100 0.00 369.4 622 91 20180612 191500.00 192000.00 388.8 77.69 15.78 0 10.78 -27.79 1030 2405 9.27 16.30 40 214 186.80 81.60 100 0.00 392.8 622 91 20180612 191500.00 192000.00 412.2 77.67 15.77 0 10.65 -49.26 1363 2222 9.37 32.90 99 370 186.80 81.60 100 0.00 416.4 622 91 20180612 191500.00 192000.00 436.2 77.65 15.75 0 10.63 7.03 1404 2401 9.46 43.27 134 522 186.80 81.60 100 0.00 440.6 622 91 20180612 191500.00 192000.00 466.1 77.62 15.74 0 10.58 -58.83 1263 2546 9.63 68.12 205 925 186.80 81.60 100 0.00 470.8 622 91 20180612 192000.00 192500.00 77.8 78.05 15.98 0 8.72 -23.94 186 186 7.22 22.75 0 0 186.80 81.60 0 5.45 78.7 623 87 20180612 192000.00 192500.00 81.2 78.05 15.97 0 9.09 -19.12 159 159 8.58 39.53 0 0 186.80 81.60 0 5.19 82.1 623 87 20180612 192000.00 192500.00 84.9 78.04 15.97 0 9.10 -101.67 141 141 7.10 7.76 0 0 186.80 81.60 0 4.88 85.8 623 87 20180612 192000.00 192500.00 89.0 78.04 15.97 0 9.12 12.75 136 136 8.38 47.31 0 0 186.80 81.60 0 4.47 89.9 623 87 20180612 192000.00 192500.00 93.2 78.03 15.96 0 9.94 -0.44 196 196 8.65 8.32 18 18 186.80 81.60 0 4.03 94.2 623 87 20180612 192000.00 192500.00 97.6 78.03 15.96 0 10.34 -15.00 196 196 8.73 6.37 5 5 186.80 81.60 0 3.58 98.7 623 87 20180612 192000.00 192500.00 101.3 78.02 15.96 0 10.44 -6.19 308 308 8.75 7.09 8 8 186.80 81.60 0 3.24 102.4 623 87 20180612 192000.00 192500.00 104.9 78.02 15.96 0 10.48 -8.92 318 318 8.79 5.60 6 6 186.80 81.60 0 2.94 106.0 623 87 20180612 192000.00 192500.00 109.1 78.01 15.95 0 10.50 -19.35 301 301 8.70 6.03 7 7 186.80 81.60 0 2.66 110.2 623 87 20180612 192000.00 192500.00 113.5 78.01 15.95 0 10.51 -17.12 335 316 8.78 4.12 10 23 186.80 81.60 0 2.39 114.7 623 87 20180612 192000.00 192500.00 119.1 78.00 15.95 0 10.54 -9.42 332 313 8.79 4.01 9 21 186.80 81.60 0 2.09 120.4 623 87 20180612 192000.00 192500.00 125.4 77.99 15.94 0 10.59 -2.94 411 405 8.78 3.76 9 21 186.80 81.60 1 1.78 126.7 623 87 20180612 192000.00 192500.00 133.2 77.98 15.94 0 10.63 10.79 578 540 8.80 4.34 12 27 186.80 81.60 2 1.48 134.6 623 87 20180612 192000.00 192500.00 142.3 77.97 15.93 0 10.68 -3.88 653 697 8.88 4.86 13 34 186.80 81.60 4 1.21 143.8 623 87 20180612 192000.00 192500.00 151.4 77.96 15.92 0 10.77 -19.20 742 879 8.89 4.10 12 35 186.80 81.60 4 0.97 153.0 623 87 20180612 192000.00 192500.00 162.1 77.95 15.92 0 10.84 -12.77 793 1184 8.91 3.84 11 40 186.80 81.60 7 0.75 163.8 623 87 20180612 192000.00 192500.00 173.0 77.93 15.91 0 10.88 -13.81 878 1500 8.90 3.76 12 47 186.80 81.60 11 0.54 174.8 623 87 20180612 192000.00 192500.00 185.3 77.92 15.90 0 10.93 -3.53 956 1895 8.90 3.61 12 52 186.80 81.60 15 0.33 187.2 623 87 20180612 192000.00 192500.00 199.3 77.90 15.89 0 10.99 -3.54 1053 2337 8.95 3.73 13 62 186.80 81.60 21 0.11 201.4 623 87 20180612 192000.00 192500.00 213.7 77.89 15.88 0 11.08 4.06 972 2467 9.01 3.69 11 60 186.80 81.60 42 0.00 216.0 623 87 20180612 192000.00 192500.00 229.4 77.87 15.87 0 11.13 18.39 904 2510 9.01 3.32 9 53 186.80 81.60 59 0.00 231.8 623 87 20180612 192000.00 192500.00 246.1 77.85 15.86 0 11.14 3.51 865 2449 9.02 3.33 8 50 186.80 81.60 72 0.00 248.6 623 87 20180612 192000.00 192500.00 263.2 77.83 15.85 0 11.09 6.28 851 2366 9.04 3.77 9 55 186.80 81.60 85 0.00 265.9 623 87 20180612 192000.00 192500.00 281.8 77.81 15.84 0 11.05 -1.28 874 2278 9.04 4.32 10 60 186.80 81.60 93 0.00 284.7 623 87 20180612 192000.00 192500.00 301.4 77.79 15.83 0 11.00 -11.00 874 2240 9.05 5.00 11 68 186.80 81.60 100 0.00 304.5 623 87 20180612 192000.00 192500.00 321.8 77.77 15.82 0 10.93 -8.03 922 2259 9.07 6.41 15 85 186.80 81.60 100 0.00 325.1 623 87 20180612 192000.00 192500.00 343.3 77.74 15.80 0 10.87 -29.65 984 2265 9.09 8.37 20 106 186.80 81.60 100 0.00 346.8 623 87 20180612 192000.00 192500.00 365.6 77.72 15.79 0 10.81 -2.04 1018 2400 9.13 10.73 26 143 186.80 81.60 100 0.00 369.4 623 87 20180612 192000.00 192500.00 388.6 77.70 15.78 0 10.73 -53.75 1078 2203 9.26 19.05 47 222 186.80 81.60 100 0.00 392.6 623 87 20180612 192000.00 192500.00 412.4 77.67 15.77 0 10.73 -54.53 1238 2574 9.37 26.50 70 336 186.80 81.60 100 0.00 416.6 623 87 20180612 192000.00 192500.00 436.0 77.65 15.75 0 10.65 15.27 1252 2562 9.46 40.11 109 507 186.80 81.60 100 0.00 440.4 623 87 20180612 192000.00 192500.00 465.9 77.62 15.74 0 10.64 -97.38 980 2731 9.65 54.93 148 907 186.80 81.60 100 0.00 470.6 623 87 20180612 192500.00 193000.00 77.6 78.05 15.98 0 8.27 -9999.00 186 186 7.77 33.63 0 0 186.80 81.60 0 5.44 78.4 618 87 20180612 192500.00 193000.00 81.2 78.05 15.97 0 7.90 1540.66 159 159 5.90 16.69 0 0 186.80 81.60 0 5.19 82.1 618 87 20180612 192500.00 193000.00 85.0 78.04 15.97 0 8.46 950.16 141 141 6.46 12.22 0 0 186.80 81.60 0 4.88 86.0 618 87 20180612 192500.00 193000.00 89.0 78.04 15.97 0 9.01 -100.72 136 136 8.14 47.68 0 0 186.80 81.60 0 4.47 90.0 618 87 20180612 192500.00 193000.00 93.1 78.03 15.97 0 9.80 1.44 159 159 8.36 7.39 16 16 186.80 81.60 0 4.03 94.1 618 87 20180612 192500.00 193000.00 97.6 78.03 15.96 0 10.35 -10.81 205 205 8.33 3.47 4 4 186.80 81.60 0 3.58 98.7 618 87 20180612 192500.00 193000.00 101.2 78.02 15.96 0 10.44 -4.43 297 297 8.44 4.39 5 5 186.80 81.60 0 3.24 102.3 618 87 20180612 192500.00 193000.00 105.0 78.02 15.96 0 10.48 -9.81 329 329 8.40 3.76 4 4 186.80 81.60 0 2.94 106.1 618 87 20180612 192500.00 193000.00 109.0 78.01 15.95 0 10.51 -20.94 317 317 8.48 3.80 5 5 186.80 81.60 0 2.66 110.1 618 87 20180612 192500.00 193000.00 113.5 78.01 15.95 0 10.53 -4.17 306 303 8.73 2.73 8 18 186.80 81.60 0 2.39 114.7 618 87 20180612 192500.00 193000.00 119.1 78.00 15.95 0 10.53 -6.64 376 316 8.72 3.15 9 19 186.80 81.60 0 2.09 120.4 618 87 20180612 192500.00 193000.00 125.4 77.99 15.94 0 10.56 5.98 426 400 8.69 3.10 9 20 186.80 81.60 1 1.78 126.7 618 87 20180612 192500.00 193000.00 133.3 77.98 15.94 0 10.63 0.45 550 558 8.67 3.11 9 22 186.80 81.60 2 1.48 134.7 618 87 20180612 192500.00 193000.00 142.2 77.97 15.93 0 10.70 4.24 639 749 8.73 3.19 9 26 186.80 81.60 4 1.21 143.7 618 87 20180612 192500.00 193000.00 151.4 77.96 15.92 0 10.76 -7.83 781 924 8.74 3.28 10 29 186.80 81.60 4 0.97 153.0 618 87 20180612 192500.00 193000.00 161.8 77.95 15.92 0 10.82 -12.68 815 1151 8.79 3.24 10 34 186.80 81.60 7 0.75 163.6 618 87 20180612 192500.00 193000.00 172.9 77.93 15.91 0 10.87 -8.72 920 1462 8.85 3.68 12 43 186.80 81.60 11 0.54 174.7 618 87 20180612 192500.00 193000.00 185.1 77.92 15.90 0 10.92 -19.20 970 1819 8.88 3.56 12 49 186.80 81.60 15 0.33 187.1 618 87 20180612 192500.00 193000.00 199.2 77.90 15.89 0 11.00 -6.72 1047 2340 8.95 3.67 12 61 186.80 81.60 21 0.11 201.3 618 87 20180612 192500.00 193000.00 213.7 77.89 15.88 0 11.10 14.14 966 2514 9.02 3.59 10 60 186.80 81.60 41 0.00 216.0 618 87 20180612 192500.00 193000.00 229.4 77.87 15.87 0 11.14 10.32 907 2472 9.02 3.31 9 52 186.80 81.60 59 0.00 231.8 618 87 20180612 192500.00 193000.00 246.0 77.85 15.86 0 11.14 13.83 904 2417 9.04 3.60 9 53 186.80 81.60 71 0.00 248.5 618 87 20180612 192500.00 193000.00 263.1 77.83 15.85 0 11.11 2.83 902 2307 9.05 3.96 9 55 186.80 81.60 84 0.00 265.9 618 87 20180612 192500.00 193000.00 281.7 77.81 15.84 0 11.08 -4.37 887 2292 9.06 4.33 10 59 186.80 81.60 92 0.00 284.6 618 87 20180612 192500.00 193000.00 301.5 77.79 15.83 0 11.00 7.24 884 2182 9.06 5.21 12 68 186.80 81.60 100 0.00 304.6 618 87 20180612 192500.00 193000.00 321.7 77.77 15.82 0 10.93 -17.24 948 2129 9.08 6.76 16 84 186.80 81.60 100 0.00 325.0 618 87 20180612 192500.00 193000.00 343.3 77.74 15.80 0 10.89 -1.82 968 2197 9.11 8.12 19 100 186.80 81.60 100 0.00 346.9 618 87 20180612 192500.00 193000.00 365.4 77.72 15.79 0 10.86 -17.26 941 2364 9.14 9.06 21 126 186.80 81.60 100 0.00 369.2 618 87 20180612 192500.00 193000.00 388.8 77.69 15.78 0 10.79 -44.36 1016 2398 9.27 15.66 38 209 186.80 81.60 100 0.00 392.8 618 87 20180612 192500.00 193000.00 412.5 77.67 15.77 0 10.70 -67.40 1319 2522 9.39 30.25 85 374 186.80 81.60 100 0.00 416.7 618 87 20180612 192500.00 193000.00 436.1 77.65 15.75 0 10.58 77.66 1395 2208 9.45 49.89 153 550 186.80 81.60 100 0.00 440.5 618 87 20180612 192500.00 193000.00 466.1 77.62 15.74 0 10.51 -73.34 1468 2345 9.63 84.39 289 1043 186.80 81.60 100 0.00 470.8 618 87 20180612 193000.00 193500.00 77.6 78.05 15.98 0 8.64 -163.90 186 186 8.14 7.67 0 0 186.80 81.60 0 5.44 78.4 624 87 20180612 193000.00 193500.00 81.2 78.05 15.97 0 8.70 -122.03 159 159 8.16 91.56 0 0 186.80 81.60 0 5.19 82.1 624 87 20180612 193000.00 193500.00 85.1 78.04 15.97 0 8.90 -14.84 141 141 7.39 19.83 0 0 186.80 81.60 0 4.88 86.0 624 87 20180612 193000.00 193500.00 89.0 78.04 15.97 0 9.08 -42.24 136 136 8.15 39.96 0 0 186.80 81.60 0 4.47 90.0 624 87 20180612 193000.00 193500.00 93.1 78.03 15.97 0 9.81 -0.32 176 176 8.35 7.61 16 16 186.80 81.60 0 4.03 94.1 624 87 20180612 193000.00 193500.00 97.6 78.03 15.96 0 10.32 -8.56 206 206 8.32 3.52 4 4 186.80 81.60 0 3.58 98.6 624 87 20180612 193000.00 193500.00 101.2 78.02 15.96 0 10.45 -13.66 303 303 8.45 4.34 5 5 186.80 81.60 0 3.24 102.3 624 87 20180612 193000.00 193500.00 104.9 78.02 15.96 0 10.48 -6.28 310 310 8.40 3.67 4 4 186.80 81.60 0 2.94 106.0 624 87 20180612 193000.00 193500.00 109.0 78.01 15.95 0 10.52 -18.28 309 309 8.46 3.82 4 4 186.80 81.60 0 2.66 110.2 624 87 20180612 193000.00 193500.00 113.5 78.01 15.95 0 10.56 -14.38 319 327 8.74 2.71 7 18 186.80 81.60 0 2.39 114.7 624 87 20180612 193000.00 193500.00 119.2 78.00 15.95 0 10.60 -6.42 356 358 8.74 2.85 7 18 186.80 81.60 0 2.09 120.4 624 87 20180612 193000.00 193500.00 125.3 77.99 15.94 0 10.60 -7.00 423 389 8.69 2.92 8 18 186.80 81.60 1 1.78 126.7 624 87 20180612 193000.00 193500.00 133.3 77.98 15.94 0 10.64 -2.63 542 562 8.69 3.08 9 22 186.80 81.60 2 1.48 134.7 624 87 20180612 193000.00 193500.00 142.2 77.97 15.93 0 10.70 -0.97 623 726 8.75 3.33 10 27 186.80 81.60 4 1.21 143.7 624 87 20180612 193000.00 193500.00 151.4 77.96 15.92 0 10.76 -7.94 723 904 8.76 3.29 10 29 186.80 81.60 4 0.97 153.0 624 87 20180612 193000.00 193500.00 161.8 77.95 15.92 0 10.84 -4.25 781 1148 8.79 3.11 10 32 186.80 81.60 7 0.75 163.5 624 87 20180612 193000.00 193500.00 172.9 77.93 15.91 0 10.90 -3.83 874 1524 8.87 3.37 11 42 186.80 81.60 11 0.54 174.7 624 87 20180612 193000.00 193500.00 185.2 77.92 15.90 0 10.95 -1.04 988 1920 8.91 3.51 12 51 186.80 81.60 15 0.33 187.1 624 87 20180612 193000.00 193500.00 199.2 77.90 15.89 0 11.04 5.27 1059 2526 8.97 3.42 11 61 186.80 81.60 21 0.11 201.3 624 87 20180612 193000.00 193500.00 213.7 77.89 15.88 0 11.13 -1.96 942 2644 9.03 3.25 9 59 186.80 81.60 41 0.00 216.0 624 87 20180612 193000.00 193500.00 229.4 77.87 15.87 0 11.15 -3.81 883 2606 9.02 3.11 8 53 186.80 81.60 59 0.00 231.8 624 87 20180612 193000.00 193500.00 246.1 77.85 15.86 0 11.15 4.54 873 2549 9.05 3.37 8 54 186.80 81.60 71 0.00 248.7 624 87 20180612 193000.00 193500.00 263.2 77.83 15.85 0 11.09 -8.06 850 2483 9.05 3.83 9 60 186.80 81.60 83 0.00 265.9 624 87 20180612 193000.00 193500.00 281.8 77.81 15.84 0 11.04 -20.45 853 2406 9.05 4.41 10 67 186.80 81.60 92 0.00 284.7 624 87 20180612 193000.00 193500.00 301.4 77.79 15.83 0 11.00 -16.99 855 2388 9.05 4.89 11 72 186.80 81.60 100 0.00 304.5 624 87 20180612 193000.00 193500.00 321.9 77.77 15.82 0 10.94 -20.46 894 2470 9.07 6.06 14 90 186.80 81.60 100 0.00 325.2 624 87 20180612 193000.00 193500.00 343.3 77.74 15.80 0 10.87 -19.69 906 2441 9.09 7.74 18 112 186.80 81.60 100 0.00 346.9 624 87 20180612 193000.00 193500.00 365.6 77.72 15.79 0 10.81 -18.41 991 2506 9.13 10.38 25 147 186.80 81.60 100 0.00 369.4 624 87 20180612 193000.00 193500.00 388.7 77.69 15.78 0 10.75 21.93 1062 2572 9.27 17.63 43 243 186.80 81.60 100 0.00 392.7 624 87 20180612 193000.00 193500.00 412.4 77.67 15.77 0 10.67 0.86 1206 2539 9.37 29.58 80 384 186.80 81.60 100 0.00 416.6 624 87 20180612 193000.00 193500.00 436.2 77.65 15.75 0 10.65 -17.15 1306 2826 9.47 40.47 117 572 186.80 81.60 100 0.00 440.6 624 87 20180612 193000.00 193500.00 465.0 77.62 15.74 0 10.67 127.89 839 2624 9.67 49.65 121 839 186.80 81.60 100 0.00 469.7 624 87 20180612 193500.00 194000.00 77.7 78.05 15.98 0 9.10 -184.31 186 186 8.09 33.56 0 0 186.80 81.60 0 5.44 78.6 618 90 20180612 193500.00 194000.00 81.3 78.05 15.97 0 8.78 0.08 159 159 8.28 16.52 0 0 186.80 81.60 0 5.19 82.2 618 90 20180612 193500.00 194000.00 85.0 78.04 15.97 0 8.71 -122.74 141 141 7.71 39.86 0 0 186.80 81.60 0 4.88 85.9 618 90 20180612 193500.00 194000.00 89.1 78.04 15.97 0 9.14 104.50 136 136 8.26 36.73 0 0 186.80 81.60 0 4.47 90.0 618 90 20180612 193500.00 194000.00 93.1 78.03 15.97 0 9.84 -2.12 204 204 8.48 8.94 19 19 186.80 81.60 0 4.03 94.1 618 90 20180612 193500.00 194000.00 97.6 78.03 15.96 0 10.32 -9.53 204 204 8.43 4.21 5 5 186.80 81.60 0 3.58 98.6 618 90 20180612 193500.00 194000.00 101.2 78.02 15.96 0 10.41 -20.61 284 284 8.54 5.59 6 6 186.80 81.60 0 3.24 102.3 618 90 20180612 193500.00 194000.00 105.0 78.02 15.96 0 10.47 -8.39 324 324 8.59 4.83 5 5 186.80 81.60 0 2.94 106.1 618 90 20180612 193500.00 194000.00 109.1 78.01 15.95 0 10.50 -6.06 317 317 8.59 4.90 6 6 186.80 81.60 0 2.66 110.2 618 90 20180612 193500.00 194000.00 113.5 78.01 15.95 0 10.51 -16.88 309 305 8.74 3.36 8 19 186.80 81.60 0 2.39 114.7 618 90 20180612 193500.00 194000.00 119.2 78.00 15.95 0 10.57 -10.40 356 354 8.76 3.31 8 20 186.80 81.60 0 2.09 120.4 618 90 20180612 193500.00 194000.00 125.5 77.99 15.94 0 10.56 -6.94 487 430 8.72 3.60 10 23 186.80 81.60 1 1.78 126.8 618 90 20180612 193500.00 194000.00 133.3 77.98 15.94 0 10.62 -6.74 570 547 8.71 3.37 10 24 186.80 81.60 2 1.48 134.7 618 90 20180612 193500.00 194000.00 142.2 77.97 15.93 0 10.69 0.70 624 704 8.74 3.36 10 27 186.80 81.60 4 1.21 143.7 618 90 20180612 193500.00 194000.00 151.4 77.96 15.92 0 10.75 -21.86 740 851 8.76 3.38 11 29 186.80 81.60 4 0.97 153.1 618 90 20180612 193500.00 194000.00 161.9 77.95 15.92 0 10.83 -11.86 774 1108 8.79 3.14 10 32 186.80 81.60 7 0.75 163.6 618 90 20180612 193500.00 194000.00 172.9 77.93 15.91 0 10.91 -9.24 852 1502 8.87 3.20 10 40 186.80 81.60 11 0.53 174.7 618 90 20180612 193500.00 194000.00 185.2 77.92 15.90 0 10.95 -17.97 1012 1861 8.89 3.47 12 49 186.80 81.60 15 0.33 187.1 618 90 20180612 193500.00 194000.00 199.3 77.90 15.89 0 11.04 1.27 1081 2426 8.96 3.45 12 58 186.80 81.60 21 0.11 201.4 618 90 20180612 193500.00 194000.00 213.8 77.89 15.88 0 11.13 -2.54 982 2572 9.03 3.38 10 57 186.80 81.60 41 0.00 216.0 618 90 20180612 193500.00 194000.00 229.3 77.87 15.87 0 11.15 -1.52 886 2481 9.03 3.20 8 51 186.80 81.60 58 0.00 231.7 618 90 20180612 193500.00 194000.00 246.0 77.85 15.86 0 11.14 7.30 886 2412 9.04 3.55 9 53 186.80 81.60 71 0.00 248.6 618 90 20180612 193500.00 194000.00 263.1 77.83 15.85 0 11.10 -7.73 846 2307 9.05 3.90 9 55 186.80 81.60 83 0.00 265.9 618 90 20180612 193500.00 194000.00 281.7 77.81 15.84 0 11.06 -6.81 848 2262 9.06 4.37 10 62 186.80 81.60 92 0.00 284.6 618 90 20180612 193500.00 194000.00 301.4 77.79 15.83 0 11.01 -18.37 864 2213 9.07 5.05 11 68 186.80 81.60 100 0.00 304.5 618 90 20180612 193500.00 194000.00 321.8 77.77 15.82 0 10.95 -26.64 877 2256 9.08 6.22 14 85 186.80 81.60 100 0.00 325.1 618 90 20180612 193500.00 194000.00 343.3 77.74 15.80 0 10.90 -5.93 917 2324 9.11 7.67 18 104 186.80 81.60 100 0.00 346.8 618 90 20180612 193500.00 194000.00 365.6 77.72 15.79 0 10.81 -31.72 968 2328 9.15 10.85 25 142 186.80 81.60 100 0.00 369.4 618 90 20180612 193500.00 194000.00 388.9 77.69 15.78 0 10.75 0.33 1064 2291 9.29 18.83 46 229 186.80 81.60 100 0.00 392.8 618 90 20180612 193500.00 194000.00 412.2 77.67 15.77 0 10.66 -23.78 1120 2127 9.37 28.52 75 326 186.80 81.60 100 0.00 416.4 618 90 20180612 193500.00 194000.00 436.2 77.65 15.75 0 10.65 6.67 1463 2584 9.49 45.10 138 560 186.80 81.60 100 0.00 440.6 618 90 20180612 193500.00 194000.00 465.7 77.62 15.74 0 10.45 31.92 1844 1909 9.62 97.91 447 1102 186.80 81.60 100 0.00 470.4 618 90 20180612 194000.00 194500.00 77.6 78.05 15.98 0 8.34 420.86 186 186 7.84 17.43 0 0 186.80 81.60 0 5.44 78.4 625 87 20180612 194000.00 194500.00 81.2 78.05 15.97 0 8.77 174.66 159 159 7.27 19.78 0 0 186.80 81.60 0 5.19 82.1 625 87 20180612 194000.00 194500.00 85.0 78.04 15.97 0 8.61 59.83 141 141 7.10 24.38 0 0 186.80 81.60 0 4.88 85.9 625 87 20180612 194000.00 194500.00 89.0 78.04 15.97 0 9.12 -13.86 136 136 8.11 33.42 0 0 186.80 81.60 0 4.47 90.0 625 87 20180612 194000.00 194500.00 93.1 78.03 15.97 0 9.89 -11.57 244 244 8.34 7.39 16 16 186.80 81.60 0 4.03 94.1 625 87 20180612 194000.00 194500.00 97.6 78.03 15.96 0 10.30 -11.60 196 196 8.30 3.43 4 4 186.80 81.60 0 3.58 98.6 625 87 20180612 194000.00 194500.00 101.3 78.02 15.96 0 10.41 -16.13 291 291 8.42 4.32 5 5 186.80 81.60 0 3.24 102.3 625 87 20180612 194000.00 194500.00 105.0 78.02 15.96 0 10.45 -11.25 306 306 8.37 3.64 4 4 186.80 81.60 0 2.94 106.1 625 87 20180612 194000.00 194500.00 109.0 78.01 15.95 0 10.49 -2.04 309 309 8.44 3.98 4 4 186.80 81.60 0 2.66 110.2 625 87 20180612 194000.00 194500.00 113.5 78.01 15.95 0 10.50 -8.00 305 304 8.72 2.84 8 19 186.80 81.60 0 2.40 114.7 625 87 20180612 194000.00 194500.00 119.1 78.00 15.95 0 10.53 -11.16 345 343 8.73 3.00 8 19 186.80 81.60 0 2.09 120.4 625 87 20180612 194000.00 194500.00 125.4 77.99 15.94 0 10.55 -4.10 447 437 8.69 3.31 9 22 186.80 81.60 0 1.78 126.7 625 87 20180612 194000.00 194500.00 133.4 77.98 15.94 0 10.61 -4.48 546 542 8.67 3.09 9 22 186.80 81.60 2 1.48 134.8 625 87 20180612 194000.00 194500.00 142.1 77.97 15.93 0 10.65 -11.88 617 696 8.71 3.38 10 27 186.80 81.60 4 1.21 143.6 625 87 20180612 194000.00 194500.00 151.4 77.96 15.92 0 10.74 -18.24 719 859 8.73 3.17 10 28 186.80 81.60 4 0.97 153.0 625 87 20180612 194000.00 194500.00 161.8 77.95 15.92 0 10.83 -18.26 764 1100 8.77 2.88 9 30 186.80 81.60 7 0.75 163.5 625 87 20180612 194000.00 194500.00 173.0 77.93 15.91 0 10.89 -6.74 865 1454 8.85 3.27 11 40 186.80 81.60 11 0.53 174.8 625 87 20180612 194000.00 194500.00 185.2 77.92 15.90 0 10.94 -9.59 965 1894 8.88 3.36 11 49 186.80 81.60 15 0.33 187.2 625 87 20180612 194000.00 194500.00 199.3 77.90 15.89 0 11.03 -2.33 1099 2365 8.95 3.45 12 58 186.80 81.60 21 0.11 201.4 625 87 20180612 194000.00 194500.00 213.7 77.89 15.88 0 11.10 1.76 949 2482 9.01 3.46 10 58 186.80 81.60 41 0.00 216.0 625 87 20180612 194000.00 194500.00 229.4 77.87 15.87 0 11.13 -7.40 914 2466 9.02 3.30 9 52 186.80 81.60 58 0.00 231.8 625 87 20180612 194000.00 194500.00 246.0 77.85 15.86 0 11.12 -1.16 852 2338 9.04 3.46 8 52 186.80 81.60 71 0.00 248.6 625 87 20180612 194000.00 194500.00 263.3 77.83 15.85 0 11.09 1.90 883 2252 9.04 4.03 9 55 186.80 81.60 83 0.00 266.0 625 87 20180612 194000.00 194500.00 281.7 77.81 15.84 0 11.05 -3.21 859 2214 9.05 4.49 10 61 186.80 81.60 92 0.00 284.6 625 87 20180612 194000.00 194500.00 301.4 77.79 15.83 0 11.00 -3.74 840 2126 9.06 4.90 11 65 186.80 81.60 100 0.00 304.5 625 87 20180612 194000.00 194500.00 321.8 77.77 15.82 0 10.95 -0.45 870 2168 9.07 5.82 13 77 186.80 81.60 100 0.00 325.1 625 87 20180612 194000.00 194500.00 343.3 77.74 15.80 0 10.87 -27.35 970 2101 9.09 8.32 20 99 186.80 81.60 100 0.00 346.9 625 87 20180612 194000.00 194500.00 365.5 77.72 15.79 0 10.82 -4.60 1019 2167 9.12 10.45 25 125 186.80 81.60 100 0.00 369.3 625 87 20180612 194000.00 194500.00 388.8 77.69 15.78 0 10.77 -6.46 1052 2248 9.26 16.78 41 201 186.80 81.60 100 0.00 392.8 625 87 20180612 194000.00 194500.00 412.4 77.67 15.77 0 10.69 -12.84 1214 2237 9.36 27.34 76 318 186.80 81.60 100 0.00 416.6 625 87 20180612 194000.00 194500.00 436.3 77.65 15.75 0 10.68 5.72 1242 2272 9.43 34.32 96 399 186.80 81.60 100 0.00 440.7 625 87 20180612 194000.00 194500.00 466.2 77.62 15.74 0 10.55 67.43 1427 2252 9.61 72.72 247 880 186.80 81.60 100 0.00 470.9 625 87 20180612 194500.00 195000.00 77.6 78.05 15.98 0 8.36 38.12 186 186 7.86 8.02 0 0 186.80 81.60 0 5.44 78.4 626 87 20180612 194500.00 195000.00 81.3 78.05 15.97 0 8.77 -21.36 159 159 7.27 23.99 0 0 186.80 81.60 0 5.19 82.1 626 87 20180612 194500.00 195000.00 85.0 78.04 15.97 0 8.86 2.03 141 141 7.35 22.18 0 0 186.80 81.60 0 4.88 85.9 626 87 20180612 194500.00 195000.00 89.0 78.04 15.97 0 9.19 69.09 136 136 8.08 26.86 0 0 186.80 81.60 0 4.47 90.0 626 87 20180612 194500.00 195000.00 93.1 78.03 15.97 0 9.88 -3.98 194 194 8.29 6.47 13 13 186.80 81.60 0 4.03 94.1 626 87 20180612 194500.00 195000.00 97.5 78.03 15.96 0 10.29 -9.69 189 189 8.27 3.32 4 4 186.80 81.60 0 3.58 98.6 626 87 20180612 194500.00 195000.00 101.3 78.02 15.96 0 10.42 -14.55 299 299 8.41 4.20 5 5 186.80 81.60 0 3.24 102.3 626 87 20180612 194500.00 195000.00 105.0 78.02 15.96 0 10.47 -5.63 303 303 8.37 3.36 4 4 186.80 81.60 0 2.94 106.1 626 87 20180612 194500.00 195000.00 109.0 78.01 15.95 0 10.50 -17.69 298 298 8.44 3.61 4 4 186.80 81.60 0 2.66 110.2 626 87 20180612 194500.00 195000.00 113.5 78.01 15.95 0 10.52 -2.79 305 299 8.71 2.61 7 17 186.80 81.60 0 2.40 114.7 626 87 20180612 194500.00 195000.00 119.1 78.00 15.95 0 10.56 -0.06 346 350 8.72 2.84 8 19 186.80 81.60 0 2.09 120.4 626 87 20180612 194500.00 195000.00 125.4 77.99 15.94 0 10.58 -5.29 445 435 8.69 2.92 8 20 186.80 81.60 0 1.78 126.7 626 87 20180612 194500.00 195000.00 133.3 77.98 15.94 0 10.62 -5.19 578 541 8.66 2.97 9 21 186.80 81.60 2 1.48 134.7 626 87 20180612 194500.00 195000.00 142.1 77.97 15.93 0 10.68 -5.33 616 724 8.71 3.24 9 26 186.80 81.60 3 1.21 143.7 626 87 20180612 194500.00 195000.00 151.4 77.96 15.92 0 10.74 -16.16 676 851 8.73 2.97 9 27 186.80 81.60 4 0.97 153.0 626 87 20180612 194500.00 195000.00 161.8 77.95 15.92 0 10.83 -13.24 742 1117 8.77 2.82 9 30 186.80 81.60 7 0.75 163.5 626 87 20180612 194500.00 195000.00 173.0 77.93 15.91 0 10.89 -8.38 866 1460 8.84 3.20 10 39 186.80 81.60 11 0.53 174.8 626 87 20180612 194500.00 195000.00 185.1 77.92 15.90 0 10.94 -19.41 999 1933 8.88 3.44 11 50 186.80 81.60 15 0.33 187.1 626 87 20180612 194500.00 195000.00 199.2 77.90 15.89 0 11.01 -5.89 1101 2428 8.94 3.54 12 60 186.80 81.60 21 0.11 201.3 626 87 20180612 194500.00 195000.00 213.7 77.89 15.88 0 11.09 4.56 960 2594 9.00 3.46 10 61 186.80 81.60 41 0.00 216.0 626 87 20180612 194500.00 195000.00 229.4 77.87 15.87 0 11.12 -0.11 890 2568 9.00 3.28 9 55 186.80 81.60 58 0.00 231.8 626 87 20180612 194500.00 195000.00 246.1 77.85 15.86 0 11.13 -4.28 896 2488 9.03 3.52 9 54 186.80 81.60 71 0.00 248.6 626 87 20180612 194500.00 195000.00 263.1 77.83 15.85 0 11.11 -6.32 866 2413 9.03 3.60 8 54 186.80 81.60 83 0.00 265.8 626 87 20180612 194500.00 195000.00 281.7 77.81 15.84 0 11.06 -0.24 830 2414 9.04 3.89 9 61 186.80 81.60 92 0.00 284.6 626 87 20180612 194500.00 195000.00 301.5 77.79 15.83 0 11.00 -3.01 836 2310 9.04 4.69 11 69 186.80 81.60 100 0.00 304.6 626 87 20180612 194500.00 195000.00 321.9 77.77 15.82 0 10.94 -18.09 884 2400 9.06 6.02 14 87 186.80 81.60 100 0.00 325.2 626 87 20180612 194500.00 195000.00 343.3 77.74 15.80 0 10.90 -18.21 902 2416 9.09 7.02 16 102 186.80 81.60 100 0.00 346.9 626 87 20180612 194500.00 195000.00 365.6 77.72 15.79 0 10.82 -15.43 1013 2433 9.13 10.15 24 136 186.80 81.60 100 0.00 369.3 626 87 20180612 194500.00 195000.00 388.7 77.70 15.78 0 10.72 -21.98 1153 2396 9.27 20.59 53 253 186.80 81.60 100 0.00 392.7 626 87 20180612 194500.00 195000.00 412.3 77.67 15.77 0 10.69 -8.86 1368 2667 9.37 30.56 85 382 186.80 81.60 100 0.00 416.5 626 87 20180612 194500.00 195000.00 436.0 77.65 15.75 0 10.60 -58.71 1328 2482 9.46 44.45 131 559 186.80 81.60 100 0.00 440.5 626 87 20180612 194500.00 195000.00 465.8 77.62 15.74 0 10.63 -14.37 1196 2895 9.65 60.67 177 956 186.80 81.60 100 0.00 470.5 626 87 20180612 195000.00 195500.00 77.5 78.05 15.98 0 8.76 -573.64 186 186 8.76 15.46 0 0 186.80 81.60 0 5.44 78.4 626 91 20180612 195000.00 195500.00 81.3 78.05 15.97 0 9.07 -263.93 159 159 8.05 25.90 0 0 186.80 81.60 0 5.19 82.1 626 91 20180612 195000.00 195500.00 84.8 78.04 15.97 0 8.60 -123.64 141 141 7.10 23.25 0 0 186.80 81.60 0 4.88 85.7 626 91 20180612 195000.00 195500.00 88.9 78.04 15.97 0 8.88 326.58 136 136 8.32 91.11 0 0 186.80 81.60 0 4.47 89.8 626 91 20180612 195000.00 195500.00 93.1 78.03 15.97 0 9.89 -41.26 238 238 8.56 10.00 21 21 186.80 81.60 0 4.03 94.1 626 91 20180612 195000.00 195500.00 97.6 78.03 15.96 0 10.32 -0.09 212 212 8.51 4.79 6 6 186.80 81.60 0 3.58 98.6 626 91 20180612 195000.00 195500.00 101.3 78.02 15.96 0 10.44 0.17 314 314 8.60 6.13 7 7 186.80 81.60 0 3.24 102.3 626 91 20180612 195000.00 195500.00 104.9 78.02 15.96 0 10.48 4.29 296 296 8.59 4.52 5 5 186.80 81.60 0 2.94 106.1 626 91 20180612 195000.00 195500.00 109.0 78.01 15.95 0 10.53 -22.60 292 292 8.77 4.92 5 5 186.80 81.60 0 2.66 110.2 626 91 20180612 195000.00 195500.00 113.5 78.01 15.95 0 10.54 -6.65 305 292 8.79 3.35 8 19 186.80 81.60 0 2.40 114.8 626 91 20180612 195000.00 195500.00 119.2 78.00 15.95 0 10.56 -0.20 354 341 8.79 3.71 9 21 186.80 81.60 0 2.09 120.5 626 91 20180612 195000.00 195500.00 125.4 77.99 15.94 0 10.59 -7.74 470 416 8.78 3.98 10 23 186.80 81.60 0 1.78 126.8 626 91 20180612 195000.00 195500.00 133.2 77.98 15.94 0 10.58 1.24 578 534 8.79 4.40 13 29 186.80 81.60 2 1.48 134.6 626 91 20180612 195000.00 195500.00 142.2 77.97 15.93 0 10.66 -14.23 633 695 8.87 4.41 13 34 186.80 81.60 3 1.21 143.7 626 91 20180612 195000.00 195500.00 151.4 77.96 15.92 0 10.76 -25.72 677 811 8.87 3.64 11 32 186.80 81.60 3 0.97 153.0 626 91 20180612 195000.00 195500.00 161.9 77.95 15.92 0 10.84 -14.24 744 1098 8.91 3.54 11 37 186.80 81.60 7 0.75 163.7 626 91 20180612 195000.00 195500.00 173.0 77.93 15.91 0 10.89 11.34 868 1445 8.91 3.70 11 45 186.80 81.60 11 0.53 174.8 626 91 20180612 195000.00 195500.00 185.3 77.92 15.90 0 10.92 -4.70 1013 1906 8.90 3.76 13 55 186.80 81.60 15 0.32 187.3 626 91 20180612 195000.00 195500.00 199.2 77.90 15.89 0 11.01 -10.77 1068 2436 8.96 3.69 12 63 186.80 81.60 21 0.11 201.3 626 91 20180612 195000.00 195500.00 213.7 77.89 15.88 0 11.08 -9.23 934 2558 9.02 3.63 10 63 186.80 81.60 41 0.00 216.0 626 91 20180612 195000.00 195500.00 229.5 77.87 15.87 0 11.13 -5.31 884 2530 9.03 3.38 9 55 186.80 81.60 58 0.00 231.9 626 91 20180612 195000.00 195500.00 246.0 77.85 15.86 0 11.13 -0.20 841 2499 9.05 3.48 8 56 186.80 81.60 71 0.00 248.6 626 91 20180612 195000.00 195500.00 263.1 77.83 15.85 0 11.08 5.43 864 2343 9.05 4.07 9 59 186.80 81.60 83 0.00 265.9 626 91 20180612 195000.00 195500.00 281.7 77.81 15.84 0 11.06 -9.47 836 2338 9.07 4.31 10 63 186.80 81.60 91 0.00 284.7 626 91 20180612 195000.00 195500.00 301.4 77.79 15.83 0 11.00 -27.67 848 2251 9.06 4.96 11 69 186.80 81.60 100 0.00 304.5 626 91 20180612 195000.00 195500.00 321.8 77.77 15.82 0 10.93 -9.63 872 2225 9.07 6.21 14 84 186.80 81.60 100 0.00 325.1 626 91 20180612 195000.00 195500.00 343.4 77.74 15.80 0 10.90 -10.32 915 2320 9.10 7.43 17 101 186.80 81.60 100 0.00 346.9 626 91 20180612 195000.00 195500.00 365.6 77.72 15.79 0 10.81 -27.63 1033 2302 9.14 11.11 27 140 186.80 81.60 100 0.00 369.3 626 91 20180612 195000.00 195500.00 388.8 77.69 15.78 0 10.75 -34.68 1168 2338 9.28 19.23 51 233 186.80 81.60 100 0.00 392.8 626 91 20180612 195000.00 195500.00 412.1 77.67 15.77 0 10.67 -63.09 1213 2297 9.38 29.66 80 348 186.80 81.60 100 0.00 416.3 626 91 20180612 195000.00 195500.00 436.2 77.65 15.75 0 10.62 -60.28 1431 2724 9.49 47.00 145 627 186.80 81.60 100 0.00 440.6 626 91 20180612 195000.00 195500.00 466.3 77.62 15.74 0 10.63 70.19 1315 2679 9.64 62.76 197 889 186.80 81.60 100 0.00 471.0 626 91 20180612 195500.00 200000.00 77.7 78.05 15.98 0 6.95 -3253.41 186 186 5.95 335.17 0 0 186.80 81.60 0 5.44 78.5 620 93 20180612 195500.00 200000.00 81.1 78.05 15.97 2 8.70 -1626.71 159 159 10.13 796.10 0 0 186.80 81.60 0 5.19 82.0 620 93 20180612 195500.00 200000.00 85.0 78.04 15.97 0 8.98 -39.09 141 141 8.37 71.09 0 0 186.80 81.60 0 4.88 85.9 620 93 20180612 195500.00 200000.00 89.0 78.04 15.97 0 9.17 -269.81 136 136 8.54 52.32 0 0 186.80 81.60 0 4.47 89.9 620 93 20180612 195500.00 200000.00 93.1 78.03 15.97 0 9.75 -23.62 170 170 9.03 19.55 47 47 186.80 81.60 0 4.03 94.1 620 93 20180612 195500.00 200000.00 97.7 78.03 15.96 0 10.35 -7.40 229 229 8.82 8.73 8 8 186.80 81.60 0 3.58 98.7 620 93 20180612 195500.00 200000.00 101.2 78.02 15.96 0 10.43 -11.59 319 319 8.87 9.84 12 12 186.80 81.60 0 3.24 102.3 620 93 20180612 195500.00 200000.00 105.0 78.02 15.96 0 10.46 -5.55 276 276 8.79 7.02 8 8 186.80 81.60 0 2.94 106.1 620 93 20180612 195500.00 200000.00 109.0 78.01 15.95 0 10.50 -23.92 282 282 8.94 6.73 8 8 186.80 81.60 0 2.66 110.2 620 93 20180612 195500.00 200000.00 113.5 78.01 15.95 0 10.53 -25.61 313 289 8.89 4.92 11 24 186.80 81.60 0 2.40 114.7 620 93 20180612 195500.00 200000.00 119.2 78.00 15.95 0 10.60 -4.69 380 373 8.96 5.27 12 27 186.80 81.60 0 2.09 120.5 620 93 20180612 195500.00 200000.00 125.4 77.99 15.94 0 10.60 25.02 454 466 8.95 5.75 12 32 186.80 81.60 0 1.78 126.7 620 93 20180612 195500.00 200000.00 133.3 77.98 15.94 0 10.56 -5.30 620 527 8.99 7.00 20 44 186.80 81.60 2 1.48 134.8 620 93 20180612 195500.00 200000.00 142.2 77.97 15.93 0 10.70 -29.30 642 624 9.01 6.08 16 39 186.80 81.60 3 1.21 143.7 620 93 20180612 195500.00 200000.00 151.4 77.96 15.92 0 10.75 -31.91 726 785 9.03 5.55 17 45 186.80 81.60 3 0.97 153.0 620 93 20180612 195500.00 200000.00 162.0 77.95 15.92 0 10.84 -20.02 806 1104 9.04 4.80 14 48 186.80 81.60 7 0.75 163.8 620 93 20180612 195500.00 200000.00 173.1 77.93 15.91 0 10.91 4.09 917 1502 9.00 4.40 14 54 186.80 81.60 11 0.53 174.9 620 93 20180612 195500.00 200000.00 185.3 77.92 15.90 0 10.96 -4.61 1003 1925 8.95 3.84 13 56 186.80 81.60 15 0.32 187.3 620 93 20180612 195500.00 200000.00 199.3 77.90 15.89 0 11.01 3.51 1109 2370 8.98 3.88 13 63 186.80 81.60 21 0.11 201.4 620 93 20180612 195500.00 200000.00 213.8 77.89 15.88 0 11.10 -7.55 991 2491 9.03 3.66 11 61 186.80 81.60 41 0.00 216.0 620 93 20180612 195500.00 200000.00 229.4 77.87 15.87 0 11.16 -3.13 882 2464 9.03 3.17 8 51 186.80 81.60 58 0.00 231.8 620 93 20180612 195500.00 200000.00 246.1 77.85 15.86 0 11.15 0.43 875 2398 9.05 3.44 8 51 186.80 81.60 71 0.00 248.7 620 93 20180612 195500.00 200000.00 263.2 77.83 15.85 0 11.13 -14.27 827 2353 9.06 3.55 8 53 186.80 81.60 82 0.00 265.9 620 93 20180612 195500.00 200000.00 281.7 77.81 15.84 0 11.07 -4.29 847 2253 9.07 4.28 10 60 186.80 81.60 91 0.00 284.6 620 93 20180612 195500.00 200000.00 301.4 77.79 15.83 0 11.01 -9.61 886 2126 9.06 5.32 12 67 186.80 81.60 100 0.00 304.5 620 93 20180612 195500.00 200000.00 321.8 77.77 15.82 0 10.95 -7.50 908 2202 9.09 6.46 15 84 186.80 81.60 100 0.00 325.1 620 93 20180612 195500.00 200000.00 343.3 77.74 15.80 0 10.91 -13.36 914 2249 9.10 7.43 17 98 186.80 81.60 100 0.00 346.8 620 93 20180612 195500.00 200000.00 365.6 77.72 15.79 0 10.85 -4.65 1013 2270 9.15 10.04 24 126 186.80 81.60 100 0.00 369.3 620 93 20180612 195500.00 200000.00 388.8 77.69 15.78 0 10.75 6.34 1102 2304 9.29 19.08 48 230 186.80 81.60 100 0.00 392.8 620 93 20180612 195500.00 200000.00 412.4 77.67 15.77 0 10.71 -11.69 1187 2179 9.37 26.54 71 299 186.80 81.60 100 0.00 416.6 620 93 20180612 195500.00 200000.00 436.1 77.65 15.75 0 10.59 60.02 1892 2280 9.49 58.21 226 635 186.80 81.60 100 0.00 440.5 620 93 20180612 195500.00 200000.00 465.8 77.62 15.74 0 10.60 106.33 1049 2631 9.66 64.80 174 957 186.80 81.60 100 0.00 470.5 620 93 20180612 200000.00 200500.00 77.7 78.05 15.98 0 8.98 223.00 186 186 7.48 25.20 0 0 186.80 81.60 0 5.44 78.5 633 90 20180612 200000.00 200500.00 81.2 78.05 15.97 0 9.01 101.57 159 159 7.01 7.73 0 0 186.80 81.60 0 5.19 82.0 633 90 20180612 200000.00 200500.00 85.0 78.04 15.97 0 8.83 80.02 141 141 8.23 96.09 0 0 186.80 81.60 0 4.88 85.9 633 90 20180612 200000.00 200500.00 88.6 78.04 15.97 0 9.22 31.62 136 136 8.42 41.70 0 0 186.80 81.60 0 4.47 89.6 633 90 20180612 200000.00 200500.00 93.6 78.03 15.96 0 9.81 28.26 163 163 8.85 17.85 35 35 186.80 81.60 0 4.03 94.6 633 90 20180612 200000.00 200500.00 97.6 78.03 15.96 0 10.31 -23.27 217 217 8.56 7.79 7 7 186.80 81.60 0 3.58 98.7 633 90 20180612 200000.00 200500.00 101.3 78.02 15.96 0 10.43 -2.84 298 298 8.67 7.80 8 8 186.80 81.60 0 3.24 102.4 633 90 20180612 200000.00 200500.00 105.0 78.02 15.96 0 10.47 -16.15 296 296 8.64 5.84 7 7 186.80 81.60 0 2.94 106.1 633 90 20180612 200000.00 200500.00 109.1 78.01 15.95 0 10.50 -7.66 288 288 8.66 6.21 6 6 186.80 81.60 0 2.66 110.3 633 90 20180612 200000.00 200500.00 113.7 78.01 15.95 0 10.51 -8.93 353 288 8.82 5.04 12 23 186.80 81.60 0 2.40 114.9 633 90 20180612 200000.00 200500.00 119.2 78.00 15.95 0 10.52 13.07 423 336 8.83 5.39 13 26 186.80 81.60 0 2.09 120.4 633 90 20180612 200000.00 200500.00 125.4 77.99 15.94 0 10.54 -7.33 495 436 8.86 5.24 14 30 186.80 81.60 1 1.78 126.7 633 90 20180612 200000.00 200500.00 133.2 77.98 15.94 0 10.60 -4.08 563 579 8.87 5.02 13 33 186.80 81.60 2 1.48 134.7 633 90 20180612 200000.00 200500.00 142.1 77.97 15.93 0 10.68 -11.26 625 639 8.90 5.07 13 33 186.80 81.60 3 1.21 143.6 633 90 20180612 200000.00 200500.00 151.4 77.96 15.92 0 10.77 -9.88 682 826 8.93 4.19 12 36 186.80 81.60 3 0.97 153.1 633 90 20180612 200000.00 200500.00 162.0 77.95 15.92 0 10.83 10.61 781 1104 8.91 3.83 12 39 186.80 81.60 7 0.75 163.8 633 90 20180612 200000.00 200500.00 173.0 77.93 15.91 0 10.86 -0.74 949 1453 8.91 4.34 14 50 186.80 81.60 11 0.53 174.8 633 90 20180612 200000.00 200500.00 185.3 77.92 15.90 0 10.91 -6.87 990 1872 8.92 3.96 13 56 186.80 81.60 15 0.32 187.3 633 90 20180612 200000.00 200500.00 199.3 77.90 15.89 0 10.99 6.98 1103 2373 8.96 3.91 13 64 186.80 81.60 20 0.11 201.4 633 90 20180612 200000.00 200500.00 213.7 77.89 15.88 0 11.10 -2.45 955 2500 9.01 3.47 10 59 186.80 81.60 41 0.00 216.0 633 90 20180612 200000.00 200500.00 229.4 77.87 15.87 0 11.14 -6.78 908 2434 9.02 3.27 9 52 186.80 81.60 57 0.00 231.8 633 90 20180612 200000.00 200500.00 246.1 77.85 15.86 0 11.13 -0.80 880 2417 9.04 3.52 8 53 186.80 81.60 70 0.00 248.6 633 90 20180612 200000.00 200500.00 263.2 77.83 15.85 0 11.09 -3.26 878 2295 9.04 4.07 9 57 186.80 81.60 82 0.00 265.9 633 90 20180612 200000.00 200500.00 281.8 77.81 15.84 0 11.04 -1.47 834 2220 9.05 4.35 10 61 186.80 81.60 91 0.00 284.7 633 90 20180612 200000.00 200500.00 301.4 77.79 15.83 0 10.96 14.37 873 2172 9.06 5.58 13 74 186.80 81.60 100 0.00 304.5 633 90 20180612 200000.00 200500.00 321.8 77.77 15.82 0 10.91 -18.00 889 2246 9.09 6.85 16 92 186.80 81.60 100 0.00 325.1 633 90 20180612 200000.00 200500.00 343.4 77.74 15.80 0 10.86 -10.50 908 2253 9.09 8.09 19 107 186.80 81.60 100 0.00 346.9 633 90 20180612 200000.00 200500.00 365.6 77.72 15.79 0 10.82 -14.94 903 2313 9.12 9.43 22 129 186.80 81.60 100 0.00 369.3 633 90 20180612 200000.00 200500.00 388.7 77.70 15.78 0 10.74 4.89 1148 2434 9.27 19.02 49 241 186.80 81.60 100 0.00 392.7 633 90 20180612 200000.00 200500.00 412.2 77.67 15.77 0 10.70 -22.14 1088 2300 9.36 24.79 64 310 186.80 81.60 100 0.00 416.4 633 90 20180612 200000.00 200500.00 436.1 77.65 15.75 0 10.57 1.54 1427 2443 9.46 53.08 158 617 186.80 81.60 100 0.00 440.5 633 90 20180612 200000.00 200500.00 466.3 77.62 15.74 0 10.58 73.73 822 2007 9.63 53.61 132 713 186.80 81.60 100 0.00 471.0 633 90 20180612 200500.00 201000.00 77.6 78.05 15.98 0 8.94 -101.34 186 186 6.94 6.90 0 0 186.80 81.60 0 5.44 78.4 627 87 20180612 200500.00 201000.00 81.2 78.05 15.97 0 8.69 -38.63 158 158 8.19 19.56 0 0 186.80 81.60 0 5.19 82.1 627 87 20180612 200500.00 201000.00 84.8 78.04 15.97 0 8.88 -10.92 141 141 8.84 65.42 0 0 186.80 81.60 0 4.88 85.7 627 87 20180612 200500.00 201000.00 89.0 78.04 15.97 0 9.10 142.86 136 136 8.30 45.43 0 0 186.80 81.60 0 4.47 89.9 627 87 20180612 200500.00 201000.00 93.2 78.03 15.96 0 9.89 11.77 224 224 8.59 10.29 21 21 186.80 81.60 0 4.03 94.2 627 87 20180612 200500.00 201000.00 97.6 78.03 15.96 0 10.30 -9.57 223 223 8.50 5.75 6 6 186.80 81.60 0 3.58 98.7 627 87 20180612 200500.00 201000.00 101.2 78.02 15.96 0 10.41 -4.35 291 291 8.61 5.84 7 7 186.80 81.60 0 3.24 102.3 627 87 20180612 200500.00 201000.00 105.0 78.02 15.96 0 10.45 4.48 295 295 8.51 4.68 5 5 186.80 81.60 0 2.94 106.2 627 87 20180612 200500.00 201000.00 109.1 78.01 15.95 0 10.48 -8.82 278 278 8.61 5.04 5 5 186.80 81.60 0 2.66 110.2 627 87 20180612 200500.00 201000.00 113.5 78.01 15.95 0 10.53 -3.21 305 287 8.78 3.44 9 19 186.80 81.60 0 2.40 114.7 627 87 20180612 200500.00 201000.00 119.2 78.00 15.95 0 10.62 -0.96 377 375 8.80 3.45 8 20 186.80 81.60 0 2.09 120.4 627 87 20180612 200500.00 201000.00 125.4 77.99 15.94 0 10.55 2.95 481 410 8.76 4.50 12 24 186.80 81.60 1 1.78 126.7 627 87 20180612 200500.00 201000.00 133.2 77.98 15.94 0 10.59 -8.40 559 524 8.75 4.03 11 26 186.80 81.60 2 1.48 134.6 627 87 20180612 200500.00 201000.00 142.2 77.97 15.93 0 10.70 -9.55 617 652 8.81 3.83 11 28 186.80 81.60 3 1.21 143.7 627 87 20180612 200500.00 201000.00 151.5 77.96 15.92 0 10.76 -17.03 685 839 8.84 3.76 10 30 186.80 81.60 3 0.97 153.1 627 87 20180612 200500.00 201000.00 161.9 77.95 15.92 0 10.83 -6.62 760 1157 8.86 3.55 10 37 186.80 81.60 7 0.74 163.7 627 87 20180612 200500.00 201000.00 173.0 77.93 15.91 0 10.86 -14.59 890 1504 8.90 3.83 13 49 186.80 81.60 11 0.53 174.8 627 87 20180612 200500.00 201000.00 185.3 77.92 15.90 0 10.93 -6.99 954 1944 8.90 3.53 12 53 186.80 81.60 15 0.32 187.2 627 87 20180612 200500.00 201000.00 199.2 77.90 15.89 0 11.03 -11.00 1060 2489 8.95 3.37 12 61 186.80 81.60 20 0.11 201.3 627 87 20180612 200500.00 201000.00 213.7 77.89 15.88 0 11.12 -14.10 965 2638 9.01 3.27 10 58 186.80 81.60 41 0.00 216.0 627 87 20180612 200500.00 201000.00 229.4 77.87 15.87 0 11.17 -6.88 889 2633 9.02 2.88 8 51 186.80 81.60 57 0.00 231.8 627 87 20180612 200500.00 201000.00 246.1 77.85 15.86 0 11.15 -3.25 874 2588 9.03 3.22 8 54 186.80 81.60 69 0.00 248.7 627 87 20180612 200500.00 201000.00 263.1 77.83 15.85 0 11.10 -21.68 842 2472 9.03 3.59 8 57 186.80 81.60 82 0.00 265.9 627 87 20180612 200500.00 201000.00 281.8 77.81 15.84 0 11.03 -14.08 868 2398 9.04 4.50 10 66 186.80 81.60 91 0.00 284.7 627 87 20180612 200500.00 201000.00 301.4 77.79 15.83 0 10.95 -17.89 906 2337 9.05 5.67 13 79 186.80 81.60 100 0.00 304.5 627 87 20180612 200500.00 201000.00 321.8 77.77 15.82 0 10.89 -19.17 889 2372 9.06 6.60 15 95 186.80 81.60 100 0.00 325.2 627 87 20180612 200500.00 201000.00 343.3 77.74 15.80 0 10.84 -27.44 948 2378 9.09 8.46 20 117 186.80 81.60 100 0.00 346.9 627 87 20180612 200500.00 201000.00 365.5 77.72 15.79 0 10.77 -54.89 998 2424 9.12 11.32 28 157 186.80 81.60 100 0.00 369.2 627 87 20180612 200500.00 201000.00 388.8 77.69 15.78 0 10.71 -30.86 1067 2422 9.27 19.72 49 256 186.80 81.60 100 0.00 392.7 627 87 20180612 200500.00 201000.00 412.3 77.67 15.77 0 10.66 -7.27 1285 2556 9.36 30.53 84 383 186.80 81.60 100 0.00 416.5 627 87 20180612 200500.00 201000.00 436.3 77.65 15.75 0 10.56 54.07 1222 2624 9.47 49.42 133 653 186.80 81.60 100 0.00 440.7 627 87 20180612 200500.00 201000.00 466.0 77.62 15.74 0 10.53 31.57 899 2569 9.65 69.78 175 1102 186.80 81.60 100 0.00 470.7 627 87 20180612 201000.00 201500.00 77.5 78.05 15.98 0 8.56 -41.26 185 185 8.06 9.31 0 0 186.80 81.60 0 5.44 78.4 621 89 20180612 201000.00 201500.00 81.2 78.05 15.97 0 9.01 -137.12 158 158 7.01 7.25 0 0 186.80 81.60 0 5.19 82.1 621 89 20180612 201000.00 201500.00 84.9 78.04 15.97 0 9.00 -61.03 141 141 7.00 7.46 0 0 186.80 81.60 0 4.88 85.8 621 89 20180612 201000.00 201500.00 89.1 78.04 15.97 0 9.05 71.65 136 136 8.13 42.72 0 0 186.80 81.60 0 4.47 90.0 621 89 20180612 201000.00 201500.00 93.1 78.03 15.97 0 9.81 8.99 175 175 8.35 7.39 16 16 186.80 81.60 0 4.03 94.1 621 89 20180612 201000.00 201500.00 97.6 78.03 15.96 0 10.30 -13.68 233 233 8.36 4.23 5 5 186.80 81.60 0 3.58 98.6 621 89 20180612 201000.00 201500.00 101.2 78.02 15.96 0 10.42 -9.03 296 296 8.45 4.66 5 5 186.80 81.60 0 3.24 102.3 621 89 20180612 201000.00 201500.00 105.0 78.02 15.96 0 10.47 -3.87 271 271 8.41 3.31 4 4 186.80 81.60 0 2.94 106.1 621 89 20180612 201000.00 201500.00 109.0 78.01 15.95 0 10.57 -17.59 288 288 8.48 3.46 4 4 186.80 81.60 0 2.66 110.2 621 89 20180612 201000.00 201500.00 113.5 78.01 15.95 0 10.73 -6.37 303 246 8.75 1.58 5 11 186.80 81.60 0 2.40 114.7 621 89 20180612 201000.00 201500.00 119.2 78.00 15.95 0 10.59 -2.03 399 360 8.74 2.95 9 19 186.80 81.60 0 2.09 120.5 621 89 20180612 201000.00 201500.00 125.3 77.99 15.94 0 10.55 -6.03 481 436 8.72 3.54 11 24 186.80 81.60 1 1.78 126.7 621 89 20180612 201000.00 201500.00 133.4 77.98 15.94 0 10.60 -11.73 546 508 8.70 3.28 10 23 186.80 81.60 2 1.48 134.8 621 89 20180612 201000.00 201500.00 142.2 77.97 15.93 0 10.68 -14.51 606 656 8.74 3.27 10 26 186.80 81.60 3 1.21 143.7 621 89 20180612 201000.00 201500.00 151.5 77.96 15.92 0 10.75 -13.88 687 836 8.76 3.13 10 28 186.80 81.60 3 0.97 153.1 621 89 20180612 201000.00 201500.00 161.8 77.95 15.92 0 10.81 -14.25 778 1144 8.80 3.23 10 34 186.80 81.60 7 0.74 163.5 621 89 20180612 201000.00 201500.00 172.9 77.93 15.91 0 10.88 -24.47 855 1477 8.87 3.46 11 43 186.80 81.60 11 0.53 174.8 621 89 20180612 201000.00 201500.00 185.1 77.92 15.90 0 10.95 -26.84 956 1889 8.91 3.37 11 51 186.80 81.60 15 0.32 187.1 621 89 20180612 201000.00 201500.00 199.2 77.90 15.89 0 11.06 -31.78 1091 2396 8.96 3.30 11 56 186.80 81.60 20 0.10 201.3 621 89 20180612 201000.00 201500.00 213.8 77.89 15.88 0 11.17 -10.92 968 2587 9.03 3.03 9 53 186.80 81.60 41 0.00 216.0 621 89 20180612 201000.00 201500.00 229.3 77.87 15.87 0 11.20 -6.79 903 2568 9.03 2.90 7 47 186.80 81.60 57 0.00 231.7 621 89 20180612 201000.00 201500.00 246.1 77.85 15.86 0 11.17 -10.30 891 2510 9.05 3.25 8 51 186.80 81.60 69 0.00 248.7 621 89 20180612 201000.00 201500.00 263.2 77.83 15.85 0 11.12 -3.70 861 2408 9.06 3.70 9 55 186.80 81.60 82 0.00 266.0 621 89 20180612 201000.00 201500.00 281.8 77.81 15.84 0 11.05 -5.62 886 2307 9.06 4.63 10 63 186.80 81.60 91 0.00 284.7 621 89 20180612 201000.00 201500.00 301.4 77.79 15.83 0 10.99 -13.68 891 2223 9.07 5.37 12 73 186.80 81.60 100 0.00 304.5 621 89 20180612 201000.00 201500.00 321.9 77.77 15.82 0 10.93 -4.39 911 2294 9.08 6.53 15 89 186.80 81.60 100 0.00 325.2 621 89 20180612 201000.00 201500.00 343.3 77.74 15.80 0 10.88 6.81 997 2350 9.11 8.39 20 112 186.80 81.60 100 0.00 346.8 621 89 20180612 201000.00 201500.00 365.5 77.72 15.79 0 10.83 -29.78 975 2345 9.14 10.33 24 136 186.80 81.60 100 0.00 369.2 621 89 20180612 201000.00 201500.00 388.7 77.70 15.78 0 10.74 -14.87 1113 2438 9.29 19.45 49 248 186.80 81.60 100 0.00 392.7 621 89 20180612 201000.00 201500.00 412.3 77.67 15.77 0 10.66 14.23 1289 2357 9.39 33.06 95 398 186.80 81.60 100 0.00 416.5 621 89 20180612 201000.00 201500.00 436.0 77.65 15.75 0 10.59 -22.32 1150 2319 9.47 44.60 121 550 186.80 81.60 100 0.00 440.4 621 89 20180612 201000.00 201500.00 465.1 77.62 15.74 0 10.57 191.31 1177 2617 9.66 72.79 208 1034 186.80 81.60 100 0.00 469.8 621 89 20180612 201500.00 202000.00 77.6 78.05 15.98 0 8.24 5397.63 185 185 6.74 153.61 0 0 186.80 81.60 0 5.44 78.4 620 147 20180612 201500.00 202000.00 81.1 78.05 15.97 3 6.00 1372.26 158 158 6.50 5030.84 0 0 186.80 81.60 0 5.19 82.0 620 147 20180612 201500.00 202000.00 84.8 78.04 15.97 0 8.33 288.13 141 141 6.83 27.07 0 0 186.80 81.60 0 4.88 85.7 620 147 20180612 201500.00 202000.00 89.0 78.04 15.97 0 9.20 23.70 136 136 8.33 35.19 0 0 186.80 81.60 0 4.47 90.0 620 147 20180612 201500.00 202000.00 93.4 78.03 15.96 0 9.96 1.30 252 252 8.62 9.83 20 20 186.80 81.60 0 4.03 94.4 620 147 20180612 201500.00 202000.00 97.6 78.03 15.96 0 10.31 -8.37 245 245 8.63 6.84 7 7 186.80 81.60 0 3.58 98.7 620 147 20180612 201500.00 202000.00 101.4 78.02 15.96 0 10.42 1.04 310 310 8.70 8.64 9 9 186.80 81.60 0 3.24 102.5 620 147 20180612 201500.00 202000.00 105.1 78.02 15.96 0 10.44 1.38 289 289 8.60 5.12 6 6 186.80 81.60 0 2.94 106.2 620 147 20180612 201500.00 202000.00 109.1 78.01 15.95 0 10.51 -10.10 269 269 8.66 4.74 5 5 186.80 81.60 0 2.66 110.2 620 147 20180612 201500.00 202000.00 113.6 78.01 15.95 0 10.52 -8.41 289 281 8.79 3.74 8 19 186.80 81.60 0 2.40 114.8 620 147 20180612 201500.00 202000.00 119.1 78.00 15.95 0 10.47 -8.38 390 356 8.82 5.42 13 28 186.80 81.60 0 2.09 120.4 620 147 20180612 201500.00 202000.00 125.4 77.99 15.94 0 10.48 -5.64 507 485 8.83 6.05 15 36 186.80 81.60 1 1.78 126.7 620 147 20180612 201500.00 202000.00 133.2 77.98 15.94 0 10.55 -7.77 568 566 8.81 5.66 14 34 186.80 81.60 2 1.48 134.7 620 147 20180612 201500.00 202000.00 142.2 77.97 15.93 0 10.65 -8.23 609 673 8.84 4.81 13 33 186.80 81.60 3 1.21 143.7 620 147 20180612 201500.00 202000.00 151.4 77.96 15.92 0 10.74 -21.04 652 844 8.88 4.21 11 34 186.80 81.60 3 0.97 153.0 620 147 20180612 201500.00 202000.00 161.9 77.95 15.92 0 10.80 -7.57 751 1115 8.91 4.13 12 41 186.80 81.60 7 0.74 163.6 620 147 20180612 201500.00 202000.00 173.0 77.93 15.91 0 10.86 -14.12 821 1397 8.94 3.92 12 48 186.80 81.60 11 0.53 174.8 620 147 20180612 201500.00 202000.00 185.3 77.92 15.90 0 10.94 -21.59 954 1869 8.92 3.50 11 51 186.80 81.60 15 0.32 187.3 620 147 20180612 201500.00 202000.00 199.3 77.90 15.89 0 11.02 -6.94 1104 2315 8.93 3.44 12 56 186.80 81.60 20 0.10 201.4 620 147 20180612 201500.00 202000.00 213.7 77.89 15.88 0 11.13 -0.59 986 2491 9.00 3.11 9 53 186.80 81.60 40 0.00 215.9 620 147 20180612 201500.00 202000.00 229.3 77.87 15.87 0 11.16 -4.27 881 2459 9.00 2.96 8 48 186.80 81.60 57 0.00 231.7 620 147 20180612 201500.00 202000.00 246.0 77.85 15.86 0 11.15 2.11 889 2412 9.04 3.38 8 51 186.80 81.60 69 0.00 248.6 620 147 20180612 201500.00 202000.00 263.1 77.83 15.85 0 11.11 -7.77 873 2275 9.04 3.72 9 53 186.80 81.60 82 0.00 265.8 620 147 20180612 201500.00 202000.00 281.7 77.81 15.84 0 11.05 -24.56 902 2222 9.05 4.59 11 61 186.80 81.60 91 0.00 284.6 620 147 20180612 201500.00 202000.00 301.4 77.79 15.83 0 10.98 0.87 901 2081 9.07 5.72 13 71 186.80 81.60 100 0.00 304.5 620 147 20180612 201500.00 202000.00 321.9 77.77 15.82 0 10.95 5.05 934 2204 9.10 6.56 15 84 186.80 81.60 100 0.00 325.2 620 147 20180612 201500.00 202000.00 343.3 77.74 15.80 0 10.90 4.96 963 2194 9.11 8.02 19 99 186.80 81.60 100 0.00 346.9 620 147 20180612 201500.00 202000.00 365.6 77.72 15.79 0 10.83 -5.78 1083 2221 9.15 11.03 28 134 186.80 81.60 100 0.00 369.3 620 147 20180612 201500.00 202000.00 388.7 77.70 15.78 0 10.78 -56.82 1109 2343 9.29 17.80 45 221 186.80 81.60 100 0.00 392.7 620 147 20180612 201500.00 202000.00 412.3 77.67 15.77 0 10.68 -16.91 1396 2429 9.40 33.63 97 391 186.80 81.60 100 0.00 416.5 620 147 20180612 201500.00 202000.00 436.3 77.65 15.75 0 10.57 17.94 1647 2086 9.47 53.82 193 566 186.80 81.60 100 0.00 440.7 620 147 20180612 201500.00 202000.00 465.9 77.62 15.74 0 10.47 -30.80 1935 1853 9.63 88.78 445 1026 186.80 81.60 100 0.00 470.6 620 147 20180612 202000.00 202500.00 77.2 78.05 15.98 0 8.56 -205.51 185 185 8.56 27.52 0 0 186.80 81.60 0 5.44 78.1 622 88 20180612 202000.00 202500.00 80.9 78.05 15.97 0 9.37 227.13 158 158 9.04 43.47 0 0 186.80 81.60 0 5.19 81.8 622 88 20180612 202000.00 202500.00 84.8 78.04 15.97 0 7.27 -1155.17 141 141 6.77 445.84 0 0 186.80 81.60 0 4.88 85.7 622 88 20180612 202000.00 202500.00 88.4 78.04 15.97 0 7.74 -1236.32 136 136 7.24 467.12 0 0 186.80 81.60 0 4.47 89.4 622 88 20180612 202000.00 202500.00 93.8 78.03 15.96 0 9.98 -30.79 243 243 8.80 17.32 33 33 186.80 81.60 0 4.03 94.8 622 88 20180612 202000.00 202500.00 97.7 78.03 15.96 0 10.27 21.61 251 251 8.81 13.22 16 16 186.80 81.60 0 3.58 98.7 622 88 20180612 202000.00 202500.00 101.3 78.02 15.96 0 10.38 -12.83 308 308 8.91 13.37 17 17 186.80 81.60 0 3.24 102.3 622 88 20180612 202000.00 202500.00 105.1 78.02 15.96 0 10.43 -5.65 291 291 8.85 10.09 10 10 186.80 81.60 0 2.94 106.2 622 88 20180612 202000.00 202500.00 109.0 78.01 15.95 0 10.49 22.25 293 293 8.97 11.24 12 12 186.80 81.60 0 2.66 110.2 622 88 20180612 202000.00 202500.00 113.6 78.01 15.95 0 10.44 -10.58 346 300 9.06 8.11 23 48 186.80 81.60 0 2.40 114.8 622 88 20180612 202000.00 202500.00 119.1 78.00 15.95 0 10.46 10.32 390 391 9.06 9.61 22 54 186.80 81.60 0 2.09 120.3 622 88 20180612 202000.00 202500.00 125.5 77.99 15.94 0 10.45 -18.20 426 479 9.05 8.84 22 59 186.80 81.60 1 1.78 126.9 622 88 20180612 202000.00 202500.00 133.3 77.98 15.94 0 10.50 6.80 549 532 9.00 10.48 23 55 186.80 81.60 2 1.48 134.7 622 88 20180612 202000.00 202500.00 142.1 77.97 15.93 0 10.60 12.16 642 687 9.14 9.75 27 70 186.80 81.60 3 1.20 143.6 622 88 20180612 202000.00 202500.00 151.2 77.96 15.92 0 10.74 -1.49 675 865 9.10 7.08 19 58 186.80 81.60 3 0.97 152.8 622 88 20180612 202000.00 202500.00 162.2 77.95 15.92 0 10.80 -8.64 689 1094 9.13 6.58 16 63 186.80 81.60 7 0.74 163.9 622 88 20180612 202000.00 202500.00 173.1 77.93 15.91 0 10.86 -9.22 806 1432 9.07 5.39 15 65 186.80 81.60 11 0.53 174.9 622 88 20180612 202000.00 202500.00 185.4 77.92 15.90 0 10.89 -20.30 932 1770 9.04 5.29 15 70 186.80 81.60 15 0.32 187.3 622 88 20180612 202000.00 202500.00 199.5 77.90 15.89 0 11.00 -5.17 1072 2352 9.02 3.97 13 67 186.80 81.60 20 0.10 201.6 622 88 20180612 202000.00 202500.00 213.8 77.89 15.88 0 11.09 0.32 1014 2485 9.01 3.58 11 61 186.80 81.60 40 0.00 216.0 622 88 20180612 202000.00 202500.00 229.4 77.87 15.87 0 11.14 -0.19 933 2406 9.01 3.27 9 50 186.80 81.60 57 0.00 231.8 622 88 20180612 202000.00 202500.00 246.0 77.85 15.86 0 11.14 1.12 910 2396 9.03 3.54 9 52 186.80 81.60 69 0.00 248.6 622 88 20180612 202000.00 202500.00 263.2 77.83 15.85 0 11.10 -6.37 880 2280 9.04 3.83 9 54 186.80 81.60 82 0.00 265.9 622 88 20180612 202000.00 202500.00 281.8 77.81 15.84 0 11.06 -6.42 879 2209 9.06 4.37 10 59 186.80 81.60 91 0.00 284.7 622 88 20180612 202000.00 202500.00 301.3 77.79 15.83 0 11.00 -20.04 917 2096 9.06 5.31 12 65 186.80 81.60 100 0.00 304.5 622 88 20180612 202000.00 202500.00 321.8 77.77 15.82 0 10.97 -17.79 915 2173 9.08 5.98 14 76 186.80 81.60 100 0.00 325.1 622 88 20180612 202000.00 202500.00 343.4 77.74 15.80 0 10.92 -15.51 977 2311 9.10 7.58 18 97 186.80 81.60 100 0.00 346.9 622 88 20180612 202000.00 202500.00 365.6 77.72 15.79 0 10.83 18.13 1075 2126 9.14 10.85 27 125 186.80 81.60 100 0.00 369.4 622 88 20180612 202000.00 202500.00 388.9 77.69 15.78 0 10.81 -62.82 1124 2232 9.27 16.15 41 187 186.80 81.60 100 0.00 392.8 622 88 20180612 202000.00 202500.00 412.1 77.67 15.77 0 10.73 -13.47 1304 2267 9.36 25.97 76 299 186.80 81.60 100 0.00 416.3 622 88 20180612 202000.00 202500.00 436.2 77.65 15.75 0 10.69 8.90 1373 2344 9.46 37.63 113 439 186.80 81.60 100 0.00 440.7 622 88 20180612 202000.00 202500.00 465.9 77.62 15.74 0 10.65 21.95 1777 2526 9.61 64.23 253 817 186.80 81.60 100 0.00 470.6 622 88 20180612 202500.00 203000.00 77.5 78.05 15.98 0 9.24 692.61 185 185 7.24 9.56 0 0 186.80 81.60 0 5.44 78.3 619 88 20180612 202500.00 203000.00 81.2 78.05 15.97 0 8.06 203.95 158 158 6.06 8.27 0 0 186.80 81.60 0 5.19 82.1 619 88 20180612 202500.00 203000.00 85.0 78.04 15.97 0 8.88 145.44 141 141 8.54 42.02 0 0 186.80 81.60 0 4.88 85.9 619 88 20180612 202500.00 203000.00 89.0 78.04 15.97 0 9.07 -129.97 136 136 8.12 39.27 0 0 186.80 81.60 0 4.47 90.0 619 88 20180612 202500.00 203000.00 93.1 78.03 15.97 0 9.78 -3.73 143 143 8.32 6.77 15 15 186.80 81.60 0 4.03 94.1 619 88 20180612 202500.00 203000.00 97.6 78.03 15.96 0 10.28 -8.37 221 221 8.35 4.00 5 5 186.80 81.60 0 3.58 98.7 619 88 20180612 202500.00 203000.00 101.3 78.02 15.96 0 10.38 -11.23 265 265 8.40 4.37 5 5 186.80 81.60 0 3.24 102.3 619 88 20180612 202500.00 203000.00 105.0 78.02 15.96 0 10.46 6.91 265 265 8.40 3.18 4 4 186.80 81.60 0 2.94 106.1 619 88 20180612 202500.00 203000.00 109.0 78.01 15.95 0 10.54 1.65 275 275 8.48 3.37 4 4 186.80 81.60 0 2.66 110.2 619 88 20180612 202500.00 203000.00 113.5 78.01 15.95 0 10.49 1.71 367 306 8.70 3.01 9 19 186.80 81.60 0 2.40 114.7 619 88 20180612 202500.00 203000.00 119.1 78.00 15.95 0 10.49 -1.61 411 384 8.72 3.63 10 24 186.80 81.60 0 2.09 120.4 619 88 20180612 202500.00 203000.00 125.3 77.99 15.94 0 10.50 -13.13 477 480 8.70 3.91 11 27 186.80 81.60 1 1.78 126.7 619 88 20180612 202500.00 203000.00 133.3 77.98 15.94 0 10.56 -4.01 555 542 8.67 3.48 11 25 186.80 81.60 2 1.48 134.7 619 88 20180612 202500.00 203000.00 142.1 77.97 15.93 0 10.65 -21.02 578 658 8.72 3.23 9 25 186.80 81.60 3 1.20 143.6 619 88 20180612 202500.00 203000.00 151.4 77.96 15.92 0 10.71 -15.10 732 856 8.73 3.32 11 30 186.80 81.60 3 0.97 153.0 619 88 20180612 202500.00 203000.00 161.8 77.95 15.92 0 10.79 -23.66 737 1132 8.77 3.15 9 33 186.80 81.60 7 0.74 163.5 619 88 20180612 202500.00 203000.00 173.0 77.93 15.91 0 10.86 -16.30 802 1512 8.84 3.29 10 42 186.80 81.60 11 0.53 174.8 619 88 20180612 202500.00 203000.00 185.2 77.92 15.90 0 10.92 -18.66 895 1898 8.86 3.23 10 48 186.80 81.60 15 0.32 187.2 619 88 20180612 202500.00 203000.00 199.2 77.90 15.89 0 11.01 -11.20 1077 2527 8.94 3.43 12 61 186.80 81.60 20 0.10 201.3 619 88 20180612 202500.00 203000.00 213.7 77.89 15.88 0 11.12 -1.57 966 2680 9.00 3.26 9 59 186.80 81.60 40 0.00 216.0 619 88 20180612 202500.00 203000.00 229.4 77.87 15.87 0 11.15 -10.38 950 2640 9.01 3.19 9 53 186.80 81.60 56 0.00 231.8 619 88 20180612 202500.00 203000.00 246.0 77.85 15.86 0 11.16 -4.30 876 2616 9.03 3.15 8 53 186.80 81.60 69 0.00 248.6 619 88 20180612 202500.00 203000.00 263.1 77.83 15.85 0 11.12 -20.88 841 2510 9.04 3.53 8 55 186.80 81.60 82 0.00 265.9 619 88 20180612 202500.00 203000.00 281.7 77.81 15.84 0 11.07 -18.19 881 2470 9.05 4.25 10 64 186.80 81.60 91 0.00 284.6 619 88 20180612 202500.00 203000.00 301.3 77.79 15.83 0 11.00 -30.93 882 2387 9.05 5.00 12 73 186.80 81.60 100 0.00 304.5 619 88 20180612 202500.00 203000.00 321.8 77.77 15.82 0 10.93 -34.25 955 2365 9.08 6.64 16 91 186.80 81.60 100 0.00 325.1 619 88 20180612 202500.00 203000.00 343.3 77.74 15.80 0 10.91 -23.47 970 2547 9.11 7.46 18 109 186.80 81.60 100 0.00 346.9 619 88 20180612 202500.00 203000.00 365.6 77.72 15.79 0 10.83 -56.91 982 2525 9.14 9.94 24 143 186.80 81.60 100 0.00 369.3 619 88 20180612 202500.00 203000.00 388.9 77.69 15.78 0 10.75 -56.55 1088 2498 9.28 18.51 46 245 186.80 81.60 100 0.00 392.9 619 88 20180612 202500.00 203000.00 412.4 77.67 15.77 0 10.74 -60.02 1169 2527 9.37 24.66 65 321 186.80 81.60 100 0.00 416.6 619 88 20180612 202500.00 203000.00 436.2 77.65 15.75 0 10.68 -76.81 1384 2683 9.47 39.06 115 508 186.80 81.60 100 0.00 440.6 619 88 20180612 202500.00 203000.00 465.8 77.62 15.74 0 10.55 40.31 1328 2274 9.62 71.61 235 901 186.80 81.60 100 0.00 470.5 619 88 20180612 203000.00 203500.00 77.6 78.05 15.98 0 9.00 -1.70 185 185 7.00 8.04 0 0 186.80 81.60 0 5.44 78.4 616 1138 20180612 203000.00 203500.00 81.0 78.05 15.97 0 8.88 0.01 158 158 7.88 11.43 0 0 186.80 81.60 0 5.18 81.9 616 1138 20180612 203000.00 203500.00 84.9 78.04 15.97 0 9.21 -23.03 141 141 8.68 23.31 0 0 186.80 81.60 0 4.88 85.8 616 1138 20180612 203000.00 203500.00 89.1 78.04 15.97 0 9.17 -43.85 136 136 8.28 37.04 0 0 186.80 81.60 0 4.47 90.1 616 1138 20180612 203000.00 203500.00 93.2 78.03 15.96 0 9.82 -0.89 152 152 8.62 8.37 19 19 186.80 81.60 0 4.03 94.2 616 1138 20180612 203000.00 203500.00 97.7 78.03 15.96 0 10.26 -20.79 233 233 8.54 6.43 7 7 186.80 81.60 0 3.58 98.7 616 1138 20180612 203000.00 203500.00 101.4 78.02 15.96 0 10.41 -5.37 276 276 8.60 6.87 6 6 186.80 81.60 0 3.24 102.4 616 1138 20180612 203000.00 203500.00 104.9 78.02 15.96 0 10.57 2.25 268 268 8.60 3.81 4 4 186.80 81.60 0 2.94 106.1 616 1138 20180612 203000.00 203500.00 109.0 78.01 15.95 0 10.61 1.12 258 258 8.74 4.11 4 4 186.80 81.60 0 2.66 110.2 616 1138 20180612 203000.00 203500.00 113.6 78.01 15.95 0 10.52 -3.26 363 334 8.78 4.02 10 22 186.80 81.60 0 2.40 114.8 616 1138 20180612 203000.00 203500.00 119.1 78.00 15.95 0 10.46 7.79 402 398 8.79 5.63 13 30 186.80 81.60 0 2.09 120.4 616 1138 20180612 203000.00 203500.00 125.5 77.99 15.94 0 10.43 -27.29 508 449 8.80 6.22 17 37 186.80 81.60 1 1.78 126.8 616 1138 20180612 203000.00 203500.00 133.3 77.98 15.94 0 10.55 -16.58 527 557 8.78 4.76 12 30 186.80 81.60 2 1.48 134.7 616 1138 20180612 203000.00 203500.00 142.1 77.97 15.93 0 10.63 -17.39 588 671 8.82 4.59 11 32 186.80 81.60 3 1.20 143.6 616 1138 20180612 203000.00 203500.00 151.5 77.96 15.92 0 10.69 -26.21 655 829 8.85 4.29 12 36 186.80 81.60 3 0.97 153.1 616 1138 20180612 203000.00 203500.00 162.0 77.95 15.92 0 10.80 -19.61 727 1144 8.87 3.66 10 39 186.80 81.60 7 0.74 163.7 616 1138 20180612 203000.00 203500.00 173.1 77.93 15.91 0 10.88 -26.75 788 1426 8.89 3.49 10 43 186.80 81.60 12 0.53 174.9 616 1138 20180612 203000.00 203500.00 185.3 77.92 15.90 0 10.94 -13.12 970 1889 8.89 3.47 11 50 186.80 81.60 15 0.32 187.2 616 1138 20180612 203000.00 203500.00 199.2 77.90 15.89 0 11.01 4.48 1104 2376 8.94 3.58 12 59 186.80 81.60 20 0.10 201.3 616 1138 20180612 203000.00 203500.00 213.8 77.89 15.88 0 11.10 -6.13 987 2602 9.03 3.52 11 63 186.80 81.60 40 0.00 216.0 616 1138 20180612 203000.00 203500.00 229.4 77.87 15.87 0 11.11 -4.29 935 2543 9.01 3.49 9 56 186.80 81.60 56 0.00 231.8 616 1138 20180612 203000.00 203500.00 246.1 77.85 15.86 0 11.09 5.75 942 2499 9.05 4.07 10 62 186.80 81.60 69 0.00 248.6 616 1138 20180612 203000.00 203500.00 263.2 77.83 15.85 0 11.07 -12.75 903 2382 9.04 4.30 10 61 186.80 81.60 82 0.00 265.9 616 1138 20180612 203000.00 203500.00 281.7 77.81 15.84 0 11.04 -12.22 874 2357 9.06 4.58 11 67 186.80 81.60 91 0.00 284.6 616 1138 20180612 203000.00 203500.00 301.5 77.79 15.83 0 10.98 -13.15 895 2248 9.07 5.46 13 75 186.80 81.60 100 0.00 304.6 616 1138 20180612 203000.00 203500.00 321.8 77.77 15.82 0 10.93 -22.88 893 2361 9.09 6.62 15 93 186.80 81.60 100 0.00 325.1 616 1138 20180612 203000.00 203500.00 343.4 77.74 15.80 0 10.90 -12.97 925 2417 9.11 7.76 18 108 186.80 81.60 100 0.00 346.9 616 1138 20180612 203000.00 203500.00 365.7 77.72 15.79 0 10.82 -46.61 1018 2327 9.15 10.85 27 141 186.80 81.60 100 0.00 369.4 616 1138 20180612 203000.00 203500.00 388.8 77.69 15.78 0 10.75 -87.39 1044 2310 9.29 18.63 45 232 186.80 81.60 100 0.00 392.8 616 1138 20180612 203000.00 203500.00 412.3 77.67 15.77 0 10.69 -11.95 1032 2414 9.39 26.95 64 346 186.80 81.60 100 0.00 416.5 616 1138 20180612 203000.00 203500.00 436.0 77.65 15.75 0 10.63 -105.36 1212 2543 9.48 42.48 118 557 186.80 81.60 100 0.00 440.4 616 1138 20180612 203000.00 203500.00 466.5 77.62 15.74 0 10.61 -86.96 1097 2202 9.66 64.80 182 811 186.80 81.60 100 0.00 471.2 616 1138 20180612 203500.00 204000.00 77.5 78.05 15.98 0 8.98 141.79 185 185 7.48 22.30 0 0 186.80 81.60 0 5.44 78.4 619 88 20180612 203500.00 204000.00 81.2 78.05 15.97 0 8.52 1780.37 158 158 7.52 119.88 0 0 186.80 81.60 0 5.18 82.1 619 88 20180612 203500.00 204000.00 84.9 78.04 15.97 0 9.05 -9999.00 141 141 7.05 30.84 0 0 186.80 81.60 0 4.88 85.8 619 88 20180612 203500.00 204000.00 89.1 78.04 15.97 0 8.74 -1554.30 136 136 7.24 52.39 0 0 186.80 81.60 0 4.47 90.0 619 88 20180612 203500.00 204000.00 93.1 78.03 15.97 0 9.77 9.83 153 153 8.33 7.41 16 16 186.80 81.60 0 4.03 94.1 619 88 20180612 203500.00 204000.00 97.6 78.03 15.96 0 10.25 -13.58 225 225 8.36 4.37 5 5 186.80 81.60 0 3.58 98.6 619 88 20180612 203500.00 204000.00 101.3 78.02 15.96 0 10.40 -12.84 274 274 8.41 4.61 5 5 186.80 81.60 0 3.24 102.4 619 88 20180612 203500.00 204000.00 105.0 78.02 15.96 0 10.56 -5.64 239 239 8.37 2.55 2 2 186.80 81.60 0 2.94 106.1 619 88 20180612 203500.00 204000.00 109.0 78.01 15.95 0 10.48 -1.62 294 294 8.47 4.01 4 4 186.80 81.60 0 2.66 110.2 619 88 20180612 203500.00 204000.00 113.5 78.01 15.95 0 10.45 0.67 340 342 8.72 3.50 10 24 186.80 81.60 0 2.40 114.7 619 88 20180612 203500.00 204000.00 119.2 78.00 15.95 0 10.42 6.13 418 415 8.75 4.50 13 32 186.80 81.60 1 2.09 120.4 619 88 20180612 203500.00 204000.00 125.4 77.99 15.94 0 10.44 -7.86 494 482 8.70 4.63 14 32 186.80 81.60 1 1.78 126.7 619 88 20180612 203500.00 204000.00 133.3 77.98 15.94 0 10.55 3.25 554 569 8.68 3.64 11 27 186.80 81.60 2 1.48 134.7 619 88 20180612 203500.00 204000.00 142.1 77.97 15.93 0 10.62 -17.16 593 642 8.70 3.55 11 27 186.80 81.60 3 1.20 143.6 619 88 20180612 203500.00 204000.00 151.4 77.96 15.92 0 10.71 -17.44 671 812 8.73 3.14 10 28 186.80 81.60 3 0.97 153.0 619 88 20180612 203500.00 204000.00 161.8 77.95 15.92 0 10.82 -26.36 702 1093 8.78 2.84 8 30 186.80 81.60 7 0.74 163.5 619 88 20180612 203500.00 204000.00 172.9 77.93 15.91 0 10.88 -7.34 805 1413 8.85 3.15 10 39 186.80 81.60 12 0.53 174.8 619 88 20180612 203500.00 204000.00 185.2 77.92 15.90 0 10.94 -10.70 988 1884 8.87 3.29 11 48 186.80 81.60 15 0.32 187.1 619 88 20180612 203500.00 204000.00 199.2 77.90 15.89 0 11.00 -8.31 1123 2405 8.94 3.72 13 62 186.80 81.60 20 0.10 201.3 619 88 20180612 203500.00 204000.00 213.8 77.89 15.88 0 11.03 -13.90 1027 2416 9.00 4.02 12 64 186.80 81.60 39 0.00 216.0 619 88 20180612 203500.00 204000.00 229.4 77.87 15.87 0 11.07 -18.61 926 2436 9.01 3.80 10 59 186.80 81.60 56 0.00 231.8 619 88 20180612 203500.00 204000.00 246.1 77.85 15.86 0 11.08 -19.56 854 2435 9.03 3.78 9 59 186.80 81.60 69 0.00 248.6 619 88 20180612 203500.00 204000.00 263.1 77.83 15.85 0 11.06 -13.10 868 2294 9.03 4.21 10 59 186.80 81.60 81 0.00 265.9 619 88 20180612 203500.00 204000.00 281.7 77.81 15.84 0 11.02 -19.47 844 2246 9.04 4.48 10 63 186.80 81.60 91 0.00 284.6 619 88 20180612 203500.00 204000.00 301.4 77.79 15.83 0 10.98 -23.78 856 2181 9.05 5.10 11 68 186.80 81.60 100 0.00 304.5 619 88 20180612 203500.00 204000.00 321.7 77.77 15.82 0 10.92 -16.40 891 2181 9.07 6.41 15 84 186.80 81.60 100 0.00 325.0 619 88 20180612 203500.00 204000.00 343.3 77.74 15.80 0 10.88 -31.68 919 2260 9.09 7.77 18 102 186.80 81.60 100 0.00 346.9 619 88 20180612 203500.00 204000.00 365.6 77.72 15.79 0 10.82 -23.10 978 2285 9.13 10.14 24 130 186.80 81.60 100 0.00 369.3 619 88 20180612 203500.00 204000.00 388.8 77.69 15.78 0 10.76 -17.37 1067 2185 9.26 17.21 43 201 186.80 81.60 100 0.00 392.7 619 88 20180612 203500.00 204000.00 412.3 77.67 15.77 0 10.67 49.91 1223 2135 9.36 28.86 79 319 186.80 81.60 100 0.00 416.5 619 88 20180612 203500.00 204000.00 436.1 77.65 15.75 0 10.68 50.57 1253 2142 9.43 34.53 98 382 186.80 81.60 100 0.00 440.5 619 88 20180612 203500.00 204000.00 466.0 77.62 15.74 0 10.63 -167.76 1047 2702 9.65 57.00 154 881 186.80 81.60 100 0.00 470.7 619 88 20180612 204000.00 204500.00 77.7 78.05 15.98 0 8.61 6006.94 185 185 9.11 54.45 0 0 186.80 81.60 0 5.44 78.6 622 88 20180612 204000.00 204500.00 81.2 78.05 15.97 0 8.84 74.12 158 158 7.33 20.05 0 0 186.80 81.60 0 5.18 82.1 622 88 20180612 204000.00 204500.00 85.1 78.04 15.97 0 8.98 39.53 141 141 6.98 7.72 0 0 186.80 81.60 0 4.88 86.0 622 88 20180612 204000.00 204500.00 89.0 78.04 15.97 0 9.20 17.15 136 136 8.46 36.37 0 0 186.80 81.60 0 4.47 90.0 622 88 20180612 204000.00 204500.00 93.1 78.03 15.97 0 9.76 -23.30 184 184 8.86 13.38 33 33 186.80 81.60 0 4.03 94.1 622 88 20180612 204000.00 204500.00 97.6 78.03 15.96 0 10.20 -16.93 203 203 8.77 9.22 8 8 186.80 81.60 0 3.58 98.7 622 88 20180612 204000.00 204500.00 101.3 78.02 15.96 0 10.41 -33.32 277 277 8.88 7.92 8 8 186.80 81.60 0 3.24 102.4 622 88 20180612 204000.00 204500.00 105.0 78.02 15.96 0 10.52 -0.59 237 237 8.87 4.75 4 4 186.80 81.60 0 2.94 106.1 622 88 20180612 204000.00 204500.00 109.0 78.01 15.95 0 10.46 5.58 312 312 9.00 7.92 9 9 186.80 81.60 0 2.66 110.2 622 88 20180612 204000.00 204500.00 113.6 78.01 15.95 0 10.49 12.31 391 354 8.93 6.20 15 32 186.80 81.60 0 2.40 114.8 622 88 20180612 204000.00 204500.00 119.2 78.00 15.95 0 10.44 -9.33 452 417 8.92 6.90 17 40 186.80 81.60 0 2.09 120.4 622 88 20180612 204000.00 204500.00 125.4 77.99 15.94 0 10.47 -3.74 543 512 8.91 7.43 18 44 186.80 81.60 0 1.78 126.7 622 88 20180612 204000.00 204500.00 133.2 77.98 15.94 0 10.52 -10.29 576 552 8.93 6.52 17 41 186.80 81.60 2 1.48 134.6 622 88 20180612 204000.00 204500.00 142.2 77.97 15.93 0 10.64 -28.31 626 640 8.95 5.15 14 38 186.80 81.60 3 1.20 143.7 622 88 20180612 204000.00 204500.00 151.5 77.96 15.92 0 10.75 -22.49 696 815 9.00 4.64 13 40 186.80 81.60 3 0.97 153.1 622 88 20180612 204000.00 204500.00 162.1 77.95 15.92 0 10.83 -27.73 764 1127 8.96 3.95 12 42 186.80 81.60 7 0.74 163.8 622 88 20180612 204000.00 204500.00 173.0 77.93 15.91 0 10.87 -32.60 894 1465 8.90 4.04 13 48 186.80 81.60 12 0.53 174.9 622 88 20180612 204000.00 204500.00 185.3 77.92 15.90 0 10.89 -22.85 1070 1845 8.88 4.02 14 54 186.80 81.60 15 0.32 187.3 622 88 20180612 204000.00 204500.00 199.2 77.90 15.89 0 10.98 -23.40 1138 2352 8.94 3.83 14 63 186.80 81.60 20 0.10 201.3 622 88 20180612 204000.00 204500.00 213.7 77.89 15.88 0 11.06 -15.35 1041 2503 8.99 3.83 12 62 186.80 81.60 39 0.00 215.9 622 88 20180612 204000.00 204500.00 229.4 77.87 15.87 0 11.11 -10.24 959 2515 9.01 3.57 9 55 186.80 81.60 56 0.00 231.8 622 88 20180612 204000.00 204500.00 246.0 77.85 15.86 0 11.11 -14.82 894 2428 9.02 3.71 9 55 186.80 81.60 69 0.00 248.5 622 88 20180612 204000.00 204500.00 263.2 77.83 15.85 0 11.08 -10.17 875 2290 9.04 4.05 9 57 186.80 81.60 81 0.00 265.9 622 88 20180612 204000.00 204500.00 281.7 77.81 15.84 0 11.05 -9.46 861 2222 9.05 4.38 10 59 186.80 81.60 91 0.00 284.6 622 88 20180612 204000.00 204500.00 301.4 77.79 15.83 0 11.01 -14.27 893 2161 9.06 5.07 12 66 186.80 81.60 100 0.00 304.5 622 88 20180612 204000.00 204500.00 321.8 77.77 15.82 0 10.96 -4.39 886 2213 9.07 5.87 13 78 186.80 81.60 100 0.00 325.1 622 88 20180612 204000.00 204500.00 343.3 77.74 15.80 0 10.92 -4.53 890 2257 9.09 6.85 16 93 186.80 81.60 100 0.00 346.8 622 88 20180612 204000.00 204500.00 365.6 77.72 15.79 0 10.85 -18.58 953 2257 9.13 9.27 22 121 186.80 81.60 100 0.00 369.3 622 88 20180612 204000.00 204500.00 388.7 77.70 15.78 0 10.79 -2.12 1095 2326 9.27 16.75 42 205 186.80 81.60 100 0.00 392.6 622 88 20180612 204000.00 204500.00 412.3 77.67 15.77 0 10.73 10.61 1045 2190 9.36 22.54 56 270 186.80 81.60 100 0.00 416.5 622 88 20180612 204000.00 204500.00 436.2 77.65 15.75 0 10.60 -73.48 1327 2215 9.45 44.35 131 501 186.80 81.60 100 0.00 440.6 622 88 20180612 204000.00 204500.00 465.9 77.62 15.74 0 10.65 -103.10 1415 2778 9.63 61.15 194 848 186.80 81.60 100 0.00 470.6 622 88 20180612 204500.00 205000.00 77.5 78.05 15.98 0 9.11 -100.92 185 185 7.60 20.25 0 0 186.80 81.60 0 5.44 78.4 623 99 20180612 204500.00 205000.00 81.2 78.05 15.97 0 8.82 -41.11 158 158 7.82 20.35 0 0 186.80 81.60 0 5.18 82.0 623 99 20180612 204500.00 205000.00 85.0 78.04 15.97 0 9.12 25.32 141 141 8.37 22.26 0 0 186.80 81.60 0 4.88 85.9 623 99 20180612 204500.00 205000.00 89.0 78.04 15.97 0 9.06 118.47 136 136 8.17 43.38 0 0 186.80 81.60 0 4.47 90.0 623 99 20180612 204500.00 205000.00 93.1 78.03 15.97 0 9.78 -1.01 129 129 8.42 7.28 16 16 186.80 81.60 0 4.03 94.1 623 99 20180612 204500.00 205000.00 97.7 78.03 15.96 0 10.25 3.96 229 229 8.38 4.96 6 6 186.80 81.60 0 3.58 98.7 623 99 20180612 204500.00 205000.00 101.3 78.02 15.96 0 10.39 -1.19 279 279 8.48 4.87 6 6 186.80 81.60 0 3.24 102.4 623 99 20180612 204500.00 205000.00 104.9 78.02 15.96 0 10.51 3.74 246 246 8.43 3.04 3 3 186.80 81.60 0 2.94 106.1 623 99 20180612 204500.00 205000.00 109.0 78.01 15.95 0 10.47 -16.42 288 288 8.51 4.41 5 5 186.80 81.60 0 2.66 110.2 623 99 20180612 204500.00 205000.00 113.5 78.01 15.95 0 10.48 0.03 387 322 8.73 3.49 11 22 186.80 81.60 0 2.40 114.7 623 99 20180612 204500.00 205000.00 119.1 78.00 15.95 0 10.46 -15.69 461 411 8.74 4.47 13 29 186.80 81.60 0 2.09 120.4 623 99 20180612 204500.00 205000.00 125.4 77.99 15.94 0 10.50 -23.79 525 474 8.73 4.27 13 30 186.80 81.60 0 1.78 126.7 623 99 20180612 204500.00 205000.00 133.3 77.98 15.94 0 10.56 -3.79 558 530 8.69 3.79 11 25 186.80 81.60 2 1.48 134.7 623 99 20180612 204500.00 205000.00 142.1 77.97 15.93 0 10.65 -18.83 597 649 8.72 3.56 10 26 186.80 81.60 3 1.20 143.6 623 99 20180612 204500.00 205000.00 151.5 77.96 15.92 0 10.75 -23.83 623 821 8.74 2.99 8 26 186.80 81.60 3 0.97 153.1 623 99 20180612 204500.00 205000.00 161.8 77.95 15.92 0 10.82 -20.75 742 1124 8.79 3.12 9 32 186.80 81.60 7 0.74 163.5 623 99 20180612 204500.00 205000.00 172.9 77.93 15.91 0 10.88 -14.90 835 1474 8.85 3.35 10 42 186.80 81.60 12 0.53 174.7 623 99 20180612 204500.00 205000.00 185.2 77.92 15.90 0 10.93 -14.95 951 1924 8.88 3.36 11 49 186.80 81.60 15 0.32 187.2 623 99 20180612 204500.00 205000.00 199.2 77.90 15.89 0 11.02 -7.87 1109 2460 8.94 3.51 12 60 186.80 81.60 20 0.10 201.3 623 99 20180612 204500.00 205000.00 213.7 77.89 15.88 0 11.09 -1.85 971 2639 9.00 3.46 10 61 186.80 81.60 39 0.00 216.0 623 99 20180612 204500.00 205000.00 229.3 77.87 15.87 0 11.11 -10.32 919 2598 9.01 3.42 9 58 186.80 81.60 56 0.00 231.7 623 99 20180612 204500.00 205000.00 246.1 77.85 15.86 0 11.09 -11.13 903 2536 9.03 3.88 10 60 186.80 81.60 68 0.00 248.6 623 99 20180612 204500.00 205000.00 263.2 77.83 15.85 0 11.06 -24.20 842 2397 9.04 4.05 9 61 186.80 81.60 81 0.00 265.9 623 99 20180612 204500.00 205000.00 281.7 77.81 15.84 0 11.01 -8.92 867 2314 9.04 4.76 11 68 186.80 81.60 91 0.00 284.6 623 99 20180612 204500.00 205000.00 301.4 77.79 15.83 0 10.96 -19.04 880 2298 9.06 5.58 13 78 186.80 81.60 100 0.00 304.5 623 99 20180612 204500.00 205000.00 321.8 77.77 15.82 0 10.91 -35.03 906 2370 9.07 6.80 16 95 186.80 81.60 100 0.00 325.1 623 99 20180612 204500.00 205000.00 343.3 77.74 15.80 0 10.83 -23.54 1014 2409 9.11 9.40 23 127 186.80 81.60 100 0.00 346.8 623 99 20180612 204500.00 205000.00 365.5 77.72 15.79 0 10.78 -54.44 1045 2361 9.15 12.05 30 156 186.80 81.60 100 0.00 369.3 623 99 20180612 204500.00 205000.00 388.6 77.70 15.78 0 10.73 10.94 1149 2573 9.30 20.85 53 277 186.80 81.60 100 0.00 392.5 623 99 20180612 204500.00 205000.00 412.2 77.67 15.77 0 10.68 -21.64 1125 2445 9.38 28.12 73 364 186.80 81.60 100 0.00 416.4 623 99 20180612 204500.00 205000.00 436.0 77.65 15.75 0 10.52 -52.58 1239 1729 9.46 51.80 154 499 186.80 81.60 100 0.00 440.5 623 99 20180612 204500.00 205000.00 465.8 77.62 15.74 0 10.53 25.24 1702 2657 9.65 92.96 343 1212 186.80 81.60 100 0.00 470.5 623 99 20180612 205000.00 205500.00 77.5 78.05 15.98 0 8.95 13.37 185 185 6.95 6.80 0 0 186.80 81.60 0 5.44 78.3 628 88 20180612 205000.00 205500.00 81.2 78.05 15.97 0 8.71 1.06 158 158 7.71 15.67 0 0 186.80 81.60 0 5.18 82.0 628 88 20180612 205000.00 205500.00 85.0 78.04 15.97 0 8.92 224.75 141 141 6.92 7.73 0 0 186.80 81.60 0 4.88 85.9 628 88 20180612 205000.00 205500.00 89.0 78.04 15.97 0 9.10 -48.32 136 136 8.08 35.20 0 0 186.80 81.60 0 4.47 90.0 628 88 20180612 205000.00 205500.00 93.1 78.03 15.97 0 9.81 -19.12 214 214 8.36 8.41 19 19 186.80 81.60 0 4.03 94.1 628 88 20180612 205000.00 205500.00 97.6 78.03 15.96 0 10.23 -28.58 232 232 8.28 4.28 5 5 186.80 81.60 0 3.58 98.6 628 88 20180612 205000.00 205500.00 101.2 78.02 15.96 0 10.41 -10.62 255 255 8.38 3.75 4 4 186.80 81.60 0 3.24 102.3 628 88 20180612 205000.00 205500.00 105.1 78.02 15.96 0 10.58 -1.46 220 220 8.35 2.08 2 2 186.80 81.60 0 2.94 106.2 628 88 20180612 205000.00 205500.00 109.0 78.01 15.95 0 10.47 -1.20 292 292 8.46 3.96 4 4 186.80 81.60 0 2.66 110.2 628 88 20180612 205000.00 205500.00 113.5 78.01 15.95 0 10.44 -2.68 389 334 8.68 3.49 11 23 186.80 81.60 0 2.40 114.8 628 88 20180612 205000.00 205500.00 119.1 78.00 15.95 0 10.39 -17.57 490 396 8.71 4.68 16 32 186.80 81.60 0 2.09 120.4 628 88 20180612 205000.00 205500.00 125.3 77.99 15.94 0 10.46 -21.16 515 465 8.68 4.10 13 29 186.80 81.60 0 1.78 126.7 628 88 20180612 205000.00 205500.00 133.3 77.98 15.94 0 10.55 -25.10 530 512 8.65 3.31 10 23 186.80 81.60 2 1.48 134.7 628 88 20180612 205000.00 205500.00 142.1 77.97 15.93 0 10.65 -22.47 567 614 8.69 3.05 9 23 186.80 81.60 3 1.20 143.6 628 88 20180612 205000.00 205500.00 151.4 77.96 15.92 0 10.72 -18.87 636 822 8.71 2.94 9 26 186.80 81.60 3 0.97 153.0 628 88 20180612 205000.00 205500.00 161.9 77.95 15.92 0 10.81 -17.95 715 1158 8.76 2.84 8 31 186.80 81.60 7 0.74 163.6 628 88 20180612 205000.00 205500.00 172.9 77.93 15.91 0 10.87 -20.43 785 1490 8.83 3.09 9 40 186.80 81.60 12 0.53 174.8 628 88 20180612 205000.00 205500.00 185.1 77.92 15.90 0 10.92 -18.37 963 1907 8.85 3.30 11 48 186.80 81.60 15 0.32 187.1 628 88 20180612 205000.00 205500.00 199.2 77.90 15.89 0 10.98 -12.47 1065 2348 8.92 3.54 12 59 186.80 81.60 20 0.10 201.3 628 88 20180612 205000.00 205500.00 213.7 77.89 15.88 0 11.06 -10.89 985 2507 8.99 3.64 11 61 186.80 81.60 39 0.00 216.0 628 88 20180612 205000.00 205500.00 229.3 77.87 15.87 0 11.09 -17.29 895 2544 9.00 3.39 9 57 186.80 81.60 56 0.00 231.7 628 88 20180612 205000.00 205500.00 246.0 77.85 15.86 0 11.09 -17.16 856 2503 9.02 3.62 9 58 186.80 81.60 68 0.00 248.6 628 88 20180612 205000.00 205500.00 263.0 77.83 15.85 0 11.05 -11.91 876 2340 9.02 4.19 10 59 186.80 81.60 81 0.00 265.8 628 88 20180612 205000.00 205500.00 281.7 77.81 15.84 0 11.01 -27.14 848 2275 9.03 4.59 10 64 186.80 81.60 91 0.00 284.6 628 88 20180612 205000.00 205500.00 301.4 77.79 15.83 0 10.96 -34.88 838 2206 9.03 5.12 12 71 186.80 81.60 100 0.00 304.6 628 88 20180612 205000.00 205500.00 321.7 77.77 15.82 0 10.92 -18.73 874 2285 9.05 6.16 14 85 186.80 81.60 100 0.00 325.1 628 88 20180612 205000.00 205500.00 343.4 77.74 15.80 0 10.84 -31.55 936 2254 9.07 8.43 19 109 186.80 81.60 100 0.00 346.9 628 88 20180612 205000.00 205500.00 365.6 77.72 15.79 0 10.79 -27.20 929 2287 9.12 10.22 24 135 186.80 81.60 100 0.00 369.3 628 88 20180612 205000.00 205500.00 388.8 77.69 15.78 0 10.73 -8.67 1108 2338 9.26 18.86 48 232 186.80 81.60 100 0.00 392.8 628 88 20180612 205000.00 205500.00 412.4 77.67 15.77 0 10.68 -24.49 1246 2283 9.36 27.75 78 330 186.80 81.60 100 0.00 416.6 628 88 20180612 205000.00 205500.00 436.1 77.65 15.75 0 10.64 -21.17 1346 2501 9.46 41.59 122 516 186.80 81.60 100 0.00 440.5 628 88 20180612 205000.00 205500.00 466.0 77.62 15.74 0 10.69 56.61 801 2632 9.65 44.73 105 758 186.80 81.60 100 0.00 470.7 628 88 20180612 205500.00 210000.00 77.5 78.05 15.98 0 8.45 -422.29 185 185 7.95 16.71 0 0 186.80 81.60 0 5.44 78.4 626 88 20180612 205500.00 210000.00 81.2 78.05 15.97 0 8.96 -140.46 158 158 7.46 17.05 0 0 186.80 81.60 0 5.18 82.1 626 88 20180612 205500.00 210000.00 85.0 78.04 15.97 0 8.81 -81.04 141 141 7.75 63.08 0 0 186.80 81.60 0 4.88 85.9 626 88 20180612 205500.00 210000.00 88.7 78.04 15.97 0 9.06 -46.22 136 136 8.31 54.32 0 0 186.80 81.60 0 4.47 89.6 626 88 20180612 205500.00 210000.00 93.5 78.03 15.96 0 9.89 -1.76 194 194 8.46 8.07 17 17 186.80 81.60 0 4.03 94.5 626 88 20180612 205500.00 210000.00 97.7 78.03 15.96 0 10.25 -9.38 247 247 8.35 4.75 6 6 186.80 81.60 0 3.58 98.7 626 88 20180612 205500.00 210000.00 101.2 78.02 15.96 0 10.49 -0.39 259 259 8.42 3.44 4 4 186.80 81.60 0 3.24 102.3 626 88 20180612 205500.00 210000.00 105.0 78.02 15.96 0 10.64 7.83 204 204 8.38 1.93 2 2 186.80 81.60 0 2.94 106.1 626 88 20180612 205500.00 210000.00 109.0 78.01 15.95 0 10.48 -3.56 283 283 8.46 4.02 4 4 186.80 81.60 0 2.66 110.2 626 88 20180612 205500.00 210000.00 113.5 78.01 15.95 0 10.48 -9.54 356 340 8.72 3.28 10 22 186.80 81.60 0 2.40 114.7 626 88 20180612 205500.00 210000.00 119.1 78.00 15.95 0 10.45 -6.61 445 425 8.74 4.43 13 30 186.80 81.60 0 2.09 120.4 626 88 20180612 205500.00 210000.00 125.3 77.99 15.94 0 10.49 -22.24 470 457 8.70 4.17 12 27 186.80 81.60 0 1.78 126.7 626 88 20180612 205500.00 210000.00 133.3 77.98 15.94 0 10.57 -18.22 494 524 8.69 3.41 10 24 186.80 81.60 2 1.48 134.7 626 88 20180612 205500.00 210000.00 142.1 77.97 15.93 0 10.63 -12.86 546 641 8.71 3.45 9 25 186.80 81.60 3 1.20 143.6 626 88 20180612 205500.00 210000.00 151.4 77.96 15.92 0 10.69 -21.00 653 817 8.74 3.45 10 29 186.80 81.60 3 0.97 153.0 626 88 20180612 205500.00 210000.00 161.9 77.95 15.92 0 10.79 -26.99 692 1136 8.78 3.07 9 33 186.80 81.60 7 0.74 163.6 626 88 20180612 205500.00 210000.00 173.0 77.93 15.91 0 10.87 -10.12 777 1483 8.85 3.16 9 41 186.80 81.60 12 0.53 174.8 626 88 20180612 205500.00 210000.00 185.2 77.92 15.90 0 10.92 -6.58 965 1898 8.86 3.42 11 49 186.80 81.60 15 0.32 187.1 626 88 20180612 205500.00 210000.00 199.2 77.90 15.89 0 11.01 -1.71 1076 2447 8.93 3.42 12 59 186.80 81.60 20 0.10 201.3 626 88 20180612 205500.00 210000.00 213.7 77.89 15.88 0 11.08 -6.82 992 2608 9.00 3.47 11 63 186.80 81.60 39 0.00 215.9 626 88 20180612 205500.00 210000.00 229.3 77.87 15.87 0 11.10 -3.50 913 2617 9.00 3.44 9 59 186.80 81.60 55 0.00 231.7 626 88 20180612 205500.00 210000.00 246.1 77.85 15.86 0 11.08 -11.26 859 2523 9.02 3.70 9 59 186.80 81.60 68 0.00 248.6 626 88 20180612 205500.00 210000.00 263.2 77.83 15.85 0 11.06 -27.13 830 2486 9.02 3.91 9 61 186.80 81.60 81 0.00 265.9 626 88 20180612 205500.00 210000.00 281.7 77.81 15.84 0 11.00 -25.36 848 2392 9.03 4.61 11 69 186.80 81.60 90 0.00 284.7 626 88 20180612 205500.00 210000.00 301.4 77.79 15.83 0 10.94 -31.39 850 2227 9.04 5.50 12 76 186.80 81.60 100 0.00 304.5 626 88 20180612 205500.00 210000.00 321.9 77.77 15.82 0 10.92 -43.54 859 2461 9.06 6.08 14 92 186.80 81.60 100 0.00 325.2 626 88 20180612 205500.00 210000.00 343.3 77.74 15.80 0 10.85 -33.78 887 2402 9.08 7.87 18 114 186.80 81.60 100 0.00 346.8 626 88 20180612 205500.00 210000.00 365.5 77.72 15.79 0 10.83 -34.15 903 2492 9.12 9.04 21 135 186.80 81.60 100 0.00 369.2 626 88 20180612 205500.00 210000.00 388.7 77.69 15.78 0 10.71 -32.11 1103 2456 9.27 20.38 50 258 186.80 81.60 100 0.00 392.7 626 88 20180612 205500.00 210000.00 412.2 77.67 15.77 0 10.66 -48.97 1188 2452 9.35 29.73 77 362 186.80 81.60 100 0.00 416.4 626 88 20180612 205500.00 210000.00 436.2 77.65 15.75 0 10.63 -16.24 1858 2983 9.49 53.31 189 698 186.80 81.60 100 0.00 440.6 626 88 20180612 205500.00 210000.00 466.1 77.62 15.74 0 10.56 120.53 1501 2937 9.65 82.41 275 1197 186.80 81.60 100 0.00 470.8 626 88 20180612 210000.00 210500.00 77.4 78.05 15.98 0 8.78 20.27 185 185 7.77 71.21 0 0 186.80 81.60 0 5.44 78.3 631 88 20180612 210000.00 210500.00 81.1 78.05 15.97 0 7.20 1296.03 158 158 6.20 152.73 0 0 186.80 81.60 0 5.18 82.0 631 88 20180612 210000.00 210500.00 85.1 78.04 15.97 0 8.44 1082.86 141 141 6.44 13.22 0 0 186.80 81.60 0 4.88 86.0 631 88 20180612 210000.00 210500.00 89.0 78.04 15.97 0 8.98 39.28 136 136 8.39 64.39 0 0 186.80 81.60 0 4.47 90.0 631 88 20180612 210000.00 210500.00 93.2 78.03 15.96 0 9.94 8.08 271 271 8.65 10.00 21 21 186.80 81.60 0 4.03 94.2 631 88 20180612 210000.00 210500.00 97.5 78.03 15.96 0 10.22 -13.05 247 247 8.61 8.34 8 8 186.80 81.60 0 3.58 98.6 631 88 20180612 210000.00 210500.00 101.2 78.02 15.96 0 10.60 4.81 267 267 8.80 4.47 4 4 186.80 81.60 0 3.24 102.3 631 88 20180612 210000.00 210500.00 105.0 78.02 15.96 0 10.67 -1.09 211 211 8.61 2.49 2 2 186.80 81.60 0 2.94 106.1 631 88 20180612 210000.00 210500.00 109.1 78.01 15.95 0 10.46 1.35 281 281 8.77 5.93 6 6 186.80 81.60 0 2.66 110.3 631 88 20180612 210000.00 210500.00 113.4 78.01 15.95 0 10.48 -10.96 340 358 8.77 4.70 10 25 186.80 81.60 0 2.40 114.6 631 88 20180612 210000.00 210500.00 118.9 78.00 15.95 0 10.46 -3.33 399 441 8.82 5.36 13 33 186.80 81.60 0 2.09 120.2 631 88 20180612 210000.00 210500.00 125.5 77.99 15.94 0 10.49 -17.44 440 442 8.79 5.09 13 30 186.80 81.60 0 1.78 126.8 631 88 20180612 210000.00 210500.00 133.2 77.98 15.94 0 10.58 -20.80 466 537 8.76 3.97 9 26 186.80 81.60 2 1.48 134.6 631 88 20180612 210000.00 210500.00 142.2 77.97 15.93 0 10.61 -16.58 519 659 8.82 4.25 11 33 186.80 81.60 2 1.20 143.7 631 88 20180612 210000.00 210500.00 151.5 77.96 15.92 0 10.68 -28.58 630 824 8.84 4.34 11 35 186.80 81.60 3 0.97 153.1 631 88 20180612 210000.00 210500.00 162.1 77.95 15.92 0 10.81 -12.05 736 1164 8.87 3.53 11 39 186.80 81.60 7 0.74 163.8 631 88 20180612 210000.00 210500.00 173.0 77.93 15.91 0 10.88 -4.82 853 1541 8.90 3.57 11 48 186.80 81.60 12 0.53 174.8 631 88 20180612 210000.00 210500.00 185.3 77.92 15.90 0 10.93 1.17 1014 1990 8.86 3.44 12 51 186.80 81.60 15 0.32 187.2 631 88 20180612 210000.00 210500.00 199.3 77.90 15.89 0 10.98 -7.02 1083 2456 8.92 3.57 12 62 186.80 81.60 20 0.10 201.4 631 88 20180612 210000.00 210500.00 213.7 77.89 15.88 0 11.04 -15.44 973 2596 8.98 3.78 11 66 186.80 81.60 39 0.00 216.0 631 88 20180612 210000.00 210500.00 229.4 77.87 15.87 0 11.06 -27.83 924 2610 8.98 3.68 10 61 186.80 81.60 55 0.00 231.7 631 88 20180612 210000.00 210500.00 246.0 77.85 15.86 0 11.08 -10.83 862 2572 9.00 3.61 9 59 186.80 81.60 68 0.00 248.6 631 88 20180612 210000.00 210500.00 263.2 77.83 15.85 0 11.04 -25.92 835 2509 9.01 3.92 9 62 186.80 81.60 81 0.00 265.9 631 88 20180612 210000.00 210500.00 281.8 77.81 15.84 0 11.01 -33.13 825 2413 9.01 4.23 10 66 186.80 81.60 90 0.00 284.7 631 88 20180612 210000.00 210500.00 301.3 77.79 15.83 0 10.96 -25.45 809 2330 9.02 4.86 11 73 186.80 81.60 100 0.00 304.4 631 88 20180612 210000.00 210500.00 321.8 77.77 15.82 0 10.91 -28.38 832 2464 9.05 5.88 13 92 186.80 81.60 100 0.00 325.1 631 88 20180612 210000.00 210500.00 343.2 77.74 15.80 0 10.85 -32.84 853 2507 9.07 7.39 17 116 186.80 81.60 100 0.00 346.8 631 88 20180612 210000.00 210500.00 365.5 77.72 15.79 0 10.79 -42.29 949 2448 9.12 10.49 25 149 186.80 81.60 100 0.00 369.2 631 88 20180612 210000.00 210500.00 388.9 77.69 15.78 0 10.69 -54.89 1111 2417 9.27 20.77 52 264 186.80 81.60 100 0.00 392.9 631 88 20180612 210000.00 210500.00 412.3 77.67 15.77 0 10.66 -42.45 1166 2610 9.36 28.90 76 388 186.80 81.60 100 0.00 416.5 631 88 20180612 210000.00 210500.00 436.2 77.65 15.75 0 10.62 -53.14 1211 2825 9.46 41.99 113 600 186.80 81.60 100 0.00 440.6 631 88 20180612 210000.00 210500.00 466.0 77.62 15.74 0 10.63 -213.67 1782 3515 9.65 76.04 273 1202 186.80 81.60 100 0.00 470.7 631 88 20180612 210500.00 211000.00 77.4 78.05 15.98 0 7.81 -1296.32 185 185 5.81 14.88 0 0 186.80 81.60 0 5.44 78.2 631 88 20180612 210500.00 211000.00 81.2 78.05 15.97 0 8.40 -121.23 158 158 6.40 7.84 0 0 186.80 81.60 0 5.18 82.1 631 88 20180612 210500.00 211000.00 84.9 78.04 15.97 0 8.82 260.44 141 141 8.72 64.15 0 0 186.80 81.60 0 4.88 85.8 631 88 20180612 210500.00 211000.00 89.0 78.04 15.97 0 8.87 -0.90 136 136 8.26 81.04 0 0 186.80 81.60 0 4.47 90.0 631 88 20180612 210500.00 211000.00 93.2 78.03 15.96 0 9.87 -9.70 203 203 8.54 7.73 17 17 186.80 81.60 0 4.03 94.2 631 88 20180612 210500.00 211000.00 97.7 78.03 15.96 0 10.29 -4.05 279 279 8.57 5.70 7 7 186.80 81.60 0 3.58 98.7 631 88 20180612 210500.00 211000.00 101.2 78.02 15.96 0 10.66 -2.88 257 257 8.64 2.76 3 3 186.80 81.60 0 3.24 102.3 631 88 20180612 210500.00 211000.00 105.1 78.02 15.96 0 10.62 3.15 214 214 8.55 2.41 2 2 186.80 81.60 0 2.94 106.2 631 88 20180612 210500.00 211000.00 109.1 78.01 15.95 0 10.53 2.21 301 301 8.69 4.52 4 4 186.80 81.60 0 2.66 110.2 631 88 20180612 210500.00 211000.00 113.6 78.01 15.95 0 10.53 -11.84 355 335 8.73 3.39 9 20 186.80 81.60 0 2.40 114.8 631 88 20180612 210500.00 211000.00 119.1 78.00 15.95 0 10.48 -18.93 404 381 8.74 4.62 12 26 186.80 81.60 0 2.09 120.4 631 88 20180612 210500.00 211000.00 125.3 77.99 15.94 0 10.52 -11.59 450 477 8.74 4.35 11 27 186.80 81.60 0 1.78 126.7 631 88 20180612 210500.00 211000.00 133.3 77.98 15.94 0 10.56 0.02 522 520 8.70 3.87 11 25 186.80 81.60 2 1.47 134.7 631 88 20180612 210500.00 211000.00 142.2 77.97 15.93 0 10.61 -14.54 579 628 8.75 4.13 11 28 186.80 81.60 2 1.20 143.7 631 88 20180612 210500.00 211000.00 151.5 77.96 15.92 0 10.70 -9.86 657 866 8.78 3.63 10 32 186.80 81.60 3 0.97 153.1 631 88 20180612 210500.00 211000.00 161.9 77.95 15.92 0 10.79 -12.68 740 1177 8.79 3.35 9 35 186.80 81.60 7 0.74 163.7 631 88 20180612 210500.00 211000.00 173.0 77.93 15.91 0 10.85 -16.05 858 1579 8.84 3.51 11 46 186.80 81.60 12 0.53 174.8 631 88 20180612 210500.00 211000.00 185.1 77.92 15.90 0 10.89 -16.13 984 1942 8.85 3.64 12 53 186.80 81.60 15 0.32 187.1 631 88 20180612 210500.00 211000.00 199.3 77.90 15.89 0 10.95 -18.35 1085 2447 8.92 3.77 13 66 186.80 81.60 20 0.10 201.4 631 88 20180612 210500.00 211000.00 213.7 77.89 15.88 0 11.02 -22.10 977 2577 8.98 3.95 12 68 186.80 81.60 39 0.00 216.0 631 88 20180612 210500.00 211000.00 229.4 77.87 15.87 0 11.07 -34.91 904 2614 8.98 3.60 9 61 186.80 81.60 55 0.00 231.8 631 88 20180612 210500.00 211000.00 246.0 77.85 15.86 0 11.07 -25.30 877 2601 9.01 3.78 9 61 186.80 81.60 68 0.00 248.6 631 88 20180612 210500.00 211000.00 263.1 77.83 15.85 0 11.06 -28.06 834 2545 9.02 3.86 9 63 186.80 81.60 81 0.00 265.8 631 88 20180612 210500.00 211000.00 281.7 77.81 15.84 0 11.02 -30.79 837 2471 9.03 4.31 10 69 186.80 81.60 90 0.00 284.7 631 88 20180612 210500.00 211000.00 301.4 77.79 15.83 0 10.96 -30.94 836 2363 9.04 5.22 12 77 186.80 81.60 100 0.00 304.5 631 88 20180612 210500.00 211000.00 321.8 77.77 15.82 0 10.91 -39.05 874 2332 9.05 6.44 14 90 186.80 81.60 100 0.00 325.1 631 88 20180612 210500.00 211000.00 343.3 77.74 15.80 0 10.86 -38.25 832 2440 9.08 7.19 16 111 186.80 81.60 100 0.00 346.8 631 88 20180612 210500.00 211000.00 365.6 77.72 15.79 0 10.80 -33.40 982 2530 9.13 10.65 25 151 186.80 81.60 100 0.00 369.3 631 88 20180612 210500.00 211000.00 388.8 77.69 15.78 0 10.73 -51.37 1086 2568 9.27 18.82 48 260 186.80 81.60 100 0.00 392.8 631 88 20180612 210500.00 211000.00 412.3 77.67 15.77 0 10.67 -33.97 1292 2705 9.38 31.16 86 415 186.80 81.60 100 0.00 416.4 631 88 20180612 210500.00 211000.00 436.1 77.65 15.75 0 10.61 -171.37 1207 2612 9.47 42.75 117 575 186.80 81.60 100 0.00 440.6 631 88 20180612 210500.00 211000.00 466.3 77.62 15.74 0 10.45 11.40 1140 2675 9.66 97.79 285 1465 186.80 81.60 100 0.00 471.0 631 88 20180612 211000.00 211500.00 77.5 78.05 15.98 0 7.20 -3048.60 185 185 6.70 997.04 0 0 186.80 81.60 0 5.44 78.4 632 89 20180612 211000.00 211500.00 81.2 78.05 15.97 2 8.71 -1524.30 158 158 9.94 360.63 0 0 186.80 81.60 0 5.18 82.1 632 89 20180612 211000.00 211500.00 84.2 78.04 15.97 0 8.92 -79.09 141 141 8.39 91.42 0 0 186.80 81.60 0 4.88 85.1 632 89 20180612 211000.00 211500.00 89.3 78.04 15.97 0 9.14 -42.98 136 136 8.62 62.25 0 0 186.80 81.60 0 4.47 90.3 632 89 20180612 211000.00 211500.00 93.1 78.03 15.97 0 9.76 -21.95 176 176 8.83 16.62 35 35 186.80 81.60 0 4.03 94.1 632 89 20180612 211000.00 211500.00 97.6 78.03 15.96 0 10.26 -15.74 234 234 8.82 10.28 10 10 186.80 81.60 0 3.58 98.6 632 89 20180612 211000.00 211500.00 101.2 78.02 15.96 0 10.68 -2.66 234 234 8.77 4.00 4 4 186.80 81.60 0 3.24 102.3 632 89 20180612 211000.00 211500.00 105.1 78.02 15.96 0 10.56 -5.62 225 225 8.75 4.17 4 4 186.80 81.60 0 2.94 106.2 632 89 20180612 211000.00 211500.00 109.0 78.01 15.95 0 10.45 -7.15 302 302 8.83 7.77 9 9 186.80 81.60 0 2.66 110.1 632 89 20180612 211000.00 211500.00 113.5 78.01 15.95 0 10.44 -2.88 400 326 8.90 6.43 17 33 186.80 81.60 0 2.40 114.7 632 89 20180612 211000.00 211500.00 119.2 78.00 15.95 0 10.44 10.32 377 379 8.92 7.04 16 38 186.80 81.60 0 2.09 120.5 632 89 20180612 211000.00 211500.00 125.4 77.99 15.94 0 10.42 -23.24 469 413 8.90 7.48 19 42 186.80 81.60 0 1.78 126.8 632 89 20180612 211000.00 211500.00 133.2 77.98 15.94 0 10.54 1.60 518 555 8.87 6.14 14 37 186.80 81.60 1 1.47 134.7 632 89 20180612 211000.00 211500.00 142.2 77.97 15.93 0 10.63 -10.94 586 663 8.94 5.74 14 40 186.80 81.60 2 1.20 143.7 632 89 20180612 211000.00 211500.00 151.6 77.96 15.92 0 10.69 -34.31 642 834 8.97 5.35 14 46 186.80 81.60 3 0.97 153.2 632 89 20180612 211000.00 211500.00 162.1 77.95 15.92 0 10.77 -21.58 796 1201 8.98 5.01 15 54 186.80 81.60 7 0.74 163.8 632 89 20180612 211000.00 211500.00 173.2 77.93 15.91 0 10.82 -22.92 842 1479 9.00 4.67 15 61 186.80 81.60 12 0.53 175.0 632 89 20180612 211000.00 211500.00 185.3 77.92 15.90 0 10.86 -24.49 974 1807 8.89 4.27 14 58 186.80 81.60 15 0.32 187.3 632 89 20180612 211000.00 211500.00 199.3 77.90 15.89 0 10.94 -18.56 1047 2320 8.94 3.99 13 67 186.80 81.60 20 0.10 201.4 632 89 20180612 211000.00 211500.00 213.7 77.89 15.88 0 11.01 -30.74 950 2438 8.97 3.89 12 66 186.80 81.60 39 0.00 216.0 632 89 20180612 211000.00 211500.00 229.3 77.87 15.87 0 11.06 -18.85 879 2456 8.98 3.56 9 58 186.80 81.60 55 0.00 231.7 632 89 20180612 211000.00 211500.00 246.0 77.85 15.86 0 11.07 -4.59 840 2479 9.00 3.61 9 57 186.80 81.60 68 0.00 248.6 632 89 20180612 211000.00 211500.00 263.0 77.83 15.85 0 11.06 -5.71 805 2417 9.02 3.72 8 58 186.80 81.60 81 0.00 265.8 632 89 20180612 211000.00 211500.00 281.7 77.81 15.84 0 11.02 -24.04 808 2315 9.03 4.29 9 63 186.80 81.60 90 0.00 284.6 632 89 20180612 211000.00 211500.00 301.4 77.79 15.83 0 10.96 -27.51 837 2198 9.04 5.16 11 70 186.80 81.60 100 0.00 304.5 632 89 20180612 211000.00 211500.00 321.8 77.77 15.82 0 10.91 -20.13 876 2217 9.07 6.42 14 86 186.80 81.60 100 0.00 325.1 632 89 20180612 211000.00 211500.00 343.3 77.74 15.80 0 10.85 -23.47 867 2334 9.09 7.84 18 112 186.80 81.60 100 0.00 346.8 632 89 20180612 211000.00 211500.00 365.6 77.72 15.79 0 10.80 -30.90 995 2351 9.13 10.79 26 144 186.80 81.60 100 0.00 369.3 632 89 20180612 211000.00 211500.00 388.8 77.69 15.78 0 10.72 -16.48 1124 2265 9.26 20.49 51 235 186.80 81.60 100 0.00 392.8 632 89 20180612 211000.00 211500.00 412.4 77.67 15.77 0 10.69 -27.85 1220 2714 9.39 28.46 77 397 186.80 81.60 100 0.00 416.6 632 89 20180612 211000.00 211500.00 436.1 77.65 15.75 0 10.64 -22.87 1068 2893 9.49 39.31 98 605 186.80 81.60 100 0.00 440.5 632 89 20180612 211000.00 211500.00 465.9 77.62 15.74 0 10.44 59.62 2262 2928 9.69 137.32 644 1917 186.80 81.60 100 0.00 470.6 632 89 20180612 211500.00 212000.00 77.8 78.05 15.98 0 7.45 3803.50 184 184 5.95 122.96 0 0 186.80 81.60 0 5.44 78.6 637 90 20180612 211500.00 212000.00 81.1 78.05 15.97 2 8.71 1901.75 158 158 10.12 600.13 0 0 186.80 81.60 0 5.18 82.0 637 90 20180612 211500.00 212000.00 84.9 78.04 15.97 0 8.94 53.40 141 141 8.89 85.27 0 0 186.80 81.60 0 4.88 85.9 637 90 20180612 211500.00 212000.00 88.7 78.04 15.97 0 9.21 176.91 136 136 8.80 83.63 0 0 186.80 81.60 0 4.47 89.7 637 90 20180612 211500.00 212000.00 93.5 78.03 15.96 0 9.96 -5.30 262 262 9.09 18.80 39 39 186.80 81.60 0 4.03 94.5 637 90 20180612 211500.00 212000.00 97.6 78.03 15.96 0 10.31 -11.58 248 248 9.20 14.93 13 13 186.80 81.60 0 3.58 98.7 637 90 20180612 211500.00 212000.00 101.3 78.02 15.96 0 10.65 -18.86 217 217 9.25 7.04 5 5 186.80 81.60 0 3.24 102.4 637 90 20180612 211500.00 212000.00 105.1 78.02 15.96 0 10.50 4.15 266 266 9.11 7.89 7 7 186.80 81.60 0 2.94 106.2 637 90 20180612 211500.00 212000.00 109.1 78.01 15.95 0 10.53 -40.03 324 324 9.20 9.83 12 12 186.80 81.60 0 2.66 110.2 637 90 20180612 211500.00 212000.00 113.6 78.01 15.95 0 10.52 1.52 306 365 9.05 6.80 14 41 186.80 81.60 0 2.40 114.9 637 90 20180612 211500.00 212000.00 119.2 78.00 15.95 0 10.47 -4.11 388 456 9.15 9.90 23 69 186.80 81.60 0 2.09 120.4 637 90 20180612 211500.00 212000.00 125.4 77.99 15.94 0 10.50 -6.04 430 432 9.09 8.16 19 50 186.80 81.60 0 1.78 126.7 637 90 20180612 211500.00 212000.00 133.3 77.98 15.94 0 10.52 -8.69 510 516 9.10 8.28 20 54 186.80 81.60 1 1.47 134.7 637 90 20180612 211500.00 212000.00 142.1 77.97 15.93 0 10.61 -12.08 546 592 9.12 7.59 18 51 186.80 81.60 2 1.20 143.6 637 90 20180612 211500.00 212000.00 151.5 77.96 15.92 0 10.75 -5.61 722 911 9.25 7.15 21 69 186.80 81.60 3 0.97 153.1 637 90 20180612 211500.00 212000.00 162.1 77.95 15.92 0 10.78 -29.98 780 1083 9.18 6.24 20 71 186.80 81.60 7 0.74 163.9 637 90 20180612 211500.00 212000.00 173.1 77.93 15.91 0 10.86 -22.76 843 1416 9.06 4.71 17 68 186.80 81.60 12 0.53 174.9 637 90 20180612 211500.00 212000.00 185.5 77.92 15.90 0 10.90 -20.34 924 1879 8.91 3.86 12 57 186.80 81.60 15 0.32 187.4 637 90 20180612 211500.00 212000.00 199.3 77.90 15.89 0 10.96 -19.46 1015 2215 8.93 3.75 12 61 186.80 81.60 20 0.10 201.4 637 90 20180612 211500.00 212000.00 213.8 77.89 15.88 0 11.03 -22.84 952 2421 8.98 3.81 11 63 186.80 81.60 39 0.00 216.0 637 90 20180612 211500.00 212000.00 229.4 77.87 15.87 0 11.09 -2.44 901 2426 9.00 3.53 9 55 186.80 81.60 55 0.00 231.8 637 90 20180612 211500.00 212000.00 246.0 77.85 15.86 0 11.10 -18.61 837 2393 9.01 3.47 8 53 186.80 81.60 68 0.00 248.5 637 90 20180612 211500.00 212000.00 263.1 77.83 15.85 0 11.08 -8.49 842 2268 9.03 3.84 9 54 186.80 81.60 81 0.00 265.8 637 90 20180612 211500.00 212000.00 281.7 77.81 15.84 0 11.05 -23.84 822 2214 9.04 4.14 9 58 186.80 81.60 90 0.00 284.6 637 90 20180612 211500.00 212000.00 301.4 77.79 15.83 0 11.00 -8.28 815 2133 9.04 4.73 10 64 186.80 81.60 100 0.00 304.5 637 90 20180612 211500.00 212000.00 321.8 77.77 15.82 0 10.96 -8.73 863 2229 9.07 5.75 13 78 186.80 81.60 100 0.00 325.1 637 90 20180612 211500.00 212000.00 343.3 77.74 15.80 0 10.91 -16.20 918 2317 9.10 7.32 17 99 186.80 81.60 100 0.00 346.9 637 90 20180612 211500.00 212000.00 365.6 77.72 15.79 0 10.85 -6.47 965 2359 9.13 9.31 22 123 186.80 81.60 100 0.00 369.3 637 90 20180612 211500.00 212000.00 388.8 77.69 15.78 0 10.78 -20.36 1121 2398 9.28 17.20 43 215 186.80 81.60 100 0.00 392.7 637 90 20180612 211500.00 212000.00 412.3 77.67 15.77 0 10.70 -8.89 1362 2259 9.36 28.43 85 322 186.80 81.60 100 0.00 416.5 637 90 20180612 211500.00 212000.00 436.0 77.65 15.75 0 10.63 -20.47 1313 2210 9.44 40.42 116 446 186.80 81.60 100 0.00 440.4 637 90 20180612 211500.00 212000.00 465.9 77.62 15.74 0 10.49 -96.74 1503 1852 9.59 78.00 289 829 186.80 81.60 100 0.00 470.6 637 90 20180612 212000.00 212500.00 77.5 78.05 15.98 0 8.57 246.92 184 184 7.57 30.39 0 0 186.80 81.60 0 5.44 78.4 645 90 20180612 212000.00 212500.00 81.0 78.05 15.97 3 6.00 -907.91 158 158 7.00 12070.67 0 0 186.80 81.60 0 5.18 81.9 645 90 20180612 212000.00 212500.00 84.9 78.04 15.97 0 8.33 68.69 141 141 7.83 220.71 0 0 186.80 81.60 0 4.88 85.8 645 90 20180612 212000.00 212500.00 89.0 78.04 15.97 0 8.21 197.83 136 136 8.84 1659.14 0 0 186.80 81.60 0 4.47 90.0 645 90 20180612 212000.00 212500.00 93.4 78.03 15.96 0 9.95 -12.30 211 211 8.84 10.19 23 23 186.80 81.60 0 4.03 94.4 645 90 20180612 212000.00 212500.00 97.7 78.03 15.96 0 10.34 -7.69 226 226 8.85 8.24 7 7 186.80 81.60 0 3.58 98.7 645 90 20180612 212000.00 212500.00 101.4 78.02 15.96 0 10.53 -3.13 214 214 8.88 6.12 5 5 186.80 81.60 0 3.24 102.5 645 90 20180612 212000.00 212500.00 105.1 78.02 15.96 0 10.46 4.74 262 262 8.80 5.95 6 6 186.80 81.60 0 2.94 106.2 645 90 20180612 212000.00 212500.00 109.1 78.01 15.95 0 10.49 -2.08 295 295 8.96 7.37 8 8 186.80 81.60 0 2.66 110.2 645 90 20180612 212000.00 212500.00 113.7 78.01 15.95 0 10.54 -8.97 331 339 8.87 5.03 11 26 186.80 81.60 0 2.40 114.9 645 90 20180612 212000.00 212500.00 119.1 78.00 15.95 0 10.49 -10.21 446 431 8.97 6.92 17 40 186.80 81.60 0 2.09 120.4 645 90 20180612 212000.00 212500.00 125.5 77.99 15.94 0 10.47 -22.14 476 429 8.90 6.80 17 37 186.80 81.60 0 1.78 126.8 645 90 20180612 212000.00 212500.00 133.2 77.98 15.94 0 10.56 -12.57 540 543 8.96 5.71 15 39 186.80 81.60 1 1.47 134.6 645 90 20180612 212000.00 212500.00 142.1 77.97 15.93 0 10.59 -17.10 584 625 8.98 6.40 16 44 186.80 81.60 2 1.20 143.6 645 90 20180612 212000.00 212500.00 151.4 77.96 15.92 0 10.66 -18.62 668 819 9.02 6.34 16 51 186.80 81.60 3 0.97 153.0 645 90 20180612 212000.00 212500.00 162.1 77.95 15.92 0 10.80 -19.03 703 1161 8.95 4.14 12 47 186.80 81.60 7 0.74 163.8 645 90 20180612 212000.00 212500.00 173.1 77.93 15.91 0 10.84 -18.23 866 1384 8.95 4.48 14 54 186.80 81.60 12 0.53 175.0 645 90 20180612 212000.00 212500.00 185.3 77.92 15.90 0 10.90 -13.03 955 1807 8.89 3.69 12 53 186.80 81.60 15 0.32 187.2 645 90 20180612 212000.00 212500.00 199.2 77.90 15.89 0 10.98 -15.50 1030 2282 8.94 3.51 12 59 186.80 81.60 20 0.10 201.3 645 90 20180612 212000.00 212500.00 213.7 77.89 15.88 0 11.06 -16.68 958 2418 9.00 3.70 11 61 186.80 81.60 39 0.00 215.9 645 90 20180612 212000.00 212500.00 229.3 77.87 15.87 0 11.12 -11.48 855 2449 9.01 3.16 8 53 186.80 81.60 55 0.00 231.7 645 90 20180612 212000.00 212500.00 246.0 77.85 15.86 0 11.14 -9.82 818 2364 9.03 3.29 8 50 186.80 81.60 68 0.00 248.6 645 90 20180612 212000.00 212500.00 263.1 77.83 15.85 0 11.13 -5.49 786 2294 9.04 3.31 7 50 186.80 81.60 81 0.00 265.8 645 90 20180612 212000.00 212500.00 281.6 77.81 15.84 0 11.09 -4.08 776 2263 9.05 3.68 8 54 186.80 81.60 90 0.00 284.6 645 90 20180612 212000.00 212500.00 301.4 77.79 15.83 0 11.05 1.94 805 2185 9.06 4.16 9 59 186.80 81.60 100 0.00 304.5 645 90 20180612 212000.00 212500.00 321.7 77.77 15.82 0 10.98 2.10 824 2173 9.08 5.37 12 73 186.80 81.60 100 0.00 325.1 645 90 20180612 212000.00 212500.00 343.3 77.74 15.80 0 10.93 0.85 949 2262 9.10 7.04 17 92 186.80 81.60 100 0.00 346.8 645 90 20180612 212000.00 212500.00 365.7 77.72 15.79 0 10.86 1.99 1013 2214 9.13 9.58 23 118 186.80 81.60 100 0.00 369.4 645 90 20180612 212000.00 212500.00 388.8 77.69 15.78 0 10.77 -45.96 1250 2249 9.28 18.83 52 216 186.80 81.60 100 0.00 392.7 645 90 20180612 212000.00 212500.00 412.4 77.67 15.77 0 10.72 42.71 1257 2209 9.36 26.50 72 293 186.80 81.60 100 0.00 416.6 645 90 20180612 212000.00 212500.00 436.2 77.65 15.75 0 10.64 -25.67 1619 2128 9.45 43.98 151 463 186.80 81.60 100 0.00 440.6 645 90 20180612 212000.00 212500.00 465.8 77.62 15.74 0 10.66 79.73 1319 2635 9.63 57.71 176 784 186.80 81.60 100 0.00 470.5 645 90 20180612 212500.00 213000.00 77.8 78.05 15.98 0 8.45 332.35 184 184 7.95 25.97 0 0 186.80 81.60 0 5.44 78.6 647 91 20180612 212500.00 213000.00 81.2 78.05 15.97 0 7.77 4198.87 158 158 6.27 118.65 0 0 186.80 81.60 0 5.18 82.1 647 91 20180612 212500.00 213000.00 85.1 78.04 15.97 0 9.21 1872.05 141 141 7.21 16.64 0 0 186.80 81.60 0 4.88 86.0 647 91 20180612 212500.00 213000.00 89.1 78.04 15.97 3 6.00 1.63 136 136 6.50 2557.01 0 0 186.80 81.60 0 4.47 90.0 647 91 20180612 212500.00 213000.00 93.4 78.03 15.96 0 9.98 -18.00 221 221 8.80 9.65 21 21 186.80 81.60 0 4.03 94.4 647 91 20180612 212500.00 213000.00 97.7 78.03 15.96 0 10.50 -23.45 236 236 8.68 4.26 4 4 186.80 81.60 0 3.58 98.8 647 91 20180612 212500.00 213000.00 101.3 78.02 15.96 0 10.54 -2.98 235 235 8.74 4.52 4 4 186.80 81.60 0 3.24 102.4 647 91 20180612 212500.00 213000.00 105.1 78.02 15.96 0 10.45 4.81 264 264 8.72 4.95 6 6 186.80 81.60 0 2.94 106.2 647 91 20180612 212500.00 213000.00 109.1 78.01 15.95 0 10.50 -18.71 296 296 8.66 5.37 7 7 186.80 81.60 0 2.66 110.2 647 91 20180612 212500.00 213000.00 113.6 78.01 15.95 0 10.51 2.82 325 327 8.82 4.48 10 24 186.80 81.60 0 2.40 114.8 647 91 20180612 212500.00 213000.00 119.1 78.00 15.95 0 10.44 -3.50 464 366 8.83 6.11 17 33 186.80 81.60 0 2.09 120.4 647 91 20180612 212500.00 213000.00 125.3 77.99 15.94 0 10.46 -13.63 496 442 8.84 6.26 16 36 186.80 81.60 1 1.78 126.6 647 91 20180612 212500.00 213000.00 133.3 77.98 15.94 0 10.54 -14.36 524 510 8.85 4.97 13 32 186.80 81.60 1 1.47 134.7 647 91 20180612 212500.00 213000.00 142.0 77.97 15.93 0 10.60 -22.84 564 632 8.88 5.05 13 36 186.80 81.60 2 1.20 143.5 647 91 20180612 212500.00 213000.00 151.5 77.96 15.92 0 10.70 -29.83 673 850 8.95 4.64 13 43 186.80 81.60 3 0.96 153.1 647 91 20180612 212500.00 213000.00 162.1 77.95 15.92 0 10.79 -16.12 737 1122 8.91 3.96 12 43 186.80 81.60 7 0.74 163.8 647 91 20180612 212500.00 213000.00 173.0 77.93 15.91 0 10.84 -16.26 831 1438 8.91 3.87 12 50 186.80 81.60 12 0.53 174.8 647 91 20180612 212500.00 213000.00 185.3 77.92 15.90 0 10.90 -21.47 943 1840 8.87 3.71 12 52 186.80 81.60 15 0.32 187.2 647 91 20180612 212500.00 213000.00 199.2 77.90 15.89 0 10.95 -14.70 1073 2249 8.92 3.92 13 63 186.80 81.60 20 0.10 201.3 647 91 20180612 212500.00 213000.00 213.7 77.89 15.88 0 11.04 -1.99 932 2458 8.99 3.61 11 63 186.80 81.60 39 0.00 215.9 647 91 20180612 212500.00 213000.00 229.3 77.87 15.87 0 11.11 -13.86 859 2460 9.00 3.23 8 54 186.80 81.60 55 0.00 231.7 647 91 20180612 212500.00 213000.00 246.1 77.85 15.86 0 11.14 -12.14 820 2442 9.03 3.17 8 51 186.80 81.60 68 0.00 248.7 647 91 20180612 212500.00 213000.00 263.1 77.83 15.85 0 11.13 -10.38 832 2351 9.03 3.50 8 51 186.80 81.60 81 0.00 265.8 647 91 20180612 212500.00 213000.00 281.7 77.81 15.84 0 11.11 -2.94 796 2291 9.04 3.56 8 53 186.80 81.60 90 0.00 284.6 647 91 20180612 212500.00 213000.00 301.3 77.79 15.83 0 11.04 -8.69 847 2116 9.06 4.48 10 59 186.80 81.60 100 0.00 304.4 647 91 20180612 212500.00 213000.00 321.8 77.77 15.82 0 11.01 -3.79 864 2226 9.08 5.18 12 71 186.80 81.60 100 0.00 325.1 647 91 20180612 212500.00 213000.00 343.3 77.74 15.80 0 10.94 -11.78 949 2196 9.10 7.01 16 88 186.80 81.60 100 0.00 346.9 647 91 20180612 212500.00 213000.00 365.6 77.72 15.79 0 10.86 -18.99 1062 2240 9.13 9.85 24 119 186.80 81.60 100 0.00 369.3 647 91 20180612 212500.00 213000.00 388.9 77.69 15.78 0 10.79 -27.13 1163 2389 9.28 17.72 45 213 186.80 81.60 100 0.00 392.9 647 91 20180612 212500.00 213000.00 412.4 77.67 15.77 0 10.74 -34.03 1266 2402 9.38 26.09 70 306 186.80 81.60 100 0.00 416.6 647 91 20180612 212500.00 213000.00 436.1 77.65 15.75 0 10.70 -23.73 1406 2481 9.46 36.63 113 453 186.80 81.60 100 0.00 440.5 647 91 20180612 212500.00 213000.00 465.9 77.62 15.74 0 10.56 -55.65 1898 2241 9.61 78.69 328 907 186.80 81.60 100 0.00 470.6 647 91 20180612 213000.00 213500.00 77.6 78.05 15.98 0 9.12 -139.44 184 184 9.15 54.52 0 0 186.80 81.60 0 5.44 78.4 637 849 20180612 213000.00 213500.00 81.2 78.05 15.97 0 8.53 41.11 158 158 8.52 142.64 0 0 186.80 81.60 0 5.18 82.1 637 849 20180612 213000.00 213500.00 85.2 78.04 15.97 0 8.36 -424.64 141 141 6.86 27.90 0 0 186.80 81.60 0 4.88 86.2 637 849 20180612 213000.00 213500.00 89.0 78.04 15.97 0 9.08 835.08 136 136 7.58 32.04 0 0 186.80 81.60 0 4.47 89.9 637 849 20180612 213000.00 213500.00 93.4 78.03 15.96 0 10.10 -13.28 205 205 8.92 7.85 18 18 186.80 81.60 0 4.03 94.4 637 849 20180612 213000.00 213500.00 97.6 78.03 15.96 0 10.47 -14.76 224 224 8.73 5.12 5 5 186.80 81.60 0 3.58 98.6 637 849 20180612 213000.00 213500.00 101.3 78.02 15.96 0 10.44 -1.50 239 239 8.81 7.43 6 6 186.80 81.60 0 3.24 102.4 637 849 20180612 213000.00 213500.00 105.0 78.02 15.96 0 10.44 -23.55 261 261 8.76 5.75 6 6 186.80 81.60 0 2.94 106.1 637 849 20180612 213000.00 213500.00 109.1 78.01 15.95 0 10.49 -0.33 288 288 8.79 6.53 7 7 186.80 81.60 0 2.66 110.2 637 849 20180612 213000.00 213500.00 113.5 78.01 15.95 0 10.48 3.59 343 341 8.86 4.90 13 30 186.80 81.60 0 2.40 114.7 637 849 20180612 213000.00 213500.00 119.1 78.00 15.95 0 10.39 -32.38 447 412 8.95 7.73 22 49 186.80 81.60 0 2.09 120.3 637 849 20180612 213000.00 213500.00 125.6 77.99 15.94 0 10.47 -36.50 460 497 8.86 6.82 15 39 186.80 81.60 1 1.78 126.9 637 849 20180612 213000.00 213500.00 133.2 77.98 15.94 0 10.51 -10.16 487 531 8.85 5.33 14 36 186.80 81.60 1 1.47 134.6 637 849 20180612 213000.00 213500.00 142.1 77.97 15.93 0 10.60 -14.27 645 653 8.92 6.08 16 41 186.80 81.60 2 1.20 143.7 637 849 20180612 213000.00 213500.00 151.5 77.96 15.92 0 10.68 -20.81 700 848 8.94 5.22 15 45 186.80 81.60 3 0.96 153.1 637 849 20180612 213000.00 213500.00 162.2 77.95 15.92 0 10.77 -9.29 786 1122 8.94 4.52 14 48 186.80 81.60 7 0.74 163.9 637 849 20180612 213000.00 213500.00 173.1 77.93 15.91 0 10.81 -12.21 852 1478 8.91 4.31 14 55 186.80 81.60 12 0.53 175.0 637 849 20180612 213000.00 213500.00 185.3 77.92 15.90 0 10.85 -32.16 973 1782 8.86 3.99 13 55 186.80 81.60 15 0.32 187.2 637 849 20180612 213000.00 213500.00 199.2 77.90 15.89 0 10.91 -24.24 993 2144 8.92 3.97 13 63 186.80 81.60 20 0.10 201.3 637 849 20180612 213000.00 213500.00 213.7 77.89 15.88 0 11.01 -19.98 932 2371 9.00 4.03 12 67 186.80 81.60 38 0.00 216.0 637 849 20180612 213000.00 213500.00 229.4 77.87 15.87 0 11.07 -8.49 868 2447 9.00 3.65 9 59 186.80 81.60 54 0.00 231.8 637 849 20180612 213000.00 213500.00 246.0 77.85 15.86 0 11.13 4.57 814 2443 9.02 3.19 8 51 186.80 81.60 68 0.00 248.6 637 849 20180612 213000.00 213500.00 263.1 77.83 15.85 0 11.13 -3.52 793 2304 9.04 3.27 7 49 186.80 81.60 80 0.00 265.8 637 849 20180612 213000.00 213500.00 281.7 77.81 15.84 0 11.10 -7.89 797 2291 9.05 3.66 8 54 186.80 81.60 90 0.00 284.6 637 849 20180612 213000.00 213500.00 301.3 77.79 15.83 0 11.05 -9.78 836 2145 9.06 4.49 10 60 186.80 81.60 100 0.00 304.4 637 849 20180612 213000.00 213500.00 321.8 77.77 15.82 0 10.98 1.75 885 2162 9.08 5.70 13 74 186.80 81.60 100 0.00 325.1 637 849 20180612 213000.00 213500.00 343.4 77.74 15.80 0 10.93 -5.96 955 2283 9.12 7.38 17 96 186.80 81.60 100 0.00 346.9 637 849 20180612 213000.00 213500.00 365.5 77.72 15.79 0 10.86 -11.44 1037 2299 9.15 10.16 25 129 186.80 81.60 100 0.00 369.2 637 849 20180612 213000.00 213500.00 388.6 77.70 15.78 0 10.78 12.59 1242 2342 9.31 20.36 55 239 186.80 81.60 100 0.00 392.6 637 849 20180612 213000.00 213500.00 412.2 77.67 15.77 0 10.75 -28.63 1272 2430 9.40 26.79 74 326 186.80 81.60 100 0.00 416.4 637 849 20180612 213000.00 213500.00 436.2 77.65 15.75 0 10.64 -5.31 1914 2242 9.47 49.26 199 540 186.80 81.60 100 0.00 440.6 637 849 20180612 213000.00 213500.00 466.6 77.62 15.74 0 10.66 -178.70 1886 2652 9.64 68.82 279 889 186.80 81.60 100 0.00 471.3 637 849 20180612 213500.00 214000.00 77.5 78.05 15.98 0 8.89 99.23 184 184 7.89 21.65 0 0 186.80 81.60 0 5.44 78.3 648 91 20180612 213500.00 214000.00 81.2 78.05 15.97 0 8.22 -9999.00 158 158 7.72 2006.72 0 0 186.80 81.60 0 5.18 82.1 648 91 20180612 213500.00 214000.00 85.0 78.04 15.97 0 8.77 -3166.46 141 141 6.77 26.54 0 0 186.80 81.60 0 4.88 85.9 648 91 20180612 213500.00 214000.00 88.6 78.04 15.97 0 8.65 -2033.85 136 136 8.15 97.09 0 0 186.80 81.60 0 4.47 89.5 648 91 20180612 213500.00 214000.00 93.2 78.03 15.97 3 6.00 5486.90 1 1 6.00 5536.32 1 1 186.80 81.60 0 4.03 94.1 648 91 20180612 213500.00 214000.00 97.8 78.03 15.96 0 10.55 -16.09 206 206 8.44 2.22 3 3 186.80 81.60 0 3.58 98.8 648 91 20180612 213500.00 214000.00 101.3 78.02 15.96 0 10.40 -14.37 231 231 8.38 4.02 4 4 186.80 81.60 0 3.24 102.4 648 91 20180612 213500.00 214000.00 105.0 78.02 15.96 0 10.45 -10.71 258 258 8.34 3.39 4 4 186.80 81.60 0 2.94 106.1 648 91 20180612 213500.00 214000.00 109.1 78.01 15.95 0 10.49 -5.06 275 275 8.43 4.03 4 4 186.80 81.60 0 2.66 110.2 648 91 20180612 213500.00 214000.00 113.5 78.01 15.95 0 10.44 3.51 367 330 8.74 3.76 11 25 186.80 81.60 0 2.40 114.7 648 91 20180612 213500.00 214000.00 119.1 78.00 15.95 0 10.41 4.60 477 441 8.76 5.01 16 36 186.80 81.60 0 2.09 120.4 648 91 20180612 213500.00 214000.00 125.4 77.99 15.94 0 10.45 -25.55 535 458 8.71 4.56 15 31 186.80 81.60 1 1.78 126.8 648 91 20180612 213500.00 214000.00 133.3 77.98 15.94 0 10.51 -13.34 548 517 8.68 3.90 12 28 186.80 81.60 1 1.47 134.7 648 91 20180612 213500.00 214000.00 142.2 77.97 15.93 0 10.58 -22.38 635 650 8.72 3.99 13 31 186.80 81.60 2 1.20 143.7 648 91 20180612 213500.00 214000.00 151.4 77.96 15.92 0 10.69 -12.13 669 835 8.74 3.49 11 31 186.80 81.60 3 0.96 153.0 648 91 20180612 213500.00 214000.00 161.9 77.95 15.92 0 10.76 -3.96 795 1097 8.77 3.55 11 36 186.80 81.60 7 0.74 163.6 648 91 20180612 213500.00 214000.00 172.9 77.93 15.91 0 10.83 1.34 873 1430 8.84 3.68 12 44 186.80 81.60 12 0.53 174.8 648 91 20180612 213500.00 214000.00 185.1 77.92 15.90 0 10.86 -15.83 945 1730 8.87 3.88 13 52 186.80 81.60 15 0.32 187.1 648 91 20180612 213500.00 214000.00 199.2 77.90 15.89 0 10.92 -12.18 958 2106 8.93 3.91 12 62 186.80 81.60 20 0.10 201.3 648 91 20180612 213500.00 214000.00 213.7 77.89 15.88 0 11.00 -10.25 886 2278 8.98 3.90 11 62 186.80 81.60 38 0.00 216.0 648 91 20180612 213500.00 214000.00 229.3 77.87 15.87 0 11.07 -9.35 818 2341 8.99 3.47 8 54 186.80 81.60 54 0.00 231.7 648 91 20180612 213500.00 214000.00 246.0 77.85 15.86 0 11.11 2.30 794 2353 9.01 3.25 8 51 186.80 81.60 67 0.00 248.6 648 91 20180612 213500.00 214000.00 263.1 77.83 15.85 0 11.08 1.46 820 2229 9.02 3.79 9 53 186.80 81.60 80 0.00 265.8 648 91 20180612 213500.00 214000.00 281.7 77.81 15.84 0 11.05 3.33 798 2164 9.04 4.08 9 56 186.80 81.60 90 0.00 284.6 648 91 20180612 213500.00 214000.00 301.3 77.79 15.83 0 10.99 8.38 820 2057 9.04 4.88 11 62 186.80 81.60 100 0.00 304.4 648 91 20180612 213500.00 214000.00 321.8 77.77 15.82 0 10.93 -12.43 866 2119 9.07 6.24 14 79 186.80 81.60 100 0.00 325.2 648 91 20180612 213500.00 214000.00 343.3 77.74 15.80 0 10.86 5.65 938 2110 9.08 8.23 19 99 186.80 81.60 100 0.00 346.9 648 91 20180612 213500.00 214000.00 365.5 77.72 15.79 0 10.80 -6.00 1007 2194 9.14 10.99 27 136 186.80 81.60 100 0.00 369.2 648 91 20180612 213500.00 214000.00 388.7 77.69 15.78 0 10.72 8.39 1308 2328 9.27 22.47 63 257 186.80 81.60 100 0.00 392.7 648 91 20180612 213500.00 214000.00 412.3 77.67 15.77 0 10.67 12.20 1488 2386 9.38 33.43 105 388 186.80 81.60 100 0.00 416.5 648 91 20180612 213500.00 214000.00 436.2 77.65 15.75 0 10.67 -56.45 1460 2866 9.49 42.50 129 575 186.80 81.60 100 0.00 440.7 648 91 20180612 213500.00 214000.00 466.3 77.62 15.74 0 10.63 -40.16 1415 2852 9.64 64.72 208 937 186.80 81.60 100 0.00 471.0 648 91 20180612 214000.00 214500.00 77.5 78.05 15.98 0 8.37 -162.90 184 184 7.87 23.41 0 0 186.80 81.60 0 5.44 78.3 653 90 20180612 214000.00 214500.00 81.1 78.05 15.97 0 8.92 -226.36 158 158 6.92 7.23 0 0 186.80 81.60 0 5.18 82.0 653 90 20180612 214000.00 214500.00 85.0 78.04 15.97 0 8.79 185.77 141 141 8.25 73.94 0 0 186.80 81.60 0 4.88 85.9 653 90 20180612 214000.00 214500.00 88.7 78.04 15.97 0 9.58 4.91 136 136 8.25 13.52 0 0 186.80 81.60 0 4.47 89.7 653 90 20180612 214000.00 214500.00 93.4 78.03 15.96 0 10.00 -26.62 166 166 8.32 5.16 11 11 186.80 81.60 0 4.03 94.4 653 90 20180612 214000.00 214500.00 97.6 78.03 15.96 0 10.51 -22.05 163 163 8.29 1.87 2 2 186.80 81.60 0 3.58 98.6 653 90 20180612 214000.00 214500.00 101.3 78.02 15.96 0 10.44 -12.90 217 217 8.36 3.50 4 4 186.80 81.60 0 3.24 102.4 653 90 20180612 214000.00 214500.00 105.0 78.02 15.96 0 10.45 -16.17 243 243 8.33 3.42 3 3 186.80 81.60 0 2.94 106.1 653 90 20180612 214000.00 214500.00 109.0 78.01 15.95 0 10.50 -5.57 284 284 8.42 3.93 4 4 186.80 81.60 0 2.66 110.2 653 90 20180612 214000.00 214500.00 113.5 78.01 15.95 0 10.40 -1.82 412 331 8.72 4.21 14 27 186.80 81.60 0 2.40 114.7 653 90 20180612 214000.00 214500.00 119.2 78.00 15.95 0 10.41 -8.08 466 422 8.77 5.08 17 37 186.80 81.60 1 2.09 120.4 653 90 20180612 214000.00 214500.00 125.4 77.99 15.94 0 10.50 -27.76 402 474 8.76 3.97 11 30 186.80 81.60 1 1.78 126.7 653 90 20180612 214000.00 214500.00 133.2 77.98 15.94 0 10.53 -21.33 523 528 8.69 3.65 11 27 186.80 81.60 1 1.47 134.6 653 90 20180612 214000.00 214500.00 142.1 77.97 15.93 0 10.60 -16.59 607 639 8.72 3.70 12 30 186.80 81.60 2 1.20 143.6 653 90 20180612 214000.00 214500.00 151.5 77.96 15.92 0 10.69 -21.65 699 849 8.73 3.54 11 31 186.80 81.60 3 0.96 153.1 653 90 20180612 214000.00 214500.00 162.1 77.95 15.92 0 10.76 -13.62 762 1112 8.76 3.23 10 35 186.80 81.60 7 0.74 163.8 653 90 20180612 214000.00 214500.00 172.8 77.93 15.91 0 10.82 -27.56 815 1383 8.79 3.32 10 40 186.80 81.60 12 0.53 174.6 653 90 20180612 214000.00 214500.00 185.1 77.92 15.90 0 10.87 -24.15 893 1715 8.83 3.34 11 46 186.80 81.60 15 0.32 187.1 653 90 20180612 214000.00 214500.00 199.1 77.90 15.89 0 10.95 -24.74 891 2159 8.90 3.28 10 56 186.80 81.60 20 0.10 201.2 653 90 20180612 214000.00 214500.00 213.8 77.89 15.88 0 11.03 -15.41 860 2338 8.96 3.40 9 57 186.80 81.60 38 0.00 216.0 653 90 20180612 214000.00 214500.00 229.4 77.87 15.87 0 11.10 1.45 801 2448 8.97 3.04 8 52 186.80 81.60 54 0.00 231.8 653 90 20180612 214000.00 214500.00 246.0 77.85 15.86 0 11.11 1.78 805 2372 8.99 3.18 7 50 186.80 81.60 67 0.00 248.6 653 90 20180612 214000.00 214500.00 263.1 77.83 15.85 0 11.08 2.69 801 2264 9.02 3.60 8 53 186.80 81.60 80 0.00 265.8 653 90 20180612 214000.00 214500.00 281.8 77.81 15.84 0 11.02 -0.82 832 2199 9.02 4.36 10 60 186.80 81.60 90 0.00 284.7 653 90 20180612 214000.00 214500.00 301.3 77.79 15.83 0 10.93 0.48 857 2116 9.04 5.72 13 73 186.80 81.60 100 0.00 304.5 653 90 20180612 214000.00 214500.00 321.8 77.77 15.82 0 10.89 9.40 859 2147 9.05 6.56 15 86 186.80 81.60 100 0.00 325.1 653 90 20180612 214000.00 214500.00 343.3 77.74 15.80 0 10.83 -7.67 926 2221 9.09 8.52 20 112 186.80 81.60 100 0.00 346.9 653 90 20180612 214000.00 214500.00 365.6 77.72 15.79 0 10.75 -16.97 1041 2195 9.12 12.65 31 150 186.80 81.60 100 0.00 369.3 653 90 20180612 214000.00 214500.00 388.8 77.69 15.78 0 10.68 -7.61 1203 2231 9.26 22.81 61 259 186.80 81.60 100 0.00 392.8 653 90 20180612 214000.00 214500.00 412.4 77.67 15.77 0 10.57 -24.67 1428 2341 9.38 41.82 125 473 186.80 81.60 100 0.00 416.6 653 90 20180612 214000.00 214500.00 436.0 77.65 15.75 0 10.59 32.15 1439 2247 9.46 46.28 146 525 186.80 81.60 100 0.00 440.4 653 90 20180612 214000.00 214500.00 466.1 77.62 15.74 0 10.47 7.83 2400 3190 9.69 134.22 640 1945 186.80 81.60 100 0.00 470.8 653 90 20180612 214500.00 215000.00 77.5 78.05 15.98 0 8.70 -20.50 184 184 7.20 23.46 0 0 186.80 81.60 0 5.44 78.3 653 90 20180612 214500.00 215000.00 81.2 78.05 15.97 0 7.05 3783.57 158 158 6.05 386.80 0 0 186.80 81.60 0 5.18 82.1 653 90 20180612 214500.00 215000.00 85.0 78.04 15.97 0 8.37 1921.26 141 141 7.36 165.68 0 0 186.80 81.60 0 4.88 85.9 653 90 20180612 214500.00 215000.00 89.0 78.04 15.97 0 9.67 32.38 136 136 8.09 8.71 0 0 186.80 81.60 0 4.47 90.0 653 90 20180612 214500.00 215000.00 93.2 78.03 15.96 0 9.95 -3.92 132 132 8.30 4.75 10 10 186.80 81.60 0 4.03 94.2 653 90 20180612 214500.00 215000.00 97.6 78.03 15.96 0 10.40 -15.47 172 172 8.26 2.57 3 3 186.80 81.60 0 3.58 98.6 653 90 20180612 214500.00 215000.00 101.3 78.02 15.96 0 10.41 -6.23 228 228 8.35 3.89 4 4 186.80 81.60 0 3.24 102.4 653 90 20180612 214500.00 215000.00 105.0 78.02 15.96 0 10.47 -15.54 253 253 8.33 3.49 3 3 186.80 81.60 0 2.94 106.2 653 90 20180612 214500.00 215000.00 109.0 78.01 15.95 0 10.52 7.89 292 292 8.41 3.58 4 4 186.80 81.60 0 2.66 110.2 653 90 20180612 214500.00 215000.00 113.5 78.01 15.95 0 10.45 4.36 428 365 8.72 3.89 12 26 186.80 81.60 0 2.40 114.7 653 90 20180612 214500.00 215000.00 119.1 78.00 15.95 0 10.46 -28.95 471 446 8.75 4.41 14 32 186.80 81.60 0 2.09 120.4 653 90 20180612 214500.00 215000.00 125.4 77.99 15.94 0 10.49 -38.28 484 453 8.71 4.10 12 28 186.80 81.60 1 1.78 126.8 653 90 20180612 214500.00 215000.00 133.2 77.98 15.94 0 10.55 -24.74 497 523 8.68 3.37 10 25 186.80 81.60 1 1.47 134.6 653 90 20180612 214500.00 215000.00 142.2 77.97 15.93 0 10.64 -12.51 607 688 8.72 3.55 10 28 186.80 81.60 2 1.20 143.7 653 90 20180612 214500.00 215000.00 151.4 77.96 15.92 0 10.68 -15.85 692 828 8.75 3.55 11 32 186.80 81.60 3 0.96 153.0 653 90 20180612 214500.00 215000.00 162.0 77.95 15.92 0 10.75 -20.94 785 1092 8.76 3.36 11 35 186.80 81.60 7 0.74 163.8 653 90 20180612 214500.00 215000.00 172.9 77.93 15.91 0 10.81 -11.64 833 1362 8.79 3.50 11 41 186.80 81.60 12 0.53 174.7 653 90 20180612 214500.00 215000.00 185.1 77.92 15.90 0 10.88 -30.08 853 1720 8.83 3.21 10 45 186.80 81.60 15 0.32 187.1 653 90 20180612 214500.00 215000.00 199.2 77.90 15.89 0 10.95 -7.87 910 2153 8.90 3.32 10 54 186.80 81.60 20 0.10 201.3 653 90 20180612 214500.00 215000.00 213.7 77.89 15.88 0 11.05 -0.87 880 2398 8.96 3.27 9 56 186.80 81.60 38 0.00 215.9 653 90 20180612 214500.00 215000.00 229.4 77.87 15.87 0 11.12 -0.01 799 2506 8.98 2.78 7 49 186.80 81.60 54 0.00 231.8 653 90 20180612 214500.00 215000.00 246.0 77.85 15.86 0 11.11 15.65 808 2442 9.00 3.14 7 51 186.80 81.60 67 0.00 248.5 653 90 20180612 214500.00 215000.00 263.1 77.83 15.85 0 11.06 8.49 806 2350 9.00 3.63 8 55 186.80 81.60 80 0.00 265.9 653 90 20180612 214500.00 215000.00 281.8 77.81 15.84 0 11.01 6.86 819 2257 9.01 4.33 10 61 186.80 81.60 90 0.00 284.7 653 90 20180612 214500.00 215000.00 301.4 77.79 15.83 0 10.94 -10.36 840 2202 9.02 5.26 12 72 186.80 81.60 100 0.00 304.6 653 90 20180612 214500.00 215000.00 321.8 77.77 15.82 0 10.88 -10.30 865 2157 9.04 6.52 15 87 186.80 81.60 100 0.00 325.1 653 90 20180612 214500.00 215000.00 343.4 77.74 15.80 0 10.81 -0.74 951 2236 9.07 8.93 21 115 186.80 81.60 100 0.00 347.0 653 90 20180612 214500.00 215000.00 365.6 77.72 15.79 0 10.74 -1.09 1008 2224 9.11 12.26 30 151 186.80 81.60 100 0.00 369.3 653 90 20180612 214500.00 215000.00 388.7 77.70 15.78 0 10.70 35.21 1153 2441 9.27 20.55 55 268 186.80 81.60 100 0.00 392.6 653 90 20180612 214500.00 215000.00 411.9 77.67 15.77 0 10.65 -13.44 1092 2380 9.34 28.25 71 352 186.80 81.60 100 0.00 416.1 653 90 20180612 214500.00 215000.00 436.0 77.65 15.75 0 10.55 35.62 1448 2557 9.45 54.61 167 669 186.80 81.60 100 0.00 440.4 653 90 20180612 214500.00 215000.00 466.0 77.62 15.74 0 10.44 224.79 1557 2517 9.63 105.02 371 1350 186.80 81.60 100 0.00 470.7 653 90 20180612 215000.00 215500.00 77.5 78.05 15.98 0 8.60 29.49 184 184 9.08 57.06 0 0 186.80 81.60 0 5.44 78.3 654 94 20180612 215000.00 215500.00 81.1 78.05 15.97 0 8.99 -184.02 158 158 8.27 44.46 0 0 186.80 81.60 0 5.18 82.0 654 94 20180612 215000.00 215500.00 84.9 78.04 15.97 0 8.09 83.50 141 141 6.59 25.57 0 0 186.80 81.60 0 4.88 85.8 654 94 20180612 215000.00 215500.00 88.9 78.04 15.97 0 9.71 -1.55 136 136 8.12 7.54 0 0 186.80 81.60 0 4.47 89.8 654 94 20180612 215000.00 215500.00 93.4 78.03 15.96 0 9.97 -5.61 142 142 8.33 4.89 10 10 186.80 81.60 0 4.03 94.4 654 94 20180612 215000.00 215500.00 97.6 78.03 15.96 0 10.32 -18.26 172 172 8.27 2.89 3 3 186.80 81.60 0 3.58 98.6 654 94 20180612 215000.00 215500.00 101.3 78.02 15.96 0 10.38 -6.93 227 227 8.35 3.81 4 4 186.80 81.60 0 3.24 102.4 654 94 20180612 215000.00 215500.00 105.0 78.02 15.96 0 10.48 -1.89 252 252 8.30 3.00 3 3 186.80 81.60 0 2.94 106.1 654 94 20180612 215000.00 215500.00 109.0 78.01 15.95 0 10.53 13.16 320 320 8.41 3.69 4 4 186.80 81.60 0 2.66 110.2 654 94 20180612 215000.00 215500.00 113.5 78.01 15.95 0 10.49 2.89 387 410 8.75 3.54 10 26 186.80 81.60 0 2.40 114.7 654 94 20180612 215000.00 215500.00 119.1 78.00 15.95 0 10.48 -26.99 452 426 8.75 4.09 13 29 186.80 81.60 0 2.09 120.4 654 94 20180612 215000.00 215500.00 125.4 77.99 15.94 0 10.51 -14.50 437 448 8.71 3.75 11 26 186.80 81.60 1 1.78 126.7 654 94 20180612 215000.00 215500.00 133.2 77.98 15.94 0 10.54 -13.37 538 525 8.66 3.47 11 26 186.80 81.60 1 1.47 134.6 654 94 20180612 215000.00 215500.00 142.1 77.97 15.93 0 10.60 -18.82 613 653 8.70 3.57 11 29 186.80 81.60 2 1.20 143.6 654 94 20180612 215000.00 215500.00 151.4 77.96 15.92 0 10.67 -12.71 680 818 8.72 3.48 11 31 186.80 81.60 3 0.96 153.0 654 94 20180612 215000.00 215500.00 162.1 77.95 15.92 0 10.76 -25.48 719 1093 8.74 3.15 10 33 186.80 81.60 7 0.74 163.8 654 94 20180612 215000.00 215500.00 172.9 77.93 15.91 0 10.83 -22.13 770 1348 8.79 3.18 9 37 186.80 81.60 12 0.53 174.7 654 94 20180612 215000.00 215500.00 185.1 77.92 15.90 0 10.90 -6.35 795 1709 8.83 3.01 9 42 186.80 81.60 15 0.32 187.0 654 94 20180612 215000.00 215500.00 199.3 77.90 15.89 0 10.98 -1.76 930 2199 8.91 3.16 10 54 186.80 81.60 20 0.10 201.4 654 94 20180612 215000.00 215500.00 213.7 77.89 15.88 0 11.09 6.05 876 2481 8.98 3.05 9 55 186.80 81.60 38 0.00 215.9 654 94 20180612 215000.00 215500.00 229.3 77.87 15.87 0 11.12 13.42 842 2473 8.99 3.05 8 51 186.80 81.60 54 0.00 231.7 654 94 20180612 215000.00 215500.00 246.0 77.85 15.86 0 11.09 4.84 826 2464 9.01 3.46 8 55 186.80 81.60 66 0.00 248.6 654 94 20180612 215000.00 215500.00 263.1 77.83 15.85 0 11.06 6.68 823 2373 9.01 3.81 9 58 186.80 81.60 80 0.00 265.9 654 94 20180612 215000.00 215500.00 281.7 77.81 15.84 0 11.01 -14.66 812 2261 9.02 4.42 10 63 186.80 81.60 90 0.00 284.6 654 94 20180612 215000.00 215500.00 301.4 77.79 15.83 0 10.93 -14.62 835 2167 9.04 5.61 12 75 186.80 81.60 100 0.00 304.5 654 94 20180612 215000.00 215500.00 321.8 77.77 15.82 0 10.86 -8.48 955 2196 9.06 8.03 18 98 186.80 81.60 100 0.00 325.1 654 94 20180612 215000.00 215500.00 343.3 77.74 15.80 0 10.79 -25.70 961 2159 9.08 9.76 23 120 186.80 81.60 100 0.00 346.8 654 94 20180612 215000.00 215500.00 365.7 77.72 15.79 0 10.76 -49.21 1028 2318 9.12 11.99 29 151 186.80 81.60 100 0.00 369.4 654 94 20180612 215000.00 215500.00 388.9 77.69 15.78 0 10.69 27.53 1041 2237 9.25 19.55 48 236 186.80 81.60 100 0.00 392.9 654 94 20180612 215000.00 215500.00 412.2 77.67 15.77 0 10.61 17.26 1524 2383 9.38 38.68 124 447 186.80 81.60 100 0.00 416.4 654 94 20180612 215000.00 215500.00 436.2 77.65 15.75 0 10.63 -128.24 1430 2503 9.45 43.45 132 527 186.80 81.60 100 0.00 440.6 654 94 20180612 215000.00 215500.00 466.3 77.62 15.74 0 10.40 70.00 2645 2301 9.65 128.96 769 1649 186.80 81.60 100 0.00 471.0 654 94 20180612 215500.00 220000.00 77.8 78.05 15.98 0 9.15 -536.34 184 184 7.15 9.50 0 0 186.80 81.60 0 5.44 78.7 654 89 20180612 215500.00 220000.00 81.3 78.05 15.97 0 8.51 -204.13 158 158 8.01 44.51 0 0 186.80 81.60 0 5.18 82.2 654 89 20180612 215500.00 220000.00 85.0 78.04 15.97 0 8.61 38.93 141 141 8.10 82.30 0 0 186.80 81.60 0 4.88 85.9 654 89 20180612 215500.00 220000.00 89.1 78.04 15.97 0 9.86 -29.75 137 137 8.31 6.36 0 0 186.80 81.60 0 4.47 90.1 654 89 20180612 215500.00 220000.00 93.2 78.03 15.96 0 10.04 -25.29 160 160 8.56 5.25 10 10 186.80 81.60 0 4.03 94.2 654 89 20180612 215500.00 220000.00 97.7 78.03 15.96 0 10.26 -37.89 207 207 8.51 7.00 6 6 186.80 81.60 0 3.58 98.7 654 89 20180612 215500.00 220000.00 101.2 78.02 15.96 0 10.37 -6.14 229 229 8.70 6.29 6 6 186.80 81.60 0 3.24 102.3 654 89 20180612 215500.00 220000.00 105.1 78.02 15.96 0 10.48 -0.31 261 261 8.61 4.61 4 4 186.80 81.60 0 2.94 106.2 654 89 20180612 215500.00 220000.00 109.0 78.01 15.95 0 10.50 22.99 309 309 8.65 6.06 6 6 186.80 81.60 0 2.66 110.1 654 89 20180612 215500.00 220000.00 113.6 78.01 15.95 0 10.42 3.33 450 359 8.81 6.22 16 31 186.80 81.60 0 2.40 114.8 654 89 20180612 215500.00 220000.00 119.2 78.00 15.95 0 10.45 -14.25 473 403 8.84 6.45 16 35 186.80 81.60 0 2.09 120.5 654 89 20180612 215500.00 220000.00 125.5 77.99 15.94 0 10.50 -36.76 459 455 8.79 5.45 12 30 186.80 81.60 1 1.78 126.8 654 89 20180612 215500.00 220000.00 133.3 77.98 15.94 0 10.55 -25.87 508 537 8.77 4.77 11 29 186.80 81.60 1 1.47 134.7 654 89 20180612 215500.00 220000.00 142.2 77.97 15.93 0 10.59 -7.94 649 622 8.83 5.83 14 35 186.80 81.60 2 1.20 143.8 654 89 20180612 215500.00 220000.00 151.4 77.96 15.92 0 10.68 -21.76 684 835 8.87 4.78 13 38 186.80 81.60 3 0.96 153.0 654 89 20180612 215500.00 220000.00 161.9 77.95 15.92 0 10.76 -24.49 792 1017 8.88 4.64 13 39 186.80 81.60 7 0.74 163.6 654 89 20180612 215500.00 220000.00 173.1 77.93 15.91 0 10.85 -21.97 764 1371 8.87 3.65 10 42 186.80 81.60 12 0.52 174.9 654 89 20180612 215500.00 220000.00 185.3 77.92 15.90 0 10.92 -10.33 832 1720 8.84 3.07 9 42 186.80 81.60 15 0.32 187.2 654 89 20180612 215500.00 220000.00 199.2 77.90 15.89 0 11.01 7.39 968 2294 8.91 2.99 10 52 186.80 81.60 20 0.10 201.3 654 89 20180612 215500.00 220000.00 213.7 77.89 15.88 0 11.08 11.79 955 2457 8.97 3.25 10 55 186.80 81.60 38 0.00 215.9 654 89 20180612 215500.00 220000.00 229.4 77.87 15.87 0 11.11 -5.18 873 2471 8.98 3.15 8 51 186.80 81.60 54 0.00 231.8 654 89 20180612 215500.00 220000.00 246.1 77.85 15.86 0 11.09 -10.05 851 2419 9.01 3.47 9 55 186.80 81.60 66 0.00 248.6 654 89 20180612 215500.00 220000.00 263.2 77.83 15.85 0 11.05 -8.58 838 2332 9.02 3.99 9 58 186.80 81.60 79 0.00 265.9 654 89 20180612 215500.00 220000.00 281.7 77.81 15.84 0 11.00 -29.89 836 2246 9.02 4.51 10 63 186.80 81.60 90 0.00 284.6 654 89 20180612 215500.00 220000.00 301.3 77.79 15.83 0 10.95 -18.40 830 2148 9.02 5.20 11 69 186.80 81.60 100 0.00 304.4 654 89 20180612 215500.00 220000.00 321.8 77.77 15.82 0 10.90 -37.62 904 2237 9.05 6.65 15 88 186.80 81.60 100 0.00 325.1 654 89 20180612 215500.00 220000.00 343.4 77.74 15.80 0 10.84 -35.67 943 2216 9.07 8.32 20 107 186.80 81.60 100 0.00 346.9 654 89 20180612 215500.00 220000.00 365.6 77.72 15.79 0 10.75 -5.94 1020 2227 9.11 11.84 29 147 186.80 81.60 100 0.00 369.3 654 89 20180612 215500.00 220000.00 388.6 77.70 15.78 0 10.68 -46.98 1024 2199 9.25 19.98 49 240 186.80 81.60 100 0.00 392.5 654 89 20180612 215500.00 220000.00 412.3 77.67 15.77 0 10.63 -28.77 1241 2248 9.35 31.77 87 360 186.80 81.60 100 0.00 416.5 654 89 20180612 215500.00 220000.00 436.2 77.65 15.75 0 10.61 -11.74 1333 2324 9.44 43.09 127 503 186.80 81.60 100 0.00 440.6 654 89 20180612 215500.00 220000.00 466.0 77.62 15.74 0 10.53 81.07 1852 2498 9.62 85.54 352 1086 186.80 81.60 100 0.00 470.7 654 89 20180612 220000.00 220500.00 77.2 78.05 15.98 0 8.34 -423.62 184 184 6.34 8.21 0 0 186.80 81.60 0 5.44 78.0 655 91 20180612 220000.00 220500.00 81.4 78.05 15.97 2 8.79 -211.81 158 158 9.88 256.49 0 0 186.80 81.60 0 5.18 82.2 655 91 20180612 220000.00 220500.00 84.5 78.04 15.97 0 8.95 -215.21 141 141 9.26 146.16 0 0 186.80 81.60 0 4.88 85.4 655 91 20180612 220000.00 220500.00 89.7 78.04 15.97 0 9.88 -11.84 137 137 8.53 12.76 0 0 186.80 81.60 0 4.47 90.7 655 91 20180612 220000.00 220500.00 93.0 78.03 15.97 0 9.92 11.06 136 136 8.70 8.93 20 20 186.80 81.60 0 4.03 94.0 655 91 20180612 220000.00 220500.00 98.0 78.03 15.96 0 10.23 -3.92 213 213 8.79 11.94 15 15 186.80 81.60 0 3.58 99.0 655 91 20180612 220000.00 220500.00 101.4 78.02 15.96 0 10.42 -46.11 261 261 8.84 9.85 10 10 186.80 81.60 0 3.24 102.5 655 91 20180612 220000.00 220500.00 104.9 78.02 15.96 0 10.49 4.49 275 275 8.68 8.11 6 6 186.80 81.60 0 2.94 106.1 655 91 20180612 220000.00 220500.00 108.9 78.01 15.95 0 10.44 26.38 360 360 9.07 12.21 16 16 186.80 81.60 0 2.66 110.0 655 91 20180612 220000.00 220500.00 113.5 78.01 15.95 0 10.46 15.25 392 403 9.06 11.99 22 54 186.80 81.60 0 2.40 114.7 655 91 20180612 220000.00 220500.00 119.1 78.00 15.95 0 10.45 26.81 459 416 8.96 11.07 24 50 186.80 81.60 0 2.09 120.4 655 91 20180612 220000.00 220500.00 125.4 77.99 15.94 0 10.47 -44.40 451 404 8.99 10.23 23 48 186.80 81.60 1 1.78 126.7 655 91 20180612 220000.00 220500.00 133.2 77.98 15.94 0 10.52 -21.58 484 510 9.02 9.36 19 48 186.80 81.60 1 1.47 134.7 655 91 20180612 220000.00 220500.00 142.1 77.97 15.93 0 10.64 -24.27 609 720 9.08 6.78 17 52 186.80 81.60 2 1.20 143.6 655 91 20180612 220000.00 220500.00 151.2 77.96 15.92 0 10.68 -9.42 687 857 9.17 8.16 23 69 186.80 81.60 3 0.96 152.8 655 91 20180612 220000.00 220500.00 162.1 77.95 15.92 0 10.76 -33.04 677 1060 9.12 5.83 16 60 186.80 81.60 7 0.74 163.8 655 91 20180612 220000.00 220500.00 173.0 77.93 15.91 0 10.82 -10.86 710 1334 9.14 5.54 16 69 186.80 81.60 12 0.52 174.8 655 91 20180612 220000.00 220500.00 185.3 77.92 15.90 0 10.93 -12.62 808 1850 9.02 3.81 12 63 186.80 81.60 15 0.32 187.3 655 91 20180612 220000.00 220500.00 199.5 77.90 15.89 0 11.02 3.80 1006 2384 9.04 3.93 13 72 186.80 81.60 20 0.10 201.5 655 91 20180612 220000.00 220500.00 213.9 77.89 15.88 0 11.09 1.00 966 2546 9.02 3.50 11 64 186.80 81.60 38 0.00 216.2 655 91 20180612 220000.00 220500.00 229.4 77.87 15.87 0 11.11 -10.60 882 2483 9.01 3.27 9 54 186.80 81.60 54 0.00 231.8 655 91 20180612 220000.00 220500.00 246.0 77.85 15.86 0 11.11 -18.00 851 2417 9.02 3.55 9 55 186.80 81.60 66 0.00 248.6 655 91 20180612 220000.00 220500.00 263.1 77.83 15.85 0 11.08 -13.20 808 2278 9.02 3.77 8 54 186.80 81.60 79 0.00 265.8 655 91 20180612 220000.00 220500.00 281.8 77.81 15.84 0 11.04 -17.34 805 2233 9.04 4.22 9 60 186.80 81.60 90 0.00 284.7 655 91 20180612 220000.00 220500.00 301.4 77.79 15.83 0 10.97 -10.20 840 2051 9.04 5.19 11 65 186.80 81.60 100 0.00 304.5 655 91 20180612 220000.00 220500.00 321.7 77.77 15.82 0 10.91 -38.58 881 2143 9.06 6.53 15 83 186.80 81.60 100 0.00 325.1 655 91 20180612 220000.00 220500.00 343.3 77.74 15.80 0 10.87 -28.07 873 2262 9.09 7.48 17 103 186.80 81.60 100 0.00 346.8 655 91 20180612 220000.00 220500.00 366.4 77.72 15.79 0 10.78 -30.76 1035 2225 9.15 12.23 30 147 186.80 81.60 100 0.00 370.2 655 91 20180612 220000.00 220500.00 388.7 77.70 15.78 0 10.73 -59.84 1266 2334 9.26 20.13 55 234 186.80 81.60 100 0.00 392.6 655 91 20180612 220000.00 220500.00 412.4 77.67 15.77 0 10.66 -32.64 1208 2464 9.36 28.64 79 373 186.80 81.60 100 0.00 416.6 655 91 20180612 220000.00 220500.00 436.1 77.65 15.75 0 10.57 -68.72 1395 2297 9.44 49.58 149 558 186.80 81.60 100 0.00 440.5 655 91 20180612 220000.00 220500.00 466.1 77.62 15.74 0 10.50 94.74 1625 2554 9.63 89.42 332 1180 186.80 81.60 100 0.00 470.8 655 91 20180612 220500.00 221000.00 77.5 78.05 15.98 0 8.45 105.59 184 184 6.45 7.62 0 0 186.80 81.60 0 5.44 78.4 655 95 20180612 220500.00 221000.00 81.0 78.05 15.97 0 6.98 4200.83 158 158 5.98 427.26 0 0 186.80 81.60 0 5.18 81.9 655 95 20180612 220500.00 221000.00 84.8 78.04 15.97 0 8.82 2073.49 141 141 7.82 49.17 0 0 186.80 81.60 0 4.88 85.7 655 95 20180612 220500.00 221000.00 89.0 78.04 15.97 0 9.71 -18.65 137 137 7.99 5.69 0 0 186.80 81.60 0 4.47 90.0 655 95 20180612 220500.00 221000.00 93.1 78.03 15.97 0 9.98 -13.29 165 165 8.17 3.68 8 8 186.80 81.60 0 4.03 94.1 655 95 20180612 220500.00 221000.00 97.6 78.03 15.96 0 10.23 -15.81 181 181 8.16 3.07 3 3 186.80 81.60 0 3.58 98.6 655 95 20180612 220500.00 221000.00 101.2 78.02 15.96 0 10.38 -3.35 228 228 8.24 3.26 3 3 186.80 81.60 0 3.24 102.3 655 95 20180612 220500.00 221000.00 104.9 78.02 15.96 0 10.47 -0.01 282 282 8.23 2.74 3 3 186.80 81.60 0 2.94 106.1 655 95 20180612 220500.00 221000.00 109.0 78.01 15.95 0 10.49 0.54 335 335 8.35 3.38 4 4 186.80 81.60 0 2.66 110.2 655 95 20180612 220500.00 221000.00 113.5 78.01 15.95 0 10.45 -18.67 425 381 8.63 3.31 10 22 186.80 81.60 0 2.40 114.7 655 95 20180612 220500.00 221000.00 119.1 78.00 15.95 0 10.43 -22.48 494 404 8.65 3.73 13 26 186.80 81.60 0 2.09 120.4 655 95 20180612 220500.00 221000.00 125.4 77.99 15.94 0 10.51 -25.88 451 458 8.64 3.08 9 22 186.80 81.60 1 1.78 126.7 655 95 20180612 220500.00 221000.00 133.2 77.98 15.94 0 10.53 -4.08 545 530 8.59 3.08 9 22 186.80 81.60 1 1.47 134.6 655 95 20180612 220500.00 221000.00 142.1 77.97 15.93 0 10.55 -18.82 657 625 8.64 3.48 12 27 186.80 81.60 2 1.20 143.6 655 95 20180612 220500.00 221000.00 151.5 77.96 15.92 0 10.67 -25.21 666 806 8.66 2.95 9 26 186.80 81.60 3 0.96 153.1 655 95 20180612 220500.00 221000.00 161.8 77.95 15.92 0 10.77 -17.12 703 991 8.71 2.76 8 27 186.80 81.60 7 0.74 163.5 655 95 20180612 220500.00 221000.00 172.9 77.93 15.91 0 10.86 -0.70 728 1331 8.80 2.84 8 34 186.80 81.60 12 0.52 174.7 655 95 20180612 220500.00 221000.00 185.1 77.92 15.90 0 10.92 -3.41 892 1801 8.84 3.07 10 44 186.80 81.60 15 0.31 187.0 655 95 20180612 220500.00 221000.00 199.2 77.90 15.89 0 10.98 -10.88 1059 2326 8.91 3.48 12 58 186.80 81.60 20 0.10 201.3 655 95 20180612 220500.00 221000.00 213.7 77.89 15.88 0 11.06 -15.93 960 2462 8.97 3.44 10 58 186.80 81.60 38 0.00 216.0 655 95 20180612 220500.00 221000.00 229.4 77.87 15.87 0 11.10 -20.00 877 2431 8.99 3.25 8 53 186.80 81.60 54 0.00 231.8 655 95 20180612 220500.00 221000.00 246.0 77.85 15.86 0 11.09 -10.24 858 2373 9.01 3.56 9 54 186.80 81.60 66 0.00 248.6 655 95 20180612 220500.00 221000.00 263.2 77.83 15.85 0 11.08 -25.67 827 2311 9.02 3.73 8 54 186.80 81.60 79 0.00 265.9 655 95 20180612 220500.00 221000.00 281.7 77.81 15.84 0 11.01 -13.10 849 2176 9.02 4.51 10 60 186.80 81.60 90 0.00 284.6 655 95 20180612 220500.00 221000.00 301.4 77.79 15.83 0 10.97 -30.96 860 2104 9.03 5.14 12 66 186.80 81.60 100 0.00 304.5 655 95 20180612 220500.00 221000.00 321.8 77.77 15.82 0 10.90 -18.69 923 2139 9.05 6.69 15 83 186.80 81.60 100 0.00 325.2 655 95 20180612 220500.00 221000.00 343.3 77.74 15.80 0 10.83 -4.70 1009 2145 9.08 9.15 22 108 186.80 81.60 100 0.00 346.9 655 95 20180612 220500.00 221000.00 365.6 77.72 15.79 0 10.77 -3.24 1045 2172 9.11 11.53 28 136 186.80 81.60 100 0.00 369.3 655 95 20180612 220500.00 221000.00 388.7 77.69 15.78 0 10.67 -32.01 1317 2109 9.27 23.72 70 258 186.80 81.60 100 0.00 392.7 655 95 20180612 220500.00 221000.00 412.4 77.67 15.77 0 10.61 16.16 1233 2115 9.35 32.41 91 359 186.80 81.60 100 0.00 416.6 655 95 20180612 220500.00 221000.00 436.1 77.65 15.75 0 10.53 -7.68 1706 2454 9.47 64.16 220 727 186.80 81.60 100 0.00 440.5 655 95 20180612 220500.00 221000.00 466.0 77.62 15.74 0 10.36 130.79 1475 2218 9.63 122.95 426 1458 186.80 81.60 100 0.00 470.7 655 95 20180612 221000.00 221500.00 77.4 78.05 15.98 0 8.65 -79.90 184 184 7.15 25.68 0 0 186.80 81.60 0 5.44 78.2 654 90 20180612 221000.00 221500.00 81.3 78.05 15.97 0 8.86 -39.95 158 158 7.85 41.28 0 0 186.80 81.60 0 5.18 82.2 654 90 20180612 221000.00 221500.00 85.0 78.04 15.97 0 8.91 -76.44 141 141 8.74 64.89 0 0 186.80 81.60 0 4.88 85.9 654 90 20180612 221000.00 221500.00 88.9 78.04 15.97 0 9.68 -6.36 137 137 8.33 10.62 0 0 186.80 81.60 0 4.47 89.9 654 90 20180612 221000.00 221500.00 93.2 78.03 15.96 0 10.01 -35.04 176 176 8.64 6.84 13 13 186.80 81.60 0 4.03 94.2 654 90 20180612 221000.00 221500.00 97.7 78.03 15.96 0 10.27 -16.88 173 173 8.60 6.01 5 5 186.80 81.60 0 3.58 98.8 654 90 20180612 221000.00 221500.00 101.4 78.02 15.96 0 10.40 -8.78 242 242 8.67 7.57 6 6 186.80 81.60 0 3.24 102.5 654 90 20180612 221000.00 221500.00 105.0 78.02 15.96 0 10.47 -22.56 281 281 8.69 5.94 6 6 186.80 81.60 0 2.94 106.2 654 90 20180612 221000.00 221500.00 109.0 78.01 15.95 0 10.49 -19.12 335 335 8.88 6.99 8 8 186.80 81.60 0 2.66 110.2 654 90 20180612 221000.00 221500.00 113.5 78.01 15.95 0 10.48 -17.19 410 394 8.86 6.04 13 31 186.80 81.60 0 2.40 114.7 654 90 20180612 221000.00 221500.00 119.1 78.00 15.95 0 10.47 -33.98 454 395 8.87 6.68 16 33 186.80 81.60 0 2.09 120.4 654 90 20180612 221000.00 221500.00 125.4 77.99 15.94 0 10.53 -12.39 432 443 8.80 5.45 11 27 186.80 81.60 1 1.78 126.7 654 90 20180612 221000.00 221500.00 133.3 77.98 15.94 0 10.53 0.02 523 534 8.83 6.12 13 33 186.80 81.60 1 1.47 134.7 654 90 20180612 221000.00 221500.00 142.2 77.97 15.93 0 10.60 -33.86 615 663 8.90 6.45 15 40 186.80 81.60 2 1.20 143.8 654 90 20180612 221000.00 221500.00 151.4 77.96 15.92 0 10.70 -27.88 670 755 8.92 5.49 13 37 186.80 81.60 3 0.96 153.0 654 90 20180612 221000.00 221500.00 162.0 77.95 15.92 0 10.79 -11.71 709 986 8.90 4.30 11 36 186.80 81.60 7 0.74 163.7 654 90 20180612 221000.00 221500.00 173.1 77.93 15.91 0 10.86 -1.37 762 1351 8.90 3.75 10 43 186.80 81.60 12 0.52 175.0 654 90 20180612 221000.00 221500.00 185.4 77.92 15.90 0 10.91 -23.40 948 1781 8.89 3.74 12 50 186.80 81.60 15 0.31 187.3 654 90 20180612 221000.00 221500.00 199.3 77.90 15.89 0 10.98 -25.81 1043 2320 8.91 3.51 12 58 186.80 81.60 20 0.10 201.4 654 90 20180612 221000.00 221500.00 213.6 77.89 15.88 0 11.06 -12.26 941 2476 8.99 3.42 10 59 186.80 81.60 38 0.00 215.9 654 90 20180612 221000.00 221500.00 229.4 77.87 15.87 0 11.11 -6.49 866 2474 8.99 3.19 8 53 186.80 81.60 54 0.00 231.8 654 90 20180612 221000.00 221500.00 246.1 77.85 15.86 0 11.10 -10.68 851 2452 9.02 3.50 8 55 186.80 81.60 66 0.00 248.6 654 90 20180612 221000.00 221500.00 263.1 77.83 15.85 0 11.06 -16.73 859 2286 9.02 3.97 9 56 186.80 81.60 79 0.00 265.9 654 90 20180612 221000.00 221500.00 281.7 77.81 15.84 0 11.02 -20.40 830 2247 9.03 4.40 10 62 186.80 81.60 90 0.00 284.7 654 90 20180612 221000.00 221500.00 301.3 77.79 15.83 0 10.96 -14.33 826 2127 9.03 5.12 11 67 186.80 81.60 100 0.00 304.4 654 90 20180612 221000.00 221500.00 321.8 77.77 15.82 0 10.88 -5.24 882 2199 9.06 6.93 16 92 186.80 81.60 100 0.00 325.1 654 90 20180612 221000.00 221500.00 343.5 77.74 15.80 0 10.84 -36.93 968 2191 9.09 8.80 21 110 186.80 81.60 100 0.00 347.0 654 90 20180612 221000.00 221500.00 365.6 77.72 15.79 0 10.75 -32.16 1029 2266 9.13 12.40 31 155 186.80 81.60 100 0.00 369.3 654 90 20180612 221000.00 221500.00 388.6 77.70 15.78 0 10.67 43.38 1149 2214 9.27 22.96 59 264 186.80 81.60 100 0.00 392.5 654 90 20180612 221000.00 221500.00 412.4 77.67 15.77 0 10.58 -45.94 1232 2154 9.36 36.64 103 412 186.80 81.60 100 0.00 416.6 654 90 20180612 221000.00 221500.00 436.2 77.65 15.75 0 10.52 32.11 1403 2000 9.45 53.36 173 570 186.80 81.60 100 0.00 440.6 654 90 20180612 221000.00 221500.00 466.1 77.62 15.74 0 10.40 -87.28 1103 1639 9.59 86.28 265 895 186.80 81.60 100 0.00 470.8 654 90 20180612 221500.00 222000.00 77.9 78.05 15.98 0 8.59 -1078.27 184 184 8.59 16.89 0 0 186.80 81.60 0 5.44 78.7 654 89 20180612 221500.00 222000.00 81.7 78.05 15.97 0 7.35 -393.63 158 158 7.35 899.06 0 0 186.80 81.60 0 5.18 82.5 654 89 20180612 221500.00 222000.00 85.0 78.04 15.97 0 9.00 162.20 141 141 7.50 25.96 0 0 186.80 81.60 0 4.88 85.9 654 89 20180612 221500.00 222000.00 89.4 78.04 15.97 0 9.65 -14.38 137 137 8.94 45.60 0 0 186.80 81.60 0 4.47 90.3 654 89 20180612 221500.00 222000.00 92.9 78.03 15.97 0 9.97 -43.78 159 159 8.99 16.75 31 31 186.80 81.60 0 4.03 93.9 654 89 20180612 221500.00 222000.00 97.7 78.03 15.96 0 10.33 -4.61 189 189 9.12 15.94 11 11 186.80 81.60 0 3.58 98.8 654 89 20180612 221500.00 222000.00 101.1 78.02 15.96 0 10.35 33.13 232 232 9.00 20.20 16 16 186.80 81.60 0 3.24 102.2 654 89 20180612 221500.00 222000.00 105.0 78.02 15.96 0 10.49 -1.90 325 325 9.05 15.18 14 14 186.80 81.60 0 2.94 106.2 654 89 20180612 221500.00 222000.00 109.2 78.01 15.95 0 10.46 27.59 351 351 9.28 16.60 21 21 186.80 81.60 0 2.66 110.3 654 89 20180612 221500.00 222000.00 113.6 78.01 15.95 0 10.52 -30.86 371 426 9.22 11.09 26 69 186.80 81.60 0 2.40 114.8 654 89 20180612 221500.00 222000.00 119.2 78.00 15.95 0 10.49 -46.74 451 362 9.20 13.15 34 66 186.80 81.60 0 2.09 120.5 654 89 20180612 221500.00 222000.00 125.5 77.99 15.94 0 10.52 -51.58 463 425 9.18 11.73 27 60 186.80 81.60 1 1.78 126.8 654 89 20180612 221500.00 222000.00 133.2 77.98 15.94 0 10.53 -14.50 567 502 9.09 13.16 26 59 186.80 81.60 1 1.47 134.6 654 89 20180612 221500.00 222000.00 142.3 77.97 15.93 0 10.58 -31.20 758 535 9.24 19.34 44 85 186.80 81.60 2 1.20 143.8 654 89 20180612 221500.00 222000.00 151.6 77.96 15.92 0 10.69 -36.29 702 700 9.31 12.17 34 83 186.80 81.60 3 0.96 153.2 654 89 20180612 221500.00 222000.00 162.2 77.95 15.92 0 10.76 -26.42 750 980 9.28 9.52 24 80 186.80 81.60 7 0.74 163.9 654 89 20180612 221500.00 222000.00 173.2 77.93 15.91 0 10.87 2.89 801 1346 9.24 6.74 18 75 186.80 81.60 12 0.52 175.0 654 89 20180612 221500.00 222000.00 185.4 77.92 15.90 0 10.90 -19.46 973 1869 9.17 5.83 18 86 186.80 81.60 15 0.31 187.4 654 89 20180612 221500.00 222000.00 199.5 77.90 15.89 0 11.00 -10.84 1055 2342 9.08 4.25 16 85 186.80 81.60 20 0.09 201.6 654 89 20180612 221500.00 222000.00 214.0 77.89 15.88 0 11.08 -4.63 994 2527 8.99 3.55 11 63 186.80 81.60 38 0.00 216.2 654 89 20180612 221500.00 222000.00 229.4 77.87 15.87 0 11.10 -14.21 868 2494 8.97 3.21 8 52 186.80 81.60 54 0.00 231.8 654 89 20180612 221500.00 222000.00 246.1 77.85 15.86 0 11.08 -17.74 875 2439 9.00 3.64 9 56 186.80 81.60 66 0.00 248.6 654 89 20180612 221500.00 222000.00 263.1 77.83 15.85 0 11.03 -9.79 832 2370 9.01 4.04 9 60 186.80 81.60 79 0.00 265.9 654 89 20180612 221500.00 222000.00 281.7 77.81 15.84 0 10.98 -21.58 881 2284 9.02 4.92 12 69 186.80 81.60 90 0.00 284.6 654 89 20180612 221500.00 222000.00 301.5 77.79 15.83 0 10.90 -15.52 896 2113 9.02 6.10 14 77 186.80 81.60 100 0.00 304.6 654 89 20180612 221500.00 222000.00 321.9 77.77 15.82 0 10.84 -41.43 905 2200 9.04 7.34 17 97 186.80 81.60 100 0.00 325.2 654 89 20180612 221500.00 222000.00 343.4 77.74 15.80 0 10.77 -41.39 1024 2155 9.07 10.19 25 122 186.80 81.60 100 0.00 347.0 654 89 20180612 221500.00 222000.00 365.5 77.72 15.79 0 10.70 -51.05 1062 2150 9.10 13.65 34 161 186.80 81.60 100 0.00 369.2 654 89 20180612 221500.00 222000.00 388.5 77.70 15.78 0 10.70 -34.78 1022 2429 9.25 18.42 46 249 186.80 81.60 100 0.00 392.5 654 89 20180612 221500.00 222000.00 412.3 77.67 15.77 0 10.63 -39.54 1155 2399 9.35 30.37 79 376 186.80 81.60 100 0.00 416.5 654 89 20180612 221500.00 222000.00 436.2 77.65 15.75 0 10.52 2.51 1650 2190 9.44 58.19 201 618 186.80 81.60 100 0.00 440.6 654 89 20180612 221500.00 222000.00 465.7 77.62 15.74 0 10.62 -19.61 868 2913 9.65 54.28 135 993 186.80 81.60 100 0.00 470.4 654 89 20180612 222000.00 222500.00 77.5 78.05 15.98 0 9.04 -223.49 183 183 7.54 12.98 0 0 186.80 81.60 0 5.44 78.3 653 88 20180612 222000.00 222500.00 81.2 78.05 15.97 0 7.61 -81.57 158 158 6.11 25.68 0 0 186.80 81.60 0 5.18 82.1 653 88 20180612 222000.00 222500.00 84.9 78.04 15.97 0 8.90 -305.42 141 141 7.40 19.37 0 0 186.80 81.60 0 4.88 85.8 653 88 20180612 222000.00 222500.00 89.0 78.04 15.97 0 9.56 -24.22 137 137 8.08 9.29 0 0 186.80 81.60 0 4.47 89.9 653 88 20180612 222000.00 222500.00 93.1 78.03 15.97 0 10.06 -15.53 191 191 8.27 3.89 8 8 186.80 81.60 0 4.03 94.1 653 88 20180612 222000.00 222500.00 97.5 78.03 15.96 0 10.29 -14.35 179 179 8.23 3.13 3 3 186.80 81.60 0 3.58 98.6 653 88 20180612 222000.00 222500.00 101.3 78.02 15.96 0 10.38 0.44 259 259 8.35 4.06 4 4 186.80 81.60 0 3.24 102.4 653 88 20180612 222000.00 222500.00 105.0 78.02 15.96 0 10.43 3.52 297 297 8.34 3.55 4 4 186.80 81.60 0 2.94 106.2 653 88 20180612 222000.00 222500.00 109.0 78.01 15.95 0 10.47 -4.04 345 345 8.45 4.24 5 5 186.80 81.60 0 2.66 110.2 653 88 20180612 222000.00 222500.00 113.6 78.01 15.95 0 10.48 -12.07 361 385 8.67 3.25 8 21 186.80 81.60 0 2.40 114.8 653 88 20180612 222000.00 222500.00 119.1 78.00 15.95 0 10.47 -10.79 448 415 8.69 4.02 11 25 186.80 81.60 0 2.09 120.4 653 88 20180612 222000.00 222500.00 125.4 77.99 15.94 0 10.48 -8.45 468 446 8.67 3.89 11 25 186.80 81.60 1 1.78 126.7 653 88 20180612 222000.00 222500.00 133.2 77.98 15.94 0 10.53 -28.51 557 553 8.65 3.59 11 26 186.80 81.60 1 1.47 134.6 653 88 20180612 222000.00 222500.00 142.2 77.97 15.93 0 10.60 -35.22 620 630 8.70 3.44 11 27 186.80 81.60 2 1.20 143.7 653 88 20180612 222000.00 222500.00 151.4 77.96 15.92 0 10.69 -25.21 644 779 8.71 3.18 9 26 186.80 81.60 3 0.96 153.0 653 88 20180612 222000.00 222500.00 161.8 77.95 15.92 0 10.78 -9.94 674 1030 8.75 2.92 8 29 186.80 81.60 7 0.74 163.5 653 88 20180612 222000.00 222500.00 172.8 77.93 15.91 0 10.86 -3.57 764 1428 8.82 3.15 9 38 186.80 81.60 12 0.52 174.7 653 88 20180612 222000.00 222500.00 185.2 77.92 15.90 0 10.93 -6.34 952 1953 8.86 3.21 10 48 186.80 81.60 15 0.31 187.1 653 88 20180612 222000.00 222500.00 199.3 77.90 15.89 0 10.99 -3.58 1125 2380 8.92 3.56 12 59 186.80 81.60 20 0.09 201.4 653 88 20180612 222000.00 222500.00 213.7 77.89 15.88 0 11.06 -10.12 1017 2544 8.98 3.62 11 60 186.80 81.60 38 0.00 216.0 653 88 20180612 222000.00 222500.00 229.4 77.87 15.87 0 11.07 -6.50 915 2558 8.99 3.59 9 59 186.80 81.60 54 0.00 231.8 653 88 20180612 222000.00 222500.00 246.1 77.85 15.86 0 11.04 -23.77 914 2484 9.00 4.15 10 64 186.80 81.60 66 0.00 248.7 653 88 20180612 222000.00 222500.00 263.1 77.83 15.85 0 11.00 -19.19 866 2388 9.01 4.56 11 67 186.80 81.60 79 0.00 265.8 653 88 20180612 222000.00 222500.00 281.7 77.81 15.84 0 10.94 -39.21 867 2276 9.02 5.46 12 75 186.80 81.60 90 0.00 284.6 653 88 20180612 222000.00 222500.00 301.3 77.79 15.83 0 10.88 -29.54 855 2208 9.02 6.27 14 84 186.80 81.60 100 0.00 304.4 653 88 20180612 222000.00 222500.00 321.8 77.77 15.82 0 10.82 -48.03 913 2310 9.05 8.09 19 110 186.80 81.60 100 0.00 325.1 653 88 20180612 222000.00 222500.00 343.3 77.74 15.80 0 10.77 -34.91 894 2325 9.07 9.19 21 129 186.80 81.60 100 0.00 346.8 653 88 20180612 222000.00 222500.00 365.5 77.72 15.79 0 10.70 -56.38 956 2443 9.11 12.84 30 180 186.80 81.60 100 0.00 369.3 653 88 20180612 222000.00 222500.00 388.8 77.69 15.78 0 10.62 -53.03 1077 2537 9.27 24.53 62 337 186.80 81.60 100 0.00 392.7 653 88 20180612 222000.00 222500.00 412.2 77.67 15.77 0 10.53 -18.89 1155 2105 9.35 38.54 103 432 186.80 81.60 100 0.00 416.4 653 88 20180612 222000.00 222500.00 436.1 77.65 15.75 0 10.56 -54.86 1546 2473 9.46 54.44 176 645 186.80 81.60 100 0.00 440.5 653 88 20180612 222000.00 222500.00 466.0 77.62 15.74 0 10.47 42.68 1362 2477 9.62 88.60 288 1175 186.80 81.60 100 0.00 470.7 653 88 20180612 222500.00 223000.00 77.4 78.05 15.98 0 8.36 231.61 183 183 6.36 7.84 0 0 186.80 81.60 0 5.44 78.2 652 89 20180612 222500.00 223000.00 81.2 78.05 15.97 0 8.59 122.58 158 158 7.59 17.34 0 0 186.80 81.60 0 5.18 82.0 652 89 20180612 222500.00 223000.00 84.2 78.04 15.97 0 8.96 404.90 141 141 7.46 24.73 0 0 186.80 81.60 0 4.88 85.1 652 89 20180612 222500.00 223000.00 89.5 78.04 15.97 0 9.57 -5.33 137 137 8.19 12.01 0 0 186.80 81.60 0 4.47 90.5 652 89 20180612 222500.00 223000.00 93.3 78.03 15.96 0 10.04 -14.76 160 160 8.27 3.93 8 8 186.80 81.60 0 4.03 94.3 652 89 20180612 222500.00 223000.00 97.8 78.03 15.96 0 10.28 -1.58 188 188 8.33 3.94 4 4 186.80 81.60 0 3.58 98.9 652 89 20180612 222500.00 223000.00 101.3 78.02 15.96 0 10.39 5.56 273 273 8.42 4.78 5 5 186.80 81.60 0 3.24 102.4 652 89 20180612 222500.00 223000.00 105.0 78.02 15.96 0 10.45 -4.06 310 310 8.32 3.85 4 4 186.80 81.60 0 2.94 106.1 652 89 20180612 222500.00 223000.00 109.0 78.01 15.95 0 10.48 -1.93 337 337 8.46 4.75 5 5 186.80 81.60 0 2.66 110.1 652 89 20180612 222500.00 223000.00 113.5 78.01 15.95 0 10.48 -14.19 403 399 8.70 3.80 11 25 186.80 81.60 0 2.40 114.7 652 89 20180612 222500.00 223000.00 119.0 78.00 15.95 0 10.46 -21.02 437 407 8.72 4.36 12 27 186.80 81.60 0 2.09 120.3 652 89 20180612 222500.00 223000.00 125.3 77.99 15.94 0 10.47 -11.51 514 476 8.71 4.65 14 30 186.80 81.60 1 1.78 126.6 652 89 20180612 222500.00 223000.00 133.2 77.98 15.94 0 10.51 7.26 568 529 8.66 4.15 12 27 186.80 81.60 1 1.47 134.7 652 89 20180612 222500.00 223000.00 142.0 77.97 15.93 0 10.61 -14.69 581 618 8.71 3.76 10 26 186.80 81.60 2 1.20 143.5 652 89 20180612 222500.00 223000.00 151.5 77.96 15.92 0 10.70 -20.10 646 769 8.73 3.35 9 26 186.80 81.60 3 0.96 153.1 652 89 20180612 222500.00 223000.00 161.9 77.95 15.92 0 10.79 -5.00 733 1091 8.79 3.40 10 33 186.80 81.60 7 0.74 163.6 652 89 20180612 222500.00 223000.00 172.9 77.93 15.91 0 10.85 -9.88 866 1460 8.84 3.61 11 43 186.80 81.60 12 0.52 174.7 652 89 20180612 222500.00 223000.00 185.2 77.92 15.90 0 10.91 -4.40 1058 1983 8.89 3.81 13 55 186.80 81.60 15 0.31 187.1 652 89 20180612 222500.00 223000.00 199.3 77.90 15.89 0 11.00 -11.86 1145 2506 8.93 3.56 12 62 186.80 81.60 20 0.09 201.3 652 89 20180612 222500.00 223000.00 213.7 77.89 15.88 0 11.06 -25.55 1011 2612 8.98 3.54 11 63 186.80 81.60 38 0.00 216.0 652 89 20180612 222500.00 223000.00 229.4 77.87 15.87 0 11.05 -22.07 938 2587 8.99 3.70 10 62 186.80 81.60 54 0.00 231.8 652 89 20180612 222500.00 223000.00 246.0 77.85 15.86 0 11.04 -24.40 910 2514 9.00 4.12 10 64 186.80 81.60 66 0.00 248.6 652 89 20180612 222500.00 223000.00 263.2 77.83 15.85 0 10.99 -41.45 890 2425 9.01 4.73 11 69 186.80 81.60 79 0.00 265.9 652 89 20180612 222500.00 223000.00 281.7 77.81 15.84 0 10.94 -37.19 882 2315 9.01 5.41 13 76 186.80 81.60 90 0.00 284.7 652 89 20180612 222500.00 223000.00 301.5 77.79 15.83 0 10.87 -31.08 875 2259 9.02 6.30 14 87 186.80 81.60 100 0.00 304.6 652 89 20180612 222500.00 223000.00 321.8 77.77 15.82 0 10.80 -37.05 888 2301 9.03 8.04 18 110 186.80 81.60 100 0.00 325.1 652 89 20180612 222500.00 223000.00 343.4 77.74 15.80 0 10.77 -42.84 941 2316 9.07 9.63 23 129 186.80 81.60 100 0.00 346.9 652 89 20180612 222500.00 223000.00 365.5 77.72 15.79 0 10.71 -81.67 993 2447 9.11 12.60 30 174 186.80 81.60 100 0.00 369.2 652 89 20180612 222500.00 223000.00 388.7 77.70 15.78 0 10.65 -77.62 1120 2515 9.27 22.62 58 299 186.80 81.60 100 0.00 392.7 652 89 20180612 222500.00 223000.00 412.3 77.67 15.77 0 10.53 -147.57 1423 2316 9.35 43.77 131 492 186.80 81.60 100 0.00 416.5 652 89 20180612 222500.00 223000.00 435.1 77.65 15.75 0 10.45 -210.16 2051 2182 9.50 80.57 347 882 186.80 81.60 100 0.00 439.5 652 89 20180612 222500.00 223000.00 465.7 77.62 15.74 0 10.39 -207.35 1619 1844 9.58 97.16 392 1053 186.80 81.60 100 0.00 470.4 652 89 20180612 223000.00 223500.00 77.5 78.05 15.98 0 8.82 -18.22 183 183 6.82 7.63 0 0 186.80 81.60 0 5.44 78.4 652 89 20180612 223000.00 223500.00 81.2 78.05 15.97 0 8.67 1.08 158 158 7.66 15.39 0 0 186.80 81.60 0 5.18 82.0 652 89 20180612 223000.00 223500.00 85.0 78.04 15.97 0 8.67 161.89 141 141 7.16 24.73 0 0 186.80 81.60 0 4.88 85.9 652 89 20180612 223000.00 223500.00 89.1 78.04 15.97 0 9.43 -2.91 137 137 8.03 12.84 0 0 186.80 81.60 0 4.47 90.0 652 89 20180612 223000.00 223500.00 93.0 78.03 15.97 0 9.95 -5.38 129 129 8.21 3.73 8 8 186.80 81.60 0 4.03 94.0 652 89 20180612 223000.00 223500.00 97.6 78.03 15.96 0 10.25 -3.49 195 195 8.21 3.38 4 4 186.80 81.60 0 3.58 98.6 652 89 20180612 223000.00 223500.00 101.2 78.02 15.96 0 10.37 -6.29 272 272 8.30 3.97 4 4 186.80 81.60 0 3.24 102.3 652 89 20180612 223000.00 223500.00 105.0 78.02 15.96 0 10.43 -3.94 284 284 8.26 3.21 3 3 186.80 81.60 0 2.94 106.1 652 89 20180612 223000.00 223500.00 109.0 78.01 15.95 0 10.47 0.74 332 332 8.37 3.87 4 4 186.80 81.60 0 2.66 110.2 652 89 20180612 223000.00 223500.00 113.5 78.01 15.95 0 10.47 -12.54 399 370 8.66 3.17 10 22 186.80 81.60 0 2.40 114.7 652 89 20180612 223000.00 223500.00 119.0 78.00 15.95 0 10.46 -23.86 467 378 8.68 3.65 12 24 186.80 81.60 0 2.09 120.3 652 89 20180612 223000.00 223500.00 125.4 77.99 15.94 0 10.48 -25.34 505 429 8.65 3.55 11 24 186.80 81.60 1 1.78 126.7 652 89 20180612 223000.00 223500.00 133.2 77.98 15.94 0 10.54 -27.59 525 503 8.62 3.04 9 22 186.80 81.60 1 1.47 134.6 652 89 20180612 223000.00 223500.00 142.2 77.97 15.93 0 10.64 -23.81 596 622 8.66 2.92 9 22 186.80 81.60 2 1.20 143.7 652 89 20180612 223000.00 223500.00 151.4 77.96 15.92 0 10.71 -20.34 651 795 8.68 2.81 9 24 186.80 81.60 3 0.96 153.0 652 89 20180612 223000.00 223500.00 161.8 77.95 15.92 0 10.78 -14.08 774 1095 8.73 3.01 10 31 186.80 81.60 7 0.74 163.5 652 89 20180612 223000.00 223500.00 172.8 77.93 15.91 0 10.84 -35.99 903 1452 8.82 3.54 12 43 186.80 81.60 12 0.52 174.6 652 89 20180612 223000.00 223500.00 185.1 77.92 15.90 0 10.92 -24.23 1049 1979 8.87 3.56 12 52 186.80 81.60 15 0.31 187.1 652 89 20180612 223000.00 223500.00 199.2 77.90 15.89 0 11.00 -35.36 1125 2475 8.93 3.59 12 61 186.80 81.60 20 0.09 201.3 652 89 20180612 223000.00 223500.00 213.7 77.89 15.88 0 11.07 -31.81 977 2541 8.99 3.49 11 61 186.80 81.60 38 0.00 215.9 652 89 20180612 223000.00 223500.00 229.4 77.87 15.87 0 11.08 -26.90 905 2538 8.99 3.45 9 58 186.80 81.60 54 0.00 231.8 652 89 20180612 223000.00 223500.00 246.1 77.85 15.86 0 11.06 -21.22 901 2450 9.01 4.03 10 60 186.80 81.60 66 0.00 248.7 652 89 20180612 223000.00 223500.00 263.2 77.83 15.85 0 11.00 -37.59 886 2377 9.02 4.62 11 68 186.80 81.60 79 0.00 265.9 652 89 20180612 223000.00 223500.00 281.8 77.81 15.84 0 10.96 -51.93 838 2361 9.02 4.92 11 74 186.80 81.60 90 0.00 284.7 652 89 20180612 223000.00 223500.00 301.5 77.79 15.83 0 10.89 -20.54 844 2167 9.02 6.02 13 80 186.80 81.60 100 0.00 304.6 652 89 20180612 223000.00 223500.00 321.8 77.77 15.82 0 10.83 -40.55 910 2316 9.05 7.73 18 105 186.80 81.60 100 0.00 325.1 652 89 20180612 223000.00 223500.00 343.3 77.74 15.80 0 10.77 -48.96 932 2257 9.07 9.61 22 125 186.80 81.60 100 0.00 346.9 652 89 20180612 223000.00 223500.00 365.5 77.72 15.79 0 10.72 -18.56 1049 2313 9.11 12.87 32 162 186.80 81.60 100 0.00 369.2 652 89 20180612 223000.00 223500.00 388.7 77.69 15.78 0 10.62 -69.67 1174 2198 9.25 24.75 65 284 186.80 81.60 100 0.00 392.7 652 89 20180612 223000.00 223500.00 412.2 77.67 15.77 0 10.60 -26.51 1163 2444 9.36 32.82 86 414 186.80 81.60 100 0.00 416.4 652 89 20180612 223000.00 223500.00 436.1 77.65 15.75 0 10.42 -55.90 1484 2033 9.44 68.57 231 732 186.80 81.60 100 0.00 440.6 652 89 20180612 223000.00 223500.00 465.9 77.62 15.74 0 10.45 -11.67 1256 1989 9.59 79.99 262 939 186.80 81.60 100 0.00 470.6 652 89 20180612 223500.00 224000.00 77.5 78.05 15.98 0 8.75 -18.23 183 183 6.75 7.71 0 0 186.80 81.60 0 5.44 78.4 651 93 20180612 223500.00 224000.00 81.2 78.05 15.97 0 7.96 39.86 158 158 5.96 8.08 0 0 186.80 81.60 0 5.18 82.1 651 93 20180612 223500.00 224000.00 84.9 78.04 15.97 0 8.67 -161.71 141 141 7.66 18.73 0 0 186.80 81.60 0 4.88 85.8 651 93 20180612 223500.00 224000.00 89.0 78.04 15.97 0 9.46 -29.81 137 137 8.02 11.63 0 0 186.80 81.60 0 4.47 90.0 651 93 20180612 223500.00 224000.00 93.0 78.03 15.97 0 9.93 -10.03 124 124 8.19 3.69 8 8 186.80 81.60 0 4.03 94.0 651 93 20180612 223500.00 224000.00 97.6 78.03 15.96 0 10.24 -10.31 220 220 8.21 3.52 4 4 186.80 81.60 0 3.58 98.6 651 93 20180612 223500.00 224000.00 101.2 78.02 15.96 0 10.35 0.69 254 254 8.29 3.87 4 4 186.80 81.60 0 3.24 102.3 651 93 20180612 223500.00 224000.00 105.0 78.02 15.96 0 10.44 6.21 287 287 8.24 2.98 3 3 186.80 81.60 0 2.94 106.1 651 93 20180612 223500.00 224000.00 109.0 78.01 15.95 0 10.47 -1.06 343 343 8.35 3.72 4 4 186.80 81.60 0 2.66 110.2 651 93 20180612 223500.00 224000.00 113.6 78.01 15.95 0 10.47 -12.82 393 370 8.65 3.10 9 21 186.80 81.60 0 2.40 114.8 651 93 20180612 223500.00 224000.00 119.1 78.00 15.95 0 10.47 -12.79 417 385 8.67 3.36 10 23 186.80 81.60 0 2.09 120.4 651 93 20180612 223500.00 224000.00 125.4 77.99 15.94 0 10.50 -14.52 467 447 8.63 3.30 10 22 186.80 81.60 1 1.78 126.8 651 93 20180612 223500.00 224000.00 133.2 77.98 15.94 0 10.54 -13.71 523 505 8.60 2.95 9 21 186.80 81.60 1 1.47 134.7 651 93 20180612 223500.00 224000.00 142.2 77.97 15.93 0 10.63 -11.32 587 602 8.63 2.87 9 21 186.80 81.60 2 1.20 143.7 651 93 20180612 223500.00 224000.00 151.4 77.96 15.92 0 10.69 7.37 688 797 8.67 2.93 9 25 186.80 81.60 3 0.96 153.0 651 93 20180612 223500.00 224000.00 161.8 77.95 15.92 0 10.77 -1.67 767 1091 8.72 3.05 9 31 186.80 81.60 7 0.74 163.5 651 93 20180612 223500.00 224000.00 172.9 77.93 15.91 0 10.85 -14.10 880 1448 8.81 3.40 11 41 186.80 81.60 12 0.52 174.7 651 93 20180612 223500.00 224000.00 185.1 77.92 15.90 0 10.91 -18.70 1008 1938 8.85 3.47 12 50 186.80 81.60 15 0.31 187.0 651 93 20180612 223500.00 224000.00 199.3 77.90 15.89 0 11.00 -19.00 1092 2404 8.92 3.42 12 58 186.80 81.60 20 0.09 201.3 651 93 20180612 223500.00 224000.00 213.7 77.89 15.88 0 11.07 -21.72 993 2525 8.98 3.43 10 59 186.80 81.60 38 0.00 216.0 651 93 20180612 223500.00 224000.00 229.3 77.87 15.87 0 11.09 -18.00 878 2565 8.99 3.27 9 57 186.80 81.60 54 0.00 231.7 651 93 20180612 223500.00 224000.00 246.0 77.85 15.86 0 11.05 -22.47 860 2470 9.01 3.83 9 61 186.80 81.60 66 0.00 248.6 651 93 20180612 223500.00 224000.00 263.2 77.83 15.85 0 11.02 -33.10 826 2375 9.01 4.16 9 63 186.80 81.60 79 0.00 265.9 651 93 20180612 223500.00 224000.00 281.8 77.81 15.84 0 10.95 -25.39 837 2287 9.01 4.98 11 71 186.80 81.60 90 0.00 284.7 651 93 20180612 223500.00 224000.00 301.3 77.79 15.83 0 10.90 -9.14 806 2228 9.02 5.53 12 79 186.80 81.60 100 0.00 304.5 651 93 20180612 223500.00 224000.00 321.7 77.77 15.82 0 10.83 -5.26 844 2263 9.04 7.18 16 102 186.80 81.60 100 0.00 325.1 651 93 20180612 223500.00 224000.00 343.2 77.74 15.80 0 10.78 -20.64 902 2277 9.07 9.04 21 124 186.80 81.60 100 0.00 346.7 651 93 20180612 223500.00 224000.00 365.6 77.72 15.79 0 10.72 -27.07 896 2327 9.12 11.77 27 164 186.80 81.60 100 0.00 369.3 651 93 20180612 223500.00 224000.00 388.8 77.69 15.78 0 10.66 27.94 1111 2397 9.26 22.90 57 283 186.80 81.60 100 0.00 392.8 651 93 20180612 223500.00 224000.00 412.3 77.67 15.77 0 10.60 60.53 1247 2644 9.38 35.52 99 477 186.80 81.60 100 0.00 416.5 651 93 20180612 223500.00 224000.00 436.1 77.65 15.75 0 10.58 74.97 1073 2827 9.47 44.17 110 663 186.80 81.60 100 0.00 440.6 651 93 20180612 223500.00 224000.00 465.3 77.62 15.74 0 10.48 -155.92 1557 2551 9.65 96.91 345 1281 186.80 81.60 100 0.00 470.0 651 93 20180612 224000.00 224500.00 77.5 78.05 15.98 0 8.44 467.87 183 183 6.44 8.18 0 0 186.80 81.60 0 5.44 78.3 652 1769 20180612 224000.00 224500.00 81.2 78.05 15.97 0 8.87 280.65 158 158 9.30 55.15 0 0 186.80 81.60 0 5.18 82.1 652 1769 20180612 224000.00 224500.00 84.8 78.04 15.97 0 8.75 -122.93 141 141 7.74 40.65 0 0 186.80 81.60 0 4.88 85.7 652 1769 20180612 224000.00 224500.00 89.0 78.04 15.97 0 9.45 -71.25 137 137 8.30 17.61 0 0 186.80 81.60 0 4.47 90.0 652 1769 20180612 224000.00 224500.00 93.3 78.03 15.96 0 10.00 -0.82 173 173 8.63 6.21 13 13 186.80 81.60 0 4.03 94.3 652 1769 20180612 224000.00 224500.00 97.7 78.03 15.96 0 10.22 -19.64 257 257 8.54 10.99 8 8 186.80 81.60 0 3.58 98.7 652 1769 20180612 224000.00 224500.00 101.3 78.02 15.96 0 10.34 -5.23 274 274 8.62 8.69 7 7 186.80 81.60 0 3.24 102.4 652 1769 20180612 224000.00 224500.00 105.0 78.02 15.96 0 10.43 -10.48 284 284 8.57 5.78 6 6 186.80 81.60 0 2.94 106.2 652 1769 20180612 224000.00 224500.00 108.9 78.01 15.95 0 10.42 -13.69 311 311 8.65 6.14 8 8 186.80 81.60 0 2.66 110.1 652 1769 20180612 224000.00 224500.00 113.6 78.01 15.95 0 10.44 -14.41 394 333 8.75 4.99 12 25 186.80 81.60 0 2.40 114.8 652 1769 20180612 224000.00 224500.00 119.1 78.00 15.95 0 10.47 -9.39 418 396 8.80 5.69 12 29 186.80 81.60 0 2.09 120.4 652 1769 20180612 224000.00 224500.00 125.4 77.99 15.94 0 10.51 -1.59 434 469 8.79 5.18 11 29 186.80 81.60 1 1.78 126.7 652 1769 20180612 224000.00 224500.00 133.3 77.98 15.94 0 10.53 -21.71 482 498 8.76 4.96 11 28 186.80 81.60 1 1.47 134.7 652 1769 20180612 224000.00 224500.00 142.1 77.97 15.93 0 10.60 5.53 617 605 8.80 5.26 13 32 186.80 81.60 2 1.20 143.6 652 1769 20180612 224000.00 224500.00 151.4 77.96 15.92 0 10.65 -12.20 659 790 8.83 5.10 12 36 186.80 81.60 3 0.96 153.0 652 1769 20180612 224000.00 224500.00 161.9 77.95 15.92 0 10.74 -21.75 754 1090 8.85 4.45 12 42 186.80 81.60 7 0.74 163.6 652 1769 20180612 224000.00 224500.00 173.0 77.93 15.91 0 10.85 -32.23 751 1429 8.87 3.44 10 44 186.80 81.60 12 0.52 174.8 652 1769 20180612 224000.00 224500.00 185.3 77.92 15.90 0 10.92 -29.72 904 1872 8.86 3.24 10 48 186.80 81.60 15 0.31 187.2 652 1769 20180612 224000.00 224500.00 199.2 77.90 15.89 0 10.99 -12.59 1048 2337 8.90 3.35 11 55 186.80 81.60 20 0.09 201.3 652 1769 20180612 224000.00 224500.00 213.7 77.89 15.88 0 11.04 -10.85 956 2486 8.96 3.53 10 59 186.80 81.60 38 0.00 215.9 652 1769 20180612 224000.00 224500.00 229.4 77.87 15.87 0 11.07 -20.09 874 2501 8.97 3.38 9 56 186.80 81.60 54 0.00 231.8 652 1769 20180612 224000.00 224500.00 246.1 77.85 15.86 0 11.05 -24.96 807 2413 8.98 3.58 9 58 186.80 81.60 66 0.00 248.6 652 1769 20180612 224000.00 224500.00 263.2 77.83 15.85 0 11.01 -24.03 787 2395 8.98 3.93 9 60 186.80 81.60 79 0.00 266.0 652 1769 20180612 224000.00 224500.00 281.6 77.81 15.84 0 10.95 -20.79 798 2272 9.01 4.74 11 70 186.80 81.60 90 0.00 284.5 652 1769 20180612 224000.00 224500.00 301.3 77.79 15.83 0 10.89 -27.44 796 2186 9.02 5.66 12 80 186.80 81.60 100 0.00 304.4 652 1769 20180612 224000.00 224500.00 321.8 77.77 15.82 0 10.84 -24.18 850 2242 9.04 7.05 16 98 186.80 81.60 100 0.00 325.1 652 1769 20180612 224000.00 224500.00 343.2 77.74 15.80 0 10.78 -49.81 920 2269 9.07 9.40 22 124 186.80 81.60 100 0.00 346.8 652 1769 20180612 224000.00 224500.00 365.5 77.72 15.79 0 10.68 -18.91 1025 2210 9.11 14.09 35 172 186.80 81.60 100 0.00 369.2 652 1769 20180612 224000.00 224500.00 388.7 77.70 15.78 0 10.68 18.67 986 2503 9.25 19.71 46 268 186.80 81.60 100 0.00 392.7 652 1769 20180612 224000.00 224500.00 412.5 77.67 15.77 0 10.55 -28.62 1125 2250 9.35 37.46 97 441 186.80 81.60 100 0.00 416.7 652 1769 20180612 224000.00 224500.00 436.1 77.65 15.75 0 10.50 17.81 1325 2124 9.44 53.95 165 603 186.80 81.60 100 0.00 440.5 652 1769 20180612 224000.00 224500.00 466.4 77.62 15.74 0 10.52 -241.37 1172 2991 9.65 80.68 235 1324 186.80 81.60 100 0.00 471.1 652 1769 20180612 224500.00 225000.00 77.7 78.05 15.98 0 9.12 -9999.00 183 183 8.12 18.44 0 0 186.80 81.60 0 5.44 78.5 652 89 20180612 224500.00 225000.00 81.1 78.05 15.97 0 8.47 -9999.00 158 158 6.97 200.72 0 0 186.80 81.60 0 5.18 82.0 652 89 20180612 224500.00 225000.00 85.0 78.04 15.97 0 9.20 -9999.00 141 141 8.98 55.98 0 0 186.80 81.60 0 4.88 85.9 652 89 20180612 224500.00 225000.00 89.1 78.04 15.97 3 6.00 -120.33 137 137 6.50 2585.12 0 0 186.80 81.60 0 4.47 90.0 652 89 20180612 224500.00 225000.00 93.2 78.03 15.96 0 10.01 -1.87 161 161 8.36 4.41 9 9 186.80 81.60 0 4.03 94.2 652 89 20180612 224500.00 225000.00 97.6 78.03 15.96 0 10.19 3.95 267 267 8.46 7.08 8 8 186.80 81.60 0 3.58 98.6 652 89 20180612 224500.00 225000.00 101.3 78.02 15.96 0 10.33 -4.84 261 261 8.54 6.03 6 6 186.80 81.60 0 3.24 102.4 652 89 20180612 224500.00 225000.00 105.0 78.02 15.96 0 10.41 -7.07 275 275 8.49 4.37 5 5 186.80 81.60 0 2.94 106.1 652 89 20180612 224500.00 225000.00 109.1 78.01 15.95 0 10.45 -11.76 317 317 8.59 5.21 5 5 186.80 81.60 0 2.66 110.3 652 89 20180612 224500.00 225000.00 113.6 78.01 15.95 0 10.50 -20.34 355 362 8.70 3.45 9 21 186.80 81.60 0 2.40 114.8 652 89 20180612 224500.00 225000.00 119.1 78.00 15.95 0 10.48 -10.76 439 389 8.71 4.27 11 24 186.80 81.60 0 2.09 120.3 652 89 20180612 224500.00 225000.00 125.4 77.99 15.94 0 10.50 -27.21 518 449 8.69 4.46 12 25 186.80 81.60 1 1.78 126.8 652 89 20180612 224500.00 225000.00 133.2 77.98 15.94 0 10.55 -25.14 527 522 8.69 3.88 10 24 186.80 81.60 1 1.47 134.7 652 89 20180612 224500.00 225000.00 142.1 77.97 15.93 0 10.59 -32.11 615 601 8.71 4.28 11 27 186.80 81.60 2 1.20 143.6 652 89 20180612 224500.00 225000.00 151.6 77.96 15.92 0 10.70 -36.90 622 836 8.77 3.52 9 30 186.80 81.60 3 0.96 153.2 652 89 20180612 224500.00 225000.00 161.8 77.95 15.92 0 10.78 -34.22 674 1053 8.80 3.12 8 31 186.80 81.60 7 0.73 163.5 652 89 20180612 224500.00 225000.00 173.0 77.93 15.91 0 10.86 -9.29 768 1430 8.83 3.30 9 40 186.80 81.60 12 0.52 174.9 652 89 20180612 224500.00 225000.00 185.2 77.92 15.90 0 10.91 3.13 923 1885 8.84 3.24 10 47 186.80 81.60 15 0.31 187.2 652 89 20180612 224500.00 225000.00 199.2 77.90 15.89 0 10.98 -12.12 1001 2304 8.90 3.27 11 55 186.80 81.60 20 0.09 201.3 652 89 20180612 224500.00 225000.00 213.7 77.89 15.88 0 11.04 -19.33 922 2472 8.97 3.44 10 59 186.80 81.60 38 0.00 216.0 652 89 20180612 224500.00 225000.00 229.4 77.87 15.87 0 11.06 -24.78 831 2439 8.97 3.34 9 56 186.80 81.60 54 0.00 231.8 652 89 20180612 224500.00 225000.00 246.0 77.85 15.86 0 11.05 -19.26 807 2443 8.98 3.58 8 58 186.80 81.60 66 0.00 248.6 652 89 20180612 224500.00 225000.00 263.1 77.83 15.85 0 11.02 -29.56 785 2346 8.99 3.82 9 59 186.80 81.60 79 0.00 265.9 652 89 20180612 224500.00 225000.00 281.7 77.81 15.84 0 10.97 -17.69 776 2288 9.00 4.43 10 66 186.80 81.60 90 0.00 284.6 652 89 20180612 224500.00 225000.00 301.4 77.79 15.83 0 10.89 -38.21 804 2092 9.00 5.52 12 73 186.80 81.60 100 0.00 304.6 652 89 20180612 224500.00 225000.00 321.8 77.77 15.82 0 10.82 -23.71 913 2121 9.03 7.90 18 97 186.80 81.60 100 0.00 325.1 652 89 20180612 224500.00 225000.00 343.2 77.74 15.80 0 10.79 -25.71 864 2335 9.06 8.54 19 122 186.80 81.60 100 0.00 346.8 652 89 20180612 224500.00 225000.00 365.5 77.72 15.79 0 10.72 1.32 984 2393 9.11 12.31 30 168 186.80 81.60 100 0.00 369.2 652 89 20180612 224500.00 225000.00 388.8 77.69 15.78 0 10.61 -9.25 1195 2281 9.24 25.50 69 301 186.80 81.60 100 0.00 392.8 652 89 20180612 224500.00 225000.00 412.3 77.67 15.77 0 10.59 -90.31 1188 2360 9.35 33.61 92 416 186.80 81.60 100 0.00 416.5 652 89 20180612 224500.00 225000.00 436.1 77.65 15.75 0 10.55 108.57 1662 2754 9.47 58.72 200 755 186.80 81.60 100 0.00 440.5 652 89 20180612 224500.00 225000.00 466.1 77.62 15.74 0 10.48 -12.49 1218 3002 9.65 91.07 269 1462 186.80 81.60 100 0.00 470.8 652 89 20180612 225000.00 225500.00 77.4 78.05 15.98 0 9.12 -1098.78 183 183 6.62 3.98 0 0 186.80 81.60 0 5.44 78.2 652 89 20180612 225000.00 225500.00 80.8 78.05 15.97 0 7.73 -1153.45 158 158 6.23 44.39 0 0 186.80 81.60 0 5.18 81.6 652 89 20180612 225000.00 225500.00 86.0 78.04 15.97 0 8.95 -1083.89 141 141 7.94 41.42 0 0 186.80 81.60 0 4.87 87.0 652 89 20180612 225000.00 225500.00 89.1 78.04 15.97 0 8.97 837.27 137 137 8.46 92.94 0 0 186.80 81.60 0 4.47 90.1 652 89 20180612 225000.00 225500.00 93.0 78.03 15.97 0 9.87 -19.97 143 143 8.59 9.13 18 18 186.80 81.60 0 4.03 94.0 652 89 20180612 225000.00 225500.00 97.7 78.03 15.96 0 10.20 -15.71 253 253 8.63 9.31 11 11 186.80 81.60 0 3.58 98.7 652 89 20180612 225000.00 225500.00 101.4 78.02 15.96 0 10.34 -7.35 261 261 8.68 8.28 9 9 186.80 81.60 0 3.24 102.5 652 89 20180612 225000.00 225500.00 104.9 78.02 15.96 0 10.42 4.16 290 290 8.63 7.07 7 7 186.80 81.60 0 2.94 106.1 652 89 20180612 225000.00 225500.00 109.1 78.01 15.95 0 10.48 -2.12 331 331 8.75 6.68 9 9 186.80 81.60 0 2.66 110.3 652 89 20180612 225000.00 225500.00 113.5 78.01 15.95 0 10.48 -17.48 432 373 8.87 5.97 16 33 186.80 81.60 0 2.40 114.7 652 89 20180612 225000.00 225500.00 119.2 78.00 15.95 0 10.50 -14.38 434 434 8.91 6.29 17 40 186.80 81.60 0 2.09 120.5 652 89 20180612 225000.00 225500.00 125.4 77.99 15.94 0 10.50 -17.94 448 472 8.90 6.08 15 38 186.80 81.60 1 1.78 126.7 652 89 20180612 225000.00 225500.00 133.1 77.98 15.94 0 10.55 -25.17 497 487 8.83 5.34 13 31 186.80 81.60 1 1.47 134.5 652 89 20180612 225000.00 225500.00 142.2 77.97 15.93 0 10.60 -17.14 602 570 8.88 5.43 15 36 186.80 81.60 2 1.20 143.7 652 89 20180612 225000.00 225500.00 151.6 77.96 15.92 0 10.67 -12.29 673 754 8.91 5.49 15 40 186.80 81.60 3 0.96 153.2 652 89 20180612 225000.00 225500.00 162.0 77.95 15.92 0 10.75 7.52 745 1087 8.91 4.71 13 46 186.80 81.60 7 0.73 163.7 652 89 20180612 225000.00 225500.00 172.9 77.93 15.91 0 10.83 -4.05 823 1436 8.93 4.52 13 52 186.80 81.60 12 0.52 174.7 652 89 20180612 225000.00 225500.00 185.3 77.92 15.90 0 10.89 -6.58 925 1906 8.94 4.19 13 60 186.80 81.60 15 0.31 187.2 652 89 20180612 225000.00 225500.00 199.4 77.90 15.89 0 10.99 -17.90 1000 2441 8.95 3.54 12 65 186.80 81.60 20 0.09 201.5 652 89 20180612 225000.00 225500.00 213.7 77.89 15.88 0 11.06 -21.42 896 2528 8.99 3.35 10 61 186.80 81.60 38 0.00 216.0 652 89 20180612 225000.00 225500.00 229.4 77.87 15.87 0 11.09 -20.54 840 2581 8.99 3.31 8 58 186.80 81.60 54 0.00 231.8 652 89 20180612 225000.00 225500.00 246.1 77.85 15.86 0 11.06 -36.23 806 2445 9.00 3.62 9 59 186.80 81.60 66 0.00 248.6 652 89 20180612 225000.00 225500.00 263.2 77.83 15.85 0 11.03 -9.49 743 2401 9.00 3.74 8 61 186.80 81.60 79 0.00 266.0 652 89 20180612 225000.00 225500.00 281.7 77.81 15.84 0 10.95 -22.81 809 2259 9.00 4.86 11 69 186.80 81.60 90 0.00 284.6 652 89 20180612 225000.00 225500.00 301.4 77.79 15.83 0 10.89 -14.47 790 2183 9.01 5.55 12 78 186.80 81.60 100 0.00 304.5 652 89 20180612 225000.00 225500.00 321.8 77.77 15.82 0 10.83 -30.49 844 2201 9.03 7.20 16 97 186.80 81.60 100 0.00 325.1 652 89 20180612 225000.00 225500.00 343.3 77.74 15.80 0 10.75 -39.29 912 2229 9.06 9.84 23 128 186.80 81.60 100 0.00 346.9 652 89 20180612 225000.00 225500.00 365.6 77.72 15.79 0 10.68 0.61 1026 2182 9.10 14.24 35 170 186.80 81.60 100 0.00 369.3 652 89 20180612 225000.00 225500.00 388.8 77.69 15.78 0 10.65 -58.32 1069 2583 9.26 22.31 56 312 186.80 81.60 100 0.00 392.7 652 89 20180612 225000.00 225500.00 412.3 77.67 15.77 0 10.56 -15.46 1417 2702 9.40 42.89 131 575 186.80 81.60 100 0.00 416.5 652 89 20180612 225000.00 225500.00 436.2 77.65 15.75 0 10.53 -9.03 1586 2731 9.47 61.61 194 767 186.80 81.60 100 0.00 440.6 652 89 20180612 225000.00 225500.00 465.9 77.62 15.74 0 10.54 -230.09 997 3008 9.65 71.00 188 1251 186.80 81.60 100 0.00 470.6 652 89 20180612 225500.00 225936.00 77.5 78.05 15.98 0 8.50 80.75 183 183 7.50 7.80 0 0 186.80 81.60 0 5.43 78.3 652 89 20180612 225500.00 225936.00 81.2 78.05 15.97 0 8.48 240.53 158 158 7.48 17.72 0 0 186.80 81.60 0 5.18 82.1 652 89 20180612 225500.00 225936.00 84.9 78.04 15.97 0 8.86 309.37 141 141 8.03 41.58 0 0 186.80 81.60 0 4.87 85.8 652 89 20180612 225500.00 225936.00 89.0 78.04 15.97 0 9.44 -0.14 137 137 8.03 13.04 0 0 186.80 81.60 0 4.47 90.0 652 89 20180612 225500.00 225936.00 93.0 78.03 15.97 0 9.86 -28.84 143 143 8.23 4.98 10 10 186.80 81.60 0 4.03 94.0 652 89 20180612 225500.00 225936.00 97.6 78.03 15.96 0 10.17 -18.88 249 249 8.27 4.88 6 6 186.80 81.60 0 3.58 98.6 652 89 20180612 225500.00 225936.00 101.2 78.02 15.96 0 10.33 -9.80 254 254 8.32 4.29 5 5 186.80 81.60 0 3.24 102.3 652 89 20180612 225500.00 225936.00 105.0 78.02 15.96 0 10.41 -6.11 275 275 8.28 3.20 4 4 186.80 81.60 0 2.94 106.1 652 89 20180612 225500.00 225936.00 109.1 78.01 15.95 0 10.48 -6.20 310 310 8.36 3.78 4 4 186.80 81.60 0 2.66 110.2 652 89 20180612 225500.00 225936.00 113.6 78.01 15.95 0 10.47 -3.61 419 338 8.67 3.07 10 21 186.80 81.60 0 2.40 114.8 652 89 20180612 225500.00 225936.00 119.1 78.00 15.95 0 10.47 -6.88 451 390 8.69 3.66 11 24 186.80 81.60 0 2.09 120.4 652 89 20180612 225500.00 225936.00 125.4 77.99 15.94 0 10.55 -21.59 475 466 8.68 3.05 10 22 186.80 81.60 1 1.78 126.7 652 89 20180612 225500.00 225936.00 133.2 77.98 15.94 0 10.58 -20.09 538 498 8.62 2.89 9 20 186.80 81.60 1 1.47 134.6 652 89 20180612 225500.00 225936.00 142.1 77.97 15.93 0 10.64 -9.76 565 605 8.68 2.90 9 23 186.80 81.60 2 1.20 143.6 652 89 20180612 225500.00 225936.00 151.4 77.96 15.92 0 10.69 -9.12 694 829 8.70 3.09 10 28 186.80 81.60 3 0.96 153.0 652 89 20180612 225500.00 225936.00 161.7 77.95 15.92 0 10.77 -15.73 780 1137 8.75 3.32 10 34 186.80 81.60 7 0.73 163.4 652 89 20180612 225500.00 225936.00 172.9 77.93 15.91 0 10.85 -9.32 846 1478 8.84 3.50 11 44 186.80 81.60 12 0.52 174.7 652 89 20180612 225500.00 225936.00 185.0 77.92 15.90 0 10.91 -20.47 989 1932 8.88 3.64 12 53 186.80 81.60 15 0.31 187.0 652 89 20180612 225500.00 225936.00 199.3 77.90 15.89 0 11.01 -17.29 1045 2516 8.94 3.45 11 62 186.80 81.60 20 0.09 201.4 652 89 20180612 225500.00 225936.00 213.8 77.89 15.88 0 11.06 -21.27 919 2554 9.00 3.55 10 63 186.80 81.60 38 0.00 216.0 652 89 20180612 225500.00 225936.00 229.4 77.87 15.87 0 11.09 -42.77 833 2595 9.01 3.36 9 60 186.80 81.60 54 0.00 231.8 652 89 20180612 225500.00 225936.00 246.0 77.85 15.86 0 11.06 -37.67 805 2518 9.02 3.70 9 62 186.80 81.60 66 0.00 248.6 652 89 20180612 225500.00 225936.00 263.1 77.83 15.85 0 11.00 -28.50 795 2382 9.02 4.38 10 68 186.80 81.60 79 0.00 265.9 652 89 20180612 225500.00 225936.00 281.8 77.81 15.84 0 10.95 -43.51 798 2332 9.03 4.95 11 75 186.80 81.60 90 0.00 284.7 652 89 20180612 225500.00 225936.00 301.4 77.79 15.83 0 10.85 -38.45 805 2202 9.04 6.50 14 92 186.80 81.60 100 0.00 304.5 652 89 20180612 225500.00 225936.00 321.8 77.77 15.82 0 10.79 -26.85 853 2222 9.05 8.23 19 113 186.80 81.60 100 0.00 325.1 652 89 20180612 225500.00 225936.00 343.4 77.74 15.80 0 10.75 -47.11 861 2381 9.08 9.75 22 142 186.80 81.60 100 0.00 346.9 652 89 20180612 225500.00 225936.00 365.5 77.72 15.79 0 10.68 -73.76 958 2366 9.12 13.84 33 188 186.80 81.60 100 0.00 369.2 652 89 20180612 225500.00 225936.00 388.8 77.69 15.78 0 10.59 -25.01 1198 2348 9.28 28.59 76 344 186.80 81.60 100 0.00 392.7 652 89 20180612 225500.00 225936.00 412.4 77.67 15.77 0 10.53 -22.34 1261 2506 9.40 43.84 125 568 186.80 81.60 100 0.00 416.6 652 89 20180612 225500.00 225936.00 436.2 77.65 15.75 0 10.43 -9.81 1097 2080 9.46 61.15 166 715 186.80 81.60 100 0.00 440.6 652 89 20180612 225500.00 225936.00 466.1 77.62 15.74 0 10.14 -121.22 2096 1365 9.66 181.37 1076 1927 186.80 81.60 100 0.00 470.8 652 89 20180612 230048.00 230500.00 77.5 78.05 15.98 0 8.63 -23.41 183 183 7.63 73.89 0 0 186.80 81.60 0 5.43 78.4 637 89 20180612 230048.00 230500.00 81.2 78.05 15.97 0 8.04 245.97 158 158 6.54 26.64 0 0 186.80 81.60 0 5.18 82.1 637 89 20180612 230048.00 230500.00 85.0 78.04 15.97 0 8.43 13.07 141 141 8.75 179.42 0 0 186.80 81.60 0 4.87 85.9 637 89 20180612 230048.00 230500.00 89.0 78.04 15.97 0 9.38 -13.16 137 137 8.03 15.11 0 0 186.80 81.60 0 4.47 90.0 637 89 20180612 230048.00 230500.00 92.8 78.03 15.97 0 9.81 -28.85 166 166 8.31 6.61 14 14 186.80 81.60 0 4.03 93.8 637 89 20180612 230048.00 230500.00 97.7 78.03 15.96 0 10.15 -5.02 230 230 8.28 5.50 6 6 186.80 81.60 0 3.58 98.7 637 89 20180612 230048.00 230500.00 101.2 78.02 15.96 0 10.33 -3.60 248 248 8.33 4.37 5 5 186.80 81.60 0 3.24 102.3 637 89 20180612 230048.00 230500.00 105.0 78.02 15.96 0 10.44 -5.42 268 268 8.28 3.18 3 3 186.80 81.60 0 2.94 106.1 637 89 20180612 230048.00 230500.00 109.0 78.01 15.95 0 10.52 -8.55 330 330 8.38 3.55 4 4 186.80 81.60 0 2.66 110.2 637 89 20180612 230048.00 230500.00 113.5 78.01 15.95 0 10.47 -16.81 431 377 8.69 3.43 11 24 186.80 81.60 0 2.40 114.7 637 89 20180612 230048.00 230500.00 119.1 78.00 15.95 0 10.49 -24.39 425 406 8.70 3.58 11 24 186.80 81.60 0 2.09 120.4 637 89 20180612 230048.00 230500.00 125.4 77.99 15.94 0 10.53 -39.96 476 456 8.67 3.35 10 23 186.80 81.60 0 1.77 126.7 637 89 20180612 230048.00 230500.00 133.2 77.98 15.94 0 10.57 -20.76 517 494 8.63 2.98 9 21 186.80 81.60 1 1.47 134.7 637 89 20180612 230048.00 230500.00 142.1 77.97 15.93 0 10.61 -25.09 579 600 8.67 3.19 10 24 186.80 81.60 2 1.20 143.6 637 89 20180612 230048.00 230500.00 151.5 77.96 15.92 0 10.69 -16.72 654 825 8.72 3.26 10 29 186.80 81.60 3 0.96 153.1 637 89 20180612 230048.00 230500.00 161.7 77.95 15.92 0 10.79 -31.29 735 1128 8.77 3.15 9 33 186.80 81.60 7 0.73 163.4 637 89 20180612 230048.00 230500.00 172.9 77.93 15.91 0 10.84 -31.68 834 1464 8.84 3.62 11 44 186.80 81.60 12 0.52 174.7 637 89 20180612 230048.00 230500.00 185.0 77.92 15.90 0 10.93 -42.58 937 1897 8.89 3.45 11 51 186.80 81.60 15 0.31 187.0 637 89 20180612 230048.00 230500.00 199.3 77.90 15.89 0 11.02 -48.03 980 2397 8.95 3.35 11 59 186.80 81.60 20 0.09 201.3 637 89 20180612 230048.00 230500.00 213.7 77.89 15.88 0 11.10 -42.41 889 2573 9.02 3.28 9 60 186.80 81.60 38 0.00 215.9 637 89 20180612 230048.00 230500.00 229.4 77.87 15.87 0 11.13 -33.91 818 2531 9.02 3.11 8 55 186.80 81.60 54 0.00 231.8 637 89 20180612 230048.00 230500.00 246.0 77.85 15.86 0 11.10 -27.24 788 2475 9.03 3.52 8 58 186.80 81.60 66 0.00 248.6 637 89 20180612 230048.00 230500.00 263.1 77.83 15.85 0 11.06 -29.62 779 2386 9.05 3.96 9 63 186.80 81.60 79 0.00 265.8 637 89 20180612 230048.00 230500.00 281.8 77.81 15.84 0 11.00 -16.29 803 2309 9.06 4.82 11 72 186.80 81.60 89 0.00 284.8 637 89 20180612 230048.00 230500.00 301.3 77.79 15.83 0 10.94 -19.69 800 2212 9.06 5.65 12 79 186.80 81.60 100 0.00 304.4 637 89 20180612 230048.00 230500.00 321.8 77.77 15.82 0 10.86 -36.85 855 2263 9.09 7.59 17 106 186.80 81.60 100 0.00 325.1 637 89 20180612 230048.00 230500.00 343.3 77.74 15.80 0 10.78 -11.70 873 2237 9.11 9.68 22 132 186.80 81.60 100 0.00 346.8 637 89 20180612 230048.00 230500.00 365.5 77.72 15.79 0 10.69 -41.76 1013 2326 9.16 15.44 37 199 186.80 81.60 100 0.00 369.3 637 89 20180612 230048.00 230500.00 388.9 77.69 15.78 0 10.71 -32.93 1051 2523 9.30 20.81 50 277 186.80 81.60 100 0.00 392.8 637 89 20180612 230048.00 230500.00 412.3 77.67 15.77 0 10.62 -47.68 1040 2476 9.40 31.76 79 433 186.80 81.60 100 0.00 416.5 637 89 20180612 230048.00 230500.00 435.9 77.65 15.75 0 10.63 -25.43 1258 3194 9.52 47.81 130 752 186.80 81.60 100 0.00 440.3 637 89 20180612 230048.00 230500.00 466.0 77.62 15.74 0 10.48 97.50 752 2080 9.68 74.38 176 1060 186.80 81.60 100 0.00 470.7 637 89 20180612 230500.00 231000.00 77.6 78.05 15.98 0 8.67 18.48 183 183 7.17 22.36 0 0 186.80 81.60 0 5.43 78.4 644 89 20180612 230500.00 231000.00 81.2 78.05 15.97 0 8.93 19.54 158 158 6.93 7.83 0 0 186.80 81.60 0 5.18 82.1 644 89 20180612 230500.00 231000.00 84.9 78.04 15.97 0 8.76 63.16 141 141 7.25 23.04 0 0 186.80 81.60 0 4.87 85.9 644 89 20180612 230500.00 231000.00 88.8 78.04 15.97 0 9.42 -30.01 137 137 8.06 13.49 0 0 186.80 81.60 0 4.47 89.8 644 89 20180612 230500.00 231000.00 93.4 78.03 15.96 0 9.87 13.12 195 195 8.34 6.46 13 13 186.80 81.60 0 4.03 94.4 644 89 20180612 230500.00 231000.00 97.6 78.03 15.96 0 10.13 2.32 228 228 8.20 4.75 6 6 186.80 81.60 0 3.58 98.6 644 89 20180612 230500.00 231000.00 101.2 78.02 15.96 0 10.36 2.26 240 240 8.27 3.57 4 4 186.80 81.60 0 3.24 102.3 644 89 20180612 230500.00 231000.00 105.0 78.02 15.96 0 10.44 -4.16 276 276 8.26 3.02 3 3 186.80 81.60 0 2.94 106.1 644 89 20180612 230500.00 231000.00 109.0 78.01 15.95 0 10.47 -12.94 326 326 8.35 3.71 4 4 186.80 81.60 0 2.66 110.2 644 89 20180612 230500.00 231000.00 113.5 78.01 15.95 0 10.47 -23.96 408 360 8.65 2.93 10 21 186.80 81.60 0 2.40 114.7 644 89 20180612 230500.00 231000.00 119.1 78.00 15.95 0 10.49 -25.50 450 384 8.66 3.34 10 22 186.80 81.60 0 2.09 120.3 644 89 20180612 230500.00 231000.00 125.4 77.99 15.94 0 10.54 -18.54 447 437 8.64 2.94 8 20 186.80 81.60 0 1.77 126.7 644 89 20180612 230500.00 231000.00 133.3 77.98 15.94 0 10.59 2.07 509 471 8.60 2.54 8 18 186.80 81.60 1 1.47 134.7 644 89 20180612 230500.00 231000.00 142.1 77.97 15.93 0 10.64 9.36 581 620 8.65 2.84 9 22 186.80 81.60 2 1.20 143.6 644 89 20180612 230500.00 231000.00 151.4 77.96 15.92 0 10.67 3.70 710 838 8.67 3.23 10 28 186.80 81.60 3 0.96 153.0 644 89 20180612 230500.00 231000.00 161.7 77.95 15.92 0 10.74 -38.86 757 1110 8.73 3.21 10 33 186.80 81.60 7 0.73 163.4 644 89 20180612 230500.00 231000.00 172.9 77.93 15.91 0 10.85 -37.27 756 1474 8.81 3.09 9 40 186.80 81.60 12 0.52 174.7 644 89 20180612 230500.00 231000.00 185.1 77.92 15.90 0 10.93 -42.26 861 1923 8.85 2.97 9 46 186.80 81.60 15 0.31 187.1 644 89 20180612 230500.00 231000.00 199.2 77.90 15.89 0 11.01 -37.62 995 2374 8.91 3.15 10 54 186.80 81.60 20 0.09 201.3 644 89 20180612 230500.00 231000.00 213.8 77.89 15.88 0 11.09 -23.98 889 2557 8.98 3.06 9 56 186.80 81.60 38 0.00 216.0 644 89 20180612 230500.00 231000.00 229.3 77.87 15.87 0 11.12 -10.44 777 2519 8.99 2.78 7 51 186.80 81.60 54 0.00 231.7 644 89 20180612 230500.00 231000.00 246.0 77.85 15.86 0 11.09 -16.09 805 2457 9.00 3.37 8 55 186.80 81.60 66 0.00 248.5 644 89 20180612 230500.00 231000.00 263.1 77.83 15.85 0 11.04 -17.00 772 2394 9.00 3.71 8 59 186.80 81.60 79 0.00 265.9 644 89 20180612 230500.00 231000.00 281.8 77.81 15.84 0 10.95 -23.29 831 2264 9.02 5.07 11 71 186.80 81.60 89 0.00 284.7 644 89 20180612 230500.00 231000.00 301.4 77.79 15.83 0 10.90 -34.04 800 2173 9.02 5.69 12 78 186.80 81.60 100 0.00 304.5 644 89 20180612 230500.00 231000.00 321.8 77.77 15.82 0 10.82 -18.11 856 2230 9.04 7.52 17 103 186.80 81.60 100 0.00 325.1 644 89 20180612 230500.00 231000.00 343.4 77.74 15.80 0 10.76 -20.77 940 2314 9.08 10.06 24 136 186.80 81.60 100 0.00 346.9 644 89 20180612 230500.00 231000.00 365.6 77.72 15.79 0 10.69 -42.96 1100 2301 9.12 14.75 38 182 186.80 81.60 100 0.00 369.3 644 89 20180612 230500.00 231000.00 388.7 77.70 15.78 0 10.63 -6.75 1160 2487 9.27 25.04 65 319 186.80 81.60 100 0.00 392.6 644 89 20180612 230500.00 231000.00 412.2 77.67 15.77 0 10.51 -3.65 1829 2192 9.38 51.78 203 568 186.80 81.60 100 0.00 416.4 644 89 20180612 230500.00 231000.00 436.1 77.65 15.75 0 10.43 -0.84 1404 2155 9.45 68.39 213 751 186.80 81.60 100 0.00 440.6 644 89 20180612 230500.00 231000.00 465.9 77.62 15.74 0 10.39 -57.85 1499 2188 9.62 111.73 406 1344 186.80 81.60 100 0.00 470.6 644 89 20180612 231000.00 231500.00 77.6 78.05 15.98 0 8.58 97.12 183 183 6.58 7.91 0 0 186.80 81.60 0 5.43 78.4 644 90 20180612 231000.00 231500.00 81.3 78.05 15.97 0 8.43 205.69 158 158 7.93 62.46 0 0 186.80 81.60 0 5.18 82.1 644 90 20180612 231000.00 231500.00 85.1 78.04 15.97 0 8.56 309.31 141 141 7.06 23.38 0 0 186.80 81.60 0 4.87 86.0 644 90 20180612 231000.00 231500.00 89.0 78.04 15.97 0 9.36 -34.00 137 137 8.31 20.95 0 0 186.80 81.60 0 4.47 90.0 644 90 20180612 231000.00 231500.00 93.1 78.03 15.97 0 9.85 19.91 181 181 8.45 9.14 16 16 186.80 81.60 0 4.03 94.1 644 90 20180612 231000.00 231500.00 97.7 78.03 15.96 0 10.20 17.39 250 250 8.56 8.80 9 9 186.80 81.60 0 3.58 98.7 644 90 20180612 231000.00 231500.00 101.2 78.02 15.96 0 10.36 -5.07 254 254 8.61 6.62 7 7 186.80 81.60 0 3.24 102.3 644 90 20180612 231000.00 231500.00 105.1 78.02 15.96 0 10.47 -5.91 292 292 8.61 4.90 6 6 186.80 81.60 0 2.94 106.2 644 90 20180612 231000.00 231500.00 109.1 78.01 15.95 0 10.48 -16.81 324 324 8.72 5.94 7 7 186.80 81.60 0 2.66 110.2 644 90 20180612 231000.00 231500.00 113.6 78.01 15.95 0 10.50 -22.55 346 358 8.79 4.32 10 25 186.80 81.60 0 2.40 114.8 644 90 20180612 231000.00 231500.00 119.1 78.00 15.95 0 10.54 -6.37 415 400 8.78 5.05 10 24 186.80 81.60 0 2.09 120.4 644 90 20180612 231000.00 231500.00 125.4 77.99 15.94 0 10.56 -5.93 462 425 8.78 4.44 11 24 186.80 81.60 0 1.77 126.8 644 90 20180612 231000.00 231500.00 133.2 77.98 15.94 0 10.57 7.28 526 478 8.78 4.00 11 25 186.80 81.60 1 1.47 134.6 644 90 20180612 231000.00 231500.00 142.1 77.97 15.93 0 10.54 -21.42 716 668 8.88 6.63 19 45 186.80 81.60 2 1.20 143.7 644 90 20180612 231000.00 231500.00 151.4 77.96 15.92 0 10.64 -25.93 698 885 8.91 5.58 15 47 186.80 81.60 3 0.96 153.0 644 90 20180612 231000.00 231500.00 162.1 77.95 15.92 0 10.78 -40.68 651 1100 8.86 3.43 9 36 186.80 81.60 7 0.73 163.8 644 90 20180612 231000.00 231500.00 173.0 77.93 15.91 0 10.88 -39.12 709 1442 8.87 3.19 9 41 186.80 81.60 12 0.52 174.8 644 90 20180612 231000.00 231500.00 185.3 77.92 15.90 0 10.95 -15.78 889 1910 8.87 3.08 10 47 186.80 81.60 15 0.31 187.3 644 90 20180612 231000.00 231500.00 199.3 77.90 15.89 0 11.04 -11.77 975 2495 8.92 2.96 9 54 186.80 81.60 20 0.09 201.4 644 90 20180612 231000.00 231500.00 213.8 77.89 15.88 0 11.09 -8.52 919 2605 8.98 3.12 9 58 186.80 81.60 38 0.00 216.0 644 90 20180612 231000.00 231500.00 229.4 77.87 15.87 0 11.09 -22.56 840 2621 8.98 3.22 8 57 186.80 81.60 54 0.00 231.8 644 90 20180612 231000.00 231500.00 246.1 77.85 15.86 0 11.07 -27.24 828 2554 9.00 3.51 8 59 186.80 81.60 66 0.00 248.6 644 90 20180612 231000.00 231500.00 263.2 77.83 15.85 0 11.00 -15.47 810 2396 9.00 4.20 9 64 186.80 81.60 79 0.00 265.9 644 90 20180612 231000.00 231500.00 281.8 77.81 15.84 0 10.94 -25.07 816 2347 9.01 5.04 11 76 186.80 81.60 89 0.00 284.7 644 90 20180612 231000.00 231500.00 301.4 77.79 15.83 0 10.89 -25.22 819 2364 9.02 5.71 13 86 186.80 81.60 100 0.00 304.5 644 90 20180612 231000.00 231500.00 321.8 77.77 15.82 0 10.82 -35.98 823 2354 9.04 7.30 16 108 186.80 81.60 100 0.00 325.1 644 90 20180612 231000.00 231500.00 343.3 77.74 15.80 0 10.71 -15.50 997 2248 9.07 11.91 28 147 186.80 81.60 100 0.00 346.8 644 90 20180612 231000.00 231500.00 365.5 77.72 15.79 0 10.66 -5.63 1143 2361 9.13 16.75 43 203 186.80 81.60 100 0.00 369.3 644 90 20180612 231000.00 231500.00 388.8 77.69 15.78 0 10.56 20.70 1197 2326 9.26 30.72 84 370 186.80 81.60 100 0.00 392.8 644 90 20180612 231000.00 231500.00 412.2 77.67 15.77 0 10.61 -38.11 1095 2555 9.36 31.29 79 424 186.80 81.60 100 0.00 416.4 644 90 20180612 231000.00 231500.00 436.3 77.65 15.75 0 10.42 -150.07 1994 2016 9.47 82.70 352 853 186.80 81.60 100 0.00 440.7 644 90 20180612 231000.00 231500.00 466.0 77.62 15.74 0 10.29 -441.48 1917 2327 9.67 165.09 740 2112 186.80 81.60 100 0.00 470.7 644 90 20180612 231500.00 232000.00 77.7 78.05 15.98 0 9.10 311.75 183 183 8.09 47.42 0 0 186.80 81.60 0 5.43 78.5 644 90 20180612 231500.00 232000.00 81.3 78.05 15.97 0 8.87 163.71 158 158 7.87 35.19 0 0 186.80 81.60 0 5.18 82.2 644 90 20180612 231500.00 232000.00 84.8 78.04 15.97 3 6.00 66.76 141 141 6.50 2565.69 0 0 186.80 81.60 0 4.87 85.7 644 90 20180612 231500.00 232000.00 89.4 78.04 15.97 0 9.45 22.58 137 137 8.67 35.07 0 0 186.80 81.60 0 4.46 90.4 644 90 20180612 231500.00 232000.00 92.3 78.03 15.97 0 9.89 -40.98 190 190 8.99 18.03 36 36 186.80 81.60 0 4.03 93.3 644 90 20180612 231500.00 232000.00 98.4 78.02 15.96 0 10.25 80.98 250 250 8.94 22.15 17 17 186.80 81.60 0 3.58 99.4 644 90 20180612 231500.00 232000.00 101.3 78.02 15.96 0 10.38 -19.30 267 267 8.99 12.97 12 12 186.80 81.60 0 3.24 102.4 644 90 20180612 231500.00 232000.00 104.8 78.02 15.96 0 10.44 -6.15 275 275 8.91 9.23 9 9 186.80 81.60 0 2.94 105.9 644 90 20180612 231500.00 232000.00 109.0 78.01 15.95 0 10.47 -19.82 323 323 8.93 9.95 12 12 186.80 81.60 0 2.66 110.2 644 90 20180612 231500.00 232000.00 113.5 78.01 15.95 0 10.48 -19.23 352 326 8.94 7.93 15 33 186.80 81.60 0 2.40 114.7 644 90 20180612 231500.00 232000.00 119.1 78.00 15.95 0 10.47 -19.79 396 371 9.02 9.35 19 44 186.80 81.60 0 2.09 120.4 644 90 20180612 231500.00 232000.00 125.5 77.99 15.94 0 10.55 -21.07 459 425 8.96 7.39 15 35 186.80 81.60 1 1.77 126.8 644 90 20180612 231500.00 232000.00 133.5 77.98 15.94 0 10.50 -9.27 526 521 8.95 8.12 17 45 186.80 81.60 1 1.47 134.9 644 90 20180612 231500.00 232000.00 142.3 77.97 15.93 0 10.60 -30.37 655 722 9.08 8.25 22 61 186.80 81.60 2 1.20 143.8 644 90 20180612 231500.00 232000.00 151.5 77.96 15.92 0 10.72 -38.24 643 799 9.07 6.04 15 48 186.80 81.60 3 0.96 153.1 644 90 20180612 231500.00 232000.00 162.1 77.95 15.92 0 10.82 -9.81 611 1053 8.99 4.01 10 42 186.80 81.60 7 0.73 163.8 644 90 20180612 231500.00 232000.00 173.1 77.93 15.91 0 10.88 -11.58 748 1434 8.99 4.01 12 54 186.80 81.60 12 0.52 174.9 644 90 20180612 231500.00 232000.00 185.3 77.92 15.90 0 10.94 -1.68 936 1974 8.95 3.62 12 57 186.80 81.60 15 0.31 187.2 644 90 20180612 231500.00 232000.00 199.4 77.90 15.89 0 11.02 -5.31 1020 2529 8.97 3.40 11 63 186.80 81.60 20 0.09 201.5 644 90 20180612 231500.00 232000.00 213.8 77.89 15.88 0 11.09 -19.35 915 2596 9.00 3.25 9 60 186.80 81.60 38 0.00 216.0 644 90 20180612 231500.00 232000.00 229.4 77.87 15.87 0 11.10 -27.73 832 2612 8.99 3.13 8 56 186.80 81.60 54 0.00 231.8 644 90 20180612 231500.00 232000.00 246.0 77.85 15.86 0 11.08 -33.61 777 2583 9.01 3.39 8 60 186.80 81.60 66 0.00 248.6 644 90 20180612 231500.00 232000.00 263.1 77.83 15.85 0 11.02 -32.86 802 2449 9.01 4.06 9 65 186.80 81.60 79 0.00 265.9 644 90 20180612 231500.00 232000.00 281.7 77.81 15.84 0 10.96 -31.18 780 2359 9.01 4.67 10 71 186.80 81.60 89 0.00 284.6 644 90 20180612 231500.00 232000.00 301.4 77.79 15.83 0 10.87 -17.89 820 2196 9.02 6.04 14 85 186.80 81.60 100 0.00 304.5 644 90 20180612 231500.00 232000.00 321.8 77.77 15.82 0 10.82 -30.85 828 2321 9.04 7.29 16 106 186.80 81.60 100 0.00 325.1 644 90 20180612 231500.00 232000.00 343.2 77.74 15.80 0 10.76 -34.33 893 2351 9.07 9.43 22 132 186.80 81.60 100 0.00 346.8 644 90 20180612 231500.00 232000.00 365.6 77.72 15.79 0 10.66 -51.42 1118 2262 9.12 15.97 41 193 186.80 81.60 100 0.00 369.3 644 90 20180612 231500.00 232000.00 388.7 77.69 15.78 0 10.63 -22.57 996 2404 9.25 22.64 53 296 186.80 81.60 100 0.00 392.7 644 90 20180612 231500.00 232000.00 412.2 77.67 15.77 0 10.55 -96.21 1366 2405 9.37 42.59 123 500 186.80 81.60 100 0.00 416.4 644 90 20180612 231500.00 232000.00 436.1 77.65 15.75 0 10.48 110.93 1607 2573 9.48 71.60 232 856 186.80 81.60 100 0.00 440.5 644 90 20180612 231500.00 232000.00 466.0 77.62 15.74 0 10.38 109.16 1228 3056 9.53 118.30 229 1204 186.80 81.60 100 0.00 470.7 644 90 20180612 232000.00 232500.00 77.7 78.05 15.98 0 7.25 5143.15 183 183 5.75 164.15 0 0 186.80 81.60 0 5.43 78.5 645 89 20180612 232000.00 232500.00 81.3 78.05 15.97 3 6.00 1148.89 158 158 6.50 4438.81 0 0 186.80 81.60 0 5.18 82.2 645 89 20180612 232000.00 232500.00 85.0 78.04 15.97 0 8.47 262.12 141 141 7.96 166.45 0 0 186.80 81.60 0 4.87 85.9 645 89 20180612 232000.00 232500.00 89.0 78.04 15.97 0 9.27 2.37 137 137 8.44 30.11 0 0 186.80 81.60 0 4.46 90.0 645 89 20180612 232000.00 232500.00 93.2 78.03 15.96 0 9.74 -6.61 164 164 8.88 11.74 33 33 186.80 81.60 0 4.03 94.2 645 89 20180612 232000.00 232500.00 97.5 78.03 15.96 0 10.14 5.36 236 236 8.70 11.43 10 10 186.80 81.60 0 3.58 98.5 645 89 20180612 232000.00 232500.00 101.2 78.02 15.96 0 10.35 -3.81 253 253 8.91 9.02 8 8 186.80 81.60 0 3.24 102.3 645 89 20180612 232000.00 232500.00 105.1 78.02 15.96 0 10.43 -11.91 273 273 8.85 6.94 6 6 186.80 81.60 0 2.94 106.2 645 89 20180612 232000.00 232500.00 109.1 78.01 15.95 0 10.46 -2.02 290 290 8.86 7.26 7 7 186.80 81.60 0 2.66 110.3 645 89 20180612 232000.00 232500.00 113.5 78.01 15.95 0 10.47 -10.74 363 329 8.80 5.57 12 25 186.80 81.60 0 2.40 114.7 645 89 20180612 232000.00 232500.00 119.1 78.00 15.95 0 10.47 -27.46 400 365 8.86 6.32 14 30 186.80 81.60 0 2.09 120.4 645 89 20180612 232000.00 232500.00 125.4 77.99 15.94 0 10.53 -36.50 473 423 8.85 5.87 13 28 186.80 81.60 1 1.77 126.8 645 89 20180612 232000.00 232500.00 133.3 77.98 15.94 0 10.56 -25.64 541 499 8.90 5.36 13 31 186.80 81.60 1 1.47 134.8 645 89 20180612 232000.00 232500.00 142.2 77.97 15.93 0 10.62 -16.17 540 624 8.92 4.77 12 35 186.80 81.60 2 1.20 143.7 645 89 20180612 232000.00 232500.00 151.5 77.96 15.92 0 10.73 -22.03 580 776 8.99 4.05 11 38 186.80 81.60 3 0.96 153.1 645 89 20180612 232000.00 232500.00 162.0 77.95 15.92 0 10.81 -3.90 639 1112 8.89 3.30 9 38 186.80 81.60 7 0.73 163.7 645 89 20180612 232000.00 232500.00 173.0 77.93 15.91 0 10.86 -21.03 762 1467 8.91 3.55 11 49 186.80 81.60 12 0.52 174.8 645 89 20180612 232000.00 232500.00 185.3 77.92 15.90 0 10.95 -20.79 916 2055 8.88 3.07 10 50 186.80 81.60 15 0.31 187.3 645 89 20180612 232000.00 232500.00 199.3 77.90 15.89 0 11.04 -23.27 1024 2579 8.92 2.98 10 56 186.80 81.60 20 0.09 201.4 645 89 20180612 232000.00 232500.00 213.7 77.89 15.88 0 11.10 -23.84 898 2649 8.99 3.00 9 57 186.80 81.60 38 0.00 216.0 645 89 20180612 232000.00 232500.00 229.4 77.87 15.87 0 11.11 -32.57 846 2617 8.99 3.10 8 55 186.80 81.60 54 0.00 231.8 645 89 20180612 232000.00 232500.00 246.0 77.85 15.86 0 11.07 -28.06 807 2489 9.01 3.56 8 59 186.80 81.60 66 0.00 248.6 645 89 20180612 232000.00 232500.00 263.2 77.83 15.85 0 11.02 -42.56 800 2383 9.01 4.12 9 64 186.80 81.60 79 0.00 265.9 645 89 20180612 232000.00 232500.00 281.7 77.81 15.84 0 10.95 -37.58 821 2306 9.02 5.12 11 73 186.80 81.60 90 0.00 284.6 645 89 20180612 232000.00 232500.00 301.3 77.79 15.83 0 10.88 -44.25 842 2249 9.03 6.20 14 87 186.80 81.60 100 0.00 304.4 645 89 20180612 232000.00 232500.00 321.8 77.77 15.82 0 10.82 -27.55 837 2332 9.04 7.42 16 107 186.80 81.60 100 0.00 325.1 645 89 20180612 232000.00 232500.00 343.4 77.74 15.80 0 10.74 -54.13 880 2245 9.07 10.05 23 135 186.80 81.60 100 0.00 346.9 645 89 20180612 232000.00 232500.00 365.6 77.72 15.79 0 10.66 -23.07 1104 2161 9.11 15.85 40 182 186.80 81.60 100 0.00 369.3 645 89 20180612 232000.00 232500.00 388.6 77.70 15.78 0 10.63 -101.62 1127 2435 9.27 24.56 64 318 186.80 81.60 100 0.00 392.5 645 89 20180612 232000.00 232500.00 412.3 77.67 15.77 0 10.51 -132.41 1438 2248 9.37 47.88 143 519 186.80 81.60 100 0.00 416.5 645 89 20180612 232000.00 232500.00 436.5 77.65 15.75 0 10.53 -132.41 1615 2738 9.48 62.64 204 789 186.80 81.60 100 0.00 440.9 645 89 20180612 232000.00 232500.00 465.6 77.62 15.74 0 10.53 168.95 1015 3038 9.66 74.40 196 1294 186.80 81.60 100 0.00 470.3 645 89 20180612 232500.00 233000.00 77.4 78.05 15.98 0 7.77 -665.45 183 183 5.77 10.38 0 0 186.80 81.60 0 5.43 78.2 645 89 20180612 232500.00 233000.00 81.0 78.05 15.97 0 7.61 -37.70 158 158 6.11 25.58 0 0 186.80 81.60 0 5.18 81.9 645 89 20180612 232500.00 233000.00 84.7 78.04 15.97 0 8.48 122.56 141 141 6.48 8.12 0 0 186.80 81.60 0 4.87 85.6 645 89 20180612 232500.00 233000.00 89.0 78.04 15.97 0 9.32 61.41 137 137 8.03 16.70 0 0 186.80 81.60 0 4.46 90.0 645 89 20180612 232500.00 233000.00 93.4 78.03 15.96 0 9.85 19.21 230 230 8.28 7.68 15 15 186.80 81.60 0 4.03 94.4 645 89 20180612 232500.00 233000.00 97.8 78.03 15.96 0 10.18 -2.78 233 233 8.27 4.87 6 6 186.80 81.60 0 3.58 98.9 645 89 20180612 232500.00 233000.00 101.4 78.02 15.96 0 10.34 -2.51 240 240 8.31 4.24 5 5 186.80 81.60 0 3.24 102.5 645 89 20180612 232500.00 233000.00 105.1 78.02 15.96 0 10.42 0.17 260 260 8.29 3.42 3 3 186.80 81.60 0 2.94 106.2 645 89 20180612 232500.00 233000.00 109.1 78.01 15.95 0 10.47 -12.53 296 296 8.42 3.96 5 5 186.80 81.60 0 2.66 110.2 645 89 20180612 232500.00 233000.00 113.6 78.01 15.95 0 10.50 -13.45 348 350 8.70 2.82 8 20 186.80 81.60 0 2.40 114.8 645 89 20180612 232500.00 233000.00 119.2 78.00 15.95 0 10.52 -21.68 394 398 8.72 3.25 9 23 186.80 81.60 0 2.09 120.4 645 89 20180612 232500.00 233000.00 125.4 77.99 15.94 0 10.57 -24.56 420 440 8.70 3.07 8 21 186.80 81.60 1 1.77 126.8 645 89 20180612 232500.00 233000.00 133.2 77.98 15.94 0 10.57 -14.59 490 501 8.65 3.04 9 21 186.80 81.60 1 1.47 134.6 645 89 20180612 232500.00 233000.00 142.0 77.97 15.93 0 10.65 -14.75 560 602 8.68 2.88 9 22 186.80 81.60 2 1.20 143.5 645 89 20180612 232500.00 233000.00 151.4 77.96 15.92 0 10.72 -17.41 603 824 8.71 2.80 8 26 186.80 81.60 3 0.96 153.0 645 89 20180612 232500.00 233000.00 161.7 77.95 15.92 0 10.81 -21.53 699 1162 8.75 2.93 8 31 186.80 81.60 7 0.73 163.4 645 89 20180612 232500.00 233000.00 172.9 77.93 15.91 0 10.87 -43.26 830 1557 8.84 3.29 10 43 186.80 81.60 12 0.52 174.7 645 89 20180612 232500.00 233000.00 185.2 77.92 15.90 0 10.97 -33.63 978 2106 8.88 3.12 10 50 186.80 81.60 15 0.31 187.2 645 89 20180612 232500.00 233000.00 199.2 77.90 15.89 0 11.05 -35.36 1027 2661 8.94 3.06 10 59 186.80 81.60 20 0.09 201.3 645 89 20180612 232500.00 233000.00 213.7 77.89 15.88 0 11.10 -33.31 944 2710 9.00 3.28 10 61 186.80 81.60 38 0.00 216.0 645 89 20180612 232500.00 233000.00 229.4 77.87 15.87 0 11.09 -21.92 866 2638 9.00 3.36 9 59 186.80 81.60 54 0.00 231.8 645 89 20180612 232500.00 233000.00 246.1 77.85 15.86 0 11.05 -24.64 838 2492 9.02 3.81 9 63 186.80 81.60 66 0.00 248.7 645 89 20180612 232500.00 233000.00 263.1 77.83 15.85 0 11.01 -28.47 811 2403 9.02 4.29 10 66 186.80 81.60 79 0.00 265.8 645 89 20180612 232500.00 233000.00 281.7 77.81 15.84 0 10.95 -37.82 766 2384 9.02 4.79 10 75 186.80 81.60 90 0.00 284.7 645 89 20180612 232500.00 233000.00 301.4 77.79 15.83 0 10.87 -40.75 851 2264 9.03 6.39 14 89 186.80 81.60 100 0.00 304.5 645 89 20180612 232500.00 233000.00 321.8 77.77 15.82 0 10.82 -53.50 844 2223 9.04 7.56 17 103 186.80 81.60 100 0.00 325.1 645 89 20180612 232500.00 233000.00 343.3 77.74 15.80 0 10.74 -46.07 923 2257 9.07 10.51 24 136 186.80 81.60 100 0.00 346.8 645 89 20180612 232500.00 233000.00 366.4 77.72 15.79 0 10.71 -28.75 994 2479 9.15 14.14 34 196 186.80 81.60 100 0.00 370.1 645 89 20180612 232500.00 233000.00 388.7 77.70 15.78 0 10.65 -0.63 1115 2443 9.26 22.83 57 287 186.80 81.60 100 0.00 392.7 645 89 20180612 232500.00 233000.00 412.3 77.67 15.77 0 10.58 -79.56 1178 2486 9.36 34.53 93 451 186.80 81.60 100 0.00 416.5 645 89 20180612 232500.00 233000.00 436.2 77.65 15.75 0 10.49 -84.93 1474 2431 9.46 62.89 195 739 186.80 81.60 100 0.00 440.6 645 89 20180612 232500.00 233000.00 466.0 77.62 15.74 0 10.51 -117.16 1391 3370 9.66 94.96 293 1571 186.80 81.60 100 0.00 470.7 645 89 20180612 233000.00 233500.00 77.8 78.05 15.98 0 8.39 -416.20 183 183 7.89 13.08 0 0 186.80 81.60 0 5.43 78.7 645 89 20180612 233000.00 233500.00 81.2 78.05 15.97 0 8.63 -204.85 158 158 8.13 23.29 0 0 186.80 81.60 0 5.18 82.0 645 89 20180612 233000.00 233500.00 85.2 78.04 15.97 0 8.92 288.98 141 141 8.19 97.03 0 0 186.80 81.60 0 4.87 86.1 645 89 20180612 233000.00 233500.00 89.2 78.04 15.97 0 9.35 -34.09 137 137 8.35 24.24 0 0 186.80 81.60 0 4.46 90.1 645 89 20180612 233000.00 233500.00 93.1 78.03 15.97 0 9.66 -17.80 71 71 8.62 9.08 22 22 186.80 81.60 0 4.03 94.1 645 89 20180612 233000.00 233500.00 97.7 78.03 15.96 0 10.17 4.30 226 226 8.68 9.23 10 10 186.80 81.60 0 3.58 98.8 645 89 20180612 233000.00 233500.00 101.2 78.02 15.96 0 10.32 0.25 235 235 8.77 6.93 8 8 186.80 81.60 0 3.24 102.3 645 89 20180612 233000.00 233500.00 105.2 78.02 15.96 0 10.45 3.61 267 267 8.75 4.69 6 6 186.80 81.60 0 2.94 106.3 645 89 20180612 233000.00 233500.00 109.0 78.01 15.95 0 10.46 -6.40 312 312 8.69 6.60 8 8 186.80 81.60 0 2.66 110.2 645 89 20180612 233000.00 233500.00 113.5 78.01 15.95 0 10.47 -3.21 379 351 8.80 4.81 12 27 186.80 81.60 0 2.40 114.7 645 89 20180612 233000.00 233500.00 119.2 78.00 15.95 0 10.52 -15.20 404 417 8.84 5.07 12 29 186.80 81.60 0 2.09 120.5 645 89 20180612 233000.00 233500.00 125.4 77.99 15.94 0 10.55 -2.51 442 420 8.84 4.93 12 27 186.80 81.60 1 1.77 126.8 645 89 20180612 233000.00 233500.00 133.2 77.98 15.94 0 10.56 -17.64 501 526 8.80 4.87 11 29 186.80 81.60 1 1.47 134.6 645 89 20180612 233000.00 233500.00 142.1 77.97 15.93 0 10.65 -20.59 534 631 8.91 4.61 11 32 186.80 81.60 2 1.20 143.6 645 89 20180612 233000.00 233500.00 151.5 77.96 15.92 0 10.70 -34.32 595 846 8.90 4.31 11 38 186.80 81.60 3 0.96 153.1 645 89 20180612 233000.00 233500.00 162.0 77.95 15.92 0 10.78 -42.90 685 1148 8.87 3.97 10 41 186.80 81.60 7 0.73 163.7 645 89 20180612 233000.00 233500.00 173.0 77.93 15.91 0 10.86 -38.65 775 1532 8.90 3.56 11 51 186.80 81.60 12 0.52 174.8 645 89 20180612 233000.00 233500.00 185.4 77.92 15.90 0 10.94 -49.75 924 2056 8.89 3.25 11 53 186.80 81.60 15 0.31 187.3 645 89 20180612 233000.00 233500.00 199.2 77.90 15.89 0 11.03 -40.26 999 2553 8.94 3.12 10 58 186.80 81.60 20 0.09 201.3 645 89 20180612 233000.00 233500.00 213.6 77.89 15.88 0 11.09 -33.17 903 2609 9.00 3.31 9 60 186.80 81.60 38 0.00 215.8 645 89 20180612 233000.00 233500.00 229.4 77.87 15.87 0 11.09 -40.15 830 2514 9.00 3.31 8 57 186.80 81.60 54 0.00 231.8 645 89 20180612 233000.00 233500.00 246.1 77.85 15.86 0 11.08 -45.01 774 2483 9.02 3.50 8 59 186.80 81.60 66 0.00 248.6 645 89 20180612 233000.00 233500.00 263.1 77.83 15.85 0 11.03 -38.54 772 2357 9.02 4.02 9 62 186.80 81.60 79 0.00 265.9 645 89 20180612 233000.00 233500.00 281.8 77.81 15.84 0 10.96 -39.27 764 2304 9.03 4.83 10 73 186.80 81.60 90 0.00 284.7 645 89 20180612 233000.00 233500.00 301.3 77.79 15.83 0 10.90 -34.10 763 2215 9.03 5.60 12 82 186.80 81.60 100 0.00 304.5 645 89 20180612 233000.00 233500.00 321.8 77.77 15.82 0 10.84 -43.15 809 2282 9.06 7.04 16 103 186.80 81.60 100 0.00 325.1 645 89 20180612 233000.00 233500.00 343.4 77.74 15.80 0 10.77 -68.49 929 2181 9.08 9.94 23 125 186.80 81.60 100 0.00 346.9 645 89 20180612 233000.00 233500.00 365.6 77.72 15.79 0 10.68 -72.01 1061 2194 9.12 14.87 37 178 186.80 81.60 100 0.00 369.3 645 89 20180612 233000.00 233500.00 388.8 77.69 15.78 0 10.61 -63.71 1210 2401 9.27 27.89 73 334 186.80 81.60 100 0.00 392.7 645 89 20180612 233000.00 233500.00 412.3 77.67 15.77 0 10.55 -76.93 1313 2188 9.36 40.07 118 452 186.80 81.60 100 0.00 416.5 645 89 20180612 233000.00 233500.00 436.2 77.65 15.75 0 10.47 -66.17 945 2366 9.45 50.85 123 699 186.80 81.60 100 0.00 440.6 645 89 20180612 233000.00 233500.00 466.1 77.62 15.74 0 10.37 210.68 1843 2345 9.64 123.56 542 1603 186.80 81.60 100 0.00 470.8 645 89 20180612 233500.00 234000.00 77.5 78.05 15.98 0 8.77 -19.74 183 183 6.77 6.85 0 0 186.80 81.60 0 5.43 78.3 645 89 20180612 233500.00 234000.00 81.1 78.05 15.97 0 7.72 379.60 158 158 6.22 28.16 0 0 186.80 81.60 0 5.18 82.0 645 89 20180612 233500.00 234000.00 84.9 78.04 15.97 0 8.69 137.50 141 141 8.52 79.18 0 0 186.80 81.60 0 4.87 85.8 645 89 20180612 233500.00 234000.00 89.0 78.04 15.97 0 9.27 16.77 137 137 8.01 18.62 0 0 186.80 81.60 0 4.46 90.0 645 89 20180612 233500.00 234000.00 93.2 78.03 15.97 0 9.83 3.14 218 218 8.25 6.70 14 14 186.80 81.60 0 4.03 94.1 645 89 20180612 233500.00 234000.00 97.6 78.03 15.96 0 10.13 -4.48 238 238 8.22 4.98 6 6 186.80 81.60 0 3.58 98.7 645 89 20180612 233500.00 234000.00 101.3 78.02 15.96 0 10.35 -7.10 222 222 8.28 3.44 4 4 186.80 81.60 0 3.24 102.4 645 89 20180612 233500.00 234000.00 105.0 78.02 15.96 0 10.43 -8.20 249 249 8.24 2.84 3 3 186.80 81.60 0 2.94 106.1 645 89 20180612 233500.00 234000.00 109.1 78.01 15.95 0 10.46 -18.17 323 323 8.36 3.85 4 4 186.80 81.60 0 2.66 110.2 645 89 20180612 233500.00 234000.00 113.5 78.01 15.95 0 10.48 -9.31 386 376 8.66 3.05 9 21 186.80 81.60 0 2.40 114.7 645 89 20180612 233500.00 234000.00 119.1 78.00 15.95 0 10.50 -18.43 408 390 8.68 3.18 9 21 186.80 81.60 0 2.09 120.4 645 89 20180612 233500.00 234000.00 125.4 77.99 15.94 0 10.53 -24.73 413 400 8.66 2.86 8 19 186.80 81.60 1 1.77 126.8 645 89 20180612 233500.00 234000.00 133.2 77.98 15.94 0 10.54 -18.92 497 491 8.62 2.87 9 21 186.80 81.60 1 1.47 134.6 645 89 20180612 233500.00 234000.00 142.1 77.97 15.93 0 10.63 -17.91 522 609 8.66 2.87 8 22 186.80 81.60 2 1.20 143.6 645 89 20180612 233500.00 234000.00 151.4 77.96 15.92 0 10.71 -29.76 573 809 8.68 2.70 7 24 186.80 81.60 3 0.96 153.0 645 89 20180612 233500.00 234000.00 161.8 77.95 15.92 0 10.82 -29.82 653 1156 8.73 2.48 7 28 186.80 81.60 7 0.73 163.6 645 89 20180612 233500.00 234000.00 172.8 77.93 15.91 0 10.88 -29.74 732 1492 8.81 2.83 8 37 186.80 81.60 12 0.52 174.6 645 89 20180612 233500.00 234000.00 185.1 77.92 15.90 0 10.94 -27.38 866 1947 8.85 2.93 9 46 186.80 81.60 15 0.31 187.1 645 89 20180612 233500.00 234000.00 199.2 77.90 15.89 0 11.02 -22.12 940 2447 8.92 3.01 9 55 186.80 81.60 20 0.09 201.3 645 89 20180612 233500.00 234000.00 213.7 77.89 15.88 0 11.08 -26.91 861 2497 8.97 3.09 9 55 186.80 81.60 38 0.00 215.9 645 89 20180612 233500.00 234000.00 229.4 77.87 15.87 0 11.10 -26.49 800 2501 8.98 3.03 8 53 186.80 81.60 54 0.00 231.8 645 89 20180612 233500.00 234000.00 246.1 77.85 15.86 0 11.09 -14.87 776 2433 9.00 3.29 8 55 186.80 81.60 66 0.00 248.7 645 89 20180612 233500.00 234000.00 263.1 77.83 15.85 0 11.04 -20.94 775 2334 9.01 3.87 9 59 186.80 81.60 79 0.00 265.8 645 89 20180612 233500.00 234000.00 281.7 77.81 15.84 0 10.98 -28.55 777 2288 9.02 4.53 10 67 186.80 81.60 90 0.00 284.7 645 89 20180612 233500.00 234000.00 301.3 77.79 15.83 0 10.90 -24.49 804 2146 9.03 5.78 13 79 186.80 81.60 100 0.00 304.4 645 89 20180612 233500.00 234000.00 321.8 77.77 15.82 0 10.83 -13.04 850 2252 9.05 7.42 17 103 186.80 81.60 100 0.00 325.1 645 89 20180612 233500.00 234000.00 343.3 77.74 15.80 0 10.78 -16.35 924 2268 9.08 9.57 22 126 186.80 81.60 100 0.00 346.8 645 89 20180612 233500.00 234000.00 365.6 77.72 15.79 0 10.71 -36.47 1033 2260 9.11 13.31 33 166 186.80 81.60 100 0.00 369.3 645 89 20180612 233500.00 234000.00 388.7 77.70 15.78 0 10.64 -32.32 1133 2330 9.27 23.70 61 288 186.80 81.60 100 0.00 392.7 645 89 20180612 233500.00 234000.00 412.3 77.67 15.77 0 10.53 -121.96 1105 2148 9.35 38.39 98 435 186.80 81.60 100 0.00 416.5 645 89 20180612 233500.00 234000.00 436.2 77.65 15.75 0 10.50 -181.47 1788 2623 9.49 71.87 260 873 186.80 81.60 100 0.00 440.7 645 89 20180612 233500.00 234000.00 466.0 77.62 15.74 0 10.53 -196.09 2033 3298 9.67 104.13 431 1572 186.80 81.60 100 0.00 470.7 645 89 20180612 234000.00 234500.00 77.5 78.05 15.98 0 8.72 -143.07 183 183 7.22 24.55 0 0 186.80 81.60 0 5.43 78.3 646 138 20180612 234000.00 234500.00 81.1 78.05 15.97 0 8.41 -17.71 158 158 6.91 25.37 0 0 186.80 81.60 0 5.18 82.0 646 138 20180612 234000.00 234500.00 85.0 78.04 15.97 0 8.25 -80.91 141 141 6.75 25.32 0 0 186.80 81.60 0 4.87 85.9 646 138 20180612 234000.00 234500.00 89.0 78.04 15.97 0 9.20 -6.37 138 138 8.02 23.91 0 0 186.80 81.60 0 4.46 89.9 646 138 20180612 234000.00 234500.00 93.2 78.03 15.97 0 9.83 -3.84 198 198 8.25 6.75 14 14 186.80 81.60 0 4.03 94.2 646 138 20180612 234000.00 234500.00 97.6 78.03 15.96 0 10.12 8.80 230 230 8.22 4.97 6 6 186.80 81.60 0 3.58 98.6 646 138 20180612 234000.00 234500.00 101.3 78.02 15.96 0 10.35 0.59 227 227 8.27 3.52 4 4 186.80 81.60 0 3.24 102.4 646 138 20180612 234000.00 234500.00 105.0 78.02 15.96 0 10.43 -4.01 249 249 8.24 2.90 3 3 186.80 81.60 0 2.94 106.1 646 138 20180612 234000.00 234500.00 109.0 78.01 15.95 0 10.46 -12.39 297 297 8.35 3.84 4 4 186.80 81.60 0 2.66 110.2 646 138 20180612 234000.00 234500.00 113.5 78.01 15.95 0 10.48 -13.66 366 363 8.67 2.95 9 21 186.80 81.60 0 2.39 114.7 646 138 20180612 234000.00 234500.00 119.1 78.00 15.95 0 10.51 -19.00 413 388 8.69 3.15 10 22 186.80 81.60 0 2.09 120.4 646 138 20180612 234000.00 234500.00 125.4 77.99 15.94 0 10.55 -11.59 418 429 8.65 2.89 8 19 186.80 81.60 1 1.77 126.7 646 138 20180612 234000.00 234500.00 133.2 77.98 15.94 0 10.56 -6.58 499 489 8.61 2.85 8 20 186.80 81.60 1 1.47 134.6 646 138 20180612 234000.00 234500.00 142.1 77.97 15.93 0 10.65 -8.69 536 629 8.66 2.73 8 22 186.80 81.60 2 1.20 143.6 646 138 20180612 234000.00 234500.00 151.4 77.96 15.92 0 10.74 -2.71 634 846 8.69 2.67 8 24 186.80 81.60 3 0.96 153.0 646 138 20180612 234000.00 234500.00 161.7 77.95 15.92 0 10.84 -11.02 676 1182 8.73 2.50 7 28 186.80 81.60 7 0.73 163.4 646 138 20180612 234000.00 234500.00 172.8 77.93 15.91 0 10.87 -25.91 754 1479 8.82 2.94 9 38 186.80 81.60 12 0.52 174.7 646 138 20180612 234000.00 234500.00 185.2 77.92 15.90 0 10.94 -17.82 851 1957 8.86 2.97 9 47 186.80 81.60 15 0.31 187.1 646 138 20180612 234000.00 234500.00 199.2 77.90 15.89 0 11.01 -14.16 959 2411 8.93 3.11 10 57 186.80 81.60 20 0.09 201.3 646 138 20180612 234000.00 234500.00 213.7 77.89 15.88 0 11.08 -22.27 868 2553 8.97 3.15 9 56 186.80 81.60 38 0.00 215.9 646 138 20180612 234000.00 234500.00 229.3 77.87 15.87 0 11.09 -1.88 794 2509 8.98 3.07 8 54 186.80 81.60 54 0.00 231.7 646 138 20180612 234000.00 234500.00 246.1 77.85 15.86 0 11.08 -7.40 798 2457 9.01 3.49 8 57 186.80 81.60 66 0.00 248.7 646 138 20180612 234000.00 234500.00 263.2 77.83 15.85 0 11.02 -29.24 766 2332 9.02 4.01 9 62 186.80 81.60 79 0.00 265.9 646 138 20180612 234000.00 234500.00 281.8 77.81 15.84 0 10.97 -14.88 809 2294 9.02 4.80 11 69 186.80 81.60 90 0.00 284.7 646 138 20180612 234000.00 234500.00 301.4 77.79 15.83 0 10.88 -29.17 836 2163 9.04 6.32 14 84 186.80 81.60 100 0.00 304.5 646 138 20180612 234000.00 234500.00 321.8 77.77 15.82 0 10.83 -14.33 814 2203 9.05 7.18 16 100 186.80 81.60 100 0.00 325.1 646 138 20180612 234000.00 234500.00 343.3 77.74 15.80 0 10.76 -18.88 888 2282 9.09 10.00 23 138 186.80 81.60 100 0.00 346.9 646 138 20180612 234000.00 234500.00 365.5 77.72 15.79 0 10.65 -37.41 1145 2243 9.14 17.46 46 207 186.80 81.60 100 0.00 369.3 646 138 20180612 234000.00 234500.00 388.8 77.69 15.78 0 10.58 -95.25 1151 2212 9.27 28.13 74 327 186.80 81.60 100 0.00 392.7 646 138 20180612 234000.00 234500.00 411.4 77.67 15.77 0 10.59 -54.77 1373 2606 9.41 43.20 124 539 186.80 81.60 100 0.00 415.6 646 138 20180612 234000.00 234500.00 436.1 77.65 15.75 0 10.46 -49.30 1759 2283 9.48 75.11 267 811 186.80 81.60 100 0.00 440.5 646 138 20180612 234000.00 234500.00 465.9 77.62 15.74 0 10.40 -453.50 2389 2780 9.68 146.21 731 1992 186.80 81.60 100 0.00 470.6 646 138 20180612 234500.00 235000.00 77.5 78.05 15.98 0 8.39 7727.06 183 183 6.39 71.96 0 0 186.80 81.60 0 5.43 78.3 646 147 20180612 234500.00 235000.00 81.1 78.05 15.97 0 8.32 4005.03 158 158 8.82 57.81 0 0 186.80 81.60 0 5.18 82.0 646 147 20180612 234500.00 235000.00 84.4 78.04 15.97 0 8.64 33.87 141 141 7.62 74.78 0 0 186.80 81.60 0 4.87 85.3 646 147 20180612 234500.00 235000.00 89.7 78.04 15.97 0 9.43 7.68 138 138 8.30 21.08 0 0 186.80 81.60 0 4.46 90.7 646 147 20180612 234500.00 235000.00 93.1 78.03 15.97 0 9.79 -5.88 140 140 8.30 7.32 14 14 186.80 81.60 0 4.02 94.1 646 147 20180612 234500.00 235000.00 97.7 78.03 15.96 0 10.13 -1.19 216 216 8.31 5.96 7 7 186.80 81.60 0 3.58 98.7 646 147 20180612 234500.00 235000.00 101.3 78.02 15.96 0 10.36 -9.30 211 211 8.35 4.16 4 4 186.80 81.60 0 3.24 102.4 646 147 20180612 234500.00 235000.00 105.1 78.02 15.96 0 10.45 -0.96 251 251 8.34 3.48 4 4 186.80 81.60 0 2.94 106.2 646 147 20180612 234500.00 235000.00 109.1 78.01 15.95 0 10.49 -2.28 311 311 8.44 4.39 5 5 186.80 81.60 0 2.66 110.2 646 147 20180612 234500.00 235000.00 113.5 78.01 15.95 0 10.50 -3.00 386 371 8.77 3.54 11 25 186.80 81.60 0 2.39 114.7 646 147 20180612 234500.00 235000.00 119.2 78.00 15.95 0 10.52 -8.09 396 379 8.76 3.54 10 24 186.80 81.60 0 2.09 120.4 646 147 20180612 234500.00 235000.00 125.4 77.99 15.94 0 10.56 -14.34 445 436 8.72 3.41 10 23 186.80 81.60 1 1.77 126.7 646 147 20180612 234500.00 235000.00 133.3 77.98 15.94 0 10.60 -14.89 496 516 8.69 3.15 9 22 186.80 81.60 1 1.47 134.7 646 147 20180612 234500.00 235000.00 142.1 77.97 15.93 0 10.69 -16.26 548 634 8.73 2.98 9 24 186.80 81.60 2 1.20 143.6 646 147 20180612 234500.00 235000.00 151.5 77.96 15.92 0 10.76 -18.52 630 888 8.75 3.02 8 27 186.80 81.60 3 0.96 153.1 646 147 20180612 234500.00 235000.00 161.8 77.95 15.92 0 10.82 -34.49 726 1173 8.78 3.00 8 31 186.80 81.60 7 0.73 163.5 646 147 20180612 234500.00 235000.00 172.8 77.93 15.91 0 10.90 -30.23 752 1494 8.85 2.94 8 38 186.80 81.60 12 0.52 174.6 646 147 20180612 234500.00 235000.00 185.1 77.92 15.90 0 10.97 -22.73 861 1956 8.88 2.90 9 46 186.80 81.60 15 0.31 187.1 646 147 20180612 234500.00 235000.00 199.2 77.90 15.89 0 11.06 -10.16 925 2498 8.94 2.83 9 54 186.80 81.60 20 0.09 201.3 646 147 20180612 234500.00 235000.00 213.8 77.89 15.88 0 11.10 -5.35 864 2613 8.99 2.98 8 57 186.80 81.60 38 0.00 216.0 646 147 20180612 234500.00 235000.00 229.1 77.87 15.87 0 11.09 9.30 805 2552 9.00 3.19 8 58 186.80 81.60 54 0.00 231.5 646 147 20180612 234500.00 235000.00 246.3 77.85 15.86 0 11.06 6.44 801 2465 9.01 3.71 9 61 186.80 81.60 66 0.00 248.9 646 147 20180612 234500.00 235000.00 263.2 77.83 15.85 0 11.00 4.95 812 2337 9.01 4.24 10 63 186.80 81.60 79 0.00 265.9 646 147 20180612 234500.00 235000.00 281.7 77.81 15.84 0 10.95 -22.12 783 2284 9.01 4.78 10 71 186.80 81.60 90 0.00 284.6 646 147 20180612 234500.00 235000.00 301.4 77.79 15.83 0 10.87 1.43 826 2149 9.02 6.20 14 83 186.80 81.60 100 0.00 304.6 646 147 20180612 234500.00 235000.00 321.8 77.77 15.82 0 10.81 -0.78 849 2160 9.05 7.83 17 104 186.80 81.60 100 0.00 325.1 646 147 20180612 234500.00 235000.00 343.2 77.74 15.80 0 10.73 -14.97 991 2250 9.09 11.50 28 145 186.80 81.60 100 0.00 346.8 646 147 20180612 234500.00 235000.00 365.6 77.72 15.79 0 10.66 14.82 1005 2244 9.12 15.02 36 188 186.80 81.60 100 0.00 369.3 646 147 20180612 234500.00 235000.00 388.7 77.69 15.78 0 10.58 -82.04 1190 2442 9.29 29.82 80 376 186.80 81.60 100 0.00 392.7 646 147 20180612 234500.00 235000.00 411.5 77.67 15.77 0 10.58 33.24 1045 2245 9.42 37.61 93 464 186.80 81.60 100 0.00 415.7 646 147 20180612 234500.00 235000.00 436.2 77.65 15.75 0 10.54 -63.55 1239 2839 9.50 56.61 154 802 186.80 81.60 100 0.00 440.6 646 147 20180612 234500.00 235000.00 467.4 77.61 15.74 0 10.35 88.54 1048 2017 9.69 125.40 353 1508 186.80 81.60 100 0.00 472.1 646 147 20180612 235000.00 235500.00 77.4 78.05 15.98 0 8.54 -61.67 183 183 7.04 25.35 0 0 186.80 81.60 0 5.43 78.3 645 96 20180612 235000.00 235500.00 81.0 78.05 15.97 0 8.44 -40.17 158 158 7.43 68.67 0 0 186.80 81.60 0 5.18 81.9 645 96 20180612 235000.00 235500.00 84.8 78.04 15.97 0 8.79 147.98 141 141 8.54 63.32 0 0 186.80 81.60 0 4.87 85.7 645 96 20180612 235000.00 235500.00 89.0 78.04 15.97 0 9.34 42.28 138 138 8.06 17.30 0 0 186.80 81.60 0 4.46 90.0 645 96 20180612 235000.00 235500.00 93.2 78.03 15.96 0 9.81 -22.00 179 179 8.29 7.25 15 15 186.80 81.60 0 4.02 94.2 645 96 20180612 235000.00 235500.00 97.7 78.03 15.96 0 10.12 -29.83 189 189 8.25 4.90 6 6 186.80 81.60 0 3.58 98.7 645 96 20180612 235000.00 235500.00 101.4 78.02 15.96 0 10.35 -9.17 210 210 8.30 3.89 4 4 186.80 81.60 0 3.24 102.5 645 96 20180612 235000.00 235500.00 105.1 78.02 15.96 0 10.43 -9.04 257 257 8.31 3.27 3 3 186.80 81.60 0 2.94 106.2 645 96 20180612 235000.00 235500.00 109.1 78.01 15.95 0 10.46 -0.40 315 315 8.44 4.35 5 5 186.80 81.60 0 2.66 110.2 645 96 20180612 235000.00 235500.00 113.5 78.01 15.95 0 10.47 -15.91 346 350 8.71 3.23 9 22 186.80 81.60 0 2.39 114.7 645 96 20180612 235000.00 235500.00 119.2 78.00 15.95 0 10.52 -16.91 396 397 8.74 3.34 10 24 186.80 81.60 0 2.09 120.5 645 96 20180612 235000.00 235500.00 125.4 77.99 15.94 0 10.56 -11.09 401 439 8.71 3.16 8 22 186.80 81.60 1 1.77 126.8 645 96 20180612 235000.00 235500.00 133.2 77.98 15.94 0 10.60 -5.03 484 507 8.66 2.79 8 20 186.80 81.60 1 1.47 134.6 645 96 20180612 235000.00 235500.00 142.0 77.97 15.93 0 10.64 -5.34 567 632 8.70 3.14 9 25 186.80 81.60 2 1.20 143.5 645 96 20180612 235000.00 235500.00 151.5 77.96 15.92 0 10.72 -27.16 632 846 8.72 2.94 9 27 186.80 81.60 3 0.96 153.1 645 96 20180612 235000.00 235500.00 161.8 77.95 15.92 0 10.83 -28.32 644 1132 8.73 2.45 7 27 186.80 81.60 7 0.73 163.5 645 96 20180612 235000.00 235500.00 172.9 77.93 15.91 0 10.91 -16.18 709 1490 8.83 2.60 7 35 186.80 81.60 12 0.52 174.7 645 96 20180612 235000.00 235500.00 185.1 77.92 15.90 0 10.99 3.33 917 2019 8.86 2.80 9 43 186.80 81.60 15 0.31 187.0 645 96 20180612 235000.00 235500.00 199.3 77.90 15.89 0 11.06 8.92 1002 2547 8.93 2.86 9 54 186.80 81.60 20 0.09 201.3 645 96 20180612 235000.00 235500.00 213.7 77.89 15.88 0 11.10 9.97 933 2654 8.99 3.15 9 59 186.80 81.60 38 0.00 215.9 645 96 20180612 235000.00 235500.00 229.4 77.87 15.87 0 11.09 8.14 846 2574 9.00 3.31 9 58 186.80 81.60 54 0.00 231.8 645 96 20180612 235000.00 235500.00 246.1 77.85 15.86 0 11.04 -1.16 850 2474 9.01 4.01 10 63 186.80 81.60 66 0.00 248.7 645 96 20180612 235000.00 235500.00 263.1 77.83 15.85 0 10.98 -12.99 852 2377 9.03 4.84 11 73 186.80 81.60 79 0.00 265.9 645 96 20180612 235000.00 235500.00 281.7 77.81 15.84 0 10.89 -12.20 867 2221 9.03 6.25 14 84 186.80 81.60 90 0.00 284.6 645 96 20180612 235000.00 235500.00 301.4 77.79 15.83 0 10.85 -6.28 838 2236 9.04 6.78 15 95 186.80 81.60 100 0.00 304.5 645 96 20180612 235000.00 235500.00 321.8 77.77 15.82 0 10.76 -19.60 905 2217 9.05 9.62 22 124 186.80 81.60 100 0.00 325.1 645 96 20180612 235000.00 235500.00 343.3 77.74 15.80 0 10.71 -46.19 943 2262 9.09 11.77 28 154 186.80 81.60 100 0.00 346.8 645 96 20180612 235000.00 235500.00 365.6 77.72 15.79 0 10.66 -2.28 973 2309 9.13 15.21 36 200 186.80 81.60 100 0.00 369.3 645 96 20180612 235000.00 235500.00 388.8 77.69 15.78 0 10.60 -45.27 1063 2363 9.27 25.95 63 326 186.80 81.60 100 0.00 392.8 645 96 20180612 235000.00 235500.00 412.2 77.67 15.77 0 10.49 13.21 1205 2084 9.36 44.87 122 486 186.80 81.60 100 0.00 416.4 645 96 20180612 235000.00 235500.00 436.1 77.65 15.75 0 10.49 106.46 1407 2246 9.46 60.67 189 690 186.80 81.60 100 0.00 440.6 645 96 20180612 235000.00 235500.00 466.1 77.62 15.74 0 10.34 75.05 2821 1642 9.68 133.94 1005 1596 186.80 81.60 100 0.00 470.8 645 96 20180612 235500.00 0.00 77.2 78.05 15.98 0 8.34 6956.54 183 183 6.84 220.41 0 0 186.80 81.60 0 5.43 78.1 645 90 20180612 235500.00 0.00 81.0 78.05 15.97 0 7.91 1013.49 158 158 5.91 12.93 0 0 186.80 81.60 0 5.18 81.8 645 90 20180612 235500.00 0.00 84.9 78.04 15.97 3 6.00 908.65 141 141 6.50 3844.10 0 0 186.80 81.60 0 4.87 85.8 645 90 20180612 235500.00 0.00 89.0 78.04 15.97 0 9.38 -24.18 138 138 8.27 20.30 0 0 186.80 81.60 0 4.46 89.9 645 90 20180612 235500.00 0.00 93.5 78.03 15.96 0 9.83 -3.94 176 176 8.67 10.59 24 24 186.80 81.60 0 4.02 94.5 645 90 20180612 235500.00 0.00 97.9 78.03 15.96 0 10.14 16.60 211 211 8.59 9.01 10 10 186.80 81.60 0 3.58 99.0 645 90 20180612 235500.00 0.00 101.7 78.02 15.96 0 10.34 -6.56 224 224 8.64 7.15 7 7 186.80 81.60 0 3.24 102.7 645 90 20180612 235500.00 0.00 105.1 78.02 15.96 0 10.36 1.14 278 278 8.60 7.59 7 7 186.80 81.60 0 2.94 106.2 645 90 20180612 235500.00 0.00 109.0 78.01 15.95 0 10.30 -19.62 371 371 8.80 13.14 17 17 186.80 81.60 0 2.66 110.1 645 90 20180612 235500.00 0.00 113.7 78.01 15.95 0 10.28 -30.22 334 395 8.88 8.39 20 54 186.80 81.60 0 2.39 114.9 645 90 20180612 235500.00 0.00 119.3 78.00 15.95 0 10.25 -15.90 457 373 8.86 10.95 30 59 186.80 81.60 0 2.09 120.6 645 90 20180612 235500.00 0.00 125.5 77.99 15.94 0 10.37 -7.04 464 461 8.91 9.13 24 57 186.80 81.60 1 1.77 126.8 645 90 20180612 235500.00 0.00 133.1 77.98 15.94 0 10.46 -25.28 551 535 8.86 7.12 19 45 186.80 81.60 1 1.47 134.5 645 90 20180612 235500.00 0.00 141.8 77.97 15.93 0 10.58 -30.03 560 648 8.87 5.95 15 41 186.80 81.60 2 1.20 143.3 645 90 20180612 235500.00 0.00 151.5 77.96 15.92 0 10.70 -34.78 615 819 8.90 4.72 13 40 186.80 81.60 3 0.96 153.1 645 90 20180612 235500.00 0.00 161.9 77.95 15.92 0 10.84 -20.89 672 1133 8.82 2.93 8 32 186.80 81.60 7 0.73 163.6 645 90 20180612 235500.00 0.00 172.9 77.93 15.91 0 10.92 -11.37 858 1485 8.85 3.15 10 39 186.80 81.60 12 0.52 174.7 645 90 20180612 235500.00 0.00 185.2 77.92 15.90 0 10.96 -6.89 1101 2012 8.87 3.34 12 49 186.80 81.60 15 0.31 187.2 645 90 20180612 235500.00 0.00 199.2 77.90 15.89 0 11.01 -12.18 1198 2469 8.93 3.58 13 61 186.80 81.60 20 0.09 201.3 645 90 20180612 235500.00 0.00 213.7 77.89 15.88 0 11.06 -11.70 1054 2536 8.99 3.65 12 62 186.80 81.60 38 0.00 215.9 645 90 20180612 235500.00 0.00 229.4 77.87 15.87 0 11.05 -12.74 987 2423 8.99 3.91 11 60 186.80 81.60 54 0.00 231.8 645 90 20180612 235500.00 0.00 246.0 77.85 15.86 0 11.03 -38.18 977 2352 9.02 4.61 12 65 186.80 81.60 66 0.00 248.6 645 90 20180612 235500.00 0.00 263.1 77.83 15.85 0 10.99 -16.32 936 2251 9.02 5.07 12 67 186.80 81.60 79 0.00 265.9 645 90 20180612 235500.00 0.00 281.8 77.81 15.84 0 10.92 -44.36 932 2136 9.03 6.10 15 77 186.80 81.60 90 0.00 284.7 645 90 20180612 235500.00 0.00 301.4 77.79 15.83 0 10.85 -43.55 947 2018 9.03 7.55 17 86 186.80 81.60 100 0.00 304.5 645 90 20180612 235500.00 0.00 321.8 77.77 15.82 0 10.81 -23.80 919 2114 9.04 8.22 19 102 186.80 81.60 100 0.00 325.1 645 90 20180612 235500.00 0.00 343.3 77.74 15.80 0 10.72 -29.90 975 2058 9.07 11.64 28 135 186.80 81.60 100 0.00 346.8 645 90 20180612 235500.00 0.00 365.6 77.72 15.79 0 10.66 12.66 1156 2069 9.12 16.53 43 179 186.80 81.60 100 0.00 369.3 645 90 20180612 235500.00 0.00 388.8 77.69 15.78 0 10.55 16.58 1376 1984 9.26 32.24 97 326 186.80 81.60 100 0.00 392.8 645 90 20180612 235500.00 0.00 412.3 77.67 15.77 0 10.54 -149.05 1391 2452 9.38 44.34 132 534 186.80 81.60 100 0.00 416.5 645 90 20180612 235500.00 0.00 436.1 77.65 15.75 0 10.50 -112.71 1217 2344 9.45 54.70 152 666 186.80 81.60 100 0.00 440.5 645 90 20180612 235500.00 0.00 466.3 77.62 15.74 0 10.44 -62.46 1436 2879 9.66 110.82 369 1644 186.80 81.60 100 0.00 471.0 645 90